{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163574,"rows_kept":163574,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747008000834,0.11402727,104100.0,104090.0,2.076626]
["bitfinex","BTCUSD",1747008001050,0.10504378,104100.0,104090.0,2.076626]
["bitfinex","BTCUSD",1747008002166,0.1140219,104100.0,104090.0,2.076626]
["bitfinex","BTCUSD",1747008004250,0.1295219,104100.0,104090.0,2.076626]
["bitfinex","BTCUSD",1747008005038,0.1215219,104100.0,104090.0,2.075626]
["bitfinex","BTCUSD",1747008005268,0.1215219,104100.0,104090.0,2.091626]
["bitfinex","BTCUSD",1747008005269,0.42520485,104100.0,104090.0,2.091626]
["bitfinex","BTCUSD",1747008005528,0.52226485,104100.0,104090.0,2.091626]
["bitfinex","BTCUSD",1747008005774,0.52226485,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747008006004,0.21135499,104090.0,104080.0,0.05081579]
["bitfinex","BTCUSD",1747008006270,0.20174848,104090.0,104080.0,0.05081579]
["bitfinex","BTCUSD",1747008006872,0.20174848,104090.0,104080.0,3.05081579]
["bitfinex","BTCUSD",1747008007053,0.20174848,104090.0,104080.0,3.0604235]
["bitfinex","BTCUSD",1747008007253,0.20174848,104090.0,104080.0,3.05081579]
["bitfinex","BTCUSD",1747008007458,0.29760278,104090.0,104080.0,2.050226]
["bitfinex","BTCUSD",1747008007720,0.31370278,104090.0,104080.0,0.645411]
["bitfinex","BTCUSD",1747008008043,0.31370278,104090.0,104080.0,0.663411]
["bitfinex","BTCUSD",1747008011370,0.29760278,104090.0,104080.0,0.663411]
["bitfinex","BTCUSD",1747008012638,0.30659268,104090.0,104080.0,0.663411]
["bitfinex","BTCUSD",1747008014816,0.41815268,104090.0,104080.0,0.663411]
["bitfinex","BTCUSD",1747008015665,0.41815268,104090.0,104080.0,0.679011]
["bitfinex","BTCUSD",1747008015820,0.42775947,104090.0,104080.0,0.7045189]
["bitfinex","BTCUSD",1747008016036,0.41876957,104090.0,104080.0,0.70451899]
["bitfinex","BTCUSD",1747008016238,0.41876957,104090.0,104080.0,0.663411]
["bitfinex","BTCUSD",1747008016604,0.45086957,104090.0,104080.0,0.032]
["bitfinex","BTCUSD",1747008016814,0.56382957,104090.0,104080.0,0.032]
["bitfinex","BTCUSD",1747008017409,0.57057429,104090.0,104080.0,0.032]
["bitfinex","BTCUSD",1747008017857,0.58511514,104090.0,104080.0,0.032]
["bitfinex","BTCUSD",1747008018633,0.59410438,104090.0,104080.0,0.032]
["bitfinex","BTCUSD",1747008028139,0.22314826,104090.0,104080.0,1.03819852]
["bitfinex","BTCUSD",1747008028326,0.54862315,104090.0,104080.0,3.0471]
["bitfinex","BTCUSD",1747008028539,0.53901655,104090.0,104080.0,3.0471]
["bitfinex","BTCUSD",1747008028739,0.53227183,104090.0,104080.0,3.0471]
["bitfinex","BTCUSD",1747008028915,0.52328259,104090.0,104080.0,3.0151]
["bitfinex","BTCUSD",1747008029121,0.52328259,104090.0,104080.0,2.886084]
["bitfinex","BTCUSD",1747008030088,0.52328259,104090.0,104080.0,2.687281]
["bitfinex","BTCUSD",1747008030292,0.52328259,104090.0,104080.0,0.262785]
["bitfinex","BTCUSD",1747008030498,0.57022344,104090.0,104080.0,0.036]
["bitfinex","BTCUSD",1747008030833,0.57695647,104090.0,104080.0,0.036]
["bitfinex","BTCUSD",1747008031283,0.58593454,104090.0,104080.0,0.036]
["bitfinex","BTCUSD",1747008033894,0.58593454,104090.0,104060.0,0.002]
["bitfinex","BTCUSD",1747008033895,0.03932312,104050.0,104010.0,0.1914572]
["bitfinex","BTCUSD",1747008034108,0.16521351,104050.0,104040.0,0.01922245]
["bitfinex","BTCUSD",1747008034314,0.15560312,104050.0,104040.0,0.02883358]
["bitfinex","BTCUSD",1747008034538,0.15560312,104050.0,104040.0,3.02883358]
["bitfinex","BTCUSD",1747008034880,0.14599273,104050.0,104040.0,3.03844489]
["bitfinex","BTCUSD",1747008035292,0.15560275,104050.0,104040.0,3.0659247]
["bitfinex","BTCUSD",1747008035864,0.15560275,104050.0,104040.0,3.0889247]
["bitfinex","BTCUSD",1747008037051,0.16521295,104050.0,104040.0,3.1203247]
["bitfinex","BTCUSD",1747008037275,0.15560275,104050.0,104040.0,3.1203247]
["bitfinex","BTCUSD",1747008037489,0.16521286,104050.0,104040.0,3.1203247]
["bitfinex","BTCUSD",1747008038160,0.17482316,104050.0,104040.0,3.1203247]
["bitfinex","BTCUSD",1747008038389,0.36703844,104050.0,104040.0,3.1203247]
["bitfinex","BTCUSD",1747008038619,0.35742962,104050.0,104040.0,3.08187981]
["bitfinex","BTCUSD",1747008038863,0.35742953,104050.0,104040.0,3.09149131]
["bitfinex","BTCUSD",1747008039039,0.35742953,104050.0,104040.0,3.10110272]
["bitfinex","BTCUSD",1747008039498,0.35742953,104050.0,104040.0,3.08187981]
["bitfinex","BTCUSD",1747008039708,0.35742953,104050.0,104040.0,3.09149131]
["bitfinex","BTCUSD",1747008039918,0.34781923,104050.0,104040.0,3.05047981]
["bitfinex","BTCUSD",1747008040152,0.34781923,104050.0,104040.0,1.93048081]
["bitfinex","BTCUSD",1747008040443,0.34781923,104050.0,104040.0,1.9400924]
["bitfinex","BTCUSD",1747008040671,0.34781923,104050.0,104040.0,1.96198081]
["bitfinex","BTCUSD",1747008040922,0.34781923,104050.0,104040.0,1.97159249]
["bitfinex","BTCUSD",1747008041136,0.34781923,104050.0,104040.0,1.96198081]
["bitfinex","BTCUSD",1747008041561,0.34781923,104050.0,104040.0,1.97159249]
["bitfinex","BTCUSD",1747008042288,0.23353923,104050.0,104040.0,1.97159249]
["bitfinex","BTCUSD",1747008042522,0.002,104050.0,104040.0,2.00042643]
["bitfinex","BTCUSD",1747008042757,0.11636,104050.0,104040.0,2.00042643]
["bitfinex","BTCUSD",1747008042974,0.14607273,104050.0,104040.0,2.00042643]
["bitfinex","BTCUSD",1747008043634,0.03171273,104050.0,104040.0,2.00042643]
["bitfinex","BTCUSD",1747008043819,0.14603273,104050.0,104040.0,2.00042643]
["bitfinex","BTCUSD",1747008044634,0.15564284,104050.0,104040.0,2.00042643]
["bitfinex","BTCUSD",1747008045045,0.16525304,104050.0,104040.0,2.00042643]
["bitfinex","BTCUSD",1747008045246,0.14603273,104050.0,104040.0,0.12042543]
["bitfinex","BTCUSD",1747008045485,0.15564284,104050.0,104040.0,3.12042543]
["bitfinex","BTCUSD",1747008046266,0.12592993,104050.0,104040.0,3.46042543]
["bitfinex","BTCUSD",1747008046543,0.15564284,104050.0,104040.0,3.46042543]
["bitfinex","BTCUSD",1747008046754,0.002,104050.0,104040.0,3.46042543]
["bitfinex","BTCUSD",1747008048864,0.002,104050.0,104040.0,3.55627973]
["bitfinex","BTCUSD",1747008049530,0.01160993,104050.0,104040.0,3.55627973]
["bitfinex","BTCUSD",1747008049976,0.01161002,104050.0,104040.0,3.55627973]
["bitfinex","BTCUSD",1747008050183,0.01160993,104050.0,104040.0,3.55627973]
["bitfinex","BTCUSD",1747008050820,0.38045913,104050.0,104040.0,1.77071181]
["bitfinex","BTCUSD",1747008051039,0.38045913,104050.0,104040.0,1.78032349]
["bitfinex","BTCUSD",1747008051240,0.34765876,104050.0,104040.0,1.78993508]
["bitfinex","BTCUSD",1747008051445,0.34765876,104050.0,104040.0,1.80915762]
["bitfinex","BTCUSD",1747008051650,0.15544293,104050.0,104040.0,1.83436866]
["bitfinex","BTCUSD",1747008051865,0.1746638,104050.0,104040.0,1.82475762]
["bitfinex","BTCUSD",1747008052072,0.36687908,104050.0,104040.0,1.82475762]
["bitfinex","BTCUSD",1747008052294,0.37648984,104050.0,104040.0,1.83436884]
["bitfinex","BTCUSD",1747008052492,0.36687908,104050.0,104040.0,1.83436884]
["bitfinex","BTCUSD",1747008052707,0.37648984,104050.0,104040.0,1.82475771]
["bitfinex","BTCUSD",1747008052922,0.36687991,104050.0,104040.0,1.79954658]
["bitfinex","BTCUSD",1747008053142,0.36687991,104050.0,104040.0,1.80915799]
["bitfinex","BTCUSD",1747008053569,0.36687991,104050.0,104040.0,1.81876875]
["bitfinex","BTCUSD",1747008053570,0.35726915,104050.0,104040.0,1.81876875]
["bitfinex","BTCUSD",1747008053995,0.34765858,104050.0,104040.0,1.80915716]
["bitfinex","BTCUSD",1747008054201,0.35726906,104050.0,104040.0,1.8352682]
["bitfinex","BTCUSD",1747008054613,0.16505387,104050.0,104040.0,1.64773442]
["bitfinex","BTCUSD",1747008054873,0.1554433,104050.0,104040.0,1.64773442]
["bitfinex","BTCUSD",1747008055107,0.1554433,104050.0,104040.0,1.66393442]
["bitfinex","BTCUSD",1747008055739,0.36687964,104050.0,104040.0,1.63812338]
["bitfinex","BTCUSD",1747008056110,0.15544293,104050.0,104040.0,0.28290242]
["bitfinex","BTCUSD",1747008056334,0.16505332,104050.0,104040.0,3.28290242]
["bitfinex","BTCUSD",1747008056994,0.17466389,104050.0,104040.0,3.26750242]
["bitfinex","BTCUSD",1747008057256,0.16505332,104050.0,104040.0,3.26750242]
["bitfinex","BTCUSD",1747008057480,0.17466399,104050.0,104040.0,3.26750242]
["bitfinex","BTCUSD",1747008057721,0.17466399,104050.0,104040.0,3.25100242]
["bitfinex","BTCUSD",1747008058420,0.17466399,104050.0,104040.0,3.24139138]
["bitfinex","BTCUSD",1747008058647,0.17466389,104050.0,104040.0,3.25100242]
["bitfinex","BTCUSD",1747008059089,0.15544293,104050.0,104040.0,3.26700242]
["bitfinex","BTCUSD",1747008059315,0.17466389,104050.0,104040.0,3.26700242]
["bitfinex","BTCUSD",1747008059559,0.17466389,104050.0,104040.0,3.25100242]
["bitfinex","BTCUSD",1747008059774,0.16505332,104050.0,104040.0,3.25100242]
["bitfinex","BTCUSD",1747008060207,0.16505332,104050.0,104040.0,3.26700242]
["bitfinex","BTCUSD",1747008060665,0.16505323,104050.0,104040.0,3.26700242]
["bitfinex","BTCUSD",1747008061093,0.17466371,104050.0,104040.0,3.26700242]
["bitfinex","BTCUSD",1747008061311,0.18427438,104050.0,104040.0,3.25100242]
["bitfinex","BTCUSD",1747008062585,0.16505323,104050.0,104040.0,3.25100242]
["bitfinex","BTCUSD",1747008062787,0.16505323,104050.0,104040.0,3.26670242]
["bitfinex","BTCUSD",1747008063004,0.17466371,104050.0,104040.0,3.26670242]
["bitfinex","BTCUSD",1747008063304,0.16505323,104050.0,104040.0,3.26670242]
["bitfinex","BTCUSD",1747008063767,0.16505314,104050.0,104040.0,3.26670242]
["bitfinex","BTCUSD",1747008064194,0.17466362,104050.0,104040.0,3.26670242]
["bitfinex","BTCUSD",1747008064637,0.16505314,104050.0,104040.0,3.26670242]
["bitfinex","BTCUSD",1747008065062,0.17466362,104050.0,104040.0,3.26670242]
["bitfinex","BTCUSD",1747008065276,0.18427419,104050.0,104040.0,3.25100242]
["bitfinex","BTCUSD",1747008065488,0.17466362,104050.0,104040.0,3.25100242]
["bitfinex","BTCUSD",1747008066123,0.16505314,104050.0,104040.0,3.25100242]
["bitfinex","BTCUSD",1747008066341,0.002,104050.0,104040.0,3.28230242]
["bitfinex","BTCUSD",1747008066765,0.002,104050.0,104040.0,0.28230242]
["bitfinex","BTCUSD",1747008067220,0.002,104050.0,104040.0,0.20294603]
["bitfinex","BTCUSD",1747008067221,0.24923932,104050.0,104040.0,0.20294603]
["bitfinex","BTCUSD",1747008067427,0.24923932,104050.0,104040.0,1.93184684]
["bitfinex","BTCUSD",1747008067633,0.24923932,104050.0,104040.0,1.92223553]
["bitfinex","BTCUSD",1747008067844,0.26453932,104050.0,104040.0,1.79971403]
["bitfinex","BTCUSD",1747008068067,0.35903652,104050.0,104040.0,0.707095]
["bitfinex","BTCUSD",1747008068302,0.04893609,104040.0,104030.0,3.02883699]
["bitfinex","BTCUSD",1747008068521,0.05854759,104040.0,104030.0,0.03859281]
["bitfinex","BTCUSD",1747008068730,0.0740475,104040.0,104030.0,3.37859281]
["bitfinex","BTCUSD",1747008069361,0.099359,104040.0,104030.0,3.37859281]
["bitfinex","BTCUSD",1747008069597,0.099359,104040.0,104030.0,3.36898085]
["bitfinex","BTCUSD",1747008069839,0.0907475,104040.0,104030.0,3.38959281]
["bitfinex","BTCUSD",1747008070028,0.0750475,104040.0,104030.0,3.38959281]
["bitfinex","BTCUSD",1747008070451,0.28498125,104040.0,104030.0,3.37998094]
["bitfinex","BTCUSD",1747008070650,0.0927475,104040.0,104030.0,3.39920495]
["bitfinex","BTCUSD",1747008070880,0.0770475,104040.0,104030.0,3.39920495]
["bitfinex","BTCUSD",1747008071124,0.1926475,104040.0,104030.0,3.39920495]
["bitfinex","BTCUSD",1747008071589,0.21795909,104040.0,104030.0,3.38959299]
["bitfinex","BTCUSD",1747008072044,0.217959,104040.0,104030.0,3.39920495]
["bitfinex","BTCUSD",1747008073718,0.45821233,104040.0,104030.0,1.45992086]
["bitfinex","BTCUSD",1747008073922,0.44860092,104040.0,104030.0,1.22658286]
["bitfinex","BTCUSD",1747008074128,0.37174805,104040.0,104030.0,1.24580761]
["bitfinex","BTCUSD",1747008074494,0.37174805,104040.0,104030.0,1.23619537]
["bitfinex","BTCUSD",1747008074699,0.46760235,104040.0,104030.0,1.22658286]
["bitfinex","BTCUSD",1747008075348,0.46760235,104040.0,104030.0,1.23619528]
["bitfinex","BTCUSD",1747008075562,0.46760235,104040.0,104030.0,1.23619547]
["bitfinex","BTCUSD",1747008075792,0.45799085,104040.0,104030.0,1.23619547]
["bitfinex","BTCUSD",1747008076468,0.45799085,104040.0,104030.0,1.24580798]
["bitfinex","BTCUSD",1747008076894,0.45799085,104040.0,104030.0,1.23619547]
["bitfinex","BTCUSD",1747008077599,0.45799085,104040.0,104030.0,1.22658286]
["bitfinex","BTCUSD",1747008077847,0.45799085,104040.0,104030.0,0.35114386]
["bitfinex","BTCUSD",1747008078059,0.45799085,104040.0,104030.0,2.22886486]
["bitfinex","BTCUSD",1747008078485,0.45799085,104040.0,104030.0,1.86834486]
["bitfinex","BTCUSD",1747008078486,0.43788805,104040.0,104030.0,1.86834486]
["bitfinex","BTCUSD",1747008078693,0.43788805,104040.0,104030.0,0.20561386]
["bitfinex","BTCUSD",1747008078916,0.43788805,104040.0,104030.0,0.54561386]
["bitfinex","BTCUSD",1747008082444,0.43788805,104040.0,104030.0,0.54922983]
["bitfinex","BTCUSD",1747008088579,0.43788805,104040.0,104030.0,0.35475983]
["bitfinex","BTCUSD",1747008088795,0.43788805,104040.0,104030.0,3.35475983]
["bitfinex","BTCUSD",1747008092976,0.1300543,104040.0,104030.0,3.37398477]
["bitfinex","BTCUSD",1747008093196,0.16721609,104040.0,104030.0,3.42560897]
["bitfinex","BTCUSD",1747008093427,0.003,104040.0,104030.0,3.42560897]
["bitfinex","BTCUSD",1747008096989,0.003,104040.0,104030.0,3.05901097]
["bitfinex","BTCUSD",1747008100065,0.02222207,104040.0,104030.0,3.02661097]
["bitfinex","BTCUSD",1747008100282,0.01261094,104040.0,104030.0,3.02661097]
["bitfinex","BTCUSD",1747008100490,0.02222207,104040.0,104030.0,3.02661097]
["bitfinex","BTCUSD",1747008101144,0.01261094,104040.0,104030.0,3.02661097]
["bitfinex","BTCUSD",1747008101360,0.02222207,104040.0,104030.0,3.02661097]
["bitfinex","BTCUSD",1747008101770,0.01261094,104040.0,104030.0,3.02661097]
["bitfinex","BTCUSD",1747008101917,0.02222207,104040.0,104030.0,3.02661097]
["bitfinex","BTCUSD",1747008102159,0.003,104040.0,104030.0,3.02661097]
["bitfinex","BTCUSD",1747008102369,0.02222198,104040.0,104030.0,3.04221097]
["bitfinex","BTCUSD",1747008102567,0.01261085,104040.0,104030.0,3.04221097]
["bitfinex","BTCUSD",1747008102772,0.02222189,104040.0,104030.0,3.04221097]
["bitfinex","BTCUSD",1747008103188,0.02222189,104040.0,104030.0,3.02661097]
["bitfinex","BTCUSD",1747008103398,0.03183311,104040.0,104030.0,3.01699901]
["bitfinex","BTCUSD",1747008103598,0.26537836,104040.0,104030.0,2.94162601]
["bitfinex","BTCUSD",1747008103800,0.07314452,104040.0,104030.0,2.96085011]
["bitfinex","BTCUSD",1747008104016,0.29509266,104040.0,104030.0,2.91278883]
["bitfinex","BTCUSD",1747008104227,0.26625955,104040.0,104030.0,2.59201358]
["bitfinex","BTCUSD",1747008104455,0.27587123,104040.0,104030.0,2.60162572]
["bitfinex","BTCUSD",1747008104658,0.27587123,104040.0,104030.0,2.93201358]
["bitfinex","BTCUSD",1747008104871,0.27587123,104040.0,104030.0,2.94162581]
["bitfinex","BTCUSD",1747008105074,0.27587123,104040.0,104030.0,2.95123786]
["bitfinex","BTCUSD",1747008105647,0.26625955,104040.0,104030.0,2.95123786]
["bitfinex","BTCUSD",1747008105865,0.27587068,104040.0,104030.0,2.95123786]
["bitfinex","BTCUSD",1747008106085,0.05752478,104040.0,104030.0,2.96084982]
["bitfinex","BTCUSD",1747008106312,0.05193619,104040.0,104030.0,2.96084982]
["bitfinex","BTCUSD",1747008106468,0.05193609,104040.0,104030.0,2.96084982]
["bitfinex","BTCUSD",1747008106939,0.06154759,104040.0,104030.0,2.96084982]
["bitfinex","BTCUSD",1747008107139,0.03271365,104040.0,104030.0,2.96084982]
["bitfinex","BTCUSD",1747008107344,0.03271365,104040.0,104030.0,2.99204982]
["bitfinex","BTCUSD",1747008107809,0.04232469,104040.0,104030.0,2.97614982]
["bitfinex","BTCUSD",1747008108306,0.04232469,104040.0,104030.0,2.96084982]
["bitfinex","BTCUSD",1747008110651,0.06154741,104040.0,104030.0,2.96084982]
["bitfinex","BTCUSD",1747008110858,0.08423591,104040.0,104030.0,2.96084982]
["bitfinex","BTCUSD",1747008111068,0.06763591,104040.0,104030.0,2.96084982]
["bitfinex","BTCUSD",1747008113238,0.09224741,104040.0,104030.0,2.96084982]
["bitfinex","BTCUSD",1747008113459,0.08263591,104040.0,104030.0,2.96084982]
["bitfinex","BTCUSD",1747008114471,0.29409275,104040.0,104030.0,2.95123786]
["bitfinex","BTCUSD",1747008114699,0.29409275,104040.0,104030.0,0.40282082]
["bitfinex","BTCUSD",1747008114895,0.08252862,104040.0,104030.0,0.40282082]
["bitfinex","BTCUSD",1747008115106,0.08252862,104040.0,104030.0,3.40282082]
["bitfinex","BTCUSD",1747008115773,0.07203713,104040.0,104030.0,3.40282082]
["bitfinex","BTCUSD",1747008116203,0.06242582,104040.0,104030.0,3.40282082]
["bitfinex","BTCUSD",1747008116411,0.0221146,104040.0,104030.0,3.40282082]
["bitfinex","BTCUSD",1747008117076,0.03172582,104040.0,104030.0,3.40282082]
["bitfinex","BTCUSD",1747008117328,0.03172582,104040.0,104030.0,3.2028938]
["bitfinex","BTCUSD",1747008117965,0.03172582,104040.0,104030.0,3.04806099]
["bitfinex","BTCUSD",1747008118391,0.02299551,104040.0,104030.0,3.04806099]
["bitfinex","BTCUSD",1747008118606,0.02211487,104040.0,104030.0,3.04806099]
["bitfinex","BTCUSD",1747008119423,0.02211487,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008120079,0.00289271,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008120497,0.02211487,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008121054,0.01250365,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008121260,0.02211487,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008121691,0.03172618,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008122109,0.02299551,104040.0,104030.0,3.51691529]
["bitfinex","BTCUSD",1747008122958,0.00289271,104040.0,104030.0,3.51691529]
["bitfinex","BTCUSD",1747008123201,0.02299551,104040.0,104030.0,3.51691529]
["bitfinex","BTCUSD",1747008123412,0.00289271,104040.0,104030.0,3.53145614]
["bitfinex","BTCUSD",1747008125476,0.00289271,104040.0,104030.0,0.53145614]
["bitfinex","BTCUSD",1747008125928,0.00289271,104040.0,104030.0,3.53145614]
["bitfinex","BTCUSD",1747008126547,0.00289271,104040.0,104030.0,3.93145614]
["bitfinex","BTCUSD",1747008130197,0.00289271,104040.0,104030.0,3.88391529]
["bitfinex","BTCUSD",1747008130411,0.00289271,104040.0,104030.0,3.48391529]
["bitfinex","BTCUSD",1747008132849,0.01879271,104040.0,104030.0,3.48391529]
["bitfinex","BTCUSD",1747008133150,0.00289271,104040.0,104030.0,3.48391529]
["bitfinex","BTCUSD",1747008134297,0.02850365,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008134498,0.04360365,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008135547,0.06370645,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008137159,0.06370645,104040.0,104030.0,0.38806099]
["bitfinex","BTCUSD",1747008137327,0.06370645,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008137559,0.05409551,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008137722,0.06370636,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008138108,0.02299551,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008138535,0.03260636,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008138961,0.04780636,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008139173,0.07311749,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008139384,0.06350636,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008140946,0.02299551,104040.0,104030.0,3.38806099]
["bitfinex","BTCUSD",1747008141144,0.02109673,104050.0,104040.0,0.36883394]
["bitfinex","BTCUSD",1747008141309,0.02109673,104050.0,104040.0,3.36883394]
["bitfinex","BTCUSD",1747008142282,0.02209673,104050.0,104040.0,3.37283394]
["bitfinex","BTCUSD",1747008142752,0.03170675,104050.0,104040.0,3.37283394]
["bitfinex","BTCUSD",1747008142993,0.04720675,104050.0,104040.0,3.37283394]
["bitfinex","BTCUSD",1747008143222,0.04820675,104050.0,104040.0,3.37983394]
["bitfinex","BTCUSD",1747008143447,0.06320675,104050.0,104040.0,3.37983394]
["bitfinex","BTCUSD",1747008145043,0.09203782,104050.0,104040.0,3.37983394]
["bitfinex","BTCUSD",1747008145249,0.27464364,104050.0,104040.0,3.351]
["bitfinex","BTCUSD",1747008145465,0.25454084,104050.0,104040.0,3.37022318]
["bitfinex","BTCUSD",1747008145884,0.24493054,104050.0,104040.0,3.36061159]
["bitfinex","BTCUSD",1747008146099,0.24493054,104050.0,104040.0,3.37022309]
["bitfinex","BTCUSD",1747008146745,0.24493054,104050.0,104040.0,3.351]
["bitfinex","BTCUSD",1747008146955,0.34078484,104050.0,104040.0,3.351]
["bitfinex","BTCUSD",1747008147171,0.34078484,104050.0,104040.0,2.200315]
["bitfinex","BTCUSD",1747008147886,0.34078484,104050.0,104040.0,0.011]
["bitfinex","BTCUSD",1747008148318,0.45618484,104050.0,104040.0,3.351]
["bitfinex","BTCUSD",1747008149197,0.45618484,104050.0,104040.0,3.3606115]
["bitfinex","BTCUSD",1747008149578,0.36033054,104050.0,104040.0,3.3606115]
["bitfinex","BTCUSD",1747008150858,0.36033054,104050.0,104040.0,3.37983385]
["bitfinex","BTCUSD",1747008151022,0.17780482,104050.0,104040.0,3.37983385]
["bitfinex","BTCUSD",1747008151383,0.16819415,104050.0,104040.0,3.37983385]
["bitfinex","BTCUSD",1747008151609,0.02309673,104050.0,104040.0,3.47568815]
["bitfinex","BTCUSD",1747008151830,0.00299393,104050.0,104040.0,3.50698815]
["bitfinex","BTCUSD",1747008152263,0.00299393,104050.0,104040.0,3.54151721]
["bitfinex","BTCUSD",1747008153154,0.00199393,104050.0,104040.0,3.53751721]
["bitfinex","BTCUSD",1747008153363,0.00099393,104050.0,104040.0,3.53051721]
["bitfinex","BTCUSD",1747008153578,0.00199393,104050.0,104040.0,3.53551721]
["bitfinex","BTCUSD",1747008153791,0.00299393,104050.0,104040.0,3.54451721]
["bitfinex","BTCUSD",1747008153984,0.00199393,104050.0,104040.0,3.65503721]
["bitfinex","BTCUSD",1747008154265,0.00199393,104050.0,104040.0,4.33523721]
["bitfinex","BTCUSD",1747008154484,0.04726119,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1747008154699,0.07886119,104090.0,104080.0,3.36882286]
["bitfinex","BTCUSD",1747008155143,0.0336,104090.0,104080.0,3.36882286]
["bitfinex","BTCUSD",1747008155803,0.03407951,104090.0,104080.0,3.36882286]
["bitfinex","BTCUSD",1747008156665,0.03507951,104090.0,104080.0,3.36882286]
["bitfinex","BTCUSD",1747008157100,0.03407951,104090.0,104080.0,3.36982286]
["bitfinex","BTCUSD",1747008157312,0.03407951,104090.0,104080.0,3.36882286]
["bitfinex","BTCUSD",1747008157537,0.03407951,104090.0,104080.0,3.37182286]
["bitfinex","BTCUSD",1747008160830,0.04368575,104090.0,104080.0,3.37182286]
["bitfinex","BTCUSD",1747008161385,0.03407951,104090.0,104080.0,3.37182286]
["bitfinex","BTCUSD",1747008161585,0.04368575,104090.0,104080.0,3.37182286]
["bitfinex","BTCUSD",1747008162004,0.03407951,104090.0,104080.0,3.37182286]
["bitfinex","BTCUSD",1747008162448,0.01797951,104090.0,104080.0,3.37182286]
["bitfinex","BTCUSD",1747008163126,0.00247951,104090.0,104080.0,3.37182286]
["bitfinex","BTCUSD",1747008163342,0.03537951,104090.0,104080.0,3.37182286]
["bitfinex","BTCUSD",1747008164069,0.03537951,104090.0,104080.0,0.37182286]
["bitfinex","BTCUSD",1747008164492,0.04498575,104090.0,104080.0,3.37182286]
["bitfinex","BTCUSD",1747008164841,0.04498575,104090.0,104080.0,2.71145386]
["bitfinex","BTCUSD",1747008165067,0.03537951,104090.0,104080.0,2.71145386]
["bitfinex","BTCUSD",1747008165279,0.04498575,104090.0,104080.0,2.71145386]
["bitfinex","BTCUSD",1747008165478,0.03537951,104090.0,104080.0,2.71145386]
["bitfinex","BTCUSD",1747008165892,0.04498584,104090.0,104080.0,2.71145386]
["bitfinex","BTCUSD",1747008167688,0.25634129,104090.0,104080.0,1.600793]
["bitfinex","BTCUSD",1747008167913,0.25634129,104090.0,104080.0,1.62000889]
["bitfinex","BTCUSD",1747008168138,0.25634129,104090.0,104080.0,1.6296166]
["bitfinex","BTCUSD",1747008168350,0.06419969,104090.0,104080.0,1.64883156]
["bitfinex","BTCUSD",1747008168536,0.06419896,104090.0,104080.0,1.64883156]
["bitfinex","BTCUSD",1747008168759,0.18884574,104090.0,104080.0,1.64883156]
["bitfinex","BTCUSD",1747008169191,0.07380574,104090.0,104080.0,1.64883156]
["bitfinex","BTCUSD",1747008169405,0.19841271,104090.0,104080.0,1.64883156]
["bitfinex","BTCUSD",1747008169634,0.36173496,104090.0,104080.0,1.600793]
["bitfinex","BTCUSD",1747008170547,0.36173496,104090.0,104080.0,1.62000889]
["bitfinex","BTCUSD",1747008171201,0.36173496,104090.0,104080.0,1.62961669]
["bitfinex","BTCUSD",1747008171698,0.36173496,104090.0,104080.0,1.600793]
["bitfinex","BTCUSD",1747008173742,0.45758926,104090.0,104080.0,1.600793]
["bitfinex","BTCUSD",1747008173957,0.45758926,104090.0,104080.0,1.61040099]
["bitfinex","BTCUSD",1747008174178,0.45758926,104090.0,104080.0,1.600793]
["bitfinex","BTCUSD",1747008174619,0.44798229,104090.0,104080.0,1.600793]
["bitfinex","BTCUSD",1747008176478,0.04498575,104090.0,104080.0,1.62961586]
["bitfinex","BTCUSD",1747008176708,0.38150697,104090.0,104080.0,1.62000861]
["bitfinex","BTCUSD",1747008176947,0.38150697,104090.0,104080.0,1.62961623]
["bitfinex","BTCUSD",1747008177186,0.39111404,104090.0,104080.0,1.62000861]
["bitfinex","BTCUSD",1747008177403,0.39111404,104090.0,104080.0,1.62961623]
["bitfinex","BTCUSD",1747008177869,0.38150697,104090.0,104080.0,1.63922376]
["bitfinex","BTCUSD",1747008178106,0.39111477,104090.0,104080.0,1.62961623]
["bitfinex","BTCUSD",1747008178231,0.38150844,104090.0,104080.0,1.62000861]
["bitfinex","BTCUSD",1747008178446,0.38150844,104090.0,104080.0,1.62961623]
["bitfinex","BTCUSD",1747008179212,0.17015244,104090.0,104080.0,1.63922357]
["bitfinex","BTCUSD",1747008179364,0.17015226,104090.0,104080.0,1.63922357]
["bitfinex","BTCUSD",1747008179561,0.17975886,104090.0,104080.0,1.63922357]
["bitfinex","BTCUSD",1747008179789,0.01897951,104090.0,104080.0,1.63922357]
["bitfinex","BTCUSD",1747008180064,0.00247951,104090.0,104080.0,1.76797787]
["bitfinex","BTCUSD",1747008180288,0.00247951,104090.0,104080.0,1.88753787]
["bitfinex","BTCUSD",1747008180514,0.00247951,104090.0,104080.0,1.90207872]
["bitfinex","BTCUSD",1747008180748,0.02004613,104100.0,104090.0,0.40002009]
["bitfinex","BTCUSD",1747008180969,0.02018435,104100.0,104090.0,3.40002009]
["bitfinex","BTCUSD",1747008181871,0.02018435,104100.0,104090.0,3.43377508]
["bitfinex","BTCUSD",1747008184057,0.02018435,104100.0,104090.0,3.40343423]
["bitfinex","BTCUSD",1747008184670,0.02018435,104100.0,104090.0,3.38803423]
["bitfinex","BTCUSD",1747008186091,0.02018435,104100.0,104090.0,3.40257508]
["bitfinex","BTCUSD",1747008186296,0.00013822,104100.0,104090.0,3.43307508]
["bitfinex","BTCUSD",1747008186710,0.00013822,104100.0,104090.0,0.43307508]
["bitfinex","BTCUSD",1747008186940,0.00013822,104100.0,104090.0,3.43307508]
["bitfinex","BTCUSD",1747008187145,0.00013822,104100.0,104090.0,3.44307508]
["bitfinex","BTCUSD",1747008187367,0.00013822,104100.0,104090.0,3.53892938]
["bitfinex","BTCUSD",1747008189520,0.00013822,104100.0,104090.0,3.65932938]
["bitfinex","BTCUSD",1747008189939,0.00013822,104100.0,104090.0,3.64932938]
["bitfinex","BTCUSD",1747008190147,0.00013822,104100.0,104090.0,4.04924938]
["bitfinex","BTCUSD",1747008190320,0.00013822,104100.0,104090.0,3.17155253]
["bitfinex","BTCUSD",1747008191138,0.00013822,104100.0,104090.0,3.18609338]
["bitfinex","BTCUSD",1747008191915,0.00013822,104100.0,104090.0,3.86629338]
["bitfinex","BTCUSD",1747008194453,0.00013822,104100.0,104090.0,3.45129338]
["bitfinex","BTCUSD",1747008196029,0.00013822,104100.0,104090.0,3.46669338]
["bitfinex","BTCUSD",1747008197043,0.00013822,104100.0,104090.0,3.49851976]
["bitfinex","BTCUSD",1747008197292,0.00013822,104100.0,104090.0,3.54851976]
["bitfinex","BTCUSD",1747008197502,0.00013822,104100.0,104090.0,1.41087576]
["bitfinex","BTCUSD",1747008197707,0.00013822,104100.0,104090.0,4.41087576]
["bitfinex","BTCUSD",1747008198129,0.002,104110.0,104100.0,0.47002961]
["bitfinex","BTCUSD",1747008198340,0.002,104110.0,104100.0,3.58771029]
["bitfinex","BTCUSD",1747008198538,0.002,104110.0,104100.0,3.98771029]
["bitfinex","BTCUSD",1747008199235,0.002,104110.0,104100.0,3.58975177]
["bitfinex","BTCUSD",1747008199461,0.002,104110.0,104100.0,3.56007877]
["bitfinex","BTCUSD",1747008200637,0.002,104110.0,104100.0,3.17026477]
["bitfinex","BTCUSD",1747008200841,0.0331,104110.0,104100.0,3.13749277]
["bitfinex","BTCUSD",1747008201052,0.0331,104110.0,104100.0,2.72295192]
["bitfinex","BTCUSD",1747008201263,0.05314613,104110.0,104100.0,2.72295192]
["bitfinex","BTCUSD",1747008202183,0.05314613,104110.0,104100.0,2.62709762]
["bitfinex","BTCUSD",1747008203169,0.05314613,104110.0,104100.0,2.63209762]
["bitfinex","BTCUSD",1747008203394,0.06275052,104110.0,104100.0,2.63209762]
["bitfinex","BTCUSD",1747008203627,0.05314613,104110.0,104100.0,2.63209762]
["bitfinex","BTCUSD",1747008204864,0.06275052,104110.0,104100.0,2.63209762]
["bitfinex","BTCUSD",1747008205083,0.05314613,104110.0,104100.0,2.63209762]
["bitfinex","BTCUSD",1747008208090,0.05314613,104110.0,104100.0,3.25341662]
["bitfinex","BTCUSD",1747008208529,0.05314613,104110.0,104100.0,3.25741662]
["bitfinex","BTCUSD",1747008209796,0.05234613,104110.0,104100.0,3.25741662]
["bitfinex","BTCUSD",1747008211413,0.24445063,104110.0,104100.0,3.23820535]
["bitfinex","BTCUSD",1747008211534,0.25321905,104110.0,104100.0,3.009]
["bitfinex","BTCUSD",1747008211761,0.26282427,104110.0,104100.0,3.3682121]
["bitfinex","BTCUSD",1747008211952,0.26282427,104110.0,104100.0,3.38742439]
["bitfinex","BTCUSD",1747008212186,0.26282427,104110.0,104100.0,3.39703026]
["bitfinex","BTCUSD",1747008212430,0.24361392,104110.0,104100.0,3.39703026]
["bitfinex","BTCUSD",1747008212657,0.24361392,104110.0,104100.0,3.41624162]
["bitfinex","BTCUSD",1747008213111,0.05150933,104110.0,104100.0,3.41624098]
["bitfinex","BTCUSD",1747008213553,0.17102933,104110.0,104100.0,3.41624098]
["bitfinex","BTCUSD",1747008213782,0.18063427,104110.0,104100.0,3.41624098]
["bitfinex","BTCUSD",1747008214184,0.37273877,104110.0,104100.0,3.40663548]
["bitfinex","BTCUSD",1747008215431,0.37273877,104110.0,104100.0,3.39702989]
["bitfinex","BTCUSD",1747008215690,0.38234381,104110.0,104100.0,3.41624116]
["bitfinex","BTCUSD",1747008215899,0.37273877,104110.0,104100.0,3.41624116]
["bitfinex","BTCUSD",1747008216549,0.37273877,104110.0,104100.0,3.2197388]
["bitfinex","BTCUSD",1747008216550,0.38234399,104110.0,104100.0,3.2197388]
["bitfinex","BTCUSD",1747008216756,0.37273942,104110.0,104100.0,3.19092082]
["bitfinex","BTCUSD",1747008217174,0.37273942,104110.0,104100.0,3.22934503]
["bitfinex","BTCUSD",1747008217381,0.36313466,104110.0,104100.0,3.18131468]
["bitfinex","BTCUSD",1747008217580,0.36313466,104110.0,104100.0,3.19092082]
["bitfinex","BTCUSD",1747008217784,0.36313466,104110.0,104100.0,3.18131468]
["bitfinex","BTCUSD",1747008218221,0.36313466,104110.0,104100.0,3.19092082]
["bitfinex","BTCUSD",1747008218472,0.36313466,104110.0,104100.0,3.18131468]
["bitfinex","BTCUSD",1747008219305,0.35352972,104110.0,104100.0,3.18131468]
["bitfinex","BTCUSD",1747008220714,0.35352972,104110.0,104100.0,3.222194]
["bitfinex","BTCUSD",1747008221333,0.56906402,104110.0,104100.0,3.222194]
["bitfinex","BTCUSD",1747008221553,0.56906402,104110.0,104100.0,2.892348]
["bitfinex","BTCUSD",1747008221786,0.56906402,104110.0,104100.0,2.821594]
["bitfinex","BTCUSD",1747008222025,0.56906402,104110.0,104100.0,0.344]
["bitfinex","BTCUSD",1747008222502,0.56906402,104110.0,104100.0,3.344]
["bitfinex","BTCUSD",1747008223519,0.4636045,104110.0,104100.0,3.344]
["bitfinex","BTCUSD",1747008223772,0.04190439,104110.0,104100.0,3.344]
["bitfinex","BTCUSD",1747008223979,0.0323,104110.0,104100.0,3.344]
["bitfinex","BTCUSD",1747008224386,0.0323,104110.0,104100.0,3.0]
["bitfinex","BTCUSD",1747008224589,0.0323,104110.0,104090.0,3.0]
["bitfinex","BTCUSD",1747008224846,0.02004613,104100.0,104090.0,3.1104543]
["bitfinex","BTCUSD",1747008225049,0.02004613,104100.0,104090.0,0.1104543]
["bitfinex","BTCUSD",1747008225263,0.02004613,104100.0,104090.0,3.1104543]
["bitfinex","BTCUSD",1747008225474,0.02004613,104100.0,104090.0,3.12966705]
["bitfinex","BTCUSD",1747008225606,0.02004613,104100.0,104090.0,3.13928093]
["bitfinex","BTCUSD",1747008225805,0.02004613,104100.0,104090.0,3.14428093]
["bitfinex","BTCUSD",1747008226107,0.02004613,104100.0,104090.0,3.13928093]
["bitfinex","BTCUSD",1747008226301,0.02004613,104100.0,104090.0,3.53928093]
["bitfinex","BTCUSD",1747008226441,0.02004613,104100.0,104090.0,3.87928093]
["bitfinex","BTCUSD",1747008226645,0.02004613,104100.0,104090.0,3.88428093]
["bitfinex","BTCUSD",1747008227452,0.02004613,104100.0,104090.0,3.89888093]
["bitfinex","BTCUSD",1747008227824,0.02004613,104100.0,104090.0,3.88428093]
["bitfinex","BTCUSD",1747008232973,0.02004613,104100.0,104090.0,0.88428093]
["bitfinex","BTCUSD",1747008233191,0.0012,104110.0,104100.0,0.38802961]
["bitfinex","BTCUSD",1747008233405,0.0012,104110.0,104100.0,3.52192476]
["bitfinex","BTCUSD",1747008233630,0.0012,104110.0,104100.0,3.64160476]
["bitfinex","BTCUSD",1747008234103,0.0012,104110.0,104100.0,4.04160476]
["bitfinex","BTCUSD",1747008234331,0.0012,104110.0,104100.0,4.72180476]
["bitfinex","BTCUSD",1747008234555,0.0012,104110.0,104100.0,4.72780476]
["bitfinex","BTCUSD",1747008235139,0.0012,104110.0,104100.0,4.78388787]
["bitfinex","BTCUSD",1747008235351,0.0158046,104120.0,104110.0,0.44937121]
["bitfinex","BTCUSD",1747008235558,0.0158046,104120.0,104110.0,4.24968224]
["bitfinex","BTCUSD",1747008235987,0.0158046,104120.0,104110.0,4.64968224]
["bitfinex","BTCUSD",1747008237791,0.0158046,104120.0,104110.0,4.65168224]
["bitfinex","BTCUSD",1747008238153,0.0158046,104120.0,104110.0,4.65268224]
["bitfinex","BTCUSD",1747008238301,0.0158046,104120.0,104110.0,4.65168224]
["bitfinex","BTCUSD",1747008238728,0.0158046,104120.0,104110.0,4.65268224]
["bitfinex","BTCUSD",1747008239445,0.0158046,104120.0,104110.0,4.64378224]
["bitfinex","BTCUSD",1747008239608,0.0158046,104120.0,104110.0,4.62918224]
["bitfinex","BTCUSD",1747008239808,0.0158046,104120.0,104110.0,4.58162015]
["bitfinex","BTCUSD",1747008240010,0.06825073,104120.0,104110.0,2.9760513]
["bitfinex","BTCUSD",1747008240227,0.06825073,104120.0,104110.0,2.6364033]
["bitfinex","BTCUSD",1747008240485,0.0482046,104120.0,104110.0,2.6364033]
["bitfinex","BTCUSD",1747008240693,0.06825073,104120.0,104110.0,2.6364033]
["bitfinex","BTCUSD",1747008241421,0.05225073,104120.0,104110.0,2.6364033]
["bitfinex","BTCUSD",1747008241938,0.05225073,104120.0,104110.0,2.7542833]
["bitfinex","BTCUSD",1747008242145,0.06805073,104120.0,104110.0,2.7542833]
["bitfinex","BTCUSD",1747008242318,0.06805073,104120.0,104110.0,2.6364033]
["bitfinex","BTCUSD",1747008243106,0.05225073,104120.0,104110.0,2.6364033]
["bitfinex","BTCUSD",1747008243322,0.06885073,104120.0,104110.0,2.6364033]
["bitfinex","BTCUSD",1747008244001,0.06885073,104120.0,104110.0,0.8868793]
["bitfinex","BTCUSD",1747008244272,0.06885073,104120.0,104110.0,3.8868793]
["bitfinex","BTCUSD",1747008244451,0.05225073,104120.0,104110.0,3.8868793]
["bitfinex","BTCUSD",1747008244683,0.0322046,104120.0,104110.0,3.8868793]
["bitfinex","BTCUSD",1747008244859,0.06795073,104120.0,104110.0,3.8868793]
["bitfinex","BTCUSD",1747008245328,0.06795073,104120.0,104110.0,2.7921973]
["bitfinex","BTCUSD",1747008245665,0.06795073,104120.0,104110.0,2.63925311]
["bitfinex","BTCUSD",1747008245869,0.06795073,104120.0,104110.0,2.68727811]
["bitfinex","BTCUSD",1747008249305,0.06795073,104120.0,104110.0,2.7118306]
["bitfinex","BTCUSD",1747008256773,0.06795073,104120.0,104110.0,2.68727811]
["bitfinex","BTCUSD",1747008256979,0.06795073,104120.0,104110.0,2.28727811]
["bitfinex","BTCUSD",1747008257268,0.06795073,104120.0,104110.0,2.31394096]
["bitfinex","BTCUSD",1747008259535,0.06795073,104120.0,104110.0,2.28727811]
["bitfinex","BTCUSD",1747008259758,0.03585073,104120.0,104110.0,2.31358921]
["bitfinex","BTCUSD",1747008260001,0.03585073,104120.0,104110.0,2.32813006]
["bitfinex","BTCUSD",1747008260509,0.03585073,104120.0,104110.0,2.72813006]
["bitfinex","BTCUSD",1747008260728,0.03585073,104120.0,104110.0,2.32813006]
["bitfinex","BTCUSD",1747008261260,0.0158046,104120.0,104110.0,2.32813006]
["bitfinex","BTCUSD",1747008261499,0.03585073,104120.0,104110.0,2.32813006]
["bitfinex","BTCUSD",1747008261707,0.06715073,104120.0,104110.0,2.32813006]
["bitfinex","BTCUSD",1747008265640,0.06715073,104120.0,104110.0,2.35300702]
["bitfinex","BTCUSD",1747008266614,0.06715073,104120.0,104110.0,2.33846617]
["bitfinex","BTCUSD",1747008267070,0.06715073,104120.0,104110.0,2.39610617]
["bitfinex","BTCUSD",1747008267279,0.06715073,104120.0,104110.0,2.33846617]
["bitfinex","BTCUSD",1747008272878,0.06715073,104120.0,104110.0,2.45630617]
["bitfinex","BTCUSD",1747008274616,0.06715073,104120.0,104110.0,0.55098817]
["bitfinex","BTCUSD",1747008275003,0.06715073,104120.0,104110.0,3.55098817]
["bitfinex","BTCUSD",1747008275726,0.06715073,104120.0,104110.0,3.40683707]
["bitfinex","BTCUSD",1747008275925,0.06715073,104120.0,104110.0,2.31182911]
["bitfinex","BTCUSD",1747008276384,0.06715073,104120.0,104110.0,2.33670607]
["bitfinex","BTCUSD",1747008276819,0.06715073,104120.0,104110.0,2.33626657]
["bitfinex","BTCUSD",1747008277537,0.06715073,104120.0,104110.0,2.31138961]
["bitfinex","BTCUSD",1747008277765,0.06715073,104120.0,104110.0,1.77579661]
["bitfinex","BTCUSD",1747008277766,0.0471046,104120.0,104110.0,1.77579661]
["bitfinex","BTCUSD",1747008281637,0.0471046,104120.0,104110.0,1.81521442]
["bitfinex","BTCUSD",1747008281831,0.0310046,104120.0,104110.0,1.84152552]
["bitfinex","BTCUSD",1747008282271,0.0310046,104120.0,104110.0,1.95916552]
["bitfinex","BTCUSD",1747008282272,0.03305273,104120.0,104110.0,1.95916552]
["bitfinex","BTCUSD",1747008282477,0.03305273,104120.0,104110.0,1.95716552]
["bitfinex","BTCUSD",1747008282894,0.03305273,104120.0,104110.0,1.95916552]
["bitfinex","BTCUSD",1747008283098,0.03305273,104120.0,104110.0,1.97376552]
["bitfinex","BTCUSD",1747008283323,0.03305273,104120.0,104110.0,1.97776552]
["bitfinex","BTCUSD",1747008283747,0.0130066,104120.0,104110.0,1.97776552]
["bitfinex","BTCUSD",1747008283952,0.03305273,104120.0,104110.0,1.97776552]
["bitfinex","BTCUSD",1747008284123,0.03305273,104120.0,104110.0,1.96316552]
["bitfinex","BTCUSD",1747008284321,0.0130066,104120.0,104110.0,1.96316552]
["bitfinex","BTCUSD",1747008284487,0.0130066,104120.0,104110.0,2.09560552]
["bitfinex","BTCUSD",1747008284718,0.03305273,104120.0,104110.0,2.09560552]
["bitfinex","BTCUSD",1747008284935,0.03305273,104120.0,104110.0,2.08100552]
["bitfinex","BTCUSD",1747008285139,0.03305273,104120.0,104110.0,2.05612856]
["bitfinex","BTCUSD",1747008285340,0.03305273,104120.0,104110.0,1.06185256]
["bitfinex","BTCUSD",1747008285859,0.03305273,104120.0,104110.0,4.06185256]
["bitfinex","BTCUSD",1747008287611,0.04935273,104120.0,104110.0,4.06185256]
["bitfinex","BTCUSD",1747008288011,0.04935273,104120.0,104110.0,4.74205256]
["bitfinex","BTCUSD",1747008289336,0.03305273,104120.0,104110.0,4.74205256]
["bitfinex","BTCUSD",1747008289889,0.0130066,104120.0,104110.0,4.74205256]
["bitfinex","BTCUSD",1747008290519,0.03305273,104120.0,104110.0,4.76692952]
["bitfinex","BTCUSD",1747008291583,0.06495273,104120.0,104110.0,4.74205256]
["bitfinex","BTCUSD",1747008292247,0.06495273,104120.0,104110.0,4.48026146]
["bitfinex","BTCUSD",1747008292457,0.06495273,104120.0,104110.0,4.59810146]
["bitfinex","BTCUSD",1747008292672,0.06495273,104120.0,104110.0,4.71586146]
["bitfinex","BTCUSD",1747008293107,0.06495273,104120.0,104110.0,4.59810146]
["bitfinex","BTCUSD",1747008293348,0.06495273,104120.0,104110.0,4.71586146]
["bitfinex","BTCUSD",1747008293991,0.06495273,104120.0,104110.0,4.03566146]
["bitfinex","BTCUSD",1747008294856,0.06255154,104120.0,104110.0,4.03566146]
["bitfinex","BTCUSD",1747008295946,0.06255154,104120.0,104110.0,1.03566146]
["bitfinex","BTCUSD",1747008296200,0.06255154,104120.0,104110.0,4.03566146]
["bitfinex","BTCUSD",1747008297810,0.06255154,104120.0,104110.0,3.91790146]
["bitfinex","BTCUSD",1747008298925,0.06255154,104120.0,104110.0,3.68326015]
["bitfinex","BTCUSD",1747008300044,0.06255154,104120.0,104110.0,4.36346015]
["bitfinex","BTCUSD",1747008300709,0.06255154,104120.0,104110.0,4.70346015]
["bitfinex","BTCUSD",1747008302076,0.04725154,104120.0,104110.0,4.70346015]
["bitfinex","BTCUSD",1747008302332,0.04340541,104120.0,104110.0,4.70346015]
["bitfinex","BTCUSD",1747008302745,0.03065154,104120.0,104110.0,4.70346015]
["bitfinex","BTCUSD",1747008303178,0.06285154,104120.0,104110.0,4.70346015]
["bitfinex","BTCUSD",1747008304265,0.03065154,104120.0,104110.0,4.70346015]
["bitfinex","BTCUSD",1747008304902,0.04715154,104120.0,104110.0,4.70346015]
["bitfinex","BTCUSD",1747008305308,0.03065154,104120.0,104110.0,4.70346015]
["bitfinex","BTCUSD",1747008306008,0.03065154,104120.0,104110.0,4.02326015]
["bitfinex","BTCUSD",1747008306229,0.03065154,104120.0,104110.0,4.04957496]
["bitfinex","BTCUSD",1747008306851,0.03065154,104120.0,104110.0,1.04957496]
["bitfinex","BTCUSD",1747008307071,0.04645154,104120.0,104110.0,4.07445192]
["bitfinex","BTCUSD",1747008307543,0.04645154,104120.0,104110.0,4.04957496]
["bitfinex","BTCUSD",1747008307754,0.04645154,104120.0,104110.0,4.07445192]
["bitfinex","BTCUSD",1747008308214,0.03065154,104120.0,104110.0,4.07445192]
["bitfinex","BTCUSD",1747008308440,0.01060541,104120.0,104110.0,4.10795192]
["bitfinex","BTCUSD",1747008308873,0.01060541,104120.0,104110.0,4.78815192]
["bitfinex","BTCUSD",1747008309532,0.03440019,104150.0,104140.0,0.38801116]
["bitfinex","BTCUSD",1747008309754,0.03440019,104150.0,104140.0,3.71838546]
["bitfinex","BTCUSD",1747008310424,0.03440019,104150.0,104140.0,4.13292631]
["bitfinex","BTCUSD",1747008310906,0.03444815,104150.0,104140.0,4.13292631]
["bitfinex","BTCUSD",1747008311139,0.03444815,104150.0,104140.0,4.13492631]
["bitfinex","BTCUSD",1747008311405,0.02944815,104150.0,104140.0,4.13492631]
["bitfinex","BTCUSD",1747008312088,0.02009409,104150.0,104140.0,4.13492631]
["bitfinex","BTCUSD",1747008312351,0.02009409,104150.0,104140.0,4.13592631]
["bitfinex","BTCUSD",1747008312828,4.796e-05,104150.0,104140.0,4.61282112]
["bitfinex","BTCUSD",1747008313052,4.796e-05,104150.0,104140.0,4.34198631]
["bitfinex","BTCUSD",1747008313275,4.796e-05,104150.0,104140.0,4.35704531]
["bitfinex","BTCUSD",1747008313508,4.796e-05,104150.0,104140.0,4.34704531]
["bitfinex","BTCUSD",1747008313719,4.796e-05,104150.0,104140.0,4.35704531]
["bitfinex","BTCUSD",1747008317866,4.796e-05,104150.0,104140.0,5.03724531]
["bitfinex","BTCUSD",1747008319932,4.796e-05,104150.0,104140.0,5.03624531]
["bitfinex","BTCUSD",1747008320138,4.796e-05,104150.0,104140.0,5.03524531]
["bitfinex","BTCUSD",1747008320407,4.796e-05,104150.0,104140.0,5.03624531]
["bitfinex","BTCUSD",1747008321156,4.796e-05,104150.0,104140.0,4.61393531]
["bitfinex","BTCUSD",1747008322276,4.796e-05,104150.0,104140.0,4.66512708]
["bitfinex","BTCUSD",1747008322724,4.796e-05,104150.0,104140.0,4.76622708]
["bitfinex","BTCUSD",1747008322912,4.796e-05,104150.0,104140.0,4.66512708]
["bitfinex","BTCUSD",1747008323350,0.03134796,104150.0,104140.0,4.66512708]
["bitfinex","BTCUSD",1747008324013,0.03134796,104150.0,104140.0,4.63881227]
["bitfinex","BTCUSD",1747008324239,4.796e-05,104150.0,104140.0,4.63881227]
["bitfinex","BTCUSD",1747008324921,0.03124796,104150.0,104140.0,2.26504327]
["bitfinex","BTCUSD",1747008325411,0.03124796,104150.0,104140.0,5.26504327]
["bitfinex","BTCUSD",1747008326246,0.05129409,104150.0,104140.0,5.25504327]
["bitfinex","BTCUSD",1747008326455,0.05129409,104150.0,104140.0,5.26504327]
["bitfinex","BTCUSD",1747008327514,0.03124796,104150.0,104140.0,5.26504327]
["bitfinex","BTCUSD",1747008327726,0.05129409,104150.0,104140.0,5.26504327]
["bitfinex","BTCUSD",1747008328369,0.03124796,104150.0,104140.0,5.26504327]
["bitfinex","BTCUSD",1747008328575,0.05129409,104150.0,104140.0,5.26504327]
["bitfinex","BTCUSD",1747008330900,0.05129409,104150.0,104140.0,5.00789207]
["bitfinex","BTCUSD",1747008331099,0.05129409,104150.0,104140.0,4.89623702]
["bitfinex","BTCUSD",1747008331828,0.05129409,104150.0,104140.0,4.92504327]
["bitfinex","BTCUSD",1747008332272,0.05129409,104150.0,104140.0,4.91504327]
["bitfinex","BTCUSD",1747008332693,0.05129409,104150.0,104140.0,4.92504327]
["bitfinex","BTCUSD",1747008333134,0.05129409,104150.0,104140.0,5.26504327]
["bitfinex","BTCUSD",1747008334218,4.796e-05,104150.0,104140.0,5.29135808]
["bitfinex","BTCUSD",1747008334441,0.0311,104160.0,104150.0,0.40254741]
["bitfinex","BTCUSD",1747008334670,0.002,104170.0,104160.0,0.04800194]
["bitfinex","BTCUSD",1747008334896,0.0335,104170.0,104160.0,3.61579709]
["bitfinex","BTCUSD",1747008335143,0.0335,104170.0,104160.0,3.54859505]
["bitfinex","BTCUSD",1747008335390,0.0335,104170.0,104160.0,3.94859505]
["bitfinex","BTCUSD",1747008335698,0.0335,104170.0,104160.0,3.92371809]
["bitfinex","BTCUSD",1747008335886,0.0335,104170.0,104160.0,1.01579709]
["bitfinex","BTCUSD",1747008336208,0.0335,104170.0,104160.0,4.01579709]
["bitfinex","BTCUSD",1747008336811,0.0345,104170.0,104160.0,4.01579709]
["bitfinex","BTCUSD",1747008337293,0.0345,104170.0,104160.0,3.00295309]
["bitfinex","BTCUSD",1747008338952,0.0345,104170.0,104160.0,3.68315309]
["bitfinex","BTCUSD",1747008339161,0.0345,104170.0,104160.0,3.80231309]
["bitfinex","BTCUSD",1747008339399,0.0345,104170.0,104160.0,3.47001309]
["bitfinex","BTCUSD",1747008340626,0.0345,104170.0,104160.0,3.23345309]
["bitfinex","BTCUSD",1747008340843,0.0345,104170.0,104160.0,2.87346124]
["bitfinex","BTCUSD",1747008341652,0.0345,104170.0,104160.0,2.47346124]
["bitfinex","BTCUSD",1747008342064,0.0345,104170.0,104160.0,2.75610124]
["bitfinex","BTCUSD",1747008342314,0.0345,104170.0,104160.0,2.87346124]
["bitfinex","BTCUSD",1747008342982,0.0345,104170.0,104160.0,2.20780209]
["bitfinex","BTCUSD",1747008343197,0.0345,104170.0,104160.0,2.26449385]
["bitfinex","BTCUSD",1747008346686,0.0345,104170.0,104160.0,1.07244885]
["bitfinex","BTCUSD",1747008346856,0.0345,104170.0,104160.0,4.07244885]
["bitfinex","BTCUSD",1747008348058,0.0345,104170.0,104160.0,4.75264885]
["bitfinex","BTCUSD",1747008348366,0.0345,104170.0,104160.0,4.37540885]
["bitfinex","BTCUSD",1747008349871,0.0345,104170.0,104160.0,4.28230785]
["bitfinex","BTCUSD",1747008351242,0.0345,104170.0,104160.0,3.31992824]
["bitfinex","BTCUSD",1747008351461,0.0345,104170.0,104160.0,3.23767324]
["bitfinex","BTCUSD",1747008352067,0.0345,104170.0,104160.0,3.00103324]
["bitfinex","BTCUSD",1747008352292,0.0345,104170.0,104160.0,2.71839324]
["bitfinex","BTCUSD",1747008353361,0.0345,104170.0,104160.0,2.775085]
["bitfinex","BTCUSD",1747008354100,0.0345,104170.0,104160.0,2.094885]
["bitfinex","BTCUSD",1747008356460,0.0345,104170.0,104160.0,2.494885]
["bitfinex","BTCUSD",1747008357733,0.0345,104170.0,104160.0,4.057908]
["bitfinex","BTCUSD",1747008361153,0.0345,104170.0,104160.0,4.07244885]
["bitfinex","BTCUSD",1747008361808,0.003,104170.0,104160.0,4.75264885]
["bitfinex","BTCUSD",1747008367255,0.003,104170.0,104160.0,5.16696885]
["bitfinex","BTCUSD",1747008368149,0.002,104170.0,104160.0,5.16696885]
["bitfinex","BTCUSD",1747008368279,0.002,104170.0,104160.0,5.16796885]
["bitfinex","BTCUSD",1747008368532,0.0177,104170.0,104160.0,4.96262185]
["bitfinex","BTCUSD",1747008369663,0.002,104170.0,104160.0,4.96262185]
["bitfinex","BTCUSD",1747008369887,0.002,104170.0,104160.0,4.96362185]
["bitfinex","BTCUSD",1747008370899,0.05374613,104170.0,104160.0,4.68021385]
["bitfinex","BTCUSD",1747008371122,0.0337,104170.0,104160.0,4.68021385]
["bitfinex","BTCUSD",1747008371963,0.0185,104170.0,104160.0,4.68021385]
["bitfinex","BTCUSD",1747008372196,0.03854613,104170.0,104160.0,4.68021385]
["bitfinex","BTCUSD",1747008372395,0.0336,104170.0,104160.0,4.68021385]
["bitfinex","BTCUSD",1747008372623,0.05364613,104170.0,104160.0,4.68021385]
["bitfinex","BTCUSD",1747008372833,0.0336,104170.0,104160.0,4.68021385]
["bitfinex","BTCUSD",1747008373090,0.05364613,104170.0,104160.0,4.68021385]
["bitfinex","BTCUSD",1747008373529,0.05364613,104170.0,104160.0,2.16896885]
["bitfinex","BTCUSD",1747008373706,0.05364613,104170.0,104160.0,5.16896885]
["bitfinex","BTCUSD",1747008374377,0.05364613,104170.0,104160.0,4.20232285]
["bitfinex","BTCUSD",1747008375735,0.0336,104170.0,104160.0,4.20232285]
["bitfinex","BTCUSD",1747008376199,0.002,104170.0,104160.0,4.24980553]
["bitfinex","BTCUSD",1747008376408,0.0319,104180.0,104170.0,0.43539737]
["bitfinex","BTCUSD",1747008376616,0.0319,104180.0,104170.0,4.40664196]
["bitfinex","BTCUSD",1747008377283,0.0319,104180.0,104170.0,4.86428196]
["bitfinex","BTCUSD",1747008377497,0.0319,104180.0,104170.0,4.31169696]
["bitfinex","BTCUSD",1747008378195,0.0319,104180.0,104170.0,4.28398667]
["bitfinex","BTCUSD",1747008379159,0.0319,104180.0,104170.0,4.34067843]
["bitfinex","BTCUSD",1747008379395,0.0342,104190.0,104180.0,0.06253358]
["bitfinex","BTCUSD",1747008379596,0.03434382,104190.0,104180.0,3.61802788]
["bitfinex","BTCUSD",1747008380196,0.03434382,104190.0,104180.0,4.01802788]
["bitfinex","BTCUSD",1747008380546,0.03434382,104190.0,104180.0,3.91802788]
["bitfinex","BTCUSD",1747008380755,0.03734382,104190.0,104180.0,3.96602061]
["bitfinex","BTCUSD",1747008381003,0.03734382,104190.0,104180.0,4.64622061]
["bitfinex","BTCUSD",1747008381886,0.03734382,104190.0,104180.0,4.62702307]
["bitfinex","BTCUSD",1747008384734,0.03734382,104190.0,104180.0,4.74650307]
["bitfinex","BTCUSD",1747008390208,0.03734382,104190.0,104180.0,1.78396949]
["bitfinex","BTCUSD",1747008390410,0.03734382,104190.0,104180.0,4.78396949]
["bitfinex","BTCUSD",1747008395172,0.03734382,104190.0,104180.0,4.63280083]
["bitfinex","BTCUSD",1747008398252,0.03734382,104190.0,104180.0,4.39368083]
["bitfinex","BTCUSD",1747008398509,0.03734382,104190.0,104180.0,3.14143783]
["bitfinex","BTCUSD",1747008398962,0.03734382,104190.0,104180.0,2.46123783]
["bitfinex","BTCUSD",1747008399780,0.02769382,104190.0,104180.0,2.46123783]
["bitfinex","BTCUSD",1747008399967,0.02769382,104190.0,104180.0,2.34259783]
["bitfinex","BTCUSD",1747008400519,0.02769382,104190.0,104180.0,2.74259783]
["bitfinex","BTCUSD",1747008400949,0.02769382,104190.0,104180.0,0.71348083]
["bitfinex","BTCUSD",1747008401198,0.02769382,104190.0,104180.0,3.71348083]
["bitfinex","BTCUSD",1747008402393,0.02769382,104190.0,104180.0,3.51505137]
["bitfinex","BTCUSD",1747008402659,0.02769382,104190.0,104180.0,3.52464949]
["bitfinex","BTCUSD",1747008404332,0.02769382,104190.0,104180.0,3.86464949]
["bitfinex","BTCUSD",1747008414129,0.02769382,104190.0,104180.0,4.54484949]
["bitfinex","BTCUSD",1747008415005,0.01924382,104190.0,104180.0,4.54484949]
["bitfinex","BTCUSD",1747008416565,0.01924382,104190.0,104180.0,4.55939034]
["bitfinex","BTCUSD",1747008416850,0.00314382,104190.0,104180.0,4.66392664]
["bitfinex","BTCUSD",1747008417076,0.02056913,104200.0,104190.0,0.38333328]
["bitfinex","BTCUSD",1747008417309,0.03734844,104200.0,104190.0,3.71586758]
["bitfinex","BTCUSD",1747008417676,0.03734844,104200.0,104190.0,4.11586758]
["bitfinex","BTCUSD",1747008418954,0.05394844,104200.0,104190.0,4.11586758]
["bitfinex","BTCUSD",1747008419189,0.05394844,104200.0,104190.0,4.11686758]
["bitfinex","BTCUSD",1747008419367,0.05394844,104200.0,104190.0,4.11786758]
["bitfinex","BTCUSD",1747008420200,0.05394844,104200.0,104190.0,4.79806758]
["bitfinex","BTCUSD",1747008420432,0.05394844,104200.0,104190.0,4.78352673]
["bitfinex","BTCUSD",1747008420900,0.03390231,104200.0,104190.0,4.78356673]
["bitfinex","BTCUSD",1747008422302,0.03390231,104200.0,104190.0,4.54684673]
["bitfinex","BTCUSD",1747008422540,0.03390231,104200.0,104190.0,1.66564673]
["bitfinex","BTCUSD",1747008422771,0.03390231,104200.0,104190.0,1.14684673]
["bitfinex","BTCUSD",1747008423026,0.03390231,104200.0,104190.0,3.71099243]
["bitfinex","BTCUSD",1747008423270,0.03390231,104200.0,104190.0,4.05099243]
["bitfinex","BTCUSD",1747008423528,0.03390231,104200.0,104190.0,3.71099243]
["bitfinex","BTCUSD",1747008423720,0.03390231,104200.0,104190.0,4.05099243]
["bitfinex","BTCUSD",1747008426087,0.03390231,104200.0,104190.0,3.37079243]
["bitfinex","BTCUSD",1747008428320,0.03390231,104200.0,104190.0,2.34762941]
["bitfinex","BTCUSD",1747008428321,0.25702935,104200.0,104190.0,2.34762941]
["bitfinex","BTCUSD",1747008428544,0.25463009,104200.0,104190.0,2.35722689]
["bitfinex","BTCUSD",1747008428769,0.23543707,104200.0,104190.0,2.37642147]
["bitfinex","BTCUSD",1747008428983,0.24503344,104200.0,104190.0,2.37642147]
["bitfinex","BTCUSD",1747008429181,0.23543707,104200.0,104190.0,2.37442147]
["bitfinex","BTCUSD",1747008429394,0.24503344,104200.0,104190.0,2.37442147]
["bitfinex","BTCUSD",1747008429618,0.23543707,104200.0,104190.0,2.37442147]
["bitfinex","BTCUSD",1747008430213,0.24503353,104200.0,104190.0,2.35522689]
["bitfinex","BTCUSD",1747008430466,0.25463009,104200.0,104190.0,2.36482427]
["bitfinex","BTCUSD",1747008430798,0.25463009,104200.0,104190.0,2.37442156]
["bitfinex","BTCUSD",1747008430996,0.25463027,104200.0,104190.0,2.35522698]
["bitfinex","BTCUSD",1747008431229,0.24503408,104200.0,104190.0,1.986434]
["bitfinex","BTCUSD",1747008431439,0.26124654,104190.0,104180.0,2.78878877]
["bitfinex","BTCUSD",1747008431670,0.25164879,104190.0,104180.0,0.02879584]
["bitfinex","BTCUSD",1747008431884,0.04049702,104190.0,104180.0,0.03839405]
["bitfinex","BTCUSD",1747008432130,0.18041112,104190.0,104180.0,0.04799217]
["bitfinex","BTCUSD",1747008432357,0.06209103,104190.0,104180.0,0.04799217]
["bitfinex","BTCUSD",1747008432610,0.0309,104190.0,104180.0,3.14384647]
["bitfinex","BTCUSD",1747008432831,0.0309,104190.0,104180.0,3.48384647]
["bitfinex","BTCUSD",1747008438004,0.0309,104190.0,104180.0,2.58213917]
["bitfinex","BTCUSD",1747008438849,0.25404848,104190.0,104180.0,2.55334444]
["bitfinex","BTCUSD",1747008439066,0.26124673,104190.0,104180.0,2.534147]
["bitfinex","BTCUSD",1747008439216,0.24205242,104190.0,104180.0,2.534147]
["bitfinex","BTCUSD",1747008439426,0.24205242,104190.0,104180.0,2.55334444]
["bitfinex","BTCUSD",1747008439627,0.25164961,104190.0,104180.0,2.57254133]
["bitfinex","BTCUSD",1747008440821,0.24305186,104190.0,104180.0,2.57254133]
["bitfinex","BTCUSD",1747008441299,0.25264961,104190.0,104180.0,2.58213964]
["bitfinex","BTCUSD",1747008441527,0.25264888,104190.0,104180.0,2.57254133]
["bitfinex","BTCUSD",1747008441754,0.25264888,104190.0,104180.0,2.58213964]
["bitfinex","BTCUSD",1747008442176,0.25264888,104190.0,104180.0,2.57254087]
["bitfinex","BTCUSD",1747008442610,0.25264888,104190.0,104180.0,2.58213908]
["bitfinex","BTCUSD",1747008443038,0.25264879,104190.0,104180.0,2.58213853]
["bitfinex","BTCUSD",1747008443255,0.25264879,104190.0,104180.0,2.57254041]
["bitfinex","BTCUSD",1747008443427,0.25264879,104190.0,104180.0,0.37839341]
["bitfinex","BTCUSD",1747008443653,0.26224645,104190.0,104180.0,3.3687952]
["bitfinex","BTCUSD",1747008443979,0.16957431,104190.0,104180.0,3.36879501]
["bitfinex","BTCUSD",1747008444105,0.04149702,104190.0,104180.0,3.36879501]
["bitfinex","BTCUSD",1747008444326,0.0319,104190.0,104180.0,3.36879501]
["bitfinex","BTCUSD",1747008444551,0.0319,104190.0,104180.0,3.51260414]
["bitfinex","BTCUSD",1747008445688,0.0169,104190.0,104180.0,3.51260414]
["bitfinex","BTCUSD",1747008445903,0.001,104190.0,104180.0,4.34062499]
["bitfinex","BTCUSD",1747008446119,0.001,104190.0,104180.0,4.40334467]
["bitfinex","BTCUSD",1747008446561,0.001,104190.0,104180.0,4.52182467]
["bitfinex","BTCUSD",1747008447176,0.001,104190.0,104180.0,4.43350067]
["bitfinex","BTCUSD",1747008447583,0.001,104190.0,104180.0,4.83350067]
["bitfinex","BTCUSD",1747008449273,0.001,104190.0,104180.0,4.59714067]
["bitfinex","BTCUSD",1747008449473,0.001,104190.0,104180.0,4.83342067]
["bitfinex","BTCUSD",1747008450686,0.001,104190.0,104180.0,4.57024067]
["bitfinex","BTCUSD",1747008450891,0.0329,104190.0,104180.0,3.53328814]
["bitfinex","BTCUSD",1747008451093,0.001,104190.0,104180.0,3.56352899]
["bitfinex","BTCUSD",1747008451355,0.02104613,104190.0,104180.0,3.56352899]
["bitfinex","BTCUSD",1747008451521,0.001,104190.0,104180.0,3.60401046]
["bitfinex","BTCUSD",1747008454452,0.02104613,104190.0,104180.0,3.60401046]
["bitfinex","BTCUSD",1747008455246,0.001,104190.0,104180.0,3.60401046]
["bitfinex","BTCUSD",1747008456059,0.02104613,104190.0,104180.0,3.60401046]
["bitfinex","BTCUSD",1747008457119,0.001,104190.0,104180.0,3.60401046]
["bitfinex","BTCUSD",1747008459715,0.001,104190.0,104180.0,3.26401046]
["bitfinex","BTCUSD",1747008460406,0.001,104190.0,104180.0,3.27401046]
["bitfinex","BTCUSD",1747008460626,0.002,104210.0,104200.0,0.04333052]
["bitfinex","BTCUSD",1747008460852,0.002,104210.0,104200.0,4.05470482]
["bitfinex","BTCUSD",1747008461064,0.0349,104210.0,104200.0,3.34336897]
["bitfinex","BTCUSD",1747008461247,0.0349,104210.0,104200.0,3.14292097]
["bitfinex","BTCUSD",1747008461504,0.0349,104210.0,104200.0,3.54292097]
["bitfinex","BTCUSD",1747008461734,0.0349,104210.0,104200.0,3.88292097]
["bitfinex","BTCUSD",1747008462132,0.0349,104210.0,104200.0,3.64760097]
["bitfinex","BTCUSD",1747008462434,0.0349,104210.0,104200.0,3.76540097]
["bitfinex","BTCUSD",1747008463239,0.0349,104210.0,104200.0,1.66264397]
["bitfinex","BTCUSD",1747008463493,0.0349,104210.0,104200.0,4.66264397]
["bitfinex","BTCUSD",1747008463708,0.0349,104210.0,104200.0,3.57999597]
["bitfinex","BTCUSD",1747008463947,0.0349,104210.0,104200.0,3.58099597]
["bitfinex","BTCUSD",1747008464463,0.0349,104210.0,104200.0,3.46319597]
["bitfinex","BTCUSD",1747008465180,0.0349,104210.0,104200.0,2.78299597]
["bitfinex","BTCUSD",1747008470112,0.0349,104210.0,104200.0,2.38299597]
["bitfinex","BTCUSD",1747008471446,0.05409081,104210.0,104200.0,1.918352]
["bitfinex","BTCUSD",1747008471701,0.0349,104210.0,104200.0,1.94714167]
["bitfinex","BTCUSD",1747008471931,0.04449517,104210.0,104200.0,1.94714167]
["bitfinex","BTCUSD",1747008472560,0.04689422,104210.0,104200.0,1.94714167]
["bitfinex","BTCUSD",1747008473026,0.03729905,104210.0,104200.0,1.94714167]
["bitfinex","BTCUSD",1747008473519,0.03729905,104210.0,104200.0,2.28714167]
["bitfinex","BTCUSD",1747008474255,0.05648986,104210.0,104200.0,2.28714167]
["bitfinex","BTCUSD",1747008474921,0.25800648,104210.0,104200.0,2.258352]
["bitfinex","BTCUSD",1747008475125,0.25560743,104210.0,104200.0,2.28714185]
["bitfinex","BTCUSD",1747008475568,0.25560743,104210.0,104200.0,1.93754539]
["bitfinex","BTCUSD",1747008475776,0.25560743,104210.0,104200.0,2.27754539]
["bitfinex","BTCUSD",1747008476505,0.25560743,104210.0,104200.0,2.26794883]
["bitfinex","BTCUSD",1747008476720,0.34186619,104210.0,104200.0,2.258352]
["bitfinex","BTCUSD",1747008476933,0.34186619,104210.0,104200.0,2.26794892]
["bitfinex","BTCUSD",1747008477136,0.14994548,104210.0,104200.0,2.28714249]
["bitfinex","BTCUSD",1747008477415,0.17153654,104210.0,104200.0,2.30633533]
["bitfinex","BTCUSD",1747008477618,0.3634567,104210.0,104200.0,2.29673905]
["bitfinex","BTCUSD",1747008477844,0.36105737,104210.0,104200.0,2.30633551]
["bitfinex","BTCUSD",1747008478017,0.35146192,104210.0,104200.0,2.28714213]
["bitfinex","BTCUSD",1747008478433,0.35146192,104210.0,104200.0,2.29673859]
["bitfinex","BTCUSD",1747008478663,0.35146192,104210.0,104200.0,2.28714213]
["bitfinex","BTCUSD",1747008478869,0.34186619,104210.0,104200.0,2.28714222]
["bitfinex","BTCUSD",1747008479665,0.14994566,104210.0,104200.0,2.30633506]
["bitfinex","BTCUSD",1747008479972,0.35386115,104210.0,104200.0,2.29673878]
["bitfinex","BTCUSD",1747008480176,0.35146182,104210.0,104200.0,2.29673878]
["bitfinex","BTCUSD",1747008481100,0.06368654,104210.0,104200.0,2.30633506]
["bitfinex","BTCUSD",1747008481322,0.07568156,104210.0,104200.0,2.30633506]
["bitfinex","BTCUSD",1747008481542,0.27719772,104210.0,104200.0,2.30633524]
["bitfinex","BTCUSD",1747008481717,0.26520325,104210.0,104200.0,2.30633524]
["bitfinex","BTCUSD",1747008481937,0.24601198,104210.0,104200.0,2.258352]
["bitfinex","BTCUSD",1747008482206,0.34186628,104210.0,104200.0,1.727244]
["bitfinex","BTCUSD",1747008482362,0.45966628,104210.0,104200.0,1.727244]
["bitfinex","BTCUSD",1747008482968,0.50966628,104210.0,104200.0,0.652203]
["bitfinex","BTCUSD",1747008483244,0.47420713,104210.0,104200.0,0.280003]
["bitfinex","BTCUSD",1747008483480,0.2417923,104170.0,104160.0,0.01160015]
["bitfinex","BTCUSD",1747008483703,0.25139218,104170.0,104160.0,0.01207974]
["bitfinex","BTCUSD",1747008483941,0.24179295,104170.0,104160.0,3.00247931]
["bitfinex","BTCUSD",1747008484162,0.23219345,104170.0,104160.0,3.00247931]
["bitfinex","BTCUSD",1747008484603,0.23219345,104170.0,104160.0,3.02168025]
["bitfinex","BTCUSD",1747008484788,0.23219345,104170.0,104160.0,3.37128031]
["bitfinex","BTCUSD",1747008484789,0.04979892,104170.0,104160.0,3.37128031]
["bitfinex","BTCUSD",1747008485005,0.05219855,104170.0,104160.0,3.37128031]
["bitfinex","BTCUSD",1747008485212,0.05939786,104170.0,104160.0,3.38188027]
["bitfinex","BTCUSD",1747008485425,0.04979827,104170.0,104160.0,3.38188027]
["bitfinex","BTCUSD",1747008485647,0.16679836,104170.0,104160.0,0.38188027]
["bitfinex","BTCUSD",1747008485860,0.16679836,104170.0,104160.0,3.38188027]
["bitfinex","BTCUSD",1747008486697,0.17639786,104170.0,104160.0,3.38188027]
["bitfinex","BTCUSD",1747008487123,0.0306,104170.0,104160.0,3.38188027]
["bitfinex","BTCUSD",1747008487340,0.0156,104170.0,104160.0,3.38188027]
["bitfinex","BTCUSD",1747008487540,0.0319,104170.0,104160.0,3.38188027]
["bitfinex","BTCUSD",1747008489844,0.0156,104170.0,104160.0,3.38188027]
["bitfinex","BTCUSD",1747008490079,0.0325,104180.0,104170.0,0.36879796]
["bitfinex","BTCUSD",1747008490314,0.14571206,104190.0,104180.0,0.02879519]
["bitfinex","BTCUSD",1747008490315,0.0325,104190.0,104180.0,0.02879519]
["bitfinex","BTCUSD",1747008490570,0.0325,104190.0,104180.0,3.36879519]
["bitfinex","BTCUSD",1747008490819,0.07328934,104190.0,104180.0,3.34959867]
["bitfinex","BTCUSD",1747008491052,0.25564932,104190.0,104180.0,3.35919726]
["bitfinex","BTCUSD",1747008491288,0.25324971,104190.0,104180.0,3.37839397]
["bitfinex","BTCUSD",1747008491514,0.25324971,104190.0,104180.0,3.35919726]
["bitfinex","BTCUSD",1747008491718,0.24365242,104190.0,104180.0,3.35919726]
["bitfinex","BTCUSD",1747008492414,0.23405485,104190.0,104180.0,3.35919735]
["bitfinex","BTCUSD",1747008492885,0.3223113,104190.0,104180.0,2.03023]
["bitfinex","BTCUSD",1747008493124,0.38685215,104190.0,104180.0,0.248624]
["bitfinex","BTCUSD",1747008493375,0.233374,104180.0,104170.0,3.0]
["bitfinex","BTCUSD",1747008493593,0.5631883,104180.0,104170.0,3.34]
["bitfinex","BTCUSD",1747008493819,0.5631883,104180.0,104170.0,3.105815]
["bitfinex","BTCUSD",1747008494048,0.62772915,104180.0,104170.0,1.893567]
["bitfinex","BTCUSD",1747008494279,0.62772915,104180.0,104170.0,0.313019]
["bitfinex","BTCUSD",1747008495228,0.62972915,104180.0,104170.0,0.313019]
["bitfinex","BTCUSD",1747008495480,0.62972915,104180.0,104170.0,0.653019]
["bitfinex","BTCUSD",1747008495946,0.63172915,104180.0,104170.0,0.653019]
["bitfinex","BTCUSD",1747008496584,0.63472915,104180.0,104170.0,0.653019]
["bitfinex","BTCUSD",1747008498261,0.63456915,104180.0,104170.0,0.653019]
["bitfinex","BTCUSD",1747008498483,0.43761119,104180.0,104170.0,0.653019]
["bitfinex","BTCUSD",1747008498719,0.38761064,104180.0,104170.0,0.68181696]
["bitfinex","BTCUSD",1747008498995,0.0388,104180.0,104170.0,0.68181696]
["bitfinex","BTCUSD",1747008499251,0.007,104180.0,104170.0,0.68181696]
["bitfinex","BTCUSD",1747008499489,0.007,104180.0,104170.0,0.69751696]
["bitfinex","BTCUSD",1747008499721,0.007,104180.0,104170.0,1.28565276]
["bitfinex","BTCUSD",1747008499943,0.007,104180.0,104170.0,1.25667129]
["bitfinex","BTCUSD",1747008500162,0.17289044,104210.0,104200.0,0.02878967]
["bitfinex","BTCUSD",1747008500379,0.26874474,104210.0,104200.0,3.36878967]
["bitfinex","BTCUSD",1747008500577,0.26634538,104210.0,104200.0,3.36878967]
["bitfinex","BTCUSD",1747008500700,0.2759412,104210.0,104200.0,3.36878967]
["bitfinex","BTCUSD",1747008501355,0.2779412,104210.0,104200.0,3.36878967]
["bitfinex","BTCUSD",1747008501979,0.26834538,104210.0,104200.0,3.36878967]
["bitfinex","BTCUSD",1747008502190,0.1533,104210.0,104200.0,3.36878967]
["bitfinex","BTCUSD",1747008502489,0.004,104210.0,104200.0,3.36878967]
["bitfinex","BTCUSD",1747008505632,0.004,104210.0,104200.0,3.48054397]
["bitfinex","BTCUSD",1747008505857,0.004,104210.0,104200.0,3.49664397]
["bitfinex","BTCUSD",1747008507018,0.002,104210.0,104200.0,3.48054397]
["bitfinex","BTCUSD",1747008507765,0.002,104210.0,104200.0,3.49634397]
["bitfinex","BTCUSD",1747008508753,0.002,104210.0,104200.0,3.53986629]
["bitfinex","BTCUSD",1747008509019,0.002,104210.0,104200.0,3.51188482]
["bitfinex","BTCUSD",1747008509273,0.002,104210.0,104200.0,2.64164282]
["bitfinex","BTCUSD",1747008509520,0.002,104210.0,104200.0,2.64064282]
["bitfinex","BTCUSD",1747008510008,0.002,104210.0,104200.0,2.64464282]
["bitfinex","BTCUSD",1747008510259,0.002,104210.0,104200.0,3.32484282]
["bitfinex","BTCUSD",1747008510477,0.002,104210.0,104200.0,3.32784282]
["bitfinex","BTCUSD",1747008510708,0.002,104210.0,104200.0,1.41730397]
["bitfinex","BTCUSD",1747008510921,0.002,104210.0,104200.0,4.41730397]
["bitfinex","BTCUSD",1747008511142,0.002,104210.0,104200.0,4.81730397]
["bitfinex","BTCUSD",1747008511354,0.002,104210.0,104200.0,4.80150397]
["bitfinex","BTCUSD",1747008512426,0.002,104210.0,104200.0,4.78560397]
["bitfinex","BTCUSD",1747008512637,0.002,104210.0,104200.0,3.64338797]
["bitfinex","BTCUSD",1747008512847,0.002,104210.0,104200.0,3.40962797]
["bitfinex","BTCUSD",1747008513061,0.002,104210.0,104200.0,3.52646797]
["bitfinex","BTCUSD",1747008515240,0.002,104210.0,104200.0,3.54296797]
["bitfinex","BTCUSD",1747008515976,0.002,104210.0,104200.0,2.86276797]
["bitfinex","BTCUSD",1747008516956,0.002,104210.0,104200.0,2.84626797]
["bitfinex","BTCUSD",1747008518576,0.0334,104210.0,104200.0,2.29357367]
["bitfinex","BTCUSD",1747008518799,0.0334,104210.0,104200.0,2.63357367]
["bitfinex","BTCUSD",1747008519206,0.0334,104210.0,104200.0,2.23357367]
["bitfinex","BTCUSD",1747008520094,0.04299517,104210.0,104200.0,2.23357367]
["bitfinex","BTCUSD",1747008520317,0.0334,104210.0,104200.0,2.23357367]
["bitfinex","BTCUSD",1747008520951,0.0174,104210.0,104200.0,2.23057367]
["bitfinex","BTCUSD",1747008521165,0.002,104210.0,104200.0,2.23057367]
["bitfinex","BTCUSD",1747008521629,0.002,104210.0,104200.0,2.33852797]
["bitfinex","BTCUSD",1747008521838,0.002,104210.0,104200.0,2.32242797]
["bitfinex","BTCUSD",1747008522128,0.002,104210.0,104200.0,2.32542797]
["bitfinex","BTCUSD",1747008522352,0.002,104210.0,104200.0,2.23257367]
["bitfinex","BTCUSD",1747008522557,0.0185,104210.0,104200.0,2.23257367]
["bitfinex","BTCUSD",1747008522695,0.0185,104210.0,104200.0,2.22957367]
["bitfinex","BTCUSD",1747008523112,0.0185,104210.0,104200.0,2.23157367]
["bitfinex","BTCUSD",1747008523314,0.0343,104210.0,104200.0,2.23157367]
["bitfinex","BTCUSD",1747008523713,0.05588971,104210.0,104200.0,2.24117013]
["bitfinex","BTCUSD",1747008523833,0.05349081,104210.0,104200.0,1.90117013]
["bitfinex","BTCUSD",1747008524213,0.05349081,104210.0,104200.0,2.24117013]
["bitfinex","BTCUSD",1747008524809,0.05589001,104210.0,104200.0,2.24117013]
["bitfinex","BTCUSD",1747008525498,0.05589001,104210.0,104200.0,2.22197748]
["bitfinex","BTCUSD",1747008525740,0.34366502,104210.0,104200.0,2.23157403]
["bitfinex","BTCUSD",1747008525953,0.35086182,104210.0,104200.0,2.23157403]
["bitfinex","BTCUSD",1747008526174,0.35086182,104210.0,104200.0,2.22957403]
["bitfinex","BTCUSD",1747008526810,0.35086182,104210.0,104200.0,2.2391704]
["bitfinex","BTCUSD",1747008528083,0.35086182,104210.0,104200.0,2.22957403]
["bitfinex","BTCUSD",1747008528308,0.14934511,104210.0,104200.0,2.2391704]
["bitfinex","BTCUSD",1747008528538,0.04389517,104210.0,104200.0,2.24576668]
["bitfinex","BTCUSD",1747008528766,0.05349053,104210.0,104200.0,2.24676668]
["bitfinex","BTCUSD",1747008528999,0.0726818,104210.0,104200.0,2.24676668]
["bitfinex","BTCUSD",1747008529246,0.0726818,104210.0,104200.0,2.2507294]
["bitfinex","BTCUSD",1747008529465,0.0726818,104210.0,104200.0,2.24676668]
["bitfinex","BTCUSD",1747008530160,0.27659779,104210.0,104200.0,2.198784]
["bitfinex","BTCUSD",1747008530417,0.35086192,104210.0,104200.0,2.21797748]
["bitfinex","BTCUSD",1747008530976,0.35086192,104210.0,104200.0,2.22757431]
["bitfinex","BTCUSD",1747008531204,0.36045792,104210.0,104200.0,2.23717077]
["bitfinex","BTCUSD",1747008531575,0.36045792,104210.0,104200.0,0.37938677]
["bitfinex","BTCUSD",1747008531803,0.0343,104210.0,104200.0,3.38898305]
["bitfinex","BTCUSD",1747008532018,0.04389536,104210.0,104200.0,3.38898305]
["bitfinex","BTCUSD",1747008532218,0.04389517,104210.0,104200.0,3.38898305]
["bitfinex","BTCUSD",1747008532872,0.06548521,104210.0,104200.0,3.38898305]
["bitfinex","BTCUSD",1747008533397,0.07508084,104210.0,104200.0,3.38898305]
["bitfinex","BTCUSD",1747008534563,0.08467657,104210.0,104200.0,3.38898305]
["bitfinex","BTCUSD",1747008534794,0.07508084,104210.0,104200.0,3.38898305]
["bitfinex","BTCUSD",1747008536188,0.08467675,104210.0,104200.0,3.38898314]
["bitfinex","BTCUSD",1747008536420,0.35326114,104210.0,104200.0,2.781313]
["bitfinex","BTCUSD",1747008536672,0.35086191,104210.0,104200.0,2.781313]
["bitfinex","BTCUSD",1747008536907,0.35086191,104210.0,104200.0,2.80050657]
["bitfinex","BTCUSD",1747008537124,0.35086191,104210.0,104200.0,2.81010322]
["bitfinex","BTCUSD",1747008537556,0.35086191,104210.0,104200.0,2.81969978]
["bitfinex","BTCUSD",1747008537778,0.35086191,104210.0,104200.0,2.80050657]
["bitfinex","BTCUSD",1747008537999,0.35086191,104210.0,104200.0,2.81010322]
["bitfinex","BTCUSD",1747008539071,0.29331065,104210.0,104200.0,2.81010322]
["bitfinex","BTCUSD",1747008539281,0.27414108,104210.0,104200.0,2.80050657]
["bitfinex","BTCUSD",1747008539412,0.17822704,104210.0,104200.0,2.81010322]
["bitfinex","BTCUSD",1747008539627,0.12704108,104210.0,104200.0,2.81010322]
["bitfinex","BTCUSD",1747008539845,0.31896124,104210.0,104200.0,2.781313]
["bitfinex","BTCUSD",1747008540056,0.30696628,104210.0,104200.0,2.781313]
["bitfinex","BTCUSD",1747008540767,0.29737046,104210.0,104200.0,2.79090992]
["bitfinex","BTCUSD",1747008540997,0.29737046,104210.0,104200.0,2.81010331]
["bitfinex","BTCUSD",1747008541200,0.29737046,104210.0,104200.0,2.781313]
["bitfinex","BTCUSD",1747008541921,0.29737046,104210.0,104200.0,0.537247]
["bitfinex","BTCUSD",1747008542085,0.32887046,104210.0,104200.0,0.537247]
["bitfinex","BTCUSD",1747008542650,0.32887046,104210.0,104200.0,0.877247]
["bitfinex","BTCUSD",1747008542887,0.33846508,104210.0,104200.0,0.91563424]
["bitfinex","BTCUSD",1747008543105,0.35765681,104210.0,104200.0,0.92523088]
["bitfinex","BTCUSD",1747008543376,0.45554582,104210.0,104200.0,0.877247]
["bitfinex","BTCUSD",1747008543570,0.45554582,104210.0,104200.0,0.88584392]
["bitfinex","BTCUSD",1747008543776,0.45554582,104210.0,104200.0,0.91463451]
["bitfinex","BTCUSD",1747008543988,0.45554582,104210.0,104200.0,0.88584392]
["bitfinex","BTCUSD",1747008544847,0.45554582,104210.0,104200.0,0.90503777]
["bitfinex","BTCUSD",1747008545063,0.45554582,104210.0,104200.0,0.9146346]
["bitfinex","BTCUSD",1747008545481,0.45538582,104210.0,104200.0,0.88584392]
["bitfinex","BTCUSD",1747008545724,0.44599028,104210.0,104200.0,0.876247]
["bitfinex","BTCUSD",1747008546864,0.44599028,104210.0,104200.0,0.88584392]
["bitfinex","BTCUSD",1747008547131,0.44599028,104210.0,104200.0,0.89544066]
["bitfinex","BTCUSD",1747008547242,0.44599028,104210.0,104200.0,0.88584392]
["bitfinex","BTCUSD",1747008548488,0.44599028,104210.0,104200.0,0.876247]
["bitfinex","BTCUSD",1747008549472,0.44599028,104210.0,104200.0,0.90503759]
["bitfinex","BTCUSD",1747008549666,0.44599028,104210.0,104200.0,0.90503768]
["bitfinex","BTCUSD",1747008549894,0.44599028,104210.0,104200.0,0.88584392]
["bitfinex","BTCUSD",1747008550253,0.44599028,104210.0,104200.0,0.89544075]
["bitfinex","BTCUSD",1747008550575,0.44599028,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747008550804,0.44599028,104210.0,104200.0,2.426599]
["bitfinex","BTCUSD",1747008551362,0.44599028,104210.0,104200.0,2.43619592]
["bitfinex","BTCUSD",1747008551835,0.44599028,104210.0,104200.0,2.426599]
["bitfinex","BTCUSD",1747008553075,0.44599028,104210.0,104200.0,2.265228]
["bitfinex","BTCUSD",1747008555175,0.24144111,104210.0,104200.0,2.31321152]
["bitfinex","BTCUSD",1747008555403,0.18510822,104220.0,104210.0,0.38797891]
["bitfinex","BTCUSD",1747008555639,0.61121299,104220.0,104210.0,3.36878792]
["bitfinex","BTCUSD",1747008555959,0.59381379,104220.0,104210.0,3.37838374]
["bitfinex","BTCUSD",1747008556116,0.60041981,104220.0,104210.0,3.35290883]
["bitfinex","BTCUSD",1747008556557,0.590825,104220.0,104210.0,3.35290883]
["bitfinex","BTCUSD",1747008558214,0.590825,104220.0,104210.0,3.36250456]
["bitfinex","BTCUSD",1747008558441,0.02829397,104220.0,104210.0,3.38169555]
["bitfinex","BTCUSD",1747008558663,0.02829397,104220.0,104210.0,3.39809555]
["bitfinex","BTCUSD",1747008558664,0.16672193,104220.0,104210.0,3.39809555]
["bitfinex","BTCUSD",1747008561072,0.16672193,104220.0,104210.0,3.38169555]
["bitfinex","BTCUSD",1747008561477,0.17631674,104220.0,104210.0,3.38169555]
["bitfinex","BTCUSD",1747008561883,0.16672193,104220.0,104210.0,3.38169555]
["bitfinex","BTCUSD",1747008562519,0.16672193,104220.0,104210.0,3.39739555]
["bitfinex","BTCUSD",1747008563028,0.39311356,104220.0,104210.0,3.38169573]
["bitfinex","BTCUSD",1747008563219,0.40701457,104220.0,104210.0,3.38169573]
["bitfinex","BTCUSD",1747008564286,0.4836799,104220.0,104210.0,2.183559]
["bitfinex","BTCUSD",1747008564522,0.5336799,104220.0,104210.0,0.190208]
["bitfinex","BTCUSD",1747008564741,0.24245223,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747008564984,0.45566653,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747008565240,0.45566653,104190.0,104180.0,2.7084074]
["bitfinex","BTCUSD",1747008565446,0.45566653,104190.0,104180.0,2.73720361]
["bitfinex","BTCUSD",1747008565664,0.44016653,104190.0,104180.0,2.73720361]
["bitfinex","BTCUSD",1747008565884,0.45556653,104190.0,104180.0,0.8154324]
["bitfinex","BTCUSD",1747008566141,0.45556653,104190.0,104180.0,0.6454504]
["bitfinex","BTCUSD",1747008566363,0.45556653,104190.0,104180.0,0.6484504]
["bitfinex","BTCUSD",1747008566841,0.45556653,104190.0,104180.0,0.9884504]
["bitfinex","BTCUSD",1747008567315,0.24200618,104190.0,104180.0,1.03644313]
["bitfinex","BTCUSD",1747008567538,0.44356093,104190.0,104180.0,1.0364435]
["bitfinex","BTCUSD",1747008567782,0.24200618,104190.0,104180.0,1.04804162]
["bitfinex","BTCUSD",1747008567999,0.44356084,104190.0,104180.0,1.0384435]
["bitfinex","BTCUSD",1747008568177,0.45315869,104190.0,104180.0,1.04804181]
["bitfinex","BTCUSD",1747008568395,0.14615188,104190.0,104180.0,1.05763993]
["bitfinex","BTCUSD",1747008568760,0.15574954,104190.0,104180.0,1.05763993]
["bitfinex","BTCUSD",1747008569652,0.15574954,104190.0,104180.0,1.05764002]
["bitfinex","BTCUSD",1747008570119,0.15574954,104190.0,104180.0,1.05763947]
["bitfinex","BTCUSD",1747008570377,0.15574954,104190.0,104180.0,1.04804135]
["bitfinex","BTCUSD",1747008570606,0.00959619,104200.0,104190.0,0.38798831]
["bitfinex","BTCUSD",1747008570840,0.32857851,104200.0,104190.0,3.37839102]
["bitfinex","BTCUSD",1747008571067,0.326179,104200.0,104190.0,3.38243434]
["bitfinex","BTCUSD",1747008571246,0.326179,104200.0,104190.0,3.39203182]
["bitfinex","BTCUSD",1747008571484,0.326179,104200.0,104190.0,3.38243434]
["bitfinex","BTCUSD",1747008571822,0.326179,104200.0,104190.0,3.38343434]
["bitfinex","BTCUSD",1747008572976,0.32617882,104200.0,104190.0,3.39303172]
["bitfinex","BTCUSD",1747008573202,0.31658318,104200.0,104190.0,3.37383677]
["bitfinex","BTCUSD",1747008573362,0.32278653,104200.0,104190.0,3.34504332]
["bitfinex","BTCUSD",1747008573568,0.33898653,104200.0,104190.0,2.95451517]
["bitfinex","BTCUSD",1747008573966,0.30698653,104200.0,104190.0,2.97371058]
["bitfinex","BTCUSD",1747008574416,0.30698653,104200.0,104190.0,2.96411292]
["bitfinex","BTCUSD",1747008574634,0.32938979,104200.0,104190.0,2.94491732]
["bitfinex","BTCUSD",1747008574846,0.32938979,104200.0,104190.0,0.78757432]
["bitfinex","BTCUSD",1747008575729,0.32938979,104200.0,104190.0,0.78657432]
["bitfinex","BTCUSD",1747008577098,0.33038979,104200.0,104190.0,0.78657432]
["bitfinex","BTCUSD",1747008577919,0.33038979,104200.0,104190.0,0.00404332]
["bitfinex","BTCUSD",1747008578262,0.33038979,104200.0,104190.0,3.25669632]
["bitfinex","BTCUSD",1747008578409,0.33038979,104200.0,104190.0,3.14136632]
["bitfinex","BTCUSD",1747008579905,0.33038979,104200.0,104190.0,2.90168132]
["bitfinex","BTCUSD",1747008580105,0.33038979,104200.0,104190.0,2.71047332]
["bitfinex","BTCUSD",1747008581325,0.33038979,104200.0,104190.0,0.90480832]
["bitfinex","BTCUSD",1747008581545,0.44493064,104200.0,104190.0,0.00404332]
["bitfinex","BTCUSD",1747008581786,0.86929064,104200.0,104190.0,0.00404332]
["bitfinex","BTCUSD",1747008582032,0.21609551,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747008582225,0.57866981,104190.0,104180.0,0.135022]
["bitfinex","BTCUSD",1747008582450,0.56412896,104190.0,104180.0,0.51394893]
["bitfinex","BTCUSD",1747008582650,0.56412896,104190.0,104180.0,3.00646993]
["bitfinex","BTCUSD",1747008582937,0.56412896,104190.0,104180.0,2.91910893]
["bitfinex","BTCUSD",1747008583138,0.56412896,104190.0,104180.0,2.28229293]
["bitfinex","BTCUSD",1747008585133,0.56512896,104190.0,104180.0,2.28229293]
["bitfinex","BTCUSD",1747008586079,0.56512896,104190.0,104180.0,1.28979493]
["bitfinex","BTCUSD",1747008586764,0.54912896,104190.0,104180.0,1.28979493]
["bitfinex","BTCUSD",1747008587217,0.56452896,104190.0,104180.0,1.28979493]
["bitfinex","BTCUSD",1747008587435,0.55136336,104190.0,104180.0,1.33469114]
["bitfinex","BTCUSD",1747008587657,0.54176653,104190.0,104180.0,1.3154937]
["bitfinex","BTCUSD",1747008587872,0.5225713,104190.0,104180.0,1.2993937]
["bitfinex","BTCUSD",1747008588721,0.5225713,104190.0,104180.0,0.40056482]
["bitfinex","BTCUSD",1747008588944,0.5225713,104190.0,104180.0,0.40056491]
["bitfinex","BTCUSD",1747008589133,0.5225713,104190.0,104180.0,3.40056491]
["bitfinex","BTCUSD",1747008589340,0.5225713,104190.0,104180.0,3.37526624]
["bitfinex","BTCUSD",1747008589942,0.5225713,104190.0,104180.0,3.38486491]
["bitfinex","BTCUSD",1747008590161,0.5225713,104190.0,104180.0,2.21725249]
["bitfinex","BTCUSD",1747008590430,0.5225713,104190.0,104180.0,2.23315249]
["bitfinex","BTCUSD",1747008590744,0.5225713,104190.0,104180.0,2.22355391]
["bitfinex","BTCUSD",1747008591109,0.5544713,104190.0,104180.0,0.90556693]
["bitfinex","BTCUSD",1747008591340,0.5544713,104190.0,104180.0,0.84629693]
["bitfinex","BTCUSD",1747008592645,0.5384713,104190.0,104180.0,0.8558956]
["bitfinex","BTCUSD",1747008592851,0.5225713,104190.0,104180.0,0.8558956]
["bitfinex","BTCUSD",1747008593287,0.5380713,104190.0,104180.0,0.8558956]
["bitfinex","BTCUSD",1747008594144,0.5380713,104190.0,104180.0,0.84629693]
["bitfinex","BTCUSD",1747008594356,0.5544713,104190.0,104180.0,0.84629693]
["bitfinex","BTCUSD",1747008599541,0.5544713,104190.0,104180.0,0.34646993]
["bitfinex","BTCUSD",1747008599759,0.5544713,104190.0,104180.0,3.26498093]
["bitfinex","BTCUSD",1747008599988,0.5227313,104190.0,104180.0,3.30997714]
["bitfinex","BTCUSD",1747008600209,0.2139743,104190.0,104180.0,3.34527366]
["bitfinex","BTCUSD",1747008600436,0.36920375,104190.0,104180.0,3.34527366]
["bitfinex","BTCUSD",1747008600659,0.3788015,104190.0,104180.0,3.34527366]
["bitfinex","BTCUSD",1747008600873,0.57075933,104190.0,104180.0,3.34527385]
["bitfinex","BTCUSD",1747008601080,0.57075933,104190.0,104180.0,3.01215726]
["bitfinex","BTCUSD",1747008601288,0.56116204,104190.0,104180.0,3.00255905]
["bitfinex","BTCUSD",1747008601509,0.56116204,104190.0,104180.0,3.01215726]
["bitfinex","BTCUSD",1747008601958,0.56116204,104190.0,104180.0,3.00255905]
["bitfinex","BTCUSD",1747008602679,0.56116204,104190.0,104180.0,2.97686074]
["bitfinex","BTCUSD",1747008602906,0.55156456,104190.0,104180.0,3.30066074]
["bitfinex","BTCUSD",1747008603370,0.001,104190.0,104180.0,3.34085886]
["bitfinex","BTCUSD",1747008608270,0.001,104190.0,104180.0,3.21636986]
["bitfinex","BTCUSD",1747008610156,0.34060681,104190.0,104180.0,2.79777713]
["bitfinex","BTCUSD",1747008610393,0.34060681,104190.0,104160.0,0.70720061]
["bitfinex","BTCUSD",1747008610394,0.22079181,104170.0,104160.0,0.70720061]
["bitfinex","BTCUSD",1747008610681,0.22079181,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747008610682,0.20159345,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747008610913,0.42340707,104170.0,104160.0,3.38040189]
["bitfinex","BTCUSD",1747008611186,0.42340707,104170.0,104160.0,3.39000204]
["bitfinex","BTCUSD",1747008611438,0.42340707,104170.0,104160.0,3.34733065]
["bitfinex","BTCUSD",1747008611646,0.42340707,104170.0,104160.0,2.42325204]
["bitfinex","BTCUSD",1747008611911,0.42340707,104170.0,104160.0,2.46165346]
["bitfinex","BTCUSD",1747008612524,0.42340707,104170.0,104160.0,2.47705346]
["bitfinex","BTCUSD",1747008612761,0.43300676,104170.0,104160.0,2.4520535]
["bitfinex","BTCUSD",1747008613129,0.43300676,104170.0,104160.0,2.46165365]
["bitfinex","BTCUSD",1747008613345,0.43300676,104170.0,104160.0,2.47125371]
["bitfinex","BTCUSD",1747008613975,0.43300676,104170.0,104160.0,2.46165365]
["bitfinex","BTCUSD",1747008614613,0.42340707,104170.0,104160.0,2.46165365]
["bitfinex","BTCUSD",1747008615041,0.42340707,104170.0,104160.0,2.4520535]
["bitfinex","BTCUSD",1747008615248,0.43300676,104170.0,104160.0,2.46165365]
["bitfinex","BTCUSD",1747008615665,0.23141266,104170.0,104160.0,2.47125371]
["bitfinex","BTCUSD",1747008615875,0.43300601,104170.0,104160.0,2.45205304]
["bitfinex","BTCUSD",1747008616084,0.43300601,104170.0,104160.0,2.45205322]
["bitfinex","BTCUSD",1747008616505,0.43300601,104170.0,104160.0,2.46165337]
["bitfinex","BTCUSD",1747008616984,0.4426057,104170.0,104160.0,2.46165337]
["bitfinex","BTCUSD",1747008617562,0.4426057,104170.0,104160.0,2.47125343]
["bitfinex","BTCUSD",1747008618238,0.4426057,104170.0,104160.0,2.46165337]
["bitfinex","BTCUSD",1747008618469,0.42340734,104170.0,104160.0,2.404051]
["bitfinex","BTCUSD",1747008618614,0.57166734,104170.0,104160.0,2.064051]
["bitfinex","BTCUSD",1747008618818,0.57166734,104170.0,104160.0,2.404051]
["bitfinex","BTCUSD",1747008619231,0.57166734,104170.0,104160.0,2.401051]
["bitfinex","BTCUSD",1747008619427,0.57166734,104170.0,104160.0,2.402051]
["bitfinex","BTCUSD",1747008619810,0.57166734,104170.0,104160.0,2.399051]
["bitfinex","BTCUSD",1747008620387,0.57266734,104170.0,104160.0,2.399051]
["bitfinex","BTCUSD",1747008621250,0.57266734,104170.0,104160.0,0.343]
["bitfinex","BTCUSD",1747008621460,0.57266734,104170.0,104160.0,3.343]
["bitfinex","BTCUSD",1747008624425,0.57266734,104170.0,104160.0,2.840881]
["bitfinex","BTCUSD",1747008624631,0.57266734,104170.0,104160.0,2.326178]
["bitfinex","BTCUSD",1747008625626,0.57266734,104170.0,104160.0,2.32980293]
["bitfinex","BTCUSD",1747008630043,0.57266734,104170.0,104160.0,2.06570693]
["bitfinex","BTCUSD",1747008630273,0.57266734,104170.0,104160.0,0.66929793]
["bitfinex","BTCUSD",1747008631006,0.35777161,104170.0,104160.0,0.71729969]
["bitfinex","BTCUSD",1747008631237,0.2132543,104170.0,104160.0,0.74909978]
["bitfinex","BTCUSD",1747008631495,0.1174,104170.0,104160.0,0.74909978]
["bitfinex","BTCUSD",1747008631706,0.001,104170.0,104160.0,0.77808125]
["bitfinex","BTCUSD",1747008631927,0.14699495,104180.0,104170.0,0.04799734]
["bitfinex","BTCUSD",1747008632136,0.43482467,104180.0,104170.0,0.4101983]
["bitfinex","BTCUSD",1747008632357,0.43242464,104180.0,104170.0,3.43312126]
["bitfinex","BTCUSD",1747008632557,0.44202331,104180.0,104170.0,3.43312126]
["bitfinex","BTCUSD",1747008632787,0.32622331,104180.0,104170.0,3.43312126]
["bitfinex","BTCUSD",1747008633012,0.44198331,104180.0,104170.0,3.43312126]
["bitfinex","BTCUSD",1747008633235,0.44398331,104180.0,104170.0,3.43312126]
["bitfinex","BTCUSD",1747008633472,0.54250716,104180.0,104170.0,1.3372626]
["bitfinex","BTCUSD",1747008633703,0.54820849,104180.0,104170.0,1.3372626]
["bitfinex","BTCUSD",1747008633926,0.55430972,104180.0,104170.0,1.33841393]
["bitfinex","BTCUSD",1747008634126,0.55430972,104180.0,104170.0,0.51237593]
["bitfinex","BTCUSD",1747008634398,0.55430972,104180.0,104170.0,0.47032593]
["bitfinex","BTCUSD",1747008634651,0.56885057,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008634875,1.12090344,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008635275,1.12762589,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008636379,1.12562589,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008636581,1.12962589,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008636804,1.17962589,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008636949,1.10277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008638002,1.05277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008638232,1.10277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008639082,1.19862732,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008639850,1.10277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008640318,1.05277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008640539,1.10277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008640900,1.09277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008641136,1.10277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008641352,1.09277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008641561,0.99277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008641809,1.09277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008642371,0.99277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008642587,1.04277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008642800,1.09277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008643485,1.04277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008643688,1.09277302,104180.0,104170.0,0.00487593]
["bitfinex","BTCUSD",1747008644703,0.21121267,104160.0,104130.0,0.34]
["bitfinex","BTCUSD",1747008644907,0.13604168,104150.0,104140.0,3.37840447]
["bitfinex","BTCUSD",1747008645122,0.13804168,104150.0,104140.0,0.37840447]
["bitfinex","BTCUSD",1747008645340,0.13804168,104150.0,104140.0,3.37840447]
["bitfinex","BTCUSD",1747008645550,0.02120168,104150.0,104140.0,3.37840447]
["bitfinex","BTCUSD",1747008645920,0.13800168,104150.0,104140.0,3.37840447]
["bitfinex","BTCUSD",1747008646165,0.15960445,104150.0,104140.0,3.36928206]
["bitfinex","BTCUSD",1747008646385,0.3612367,104150.0,104140.0,1.97944106]
["bitfinex","BTCUSD",1747008646597,0.35883607,104150.0,104140.0,1.97944106]
["bitfinex","BTCUSD",1747008646808,0.35883607,104150.0,104140.0,1.98144106]
["bitfinex","BTCUSD",1747008647231,0.34923537,104150.0,104140.0,1.98144106]
["bitfinex","BTCUSD",1747008647467,0.3588369,104150.0,104140.0,1.98144106]
["bitfinex","BTCUSD",1747008647671,0.3588369,104150.0,104140.0,1.98344106]
["bitfinex","BTCUSD",1747008647880,0.14760311,104150.0,104140.0,1.98344106]
["bitfinex","BTCUSD",1747008648122,0.15000365,104150.0,104140.0,1.99924106]
["bitfinex","BTCUSD",1747008648345,0.4474902,104150.0,104140.0,1.98963907]
["bitfinex","BTCUSD",1747008648537,0.44508966,104150.0,104140.0,1.97383907]
["bitfinex","BTCUSD",1747008650366,0.44508966,104150.0,104140.0,1.99304342]
["bitfinex","BTCUSD",1747008650580,0.44508966,104150.0,104140.0,2.00834342]
["bitfinex","BTCUSD",1747008650787,0.43548887,104150.0,104140.0,2.00834352]
["bitfinex","BTCUSD",1747008650988,0.43548887,104150.0,104140.0,2.0179456]
["bitfinex","BTCUSD",1747008652522,0.42588734,104150.0,104140.0,2.03166417]
["bitfinex","BTCUSD",1747008652744,0.43548869,104150.0,104140.0,2.02206236]
["bitfinex","BTCUSD",1747008652938,0.43548869,104150.0,104140.0,2.03166435]
["bitfinex","BTCUSD",1747008653146,0.44509013,104150.0,104140.0,2.04126616]
["bitfinex","BTCUSD",1747008653362,0.45469166,104150.0,104140.0,2.03166435]
["bitfinex","BTCUSD",1747008653565,0.44509013,104150.0,104140.0,3.43110725]
["bitfinex","BTCUSD",1747008653777,0.45469166,104150.0,104140.0,3.42700308]
["bitfinex","BTCUSD",1747008653996,0.0978543,104150.0,104140.0,3.43660489]
["bitfinex","BTCUSD",1747008654216,0.002,104150.0,104140.0,3.43660489]
["bitfinex","BTCUSD",1747008654649,0.0116007,104150.0,104140.0,3.43660489]
["bitfinex","BTCUSD",1747008655170,0.02120168,104150.0,104140.0,3.43660489]
["bitfinex","BTCUSD",1747008655994,0.02120168,104150.0,104140.0,3.33948989]
["bitfinex","BTCUSD",1747008656546,0.0116007,104150.0,104140.0,3.33948989]
["bitfinex","BTCUSD",1747008656753,0.03080256,104150.0,104140.0,3.33948989]
["bitfinex","BTCUSD",1747008657400,0.04040372,104150.0,104140.0,3.33948989]
["bitfinex","BTCUSD",1747008657616,0.04280421,104150.0,104140.0,3.33948989]
["bitfinex","BTCUSD",1747008658289,0.23483622,104150.0,104140.0,1.25506872]
["bitfinex","BTCUSD",1747008658503,0.22283466,104150.0,104140.0,1.24546664]
["bitfinex","BTCUSD",1747008658716,0.22283466,104150.0,104140.0,1.25506891]
["bitfinex","BTCUSD",1747008659441,0.3242878,104150.0,104140.0,1.25506891]
["bitfinex","BTCUSD",1747008659635,0.3242878,104150.0,104140.0,1.26467109]
["bitfinex","BTCUSD",1747008660292,0.3242878,104150.0,104140.0,1.27427317]
["bitfinex","BTCUSD",1747008660725,0.3090878,104150.0,104140.0,1.27427317]
["bitfinex","BTCUSD",1747008660976,0.3255878,104150.0,104140.0,1.27427317]
["bitfinex","BTCUSD",1747008661201,0.002,104150.0,104140.0,1.30607253]
["bitfinex","BTCUSD",1747008661451,0.002,104150.0,104140.0,1.335054]
["bitfinex","BTCUSD",1747008661666,0.002,104150.0,104140.0,1.45695607]
["bitfinex","BTCUSD",1747008661887,0.002,104150.0,104140.0,1.57403607]
["bitfinex","BTCUSD",1747008661888,0.01964529,104150.0,104140.0,1.57403607]
["bitfinex","BTCUSD",1747008662110,0.01964529,104150.0,104140.0,2.04512791]
["bitfinex","BTCUSD",1747008662297,0.01964529,104150.0,104140.0,2.01908014]
["bitfinex","BTCUSD",1747008664427,0.0484485,104150.0,104140.0,1.27427253]
["bitfinex","BTCUSD",1747008664653,0.04280505,104150.0,104140.0,0.93427262]
["bitfinex","BTCUSD",1747008664864,0.23483576,104150.0,104140.0,1.26467026]
["bitfinex","BTCUSD",1747008665093,0.03080321,104150.0,104140.0,1.27427207]
["bitfinex","BTCUSD",1747008665314,0.02120186,104150.0,104140.0,1.27427207]
["bitfinex","BTCUSD",1747008665534,0.002,104150.0,104140.0,1.27427207]
["bitfinex","BTCUSD",1747008665756,0.02120159,104150.0,104140.0,1.29027207]
["bitfinex","BTCUSD",1747008666580,0.02120159,104150.0,104140.0,1.27427207]
["bitfinex","BTCUSD",1747008668609,0.0116007,104150.0,104140.0,1.27427207]
["bitfinex","BTCUSD",1747008669020,0.02120149,104150.0,104140.0,1.28927207]
["bitfinex","BTCUSD",1747008670241,0.03080247,104150.0,104140.0,1.28927207]
["bitfinex","BTCUSD",1747008670851,0.02120149,104150.0,104140.0,1.28927207]
["bitfinex","BTCUSD",1747008671107,0.03080247,104150.0,104140.0,1.28927207]
["bitfinex","BTCUSD",1747008671654,0.02120149,104150.0,104140.0,1.28927207]
["bitfinex","BTCUSD",1747008671888,0.0116007,104150.0,104140.0,1.28927207]
["bitfinex","BTCUSD",1747008672131,0.002,104150.0,104140.0,1.30587207]
["bitfinex","BTCUSD",1747008673741,0.002,104150.0,104140.0,1.33485354]
["bitfinex","BTCUSD",1747008675241,0.22283393,104150.0,104140.0,1.22626183]
["bitfinex","BTCUSD",1747008675484,0.3408879,104150.0,104140.0,1.20706107]
["bitfinex","BTCUSD",1747008675723,0.3408879,104150.0,104140.0,1.21666352]
["bitfinex","BTCUSD",1747008675975,0.4568479,104150.0,104140.0,1.24547079]
["bitfinex","BTCUSD",1747008676192,0.4568479,104150.0,104140.0,1.20706107]
["bitfinex","BTCUSD",1747008676643,0.4568479,104150.0,104140.0,1.21966248]
["bitfinex","BTCUSD",1747008677065,0.4568479,104150.0,104140.0,1.21006003]
["bitfinex","BTCUSD",1747008677278,0.4568479,104150.0,104140.0,1.21966248]
["bitfinex","BTCUSD",1747008677525,0.4568479,104150.0,104140.0,1.23886739]
["bitfinex","BTCUSD",1747008677768,0.4568479,104150.0,104140.0,1.24846975]
["bitfinex","BTCUSD",1747008678002,0.53370077,104150.0,104140.0,0.00747827]
["bitfinex","BTCUSD",1747008678249,0.59824162,104150.0,104140.0,0.00747827]
["bitfinex","BTCUSD",1747008678488,0.60497392,104150.0,104140.0,0.00747827]
["bitfinex","BTCUSD",1747008678723,1.02945392,104150.0,104140.0,0.00547827]
["bitfinex","BTCUSD",1747008679170,1.02945392,104150.0,104140.0,0.00347827]
["bitfinex","BTCUSD",1747008679388,1.03045392,104150.0,104140.0,0.00347827]
["bitfinex","BTCUSD",1747008679574,1.03045392,104150.0,104140.0,0.00247931]
["bitfinex","BTCUSD",1747008681298,0.90360105,104150.0,104140.0,0.00247931]
["bitfinex","BTCUSD",1747008681742,0.90360105,104150.0,104140.0,0.00047931]
["bitfinex","BTCUSD",1747008681949,0.90460105,104150.0,104140.0,0.00047931]
["bitfinex","BTCUSD",1747008682818,0.90460105,104150.0,104140.0,0.00475051]
["bitfinex","BTCUSD",1747008683023,0.90460105,104150.0,104140.0,0.00047931]
["bitfinex","BTCUSD",1747008683237,0.90460105,104150.0,104140.0,0.00475051]
["bitfinex","BTCUSD",1747008683439,0.90460105,104150.0,104140.0,0.00047931]
["bitfinex","BTCUSD",1747008683656,0.90460105,104150.0,104140.0,0.00475051]
["bitfinex","BTCUSD",1747008683887,0.90460105,104150.0,104140.0,0.00047931]
["bitfinex","BTCUSD",1747008684097,0.90460105,104150.0,104140.0,0.00475051]
["bitfinex","BTCUSD",1747008684331,0.90460105,104150.0,104140.0,0.00047931]
["bitfinex","BTCUSD",1747008684544,0.92452621,104150.0,104140.0,0.00475051]
["bitfinex","BTCUSD",1747008684762,0.90460105,104150.0,104140.0,0.00047931]
["bitfinex","BTCUSD",1747008684995,0.90460105,104150.0,104140.0,0.00475053]
["bitfinex","BTCUSD",1747008685216,0.90460105,104150.0,104140.0,0.00047931]
["bitfinex","BTCUSD",1747008685482,0.90460105,104150.0,104140.0,0.00475053]
["bitfinex","BTCUSD",1747008685697,0.90460105,104150.0,104140.0,0.00047931]
["bitfinex","BTCUSD",1747008685909,0.90460105,104150.0,104140.0,0.00475051]
["bitfinex","BTCUSD",1747008686122,0.90460105,104150.0,104140.0,0.00047931]
["bitfinex","BTCUSD",1747008686336,0.90460105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008686553,0.90460105,104150.0,104140.0,0.00047931]
["bitfinex","BTCUSD",1747008686813,0.90460105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008690993,0.90360105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008691206,0.90260105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008691425,0.78964105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008691648,1.02332105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008694410,1.11917535,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008694622,1.02332105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008694847,1.01332105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008695057,1.06332105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008698923,1.06132105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008699252,1.05832105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008699718,1.06132105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008700601,1.06432105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008700829,1.15541585,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008701294,1.06432105,104150.0,104140.0,0.00475052]
["bitfinex","BTCUSD",1747008701552,0.19208605,104120.0,104110.0,1.9862532]
["bitfinex","BTCUSD",1747008701790,0.53098588,104120.0,104110.0,3.59363402]
["bitfinex","BTCUSD",1747008702031,0.52858446,104120.0,104110.0,3.59363402]
["bitfinex","BTCUSD",1747008702714,0.52858446,104120.0,104110.0,3.5973499]
["bitfinex","BTCUSD",1747008702939,0.52858446,104120.0,104110.0,3.5983499]
["bitfinex","BTCUSD",1747008703149,0.52858446,104120.0,104110.0,2.6283967]
["bitfinex","BTCUSD",1747008703386,0.52858446,104120.0,104110.0,2.9683967]
["bitfinex","BTCUSD",1747008704549,0.52858446,104120.0,104110.0,2.9693967]
["bitfinex","BTCUSD",1747008708499,0.42306848,104120.0,104110.0,3.02311731]
["bitfinex","BTCUSD",1747008708710,0.51862035,104120.0,104110.0,3.00390715]
["bitfinex","BTCUSD",1747008708881,0.52822446,104120.0,104110.0,2.9846967]
["bitfinex","BTCUSD",1747008709533,0.52822446,104120.0,104110.0,2.9693967]
["bitfinex","BTCUSD",1747008709736,0.52822446,104120.0,104110.0,2.9530967]
["bitfinex","BTCUSD",1747008710933,0.52822446,104120.0,104110.0,2.9687967]
["bitfinex","BTCUSD",1747008711674,0.41346446,104120.0,104110.0,2.9848967]
["bitfinex","BTCUSD",1747008711910,0.52822446,104120.0,104110.0,2.9848967]
["bitfinex","BTCUSD",1747008713410,0.52822446,104120.0,104110.0,2.9687967]
["bitfinex","BTCUSD",1747008713786,0.52822446,104120.0,104110.0,2.97179674]
["bitfinex","BTCUSD",1747008715836,0.52822446,104120.0,104110.0,2.95609674]
["bitfinex","BTCUSD",1747008718758,0.52822446,104120.0,104110.0,1.98829674]
["bitfinex","BTCUSD",1747008720076,0.52822446,104120.0,104110.0,3.38105974]
["bitfinex","BTCUSD",1747008721051,0.41230446,104120.0,104110.0,3.40987523]
["bitfinex","BTCUSD",1747008721471,0.41230446,104120.0,104110.0,3.40987532]
["bitfinex","BTCUSD",1747008721670,0.22982225,104120.0,104110.0,3.40987532]
["bitfinex","BTCUSD",1747008721887,0.44111681,104120.0,104110.0,3.41948026]
["bitfinex","BTCUSD",1747008722094,0.44111681,104120.0,104110.0,3.42908502]
["bitfinex","BTCUSD",1747008722290,0.0192074,104120.0,104110.0,3.42908502]
["bitfinex","BTCUSD",1747008722490,0.15337231,104130.0,104120.0,0.42092076]
["bitfinex","BTCUSD",1747008722697,0.36398661,104130.0,104120.0,3.42092076]
["bitfinex","BTCUSD",1747008722971,0.36398661,104130.0,104120.0,3.42465309]
["bitfinex","BTCUSD",1747008723191,0.73129143,104140.0,104130.0,0.06451606]
["bitfinex","BTCUSD",1747008723431,0.32819314,104150.0,104140.0,0.38530727]
["bitfinex","BTCUSD",1747008723663,0.2128143,104150.0,104140.0,3.39490945]
["bitfinex","BTCUSD",1747008723883,0.11696,104150.0,104140.0,3.43420271]
["bitfinex","BTCUSD",1747008724110,0.13616168,104150.0,104140.0,3.43420271]
["bitfinex","BTCUSD",1747008724768,0.13616168,104150.0,104140.0,3.46318418]
["bitfinex","BTCUSD",1747008724996,0.14776275,104150.0,104140.0,3.46318418]
["bitfinex","BTCUSD",1747008725179,0.13816168,104150.0,104140.0,3.46318418]
["bitfinex","BTCUSD",1747008725888,0.02320159,104150.0,104140.0,3.46318418]
["bitfinex","BTCUSD",1747008726076,0.03280275,104150.0,104140.0,3.46318418]
["bitfinex","BTCUSD",1747008726260,0.02320159,104150.0,104140.0,3.46318418]
["bitfinex","BTCUSD",1747008726457,0.03280266,104150.0,104140.0,3.46318418]
["bitfinex","BTCUSD",1747008726810,0.03280266,104150.0,104140.0,3.22549364]
["bitfinex","BTCUSD",1747008726962,0.03280266,104150.0,104140.0,3.09708182]
["bitfinex","BTCUSD",1747008727627,0.03480266,104150.0,104140.0,3.09708182]
["bitfinex","BTCUSD",1747008727831,0.02520159,104150.0,104140.0,3.10668418]
["bitfinex","BTCUSD",1747008728201,0.03480266,104150.0,104140.0,3.10668418]
["bitfinex","BTCUSD",1747008728832,0.03480266,104150.0,104140.0,3.44668418]
["bitfinex","BTCUSD",1747008729515,0.02364529,104150.0,104140.0,3.44668418]
["bitfinex","BTCUSD",1747008729762,0.006,104150.0,104140.0,3.46208418]
["bitfinex","BTCUSD",1747008729993,0.03480321,104150.0,104140.0,3.42941334]
["bitfinex","BTCUSD",1747008730217,0.02320186,104150.0,104140.0,3.42941334]
["bitfinex","BTCUSD",1747008730452,0.03080284,104150.0,104140.0,3.42941334]
["bitfinex","BTCUSD",1747008730672,0.03180284,104150.0,104140.0,0.42941334]
["bitfinex","BTCUSD",1747008730938,0.003,104150.0,104140.0,3.42941334]
["bitfinex","BTCUSD",1747008731170,0.02064529,104150.0,104140.0,3.42941334]
["bitfinex","BTCUSD",1747008731474,0.02064529,104150.0,104140.0,3.55424911]
["bitfinex","BTCUSD",1747008731507,0.02064529,104150.0,104140.0,3.55724911]
["bitfinex","BTCUSD",1747008732077,0.01964529,104150.0,104140.0,3.55724911]
["bitfinex","BTCUSD",1747008732453,0.01964529,104150.0,104140.0,3.56024911]
["bitfinex","BTCUSD",1747008734099,0.01964529,104150.0,104140.0,3.96024911]
["bitfinex","BTCUSD",1747008734353,0.01964529,104150.0,104140.0,3.83541334]
["bitfinex","BTCUSD",1747008734559,0.02924608,104150.0,104140.0,3.83541334]
["bitfinex","BTCUSD",1747008734800,0.03884715,104150.0,104140.0,3.82001334]
["bitfinex","BTCUSD",1747008734998,0.02924608,104150.0,104140.0,3.42001334]
["bitfinex","BTCUSD",1747008735167,0.03884697,104150.0,104140.0,3.42001334]
["bitfinex","BTCUSD",1747008735432,0.02924599,104150.0,104140.0,3.42001334]
["bitfinex","BTCUSD",1747008735578,0.02924599,104150.0,104140.0,3.43581334]
["bitfinex","BTCUSD",1747008735928,0.03884678,104150.0,104140.0,3.43581334]
["bitfinex","BTCUSD",1747008736372,0.02924599,104150.0,104140.0,3.43581334]
["bitfinex","BTCUSD",1747008739492,0.01964529,104150.0,104140.0,3.43581334]
["bitfinex","BTCUSD",1747008741055,0.01964529,104150.0,104140.0,3.42001334]
["bitfinex","BTCUSD",1747008741843,0.01964529,104150.0,104140.0,0.42001334]
["bitfinex","BTCUSD",1747008742164,0.01964529,104150.0,104140.0,3.42001334]
["bitfinex","BTCUSD",1747008744515,0.01964529,104150.0,104140.0,3.40361334]
["bitfinex","BTCUSD",1747008744728,0.02924608,104150.0,104140.0,3.40361334]
["bitfinex","BTCUSD",1747008744950,0.01964529,104150.0,104140.0,3.40361334]
["bitfinex","BTCUSD",1747008745826,0.02924608,104150.0,104140.0,3.40361334]
["bitfinex","BTCUSD",1747008746004,0.04424608,104150.0,104140.0,3.40361334]
["bitfinex","BTCUSD",1747008746223,0.05384706,104150.0,104140.0,3.40361334]
["bitfinex","BTCUSD",1747008746444,0.04424608,104150.0,104140.0,3.40361334]
["bitfinex","BTCUSD",1747008747445,0.05384706,104150.0,104140.0,3.40361334]
["bitfinex","BTCUSD",1747008748384,0.24713352,104150.0,104140.0,1.240662]
["bitfinex","BTCUSD",1747008748585,0.34058744,104150.0,104140.0,1.123736]
["bitfinex","BTCUSD",1747008748784,0.34058744,104150.0,104140.0,1.463736]
["bitfinex","BTCUSD",1747008748785,0.53212031,104150.0,104140.0,1.463736]
["bitfinex","BTCUSD",1747008748988,0.53212031,104150.0,104140.0,1.083051]
["bitfinex","BTCUSD",1747008749238,0.64680031,104150.0,104140.0,0.26576061]
["bitfinex","BTCUSD",1747008749375,0.64680031,104150.0,104140.0,0.15085561]
["bitfinex","BTCUSD",1747008749579,0.64680031,104150.0,104140.0,0.11618461]
["bitfinex","BTCUSD",1747008750436,0.64680031,104150.0,104140.0,0.11518461]
["bitfinex","BTCUSD",1747008750647,0.34058744,104150.0,104140.0,0.11518461]
["bitfinex","BTCUSD",1747008750850,0.34058744,104150.0,104140.0,0.13438952]
["bitfinex","BTCUSD",1747008751048,0.07190446,104150.0,104140.0,0.16219577]
["bitfinex","BTCUSD",1747008751288,0.07530492,104150.0,104140.0,0.16219577]
["bitfinex","BTCUSD",1747008751489,0.003,104150.0,104140.0,0.16219577]
["bitfinex","BTCUSD",1747008751690,0.01260079,104150.0,104140.0,0.19429577]
["bitfinex","BTCUSD",1747008751807,0.01260079,104150.0,104140.0,0.16219577]
["bitfinex","BTCUSD",1747008752028,0.02220177,104150.0,104140.0,0.16219577]
["bitfinex","BTCUSD",1747008752449,0.02220177,104150.0,104140.0,0.17869577]
["bitfinex","BTCUSD",1747008752450,0.003,104150.0,104140.0,0.17869577]
["bitfinex","BTCUSD",1747008752682,0.02064529,104150.0,104140.0,0.19409577]
["bitfinex","BTCUSD",1747008752938,0.02064529,104150.0,104140.0,0.22307724]
["bitfinex","BTCUSD",1747008758489,0.003,104150.0,104140.0,0.22307724]
["bitfinex","BTCUSD",1747008758716,0.003,104150.0,104140.0,0.31893154]
["bitfinex","BTCUSD",1747008758963,0.003,104150.0,104140.0,0.54877954]
["bitfinex","BTCUSD",1747008759399,0.003,104150.0,104140.0,3.54877954]
["bitfinex","BTCUSD",1747008760342,0.002,104150.0,104140.0,3.54877954]
["bitfinex","BTCUSD",1747008760528,0.002,104150.0,104140.0,3.55477954]
["bitfinex","BTCUSD",1747008761371,0.002,104150.0,104140.0,3.95477954]
["bitfinex","BTCUSD",1747008762089,0.002,104150.0,104140.0,4.06941954]
["bitfinex","BTCUSD",1747008762494,0.002,104150.0,104140.0,4.04043807]
["bitfinex","BTCUSD",1747008762982,0.002,104150.0,104140.0,2.74167977]
["bitfinex","BTCUSD",1747008763263,0.002,104150.0,104140.0,2.70081777]
["bitfinex","BTCUSD",1747008763960,0.002,104150.0,104140.0,2.30081777]
["bitfinex","BTCUSD",1747008764645,0.002,104150.0,104140.0,2.70081777]
["bitfinex","BTCUSD",1747008765673,0.002,104150.0,104140.0,2.30081777]
["bitfinex","BTCUSD",1747008765886,0.002,104150.0,104140.0,2.31631777]
["bitfinex","BTCUSD",1747008766093,0.002,104150.0,104140.0,2.71631777]
["bitfinex","BTCUSD",1747008769644,0.002,104150.0,104140.0,0.92818377]
["bitfinex","BTCUSD",1747008770091,0.002,104150.0,104140.0,3.92818377]
["bitfinex","BTCUSD",1747008774160,0.002,104150.0,104140.0,3.91268377]
["bitfinex","BTCUSD",1747008774353,0.05310186,104150.0,104140.0,2.11994277]
["bitfinex","BTCUSD",1747008774613,0.0181,104150.0,104140.0,2.11994277]
["bitfinex","BTCUSD",1747008775280,0.01367401,104150.0,104140.0,2.11994277]
["bitfinex","BTCUSD",1747008775432,0.04304516,104160.0,104150.0,0.38800656]
["bitfinex","BTCUSD",1747008775641,0.04304516,104160.0,104150.0,3.39196488]
["bitfinex","BTCUSD",1747008775877,0.04304507,104160.0,104150.0,3.39196488]
["bitfinex","BTCUSD",1747008776707,0.04304507,104160.0,104150.0,3.3931087]
["bitfinex","BTCUSD",1747008776931,0.04304507,104160.0,104150.0,3.3941087]
["bitfinex","BTCUSD",1747008778262,0.05904516,104160.0,104150.0,3.3941087]
["bitfinex","BTCUSD",1747008778449,0.05904507,104160.0,104150.0,3.3941087]
["bitfinex","BTCUSD",1747008779742,0.04944529,104160.0,104150.0,3.3941087]
["bitfinex","BTCUSD",1747008779948,0.05904507,104160.0,104150.0,3.3941087]
["bitfinex","BTCUSD",1747008780501,0.04944529,104160.0,104150.0,3.3941087]
["bitfinex","BTCUSD",1747008780717,0.04944529,104160.0,104150.0,0.0541087]
["bitfinex","BTCUSD",1747008780938,0.01764529,104160.0,104150.0,3.3941087]
["bitfinex","BTCUSD",1747008781155,0.01764529,104160.0,104150.0,3.16595155]
["bitfinex","BTCUSD",1747008781374,0.01764529,104160.0,104150.0,3.20435667]
["bitfinex","BTCUSD",1747008781590,0.01764529,104160.0,104150.0,3.21395811]
["bitfinex","BTCUSD",1747008781819,0.03264529,104160.0,104150.0,3.19475504]
["bitfinex","BTCUSD",1747008782985,0.01764529,104160.0,104150.0,3.19475504]
["bitfinex","BTCUSD",1747008783624,0.03324529,104160.0,104150.0,3.19475504]
["bitfinex","BTCUSD",1747008783849,0.01764529,104160.0,104150.0,3.19475504]
["bitfinex","BTCUSD",1747008784079,0.16759799,104170.0,104160.0,0.36880072]
["bitfinex","BTCUSD",1747008784297,0.16759799,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008784515,0.1675979,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008784723,0.15799886,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008785028,0.16759799,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008785670,0.16859799,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008786311,0.16959799,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008786529,0.17919722,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008786751,0.18879663,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008786963,0.17919722,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008787178,0.18879654,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008787397,0.17919722,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008787825,0.18879663,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008788039,0.17919722,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008789063,0.18879654,104170.0,104160.0,3.19475227]
["bitfinex","BTCUSD",1747008789667,0.19839614,104170.0,104160.0,3.19475246]
["bitfinex","BTCUSD",1747008789865,0.19839604,104170.0,104160.0,3.20435242]
["bitfinex","BTCUSD",1747008790076,0.39039063,104170.0,104160.0,3.20435252]
["bitfinex","BTCUSD",1747008790319,0.18879718,104170.0,104160.0,3.21395248]
["bitfinex","BTCUSD",1747008790679,0.3807915,104170.0,104160.0,3.18515231]
["bitfinex","BTCUSD",1747008790892,0.53430012,104170.0,104160.0,1.191193]
["bitfinex","BTCUSD",1747008791099,0.53430012,104170.0,104160.0,0.548905]
["bitfinex","BTCUSD",1747008791506,0.03684734,104150.0,104140.0,0.37840815]
["bitfinex","BTCUSD",1747008791854,0.06824725,104150.0,104140.0,3.38800996]
["bitfinex","BTCUSD",1747008791990,0.0778485,104150.0,104140.0,3.38800996]
["bitfinex","BTCUSD",1747008792202,0.06824725,104150.0,104140.0,3.38800996]
["bitfinex","BTCUSD",1747008792570,0.06824725,104150.0,104140.0,3.39200996]
["bitfinex","BTCUSD",1747008793806,0.05864618,104150.0,104140.0,3.39200996]
["bitfinex","BTCUSD",1747008797898,0.06824725,104150.0,104140.0,3.38240806]
["bitfinex","BTCUSD",1747008798375,0.04904529,104150.0,104140.0,3.38240806]
["bitfinex","BTCUSD",1747008798831,0.03294529,104150.0,104140.0,3.38240806]
["bitfinex","BTCUSD",1747008799047,0.03344529,104160.0,104150.0,0.02880349]
["bitfinex","BTCUSD",1747008799274,0.01764529,104160.0,104150.0,3.36880349]
["bitfinex","BTCUSD",1747008800169,0.01764529,104160.0,104150.0,3.36980349]
["bitfinex","BTCUSD",1747008801084,0.01764529,104160.0,104150.0,3.112844]
["bitfinex","BTCUSD",1747008801296,0.01764529,104160.0,104150.0,3.113844]
["bitfinex","BTCUSD",1747008801705,0.01764529,104160.0,104150.0,3.14264749]
["bitfinex","BTCUSD",1747008805485,0.03344529,104160.0,104150.0,3.14264749]
["bitfinex","BTCUSD",1747008806194,0.05954525,104160.0,104150.0,1.94564349]
["bitfinex","BTCUSD",1747008807308,0.0691454,104160.0,104150.0,1.94564349]
["bitfinex","BTCUSD",1747008807594,0.04994529,104160.0,104150.0,1.94564349]
["bitfinex","BTCUSD",1747008807812,0.05954516,104160.0,104150.0,1.94564349]
["bitfinex","BTCUSD",1747008808252,0.05665673,104160.0,104150.0,1.94564349]
["bitfinex","BTCUSD",1747008809794,0.05665673,104160.0,104150.0,1.74997092]
["bitfinex","BTCUSD",1747008810461,0.05665673,104160.0,104150.0,1.60564349]
["bitfinex","BTCUSD",1747008810924,0.03055686,104160.0,104150.0,1.60564349]
["bitfinex","BTCUSD",1747008811161,0.01475686,104160.0,104150.0,1.60564349]
["bitfinex","BTCUSD",1747008811399,0.0020479,104170.0,104160.0,0.02880072]
["bitfinex","BTCUSD",1747008811629,0.0020479,104170.0,104160.0,3.02880072]
["bitfinex","BTCUSD",1747008811855,0.0020479,104170.0,104160.0,3.36880072]
["bitfinex","BTCUSD",1747008812788,0.0030479,104170.0,104160.0,3.36880072]
["bitfinex","BTCUSD",1747008813406,0.01780476,104170.0,104160.0,3.36880072]
["bitfinex","BTCUSD",1747008813612,0.01880476,104170.0,104160.0,3.36880072]
["bitfinex","BTCUSD",1747008814028,0.0030479,104170.0,104160.0,3.49755502]
["bitfinex","BTCUSD",1747008814240,0.0030479,104170.0,104160.0,3.52653649]
["bitfinex","BTCUSD",1747008814448,0.01780476,104170.0,104160.0,3.52653649]
["bitfinex","BTCUSD",1747008814659,0.01780476,104170.0,104160.0,3.49755502]
["bitfinex","BTCUSD",1747008814895,0.0030479,104170.0,104160.0,3.49755502]
["bitfinex","BTCUSD",1747008815094,0.01780476,104170.0,104160.0,3.49755502]
["bitfinex","BTCUSD",1747008815804,0.01780476,104170.0,104160.0,3.89755502]
["bitfinex","BTCUSD",1747008816010,0.0030479,104170.0,104160.0,3.89755502]
["bitfinex","BTCUSD",1747008816489,0.0030479,104170.0,104160.0,3.94107734]
["bitfinex","BTCUSD",1747008816752,0.0030479,104170.0,104160.0,0.94107734]
["bitfinex","BTCUSD",1747008817207,0.0030479,104170.0,104160.0,3.94107734]
["bitfinex","BTCUSD",1747008818460,0.0030479,104170.0,104160.0,4.05559734]
["bitfinex","BTCUSD",1747008818857,0.0030479,104170.0,104160.0,4.73579734]
["bitfinex","BTCUSD",1747008819314,0.0030479,104170.0,104160.0,4.78327196]
["bitfinex","BTCUSD",1747008819941,0.0020479,104170.0,104160.0,4.78227196]
["bitfinex","BTCUSD",1747008820138,0.0020479,104170.0,104160.0,4.78627196]
["bitfinex","BTCUSD",1747008821066,0.0020479,104170.0,104160.0,4.79127196]
["bitfinex","BTCUSD",1747008821387,0.0020479,104170.0,104160.0,4.81367653]
["bitfinex","BTCUSD",1747008825167,0.002,104190.0,104180.0,0.07513604]
["bitfinex","BTCUSD",1747008825396,0.002,104190.0,104180.0,4.46795034]
["bitfinex","BTCUSD",1747008825586,0.002,104190.0,104180.0,4.53217495]
["bitfinex","BTCUSD",1747008825786,0.002,104190.0,104180.0,4.93217495]
["bitfinex","BTCUSD",1747008826475,0.07885287,104210.0,104200.0,0.02878967]
["bitfinex","BTCUSD",1747008826658,0.07933224,104210.0,104200.0,3.62482482]
["bitfinex","BTCUSD",1747008827278,0.00247937,104210.0,104200.0,4.02482482]
["bitfinex","BTCUSD",1747008827484,0.00247937,104210.0,104200.0,4.05380629]
["bitfinex","BTCUSD",1747008827832,0.00347937,104210.0,104200.0,1.05380629]
["bitfinex","BTCUSD",1747008828039,0.00347937,104210.0,104200.0,4.84844629]
["bitfinex","BTCUSD",1747008828445,0.00447937,104210.0,104200.0,4.84844629]
["bitfinex","BTCUSD",1747008828910,0.00347937,104210.0,104200.0,4.84844629]
["bitfinex","BTCUSD",1747008829423,0.02829397,104220.0,104210.0,0.39902775]
["bitfinex","BTCUSD",1747008829660,0.02843772,104220.0,104210.0,4.24568241]
["bitfinex","BTCUSD",1747008829888,0.02843772,104220.0,104210.0,4.21986352]
["bitfinex","BTCUSD",1747008830133,0.02843772,104220.0,104210.0,3.64489205]
["bitfinex","BTCUSD",1747008830355,0.02843772,104220.0,104210.0,3.91572305]
["bitfinex","BTCUSD",1747008830777,0.02843772,104220.0,104210.0,3.91772305]
["bitfinex","BTCUSD",1747008831224,0.02843772,104220.0,104210.0,3.91972305]
["bitfinex","BTCUSD",1747008832666,0.02843772,104220.0,104210.0,3.88822305]
["bitfinex","BTCUSD",1747008834034,0.04453772,104220.0,104210.0,3.8736822]
["bitfinex","BTCUSD",1747008834231,0.06073772,104220.0,104210.0,3.8736822]
["bitfinex","BTCUSD",1747008838409,0.06073772,104220.0,104210.0,1.7776812]
["bitfinex","BTCUSD",1747008838825,0.06073772,104220.0,104210.0,4.7776812]
["bitfinex","BTCUSD",1747008839818,0.02843772,104220.0,104210.0,4.79222205]
["bitfinex","BTCUSD",1747008840019,0.02843772,104220.0,104210.0,4.15736267]
["bitfinex","BTCUSD",1747008840192,0.02843772,104220.0,104210.0,4.17190352]
["bitfinex","BTCUSD",1747008840411,0.04526119,104240.0,104220.0,0.04483758]
["bitfinex","BTCUSD",1747008840643,0.04526119,104240.0,104230.0,3.72399568]
["bitfinex","BTCUSD",1747008841090,0.04526119,104240.0,104230.0,4.13853653]
["bitfinex","BTCUSD",1747008842209,0.04526119,104240.0,104230.0,4.12399568]
["bitfinex","BTCUSD",1747008842434,0.04526119,104240.0,104230.0,4.81873653]
["bitfinex","BTCUSD",1747008842869,0.04526119,104240.0,104230.0,4.82073653]
["bitfinex","BTCUSD",1747008843073,0.04526119,104240.0,104230.0,4.82173653]
["bitfinex","BTCUSD",1747008844746,0.04526119,104240.0,104230.0,4.45069953]
["bitfinex","BTCUSD",1747008846578,0.00214582,104250.0,104240.0,0.36877862]
["bitfinex","BTCUSD",1747008846807,0.01774582,104250.0,104240.0,4.14483292]
["bitfinex","BTCUSD",1747008847450,0.01774582,104250.0,104240.0,4.54483292]
["bitfinex","BTCUSD",1747008848555,0.01774582,104250.0,104240.0,4.54583292]
["bitfinex","BTCUSD",1747008848776,0.00214582,104250.0,104240.0,4.54583292]
["bitfinex","BTCUSD",1747008849222,0.00214582,104250.0,104240.0,1.56037377]
["bitfinex","BTCUSD",1747008849713,0.01754582,104250.0,104240.0,4.56037377]
["bitfinex","BTCUSD",1747008850994,0.00214582,104250.0,104240.0,4.56037377]
["bitfinex","BTCUSD",1747008851420,0.00214582,104250.0,104240.0,4.67473377]
["bitfinex","BTCUSD",1747008851626,0.01794582,104250.0,104240.0,4.67473377]
["bitfinex","BTCUSD",1747008851847,0.01794582,104250.0,104240.0,4.69392026]
["bitfinex","BTCUSD",1747008856007,0.03304582,104250.0,104240.0,4.10013626]
["bitfinex","BTCUSD",1747008856448,0.01794582,104250.0,104240.0,4.10013626]
["bitfinex","BTCUSD",1747008859951,0.01794582,104250.0,104240.0,1.69392026]
["bitfinex","BTCUSD",1747008860299,0.01794582,104250.0,104240.0,4.69392026]
["bitfinex","BTCUSD",1747008860724,0.00214582,104250.0,104240.0,4.69392026]
["bitfinex","BTCUSD",1747008860959,0.00214582,104250.0,104240.0,4.80380173]
["bitfinex","BTCUSD",1747008861385,0.00214582,104250.0,104240.0,4.62736026]
["bitfinex","BTCUSD",1747008861386,0.01774582,104250.0,104240.0,4.62736026]
["bitfinex","BTCUSD",1747008861586,0.03294582,104250.0,104240.0,4.29925626]
["bitfinex","BTCUSD",1747008861828,0.03294582,104250.0,104240.0,4.29825626]
["bitfinex","BTCUSD",1747008862268,0.03294582,104250.0,104240.0,4.30025626]
["bitfinex","BTCUSD",1747008862489,0.03294582,104250.0,104240.0,4.35784626]
["bitfinex","BTCUSD",1747008862712,0.03294582,104250.0,104240.0,4.35884626]
["bitfinex","BTCUSD",1747008863151,0.03294582,104250.0,104240.0,4.05807541]
["bitfinex","BTCUSD",1747008863383,0.03294582,104250.0,104240.0,4.07261626]
["bitfinex","BTCUSD",1747008864058,0.03294582,104250.0,104240.0,3.39241626]
["bitfinex","BTCUSD",1747008864503,0.03294582,104250.0,104240.0,2.09187141]
["bitfinex","BTCUSD",1747008864504,0.04770268,104250.0,104240.0,2.09187141]
["bitfinex","BTCUSD",1747008865144,0.04770268,104250.0,104240.0,1.70641226]
["bitfinex","BTCUSD",1747008867285,0.03294582,104250.0,104240.0,1.73539373]
["bitfinex","BTCUSD",1747008868592,0.04770268,104250.0,104240.0,2.13539373]
["bitfinex","BTCUSD",1747008869654,0.03294582,104250.0,104240.0,2.10641226]
["bitfinex","BTCUSD",1747008870074,0.04770268,104250.0,104240.0,2.10641226]
["bitfinex","BTCUSD",1747008870930,0.03294582,104250.0,104240.0,2.10641226]
["bitfinex","BTCUSD",1747008871187,0.04770268,104250.0,104240.0,2.10641226]
["bitfinex","BTCUSD",1747008872276,0.01774582,104250.0,104240.0,2.10641226]
["bitfinex","BTCUSD",1747008872495,0.04840268,104250.0,104240.0,2.10641226]
["bitfinex","BTCUSD",1747008873798,0.04840268,104250.0,104240.0,1.70641226]
["bitfinex","BTCUSD",1747008874971,0.04840268,104250.0,104240.0,0.50136026]
["bitfinex","BTCUSD",1747008875419,0.04840268,104250.0,104240.0,3.50136026]
["bitfinex","BTCUSD",1747008876352,0.00214582,104250.0,104240.0,3.50136026]
["bitfinex","BTCUSD",1747008876818,0.01804582,104250.0,104240.0,3.50136026]
["bitfinex","BTCUSD",1747008877657,0.03414582,104250.0,104240.0,3.50136026]
["bitfinex","BTCUSD",1747008879555,0.03414582,104250.0,104240.0,3.90136026]
["bitfinex","BTCUSD",1747008879985,0.01804582,104250.0,104240.0,4.01568026]
["bitfinex","BTCUSD",1747008880257,0.03304582,104250.0,104240.0,4.01568026]
["bitfinex","BTCUSD",1747008882462,0.03304582,104250.0,104240.0,3.77598538]
["bitfinex","BTCUSD",1747008882884,0.03304582,104250.0,104240.0,3.67568026]
["bitfinex","BTCUSD",1747008884383,0.03304582,104250.0,104240.0,4.01568026]
["bitfinex","BTCUSD",1747008890658,0.03304582,104250.0,104240.0,1.01568026]
["bitfinex","BTCUSD",1747008891033,0.03304582,104250.0,104240.0,4.01568026]
["bitfinex","BTCUSD",1747008891455,0.03304582,104250.0,104240.0,3.90136026]
["bitfinex","BTCUSD",1747008896122,0.03304582,104250.0,104240.0,4.01564026]
["bitfinex","BTCUSD",1747008896776,0.04780268,104250.0,104240.0,4.01564026]
["bitfinex","BTCUSD",1747008901452,0.04780268,104250.0,104240.0,0.90136026]
["bitfinex","BTCUSD",1747008901675,0.03304582,104250.0,104240.0,1.02615211]
["bitfinex","BTCUSD",1747008901884,0.03304582,104250.0,104240.0,1.36615211]
["bitfinex","BTCUSD",1747008903039,0.00214582,104250.0,104240.0,1.61980873]
["bitfinex","BTCUSD",1747008903215,0.01690268,104250.0,104240.0,1.61980873]
["bitfinex","BTCUSD",1747008903646,0.03280268,104250.0,104240.0,2.01980873]
["bitfinex","BTCUSD",1747008903832,0.04870268,104250.0,104240.0,2.01980873]
["bitfinex","BTCUSD",1747008905084,0.04870268,104250.0,104240.0,1.99082726]
["bitfinex","BTCUSD",1747008905593,0.03280268,104250.0,104240.0,1.99082726]
["bitfinex","BTCUSD",1747008906991,0.04780268,104250.0,104240.0,1.99082726]
["bitfinex","BTCUSD",1747008907448,0.01690268,104250.0,104240.0,1.99082726]
["bitfinex","BTCUSD",1747008907921,0.02977448,104250.0,104240.0,1.98123375]
["bitfinex","BTCUSD",1747008909087,0.02977448,104250.0,104240.0,2.66143375]
["bitfinex","BTCUSD",1747008909335,0.04567448,104250.0,104240.0,2.66143375]
["bitfinex","BTCUSD",1747008909823,0.0317,104260.0,104250.0,0.40250136]
["bitfinex","BTCUSD",1747008910091,0.0317,104260.0,104250.0,3.49835566]
["bitfinex","BTCUSD",1747008910319,0.0161,104260.0,104250.0,3.49835566]
["bitfinex","BTCUSD",1747008910542,0.03404373,104270.0,104260.0,0.06249676]
["bitfinex","BTCUSD",1747008910785,0.03404373,104270.0,104260.0,3.89835106]
["bitfinex","BTCUSD",1747008911493,0.03404373,104270.0,104260.0,4.01263106]
["bitfinex","BTCUSD",1747008911974,0.03504373,104270.0,104260.0,4.01263106]
["bitfinex","BTCUSD",1747008914368,0.01944373,104270.0,104260.0,4.04161253]
["bitfinex","BTCUSD",1747008916573,0.00314373,104270.0,104260.0,4.04161253]
["bitfinex","BTCUSD",1747008917059,0.00314373,104270.0,104260.0,4.75331253]
["bitfinex","BTCUSD",1747008917483,0.00314373,104270.0,104260.0,5.16731253]
["bitfinex","BTCUSD",1747008917896,0.00214373,104270.0,104260.0,5.16731253]
["bitfinex","BTCUSD",1747008919453,0.00214373,104270.0,104260.0,5.16831253]
["bitfinex","BTCUSD",1747008922283,0.0500207,104280.0,104270.0,0.43519216]
["bitfinex","BTCUSD",1747008922369,0.0500207,104280.0,104270.0,0.46417363]
["bitfinex","BTCUSD",1747008922598,0.0500207,104280.0,104270.0,4.24022793]
["bitfinex","BTCUSD",1747008923114,0.0500207,104280.0,104270.0,4.64022793]
["bitfinex","BTCUSD",1747008923300,0.0500207,104280.0,104270.0,4.75954793]
["bitfinex","BTCUSD",1747008924065,0.0500207,104280.0,104270.0,4.76154793]
["bitfinex","BTCUSD",1747008924485,0.0500207,104280.0,104270.0,4.74634793]
["bitfinex","BTCUSD",1747008924950,0.0500207,104280.0,104270.0,1.74634793]
["bitfinex","BTCUSD",1747008925160,0.0500207,104280.0,104270.0,4.70086646]
["bitfinex","BTCUSD",1747008927276,0.03876417,104280.0,104270.0,4.70086646]
["bitfinex","BTCUSD",1747008930518,0.07056417,104280.0,104270.0,4.76495946]
["bitfinex","BTCUSD",1747008930766,0.03876417,104280.0,104270.0,4.76495946]
["bitfinex","BTCUSD",1747008931003,0.03876417,104280.0,104270.0,4.82494093]
["bitfinex","BTCUSD",1747008931487,0.03876417,104280.0,104270.0,4.80954093]
["bitfinex","BTCUSD",1747008931739,0.03876417,104280.0,104270.0,4.82544093]
["bitfinex","BTCUSD",1747008932102,0.03876417,104280.0,104270.0,4.64465219]
["bitfinex","BTCUSD",1747008932325,0.03876417,104280.0,104270.0,4.70582316]
["bitfinex","BTCUSD",1747008932581,0.03876417,104280.0,104270.0,4.7345935]
["bitfinex","BTCUSD",1747008933737,0.03876417,104280.0,104270.0,4.70561203]
["bitfinex","BTCUSD",1747008934090,0.05486417,104280.0,104270.0,4.70561203]
["bitfinex","BTCUSD",1747008934494,0.03876417,104280.0,104270.0,4.70561203]
["bitfinex","BTCUSD",1747008935167,0.03876417,104280.0,104270.0,4.72131203]
["bitfinex","BTCUSD",1747008936118,0.035529,104280.0,104270.0,4.72131203]
["bitfinex","BTCUSD",1747008937140,0.035529,104280.0,104270.0,4.66372203]
["bitfinex","BTCUSD",1747008937573,0.035529,104280.0,104270.0,4.73412564]
["bitfinex","BTCUSD",1747008938169,0.035529,104280.0,104270.0,4.76288164]
["bitfinex","BTCUSD",1747008939281,0.035529,104280.0,104270.0,4.82047164]
["bitfinex","BTCUSD",1747008939511,0.0025,104290.0,104280.0,0.06248756]
["bitfinex","BTCUSD",1747008939812,0.0025,104290.0,104280.0,3.60094547]
["bitfinex","BTCUSD",1747008940525,0.0025,104290.0,104280.0,3.97512333]
["bitfinex","BTCUSD",1747008940665,0.0025,104290.0,104280.0,3.97712333]
["bitfinex","BTCUSD",1747008940879,0.03197448,104290.0,104280.0,3.97712333]
["bitfinex","BTCUSD",1747008941332,0.01597448,104290.0,104280.0,3.97712333]
["bitfinex","BTCUSD",1747008941734,0.01597448,104290.0,104280.0,4.09472333]
["bitfinex","BTCUSD",1747008942033,0.0025,104290.0,104280.0,4.77492333]
["bitfinex","BTCUSD",1747008942253,0.03157448,104290.0,104280.0,4.77592333]
["bitfinex","BTCUSD",1747008942474,0.04657448,104290.0,104280.0,4.74694186]
["bitfinex","BTCUSD",1747008942704,0.04657448,104290.0,104280.0,3.94316286]
["bitfinex","BTCUSD",1747008944002,0.04657448,104290.0,104280.0,3.51096086]
["bitfinex","BTCUSD",1747008944689,0.04657448,104290.0,104280.0,3.39164086]
["bitfinex","BTCUSD",1747008946569,0.0025,104290.0,104280.0,3.39164086]
["bitfinex","BTCUSD",1747008946782,0.0025,104290.0,104280.0,3.43572233]
["bitfinex","BTCUSD",1747008947620,0.0025,104290.0,104280.0,3.45132233]
["bitfinex","BTCUSD",1747008948039,0.00157864,104300.0,104290.0,0.40248296]
["bitfinex","BTCUSD",1747008948243,0.00157864,104300.0,104290.0,3.61749726]
["bitfinex","BTCUSD",1747008948451,0.01505312,104300.0,104290.0,3.61749726]
["bitfinex","BTCUSD",1747008948668,0.01717864,104300.0,104290.0,4.01749726]
["bitfinex","BTCUSD",1747008949021,0.00157864,104300.0,104290.0,4.01749726]
["bitfinex","BTCUSD",1747008949252,0.00157864,104300.0,104290.0,4.01849726]
["bitfinex","BTCUSD",1747008949529,0.00157864,104300.0,104290.0,4.06627995]
["bitfinex","BTCUSD",1747008950168,0.00157864,104300.0,104290.0,4.77546142]
["bitfinex","BTCUSD",1747008950383,0.00157864,104300.0,104290.0,4.80686142]
["bitfinex","BTCUSD",1747008950585,0.00157864,104300.0,104290.0,4.82466642]
["bitfinex","BTCUSD",1747008950801,0.00157864,104300.0,104290.0,4.80686142]
["bitfinex","BTCUSD",1747008951010,0.00157864,104300.0,104290.0,1.80686142]
["bitfinex","BTCUSD",1747008951218,0.00157864,104300.0,104290.0,4.80686142]
["bitfinex","BTCUSD",1747008951686,0.00157864,104300.0,104290.0,4.80886142]
["bitfinex","BTCUSD",1747008951892,0.002,104310.0,104300.0,0.45017566]
["bitfinex","BTCUSD",1747008952085,0.00213787,104310.0,104300.0,4.38979143]
["bitfinex","BTCUSD",1747008952308,0.00213787,104310.0,104300.0,4.2327548]
["bitfinex","BTCUSD",1747008952562,0.00213787,104310.0,104300.0,4.25193025]
["bitfinex","BTCUSD",1747008952733,0.00213787,104310.0,104300.0,4.66519232]
["bitfinex","BTCUSD",1747008953146,0.00213787,104310.0,104300.0,4.66619232]
["bitfinex","BTCUSD",1747008953375,0.01561235,104310.0,104300.0,4.66619232]
["bitfinex","BTCUSD",1747008953714,0.00213787,104310.0,104300.0,4.66619232]
["bitfinex","BTCUSD",1747008953921,0.00213787,104310.0,104300.0,4.68159232]
["bitfinex","BTCUSD",1747008954275,0.00213787,104310.0,104300.0,4.71133317]
["bitfinex","BTCUSD",1747008954572,0.00213787,104310.0,104300.0,4.71433317]
["bitfinex","BTCUSD",1747008954814,0.0334046,104330.0,104320.0,0.40246917]
["bitfinex","BTCUSD",1747008954815,0.0500046,104330.0,104320.0,0.40246917]
["bitfinex","BTCUSD",1747008954998,0.05048341,104330.0,104320.0,3.61736347]
["bitfinex","BTCUSD",1747008955401,0.06395789,104330.0,104320.0,3.64634494]
["bitfinex","BTCUSD",1747008955603,0.05048341,104330.0,104320.0,4.04634494]
["bitfinex","BTCUSD",1747008956393,0.05048341,104330.0,104320.0,4.04734494]
["bitfinex","BTCUSD",1747008956592,0.05048341,104330.0,104320.0,4.16618494]
["bitfinex","BTCUSD",1747008957438,0.04715588,104330.0,104320.0,4.16618494]
["bitfinex","BTCUSD",1747008958905,0.04715588,104330.0,104320.0,4.13720347]
["bitfinex","BTCUSD",1747008959939,0.04715588,104330.0,104320.0,4.81740347]
["bitfinex","BTCUSD",1747008961891,0.04715588,104330.0,104320.0,4.7982317]
["bitfinex","BTCUSD",1747008962319,0.04715588,104330.0,104320.0,4.8553417]
["bitfinex","BTCUSD",1747008964621,0.04715588,104330.0,104320.0,4.88432317]
["bitfinex","BTCUSD",1747008966815,0.01495588,104330.0,104320.0,4.88432317]
["bitfinex","BTCUSD",1747008967017,0.01495588,104330.0,104320.0,4.91612317]
["bitfinex","BTCUSD",1747008967220,0.01248937,104340.0,104330.0,1.18491254]
["bitfinex","BTCUSD",1747008967446,0.01248937,104340.0,104330.0,4.35077045]
["bitfinex","BTCUSD",1747008968076,0.01248937,104340.0,104330.0,4.75077045]
["bitfinex","BTCUSD",1747008968303,0.00289146,104350.0,104340.0,0.44088189]
["bitfinex","BTCUSD",1747008968533,0.00303502,104350.0,104340.0,3.9061998]
["bitfinex","BTCUSD",1747008968756,0.01347448,104360.0,104350.0,0.46961966]
["bitfinex","BTCUSD",1747008968962,0.01347448,104360.0,104350.0,3.5912961]
["bitfinex","BTCUSD",1747008969180,0.00206,104370.0,104360.0,0.45435086]
["bitfinex","BTCUSD",1747008969394,0.00206,104370.0,104360.0,4.27149334]
["bitfinex","BTCUSD",1747008969395,0.01553448,104370.0,104360.0,4.27149334]
["bitfinex","BTCUSD",1747008969612,0.03456,104370.0,104360.0,4.15934068]
["bitfinex","BTCUSD",1747008969830,0.03456,104370.0,104360.0,4.27838068]
["bitfinex","BTCUSD",1747008970051,0.03456,104370.0,104360.0,4.67838068]
["bitfinex","BTCUSD",1747008970270,0.03456,104370.0,104360.0,4.7071212]
["bitfinex","BTCUSD",1747008970890,0.03456,104370.0,104360.0,4.67838068]
["bitfinex","BTCUSD",1747008971301,0.03456,104370.0,104360.0,4.55934068]
["bitfinex","BTCUSD",1747008971669,0.03456,104370.0,104360.0,4.56334068]
["bitfinex","BTCUSD",1747008971877,0.03456,104370.0,104360.0,4.56634068]
["bitfinex","BTCUSD",1747008972252,0.03456,104370.0,104360.0,4.55579983]
["bitfinex","BTCUSD",1747008972454,0.03456,104370.0,104360.0,4.54479983]
["bitfinex","BTCUSD",1747008972669,0.0537213,104370.0,104360.0,4.54579983]
["bitfinex","BTCUSD",1747008972898,0.03456,104370.0,104360.0,4.14779983]
["bitfinex","BTCUSD",1747008973104,0.06330278,104370.0,104360.0,4.04236396]
["bitfinex","BTCUSD",1747008973293,0.06330269,104370.0,104360.0,3.03174553]
["bitfinex","BTCUSD",1747008973477,0.05372158,104370.0,104360.0,3.03174553]
["bitfinex","BTCUSD",1747008973692,0.06330269,104370.0,104360.0,3.03174553]
["bitfinex","BTCUSD",1747008973899,0.24774333,104370.0,104360.0,3.01258203]
["bitfinex","BTCUSD",1747008974109,0.24534798,104370.0,104360.0,3.36216378]
["bitfinex","BTCUSD",1747008974309,0.24534798,104370.0,104360.0,3.37174544]
["bitfinex","BTCUSD",1747008974536,0.05372204,104370.0,104360.0,3.38132701]
["bitfinex","BTCUSD",1747008974709,0.05611752,104370.0,104360.0,3.38032701]
["bitfinex","BTCUSD",1747008975126,0.06569807,104370.0,104360.0,3.37832701]
["bitfinex","BTCUSD",1747008975354,0.05372148,104370.0,104360.0,3.37932701]
["bitfinex","BTCUSD",1747008976950,0.06330259,104370.0,104360.0,3.37932701]
["bitfinex","BTCUSD",1747008977159,0.04414065,104370.0,104360.0,3.37932701]
["bitfinex","BTCUSD",1747008977369,0.07288352,104370.0,104360.0,3.37932701]
["bitfinex","BTCUSD",1747008977656,0.0848602,104370.0,104360.0,3.37932701]
["bitfinex","BTCUSD",1747008977901,0.075279,104370.0,104360.0,3.37932701]
["bitfinex","BTCUSD",1747008978147,0.06569789,104370.0,104360.0,3.37932701]
["bitfinex","BTCUSD",1747008978959,0.075279,104370.0,104360.0,3.37932701]
["bitfinex","BTCUSD",1747008979667,0.075279,104370.0,104360.0,3.13638879]
["bitfinex","BTCUSD",1747008980334,0.26690494,104370.0,104360.0,3.12680731]
["bitfinex","BTCUSD",1747008980573,0.26450946,104370.0,104360.0,0.36974553]
["bitfinex","BTCUSD",1747008980788,0.08246472,104370.0,104360.0,3.36974553]
["bitfinex","BTCUSD",1747008980989,0.08486085,104370.0,104360.0,3.36974553]
["bitfinex","BTCUSD",1747008981238,0.27648679,104370.0,104360.0,3.36016387]
["bitfinex","BTCUSD",1747008981468,0.26451056,104370.0,104360.0,3.36974562]
["bitfinex","BTCUSD",1747008982178,0.24534843,104370.0,104360.0,3.341]
["bitfinex","BTCUSD",1747008982400,0.24534843,104370.0,104320.0,0.13398085]
["bitfinex","BTCUSD",1747008982401,0.02258432,104330.0,104320.0,0.03075618]
["bitfinex","BTCUSD",1747008982611,0.14396432,104330.0,104320.0,3.03075618]
["bitfinex","BTCUSD",1747008982799,0.16552984,104330.0,104320.0,3.43089974]
["bitfinex","BTCUSD",1747008983047,0.14396432,104330.0,104320.0,3.03089974]
["bitfinex","BTCUSD",1747008983889,0.14006432,104330.0,104320.0,3.03089974]
["bitfinex","BTCUSD",1747008984304,0.14006423,104330.0,104320.0,3.37089974]
["bitfinex","BTCUSD",1747008984969,0.14964864,104330.0,104320.0,3.37089974]
["bitfinex","BTCUSD",1747008985149,0.14006423,104330.0,104320.0,3.37089974]
["bitfinex","BTCUSD",1747008986560,0.13048,104330.0,104320.0,3.37089974]
["bitfinex","BTCUSD",1747008986807,0.11748,104330.0,104320.0,3.37089974]
["bitfinex","BTCUSD",1747008986961,0.11748,104330.0,104320.0,3.77089974]
["bitfinex","BTCUSD",1747008987166,0.12706414,104330.0,104320.0,3.77089974]
["bitfinex","BTCUSD",1747008987362,0.11748,104330.0,104320.0,3.77089974]
["bitfinex","BTCUSD",1747008988198,0.12706414,104330.0,104320.0,3.77089974]
["bitfinex","BTCUSD",1747008988398,0.11748,104330.0,104320.0,3.77089974]
["bitfinex","BTCUSD",1747008988605,0.11748,104330.0,104320.0,3.58925074]
["bitfinex","BTCUSD",1747008989006,0.11748,104330.0,104320.0,3.18925074]
["bitfinex","BTCUSD",1747008989432,0.11748,104330.0,104320.0,3.58925074]
["bitfinex","BTCUSD",1747008989666,0.14006423,104330.0,104320.0,3.58925074]
["bitfinex","BTCUSD",1747008989873,0.14964855,104330.0,104320.0,1.86691274]
["bitfinex","BTCUSD",1747008990518,0.14006423,104330.0,104320.0,1.86691274]
["bitfinex","BTCUSD",1747008990963,0.14006414,104330.0,104320.0,1.86691274]
["bitfinex","BTCUSD",1747008991299,0.13048,104330.0,104320.0,0.77089974]
["bitfinex","BTCUSD",1747008991525,0.0169,104340.0,104330.0,0.36875379]
["bitfinex","BTCUSD",1747008991707,0.26760488,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1747008991920,0.24844,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1747008992155,0.23544,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1747008992741,0.23544,104350.0,104340.0,3.36875104]
["bitfinex","BTCUSD",1747008993184,0.11744,104360.0,104350.0,0.35916488]
["bitfinex","BTCUSD",1747008993397,0.11744,104360.0,104350.0,3.35916488]
["bitfinex","BTCUSD",1747008993610,0.14352065,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1747008993795,0.02564065,104370.0,104360.0,3.36874553]
["bitfinex","BTCUSD",1747008994032,0.00545555,104370.0,104360.0,3.36874553]
["bitfinex","BTCUSD",1747008994246,0.00306,104370.0,104360.0,3.40074553]
["bitfinex","BTCUSD",1747008995122,0.00406,104370.0,104360.0,3.40074553]
["bitfinex","BTCUSD",1747008995330,0.00406,104370.0,104360.0,3.80074553]
["bitfinex","BTCUSD",1747008995548,0.00306,104370.0,104360.0,3.80074553]
["bitfinex","BTCUSD",1747008995758,0.00406,104370.0,104360.0,3.80074553]
["bitfinex","BTCUSD",1747008996369,0.00346,104370.0,104360.0,3.80074553]
["bitfinex","BTCUSD",1747008998694,0.0034,104370.0,104360.0,3.80074553]
["bitfinex","BTCUSD",1747008998897,0.01298056,104370.0,104360.0,3.76874553]
["bitfinex","BTCUSD",1747008999368,0.0034,104370.0,104360.0,3.36874553]
["bitfinex","BTCUSD",1747008999569,0.0034,104370.0,104360.0,3.38424553]
["bitfinex","BTCUSD",1747008999769,0.0034,104370.0,104360.0,3.78424553]
["bitfinex","BTCUSD",1747008999950,0.0034,104370.0,104360.0,3.79944553]
["bitfinex","BTCUSD",1747009000145,0.0034,104370.0,104360.0,3.39944553]
["bitfinex","BTCUSD",1747009000625,0.01298065,104370.0,104360.0,3.36874553]
["bitfinex","BTCUSD",1747009000891,0.02256148,104370.0,104360.0,3.76874553]
["bitfinex","BTCUSD",1747009001217,0.01298065,104370.0,104360.0,3.76874553]
["bitfinex","BTCUSD",1747009001413,0.0034,104370.0,104360.0,3.76874553]
["bitfinex","BTCUSD",1747009001640,0.0225613,104370.0,104360.0,3.76874553]
["bitfinex","BTCUSD",1747009001907,0.01298056,104370.0,104360.0,3.76874553]
["bitfinex","BTCUSD",1747009002089,0.0034,104370.0,104360.0,0.76874553]
["bitfinex","BTCUSD",1747009002312,0.0034,104370.0,104360.0,3.76874553]
["bitfinex","BTCUSD",1747009002708,0.01298056,104370.0,104360.0,3.76874553]
["bitfinex","BTCUSD",1747009003014,0.0034,104370.0,104360.0,3.76874553]
["bitfinex","BTCUSD",1747009003398,0.01298056,104370.0,104360.0,3.76874553]
["bitfinex","BTCUSD",1747009003596,0.0034,104370.0,104360.0,3.78454553]
["bitfinex","BTCUSD",1747009003870,0.0034,104370.0,104360.0,3.79964553]
["bitfinex","BTCUSD",1747009009806,0.01298056,104370.0,104360.0,3.39964553]
["bitfinex","BTCUSD",1747009010054,0.0225613,104370.0,104360.0,3.38454553]
["bitfinex","BTCUSD",1747009010283,0.01298047,104370.0,104360.0,3.38454553]
["bitfinex","BTCUSD",1747009010523,0.02256112,104370.0,104360.0,3.38454553]
["bitfinex","BTCUSD",1747009010744,0.01298047,104370.0,104360.0,3.40084553]
["bitfinex","BTCUSD",1747009011249,0.04172297,104370.0,104360.0,3.40084553]
["bitfinex","BTCUSD",1747009011505,0.05130408,104370.0,104360.0,3.36874553]
["bitfinex","BTCUSD",1747009011975,0.05130408,104370.0,104360.0,3.38790996]
["bitfinex","BTCUSD",1747009012174,0.04172288,104370.0,104360.0,3.38790996]
["bitfinex","BTCUSD",1747009012707,0.05130481,104370.0,104360.0,3.38790996]
["bitfinex","BTCUSD",1747009012933,0.04172352,104370.0,104360.0,3.38790996]
["bitfinex","BTCUSD",1747009013325,0.03214214,104370.0,104360.0,3.40410996]
["bitfinex","BTCUSD",1747009013770,0.03214214,104370.0,104360.0,3.80410996]
["bitfinex","BTCUSD",1747009014425,0.02256121,104370.0,104360.0,3.80410996]
["bitfinex","BTCUSD",1747009014642,0.03214204,104370.0,104360.0,3.80410996]
["bitfinex","BTCUSD",1747009014880,0.0034,104370.0,104360.0,3.82060996]
["bitfinex","BTCUSD",1747009015619,0.0034,104370.0,104360.0,3.91646426]
["bitfinex","BTCUSD",1747009016516,0.0034,104370.0,104360.0,0.91646426]
["bitfinex","BTCUSD",1747009016754,0.0034,104370.0,104360.0,3.91646426]
["bitfinex","BTCUSD",1747009018816,0.0034,104370.0,104360.0,3.93100511]
["bitfinex","BTCUSD",1747009020465,0.0034,104370.0,104360.0,4.04888511]
["bitfinex","BTCUSD",1747009022822,0.0034,104370.0,104360.0,4.72908511]
["bitfinex","BTCUSD",1747009023298,0.0034,104370.0,104360.0,4.75782563]
["bitfinex","BTCUSD",1747009023775,0.0034,104370.0,104360.0,3.60499711]
["bitfinex","BTCUSD",1747009024447,0.0034,104370.0,104360.0,3.60699711]
["bitfinex","BTCUSD",1747009024920,0.0024,104370.0,104360.0,3.60699711]
["bitfinex","BTCUSD",1747009025159,0.0024,104370.0,104360.0,2.92679711]
["bitfinex","BTCUSD",1747009025367,0.0024,104370.0,104360.0,2.92779711]
["bitfinex","BTCUSD",1747009026244,0.0024,104370.0,104360.0,2.95653763]
["bitfinex","BTCUSD",1747009026855,0.0024,104370.0,104360.0,2.92779711]
["bitfinex","BTCUSD",1747009027308,0.0014,104370.0,104360.0,1.05188511]
["bitfinex","BTCUSD",1747009027530,0.0014,104370.0,104360.0,4.05188511]
["bitfinex","BTCUSD",1747009028863,0.0014,104370.0,104360.0,4.73208511]
["bitfinex","BTCUSD",1747009030175,0.0014,104370.0,104360.0,4.61420511]
["bitfinex","BTCUSD",1747009030364,0.0014,104370.0,104360.0,4.84936511]
["bitfinex","BTCUSD",1747009032542,0.0014,104370.0,104360.0,4.73204511]
["bitfinex","BTCUSD",1747009032784,0.0014,104370.0,104360.0,4.71750426]
["bitfinex","BTCUSD",1747009033226,0.0014,104370.0,104360.0,4.61420511]
["bitfinex","BTCUSD",1747009034760,0.0014,104370.0,104360.0,3.93400511]
["bitfinex","BTCUSD",1747009038116,0.0014,104370.0,104360.0,0.93400511]
["bitfinex","BTCUSD",1747009038369,0.01487448,104370.0,104360.0,3.93400511]
["bitfinex","BTCUSD",1747009040949,0.01487448,104370.0,104360.0,4.61420511]
["bitfinex","BTCUSD",1747009043277,0.0014,104370.0,104360.0,4.73204511]
["bitfinex","BTCUSD",1747009044920,0.0014,104370.0,104360.0,4.71694426]
["bitfinex","BTCUSD",1747009045805,0.0014,104370.0,104360.0,4.70044426]
["bitfinex","BTCUSD",1747009046542,0.0014,104370.0,104360.0,4.71554426]
["bitfinex","BTCUSD",1747009046743,0.0014,104370.0,104360.0,4.03534426]
["bitfinex","BTCUSD",1747009046990,0.0014,104370.0,104360.0,4.02024426]
["bitfinex","BTCUSD",1747009047219,0.0014,104370.0,104360.0,4.03534426]
["bitfinex","BTCUSD",1747009051176,0.0014,104370.0,104360.0,3.69534426]
["bitfinex","BTCUSD",1747009052627,0.0014,104370.0,104360.0,0.69534426]
["bitfinex","BTCUSD",1747009052834,0.0014,104370.0,104360.0,3.69534426]
["bitfinex","BTCUSD",1747009053028,0.0014,104370.0,104360.0,4.03534426]
["bitfinex","BTCUSD",1747009058919,0.0014,104370.0,104360.0,3.91806426]
["bitfinex","BTCUSD",1747009063375,0.0014,104370.0,104360.0,0.91806426]
["bitfinex","BTCUSD",1747009063815,0.0014,104370.0,104360.0,3.91806426]
["bitfinex","BTCUSD",1747009069189,0.44102218,104370.0,104360.0,1.143246]
["bitfinex","BTCUSD",1747009069412,0.44102218,104370.0,104360.0,1.483246]
["bitfinex","BTCUSD",1747009070018,0.44102218,104370.0,104360.0,1.142246]
["bitfinex","BTCUSD",1747009070259,0.44102218,104370.0,104360.0,1.140246]
["bitfinex","BTCUSD",1747009070475,0.22772829,104350.0,104340.0,0.4]
["bitfinex","BTCUSD",1747009070695,0.34949077,104350.0,104340.0,0.4]
["bitfinex","BTCUSD",1747009070882,0.23341049,104350.0,104340.0,3.4]
["bitfinex","BTCUSD",1747009071081,0.35907344,104350.0,104340.0,3.74]
["bitfinex","BTCUSD",1747009071598,0.34607344,104350.0,104340.0,3.74]
["bitfinex","BTCUSD",1747009071898,0.35565657,104350.0,104340.0,3.74]
["bitfinex","BTCUSD",1747009072109,0.34607344,104350.0,104340.0,3.74]
["bitfinex","BTCUSD",1747009072738,0.34607344,104350.0,104340.0,3.742]
["bitfinex","BTCUSD",1747009073382,0.31856202,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747009073598,0.33624562,104360.0,104350.0,3.34958313]
["bitfinex","BTCUSD",1747009073807,0.34582783,104360.0,104350.0,3.34]
["bitfinex","BTCUSD",1747009074152,0.34582783,104360.0,104350.0,0.34958313]
["bitfinex","BTCUSD",1747009074355,0.33624562,104360.0,104350.0,3.34958313]
["bitfinex","BTCUSD",1747009074618,0.33624562,104360.0,104350.0,3.35916617]
["bitfinex","BTCUSD",1747009074836,0.33624562,104360.0,104350.0,3.38791528]
["bitfinex","BTCUSD",1747009075687,0.33624562,104360.0,104350.0,3.38791538]
["bitfinex","BTCUSD",1747009076097,0.34582774,104360.0,104350.0,3.38791538]
["bitfinex","BTCUSD",1747009076299,0.32666359,104360.0,104350.0,3.39749814]
["bitfinex","BTCUSD",1747009076511,0.32666359,104360.0,104350.0,3.40441538]
["bitfinex","BTCUSD",1747009076845,0.34582783,104360.0,104350.0,3.39483243]
["bitfinex","BTCUSD",1747009077064,0.22040562,104360.0,104350.0,3.40441538]
["bitfinex","BTCUSD",1747009077277,0.11568,104360.0,104350.0,3.82358063]
["bitfinex","BTCUSD",1747009077487,0.32644734,104360.0,104350.0,3.82949814]
["bitfinex","BTCUSD",1747009077694,0.33602918,104360.0,104350.0,3.82949814]
["bitfinex","BTCUSD",1747009077915,0.33602918,104360.0,104350.0,3.83908081]
["bitfinex","BTCUSD",1747009078136,0.12522138,104360.0,104350.0,3.83908026]
["bitfinex","BTCUSD",1747009078345,0.15396618,104360.0,104350.0,3.83907971]
["bitfinex","BTCUSD",1747009078558,0.35519251,104360.0,104350.0,3.80074921]
["bitfinex","BTCUSD",1747009078768,0.35519251,104360.0,104350.0,3.47033206]
["bitfinex","BTCUSD",1747009078979,0.34561048,104360.0,104350.0,3.47991482]
["bitfinex","BTCUSD",1747009079191,0.35519241,104360.0,104350.0,3.48949749]
["bitfinex","BTCUSD",1747009079610,0.35519241,104360.0,104350.0,3.49908007]
["bitfinex","BTCUSD",1747009080016,0.35519241,104360.0,104350.0,3.48949749]
["bitfinex","BTCUSD",1747009080601,0.35519315,104360.0,104350.0,3.81033206]
["bitfinex","BTCUSD",1747009080854,0.35519315,104360.0,104350.0,3.82949749]
["bitfinex","BTCUSD",1747009081749,0.15396673,104360.0,104350.0,3.82949749]
["bitfinex","BTCUSD",1747009081963,0.16354885,104360.0,104350.0,3.82949749]
["bitfinex","BTCUSD",1747009082203,0.35519306,104360.0,104350.0,3.83907998]
["bitfinex","BTCUSD",1747009082617,0.35519315,104360.0,104350.0,3.83908007]
["bitfinex","BTCUSD",1747009083037,0.35519306,104360.0,104350.0,3.83907961]
["bitfinex","BTCUSD",1747009083257,0.15396673,104360.0,104350.0,3.83907961]
["bitfinex","BTCUSD",1747009083457,0.15636245,104360.0,104350.0,3.83907961]
["bitfinex","BTCUSD",1747009083769,0.16594512,104360.0,104350.0,3.83907961]
["bitfinex","BTCUSD",1747009084180,0.35759006,104360.0,104350.0,3.81399712]
["bitfinex","BTCUSD",1747009084429,0.35519434,104360.0,104350.0,3.81399712]
["bitfinex","BTCUSD",1747009084640,0.34561213,104360.0,104350.0,3.81399712]
["bitfinex","BTCUSD",1747009085068,0.34561213,104360.0,104350.0,0.81399712]
["bitfinex","BTCUSD",1747009085288,0.33603001,104360.0,104350.0,3.81399712]
["bitfinex","BTCUSD",1747009085516,0.0070646,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1747009085738,0.0070646,104370.0,104360.0,3.41930996]
["bitfinex","BTCUSD",1747009086155,0.02622572,104370.0,104360.0,3.81930996]
["bitfinex","BTCUSD",1747009086368,0.04538748,104370.0,104360.0,3.78791005]
["bitfinex","BTCUSD",1747009086612,0.05496859,104370.0,104360.0,3.70541362]
["bitfinex","BTCUSD",1747009086830,0.23085258,104370.0,104360.0,3.647922]
["bitfinex","BTCUSD",1747009087070,0.23085258,104370.0,104360.0,3.67666846]
["bitfinex","BTCUSD",1747009088240,0.23185258,104370.0,104360.0,3.67666846]
["bitfinex","BTCUSD",1747009088441,0.23185258,104370.0,104360.0,3.66708643]
["bitfinex","BTCUSD",1747009088648,0.22227165,104370.0,104360.0,3.647922]
["bitfinex","BTCUSD",1747009088872,0.22617165,104370.0,104360.0,2.312294]
["bitfinex","BTCUSD",1747009089161,0.22617165,104370.0,104360.0,2.33145833]
["bitfinex","BTCUSD",1747009090082,0.22227165,104370.0,104360.0,2.35062276]
["bitfinex","BTCUSD",1747009090326,0.22227165,104370.0,104360.0,2.36020479]
["bitfinex","BTCUSD",1747009090549,0.20927165,104370.0,104360.0,2.36020479]
["bitfinex","BTCUSD",1747009091235,0.20927165,104370.0,104360.0,2.39160479]
["bitfinex","BTCUSD",1747009091487,0.44027165,104370.0,104360.0,2.40118654]
["bitfinex","BTCUSD",1747009091708,0.44027165,104370.0,104360.0,2.38608672]
["bitfinex","BTCUSD",1747009091844,0.45327165,104370.0,104360.0,2.35062276]
["bitfinex","BTCUSD",1747009092063,0.45327165,104370.0,104360.0,2.36020479]
["bitfinex","BTCUSD",1747009092504,0.44027165,104370.0,104360.0,2.36978663]
["bitfinex","BTCUSD",1747009092731,0.44027165,104370.0,104360.0,2.37936829]
["bitfinex","BTCUSD",1747009093002,0.25822654,104370.0,104360.0,2.41026765]
["bitfinex","BTCUSD",1747009093212,0.44985248,104370.0,104360.0,2.39110442]
["bitfinex","BTCUSD",1747009093459,0.44985248,104370.0,104360.0,2.40068617]
["bitfinex","BTCUSD",1747009093857,0.44985248,104370.0,104360.0,2.38558617]
["bitfinex","BTCUSD",1747009094297,0.45327165,104370.0,104360.0,2.34104055]
["bitfinex","BTCUSD",1747009094728,0.44369054,104370.0,104360.0,2.312294]
["bitfinex","BTCUSD",1747009095120,0.44759054,104370.0,104360.0,2.312294]
["bitfinex","BTCUSD",1747009096021,0.54344484,104370.0,104360.0,2.312294]
["bitfinex","BTCUSD",1747009096882,0.54344484,104370.0,104350.0,0.03833204]
["bitfinex","BTCUSD",1747009096883,0.02874801,104350.0,104340.0,0.37833559]
["bitfinex","BTCUSD",1747009097179,0.14646396,104350.0,104340.0,0.40321899]
["bitfinex","BTCUSD",1747009097389,0.15604709,104350.0,104340.0,0.81280258]
["bitfinex","BTCUSD",1747009097726,0.34770976,104350.0,104340.0,3.79363559]
["bitfinex","BTCUSD",1747009097931,0.33573142,104350.0,104340.0,3.80421918]
["bitfinex","BTCUSD",1747009098333,0.33573142,104350.0,104340.0,3.80621918]
["bitfinex","BTCUSD",1747009098763,0.13448562,104350.0,104340.0,3.82538608]
["bitfinex","BTCUSD",1747009098965,0.13688157,104350.0,104340.0,3.84108608]
["bitfinex","BTCUSD",1747009099866,0.12729834,104350.0,104340.0,3.84108608]
["bitfinex","BTCUSD",1747009100085,0.15604663,104350.0,104340.0,3.84108608]
["bitfinex","BTCUSD",1747009100766,0.15604663,104350.0,104340.0,3.76494308]
["bitfinex","BTCUSD",1747009104178,0.12490239,104350.0,104340.0,3.76494308]
["bitfinex","BTCUSD",1747009104396,0.13448497,104350.0,104340.0,3.76494308]
["bitfinex","BTCUSD",1747009104629,0.1249023,104350.0,104340.0,3.76494308]
["bitfinex","BTCUSD",1747009105023,0.14406736,104350.0,104340.0,3.76494308]
["bitfinex","BTCUSD",1747009105765,0.1029189,104370.0,104350.0,0.43009648]
["bitfinex","BTCUSD",1747009105977,0.0070646,104370.0,104360.0,0.41092839]
["bitfinex","BTCUSD",1747009106213,0.2666071,104370.0,104360.0,3.40410996]
["bitfinex","BTCUSD",1747009106423,0.25702599,104370.0,104360.0,3.40410996]
["bitfinex","BTCUSD",1747009107694,0.24844516,104370.0,104360.0,3.41940996]
["bitfinex","BTCUSD",1747009107900,0.2580259,104370.0,104360.0,3.41940996]
["bitfinex","BTCUSD",1747009108102,0.26760683,104370.0,104360.0,3.41940996]
["bitfinex","BTCUSD",1747009108333,0.24824516,104370.0,104360.0,3.41940996]
["bitfinex","BTCUSD",1747009108589,0.2578259,104370.0,104360.0,3.41940996]
["bitfinex","BTCUSD",1747009109205,0.24824516,104370.0,104360.0,3.41940996]
["bitfinex","BTCUSD",1747009109411,0.0080646,104370.0,104360.0,3.41940996]
["bitfinex","BTCUSD",1747009109610,0.01764507,104370.0,104360.0,3.41940996]
["bitfinex","BTCUSD",1747009109864,0.0080646,104370.0,104360.0,3.41940996]
["bitfinex","BTCUSD",1747009110494,0.02722581,104370.0,104360.0,3.41940996]
["bitfinex","BTCUSD",1747009110709,0.56464229,104370.0,104360.0,1.23568]
["bitfinex","BTCUSD",1747009110931,0.56224678,104370.0,104360.0,1.23568]
["bitfinex","BTCUSD",1747009111138,0.56506928,104370.0,104360.0,1.23568]
["bitfinex","BTCUSD",1747009111751,0.45621498,104370.0,104360.0,1.27400821]
["bitfinex","BTCUSD",1747009111897,0.46579627,104370.0,104360.0,1.29652646]
["bitfinex","BTCUSD",1747009112128,0.46579627,104370.0,104360.0,1.29652664]
["bitfinex","BTCUSD",1747009112339,0.45907377,104370.0,104360.0,0.06084664]
["bitfinex","BTCUSD",1747009112623,0.45907377,104370.0,104360.0,3.41042876]
["bitfinex","BTCUSD",1747009113051,0.45907377,104370.0,104360.0,3.42001069]
["bitfinex","BTCUSD",1747009113505,0.26744783,104370.0,104360.0,3.43917419]
["bitfinex","BTCUSD",1747009114067,0.45907377,104370.0,104360.0,3.42959253]
["bitfinex","BTCUSD",1747009114251,0.45907377,104370.0,104360.0,3.42001069]
["bitfinex","BTCUSD",1747009114667,0.45907377,104370.0,104360.0,3.42001079]
["bitfinex","BTCUSD",1747009115095,0.44949294,104370.0,104360.0,3.38168221]
["bitfinex","BTCUSD",1747009117875,0.44949294,104370.0,104360.0,3.42001051]
["bitfinex","BTCUSD",1747009118085,0.44949294,104370.0,104360.0,3.41042867]
["bitfinex","BTCUSD",1747009118299,0.43991183,104370.0,104360.0,3.40084664]
["bitfinex","BTCUSD",1747009118510,0.43991183,104370.0,104360.0,3.42001042]
["bitfinex","BTCUSD",1747009118711,0.43991183,104370.0,104360.0,3.41042867]
["bitfinex","BTCUSD",1747009119799,0.43991183,104370.0,104360.0,3.4200106]
["bitfinex","BTCUSD",1747009120008,0.43991183,104370.0,104360.0,3.42959244]
["bitfinex","BTCUSD",1747009121295,0.43991183,104370.0,104360.0,3.43917419]
["bitfinex","BTCUSD",1747009121523,0.25774572,104370.0,104360.0,3.43917318]
["bitfinex","BTCUSD",1747009121748,0.27690776,104370.0,104360.0,3.43917318]
["bitfinex","BTCUSD",1747009122918,0.01764507,104370.0,104360.0,3.43917318]
["bitfinex","BTCUSD",1747009123132,0.14234572,104370.0,104360.0,0.43917318]
["bitfinex","BTCUSD",1747009123406,0.14234572,104370.0,104360.0,3.43917318]
["bitfinex","BTCUSD",1747009123407,0.14474108,104370.0,104360.0,3.43917318]
["bitfinex","BTCUSD",1747009124271,0.15432182,104370.0,104360.0,3.43917318]
["bitfinex","BTCUSD",1747009125847,0.03920182,104370.0,104360.0,3.43917318]
["bitfinex","BTCUSD",1747009126058,0.0080646,104370.0,104360.0,3.43917318]
["bitfinex","BTCUSD",1747009126463,0.02722581,104370.0,104360.0,3.43917318]
["bitfinex","BTCUSD",1747009126670,0.02722581,104370.0,104360.0,2.75453218]
["bitfinex","BTCUSD",1747009126870,0.02722572,104370.0,104360.0,2.75453218]
["bitfinex","BTCUSD",1747009127077,0.0080646,104370.0,104360.0,2.75453218]
["bitfinex","BTCUSD",1747009127514,0.01764525,104370.0,104360.0,2.75453218]
["bitfinex","BTCUSD",1747009127899,0.0080646,104370.0,104360.0,2.75453218]
["bitfinex","BTCUSD",1747009129770,0.01764525,104370.0,104360.0,2.75453218]
["bitfinex","BTCUSD",1747009129995,0.01764507,104370.0,104360.0,3.15453218]
["bitfinex","BTCUSD",1747009130437,0.0080646,104370.0,104360.0,3.15453218]
["bitfinex","BTCUSD",1747009130662,0.01764516,104370.0,104360.0,3.15453218]
["bitfinex","BTCUSD",1747009130875,0.03680664,104370.0,104360.0,3.15453218]
["bitfinex","BTCUSD",1747009132347,0.03680655,104370.0,104360.0,3.15453218]
["bitfinex","BTCUSD",1747009133498,0.0392019,104370.0,104360.0,3.15453218]
["bitfinex","BTCUSD",1747009135907,0.02722581,104370.0,104360.0,2.95823341]
["bitfinex","BTCUSD",1747009136877,0.03680655,104370.0,104360.0,2.95823341]
["bitfinex","BTCUSD",1747009137525,0.02722581,104370.0,104360.0,2.95823341]
["bitfinex","BTCUSD",1747009139012,0.02722581,104370.0,104360.0,2.98903341]
["bitfinex","BTCUSD",1747009140199,0.02722581,104370.0,104360.0,2.78448582]
["bitfinex","BTCUSD",1747009140418,0.02722581,104370.0,104360.0,2.80365025]
["bitfinex","BTCUSD",1747009140650,0.0080646,104370.0,104360.0,2.81323218]
["bitfinex","BTCUSD",1747009141133,0.0080646,104370.0,104360.0,2.92362733]
["bitfinex","BTCUSD",1747009141384,0.0080646,104370.0,104360.0,0.75208885]
["bitfinex","BTCUSD",1747009141622,0.0080646,104370.0,104360.0,3.75208885]
["bitfinex","BTCUSD",1747009142126,0.0080646,104370.0,104360.0,4.09208885]
["bitfinex","BTCUSD",1747009142400,0.0070646,104370.0,104360.0,4.09208885]
["bitfinex","BTCUSD",1747009142609,0.0070646,104370.0,104360.0,4.09308885]
["bitfinex","BTCUSD",1747009142864,0.00711243,104370.0,104360.0,4.09308885]
["bitfinex","BTCUSD",1747009143327,0.00711243,104370.0,104360.0,4.77328885]
["bitfinex","BTCUSD",1747009143796,0.02058691,104370.0,104360.0,4.77328885]
["bitfinex","BTCUSD",1747009144023,0.002,104390.0,104380.0,0.07764162]
["bitfinex","BTCUSD",1747009144245,0.00204783,104390.0,104380.0,4.35361644]
["bitfinex","BTCUSD",1747009144500,0.00204783,104390.0,104380.0,4.46965644]
["bitfinex","BTCUSD",1747009144954,0.00204783,104390.0,104380.0,4.63853644]
["bitfinex","BTCUSD",1747009145184,0.00204783,104390.0,104380.0,4.91745644]
["bitfinex","BTCUSD",1747009146177,0.00204783,104390.0,104380.0,4.92145644]
["bitfinex","BTCUSD",1747009155266,0.00204783,104390.0,104380.0,4.69033644]
["bitfinex","BTCUSD",1747009155466,0.00204783,104390.0,104380.0,4.30667044]
["bitfinex","BTCUSD",1747009156540,0.00204783,104390.0,104380.0,4.1290478]
["bitfinex","BTCUSD",1747009156765,0.00204783,104390.0,104380.0,4.1138478]
["bitfinex","BTCUSD",1747009156985,0.00204783,104390.0,104380.0,4.24342865]
["bitfinex","BTCUSD",1747009157469,0.00204783,104390.0,104380.0,4.06653118]
["bitfinex","BTCUSD",1747009157699,0.00204783,104390.0,104380.0,4.0952712]
["bitfinex","BTCUSD",1747009158141,0.00204783,104390.0,104380.0,3.9802312]
["bitfinex","BTCUSD",1747009158358,0.00204783,104390.0,104380.0,3.3697478]
["bitfinex","BTCUSD",1747009158797,0.00204783,104390.0,104380.0,3.3852478]
["bitfinex","BTCUSD",1747009160599,0.00204783,104390.0,104380.0,3.4847878]
["bitfinex","BTCUSD",1747009161476,0.03384783,104390.0,104380.0,3.3889335]
["bitfinex","BTCUSD",1747009162362,0.06258455,104390.0,104380.0,2.5338935]
["bitfinex","BTCUSD",1747009162823,0.07216391,104390.0,104380.0,2.8738935]
["bitfinex","BTCUSD",1747009163051,0.2445956,104390.0,104380.0,2.389214]
["bitfinex","BTCUSD",1747009163284,0.43880847,104390.0,104380.0,1.097706]
["bitfinex","BTCUSD",1747009163548,0.53466277,104390.0,104380.0,0.177743]
["bitfinex","BTCUSD",1747009163996,0.53466277,104390.0,104380.0,0.175743]
["bitfinex","BTCUSD",1747009164219,0.53466277,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747009164220,0.59466277,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747009164705,0.23298777,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1747009164905,0.23300714,104370.0,104360.0,0.02874646]
["bitfinex","BTCUSD",1747009165122,0.32886144,104370.0,104360.0,0.03832849]
["bitfinex","BTCUSD",1747009165368,0.04138148,104360.0,104350.0,0.03833101]
["bitfinex","BTCUSD",1747009165585,0.05335887,104360.0,104350.0,0.03833101]
["bitfinex","BTCUSD",1747009165800,0.05335887,104360.0,104350.0,0.37833101]
["bitfinex","BTCUSD",1747009165801,0.04377721,104360.0,104350.0,0.37833101]
["bitfinex","BTCUSD",1747009166068,0.05335887,104360.0,104350.0,3.37833101]
["bitfinex","BTCUSD",1747009166250,0.05335878,104360.0,104350.0,3.37833101]
["bitfinex","BTCUSD",1747009166494,0.04377721,104360.0,104350.0,3.37833101]
["bitfinex","BTCUSD",1747009166717,0.05335896,104360.0,104350.0,3.37833101]
["bitfinex","BTCUSD",1747009166919,0.04377721,104360.0,104350.0,3.37833101]
["bitfinex","BTCUSD",1747009167343,0.05335887,104360.0,104350.0,3.37833101]
["bitfinex","BTCUSD",1747009167763,0.05335887,104360.0,104350.0,3.37933101]
["bitfinex","BTCUSD",1747009167976,0.05335887,104360.0,104350.0,3.38133101]
["bitfinex","BTCUSD",1747009168650,0.04377721,104360.0,104350.0,3.38133101]
["bitfinex","BTCUSD",1747009168877,0.05335887,104360.0,104350.0,3.38133101]
["bitfinex","BTCUSD",1747009169574,0.06294071,104360.0,104350.0,3.63577301]
["bitfinex","BTCUSD",1747009170665,0.26416713,104360.0,104350.0,3.12107402]
["bitfinex","BTCUSD",1747009170885,0.25218992,104360.0,104350.0,2.970275]
["bitfinex","BTCUSD",1747009171076,0.44668072,104360.0,104350.0,2.970275]
["bitfinex","BTCUSD",1747009171458,0.44668072,104360.0,104350.0,2.171851]
["bitfinex","BTCUSD",1747009172801,0.5222914,104360.0,104350.0,0.111709]
["bitfinex","BTCUSD",1747009173042,0.45668072,104360.0,104350.0,0.111709]
["bitfinex","BTCUSD",1747009173204,0.45668072,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1747009173861,0.45668072,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747009174072,0.23334562,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747009174388,0.32919992,104350.0,104340.0,1.75516]
["bitfinex","BTCUSD",1747009175337,0.32919992,104350.0,104340.0,1.75520783]
["bitfinex","BTCUSD",1747009175774,0.32919992,104350.0,104340.0,0.93523483]
["bitfinex","BTCUSD",1747009176254,0.40406434,104350.0,104340.0,0.93523483]
["bitfinex","BTCUSD",1747009176446,0.45406434,104350.0,104340.0,0.17232783]
["bitfinex","BTCUSD",1747009176710,0.38919992,104350.0,104340.0,0.34204783]
["bitfinex","BTCUSD",1747009177201,0.43919992,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747009177436,0.85283992,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747009177656,1.17258077,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747009177883,0.2918687,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009178109,0.2918687,104330.0,104320.0,0.397216]
["bitfinex","BTCUSD",1747009178110,0.638283,104330.0,104320.0,0.397216]
["bitfinex","BTCUSD",1747009178334,0.638283,104330.0,104320.0,0.838733]
["bitfinex","BTCUSD",1747009178556,0.638283,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009178750,0.638283,104330.0,104320.0,0.980268]
["bitfinex","BTCUSD",1747009179077,0.638283,104330.0,104320.0,0.896999]
["bitfinex","BTCUSD",1747009179303,0.588283,104330.0,104320.0,0.59847]
["bitfinex","BTCUSD",1747009179523,0.70282385,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009180202,0.65282385,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009180631,0.60282385,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009180838,0.60482385,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009181302,0.60282385,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009181507,0.69867815,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009181721,0.60482385,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009183640,0.60482385,104330.0,104320.0,0.01160706]
["bitfinex","BTCUSD",1747009184310,0.60482385,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009184530,0.60482385,104330.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009184531,0.24280913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009184672,0.33866343,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009185542,0.36582726,104310.0,104300.0,0.04035062]
["bitfinex","BTCUSD",1747009185760,0.36582726,104310.0,104300.0,3.35158772]
["bitfinex","BTCUSD",1747009185761,0.56728171,104310.0,104300.0,3.35158772]
["bitfinex","BTCUSD",1747009185960,0.54810875,104310.0,104300.0,3.342]
["bitfinex","BTCUSD",1747009186331,0.54810875,104310.0,104300.0,3.35158772]
["bitfinex","BTCUSD",1747009186549,0.55010875,104310.0,104300.0,3.35158772]
["bitfinex","BTCUSD",1747009187171,0.55010875,104310.0,104300.0,3.342]
["bitfinex","BTCUSD",1747009187431,0.56560875,104310.0,104300.0,3.342]
["bitfinex","BTCUSD",1747009187898,0.55010875,104310.0,104300.0,3.38035062]
["bitfinex","BTCUSD",1747009188102,0.46452089,104310.0,104300.0,3.38993798]
["bitfinex","BTCUSD",1747009188389,0.46452089,104310.0,104300.0,3.38035062]
["bitfinex","BTCUSD",1747009189008,0.45493445,104310.0,104300.0,3.342]
["bitfinex","BTCUSD",1747009189286,0.47013445,104310.0,104300.0,3.35158772]
["bitfinex","BTCUSD",1747009189479,0.45493445,104310.0,104300.0,3.36117535]
["bitfinex","BTCUSD",1747009189694,0.45493445,104310.0,104300.0,3.35158763]
["bitfinex","BTCUSD",1747009189905,0.47013445,104310.0,104300.0,3.36117517]
["bitfinex","BTCUSD",1747009190103,0.47013445,104310.0,104300.0,3.37076299]
["bitfinex","BTCUSD",1747009190318,0.47013445,104310.0,104300.0,3.38035044]
["bitfinex","BTCUSD",1747009190519,0.45493445,104310.0,104300.0,3.38035044]
["bitfinex","BTCUSD",1747009190727,0.45493445,104310.0,104300.0,3.37076299]
["bitfinex","BTCUSD",1747009190952,0.45493445,104310.0,104300.0,3.38035044]
["bitfinex","BTCUSD",1747009191147,0.45493445,104310.0,104300.0,3.342]
["bitfinex","BTCUSD",1747009191348,0.46124774,104310.0,104300.0,3.342]
["bitfinex","BTCUSD",1747009191984,0.55710204,104310.0,104300.0,3.342]
["bitfinex","BTCUSD",1747009192612,0.57250204,104310.0,104300.0,3.342]
["bitfinex","BTCUSD",1747009193150,0.57250204,104310.0,104300.0,3.33404783]
["bitfinex","BTCUSD",1747009193990,0.55710204,104310.0,104300.0,3.34363555]
["bitfinex","BTCUSD",1747009194202,0.55710204,104310.0,104300.0,0.34958772]
["bitfinex","BTCUSD",1747009194414,0.55710204,104310.0,104300.0,3.34958772]
["bitfinex","BTCUSD",1747009194617,0.54120204,104310.0,104300.0,3.34958772]
["bitfinex","BTCUSD",1747009194818,0.55730204,104310.0,104300.0,3.34958772]
["bitfinex","BTCUSD",1747009196277,0.54120204,104310.0,104300.0,3.34958772]
["bitfinex","BTCUSD",1747009196833,0.54120204,104310.0,104300.0,3.38793816]
["bitfinex","BTCUSD",1747009197256,0.55078875,104310.0,104300.0,3.3783508]
["bitfinex","BTCUSD",1747009199826,0.55078875,104310.0,104300.0,3.3703508]
["bitfinex","BTCUSD",1747009201179,0.55078875,104310.0,104300.0,3.36076317]
["bitfinex","BTCUSD",1747009201385,0.55078875,104310.0,104300.0,3.34158772]
["bitfinex","BTCUSD",1747009203153,0.55078875,104310.0,104300.0,3.3703508]
["bitfinex","BTCUSD",1747009203990,0.55078875,104310.0,104300.0,3.37993834]
["bitfinex","BTCUSD",1747009204400,0.55750422,104310.0,104300.0,3.37993834]
["bitfinex","BTCUSD",1747009204546,0.55750422,104310.0,104300.0,3.3703508]
["bitfinex","BTCUSD",1747009204765,0.55750422,104310.0,104300.0,0.3703508]
["bitfinex","BTCUSD",1747009204988,0.54791751,104310.0,104300.0,3.36076317]
["bitfinex","BTCUSD",1747009205621,0.54791751,104310.0,104300.0,3.3703508]
["bitfinex","BTCUSD",1747009205998,0.54791751,104310.0,104300.0,3.36076317]
["bitfinex","BTCUSD",1747009206335,0.54791751,104310.0,104300.0,3.34158772]
["bitfinex","BTCUSD",1747009208382,0.00880704,104310.0,104300.0,3.39296317]
["bitfinex","BTCUSD",1747009208604,0.29759205,104310.0,104300.0,3.42172524]
["bitfinex","BTCUSD",1747009208826,0.30717958,104310.0,104300.0,3.42172542]
["bitfinex","BTCUSD",1747009209047,0.30717958,104310.0,104300.0,3.43131259]
["bitfinex","BTCUSD",1747009209264,0.2812906,104310.0,104300.0,3.43131259]
["bitfinex","BTCUSD",1747009209492,0.12713157,104310.0,104300.0,3.43131195]
["bitfinex","BTCUSD",1747009210203,0.15828703,104310.0,104300.0,3.332]
["bitfinex","BTCUSD",1747009210394,0.43629207,104310.0,104300.0,1.122961]
["bitfinex","BTCUSD",1747009210694,0.45009537,104310.0,104300.0,1.122961]
["bitfinex","BTCUSD",1747009210937,0.46529537,104310.0,104300.0,1.122961]
["bitfinex","BTCUSD",1747009211386,0.47202303,104310.0,104300.0,1.122961]
["bitfinex","BTCUSD",1747009211788,0.58194303,104310.0,104300.0,1.122961]
["bitfinex","BTCUSD",1747009212525,0.59714303,104310.0,104300.0,1.122961]
["bitfinex","BTCUSD",1747009212715,0.58194303,104310.0,104300.0,1.122961]
["bitfinex","BTCUSD",1747009214113,0.59714303,104310.0,104300.0,1.122961]
["bitfinex","BTCUSD",1747009214583,0.59714303,104310.0,104280.0,0.05417874]
["bitfinex","BTCUSD",1747009214584,0.21094958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747009214844,0.46300388,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747009215084,0.46300388,104290.0,104280.0,0.622473]
["bitfinex","BTCUSD",1747009215319,0.46300388,104290.0,104280.0,1.417654]
["bitfinex","BTCUSD",1747009215320,0.46973154,104290.0,104280.0,1.417654]
["bitfinex","BTCUSD",1747009215572,0.46973154,104290.0,104280.0,1.711324]
["bitfinex","BTCUSD",1747009216033,0.53588173,104290.0,104280.0,0.378614]
["bitfinex","BTCUSD",1747009216266,0.46973154,104290.0,104280.0,0.378614]
["bitfinex","BTCUSD",1747009216756,0.24707805,104290.0,104280.0,0.76656071]
["bitfinex","BTCUSD",1747009217010,0.33331035,104300.0,104280.0,0.79816071]
["bitfinex","BTCUSD",1747009217011,0.00958708,104300.0,104280.0,0.79816071]
["bitfinex","BTCUSD",1747009217236,0.24985628,104300.0,104290.0,3.38794211]
["bitfinex","BTCUSD",1747009217445,0.44161138,104300.0,104290.0,3.34]
["bitfinex","BTCUSD",1747009217666,0.43202402,104300.0,104290.0,3.34]
["bitfinex","BTCUSD",1747009217902,0.56414941,104300.0,104290.0,3.40046584]
["bitfinex","BTCUSD",1747009218173,0.3819813,104300.0,104290.0,3.41964211]
["bitfinex","BTCUSD",1747009218405,0.13196539,104300.0,104290.0,3.41964211]
["bitfinex","BTCUSD",1747009218643,0.00672539,104300.0,104290.0,3.41964211]
["bitfinex","BTCUSD",1747009218838,0.00967764,104310.0,104300.0,0.07963752]
["bitfinex","BTCUSD",1747009219113,0.03843713,104310.0,104300.0,3.41963752]
["bitfinex","BTCUSD",1747009219569,0.01926398,104310.0,104300.0,3.41963752]
["bitfinex","BTCUSD",1747009219802,0.01926398,104310.0,104300.0,3.81963752]
["bitfinex","BTCUSD",1747009220913,0.02026398,104310.0,104300.0,3.81963752]
["bitfinex","BTCUSD",1747009221377,0.00109157,104310.0,104300.0,3.81963752]
["bitfinex","BTCUSD",1747009222017,0.00309157,104310.0,104300.0,3.81963752]
["bitfinex","BTCUSD",1747009226326,0.22358705,104310.0,104300.0,3.62766208]
["bitfinex","BTCUSD",1747009226552,0.02226417,104310.0,104300.0,3.68812378]
["bitfinex","BTCUSD",1747009226764,0.03185079,104310.0,104300.0,3.68812378]
["bitfinex","BTCUSD",1747009228167,0.02226417,104310.0,104300.0,3.68812378]
["bitfinex","BTCUSD",1747009228384,0.00309157,104310.0,104300.0,3.68812378]
["bitfinex","BTCUSD",1747009231376,0.01267764,104310.0,104300.0,3.68812378]
["bitfinex","BTCUSD",1747009231614,0.01267755,104310.0,104300.0,3.44651298]
["bitfinex","BTCUSD",1747009231780,0.00309157,104310.0,104300.0,3.33853615]
["bitfinex","BTCUSD",1747009231958,0.00309157,104310.0,104300.0,0.47963715]
["bitfinex","BTCUSD",1747009232140,9.157e-05,104310.0,104300.0,0.47963715]
["bitfinex","BTCUSD",1747009232342,9.157e-05,104310.0,104300.0,3.47963715]
["bitfinex","BTCUSD",1747009232556,9.157e-05,104310.0,104300.0,3.48922478]
["bitfinex","BTCUSD",1747009233629,9.157e-05,104310.0,104300.0,3.82922478]
["bitfinex","BTCUSD",1747009234267,0.02166059,104310.0,104300.0,3.41392478]
["bitfinex","BTCUSD",1747009234482,0.4498318,104310.0,104300.0,1.931838]
["bitfinex","BTCUSD",1747009234695,0.46333519,104310.0,104300.0,1.547792]
["bitfinex","BTCUSD",1747009234935,0.58853519,104310.0,104300.0,1.547792]
["bitfinex","BTCUSD",1747009237759,0.58853519,104310.0,104300.0,1.56696745]
["bitfinex","BTCUSD",1747009237992,0.58853519,104310.0,104300.0,1.57655499]
["bitfinex","BTCUSD",1747009238212,0.58853519,104310.0,104300.0,1.58614244]
["bitfinex","BTCUSD",1747009238406,0.58853519,104310.0,104300.0,1.547792]
["bitfinex","BTCUSD",1747009238671,0.58853519,104310.0,104300.0,1.55737972]
["bitfinex","BTCUSD",1747009239425,0.57263519,104310.0,104300.0,1.5861428]
["bitfinex","BTCUSD",1747009239843,0.56304875,104310.0,104300.0,1.5861428]
["bitfinex","BTCUSD",1747009241470,0.54694875,104310.0,104300.0,1.59573016]
["bitfinex","BTCUSD",1747009241622,0.55653519,104310.0,104300.0,1.59573016]
["bitfinex","BTCUSD",1747009241823,0.56612199,104310.0,104300.0,1.60531742]
["bitfinex","BTCUSD",1747009242524,0.55653555,104310.0,104300.0,1.5861428]
["bitfinex","BTCUSD",1747009242744,0.54694884,104310.0,104300.0,1.5861428]
["bitfinex","BTCUSD",1747009242976,0.56274884,104310.0,104300.0,1.5861428]
["bitfinex","BTCUSD",1747009244826,0.56274884,104310.0,104300.0,1.59573034]
["bitfinex","BTCUSD",1747009245038,0.56274884,104310.0,104300.0,0.38793834]
["bitfinex","BTCUSD",1747009245256,0.56274884,104310.0,104300.0,3.38793834]
["bitfinex","BTCUSD",1747009245489,0.55316204,104310.0,104300.0,3.3783508]
["bitfinex","BTCUSD",1747009245706,0.56916204,104310.0,104300.0,3.34]
["bitfinex","BTCUSD",1747009245950,0.56916204,104310.0,104300.0,3.34958772]
["bitfinex","BTCUSD",1747009246194,0.56916204,104310.0,104300.0,3.37835071]
["bitfinex","BTCUSD",1747009246413,0.56274875,104310.0,104300.0,3.38793807]
["bitfinex","BTCUSD",1747009246865,0.56274875,104310.0,104300.0,3.38593807]
["bitfinex","BTCUSD",1747009247514,0.55653519,104310.0,104300.0,3.38593807]
["bitfinex","BTCUSD",1747009247750,0.56612199,104310.0,104300.0,3.39552533]
["bitfinex","BTCUSD",1747009247976,0.44092199,104310.0,104300.0,3.37635071]
["bitfinex","BTCUSD",1747009248232,0.44092199,104310.0,104300.0,3.38593816]
["bitfinex","BTCUSD",1747009248486,0.44092199,104310.0,104300.0,3.39552533]
["bitfinex","BTCUSD",1747009249150,0.44092199,104310.0,104300.0,3.38593816]
["bitfinex","BTCUSD",1747009251446,0.44092199,104310.0,104300.0,3.39552552]
["bitfinex","BTCUSD",1747009252569,0.43133555,104310.0,104300.0,3.38593816]
["bitfinex","BTCUSD",1747009252825,0.43834884,104310.0,104300.0,3.38593816]
["bitfinex","BTCUSD",1747009253480,0.23959865,104310.0,104300.0,3.40511259]
["bitfinex","BTCUSD",1747009253694,0.24918527,104310.0,104300.0,3.40511195]
["bitfinex","BTCUSD",1747009253987,0.25877198,104310.0,104300.0,3.40511195]
["bitfinex","BTCUSD",1747009255013,0.26835878,104310.0,104300.0,3.40511195]
["bitfinex","BTCUSD",1747009255671,0.26835878,104310.0,104300.0,0.40511195]
["bitfinex","BTCUSD",1747009255881,0.26835878,104310.0,104300.0,3.40511195]
["bitfinex","BTCUSD",1747009256886,0.44092217,104310.0,104300.0,3.3859377]
["bitfinex","BTCUSD",1747009257682,0.43133555,104310.0,104300.0,3.37635044]
["bitfinex","BTCUSD",1747009257889,0.44643555,104310.0,104300.0,3.37635044]
["bitfinex","BTCUSD",1747009258315,0.43684884,104310.0,104300.0,2.25258299]
["bitfinex","BTCUSD",1747009259345,0.45184884,104310.0,104300.0,2.25258299]
["bitfinex","BTCUSD",1747009259557,0.45184884,104310.0,104300.0,2.26217044]
["bitfinex","BTCUSD",1747009260688,0.44226204,104310.0,104300.0,2.24299545]
["bitfinex","BTCUSD",1747009260907,0.44226204,104310.0,104300.0,1.88582]
["bitfinex","BTCUSD",1747009261129,0.22053804,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747009261371,0.34277804,104290.0,104280.0,0.3707686]
["bitfinex","BTCUSD",1747009261589,0.15100492,104290.0,104280.0,0.38035779]
["bitfinex","BTCUSD",1747009261806,0.36435244,104290.0,104280.0,0.4225468]
["bitfinex","BTCUSD",1747009262025,0.35236696,104290.0,104280.0,0.41295779]
["bitfinex","BTCUSD",1747009262245,0.35236696,104290.0,104280.0,3.41295779]
["bitfinex","BTCUSD",1747009262677,0.35236696,104290.0,104280.0,3.41395779]
["bitfinex","BTCUSD",1747009262894,0.35236696,104290.0,104280.0,3.41495779]
["bitfinex","BTCUSD",1747009263115,0.13182781,104290.0,104280.0,3.42454671]
["bitfinex","BTCUSD",1747009263356,0.31585033,104300.0,104290.0,0.42933039]
["bitfinex","BTCUSD",1747009263357,0.24616,104300.0,104290.0,0.42933039]
["bitfinex","BTCUSD",1747009263587,0.30378204,104310.0,104300.0,0.37835044]
["bitfinex","BTCUSD",1747009263588,0.42134838,104310.0,104300.0,0.37835044]
["bitfinex","BTCUSD",1747009263815,0.553135,104310.0,104300.0,3.37835062]
["bitfinex","BTCUSD",1747009263998,0.54354866,104310.0,104300.0,3.36876308]
["bitfinex","BTCUSD",1747009264388,0.53396204,104310.0,104300.0,3.34]
["bitfinex","BTCUSD",1747009264620,0.54956204,104310.0,104300.0,3.34]
["bitfinex","BTCUSD",1747009265014,0.53396204,104310.0,104300.0,3.34]
["bitfinex","BTCUSD",1747009265237,0.53596204,104310.0,104300.0,3.34958772]
["bitfinex","BTCUSD",1747009265791,0.53796204,104310.0,104300.0,3.34958772]
["bitfinex","BTCUSD",1747009266379,0.56996204,104310.0,104300.0,3.34]
["bitfinex","BTCUSD",1747009266729,0.56996204,104310.0,104290.0,0.08044101]
["bitfinex","BTCUSD",1747009266936,0.56996204,104310.0,104300.0,3.34]
["bitfinex","BTCUSD",1747009267555,0.56996204,104310.0,104300.0,2.41876]
["bitfinex","BTCUSD",1747009267773,0.56796204,104310.0,104300.0,1.909738]
["bitfinex","BTCUSD",1747009267984,0.56796204,104310.0,104300.0,1.517826]
["bitfinex","BTCUSD",1747009269450,0.56996204,104310.0,104300.0,1.517826]
["bitfinex","BTCUSD",1747009269656,0.56996204,104310.0,104300.0,1.507826]
["bitfinex","BTCUSD",1747009271236,0.57669145,104310.0,104300.0,1.507826]
["bitfinex","BTCUSD",1747009273691,0.22053804,104290.0,104280.0,0.01158956]
["bitfinex","BTCUSD",1747009273915,0.34237804,104290.0,104280.0,3.04035816]
["bitfinex","BTCUSD",1747009274617,0.34237804,104290.0,104280.0,3.04994754]
["bitfinex","BTCUSD",1747009274858,0.34237804,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747009274859,0.59240425,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747009275086,0.33820425,104290.0,104280.0,1.767029]
["bitfinex","BTCUSD",1747009275310,0.5891334,104290.0,104280.0,1.499514]
["bitfinex","BTCUSD",1747009275710,0.5891334,104290.0,104280.0,1.498514]
["bitfinex","BTCUSD",1747009275838,0.5891334,104290.0,104280.0,1.838514]
["bitfinex","BTCUSD",1747009276288,0.5891334,104290.0,104280.0,0.839707]
["bitfinex","BTCUSD",1747009276545,0.5891334,104290.0,104280.0,0.837707]
["bitfinex","BTCUSD",1747009277435,0.5891334,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1747009277883,0.5891334,104290.0,104280.0,1.507401]
["bitfinex","BTCUSD",1747009278124,0.5891334,104290.0,104280.0,1.082601]
["bitfinex","BTCUSD",1747009278321,0.5891334,104290.0,104280.0,1.055181]
["bitfinex","BTCUSD",1747009280062,0.58240425,104290.0,104280.0,1.055181]
["bitfinex","BTCUSD",1747009281268,0.58240425,104290.0,104280.0,0.770886]
["bitfinex","BTCUSD",1747009281494,0.58240425,104290.0,104280.0,0.689781]
["bitfinex","BTCUSD",1747009283580,0.58240425,104290.0,104280.0,0.687781]
["bitfinex","BTCUSD",1747009283805,0.58240425,104290.0,104280.0,0.69135226]
["bitfinex","BTCUSD",1747009285363,0.56610425,104290.0,104280.0,0.69135226]
["bitfinex","BTCUSD",1747009285587,0.3387743,104290.0,104280.0,0.71053139]
["bitfinex","BTCUSD",1747009285817,0.0958543,104290.0,104280.0,0.77039897]
["bitfinex","BTCUSD",1747009286055,0.46355675,104300.0,104290.0,0.36876575]
["bitfinex","BTCUSD",1747009286297,0.55941151,104300.0,104290.0,3.3711]
["bitfinex","BTCUSD",1747009286519,0.54023671,104300.0,104290.0,2.16969896]
["bitfinex","BTCUSD",1747009286978,0.54023671,104300.0,104290.0,1.29427796]
["bitfinex","BTCUSD",1747009287205,0.54123671,104300.0,104290.0,1.23566896]
["bitfinex","BTCUSD",1747009287409,0.54223671,104300.0,104290.0,1.23566896]
["bitfinex","BTCUSD",1747009288158,0.54223671,104300.0,104290.0,0.00385396]
["bitfinex","BTCUSD",1747009288450,0.61734315,104300.0,104290.0,2.80015096]
["bitfinex","BTCUSD",1747009288675,0.57373671,104300.0,104290.0,0.46956796]
["bitfinex","BTCUSD",1747009288916,0.55833671,104300.0,104290.0,0.46956796]
["bitfinex","BTCUSD",1747009289144,0.54223671,104300.0,104290.0,0.465714]
["bitfinex","BTCUSD",1747009289782,0.54223671,104300.0,104290.0,0.46953128]
["bitfinex","BTCUSD",1747009290230,0.55803671,104300.0,104290.0,0.46953128]
["bitfinex","BTCUSD",1747009292092,0.54223671,104300.0,104290.0,0.46953128]
["bitfinex","BTCUSD",1747009296199,0.42155671,104300.0,104290.0,0.50113128]
["bitfinex","BTCUSD",1747009296370,0.54183671,104300.0,104290.0,0.50113128]
["bitfinex","BTCUSD",1747009299555,0.54183671,104300.0,104290.0,0.37541728]
["bitfinex","BTCUSD",1747009299773,0.54183671,104300.0,104290.0,3.35891728]
["bitfinex","BTCUSD",1747009299982,0.54183671,104300.0,104290.0,3.08761728]
["bitfinex","BTCUSD",1747009300416,0.54183671,104300.0,104290.0,3.10261728]
["bitfinex","BTCUSD",1747009300843,0.54183671,104300.0,104290.0,1.74401928]
["bitfinex","BTCUSD",1747009301049,0.29919671,104300.0,104290.0,1.74401928]
["bitfinex","BTCUSD",1747009301267,0.53883671,104300.0,104290.0,1.75901928]
["bitfinex","BTCUSD",1747009305312,0.53883671,104300.0,104290.0,1.80696139]
["bitfinex","BTCUSD",1747009305313,0.36577628,104300.0,104290.0,1.80696139]
["bitfinex","BTCUSD",1747009305489,0.36577628,104300.0,104290.0,1.79737339]
["bitfinex","BTCUSD",1747009305727,0.56711855,104300.0,104290.0,1.80696157]
["bitfinex","BTCUSD",1747009307758,0.55753147,104300.0,104290.0,1.79737339]
["bitfinex","BTCUSD",1747009310359,0.54794411,104300.0,104290.0,0.40268312]
["bitfinex","BTCUSD",1747009310577,0.54794411,104300.0,104290.0,3.42185976]
["bitfinex","BTCUSD",1747009311213,0.54794411,104300.0,104290.0,3.41227149]
["bitfinex","BTCUSD",1747009311594,0.54794411,104300.0,104290.0,3.42185976]
["bitfinex","BTCUSD",1747009313372,0.54794411,104300.0,104290.0,3.43144794]
["bitfinex","BTCUSD",1747009314449,0.54794411,104300.0,104290.0,3.42185976]
["bitfinex","BTCUSD",1747009314641,0.53835657,104300.0,104290.0,3.40268312]
["bitfinex","BTCUSD",1747009314769,0.52876885,104300.0,104290.0,3.40268312]
["bitfinex","BTCUSD",1747009317273,0.40896885,104300.0,104290.0,3.40268312]
["bitfinex","BTCUSD",1747009318170,0.40896885,104300.0,104290.0,3.1863068]
["bitfinex","BTCUSD",1747009318828,0.002,104300.0,104290.0,3.08185939]
["bitfinex","BTCUSD",1747009319499,0.002,104300.0,104290.0,3.19225454]
["bitfinex","BTCUSD",1747009319713,0.00209157,104310.0,104300.0,0.04793752]
["bitfinex","BTCUSD",1747009319912,0.00209157,104310.0,104300.0,3.08003752]
["bitfinex","BTCUSD",1747009320124,0.00209157,104310.0,104300.0,3.42377148]
["bitfinex","BTCUSD",1747009320533,0.00209157,104310.0,104300.0,3.82377148]
["bitfinex","BTCUSD",1747009321121,0.00309157,104310.0,104300.0,3.82377148]
["bitfinex","BTCUSD",1747009321951,0.00409157,104310.0,104300.0,3.93416663]
["bitfinex","BTCUSD",1747009329627,0.00409157,104310.0,104300.0,0.93416663]
["bitfinex","BTCUSD",1747009329852,0.00409157,104310.0,104300.0,3.93416663]
["bitfinex","BTCUSD",1747009333074,0.00209157,104310.0,104300.0,3.93416663]
["bitfinex","BTCUSD",1747009333301,0.00209157,104310.0,104300.0,3.96490674]
["bitfinex","BTCUSD",1747009333472,0.00209157,104310.0,104300.0,4.08009278]
["bitfinex","BTCUSD",1747009334775,0.00209157,104310.0,104300.0,4.80809278]
["bitfinex","BTCUSD",1747009335007,0.00209157,104310.0,104300.0,4.91520844]
["bitfinex","BTCUSD",1747009335207,0.002,104330.0,104320.0,0.09406917]
["bitfinex","BTCUSD",1747009335418,0.002,104330.0,104320.0,3.76414703]
["bitfinex","BTCUSD",1747009335631,0.002,104330.0,104320.0,3.79288714]
["bitfinex","BTCUSD",1747009335844,0.002,104330.0,104320.0,4.19288714]
["bitfinex","BTCUSD",1747009336050,0.002,104330.0,104320.0,4.22163214]
["bitfinex","BTCUSD",1747009336277,0.002,104330.0,104320.0,4.19289203]
["bitfinex","BTCUSD",1747009336691,0.002,104330.0,104320.0,4.19789203]
["bitfinex","BTCUSD",1747009337572,0.002,104330.0,104320.0,4.22663214]
["bitfinex","BTCUSD",1747009338227,0.002,104330.0,104320.0,4.23063214]
["bitfinex","BTCUSD",1747009340970,0.002,104330.0,104320.0,4.91083214]
["bitfinex","BTCUSD",1747009343200,0.002,104330.0,104320.0,5.00742615]
["bitfinex","BTCUSD",1747009343422,0.002,104350.0,104340.0,0.07961914]
["bitfinex","BTCUSD",1747009343643,0.002,104350.0,104340.0,3.81173429]
["bitfinex","BTCUSD",1747009343897,0.002,104350.0,104340.0,3.86629654]
["bitfinex","BTCUSD",1747009344127,0.002,104350.0,104340.0,4.29503454]
["bitfinex","BTCUSD",1747009344896,0.002,104350.0,104340.0,4.29903454]
["bitfinex","BTCUSD",1747009346982,0.002,104350.0,104340.0,4.97923454]
["bitfinex","BTCUSD",1747009347204,0.002,104350.0,104340.0,5.03670454]
["bitfinex","BTCUSD",1747009349895,0.002,104350.0,104340.0,5.45034454]
["bitfinex","BTCUSD",1747009358031,0.002,104350.0,104340.0,5.4245224]
["bitfinex","BTCUSD",1747009358202,0.002,104350.0,104340.0,5.1924544]
["bitfinex","BTCUSD",1747009360585,0.002,104350.0,104340.0,5.21827654]
["bitfinex","BTCUSD",1747009360787,0.002,104350.0,104340.0,5.1924544]
["bitfinex","BTCUSD",1747009361775,0.002,104350.0,104340.0,4.88652355]
["bitfinex","BTCUSD",1747009361974,0.002,104350.0,104340.0,5.05960344]
["bitfinex","BTCUSD",1747009362182,0.002,104350.0,104340.0,5.07414429]
["bitfinex","BTCUSD",1747009362608,0.002,104350.0,104340.0,5.08924429]
["bitfinex","BTCUSD",1747009362991,0.002,104350.0,104340.0,5.10424429]
["bitfinex","BTCUSD",1747009363206,0.002,104350.0,104340.0,5.15880654]
["bitfinex","BTCUSD",1747009363462,0.002,104350.0,104340.0,5.22626654]
["bitfinex","BTCUSD",1747009363686,0.002,104370.0,104360.0,0.07880996]
["bitfinex","BTCUSD",1747009363833,0.002,104370.0,104360.0,4.31162426]
["bitfinex","BTCUSD",1747009364510,0.002,104370.0,104360.0,4.34036437]
["bitfinex","BTCUSD",1747009365145,0.002,104370.0,104360.0,1.34036437]
["bitfinex","BTCUSD",1747009365364,0.002,104370.0,104360.0,4.34036437]
["bitfinex","BTCUSD",1747009365565,0.002,104370.0,104360.0,4.31162426]
["bitfinex","BTCUSD",1747009366031,0.002,104370.0,104360.0,4.34036437]
["bitfinex","BTCUSD",1747009366266,0.002,104370.0,104360.0,4.34136437]
["bitfinex","BTCUSD",1747009366438,0.002,104370.0,104360.0,4.34236437]
["bitfinex","BTCUSD",1747009366710,0.002,104370.0,104360.0,4.45912437]
["bitfinex","BTCUSD",1747009367288,0.002,104370.0,104360.0,4.85912437]
["bitfinex","BTCUSD",1747009367709,0.002,104370.0,104360.0,4.83038426]
["bitfinex","BTCUSD",1747009370657,0.002,104370.0,104360.0,4.81538426]
["bitfinex","BTCUSD",1747009370864,0.002,104370.0,104360.0,4.79948426]
["bitfinex","BTCUSD",1747009371089,0.002,104370.0,104360.0,4.82998426]
["bitfinex","BTCUSD",1747009371501,0.002,104370.0,104360.0,4.1018743]
["bitfinex","BTCUSD",1747009371757,0.002,104370.0,104360.0,4.12103873]
["bitfinex","BTCUSD",1747009372618,0.002,104370.0,104360.0,4.14978426]
["bitfinex","BTCUSD",1747009376912,0.002,104370.0,104360.0,4.87326522]
["bitfinex","BTCUSD",1747009378944,0.002,104370.0,104360.0,1.87326522]
["bitfinex","BTCUSD",1747009379423,0.002,104370.0,104360.0,4.87326522]
["bitfinex","BTCUSD",1747009380271,0.002,104370.0,104360.0,4.75650522]
["bitfinex","BTCUSD",1747009380486,0.002,104370.0,104360.0,4.37022011]
["bitfinex","BTCUSD",1747009380908,0.002,104370.0,104360.0,3.72106111]
["bitfinex","BTCUSD",1747009381318,0.002,104370.0,104360.0,3.75266111]
["bitfinex","BTCUSD",1747009382770,0.002,104370.0,104360.0,3.57214844]
["bitfinex","BTCUSD",1747009382970,0.002,104370.0,104360.0,2.73246111]
["bitfinex","BTCUSD",1747009383469,0.002,104370.0,104360.0,2.70086111]
["bitfinex","BTCUSD",1747009384125,0.002,104370.0,104360.0,2.58366111]
["bitfinex","BTCUSD",1747009384344,0.0326,104370.0,104360.0,2.58366111]
["bitfinex","BTCUSD",1747009384560,0.0175,104370.0,104360.0,2.58366111]
["bitfinex","BTCUSD",1747009384768,0.0175,104370.0,104360.0,2.92366111]
["bitfinex","BTCUSD",1747009384965,0.002,104370.0,104360.0,2.92366111]
["bitfinex","BTCUSD",1747009385380,0.002,104370.0,104360.0,2.80690111]
["bitfinex","BTCUSD",1747009385624,0.0347,104370.0,104360.0,2.68622811]
["bitfinex","BTCUSD",1747009387394,0.0347,104370.0,104360.0,2.56950811]
["bitfinex","BTCUSD",1747009387605,0.0347,104370.0,104360.0,2.11911296]
["bitfinex","BTCUSD",1747009387810,0.04428065,104370.0,104360.0,2.11911296]
["bitfinex","BTCUSD",1747009387979,0.05386148,104370.0,104360.0,2.11911296]
["bitfinex","BTCUSD",1747009388229,0.04428065,104370.0,104360.0,2.11911296]
["bitfinex","BTCUSD",1747009388440,0.0347,104370.0,104360.0,2.11911296]
["bitfinex","BTCUSD",1747009388810,0.0347,104370.0,104360.0,2.45911296]
["bitfinex","BTCUSD",1747009389782,0.0347,104370.0,104360.0,0.78990996]
["bitfinex","BTCUSD",1747009389993,0.0347,104370.0,104360.0,3.78990996]
["bitfinex","BTCUSD",1747009390623,0.002,104370.0,104360.0,3.90030511]
["bitfinex","BTCUSD",1747009390842,0.002,104370.0,104360.0,3.92904522]
["bitfinex","BTCUSD",1747009391275,0.002,104370.0,104360.0,3.90030511]
["bitfinex","BTCUSD",1747009391864,0.0338,104370.0,104360.0,3.88576426]
["bitfinex","BTCUSD",1747009393571,0.0338,104370.0,104360.0,3.58895096]
["bitfinex","BTCUSD",1747009394342,0.0338,104370.0,104360.0,3.58795096]
["bitfinex","BTCUSD",1747009400616,0.0338,104370.0,104360.0,0.78890996]
["bitfinex","BTCUSD",1747009401507,0.0338,104370.0,104360.0,3.78890996]
["bitfinex","BTCUSD",1747009403172,0.0338,104370.0,104360.0,3.63208496]
["bitfinex","BTCUSD",1747009403415,0.0338,104370.0,104360.0,3.53345996]
["bitfinex","BTCUSD",1747009409024,0.0338,104370.0,104360.0,3.13345996]
["bitfinex","BTCUSD",1747009410051,0.0338,104370.0,104360.0,3.53345996]
["bitfinex","BTCUSD",1747009410295,0.04338047,104370.0,104360.0,3.53345996]
["bitfinex","BTCUSD",1747009410502,0.05296112,104370.0,104360.0,3.53345996]
["bitfinex","BTCUSD",1747009411187,0.04338047,104370.0,104360.0,3.53345996]
["bitfinex","BTCUSD",1747009411399,0.05296112,104370.0,104360.0,0.78890996]
["bitfinex","BTCUSD",1747009411597,0.05296112,104370.0,104360.0,3.78890996]
["bitfinex","BTCUSD",1747009411815,0.04338047,104370.0,104360.0,3.78890996]
["bitfinex","BTCUSD",1747009412210,0.05296103,104370.0,104360.0,3.78890996]
["bitfinex","BTCUSD",1747009412696,0.002,104370.0,104360.0,3.78890996]
["bitfinex","BTCUSD",1747009415323,0.002,104370.0,104360.0,3.80390996]
["bitfinex","BTCUSD",1747009415567,0.002,104370.0,104360.0,3.93030511]
["bitfinex","BTCUSD",1747009415808,0.002,104370.0,104360.0,3.95312863]
["bitfinex","BTCUSD",1747009416034,0.002,104370.0,104360.0,3.95212863]
["bitfinex","BTCUSD",1747009416477,0.002,104370.0,104360.0,3.95412863]
["bitfinex","BTCUSD",1747009421813,0.002,104370.0,104360.0,3.93130511]
["bitfinex","BTCUSD",1747009422299,0.002,104370.0,104360.0,0.90030511]
["bitfinex","BTCUSD",1747009422509,0.002,104370.0,104360.0,3.90030511]
["bitfinex","BTCUSD",1747009422730,0.002,104370.0,104360.0,3.91560511]
["bitfinex","BTCUSD",1747009422955,0.002,104370.0,104360.0,3.93110511]
["bitfinex","BTCUSD",1747009425028,0.002,104370.0,104360.0,3.91560511]
["bitfinex","BTCUSD",1747009425887,0.002,104370.0,104360.0,3.93060511]
["bitfinex","BTCUSD",1747009427690,0.002,104370.0,104360.0,3.90030511]
["bitfinex","BTCUSD",1747009427911,0.0346,104370.0,104360.0,3.67966926]
["bitfinex","BTCUSD",1747009428328,0.0346,104370.0,104360.0,3.64263926]
["bitfinex","BTCUSD",1747009429416,0.0186,104370.0,104360.0,3.64263926]
["bitfinex","BTCUSD",1747009429621,0.002,104370.0,104360.0,3.64263926]
["bitfinex","BTCUSD",1747009429818,0.002,104370.0,104360.0,3.64635819]
["bitfinex","BTCUSD",1747009430137,0.002,104370.0,104360.0,3.64263926]
["bitfinex","BTCUSD",1747009431136,0.0176,104370.0,104360.0,3.64263926]
["bitfinex","BTCUSD",1747009432477,0.0327,104370.0,104360.0,3.64263926]
["bitfinex","BTCUSD",1747009432685,0.0327,104370.0,104360.0,2.03152126]
["bitfinex","BTCUSD",1747009432885,0.0327,104370.0,104360.0,0.88576426]
["bitfinex","BTCUSD",1747009433277,0.0327,104370.0,104360.0,3.76600726]
["bitfinex","BTCUSD",1747009435580,0.0176,104370.0,104360.0,3.76600726]
["bitfinex","BTCUSD",1747009435877,0.0176,104370.0,104360.0,5.26600726]
["bitfinex","BTCUSD",1747009436346,0.002,104370.0,104360.0,5.26600726]
["bitfinex","BTCUSD",1747009436552,0.002,104370.0,104360.0,5.29720726]
["bitfinex","BTCUSD",1747009439409,0.002,104370.0,104360.0,5.28200726]
["bitfinex","BTCUSD",1747009440096,0.002,104370.0,104360.0,5.29720726]
["bitfinex","BTCUSD",1747009440766,0.002,104370.0,104360.0,5.26600726]
["bitfinex","BTCUSD",1747009443099,0.018,104370.0,104360.0,5.17015296]
["bitfinex","BTCUSD",1747009443304,0.0337,104370.0,104360.0,4.67660996]
["bitfinex","BTCUSD",1747009446058,0.0337,104370.0,104360.0,2.28990996]
["bitfinex","BTCUSD",1747009446302,0.0337,104370.0,104360.0,5.28990996]
["bitfinex","BTCUSD",1747009446543,0.0337,104370.0,104360.0,5.25104096]
["bitfinex","BTCUSD",1747009447735,0.04328047,104370.0,104360.0,5.25104096]
["bitfinex","BTCUSD",1747009447912,0.0337,104370.0,104360.0,5.25104096]
["bitfinex","BTCUSD",1747009449370,0.26364946,104370.0,104360.0,4.463131]
["bitfinex","BTCUSD",1747009449579,0.65075542,104370.0,104360.0,3.396251]
["bitfinex","BTCUSD",1747009449785,0.75075542,104370.0,104360.0,1.502]
["bitfinex","BTCUSD",1747009450028,0.76175542,104370.0,104360.0,1.502]
["bitfinex","BTCUSD",1747009450254,0.66629627,104370.0,104360.0,1.4542]
["bitfinex","BTCUSD",1747009450469,0.73045057,104370.0,104360.0,1.4142]
["bitfinex","BTCUSD",1747009450701,0.64131263,104370.0,104360.0,1.4142]
["bitfinex","BTCUSD",1747009450913,0.64131263,104370.0,104360.0,1.7542]
["bitfinex","BTCUSD",1747009451530,0.64131263,104370.0,104360.0,1.4142]
["bitfinex","BTCUSD",1747009451777,0.64131263,104370.0,104360.0,1.7542]
["bitfinex","BTCUSD",1747009452213,0.73716693,104370.0,104360.0,1.7542]
["bitfinex","BTCUSD",1747009452843,0.78716693,104370.0,104360.0,1.7542]
["bitfinex","BTCUSD",1747009453055,0.73716693,104370.0,104360.0,1.7542]
["bitfinex","BTCUSD",1747009453261,0.66031406,104370.0,104360.0,1.7542]
["bitfinex","BTCUSD",1747009455483,0.66031406,104370.0,104360.0,1.41789796]
["bitfinex","BTCUSD",1747009455485,0.66031406,104370.0,104360.0,1.25355894]
["bitfinex","BTCUSD",1747009455759,1.04216693,104370.0,104360.0,0.97291684]
["bitfinex","BTCUSD",1747009455975,0.84206693,104370.0,104360.0,0.73295133]
["bitfinex","BTCUSD",1747009456227,0.83706693,104370.0,104360.0,0.55869532]
["bitfinex","BTCUSD",1747009456490,0.83706693,104370.0,104360.0,0.48345519]
["bitfinex","BTCUSD",1747009456491,0.96983593,104370.0,104360.0,0.48345519]
["bitfinex","BTCUSD",1747009456725,0.96983593,104370.0,104360.0,0.40751884]
["bitfinex","BTCUSD",1747009456963,0.96583593,104370.0,104360.0,0.40751884]
["bitfinex","BTCUSD",1747009457200,0.89098306,104370.0,104360.0,0.40751884]
["bitfinex","BTCUSD",1747009457434,0.89298306,104370.0,104360.0,0.40751884]
["bitfinex","BTCUSD",1747009457901,0.88898306,104370.0,104360.0,0.38045704]
["bitfinex","BTCUSD",1747009458141,0.89098306,104370.0,104360.0,0.32681255]
["bitfinex","BTCUSD",1747009458362,0.89498306,104370.0,104360.0,0.32781255]
["bitfinex","BTCUSD",1747009459067,0.89498306,104370.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009459068,0.22540955,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009459294,0.22540955,104330.0,104320.0,0.00214356]
["bitfinex","BTCUSD",1747009459295,0.96862385,104330.0,104320.0,0.00214356]
["bitfinex","BTCUSD",1747009459486,0.96862385,104330.0,104320.0,0.00602052]
["bitfinex","BTCUSD",1747009459622,0.96862385,104330.0,104320.0,0.00214356]
["bitfinex","BTCUSD",1747009459818,0.96862385,104330.0,104320.0,0.00602052]
["bitfinex","BTCUSD",1747009460260,0.97062385,104330.0,104320.0,0.00602052]
["bitfinex","BTCUSD",1747009460520,1.02991702,104330.0,104320.0,0.00214356]
["bitfinex","BTCUSD",1747009461143,1.02991702,104330.0,104320.0,0.00602049]
["bitfinex","BTCUSD",1747009461347,1.02991702,104330.0,104320.0,0.00214356]
["bitfinex","BTCUSD",1747009461348,0.97462385,104330.0,104320.0,0.00214356]
["bitfinex","BTCUSD",1747009461629,0.97462385,104330.0,104320.0,0.00602046]
["bitfinex","BTCUSD",1747009461812,0.97462385,104330.0,104320.0,0.00602048]
["bitfinex","BTCUSD",1747009462893,0.97502385,104330.0,104320.0,0.00602048]
["bitfinex","BTCUSD",1747009463531,1.02502385,104330.0,104320.0,0.00602048]
["bitfinex","BTCUSD",1747009463761,0.74102385,104330.0,104320.0,0.00214356]
["bitfinex","BTCUSD",1747009463987,0.960523,104330.0,104320.0,0.6222844]
["bitfinex","BTCUSD",1747009464213,1.010523,104330.0,104320.0,0.9622844]
["bitfinex","BTCUSD",1747009464470,0.21090913,104310.0,104300.0,0.034]
["bitfinex","BTCUSD",1747009464701,0.42356343,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009464924,0.48356343,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009466988,0.48656343,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747009467133,0.48656343,104310.0,104300.0,0.974321]
["bitfinex","BTCUSD",1747009467331,0.60404343,104310.0,104300.0,0.974321]
["bitfinex","BTCUSD",1747009467654,0.60804343,104310.0,104300.0,0.974321]
["bitfinex","BTCUSD",1747009467973,0.60804343,104310.0,104300.0,0.594494]
["bitfinex","BTCUSD",1747009468195,0.60804343,104310.0,104300.0,0.83701365]
["bitfinex","BTCUSD",1747009468869,0.60804343,104310.0,104300.0,0.68894365]
["bitfinex","BTCUSD",1747009469099,0.60804343,104310.0,104300.0,0.80234365]
["bitfinex","BTCUSD",1747009469565,0.60804343,104310.0,104300.0,0.58451965]
["bitfinex","BTCUSD",1747009469760,0.60804343,104310.0,104300.0,0.80234365]
["bitfinex","BTCUSD",1747009470291,0.60804343,104310.0,104300.0,0.85062565]
["bitfinex","BTCUSD",1747009471175,0.60804343,104310.0,104300.0,0.58451965]
["bitfinex","BTCUSD",1747009471390,0.60804343,104310.0,104300.0,1.04907165]
["bitfinex","BTCUSD",1747009471544,0.60804343,104310.0,104300.0,0.85827165]
["bitfinex","BTCUSD",1747009472996,0.60804343,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747009473202,0.59975919,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009473638,0.60642267,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747009474058,0.60242267,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747009474300,0.59942267,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747009474519,0.60342267,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747009474753,0.56924776,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009474987,0.66714776,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009475239,0.67014776,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009475481,0.77014776,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009475916,0.86200206,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009476122,0.86600206,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009476567,0.85900206,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009476810,0.86300206,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009477043,0.86800206,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009477978,0.76710206,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009479089,0.57132776,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747009479551,0.33696776,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747009479785,0.57144776,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747009480282,0.57144776,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009482284,1.21496741,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009482526,1.21082171,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009483007,1.20582171,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009483240,1.20182171,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747009483478,1.21682171,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747009483708,1.12096741,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747009484178,0.57856776,104310.0,104300.0,0.24651965]
["bitfinex","BTCUSD",1747009484461,0.56402691,104310.0,104300.0,0.344]
["bitfinex","BTCUSD",1747009484670,0.57856776,104310.0,104300.0,0.344]
["bitfinex","BTCUSD",1747009486197,0.57861732,104310.0,104300.0,0.344]
["bitfinex","BTCUSD",1747009486712,0.60464678,104310.0,104300.0,0.344]
["bitfinex","BTCUSD",1747009487414,0.57861732,104310.0,104300.0,0.344]
["bitfinex","BTCUSD",1747009487643,0.57861732,104310.0,104300.0,0.24651965]
["bitfinex","BTCUSD",1747009487870,0.57861732,104310.0,104300.0,0.27761965]
["bitfinex","BTCUSD",1747009488091,0.57861732,104310.0,104300.0,0.3751]
["bitfinex","BTCUSD",1747009488323,0.57861732,104310.0,104300.0,0.344]
["bitfinex","BTCUSD",1747009489746,0.58861732,104310.0,104300.0,0.3601]
["bitfinex","BTCUSD",1747009489957,0.57567647,104310.0,104300.0,0.27761965]
["bitfinex","BTCUSD",1747009490441,0.56571647,104310.0,104300.0,0.38393665]
["bitfinex","BTCUSD",1747009490662,0.60971647,104310.0,104300.0,0.38293665]
["bitfinex","BTCUSD",1747009491073,0.61371647,104310.0,104300.0,0.38293665]
["bitfinex","BTCUSD",1747009491410,0.60471647,104310.0,104300.0,0.38193665]
["bitfinex","BTCUSD",1747009491628,0.60971647,104310.0,104300.0,0.38193665]
["bitfinex","BTCUSD",1747009491826,0.55971647,104310.0,104300.0,0.38193665]
["bitfinex","BTCUSD",1747009492247,0.60971647,104310.0,104300.0,0.38193665]
["bitfinex","BTCUSD",1747009492482,0.11256734,104310.0,104300.0,0.38193665]
["bitfinex","BTCUSD",1747009492715,0.23372028,104310.0,104300.0,1.01239382]
["bitfinex","BTCUSD",1747009492939,0.24330635,104310.0,104300.0,1.01239382]
["bitfinex","BTCUSD",1747009493169,0.15703821,104310.0,104300.0,1.01239382]
["bitfinex","BTCUSD",1747009493378,0.17621127,104310.0,104300.0,1.01239382]
["bitfinex","BTCUSD",1747009493621,0.34877603,104310.0,104300.0,0.9644563]
["bitfinex","BTCUSD",1747009493847,0.43104389,104310.0,104300.0,0.72193665]
["bitfinex","BTCUSD",1747009494071,0.43304389,104310.0,104300.0,0.72193665]
["bitfinex","BTCUSD",1747009494474,0.42804389,104310.0,104300.0,0.72193665]
["bitfinex","BTCUSD",1747009494690,0.43104389,104310.0,104300.0,0.72193665]
["bitfinex","BTCUSD",1747009497410,0.1018543,104310.0,104300.0,0.98363175]
["bitfinex","BTCUSD",1747009497794,0.44450711,104310.0,104300.0,1.00280692]
["bitfinex","BTCUSD",1747009497907,0.44211023,104310.0,104300.0,1.01239437]
["bitfinex","BTCUSD",1747009498737,0.43252389,104310.0,104300.0,0.99321938]
["bitfinex","BTCUSD",1747009499396,0.43252389,104310.0,104300.0,1.00280692]
["bitfinex","BTCUSD",1747009500259,0.42293727,104310.0,104300.0,0.99321938]
["bitfinex","BTCUSD",1747009500473,0.42293727,104310.0,104300.0,0.98363175]
["bitfinex","BTCUSD",1747009500681,0.42293727,104310.0,104300.0,0.99321947]
["bitfinex","BTCUSD",1747009501261,0.2216143,104310.0,104300.0,1.02198154]
["bitfinex","BTCUSD",1747009501463,0.13342598,104310.0,104300.0,1.02198154]
["bitfinex","BTCUSD",1747009501662,0.28166501,104310.0,104300.0,1.02198154]
["bitfinex","BTCUSD",1747009502516,0.28166501,104310.0,104300.0,0.91566454]
["bitfinex","BTCUSD",1747009502713,0.29125172,104310.0,104300.0,3.91566454]
["bitfinex","BTCUSD",1747009503564,0.28166492,104310.0,104300.0,3.91566454]
["bitfinex","BTCUSD",1747009503970,0.29125154,104310.0,104300.0,3.91566454]
["bitfinex","BTCUSD",1747009504186,0.24308,104310.0,104300.0,3.91566454]
["bitfinex","BTCUSD",1747009504415,0.006,104310.0,104300.0,3.91566454]
["bitfinex","BTCUSD",1747009504638,4.784e-05,104330.0,104320.0,0.04792832]
["bitfinex","BTCUSD",1747009504856,4.784e-05,104330.0,104320.0,3.90366762]
["bitfinex","BTCUSD",1747009505320,4.784e-05,104330.0,104320.0,4.30366762]
["bitfinex","BTCUSD",1747009505532,0.02880136,104330.0,104320.0,4.29408238]
["bitfinex","BTCUSD",1747009505755,0.22050077,104330.0,104320.0,4.06114843]
["bitfinex","BTCUSD",1747009505972,0.02880136,104330.0,104320.0,4.07073376]
["bitfinex","BTCUSD",1747009506186,0.03838623,104330.0,104320.0,4.080319]
["bitfinex","BTCUSD",1747009506428,0.03938623,104330.0,104320.0,4.32283865]
["bitfinex","BTCUSD",1747009507980,0.02021658,104330.0,104320.0,4.32283865]
["bitfinex","BTCUSD",1747009508185,0.02980127,104330.0,104320.0,4.32283865]
["bitfinex","BTCUSD",1747009509244,0.02880127,104330.0,104320.0,4.32283865]
["bitfinex","BTCUSD",1747009509643,0.02880127,104330.0,104320.0,4.32483865]
["bitfinex","BTCUSD",1747009509885,0.02880127,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009510089,0.01921658,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009510270,0.02880127,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009510610,0.01921658,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009511040,0.02880127,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009511381,0.01921658,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009512229,0.01907156,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009513027,0.00948705,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009513237,0.01907156,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009514545,0.00948705,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009515016,0.02865588,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009515203,0.01907137,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009515407,0.01907137,104330.0,104320.0,1.32583865]
["bitfinex","BTCUSD",1747009515842,0.01907137,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009520306,0.00948705,104330.0,104320.0,4.32583865]
["bitfinex","BTCUSD",1747009521313,0.01907146,104330.0,104320.0,4.083319]
["bitfinex","BTCUSD",1747009521513,0.01907146,104330.0,104320.0,3.462237]
["bitfinex","BTCUSD",1747009521687,0.00948705,104330.0,104320.0,3.462237]
["bitfinex","BTCUSD",1747009522124,0.00948705,104330.0,104320.0,3.70475665]
["bitfinex","BTCUSD",1747009522505,0.11984,104350.0,104340.0,0.08870282]
["bitfinex","BTCUSD",1747009522730,0.42354138,104360.0,104350.0,0.38791455]
["bitfinex","BTCUSD",1747009522976,0.15864654,104360.0,104350.0,3.41891455]
["bitfinex","BTCUSD",1747009523174,0.28854839,104360.0,104350.0,3.41891455]
["bitfinex","BTCUSD",1747009523396,0.002,104370.0,104360.0,0.05974553]
["bitfinex","BTCUSD",1747009523617,0.25979928,104380.0,104370.0,0.41890324]
["bitfinex","BTCUSD",1747009523830,0.37481369,104380.0,104370.0,0.90394254]
["bitfinex","BTCUSD",1747009524073,0.566422,104380.0,104370.0,0.89436262]
["bitfinex","BTCUSD",1747009524288,0.566422,104380.0,104370.0,0.90394355]
["bitfinex","BTCUSD",1747009524501,0.56642264,104380.0,104370.0,3.42848508]
["bitfinex","BTCUSD",1747009524714,0.54726253,104380.0,104370.0,1.7068803]
["bitfinex","BTCUSD",1747009524939,0.54726253,104380.0,104370.0,1.71646159]
["bitfinex","BTCUSD",1747009525194,0.54726253,104380.0,104370.0,1.74520538]
["bitfinex","BTCUSD",1747009525404,0.34667431,104380.0,104370.0,1.77394797]
["bitfinex","BTCUSD",1747009525616,0.35625404,104380.0,104370.0,1.77394797]
["bitfinex","BTCUSD",1747009525826,0.36783423,104380.0,104370.0,1.77394797]
["bitfinex","BTCUSD",1747009526038,0.35825404,104380.0,104370.0,1.77394797]
["bitfinex","BTCUSD",1747009526275,0.00214358,104390.0,104380.0,0.42090077]
["bitfinex","BTCUSD",1747009526524,0.00214358,104390.0,104380.0,3.90594007]
["bitfinex","BTCUSD",1747009526998,0.00291497,104400.0,104390.0,0.66341583]
["bitfinex","BTCUSD",1747009527217,0.002,104410.0,104400.0,0.4208916]
["bitfinex","BTCUSD",1747009527436,0.002,104410.0,104400.0,3.93752193]
["bitfinex","BTCUSD",1747009527653,0.01157689,104410.0,104400.0,3.41726563]
["bitfinex","BTCUSD",1747009527884,0.002,104410.0,104400.0,3.20344493]
["bitfinex","BTCUSD",1747009528320,0.01157698,104410.0,104400.0,3.20344493]
["bitfinex","BTCUSD",1747009528538,0.002,104410.0,104400.0,2.97702593]
["bitfinex","BTCUSD",1747009528756,0.02115396,104410.0,104400.0,2.49198663]
["bitfinex","BTCUSD",1747009528975,0.16311396,104410.0,104400.0,2.9454349]
["bitfinex","BTCUSD",1747009529191,0.37382182,104410.0,104400.0,2.93585719]
["bitfinex","BTCUSD",1747009529401,0.3556675,104410.0,104400.0,2.412504]
["bitfinex","BTCUSD",1747009529619,0.4515218,104410.0,104400.0,1.159792]
["bitfinex","BTCUSD",1747009529830,0.4515218,104410.0,104400.0,0.74534265]
["bitfinex","BTCUSD",1747009530054,0.8652418,104410.0,104400.0,0.74534265]
["bitfinex","BTCUSD",1747009531087,0.8652418,104410.0,104400.0,0.71295065]
["bitfinex","BTCUSD",1747009531785,0.8652418,104410.0,104400.0,0.47212791]
["bitfinex","BTCUSD",1747009531956,0.8652418,104410.0,104400.0,0.37295065]
["bitfinex","BTCUSD",1747009532530,0.8652418,104410.0,104400.0,0.130431]
["bitfinex","BTCUSD",1747009532750,0.8652418,104410.0,104400.0,0.37295065]
["bitfinex","BTCUSD",1747009533391,0.8652418,104410.0,104400.0,0.130431]
["bitfinex","BTCUSD",1747009533612,0.20114924,104400.0,104390.0,0.40932465]
["bitfinex","BTCUSD",1747009533822,0.20114924,104400.0,104390.0,0.70440465]
["bitfinex","BTCUSD",1747009533823,0.29939844,104400.0,104390.0,0.70440465]
["bitfinex","BTCUSD",1747009534023,0.29700354,104400.0,104390.0,0.70440465]
["bitfinex","BTCUSD",1747009534442,0.0958543,104400.0,104390.0,1.02652048]
["bitfinex","BTCUSD",1747009534656,0.41672,104410.0,104400.0,0.0787916]
["bitfinex","BTCUSD",1747009534862,0.69536341,104410.0,104400.0,3.54467483]
["bitfinex","BTCUSD",1747009535086,0.69536341,104410.0,104400.0,2.55349618]
["bitfinex","BTCUSD",1747009535312,0.86776189,104410.0,104400.0,2.4752301]
["bitfinex","BTCUSD",1747009535517,0.84760683,104410.0,104400.0,2.02805565]
["bitfinex","BTCUSD",1747009535732,0.84760683,104410.0,104400.0,1.47437165]
["bitfinex","BTCUSD",1747009535949,0.84760683,104410.0,104400.0,1.46360565]
["bitfinex","BTCUSD",1747009536161,0.84760683,104410.0,104400.0,1.221086]
["bitfinex","BTCUSD",1747009536385,0.67520899,104410.0,104400.0,1.76359553]
["bitfinex","BTCUSD",1747009536623,0.54130616,104410.0,104400.0,1.77317343]
["bitfinex","BTCUSD",1747009536852,0.59173085,104410.0,104400.0,1.77317343]
["bitfinex","BTCUSD",1747009537080,0.59173076,104410.0,104400.0,1.77317343]
["bitfinex","BTCUSD",1747009537302,0.79286182,104410.0,104400.0,1.75401773]
["bitfinex","BTCUSD",1747009537526,0.79286182,104410.0,104400.0,1.53065433]
["bitfinex","BTCUSD",1747009537769,0.60130929,104410.0,104400.0,1.77317343]
["bitfinex","BTCUSD",1747009538226,0.58215423,104410.0,104400.0,1.77317288]
["bitfinex","BTCUSD",1747009538501,0.41672,104410.0,104400.0,1.77317288]
["bitfinex","BTCUSD",1747009538951,0.56464,104410.0,104400.0,1.77317288]
["bitfinex","BTCUSD",1747009539237,0.60294884,104410.0,104400.0,1.74443891]
["bitfinex","BTCUSD",1747009539462,0.58379387,104410.0,104400.0,0.91340889]
["bitfinex","BTCUSD",1747009539696,0.59337112,104410.0,104400.0,0.91340889]
["bitfinex","BTCUSD",1747009539917,0.60294856,104410.0,104400.0,3.91340889]
["bitfinex","BTCUSD",1747009540357,0.8712018,104410.0,104400.0,1.281949]
["bitfinex","BTCUSD",1747009540609,0.8712018,104410.0,104400.0,0.882516]
["bitfinex","BTCUSD",1747009540832,0.8712018,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1747009541076,0.8712018,104410.0,104400.0,1.04402965]
["bitfinex","BTCUSD",1747009541316,0.8712018,104410.0,104400.0,1.3173493]
["bitfinex","BTCUSD",1747009541540,0.8712018,104410.0,104400.0,1.355663]
["bitfinex","BTCUSD",1747009541769,0.8712018,104410.0,104400.0,0.46151]
["bitfinex","BTCUSD",1747009541974,0.21072732,104400.0,104390.0,0.61007484]
["bitfinex","BTCUSD",1747009542361,0.03831608,104390.0,104380.0,0.39748105]
["bitfinex","BTCUSD",1747009542564,0.02873672,104390.0,104380.0,0.39748105]
["bitfinex","BTCUSD",1747009542776,0.12458928,104400.0,104390.0,0.02873819]
["bitfinex","BTCUSD",1747009543000,0.02873425,104400.0,104390.0,3.38789609]
["bitfinex","BTCUSD",1747009543204,0.21312202,104400.0,104390.0,1.88090146]
["bitfinex","BTCUSD",1747009543411,0.21072732,104400.0,104390.0,1.66202311]
["bitfinex","BTCUSD",1747009543620,0.21072732,104400.0,104390.0,1.66102311]
["bitfinex","BTCUSD",1747009543834,0.21072732,104400.0,104390.0,1.66302311]
["bitfinex","BTCUSD",1747009544279,0.29700354,104400.0,104390.0,1.070924]
["bitfinex","BTCUSD",1747009544492,0.28742518,104400.0,104390.0,0.40280065]
["bitfinex","BTCUSD",1747009545344,0.2011685,104390.0,104380.0,0.58251965]
["bitfinex","BTCUSD",1747009545567,0.29941785,104390.0,104380.0,0.74335365]
["bitfinex","BTCUSD",1747009545799,0.2970228,104390.0,104380.0,0.500834]
["bitfinex","BTCUSD",1747009546015,0.2970228,104390.0,104380.0,0.74335365]
["bitfinex","BTCUSD",1747009546757,0.2970228,104390.0,104380.0,0.500834]
["bitfinex","BTCUSD",1747009546975,0.2970228,104390.0,104380.0,0.450472]
["bitfinex","BTCUSD",1747009547187,0.2970228,104390.0,104380.0,0.341]
["bitfinex","BTCUSD",1747009547435,0.3133228,104390.0,104380.0,0.343]
["bitfinex","BTCUSD",1747009547657,0.67253617,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747009547875,0.43001652,104390.0,104380.0,0.343]
["bitfinex","BTCUSD",1747009548091,0.43001652,104390.0,104380.0,0.341]
["bitfinex","BTCUSD",1747009548521,0.43001652,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747009548735,0.43001652,104390.0,104380.0,0.341]
["bitfinex","BTCUSD",1747009549131,0.43001652,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747009549357,0.43101652,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747009549564,0.43001652,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747009549797,0.1,104380.0,104370.0,1.0]
["bitfinex","BTCUSD",1747009550041,0.88171818,104380.0,104370.0,1.00014358]
["bitfinex","BTCUSD",1747009550268,0.63680292,104380.0,104370.0,1.34014358]
["bitfinex","BTCUSD",1747009550556,0.63680292,104380.0,104370.0,1.00014358]
["bitfinex","BTCUSD",1747009550784,0.63680292,104380.0,104370.0,1.34014358]
["bitfinex","BTCUSD",1747009551018,0.63880292,104380.0,104370.0,1.34014358]
["bitfinex","BTCUSD",1747009551259,0.64080292,104380.0,104370.0,1.34014358]
["bitfinex","BTCUSD",1747009551951,0.97917687,104380.0,104370.0,1.00014358]
["bitfinex","BTCUSD",1747009552924,1.27517687,104380.0,104370.0,1.00014358]
["bitfinex","BTCUSD",1747009553195,1.41793587,104380.0,104370.0,1.00014358]
["bitfinex","BTCUSD",1747009553685,1.41793587,104380.0,104370.0,0.7922711]
["bitfinex","BTCUSD",1747009553686,1.62855552,104380.0,104370.0,0.7922711]
["bitfinex","BTCUSD",1747009553958,1.38603587,104380.0,104370.0,0.77733437]
["bitfinex","BTCUSD",1747009555074,1.38603587,104380.0,104370.0,0.60191104]
["bitfinex","BTCUSD",1747009555580,1.29018157,104380.0,104370.0,0.60191104]
["bitfinex","BTCUSD",1747009556300,0.99686157,104380.0,104370.0,0.60191104]
["bitfinex","BTCUSD",1747009556546,1.28938157,104380.0,104370.0,0.60191104]
["bitfinex","BTCUSD",1747009558182,1.77190122,104380.0,104370.0,0.60191104]
["bitfinex","BTCUSD",1747009558394,1.77688884,104380.0,104370.0,0.60191104]
["bitfinex","BTCUSD",1747009558602,1.87274314,104380.0,104370.0,0.52022236]
["bitfinex","BTCUSD",1747009559069,1.57274314,104380.0,104370.0,0.45946608]
["bitfinex","BTCUSD",1747009559277,1.57274314,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009560131,1.23436919,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009560362,1.05300919,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009560575,1.19888919,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009560813,1.19884919,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009561271,0.34478869,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009561485,0.63196107,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009561723,0.88580099,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009561945,1.28580099,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009562206,1.54786149,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009562623,1.30534184,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009563045,1.06282219,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009563254,1.3900946,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009564841,1.06282219,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009565051,1.3900946,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009565486,1.2900946,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009566351,0.81682219,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009566550,1.2908546,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009567185,0.96358219,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009567398,1.2898546,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009567813,1.3907546,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009568024,1.8046346,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009573013,1.7037346,104380.0,104370.0,0.42316333]
["bitfinex","BTCUSD",1747009573259,0.01954085,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747009573514,0.74212569,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747009573757,0.19166267,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747009573996,0.55268196,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009574231,1.11764196,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009574456,0.88622385,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009575583,1.21349626,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009575836,1.21549626,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009576360,0.88822385,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747009577980,0.88822385,104330.0,104320.0,0.0326]
["bitfinex","BTCUSD",1747009578213,0.78714385,104330.0,104320.0,0.0326]
["bitfinex","BTCUSD",1747009578415,1.03974385,104330.0,104320.0,0.0326]
["bitfinex","BTCUSD",1747009579317,1.13559815,104330.0,104320.0,0.0326]
["bitfinex","BTCUSD",1747009579672,1.08942385,104330.0,104320.0,0.0326]
["bitfinex","BTCUSD",1747009579873,1.03942385,104330.0,104320.0,0.0326]
["bitfinex","BTCUSD",1747009580083,1.08942385,104330.0,104320.0,0.0326]
["bitfinex","BTCUSD",1747009580277,1.03942385,104330.0,104320.0,0.0326]
["bitfinex","BTCUSD",1747009582947,0.884163,104330.0,104320.0,0.0326]
["bitfinex","BTCUSD",1747009583153,1.083883,104330.0,104320.0,0.0326]
["bitfinex","BTCUSD",1747009583370,0.79714385,104330.0,104320.0,0.3726]
["bitfinex","BTCUSD",1747009583580,0.722603,104330.0,104320.0,0.61509243]
["bitfinex","BTCUSD",1747009583821,1.023723,104330.0,104320.0,0.82537443]
["bitfinex","BTCUSD",1747009584303,1.022723,104330.0,104320.0,0.74242243]
["bitfinex","BTCUSD",1747009584512,1.022723,104330.0,104320.0,0.74342243]
["bitfinex","BTCUSD",1747009584644,1.021723,104330.0,104320.0,0.74342243]
["bitfinex","BTCUSD",1747009588252,0.872163,104330.0,104320.0,0.74342243]
["bitfinex","BTCUSD",1747009588461,1.020163,104330.0,104320.0,0.74342243]
["bitfinex","BTCUSD",1747009588672,1.020083,104330.0,104320.0,0.61609243]
["bitfinex","BTCUSD",1747009588903,1.020083,104330.0,104320.0,1.05613943]
["bitfinex","BTCUSD",1747009591132,1.020083,104330.0,104320.0,0.813647]
["bitfinex","BTCUSD",1747009591564,1.020083,104330.0,104320.0,1.05613943]
["bitfinex","BTCUSD",1747009593368,1.020083,104330.0,104320.0,0.813647]
["bitfinex","BTCUSD",1747009593639,1.020083,104330.0,104320.0,1.05613943]
["bitfinex","BTCUSD",1747009594329,1.020083,104330.0,104320.0,1.05692943]
["bitfinex","BTCUSD",1747009594989,1.02679582,104330.0,104320.0,1.05692943]
["bitfinex","BTCUSD",1747009597211,1.020083,104330.0,104320.0,1.05692943]
["bitfinex","BTCUSD",1747009599592,1.020083,104330.0,104320.0,0.61688243]
["bitfinex","BTCUSD",1747009599786,1.020083,104330.0,104320.0,2.64867943]
["bitfinex","BTCUSD",1747009599953,1.020083,104330.0,104320.0,2.54567743]
["bitfinex","BTCUSD",1747009600446,1.020083,104330.0,104320.0,2.130313]
["bitfinex","BTCUSD",1747009600659,1.020083,104330.0,104320.0,2.37280543]
["bitfinex","BTCUSD",1747009601063,1.020083,104330.0,104320.0,0.522665]
["bitfinex","BTCUSD",1747009601267,1.020083,104330.0,104320.0,0.510383]
["bitfinex","BTCUSD",1747009602285,1.020083,104330.0,104320.0,0.75287543]
["bitfinex","BTCUSD",1747009602899,1.020083,104330.0,104320.0,0.510383]
["bitfinex","BTCUSD",1747009604187,1.020083,104330.0,104320.0,0.75287543]
["bitfinex","BTCUSD",1747009605106,0.43304874,104330.0,104320.0,0.80080375]
["bitfinex","BTCUSD",1747009605333,0.43304874,104330.0,104320.0,0.79121851]
["bitfinex","BTCUSD",1747009605334,0.73371352,104330.0,104320.0,0.79121851]
["bitfinex","BTCUSD",1747009605571,0.92541293,104330.0,104320.0,0.80080394]
["bitfinex","BTCUSD",1747009605755,0.9349979,104330.0,104320.0,0.53914056]
["bitfinex","BTCUSD",1747009605956,0.92541367,104330.0,104320.0,0.7912186]
["bitfinex","BTCUSD",1747009606287,0.92541367,104330.0,104320.0,0.78163299]
["bitfinex","BTCUSD",1747009606508,0.92541367,104330.0,104320.0,0.79121869]
["bitfinex","BTCUSD",1747009606937,0.91582916,104330.0,104320.0,0.75287543]
["bitfinex","BTCUSD",1747009607998,0.91582916,104330.0,104320.0,0.78163299]
["bitfinex","BTCUSD",1747009608200,0.91582916,104330.0,104320.0,0.7720472]
["bitfinex","BTCUSD",1747009608451,0.90624438,104330.0,104320.0,0.7720472]
["bitfinex","BTCUSD",1747009608666,0.90624438,104330.0,104320.0,0.78163308]
["bitfinex","BTCUSD",1747009609913,0.49236438,104330.0,104320.0,0.78163308]
["bitfinex","BTCUSD",1747009610241,0.49236438,104330.0,104320.0,0.79121887]
["bitfinex","BTCUSD",1747009610440,0.49236438,104330.0,104320.0,0.7720472]
["bitfinex","BTCUSD",1747009610658,0.49236438,104330.0,104320.0,0.78163308]
["bitfinex","BTCUSD",1747009611118,0.49236438,104330.0,104320.0,0.79121887]
["bitfinex","BTCUSD",1747009611343,0.50194907,104330.0,104320.0,0.80080457]
["bitfinex","BTCUSD",1747009611815,0.50194907,104330.0,104320.0,0.79121887]
["bitfinex","BTCUSD",1747009612280,0.50194907,104330.0,104320.0,0.7720472]
["bitfinex","BTCUSD",1747009612740,0.50194907,104330.0,104320.0,0.78163299]
["bitfinex","BTCUSD",1747009612962,0.49236438,104330.0,104320.0,0.7720472]
["bitfinex","BTCUSD",1747009613194,0.50194907,104330.0,104320.0,0.79121869]
["bitfinex","BTCUSD",1747009613428,0.59780337,104330.0,104320.0,0.482152]
["bitfinex","BTCUSD",1747009613665,0.59780337,104330.0,104320.0,0.641876]
["bitfinex","BTCUSD",1747009613888,0.60453177,104330.0,104320.0,0.641876]
["bitfinex","BTCUSD",1747009615438,0.60453177,104330.0,104320.0,0.88436843]
["bitfinex","BTCUSD",1747009615651,0.31345177,104330.0,104320.0,0.88436843]
["bitfinex","BTCUSD",1747009615868,0.59817177,104330.0,104320.0,0.88436843]
["bitfinex","BTCUSD",1747009617005,0.59817177,104330.0,104320.0,0.641876]
["bitfinex","BTCUSD",1747009617215,0.59817177,104330.0,104320.0,0.88436843]
["bitfinex","BTCUSD",1747009617416,0.59817177,104330.0,104320.0,0.61688243]
["bitfinex","BTCUSD",1747009617805,0.59817177,104330.0,104320.0,1.41664443]
["bitfinex","BTCUSD",1747009618155,0.59817177,104330.0,104320.0,1.40444343]
["bitfinex","BTCUSD",1747009619229,0.31345177,104330.0,104320.0,1.41402931]
["bitfinex","BTCUSD",1747009619430,0.58754708,104330.0,104320.0,1.40444343]
["bitfinex","BTCUSD",1747009619665,0.58754708,104330.0,104320.0,1.43320108]
["bitfinex","BTCUSD",1747009619850,0.58081868,104330.0,104320.0,1.40444343]
["bitfinex","BTCUSD",1747009620230,0.58081868,104330.0,104320.0,1.90444343]
["bitfinex","BTCUSD",1747009620426,0.59040337,104330.0,104320.0,1.9332009]
["bitfinex","BTCUSD",1747009620628,0.49438907,104330.0,104320.0,1.9332009]
["bitfinex","BTCUSD",1747009620842,0.47521941,104330.0,104320.0,1.90444343]
["bitfinex","BTCUSD",1747009621049,0.57107371,104330.0,104320.0,1.90444343]
["bitfinex","BTCUSD",1747009621268,0.57107371,104330.0,104320.0,1.59244743]
["bitfinex","BTCUSD",1747009621438,0.57107371,104330.0,104320.0,1.021446]
["bitfinex","BTCUSD",1747009621638,0.57780242,104330.0,104320.0,1.021446]
["bitfinex","BTCUSD",1747009622329,0.66243757,104330.0,104320.0,0.974936]
["bitfinex","BTCUSD",1747009622583,0.59234327,104330.0,104320.0,0.87439]
["bitfinex","BTCUSD",1747009624640,0.59234288,104330.0,104320.0,0.87439]
["bitfinex","BTCUSD",1747009625053,0.59234288,104330.0,104320.0,1.11688243]
["bitfinex","BTCUSD",1747009625638,0.59234288,104330.0,104320.0,0.87439]
["bitfinex","BTCUSD",1747009626311,0.29428203,104330.0,104320.0,1.11688243]
["bitfinex","BTCUSD",1747009626535,0.59601168,104330.0,104320.0,1.8863213]
["bitfinex","BTCUSD",1747009626717,0.59601168,104330.0,104320.0,1.8575642]
["bitfinex","BTCUSD",1747009627006,0.5864269,104330.0,104320.0,1.83839243]
["bitfinex","BTCUSD",1747009627204,0.57969858,104330.0,104320.0,1.83839243]
["bitfinex","BTCUSD",1747009627395,0.58642679,104330.0,104320.0,1.83839243]
["bitfinex","BTCUSD",1747009627557,0.58642681,104330.0,104320.0,1.83839243]
["bitfinex","BTCUSD",1747009627775,0.58642681,104330.0,104320.0,0.87439]
["bitfinex","BTCUSD",1747009628804,0.58642685,104330.0,104320.0,0.87439]
["bitfinex","BTCUSD",1747009629230,0.58642685,104330.0,104320.0,1.11688243]
["bitfinex","BTCUSD",1747009629489,0.58642707,104330.0,104320.0,1.11688243]
["bitfinex","BTCUSD",1747009629898,0.58642707,104330.0,104320.0,0.87439]
["bitfinex","BTCUSD",1747009630339,0.57969858,104330.0,104320.0,0.87439]
["bitfinex","BTCUSD",1747009630547,0.58642686,104330.0,104320.0,0.87439]
["bitfinex","BTCUSD",1747009632122,0.58642679,104330.0,104320.0,0.87439]
["bitfinex","BTCUSD",1747009633541,0.57969858,104330.0,104320.0,0.87439]
["bitfinex","BTCUSD",1747009635167,0.57969858,104330.0,104320.0,1.11688243]
["bitfinex","BTCUSD",1747009636071,0.43953858,104330.0,104320.0,2.80772143]
["bitfinex","BTCUSD",1747009636294,0.57761858,104330.0,104320.0,2.80772143]
["bitfinex","BTCUSD",1747009638167,0.43953858,104330.0,104320.0,2.80772143]
["bitfinex","BTCUSD",1747009638345,0.57697858,104330.0,104320.0,2.81730731]
["bitfinex","BTCUSD",1747009638588,0.1424,104330.0,104320.0,2.86523563]
["bitfinex","BTCUSD",1747009638844,0.27984,104330.0,104320.0,2.86523563]
["bitfinex","BTCUSD",1747009639085,0.30855379,104330.0,104320.0,2.86523563]
["bitfinex","BTCUSD",1747009639525,0.30855379,104330.0,104320.0,1.17439663]
["bitfinex","BTCUSD",1747009639743,0.50983817,104330.0,104320.0,4.16481139]
["bitfinex","BTCUSD",1747009640460,0.50983817,104330.0,104320.0,4.17439682]
["bitfinex","BTCUSD",1747009640673,0.50983817,104330.0,104320.0,3.90666667]
["bitfinex","BTCUSD",1747009640901,0.50983817,104330.0,104320.0,3.80179682]
["bitfinex","BTCUSD",1747009641831,0.50983817,104330.0,104320.0,3.81138215]
["bitfinex","BTCUSD",1747009642311,0.41392,104340.0,104330.0,0.04792401]
["bitfinex","BTCUSD",1747009642540,0.69842322,104340.0,104330.0,3.54249319]
["bitfinex","BTCUSD",1747009642769,0.72717416,104340.0,104330.0,3.64000076]
["bitfinex","BTCUSD",1747009642958,0.31325416,104340.0,104330.0,3.64000076]
["bitfinex","BTCUSD",1747009643199,0.3036703,104340.0,104330.0,3.64000076]
["bitfinex","BTCUSD",1747009643675,0.58162298,104340.0,104330.0,1.254038]
["bitfinex","BTCUSD",1747009643903,0.58162298,104340.0,104330.0,0.506675]
["bitfinex","BTCUSD",1747009643904,0.65847585,104340.0,104330.0,0.506675]
["bitfinex","BTCUSD",1747009644129,0.65847585,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747009644546,0.58162298,104340.0,104330.0,2.69066743]
["bitfinex","BTCUSD",1747009644786,0.58162298,104340.0,104330.0,2.72356743]
["bitfinex","BTCUSD",1747009645007,0.58162298,104340.0,104330.0,0.85966343]
["bitfinex","BTCUSD",1747009645242,0.58162298,104340.0,104330.0,0.84922743]
["bitfinex","BTCUSD",1747009645430,0.58162298,104340.0,104330.0,0.81520643]
["bitfinex","BTCUSD",1747009645605,0.58162298,104340.0,104330.0,0.61639243]
["bitfinex","BTCUSD",1747009645777,0.58162298,104340.0,104330.0,0.81135443]
["bitfinex","BTCUSD",1747009647537,0.58162298,104340.0,104330.0,0.84010934]
["bitfinex","BTCUSD",1747009647939,0.5720393,104340.0,104330.0,0.84010934]
["bitfinex","BTCUSD",1747009648140,0.56245534,104340.0,104330.0,0.84010934]
["bitfinex","BTCUSD",1747009648473,0.56245534,104340.0,104330.0,0.84969421]
["bitfinex","BTCUSD",1747009649338,0.13804,104340.0,104330.0,1.08260177]
["bitfinex","BTCUSD",1747009649573,0.002,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1747009649816,0.0021434,104370.0,104360.0,3.66150239]
["bitfinex","BTCUSD",1747009650704,0.32127292,104390.0,104380.0,0.64233346]
["bitfinex","BTCUSD",1747009650923,0.34043082,104390.0,104380.0,1.64869518]
["bitfinex","BTCUSD",1747009651141,0.35001018,104390.0,104380.0,1.64869518]
["bitfinex","BTCUSD",1747009651363,0.06619064,104390.0,104380.0,1.66785565]
["bitfinex","BTCUSD",1747009651571,0.34988973,104390.0,104380.0,1.64869518]
["bitfinex","BTCUSD",1747009651789,0.32115292,104390.0,104380.0,1.66785565]
["bitfinex","BTCUSD",1747009652004,0.32115292,104390.0,104380.0,1.68701539]
["bitfinex","BTCUSD",1747009652628,0.18507292,104390.0,104380.0,1.68701539]
["bitfinex","BTCUSD",1747009652992,0.27588,104390.0,104380.0,1.68701539]
["bitfinex","BTCUSD",1747009653215,0.14004,104390.0,104380.0,1.92950782]
["bitfinex","BTCUSD",1747009653444,0.27576,104390.0,104380.0,1.93029782]
["bitfinex","BTCUSD",1747009653658,0.27576,104390.0,104380.0,1.68780539]
["bitfinex","BTCUSD",1747009654391,0.27576,104390.0,104380.0,0.67486339]
["bitfinex","BTCUSD",1747009654611,0.27576,104390.0,104380.0,1.07486339]
["bitfinex","BTCUSD",1747009654835,0.27576,104390.0,104380.0,4.07486339]
["bitfinex","BTCUSD",1747009655295,0.27576,104390.0,104380.0,4.07886339]
["bitfinex","BTCUSD",1747009657164,0.13772,104390.0,104380.0,4.07886339]
["bitfinex","BTCUSD",1747009657838,0.002,104390.0,104380.0,4.07886339]
["bitfinex","BTCUSD",1747009658695,0.13492,104400.0,104390.0,0.66278861]
["bitfinex","BTCUSD",1747009658696,0.13387742,104400.0,104390.0,0.66278861]
["bitfinex","BTCUSD",1747009658913,0.13387742,104400.0,104390.0,3.66278861]
["bitfinex","BTCUSD",1747009659329,0.13387742,104400.0,104390.0,3.42029618]
["bitfinex","BTCUSD",1747009659554,0.14345513,104400.0,104390.0,3.6532098]
["bitfinex","BTCUSD",1747009659801,0.43088031,104400.0,104390.0,3.63405135]
["bitfinex","BTCUSD",1747009660074,0.13387742,104400.0,104390.0,1.2012528]
["bitfinex","BTCUSD",1747009660327,0.16261129,104400.0,104390.0,1.20125289]
["bitfinex","BTCUSD",1747009660544,0.16261129,104400.0,104390.0,1.20125298]
["bitfinex","BTCUSD",1747009660759,0.16261129,104400.0,104390.0,1.21083216]
["bitfinex","BTCUSD",1747009660974,0.36376126,104400.0,104390.0,1.18209435]
["bitfinex","BTCUSD",1747009661190,0.45003757,104400.0,104390.0,1.18209435]
["bitfinex","BTCUSD",1747009661673,0.4404594,104400.0,104390.0,0.93945943]
["bitfinex","BTCUSD",1747009661899,0.4404594,104400.0,104390.0,0.82612143]
["bitfinex","BTCUSD",1747009662111,0.24888797,104400.0,104390.0,0.84528035]
["bitfinex","BTCUSD",1747009662317,0.25846642,104400.0,104390.0,0.84528035]
["bitfinex","BTCUSD",1747009662535,0.4500373,104400.0,104390.0,0.84528035]
["bitfinex","BTCUSD",1747009663222,0.43088105,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1747009663439,0.43088105,104400.0,104390.0,0.66107943]
["bitfinex","BTCUSD",1747009663674,0.43088105,104400.0,104390.0,0.758587]
["bitfinex","BTCUSD",1747009664118,0.43088105,104400.0,104390.0,1.02023835]
["bitfinex","BTCUSD",1747009664337,0.4213026,104400.0,104390.0,1.02023835]
["bitfinex","BTCUSD",1747009665000,0.4213026,104400.0,104390.0,1.01823835]
["bitfinex","BTCUSD",1747009665243,0.44045922,104400.0,104390.0,1.04663835]
["bitfinex","BTCUSD",1747009665458,0.45003712,104400.0,104390.0,1.04663835]
["bitfinex","BTCUSD",1747009665820,0.43088105,104400.0,104390.0,1.04663835]
["bitfinex","BTCUSD",1747009666564,0.0958543,104400.0,104390.0,1.04663835]
["bitfinex","BTCUSD",1747009666810,0.64574136,104410.0,104400.0,0.38955708]
["bitfinex","BTCUSD",1747009666973,0.99133914,104410.0,104400.0,3.61289243]
["bitfinex","BTCUSD",1747009667150,0.98176189,104410.0,104400.0,2.32927]
["bitfinex","BTCUSD",1747009667354,0.98176189,104410.0,104400.0,0.73906]
["bitfinex","BTCUSD",1747009667559,0.98176189,104410.0,104400.0,0.58249243]
["bitfinex","BTCUSD",1747009667985,0.98176189,104410.0,104400.0,0.681098]
["bitfinex","BTCUSD",1747009668234,0.98176189,104410.0,104400.0,0.609098]
["bitfinex","BTCUSD",1747009669996,0.98176189,104410.0,104400.0,0.87074751]
["bitfinex","BTCUSD",1747009670206,0.98176189,104410.0,104400.0,0.88684751]
["bitfinex","BTCUSD",1747009670419,0.98176189,104410.0,104400.0,0.86769043]
["bitfinex","BTCUSD",1747009670620,0.98176189,104410.0,104400.0,0.86369043]
["bitfinex","BTCUSD",1747009671721,0.98176189,104410.0,104400.0,0.621198]
["bitfinex","BTCUSD",1747009671930,0.98176189,104410.0,104400.0,0.556044]
["bitfinex","BTCUSD",1747009672381,0.98176189,104410.0,104400.0,0.539944]
["bitfinex","BTCUSD",1747009673171,0.98176189,104410.0,104400.0,0.556144]
["bitfinex","BTCUSD",1747009673388,0.98176189,104410.0,104400.0,0.571344]
["bitfinex","BTCUSD",1747009674005,0.98176189,104410.0,104400.0,0.539944]
["bitfinex","BTCUSD",1747009675338,0.98176189,104410.0,104400.0,0.78243643]
["bitfinex","BTCUSD",1747009676127,0.98176189,104410.0,104400.0,0.539944]
["bitfinex","BTCUSD",1747009677788,0.98176189,104410.0,104400.0,0.57530108]
["bitfinex","BTCUSD",1747009677999,0.98176189,104410.0,104400.0,0.83339351]
["bitfinex","BTCUSD",1747009678422,0.98056189,104410.0,104400.0,0.83339351]
["bitfinex","BTCUSD",1747009678738,0.98056189,104410.0,104400.0,3.62944951]
["bitfinex","BTCUSD",1747009679166,0.98056189,104410.0,104400.0,3.29289051]
["bitfinex","BTCUSD",1747009679389,0.98056189,104410.0,104400.0,2.82040651]
["bitfinex","BTCUSD",1747009679603,0.98056189,104410.0,104400.0,2.74335451]
["bitfinex","BTCUSD",1747009680020,0.98056189,104410.0,104400.0,2.64146451]
["bitfinex","BTCUSD",1747009680223,0.53102661,104410.0,104400.0,2.64146451]
["bitfinex","BTCUSD",1747009680361,0.98969914,104410.0,104400.0,2.64146451]
["bitfinex","BTCUSD",1747009680559,0.67496359,104410.0,104400.0,2.64146451]
["bitfinex","BTCUSD",1747009680780,0.80764359,104410.0,104400.0,2.64146451]
["bitfinex","BTCUSD",1747009682676,0.99919612,104410.0,104400.0,2.64146451]
["bitfinex","BTCUSD",1747009683564,0.80764359,104410.0,104400.0,2.64146451]
["bitfinex","BTCUSD",1747009685797,0.99919612,104410.0,104400.0,2.64146451]
["bitfinex","BTCUSD",1747009686036,0.99919612,104410.0,104400.0,2.53003251]
["bitfinex","BTCUSD",1747009686235,0.99919612,104410.0,104400.0,1.98702008]
["bitfinex","BTCUSD",1747009686500,0.99919612,104410.0,104400.0,2.22951251]
["bitfinex","BTCUSD",1747009686744,0.99919612,104410.0,104400.0,2.13953551]
["bitfinex","BTCUSD",1747009686971,0.99919612,104410.0,104400.0,1.44779651]
["bitfinex","BTCUSD",1747009687195,0.98961914,104410.0,104400.0,0.702143]
["bitfinex","BTCUSD",1747009687416,0.98961914,104410.0,104400.0,0.34079]
["bitfinex","BTCUSD",1747009688705,1.00415999,104410.0,104400.0,0.00079]
["bitfinex","BTCUSD",1747009688836,1.03435999,104410.0,104400.0,0.00079]
["bitfinex","BTCUSD",1747009689696,1.03435999,104410.0,104400.0,0.34079]
["bitfinex","BTCUSD",1747009689897,1.00415999,104410.0,104400.0,0.34079]
["bitfinex","BTCUSD",1747009691450,0.00957826,104400.0,104390.0,0.05135885]
["bitfinex","BTCUSD",1747009691654,0.00957826,104400.0,104390.0,2.46724828]
["bitfinex","BTCUSD",1747009691655,0.12458891,104400.0,104390.0,2.46724828]
["bitfinex","BTCUSD",1747009693067,0.12458891,104400.0,104390.0,2.46924828]
["bitfinex","BTCUSD",1747009693269,0.12458836,104400.0,104390.0,2.47882774]
["bitfinex","BTCUSD",1747009693502,0.1150101,104400.0,104390.0,2.8304071]
["bitfinex","BTCUSD",1747009693733,0.1150101,104400.0,104390.0,2.849565]
["bitfinex","BTCUSD",1747009693734,0.0958543,104400.0,104390.0,2.849565]
["bitfinex","BTCUSD",1747009693899,0.27509771,104400.0,104390.0,2.848565]
["bitfinex","BTCUSD",1747009694081,0.26552,104400.0,104390.0,2.848565]
["bitfinex","BTCUSD",1747009694461,0.27509781,104400.0,104390.0,2.83898619]
["bitfinex","BTCUSD",1747009694677,0.27509781,104400.0,104390.0,2.8485651]
["bitfinex","BTCUSD",1747009694873,0.27509781,104400.0,104390.0,2.58691382]
["bitfinex","BTCUSD",1747009695084,0.27509781,104400.0,104390.0,2.82940625]
["bitfinex","BTCUSD",1747009695296,0.27509781,104400.0,104390.0,2.85814391]
["bitfinex","BTCUSD",1747009695721,0.27509781,104400.0,104390.0,2.8485651]
["bitfinex","BTCUSD",1747009696138,0.27509781,104400.0,104390.0,2.85814391]
["bitfinex","BTCUSD",1747009696478,0.27509781,104400.0,104390.0,2.8485651]
["bitfinex","BTCUSD",1747009696803,0.27509781,104400.0,104390.0,2.85814391]
["bitfinex","BTCUSD",1747009697307,0.13436,104400.0,104390.0,2.85814391]
["bitfinex","BTCUSD",1747009697522,0.26492,104400.0,104390.0,2.85814391]
["bitfinex","BTCUSD",1747009697961,0.26492,104400.0,104390.0,3.10063634]
["bitfinex","BTCUSD",1747009698409,0.26492,104400.0,104390.0,2.85814391]
["bitfinex","BTCUSD",1747009699314,0.26492,104400.0,104390.0,2.61565148]
["bitfinex","BTCUSD",1747009699537,0.26492,104400.0,104390.0,2.85814391]
["bitfinex","BTCUSD",1747009700558,0.26492,104400.0,104390.0,2.83898619]
["bitfinex","BTCUSD",1747009700764,0.28407589,104400.0,104390.0,1.86995674]
["bitfinex","BTCUSD",1747009700974,0.37993019,104400.0,104390.0,1.86037728]
["bitfinex","BTCUSD",1747009701198,0.38950845,104400.0,104390.0,1.86037728]
["bitfinex","BTCUSD",1747009701406,0.58107997,104400.0,104390.0,0.54991985]
["bitfinex","BTCUSD",1747009701623,0.38950909,104400.0,104390.0,0.80199164]
["bitfinex","BTCUSD",1747009701841,0.38950909,104400.0,104390.0,0.81829164]
["bitfinex","BTCUSD",1747009702047,0.38950909,104400.0,104390.0,0.81829174]
["bitfinex","BTCUSD",1747009702260,0.38950909,104400.0,104390.0,0.80871228]
["bitfinex","BTCUSD",1747009702481,0.38950909,104400.0,104390.0,0.81829174]
["bitfinex","BTCUSD",1747009702890,0.38950909,104400.0,104390.0,0.8278711]
["bitfinex","BTCUSD",1747009703537,0.38950909,104400.0,104390.0,0.80871228]
["bitfinex","BTCUSD",1747009703733,0.38950909,104400.0,104390.0,0.81829174]
["bitfinex","BTCUSD",1747009703951,0.38950909,104400.0,104390.0,0.8278711]
["bitfinex","BTCUSD",1747009704174,0.57150189,104400.0,104390.0,0.472572]
["bitfinex","BTCUSD",1747009704879,0.57150189,104400.0,104390.0,0.71506443]
["bitfinex","BTCUSD",1747009708100,0.56865098,104400.0,104390.0,0.472572]
["bitfinex","BTCUSD",1747009708304,0.56865098,104400.0,104390.0,0.468572]
["bitfinex","BTCUSD",1747009708538,0.56192363,104400.0,104390.0,0.468572]
["bitfinex","BTCUSD",1747009708742,0.56192363,104400.0,104390.0,0.74226443]
["bitfinex","BTCUSD",1747009709169,0.56865112,104400.0,104390.0,0.74226443]
["bitfinex","BTCUSD",1747009709383,0.56865112,104400.0,104390.0,0.74642335]
["bitfinex","BTCUSD",1747009709846,0.56865112,104400.0,104390.0,0.73022335]
["bitfinex","BTCUSD",1747009710066,0.56192363,104400.0,104390.0,0.73022335]
["bitfinex","BTCUSD",1747009711153,0.37993092,104400.0,104390.0,0.77150281]
["bitfinex","BTCUSD",1747009712243,0.5715018,104400.0,104390.0,0.77150281]
["bitfinex","BTCUSD",1747009712442,0.24937092,104400.0,104390.0,0.76192335]
["bitfinex","BTCUSD",1747009712824,0.37889092,104400.0,104390.0,0.78108217]
["bitfinex","BTCUSD",1747009713015,0.37889092,104400.0,104390.0,0.77150281]
["bitfinex","BTCUSD",1747009713790,0.37889092,104400.0,104390.0,0.78108217]
["bitfinex","BTCUSD",1747009714275,0.5704618,104400.0,104390.0,0.77150281]
["bitfinex","BTCUSD",1747009714738,0.5704618,104400.0,104390.0,0.468572]
["bitfinex","BTCUSD",1747009714961,0.60738961,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1747009715805,0.60738961,104400.0,104390.0,0.334]
["bitfinex","BTCUSD",1747009716153,0.6006618,104400.0,104390.0,0.334]
["bitfinex","BTCUSD",1747009717154,0.5855618,104400.0,104390.0,0.334]
["bitfinex","BTCUSD",1747009717802,0.6006618,104400.0,104390.0,0.334]
["bitfinex","BTCUSD",1747009718457,0.5704618,104400.0,104390.0,0.334]
["bitfinex","BTCUSD",1747009720734,0.61560265,104400.0,104390.0,0.334]
["bitfinex","BTCUSD",1747009720957,0.71145695,104400.0,104390.0,0.334]
["bitfinex","BTCUSD",1747009721188,0.86809508,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747009721407,0.90693508,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747009721629,1.17628038,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747009721843,0.22532873,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747009722064,0.73482303,104370.0,104360.0,0.24449243]
["bitfinex","BTCUSD",1747009722317,0.78741569,104370.0,104360.0,0.80680239]
["bitfinex","BTCUSD",1747009722540,0.80657709,104370.0,104360.0,0.80680239]
["bitfinex","BTCUSD",1747009722758,0.69156139,104370.0,104360.0,0.80680239]
["bitfinex","BTCUSD",1747009722975,0.5442,104370.0,104360.0,1.04929482]
["bitfinex","BTCUSD",1747009723183,0.25888,104370.0,104360.0,1.04929482]
["bitfinex","BTCUSD",1747009723400,0.12832,104370.0,104360.0,1.08608969]
["bitfinex","BTCUSD",1747009723862,0.12832,104370.0,104360.0,1.08808969]
["bitfinex","BTCUSD",1747009724514,0.12832,104370.0,104360.0,1.09108969]
["bitfinex","BTCUSD",1747009725281,0.12832,104370.0,104360.0,1.05429482]
["bitfinex","BTCUSD",1747009730745,0.14748121,104370.0,104360.0,0.81180239]
["bitfinex","BTCUSD",1747009730948,0.15706223,104370.0,104360.0,0.82138414]
["bitfinex","BTCUSD",1747009731170,0.16664334,104370.0,104360.0,0.82138414]
["bitfinex","BTCUSD",1747009731796,0.15706223,104370.0,104360.0,0.67898414]
["bitfinex","BTCUSD",1747009732232,0.15706223,104370.0,104360.0,3.67898414]
["bitfinex","BTCUSD",1747009733693,0.15706214,104370.0,104360.0,3.67898414]
["bitfinex","BTCUSD",1747009734721,0.14748121,104370.0,104360.0,3.67898414]
["bitfinex","BTCUSD",1747009734933,0.14748112,104370.0,104360.0,3.67898414]
["bitfinex","BTCUSD",1747009735367,0.15706195,104370.0,104360.0,3.67898414]
["bitfinex","BTCUSD",1747009735578,0.43496218,104370.0,104360.0,3.379]
["bitfinex","BTCUSD",1747009735788,0.45046218,104370.0,104360.0,0.158994]
["bitfinex","BTCUSD",1747009736010,0.48010303,104370.0,104360.0,0.007]
["bitfinex","BTCUSD",1747009736213,0.48010303,104370.0,104360.0,0.44982]
["bitfinex","BTCUSD",1747009736435,0.48010303,104370.0,104360.0,0.347]
["bitfinex","BTCUSD",1747009736850,0.48010303,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1747009737079,0.48010303,104370.0,104360.0,0.343]
["bitfinex","BTCUSD",1747009737294,0.48010303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009740688,0.44950303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009741091,0.46460303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009742075,0.87832303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009742544,0.86322303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009745443,0.86322303,104370.0,104360.0,0.58649243]
["bitfinex","BTCUSD",1747009745652,0.86322303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009748667,0.89382303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009748877,0.87872303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009749089,0.86322303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009751136,0.87872303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009751341,0.86322303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009751766,0.87872303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009752705,0.86322303,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009755198,0.72036218,104370.0,104360.0,0.61759243]
["bitfinex","BTCUSD",1747009755404,0.52873624,104370.0,104360.0,2.70967321]
["bitfinex","BTCUSD",1747009755641,0.41372,104370.0,104360.0,2.70967321]
["bitfinex","BTCUSD",1747009755852,0.56730186,104370.0,104360.0,2.70967321]
["bitfinex","BTCUSD",1747009756052,0.58646399,104370.0,104360.0,2.70967321]
["bitfinex","BTCUSD",1747009757059,0.58646399,104370.0,104360.0,0.66550221]
["bitfinex","BTCUSD",1747009757233,0.57688297,104370.0,104360.0,3.66550221]
["bitfinex","BTCUSD",1747009757431,0.76850891,104370.0,104360.0,3.64633889]
["bitfinex","BTCUSD",1747009757706,0.55600264,104370.0,104360.0,0.756303]
["bitfinex","BTCUSD",1747009757917,0.55600264,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009758128,0.57054349,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009759187,0.60114349,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009759667,0.57054349,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747009760092,0.57054349,104370.0,104360.0,0.343]
["bitfinex","BTCUSD",1747009760316,0.60214349,104370.0,104360.0,0.343]
["bitfinex","BTCUSD",1747009760995,0.60214349,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1747009761835,0.84463592,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1747009762278,0.60214349,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1747009762953,0.60886647,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1747009763895,0.60886618,104370.0,104360.0,0.342]
["bitfinex","BTCUSD",1747009764615,0.61886618,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747009764853,0.94721291,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747009765075,0.85135861,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747009765333,0.90135861,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747009767142,1.39385104,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747009767417,0.90887018,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747009767651,1.15136261,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747009768582,0.25102829,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747009768799,0.88524259,104350.0,104340.0,0.0021434]
["bitfinex","BTCUSD",1747009769070,0.89196928,104350.0,104340.0,0.0021434]
["bitfinex","BTCUSD",1747009769872,0.88524259,104350.0,104340.0,0.0041434]
["bitfinex","BTCUSD",1747009770176,0.89196223,104350.0,104340.0,0.0041434]
["bitfinex","BTCUSD",1747009770588,0.89196223,104350.0,104340.0,0.0071434]
["bitfinex","BTCUSD",1747009770898,0.89196223,104350.0,104340.0,0.0041434]
["bitfinex","BTCUSD",1747009771780,0.89196223,104350.0,104340.0,0.0021434]
["bitfinex","BTCUSD",1747009771996,0.89296223,104350.0,104340.0,0.0021434]
["bitfinex","BTCUSD",1747009772207,0.88624259,104350.0,104340.0,0.0021434]
["bitfinex","BTCUSD",1747009772938,0.85604259,104350.0,104340.0,0.0021434]
["bitfinex","BTCUSD",1747009773839,0.85604259,104350.0,104340.0,0.0001434]
["bitfinex","BTCUSD",1747009774620,0.97040259,104350.0,104340.0,0.27483583]
["bitfinex","BTCUSD",1747009774816,0.98494344,104350.0,104340.0,0.27483583]
["bitfinex","BTCUSD",1747009775053,0.98494344,104350.0,104340.0,0.0323434]
["bitfinex","BTCUSD",1747009780583,0.97040259,104350.0,104340.0,0.0323434]
["bitfinex","BTCUSD",1747009780836,0.65437936,104350.0,104340.0,0.895664]
["bitfinex","BTCUSD",1747009781064,0.97024259,104350.0,104340.0,1.78145826]
["bitfinex","BTCUSD",1747009781280,0.96065992,104350.0,104340.0,1.53896583]
["bitfinex","BTCUSD",1747009782248,0.95965992,104350.0,104340.0,1.53896583]
["bitfinex","BTCUSD",1747009782461,0.95965992,104350.0,104340.0,1.54096583]
["bitfinex","BTCUSD",1747009782660,0.95965992,104350.0,104340.0,1.53896583]
["bitfinex","BTCUSD",1747009783166,0.95965992,104350.0,104340.0,1.53996583]
["bitfinex","BTCUSD",1747009783385,0.95965992,104350.0,104340.0,1.54296583]
["bitfinex","BTCUSD",1747009783776,0.95965992,104350.0,104340.0,1.53996583]
["bitfinex","BTCUSD",1747009783971,0.95933992,104350.0,104340.0,1.80162636]
["bitfinex","BTCUSD",1747009784204,0.95933992,104350.0,104340.0,1.80262636]
["bitfinex","BTCUSD",1747009784440,0.95933992,104350.0,104340.0,1.56971798]
["bitfinex","BTCUSD",1747009784667,0.95933992,104350.0,104340.0,1.55054988]
["bitfinex","BTCUSD",1747009785148,0.95933992,104350.0,104340.0,1.54096583]
["bitfinex","BTCUSD",1747009786081,0.6342143,104350.0,104340.0,1.8313774]
["bitfinex","BTCUSD",1747009786322,0.66192,104350.0,104340.0,1.86817227]
["bitfinex","BTCUSD",1747009786545,0.28645031,104350.0,104340.0,1.86817227]
["bitfinex","BTCUSD",1747009786777,0.28645021,104350.0,104340.0,1.8313774]
["bitfinex","BTCUSD",1747009787908,0.29603316,104350.0,104340.0,1.8313774]
["bitfinex","BTCUSD",1747009788105,0.29603316,104350.0,104340.0,2.2313774]
["bitfinex","BTCUSD",1747009788308,0.27686736,104350.0,104340.0,2.2313774]
["bitfinex","BTCUSD",1747009788520,0.27686727,104350.0,104340.0,2.2313774]
["bitfinex","BTCUSD",1747009788733,0.29603289,104350.0,104340.0,2.2313774]
["bitfinex","BTCUSD",1747009789383,0.27686727,104350.0,104340.0,2.2313774]
["bitfinex","BTCUSD",1747009789855,0.28644994,104350.0,104340.0,1.3072474]
["bitfinex","BTCUSD",1747009790121,0.24812,104350.0,104340.0,4.3072474]
["bitfinex","BTCUSD",1747009790346,0.1341423,104350.0,104340.0,4.3072474]
["bitfinex","BTCUSD",1747009790567,0.26700479,104350.0,104340.0,4.3072474]
["bitfinex","BTCUSD",1747009790794,0.27658746,104350.0,104340.0,4.3072474]
["bitfinex","BTCUSD",1747009791030,0.2574223,104350.0,104340.0,4.3072474]
["bitfinex","BTCUSD",1747009791481,0.26700488,104350.0,104340.0,4.3072474]
["bitfinex","BTCUSD",1747009792096,0.2574223,104350.0,104340.0,4.3072474]
["bitfinex","BTCUSD",1747009792353,0.26700479,104350.0,104340.0,4.11182087]
["bitfinex","BTCUSD",1747009793585,0.01916378,104360.0,104340.0,4.11182087]
["bitfinex","BTCUSD",1747009793792,0.14456158,104370.0,104360.0,0.05749198]
["bitfinex","BTCUSD",1747009794003,0.24868,104370.0,104360.0,3.30956598]
["bitfinex","BTCUSD",1747009794229,0.24868,104370.0,104360.0,3.64956598]
["bitfinex","BTCUSD",1747009794427,0.27742214,104370.0,104360.0,3.64956598]
["bitfinex","BTCUSD",1747009794592,0.28700325,104370.0,104360.0,3.64956598]
["bitfinex","BTCUSD",1747009794820,0.29658445,104370.0,104360.0,3.64956598]
["bitfinex","BTCUSD",1747009795261,0.29658445,104370.0,104360.0,3.68216598]
["bitfinex","BTCUSD",1747009795465,0.29658445,104370.0,104360.0,3.68316598]
["bitfinex","BTCUSD",1747009796366,0.29658445,104370.0,104360.0,3.68416598]
["bitfinex","BTCUSD",1747009796569,0.47862983,104370.0,104360.0,3.107437]
["bitfinex","BTCUSD",1747009796860,0.47862983,104370.0,104360.0,2.01442575]
["bitfinex","BTCUSD",1747009797061,0.47862983,104370.0,104360.0,3.67458441]
["bitfinex","BTCUSD",1747009797297,0.48821112,104370.0,104360.0,3.67458441]
["bitfinex","BTCUSD",1747009797970,0.48821112,104370.0,104360.0,4.07458441]
["bitfinex","BTCUSD",1747009798557,0.48821112,104370.0,104360.0,4.06500275]
["bitfinex","BTCUSD",1747009798742,0.47863047,104370.0,104360.0,4.06500275]
["bitfinex","BTCUSD",1747009799560,0.47863047,104370.0,104360.0,4.0554211]
["bitfinex","BTCUSD",1747009799792,0.47863047,104370.0,104360.0,4.05542119]
["bitfinex","BTCUSD",1747009800001,0.46904954,104370.0,104360.0,4.05542119]
["bitfinex","BTCUSD",1747009800204,0.45946843,104370.0,104360.0,4.05542119]
["bitfinex","BTCUSD",1747009800412,0.45946843,104370.0,104360.0,4.06500322]
["bitfinex","BTCUSD",1747009800707,0.45946843,104370.0,104360.0,1.05542119]
["bitfinex","BTCUSD",1747009800939,0.54574153,104370.0,104360.0,1.62829243]
["bitfinex","BTCUSD",1747009801177,0.54574153,104370.0,104360.0,1.22829243]
["bitfinex","BTCUSD",1747009801879,0.54574153,104370.0,104360.0,1.2666211]
["bitfinex","BTCUSD",1747009802078,0.54574153,104370.0,104360.0,1.22829243]
["bitfinex","BTCUSD",1747009802419,0.54574153,104370.0,104360.0,1.24745686]
["bitfinex","BTCUSD",1747009802657,0.13498056,104370.0,104360.0,1.51869482]
["bitfinex","BTCUSD",1747009802928,0.28700297,104370.0,104360.0,1.51869482]
["bitfinex","BTCUSD",1747009803157,0.29658417,104370.0,104360.0,1.27620239]
["bitfinex","BTCUSD",1747009803398,0.29658408,104370.0,104360.0,1.27620239]
["bitfinex","BTCUSD",1747009803621,0.29658472,104370.0,104360.0,1.27620239]
["bitfinex","BTCUSD",1747009803829,0.29658472,104370.0,104360.0,1.51869482]
["bitfinex","BTCUSD",1747009804073,0.28700352,104370.0,104360.0,1.51869482]
["bitfinex","BTCUSD",1747009804744,0.002,104370.0,104360.0,1.51869482]
["bitfinex","BTCUSD",1747009805208,0.002,104370.0,104360.0,1.91869482]
["bitfinex","BTCUSD",1747009805499,0.002,104370.0,104360.0,1.95548969]
["bitfinex","BTCUSD",1747009805962,0.1254,104390.0,104380.0,0.6628932]
["bitfinex","BTCUSD",1747009806210,0.1254,104390.0,104380.0,3.6628932]
["bitfinex","BTCUSD",1747009806211,0.12544,104390.0,104380.0,3.6628932]
["bitfinex","BTCUSD",1747009806448,0.15417653,104390.0,104380.0,3.6628932]
["bitfinex","BTCUSD",1747009806676,0.17333526,104390.0,104380.0,3.34456739]
["bitfinex","BTCUSD",1747009806957,0.15417653,104390.0,104380.0,3.35414712]
["bitfinex","BTCUSD",1747009807180,0.15417653,104390.0,104380.0,3.35614721]
["bitfinex","BTCUSD",1747009807181,0.1638994,104390.0,104380.0,3.35614721]
["bitfinex","BTCUSD",1747009807404,0.1638994,104390.0,104380.0,3.36572694]
["bitfinex","BTCUSD",1747009807405,0.15432004,104390.0,104380.0,3.36572694]
["bitfinex","BTCUSD",1747009807830,0.16389904,104390.0,104380.0,3.36772694]
["bitfinex","BTCUSD",1747009808062,0.17347831,104390.0,104380.0,3.36772694]
["bitfinex","BTCUSD",1747009808211,0.16389904,104390.0,104380.0,3.36772694]
["bitfinex","BTCUSD",1747009809035,0.16389895,104390.0,104380.0,3.36772694]
["bitfinex","BTCUSD",1747009809274,0.12558351,104390.0,104380.0,3.36772694]
["bitfinex","BTCUSD",1747009809513,0.00214351,104390.0,104380.0,3.36772694]
["bitfinex","BTCUSD",1747009809959,0.00214351,104390.0,104380.0,3.64701424]
["bitfinex","BTCUSD",1747009810184,0.00214351,104390.0,104380.0,3.36772694]
["bitfinex","BTCUSD",1747009811118,0.02130141,104390.0,104380.0,3.12523451]
["bitfinex","BTCUSD",1747009811349,0.02130141,104390.0,104380.0,2.73236103]
["bitfinex","BTCUSD",1747009811350,0.2128911,104390.0,104380.0,2.73236103]
["bitfinex","BTCUSD",1747009811576,0.02130187,104390.0,104380.0,2.6228123]
["bitfinex","BTCUSD",1747009811841,0.22247046,104390.0,104380.0,2.61323257]
["bitfinex","BTCUSD",1747009812084,0.02130187,104390.0,104380.0,2.47078349]
["bitfinex","BTCUSD",1747009812299,0.02130187,104390.0,104380.0,2.48036322]
["bitfinex","BTCUSD",1747009812855,0.02130141,104390.0,104380.0,2.48036322]
["bitfinex","BTCUSD",1747009813258,0.03088068,104390.0,104380.0,2.48036322]
["bitfinex","BTCUSD",1747009813461,0.02130141,104390.0,104380.0,2.48036322]
["bitfinex","BTCUSD",1747009814328,0.03088059,104390.0,104380.0,2.48036322]
["bitfinex","BTCUSD",1747009815138,0.04045995,104390.0,104380.0,2.48036276]
["bitfinex","BTCUSD",1747009815564,0.04045986,104390.0,104380.0,2.48036276]
["bitfinex","BTCUSD",1747009816004,0.03088059,104390.0,104380.0,2.48036276]
["bitfinex","BTCUSD",1747009816214,0.02130132,104390.0,104380.0,2.48036276]
["bitfinex","BTCUSD",1747009816656,0.00214351,104390.0,104380.0,2.48036276]
["bitfinex","BTCUSD",1747009816892,0.00214351,104390.0,104380.0,2.72285519]
["bitfinex","BTCUSD",1747009817141,0.00214351,104390.0,104380.0,2.75965006]
["bitfinex","BTCUSD",1747009817807,0.00214351,104390.0,104380.0,2.51715763]
["bitfinex","BTCUSD",1747009820566,0.00214351,104390.0,104380.0,2.75965006]
["bitfinex","BTCUSD",1747009820928,0.00214351,104390.0,104380.0,2.51715763]
["bitfinex","BTCUSD",1747009821315,0.00214351,104390.0,104380.0,2.2726246]
["bitfinex","BTCUSD",1747009821518,0.00214351,104390.0,104380.0,2.14465763]
["bitfinex","BTCUSD",1747009821730,0.00214351,104390.0,104380.0,0.75034763]
["bitfinex","BTCUSD",1747009821956,0.00214351,104390.0,104380.0,3.75034763]
["bitfinex","BTCUSD",1747009822364,0.00214351,104390.0,104380.0,3.99284006]
["bitfinex","BTCUSD",1747009823174,0.002,104410.0,104400.0,0.0478916]
["bitfinex","BTCUSD",1747009823386,0.25708782,104410.0,104400.0,3.87287646]
["bitfinex","BTCUSD",1747009823579,0.47296547,104430.0,104400.0,3.88093681]
["bitfinex","BTCUSD",1747009823779,0.72888343,104430.0,104420.0,0.63037522]
["bitfinex","BTCUSD",1747009824057,0.98388343,104430.0,104420.0,3.38788279]
["bitfinex","BTCUSD",1747009824249,0.97716926,104430.0,104420.0,3.62079897]
["bitfinex","BTCUSD",1747009824470,0.97716926,104430.0,104420.0,3.63037531]
["bitfinex","BTCUSD",1747009824741,0.00204782,104430.0,104420.0,3.95073867]
["bitfinex","BTCUSD",1747009824954,0.01162297,104430.0,104420.0,3.95073867]
["bitfinex","BTCUSD",1747009825165,0.00204782,104430.0,104420.0,3.95073867]
["bitfinex","BTCUSD",1747009825843,0.00204782,104430.0,104420.0,3.97411386]
["bitfinex","BTCUSD",1747009826068,0.00204782,104430.0,104420.0,3.97511386]
["bitfinex","BTCUSD",1747009826737,0.00404782,104430.0,104420.0,3.97511386]
["bitfinex","BTCUSD",1747009826955,0.00404782,104430.0,104420.0,3.95173867]
["bitfinex","BTCUSD",1747009827175,0.00204782,104430.0,104420.0,3.70924624]
["bitfinex","BTCUSD",1747009827412,0.00204782,104430.0,104420.0,4.35173867]
["bitfinex","BTCUSD",1747009827635,0.00204782,104430.0,104420.0,4.35273867]
["bitfinex","BTCUSD",1747009828300,0.02119839,104430.0,104420.0,3.86775381]
["bitfinex","BTCUSD",1747009828537,0.04034969,104430.0,104420.0,3.10787152]
["bitfinex","BTCUSD",1747009828754,0.04034969,104430.0,104420.0,3.13987152]
["bitfinex","BTCUSD",1747009828755,0.03077399,104430.0,104420.0,3.13987152]
["bitfinex","BTCUSD",1747009829199,0.00204782,104430.0,104420.0,3.38236395]
["bitfinex","BTCUSD",1747009829421,0.00204782,104430.0,104420.0,3.41915882]
["bitfinex","BTCUSD",1747009829653,0.01162287,104430.0,104420.0,3.41915882]
["bitfinex","BTCUSD",1747009829868,0.02119811,104430.0,104420.0,3.41915882]
["bitfinex","BTCUSD",1747009830087,0.01162287,104430.0,104420.0,3.41915882]
["bitfinex","BTCUSD",1747009830765,0.0211982,104430.0,104420.0,3.41915882]
["bitfinex","BTCUSD",1747009831011,0.00204782,104430.0,104420.0,3.41915882]
["bitfinex","BTCUSD",1747009831902,0.00204782,104430.0,104420.0,3.17666639]
["bitfinex","BTCUSD",1747009832143,0.02119802,104430.0,104420.0,3.41915882]
["bitfinex","BTCUSD",1747009832358,0.02119802,104430.0,104420.0,3.17666639]
["bitfinex","BTCUSD",1747009832595,0.02119802,104430.0,104420.0,1.12032239]
["bitfinex","BTCUSD",1747009832813,0.02119793,104430.0,104420.0,4.12032239]
["bitfinex","BTCUSD",1747009833281,0.02119793,104430.0,104420.0,4.01298252]
["bitfinex","BTCUSD",1747009833531,0.02119793,104430.0,104420.0,4.04977739]
["bitfinex","BTCUSD",1747009834636,0.02119793,104430.0,104420.0,4.01298252]
["bitfinex","BTCUSD",1747009834852,0.02119793,104430.0,104420.0,4.04977739]
["bitfinex","BTCUSD",1747009835452,0.03077326,104430.0,104420.0,3.90964552]
["bitfinex","BTCUSD",1747009835908,0.02119793,104430.0,104420.0,3.90964552]
["bitfinex","BTCUSD",1747009836120,0.02119793,104430.0,104420.0,3.15405552]
["bitfinex","BTCUSD",1747009836994,0.03077317,104430.0,104420.0,3.15405552]
["bitfinex","BTCUSD",1747009837430,0.24144031,104430.0,104420.0,3.12797946]
["bitfinex","BTCUSD",1747009837650,0.04992428,104430.0,104420.0,3.12205552]
["bitfinex","BTCUSD",1747009838097,0.03077317,104430.0,104420.0,3.12205552]
["bitfinex","BTCUSD",1747009838322,0.04034868,104430.0,104420.0,2.72205552]
["bitfinex","BTCUSD",1747009838546,0.04034859,104430.0,104420.0,2.72205552]
["bitfinex","BTCUSD",1747009838765,0.04034859,104430.0,104420.0,3.15405552]
["bitfinex","BTCUSD",1747009840013,0.00204782,104430.0,104420.0,3.39654795]
["bitfinex","BTCUSD",1747009840203,0.01162278,104430.0,104420.0,3.39654795]
["bitfinex","BTCUSD",1747009840394,0.01162278,104430.0,104420.0,2.99654795]
["bitfinex","BTCUSD",1747009840822,0.02119793,104430.0,104420.0,3.39654795]
["bitfinex","BTCUSD",1747009841035,0.02119783,104430.0,104420.0,3.15405552]
["bitfinex","BTCUSD",1747009841287,0.02119783,104430.0,104420.0,3.19085039]
["bitfinex","BTCUSD",1747009841505,0.01162278,104430.0,104420.0,3.19085039]
["bitfinex","BTCUSD",1747009841727,0.00204782,104430.0,104420.0,3.43334282]
["bitfinex","BTCUSD",1747009842390,0.00204782,104430.0,104420.0,3.39654795]
["bitfinex","BTCUSD",1747009843951,0.00204782,104430.0,104420.0,3.39254795]
["bitfinex","BTCUSD",1747009844374,0.13360782,104430.0,104420.0,3.48840225]
["bitfinex","BTCUSD",1747009846107,0.13360782,104430.0,104420.0,3.52519712]
["bitfinex","BTCUSD",1747009847211,0.1367371,104450.0,104440.0,0.07837326]
["bitfinex","BTCUSD",1747009847435,0.00561538,104450.0,104440.0,3.75671999]
["bitfinex","BTCUSD",1747009847706,0.00561538,104450.0,104440.0,3.79351486]
["bitfinex","BTCUSD",1747009847890,0.00561538,104450.0,104440.0,4.19351486]
["bitfinex","BTCUSD",1747009848112,0.01248937,104460.0,104450.0,0.41836867]
["bitfinex","BTCUSD",1747009848318,0.0176997,104470.0,104460.0,0.0791641]
["bitfinex","BTCUSD",1747009848527,0.0178431,104470.0,104460.0,4.00000326]
["bitfinex","BTCUSD",1747009848731,0.0178431,104470.0,104460.0,4.06238124]
["bitfinex","BTCUSD",1747009849159,0.1500431,104470.0,104460.0,4.06238124]
["bitfinex","BTCUSD",1747009849394,0.0274144,104470.0,104460.0,4.06238124]
["bitfinex","BTCUSD",1747009849602,0.16910588,104470.0,104460.0,4.06238124]
["bitfinex","BTCUSD",1747009849808,0.16910588,104470.0,104460.0,3.94094383]
["bitfinex","BTCUSD",1747009850022,0.52430921,104470.0,104460.0,1.63980643]
["bitfinex","BTCUSD",1747009850845,0.52430921,104470.0,104460.0,1.64180643]
["bitfinex","BTCUSD",1747009851058,0.52430921,104470.0,104460.0,1.92259074]
["bitfinex","BTCUSD",1747009851059,0.17811873,104470.0,104460.0,1.92259074]
["bitfinex","BTCUSD",1747009851285,0.0178431,104470.0,104460.0,2.00973068]
["bitfinex","BTCUSD",1747009851569,0.29113458,104470.0,104460.0,2.01073068]
["bitfinex","BTCUSD",1747009851777,0.1500031,104470.0,104460.0,2.01073068]
["bitfinex","BTCUSD",1747009851983,0.15957458,104470.0,104460.0,2.01073068]
["bitfinex","BTCUSD",1747009852186,0.03698624,104470.0,104460.0,2.03631379]
["bitfinex","BTCUSD",1747009852457,0.0178431,104470.0,104460.0,2.03631379]
["bitfinex","BTCUSD",1747009852745,0.0178431,104470.0,104460.0,2.13216809]
["bitfinex","BTCUSD",1747009853820,0.0178431,104470.0,104460.0,2.14670894]
["bitfinex","BTCUSD",1747009854041,0.01156946,104490.0,104480.0,0.87283978]
["bitfinex","BTCUSD",1747009854263,0.2852192,104490.0,104480.0,3.69474945]
["bitfinex","BTCUSD",1747009854691,0.2852192,104490.0,104480.0,3.96944188]
["bitfinex","BTCUSD",1747009854692,0.01156946,104490.0,104480.0,3.96944188]
["bitfinex","BTCUSD",1747009854913,0.2850992,104490.0,104480.0,3.96944188]
["bitfinex","BTCUSD",1747009855139,0.002,104490.0,104480.0,3.96944188]
["bitfinex","BTCUSD",1747009855395,0.004,104490.0,104480.0,3.96944188]
["bitfinex","BTCUSD",1747009855624,0.00325991,104500.0,104490.0,0.45684522]
["bitfinex","BTCUSD",1747009855850,0.00325991,104500.0,104490.0,3.55269952]
["bitfinex","BTCUSD",1747009856071,0.00325991,104500.0,104490.0,4.06664689]
["bitfinex","BTCUSD",1747009857225,0.00325991,104500.0,104490.0,3.58166203]
["bitfinex","BTCUSD",1747009857444,0.00206,104510.0,104490.0,3.58166203]
["bitfinex","BTCUSD",1747009857445,0.02119572,104510.0,104500.0,0.87283063]
["bitfinex","BTCUSD",1747009857659,0.02119563,104510.0,104500.0,3.7261925]
["bitfinex","BTCUSD",1747009857877,0.02119563,104510.0,104500.0,3.76298737]
["bitfinex","BTCUSD",1747009858304,0.15931563,104510.0,104500.0,3.76298737]
["bitfinex","BTCUSD",1747009858521,0.02119563,104510.0,104500.0,3.78018737]
["bitfinex","BTCUSD",1747009858733,0.19338573,104530.0,104520.0,0.05740379]
["bitfinex","BTCUSD",1747009858734,0.02113206,104530.0,104520.0,0.05740379]
["bitfinex","BTCUSD",1747009858950,0.32619149,104530.0,104520.0,3.87282184]
["bitfinex","BTCUSD",1747009859162,0.32619111,104530.0,104520.0,3.91918361]
["bitfinex","BTCUSD",1747009859392,0.30705832,104530.0,104520.0,3.91918361]
["bitfinex","BTCUSD",1747009859607,0.29749197,104530.0,104520.0,3.91918361]
["bitfinex","BTCUSD",1747009859828,0.30705814,104530.0,104520.0,3.91918361]
["bitfinex","BTCUSD",1747009860255,0.29749197,104530.0,104520.0,3.91918361]
["bitfinex","BTCUSD",1747009860467,0.53975721,104530.0,104520.0,3.37779487]
["bitfinex","BTCUSD",1747009860684,0.52062524,104530.0,104520.0,1.172775]
["bitfinex","BTCUSD",1747009860868,0.52062524,104530.0,104520.0,1.69455473]
["bitfinex","BTCUSD",1747009861304,0.5206257,104530.0,104520.0,1.69455473]
["bitfinex","BTCUSD",1747009861537,0.5206257,104530.0,104520.0,1.69855473]
["bitfinex","BTCUSD",1747009861772,0.5206257,104530.0,104520.0,0.86577973]
["bitfinex","BTCUSD",1747009861991,0.5206257,104530.0,104520.0,3.86577973]
["bitfinex","BTCUSD",1747009862205,0.5216257,104530.0,104520.0,2.5785913]
["bitfinex","BTCUSD",1747009862647,0.61748,104530.0,104520.0,0.76513243]
["bitfinex","BTCUSD",1747009862926,0.31033786,104530.0,104520.0,1.08825635]
["bitfinex","BTCUSD",1747009863151,0.14064,104530.0,104520.0,1.08825635]
["bitfinex","BTCUSD",1747009863353,0.15020589,104530.0,104520.0,1.09025635]
["bitfinex","BTCUSD",1747009863561,0.30093197,104530.0,104520.0,1.09025635]
["bitfinex","BTCUSD",1747009863779,0.31049823,104530.0,104520.0,1.09025635]
["bitfinex","BTCUSD",1747009863998,0.003,104530.0,104520.0,1.09025635]
["bitfinex","BTCUSD",1747009864204,0.003,104530.0,104520.0,1.12265635]
["bitfinex","BTCUSD",1747009864205,0.1537658,104530.0,104520.0,1.12265635]
["bitfinex","BTCUSD",1747009864543,0.003,104530.0,104520.0,1.12265635]
["bitfinex","BTCUSD",1747009864765,7.82499332,104540.0,104530.0,0.38783205]
["bitfinex","BTCUSD",1747009864968,7.82499332,104540.0,104530.0,3.94201178]
["bitfinex","BTCUSD",1747009865176,7.83455839,104540.0,104530.0,3.69951935]
["bitfinex","BTCUSD",1747009865385,7.82499332,104540.0,104530.0,3.69951935]
["bitfinex","BTCUSD",1747009865607,8.05456866,104540.0,104530.0,3.68995336]
["bitfinex","BTCUSD",1747009865777,7.87282005,104540.0,104530.0,3.66711953]
["bitfinex","BTCUSD",1747009865979,7.84412337,104540.0,104530.0,3.67916389]
["bitfinex","BTCUSD",1747009866178,7.86325434,104540.0,104530.0,3.68872988]
["bitfinex","BTCUSD",1747009866609,7.86325434,104540.0,104530.0,3.68672988]
["bitfinex","BTCUSD",1747009866823,8.04500423,104540.0,104530.0,3.62176558]
["bitfinex","BTCUSD",1747009867026,8.06653879,104540.0,104530.0,1.21112628]
["bitfinex","BTCUSD",1747009867234,8.06653879,104540.0,104530.0,1.42627328]
["bitfinex","BTCUSD",1747009867429,8.06653879,104540.0,104530.0,1.67176571]
["bitfinex","BTCUSD",1747009867631,7.85369018,104540.0,104530.0,1.74682645]
["bitfinex","BTCUSD",1747009867834,8.0450045,104540.0,104530.0,1.74682645]
["bitfinex","BTCUSD",1747009868041,7.8441241,104540.0,104530.0,1.75439244]
["bitfinex","BTCUSD",1747009868237,8.05456911,104540.0,104530.0,1.73526028]
["bitfinex","BTCUSD",1747009868518,8.16239318,104540.0,104530.0,1.43898571]
["bitfinex","BTCUSD",1747009868719,8.16239318,104540.0,104530.0,1.43598571]
["bitfinex","BTCUSD",1747009868971,8.16239318,104540.0,104530.0,1.19349328]
["bitfinex","BTCUSD",1747009869199,8.16239318,104540.0,104530.0,1.13168771]
["bitfinex","BTCUSD",1747009869563,8.16239318,104540.0,104530.0,0.88919528]
["bitfinex","BTCUSD",1747009870010,8.16239318,104540.0,104530.0,0.34147828]
["bitfinex","BTCUSD",1747009870215,8.44611318,104540.0,104530.0,0.34147828]
["bitfinex","BTCUSD",1747009870643,8.46065403,104540.0,104530.0,0.00147828]
["bitfinex","BTCUSD",1747009871373,8.46065403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009871507,8.46165403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009872128,8.46265403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009872528,8.46165403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009873158,8.46465403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009873482,8.18093403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009873686,8.70850646,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009874133,8.46601403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009874316,8.70850646,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009874674,8.46601403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009876083,8.70850646,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009877442,8.46601403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009879048,8.46693403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009879458,8.32277403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009879682,8.46673403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009883511,8.70922646,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009883725,8.46673403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009883972,8.70922646,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009885650,8.32277403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009885916,8.46717403,104540.0,104530.0,0.00047828]
["bitfinex","BTCUSD",1747009889275,0.21048537,104520.0,104510.0,0.07685287]
["bitfinex","BTCUSD",1747009889492,0.30633967,104520.0,104510.0,1.57643668]
["bitfinex","BTCUSD",1747009889728,0.30633967,104520.0,104510.0,0.94345568]
["bitfinex","BTCUSD",1747009889941,0.30633967,104520.0,104510.0,0.34047881]
["bitfinex","BTCUSD",1747009890352,0.44817967,104520.0,104510.0,0.34047881]
["bitfinex","BTCUSD",1747009891415,0.44817967,104520.0,104510.0,0.34247881]
["bitfinex","BTCUSD",1747009891633,0.73781295,104520.0,104510.0,0.34247881]
["bitfinex","BTCUSD",1747009891852,0.73781295,104520.0,104510.0,0.00247881]
["bitfinex","BTCUSD",1747009892543,0.83248124,104520.0,104510.0,0.00047881]
["bitfinex","BTCUSD",1747009892753,1.07497367,104520.0,104510.0,0.00047881]
["bitfinex","BTCUSD",1747009892967,1.04230538,104520.0,104510.0,0.00047881]
["bitfinex","BTCUSD",1747009893175,1.09230538,104520.0,104510.0,0.00047881]
["bitfinex","BTCUSD",1747009894045,1.11910838,104520.0,104510.0,0.00047881]
["bitfinex","BTCUSD",1747009894283,0.87661595,104520.0,104510.0,0.00047881]
["bitfinex","BTCUSD",1747009894529,0.60732052,104520.0,104510.0,0.00047881]
["bitfinex","BTCUSD",1747009894814,0.84981295,104520.0,104510.0,0.00047881]
["bitfinex","BTCUSD",1747009895985,1.09230538,104520.0,104510.0,0.00047881]
["bitfinex","BTCUSD",1747009896268,0.48227285,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747009896504,0.72168715,104510.0,104500.0,0.00247937]
["bitfinex","BTCUSD",1747009897573,0.72268715,104510.0,104500.0,0.00247937]
["bitfinex","BTCUSD",1747009898020,0.48019472,104510.0,104500.0,0.00247937]
["bitfinex","BTCUSD",1747009898211,0.72268715,104510.0,104500.0,0.00247937]
["bitfinex","BTCUSD",1747009899766,0.48019472,104510.0,104500.0,0.00247937]
["bitfinex","BTCUSD",1747009900510,0.20099521,104480.0,104470.0,0.45245839]
["bitfinex","BTCUSD",1747009900710,0.58176951,104480.0,104470.0,2.9880869]
["bitfinex","BTCUSD",1747009900918,0.58176951,104480.0,104470.0,2.74559447]
["bitfinex","BTCUSD",1747009901180,0.58176951,104480.0,104470.0,1.7376709]
["bitfinex","BTCUSD",1747009901807,0.58176951,104480.0,104470.0,1.7426709]
["bitfinex","BTCUSD",1747009902853,0.58176951,104480.0,104470.0,1.50017847]
["bitfinex","BTCUSD",1747009903031,0.58176951,104480.0,104470.0,0.6712399]
["bitfinex","BTCUSD",1747009903879,0.58176951,104480.0,104470.0,0.6672399]
["bitfinex","BTCUSD",1747009904317,0.50453725,104480.0,104470.0,0.70252812]
["bitfinex","BTCUSD",1747009904738,0.50453725,104480.0,104470.0,0.71209987]
["bitfinex","BTCUSD",1747009905167,0.00704291,104500.0,104490.0,0.39478088]
["bitfinex","BTCUSD",1747009905395,0.00704291,104500.0,104490.0,3.91430531]
["bitfinex","BTCUSD",1747009905609,0.17770902,104500.0,104490.0,3.91430531]
["bitfinex","BTCUSD",1747009905823,0.1968473,104500.0,104490.0,3.67181288]
["bitfinex","BTCUSD",1747009906040,0.35952884,104500.0,104490.0,3.61439243]
["bitfinex","BTCUSD",1747009906913,0.35952884,104500.0,104490.0,3.27722343]
["bitfinex","BTCUSD",1747009907432,0.35952884,104500.0,104490.0,3.038731]
["bitfinex","BTCUSD",1747009907605,0.35952884,104500.0,104490.0,3.28122343]
["bitfinex","BTCUSD",1747009908155,0.35952884,104500.0,104490.0,3.29079363]
["bitfinex","BTCUSD",1747009908378,0.00704291,104500.0,104490.0,3.56199665]
["bitfinex","BTCUSD",1747009908640,0.1773092,104500.0,104490.0,3.58113622]
["bitfinex","BTCUSD",1747009909560,0.18687839,104500.0,104490.0,3.58113622]
["bitfinex","BTCUSD",1747009909779,0.35208602,104500.0,104490.0,3.27418052]
["bitfinex","BTCUSD",1747009910005,0.35208602,104500.0,104490.0,3.28375081]
["bitfinex","BTCUSD",1747009910247,0.34251683,104500.0,104490.0,3.27418052]
["bitfinex","BTCUSD",1747009911121,0.34251683,104500.0,104490.0,0.61534952]
["bitfinex","BTCUSD",1747009911338,0.34251683,104500.0,104490.0,3.61534952]
["bitfinex","BTCUSD",1747009911776,0.34251683,104500.0,104490.0,1.53560243]
["bitfinex","BTCUSD",1747009911988,0.34251683,104500.0,104490.0,1.27771]
["bitfinex","BTCUSD",1747009912197,0.43837113,104500.0,104490.0,0.666102]
["bitfinex","BTCUSD",1747009913118,0.43837113,104500.0,104490.0,0.658102]
["bitfinex","BTCUSD",1747009913326,0.43837113,104500.0,104490.0,0.90459443]
["bitfinex","BTCUSD",1747009913963,0.43837113,104500.0,104490.0,0.92089443]
["bitfinex","BTCUSD",1747009914543,0.43837113,104500.0,104490.0,0.93679443]
["bitfinex","BTCUSD",1747009914949,0.43837113,104500.0,104490.0,0.694302]
["bitfinex","BTCUSD",1747009915117,0.43837113,104500.0,104490.0,0.93679443]
["bitfinex","BTCUSD",1747009915985,0.43837113,104500.0,104490.0,0.694302]
["bitfinex","BTCUSD",1747009916156,0.43837113,104500.0,104490.0,0.93679443]
["bitfinex","BTCUSD",1747009916587,0.43837113,104500.0,104490.0,0.92089443]
["bitfinex","BTCUSD",1747009916982,0.43837113,104500.0,104490.0,0.584347]
["bitfinex","BTCUSD",1747009917179,0.43837113,104500.0,104490.0,0.344]
["bitfinex","BTCUSD",1747009917382,0.46931198,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1747009917590,0.48561198,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1747009918841,0.46931198,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747009919175,0.20097598,104490.0,104480.0,0.58249243]
["bitfinex","BTCUSD",1747009919424,0.29683028,104490.0,104480.0,1.76215043]
["bitfinex","BTCUSD",1747009919691,0.29683028,104490.0,104480.0,1.77765043]
["bitfinex","BTCUSD",1747009920384,0.29683028,104490.0,104480.0,1.77965043]
["bitfinex","BTCUSD",1747009920865,0.29683028,104490.0,104480.0,1.42615043]
["bitfinex","BTCUSD",1747009921348,0.29683028,104490.0,104480.0,0.64223743]
["bitfinex","BTCUSD",1747009922322,0.32733028,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747009922546,0.32733028,104490.0,104480.0,0.127019]
["bitfinex","BTCUSD",1747009922750,0.32733028,104490.0,104480.0,0.467019]
["bitfinex","BTCUSD",1747009922751,0.31233028,104490.0,104480.0,0.467019]
["bitfinex","BTCUSD",1747009923120,0.31233028,104490.0,104480.0,0.344]
["bitfinex","BTCUSD",1747009923325,0.31233028,104490.0,104480.0,0.466443]
["bitfinex","BTCUSD",1747009923517,0.31233028,104490.0,104480.0,0.464443]
["bitfinex","BTCUSD",1747009923850,0.31233028,104490.0,104480.0,0.465443]
["bitfinex","BTCUSD",1747009924436,0.29683028,104490.0,104480.0,0.465443]
["bitfinex","BTCUSD",1747009925028,0.43931028,104490.0,104480.0,0.465443]
["bitfinex","BTCUSD",1747009926181,0.43931028,104490.0,104480.0,0.70793543]
["bitfinex","BTCUSD",1747009927184,0.43931028,104490.0,104480.0,0.465443]
["bitfinex","BTCUSD",1747009928679,0.43931028,104490.0,104480.0,1.535576]
["bitfinex","BTCUSD",1747009928827,0.43931028,104490.0,104480.0,1.462743]
["bitfinex","BTCUSD",1747009929028,0.45581028,104490.0,104480.0,0.769851]
["bitfinex","BTCUSD",1747009929230,0.45581028,104490.0,104480.0,0.668435]
["bitfinex","BTCUSD",1747009931702,0.45581028,104490.0,104480.0,0.571773]
["bitfinex","BTCUSD",1747009931912,0.43931028,104490.0,104480.0,0.571773]
["bitfinex","BTCUSD",1747009932801,0.43931028,104490.0,104480.0,0.341]
["bitfinex","BTCUSD",1747009932802,0.45491028,104490.0,104480.0,0.341]
["bitfinex","BTCUSD",1747009933017,0.45491028,104490.0,104480.0,0.451892]
["bitfinex","BTCUSD",1747009933432,0.43931028,104490.0,104480.0,0.69438443]
["bitfinex","BTCUSD",1747009934568,0.43931028,104490.0,104480.0,0.451892]
["bitfinex","BTCUSD",1747009934790,0.43431028,104490.0,104480.0,0.451892]
["bitfinex","BTCUSD",1747009935281,0.29183028,104490.0,104480.0,0.451892]
["bitfinex","BTCUSD",1747009935537,0.01913765,104500.0,104490.0,0.3716]
["bitfinex","BTCUSD",1747009935750,0.16706638,104500.0,104490.0,3.90443521]
["bitfinex","BTCUSD",1747009935985,0.02870638,104500.0,104490.0,3.90443521]
["bitfinex","BTCUSD",1747009936224,0.17699557,104500.0,104490.0,3.90443521]
["bitfinex","BTCUSD",1747009936456,0.37795322,104500.0,104490.0,3.91400513]
["bitfinex","BTCUSD",1747009936642,0.18656567,104500.0,104490.0,3.92357478]
["bitfinex","BTCUSD",1747009936958,0.17799685,104500.0,104490.0,3.6715127]
["bitfinex","BTCUSD",1747009937076,0.17799685,104500.0,104490.0,3.92357478]
["bitfinex","BTCUSD",1747009937539,0.1588582,104500.0,104490.0,3.55197478]
["bitfinex","BTCUSD",1747009937784,0.16842748,104500.0,104490.0,3.55197478]
["bitfinex","BTCUSD",1747009938391,0.16842748,104500.0,104490.0,3.30948235]
["bitfinex","BTCUSD",1747009938595,0.16842748,104500.0,104490.0,0.30948235]
["bitfinex","BTCUSD",1747009939078,0.17799685,104500.0,104490.0,0.30948235]
["bitfinex","BTCUSD",1747009939263,0.17799685,104500.0,104490.0,3.30948235]
["bitfinex","BTCUSD",1747009939619,0.17799685,104500.0,104490.0,3.64948235]
["bitfinex","BTCUSD",1747009940431,0.17799685,104500.0,104490.0,3.89197478]
["bitfinex","BTCUSD",1747009940685,0.001,104500.0,104490.0,3.92347478]
["bitfinex","BTCUSD",1747009941309,0.01056864,104500.0,104490.0,3.74263078]
["bitfinex","BTCUSD",1747009941512,0.001,104500.0,104490.0,3.74263078]
["bitfinex","BTCUSD",1747009941711,0.00956873,104500.0,104490.0,3.74263078]
["bitfinex","BTCUSD",1747009941924,0.00956873,104500.0,104490.0,3.74463078]
["bitfinex","BTCUSD",1747009942116,0.00956873,104500.0,104490.0,0.92747478]
["bitfinex","BTCUSD",1747009942318,0.00956873,104500.0,104490.0,3.92747478]
["bitfinex","BTCUSD",1747009942475,0.00956855,104500.0,104490.0,3.90833439]
["bitfinex","BTCUSD",1747009942687,0.22966339,104500.0,104490.0,3.64670302]
["bitfinex","BTCUSD",1747009942902,0.21052602,104500.0,104490.0,3.04659972]
["bitfinex","BTCUSD",1747009943111,0.21052602,104500.0,104490.0,3.07531031]
["bitfinex","BTCUSD",1747009943356,0.21052602,104500.0,104490.0,2.82324787]
["bitfinex","BTCUSD",1747009943497,0.21052602,104500.0,104490.0,2.83281798]
["bitfinex","BTCUSD",1747009943887,0.20095692,104500.0,104490.0,3.04659972]
["bitfinex","BTCUSD",1747009944099,0.20095692,104500.0,104490.0,3.05616992]
["bitfinex","BTCUSD",1747009944735,0.19138755,104500.0,104490.0,2.87747172]
["bitfinex","BTCUSD",1747009945416,0.19138755,104500.0,104490.0,2.88704192]
["bitfinex","BTCUSD",1747009945645,0.19138755,104500.0,104490.0,2.91575251]
["bitfinex","BTCUSD",1747009948093,0.19138755,104500.0,104490.0,2.92532234]
["bitfinex","BTCUSD",1747009948299,0.02113591,104510.0,104500.0,0.38784604]
["bitfinex","BTCUSD",1747009948515,0.02113591,104510.0,104500.0,3.6717072]
["bitfinex","BTCUSD",1747009948516,0.30638428,104510.0,104500.0,3.6717072]
["bitfinex","BTCUSD",1747009948718,0.29681591,104510.0,104500.0,3.6717072]
["bitfinex","BTCUSD",1747009948928,0.30638418,104510.0,104500.0,3.6717072]
["bitfinex","BTCUSD",1747009949124,0.27768,104510.0,104500.0,3.6717072]
["bitfinex","BTCUSD",1747009949335,0.29657591,104510.0,104500.0,3.6727072]
["bitfinex","BTCUSD",1747009949552,0.29681591,104510.0,104500.0,3.6727072]
["bitfinex","BTCUSD",1747009949746,0.29681582,104510.0,104500.0,3.6727072]
["bitfinex","BTCUSD",1747009949967,0.29665591,104510.0,104500.0,3.6727072]
["bitfinex","BTCUSD",1747009950399,0.29665591,104510.0,104500.0,3.6717072]
["bitfinex","BTCUSD",1747009950551,0.30622418,104510.0,104500.0,3.6737072]
["bitfinex","BTCUSD",1747009950754,0.30622409,104510.0,104500.0,3.6737072]
["bitfinex","BTCUSD",1747009951158,0.30622409,104510.0,104500.0,3.6757072]
["bitfinex","BTCUSD",1747009951357,0.31579236,104510.0,104500.0,3.6757072]
["bitfinex","BTCUSD",1747009951561,0.30622409,104510.0,104500.0,3.6757072]
["bitfinex","BTCUSD",1747009951810,0.29665591,104510.0,104500.0,3.6757072]
["bitfinex","BTCUSD",1747009952047,0.30622418,104510.0,104500.0,3.6757072]
["bitfinex","BTCUSD",1747009952586,0.31579255,104510.0,104500.0,3.6757072]
["bitfinex","BTCUSD",1747009952817,0.31579255,104510.0,104500.0,0.6757072]
["bitfinex","BTCUSD",1747009953024,0.31579255,104510.0,104500.0,3.6757072]
["bitfinex","BTCUSD",1747009953379,0.30622418,104510.0,104500.0,3.6757072]
["bitfinex","BTCUSD",1747009954024,0.13876,104510.0,104500.0,3.6757072]
["bitfinex","BTCUSD",1747009954229,0.14832772,104510.0,104500.0,3.6757072]
["bitfinex","BTCUSD",1747009954499,0.002,104510.0,104500.0,3.6757072]
["bitfinex","BTCUSD",1747009954669,0.002,104510.0,104500.0,4.69425393]
["bitfinex","BTCUSD",1747009955147,0.002,104510.0,104500.0,4.4517615]
["bitfinex","BTCUSD",1747009955392,0.002,104510.0,104500.0,4.69425393]
["bitfinex","BTCUSD",1747009956073,0.002,104510.0,104500.0,4.01405393]
["bitfinex","BTCUSD",1747009956293,0.139,104530.0,104520.0,0.90462148]
["bitfinex","BTCUSD",1747009956506,0.002,104530.0,104520.0,4.00047578]
["bitfinex","BTCUSD",1747009956715,0.002,104530.0,104520.0,4.68067578]
["bitfinex","BTCUSD",1747009957572,0.002,104530.0,104520.0,4.68115529]
["bitfinex","BTCUSD",1747009957785,0.02113225,104530.0,104520.0,3.65504166]
["bitfinex","BTCUSD",1747009958015,0.02113216,104530.0,104520.0,3.66460856]
["bitfinex","BTCUSD",1747009958289,0.03069851,104530.0,104520.0,3.90710099]
["bitfinex","BTCUSD",1747009958523,0.02113216,104530.0,104520.0,3.90710099]
["bitfinex","BTCUSD",1747009958757,0.03069851,104530.0,104520.0,3.90710099]
["bitfinex","BTCUSD",1747009958984,0.002,104530.0,104520.0,4.68415529]
["bitfinex","BTCUSD",1747009959433,0.002,104530.0,104520.0,4.68315529]
["bitfinex","BTCUSD",1747009959654,0.002,104530.0,104520.0,4.68515529]
["bitfinex","BTCUSD",1747009959856,0.002,104530.0,104520.0,4.27508557]
["bitfinex","BTCUSD",1747009959985,0.002,104530.0,104520.0,4.29422066]
["bitfinex","BTCUSD",1747009960197,7.82499332,104540.0,104530.0,0.04783205]
["bitfinex","BTCUSD",1747009960389,7.82499332,104540.0,104530.0,3.62867121]
["bitfinex","BTCUSD",1747009960588,7.82499332,104540.0,104530.0,3.38617878]
["bitfinex","BTCUSD",1747009960994,7.84412337,104540.0,104530.0,3.38617878]
["bitfinex","BTCUSD",1747009961208,7.83555821,104540.0,104530.0,3.38617878]
["bitfinex","BTCUSD",1747009961612,7.82599332,104540.0,104530.0,3.62867121]
["bitfinex","BTCUSD",1747009961828,7.82599332,104540.0,104530.0,3.72717878]
["bitfinex","BTCUSD",1747009962077,7.82599332,104540.0,104530.0,3.72817878]
["bitfinex","BTCUSD",1747009962531,7.82599332,104540.0,104530.0,3.72717878]
["bitfinex","BTCUSD",1747009962753,7.82599332,104540.0,104530.0,3.96967121]
["bitfinex","BTCUSD",1747009962754,7.32958266,104540.0,104530.0,3.96967121]
["bitfinex","BTCUSD",1747009962973,7.32958266,104540.0,104530.0,4.00197121]
["bitfinex","BTCUSD",1747009963420,7.32958266,104540.0,104530.0,4.43876608]
["bitfinex","BTCUSD",1747009963617,7.32858266,104540.0,104530.0,4.43776608]
["bitfinex","BTCUSD",1747009964200,7.32858266,104540.0,104530.0,4.43976608]
["bitfinex","BTCUSD",1747009964422,7.32858266,104540.0,104530.0,4.40297121]
["bitfinex","BTCUSD",1747009964656,7.32858266,104540.0,104530.0,4.43976608]
["bitfinex","BTCUSD",1747009964892,7.32858266,104540.0,104530.0,5.11996608]
["bitfinex","BTCUSD",1747009965583,7.32858266,104540.0,104530.0,3.88298878]
["bitfinex","BTCUSD",1747009965826,6.832172,104540.0,104530.0,4.12548121]
["bitfinex","BTCUSD",1747009966036,6.832172,104540.0,104530.0,4.16227608]
["bitfinex","BTCUSD",1747009967346,6.832172,104540.0,104530.0,4.12548121]
["bitfinex","BTCUSD",1747009968431,6.832172,104540.0,104530.0,2.11996608]
["bitfinex","BTCUSD",1747009968643,6.832172,104540.0,104530.0,5.11996608]
["bitfinex","BTCUSD",1747009968857,6.832172,104540.0,104530.0,5.08317121]
["bitfinex","BTCUSD",1747009970243,6.33576134,104540.0,104530.0,5.11996608]
["bitfinex","BTCUSD",1747009970457,6.33576134,104540.0,104530.0,5.13450693]
["bitfinex","BTCUSD",1747009972460,6.08073198,104540.0,104530.0,5.19450693]
["bitfinex","BTCUSD",1747009973108,5.83935068,104540.0,104530.0,5.19050693]
["bitfinex","BTCUSD",1747009973371,5.83935068,104540.0,104530.0,4.02153178]
["bitfinex","BTCUSD",1747009973560,5.83935068,104540.0,104530.0,4.12064421]
["bitfinex","BTCUSD",1747009973854,5.83935068,104540.0,104530.0,3.88315178]
["bitfinex","BTCUSD",1747009974553,5.83935068,104540.0,104530.0,3.87815178]
["bitfinex","BTCUSD",1747009974756,5.83935068,104540.0,104530.0,3.88515178]
["bitfinex","BTCUSD",1747009975275,5.83935068,104540.0,104530.0,3.90969263]
["bitfinex","BTCUSD",1747009975522,5.83935068,104540.0,104530.0,3.94129953]
["bitfinex","BTCUSD",1747009975964,5.83935068,104540.0,104530.0,3.26109953]
["bitfinex","BTCUSD",1747009977377,5.83935068,104540.0,104530.0,3.66109953]
["bitfinex","BTCUSD",1747009977605,5.34294002,104540.0,104530.0,3.93429886]
["bitfinex","BTCUSD",1747009977805,5.34294002,104540.0,104530.0,3.98429886]
["bitfinex","BTCUSD",1747009978440,5.34294002,104540.0,104530.0,3.74180643]
["bitfinex","BTCUSD",1747009978618,5.34294002,104540.0,104530.0,3.98429886]
["bitfinex","BTCUSD",1747009978884,5.34294002,104540.0,104530.0,3.74180643]
["bitfinex","BTCUSD",1747009979271,5.34294002,104540.0,104530.0,3.46617636]
["bitfinex","BTCUSD",1747009979531,5.34294002,104540.0,104530.0,3.73937569]
["bitfinex","BTCUSD",1747009979914,5.34294002,104540.0,104530.0,3.68937569]
["bitfinex","BTCUSD",1747009980246,5.34294002,104540.0,104530.0,3.73937569]
["bitfinex","BTCUSD",1747009982780,5.34294002,104540.0,104530.0,3.49688326]
["bitfinex","BTCUSD",1747009983036,5.34294002,104540.0,104530.0,1.05831026]
["bitfinex","BTCUSD",1747009983269,5.34294002,104540.0,104530.0,4.05831026]
["bitfinex","BTCUSD",1747009983495,5.34294002,104540.0,104530.0,2.99257526]
["bitfinex","BTCUSD",1747009983998,5.33771002,104540.0,104530.0,2.99257526]
["bitfinex","BTCUSD",1747009984681,5.33771002,104540.0,104530.0,2.94257526]
["bitfinex","BTCUSD",1747009984900,5.33771002,104540.0,104530.0,2.99257526]
["bitfinex","BTCUSD",1747009987184,5.33771002,104540.0,104530.0,3.03878836]
["bitfinex","BTCUSD",1747009987410,5.38944007,104540.0,104530.0,2.48995135]
["bitfinex","BTCUSD",1747009987615,5.38943989,104540.0,104530.0,2.48995135]
["bitfinex","BTCUSD",1747009987796,5.37031002,104540.0,104530.0,2.48995135]
["bitfinex","BTCUSD",1747009987999,5.37031002,104540.0,104530.0,2.42995135]
["bitfinex","BTCUSD",1747009988236,5.37031002,104540.0,104530.0,1.8937285]
["bitfinex","BTCUSD",1747009988237,5.83161071,104540.0,104530.0,1.8937285]
["bitfinex","BTCUSD",1747009988442,5.83161071,104540.0,104530.0,1.92242811]
["bitfinex","BTCUSD",1747009988615,5.38944007,104540.0,104530.0,2.28656036]
["bitfinex","BTCUSD",1747009988849,5.39900542,104540.0,104530.0,2.28956036]
["bitfinex","BTCUSD",1747009989275,5.39900532,104540.0,104530.0,2.28656036]
["bitfinex","BTCUSD",1747009989482,5.38944007,104540.0,104530.0,2.28656036]
["bitfinex","BTCUSD",1747009989675,5.38944007,104540.0,104530.0,2.28156036]
["bitfinex","BTCUSD",1747009989676,5.40857058,104540.0,104530.0,2.28156036]
["bitfinex","BTCUSD",1747009989886,5.39900523,104540.0,104530.0,2.28156036]
["bitfinex","BTCUSD",1747009990112,5.40857058,104540.0,104530.0,2.28356036]
["bitfinex","BTCUSD",1747009990932,5.39900523,104540.0,104530.0,2.28356036]
["bitfinex","BTCUSD",1747009991359,5.40857058,104540.0,104530.0,2.28356036]
["bitfinex","BTCUSD",1747009991535,5.41813611,104540.0,104530.0,2.28356036]
["bitfinex","BTCUSD",1747009991745,5.59988545,104540.0,104530.0,2.27399437]
["bitfinex","BTCUSD",1747009991983,5.37987509,104540.0,104530.0,2.28356036]
["bitfinex","BTCUSD",1747009992193,5.37031002,104540.0,104530.0,2.37941466]
["bitfinex","BTCUSD",1747009992515,5.38944016,104540.0,104530.0,2.28356036]
["bitfinex","BTCUSD",1747009992755,5.38944025,104540.0,104530.0,2.28356036]
["bitfinex","BTCUSD",1747009992972,5.39900569,104540.0,104530.0,2.28356036]
["bitfinex","BTCUSD",1747009993381,5.38944025,104540.0,104530.0,2.28356036]
["bitfinex","BTCUSD",1747009993834,5.38944016,104540.0,104530.0,0.39939849]
["bitfinex","BTCUSD",1747009994064,5.38944016,104540.0,104530.0,3.39939849]
["bitfinex","BTCUSD",1747009994524,5.379875,104540.0,104530.0,3.39939849]
["bitfinex","BTCUSD",1747009994738,5.38944025,104540.0,104530.0,3.39939849]
["bitfinex","BTCUSD",1747009994952,5.379875,104540.0,104530.0,3.39939849]
["bitfinex","BTCUSD",1747009996256,5.37031002,104540.0,104530.0,3.39939849]
["bitfinex","BTCUSD",1747009996484,5.379875,104540.0,104530.0,3.39939849]
["bitfinex","BTCUSD",1747009996909,5.37031002,104540.0,104530.0,3.39939849]
["bitfinex","BTCUSD",1747009997109,5.37987491,104540.0,104530.0,3.39939849]
["bitfinex","BTCUSD",1747009998493,5.37031002,104540.0,104530.0,3.39939849]
["bitfinex","BTCUSD",1747009998941,5.35411002,104540.0,104530.0,3.49525279]
["bitfinex","BTCUSD",1747009999157,5.34944109,104540.0,104530.0,3.49525279]
["bitfinex","BTCUSD",1747010000531,5.34944109,104540.0,104530.0,3.89525279]
["bitfinex","BTCUSD",1747010000744,5.33304109,104540.0,104530.0,4.08353364]
["bitfinex","BTCUSD",1747010000938,1.31401231,104540.0,104530.0,5.3469848]
["bitfinex","BTCUSD",1747010001142,9.99961768,104550.0,104540.0,0.44782747]
["bitfinex","BTCUSD",1747010001368,9.99961768,104550.0,104540.0,3.64761509]
["bitfinex","BTCUSD",1747010001765,9.99961768,104550.0,104540.0,4.59993509]
["bitfinex","BTCUSD",1747010001966,9.99461768,104550.0,104540.0,4.99993509]
["bitfinex","BTCUSD",1747010002169,9.99461768,104550.0,104540.0,3.94093893]
["bitfinex","BTCUSD",1747010002374,9.99461768,104550.0,104540.0,3.88368177]
["bitfinex","BTCUSD",1747010002576,9.99461768,104550.0,104540.0,3.95547978]
["bitfinex","BTCUSD",1747010002801,9.99461768,104550.0,104540.0,3.89822262]
["bitfinex","BTCUSD",1747010002995,9.99461768,104550.0,104540.0,3.93493893]
["bitfinex","BTCUSD",1747010003342,9.99461768,104550.0,104540.0,3.88768177]
["bitfinex","BTCUSD",1747010004171,9.99461768,104550.0,104540.0,3.93493893]
["bitfinex","BTCUSD",1747010004377,9.99461768,104550.0,104540.0,3.93793893]
["bitfinex","BTCUSD",1747010008425,9.99461768,104550.0,104540.0,3.96711509]
["bitfinex","BTCUSD",1747010009340,9.99461768,104550.0,104540.0,3.98165594]
["bitfinex","BTCUSD",1747010009823,9.99461768,104550.0,104540.0,3.98987978]
["bitfinex","BTCUSD",1747010010059,9.99461768,104550.0,104540.0,4.01905594]
["bitfinex","BTCUSD",1747010010286,9.99461768,104550.0,104540.0,3.99165594]
["bitfinex","BTCUSD",1747010010750,9.99461768,104550.0,104540.0,3.95247978]
["bitfinex","BTCUSD",1747010011596,9.99461768,104550.0,104540.0,4.08867978]
["bitfinex","BTCUSD",1747010012247,9.99461768,104550.0,104540.0,3.89068177]
["bitfinex","BTCUSD",1747010012248,10.01121768,104550.0,104540.0,3.89068177]
["bitfinex","BTCUSD",1747010012466,10.01121768,104550.0,104540.0,4.07413893]
["bitfinex","BTCUSD",1747010012676,10.01121768,104550.0,104540.0,3.91773493]
["bitfinex","BTCUSD",1747010013676,10.01121768,104550.0,104540.0,1.07413893]
["bitfinex","BTCUSD",1747010013881,10.02671768,104550.0,104540.0,4.07413893]
["bitfinex","BTCUSD",1747010015082,10.01121768,104550.0,104540.0,4.07413893]
["bitfinex","BTCUSD",1747010015702,10.02621768,104550.0,104540.0,4.07413893]
["bitfinex","BTCUSD",1747010016332,9.99461768,104550.0,104540.0,4.07413893]
["bitfinex","BTCUSD",1747010016737,9.99461768,104550.0,104540.0,4.08867978]
["bitfinex","BTCUSD",1747010016913,9.99461768,104550.0,104540.0,4.10447978]
["bitfinex","BTCUSD",1747010018118,9.99461768,104550.0,104540.0,4.11447978]
["bitfinex","BTCUSD",1747010018324,9.99461768,104550.0,104540.0,4.14365594]
["bitfinex","BTCUSD",1747010019159,9.99461768,104550.0,104540.0,4.12785594]
["bitfinex","BTCUSD",1747010019595,9.99461768,104550.0,104540.0,4.09867978]
["bitfinex","BTCUSD",1747010019951,9.99461768,104550.0,104540.0,4.12785594]
["bitfinex","BTCUSD",1747010020919,9.99461768,104550.0,104540.0,4.09867978]
["bitfinex","BTCUSD",1747010021117,9.99461768,104550.0,104540.0,4.12785594]
["bitfinex","BTCUSD",1747010021761,9.99461768,104550.0,104540.0,4.09867978]
["bitfinex","BTCUSD",1747010024433,10.02531768,104550.0,104540.0,3.89068177]
["bitfinex","BTCUSD",1747010024614,10.02531768,104550.0,104540.0,3.42904477]
["bitfinex","BTCUSD",1747010025171,10.02531768,104550.0,104540.0,3.82904477]
["bitfinex","BTCUSD",1747010025375,10.03488174,104550.0,104540.0,3.73319047]
["bitfinex","BTCUSD",1747010025584,10.02531768,104550.0,104540.0,2.99319047]
["bitfinex","BTCUSD",1747010025781,10.03488165,104550.0,104540.0,3.33319047]
["bitfinex","BTCUSD",1747010025980,10.02531768,104550.0,104540.0,3.73319047]
["bitfinex","BTCUSD",1747010026185,10.03488165,104550.0,104540.0,3.73319047]
["bitfinex","BTCUSD",1747010026429,10.02531768,104550.0,104540.0,3.73319047]
["bitfinex","BTCUSD",1747010027179,10.03488184,104550.0,104540.0,3.73319047]
["bitfinex","BTCUSD",1747010027385,10.02531768,104550.0,104540.0,3.73319047]
["bitfinex","BTCUSD",1747010027789,10.03488184,104550.0,104540.0,3.73319047]
["bitfinex","BTCUSD",1747010028007,10.0540107,104550.0,104540.0,3.73319047]
["bitfinex","BTCUSD",1747010028217,10.24530764,104550.0,104540.0,2.804009]
["bitfinex","BTCUSD",1747010028458,10.47703309,104550.0,104540.0,2.804009]
["bitfinex","BTCUSD",1747010028672,10.57288739,104550.0,104540.0,2.787409]
["bitfinex","BTCUSD",1747010028888,0.04036589,104530.0,104520.0,0.04831594]
["bitfinex","BTCUSD",1747010029095,0.0308,104530.0,104520.0,0.38831594]
["bitfinex","BTCUSD",1747010029298,0.0308,104530.0,104520.0,3.23955994]
["bitfinex","BTCUSD",1747010029513,0.0403658,104530.0,104520.0,3.23955994]
["bitfinex","BTCUSD",1747010029725,0.18545261,104530.0,104520.0,2.8708586]
["bitfinex","BTCUSD",1747010029947,0.19501915,104530.0,104520.0,2.88999313]
["bitfinex","BTCUSD",1747010030164,0.19501915,104530.0,104520.0,3.22999313]
["bitfinex","BTCUSD",1747010030384,0.20458578,104530.0,104520.0,3.22999341]
["bitfinex","BTCUSD",1747010030589,0.61807577,104530.0,104520.0,2.85172351]
["bitfinex","BTCUSD",1747010030833,0.71393007,104530.0,104520.0,2.85172351]
["bitfinex","BTCUSD",1747010031071,0.71393007,104530.0,104520.0,0.97769151]
["bitfinex","BTCUSD",1747010031283,0.4726401,104530.0,104520.0,1.01896123]
["bitfinex","BTCUSD",1747010031482,0.4726401,104530.0,104520.0,1.02852813]
["bitfinex","BTCUSD",1747010031483,0.04036617,104530.0,104520.0,1.02852813]
["bitfinex","BTCUSD",1747010031691,0.34106486,104530.0,104520.0,1.02552813]
["bitfinex","BTCUSD",1747010031900,0.32193216,104530.0,104520.0,1.02452813]
["bitfinex","BTCUSD",1747010032121,0.33349842,104530.0,104520.0,1.02552813]
["bitfinex","BTCUSD",1747010032753,0.0328,104530.0,104520.0,1.02552813]
["bitfinex","BTCUSD",1747010033178,0.05193188,104530.0,104520.0,1.02552813]
["bitfinex","BTCUSD",1747010033619,0.05193179,104530.0,104520.0,1.02552813]
["bitfinex","BTCUSD",1747010033839,0.05193169,104530.0,104520.0,1.02552813]
["bitfinex","BTCUSD",1747010034051,0.0328,104530.0,104520.0,1.02552813]
["bitfinex","BTCUSD",1747010038810,0.0328,104530.0,104520.0,1.01952813]
["bitfinex","BTCUSD",1747010040613,0.002,104530.0,104520.0,3.52697999]
["bitfinex","BTCUSD",1747010040825,10.02671768,104550.0,104540.0,0.04782747]
["bitfinex","BTCUSD",1747010041091,10.02671768,104550.0,104540.0,3.48368177]
["bitfinex","BTCUSD",1747010041314,10.24670672,104550.0,104540.0,2.86563105]
["bitfinex","BTCUSD",1747010041514,10.478433,104550.0,104540.0,2.836934]
["bitfinex","BTCUSD",1747010041934,10.5742873,104550.0,104540.0,2.27335]
["bitfinex","BTCUSD",1747010042348,10.5742873,104550.0,104540.0,2.61335]
["bitfinex","BTCUSD",1747010042488,10.5742873,104550.0,104540.0,2.27335]
["bitfinex","BTCUSD",1747010042689,10.5742873,104550.0,104540.0,2.61335]
["bitfinex","BTCUSD",1747010042994,10.5742873,104550.0,104540.0,2.61435]
["bitfinex","BTCUSD",1747010043198,10.5742873,104550.0,104540.0,2.61535]
["bitfinex","BTCUSD",1747010043404,10.5742873,104550.0,104540.0,2.64304714]
["bitfinex","BTCUSD",1747010043613,10.32543272,104550.0,104540.0,2.62291571]
["bitfinex","BTCUSD",1747010044150,10.32743272,104550.0,104540.0,2.62291571]
["bitfinex","BTCUSD",1747010044380,10.32743272,104550.0,104540.0,2.61691571]
["bitfinex","BTCUSD",1747010044604,10.32743272,104550.0,104540.0,2.60735]
["bitfinex","BTCUSD",1747010045441,10.56872269,104550.0,104540.0,2.37701]
["bitfinex","BTCUSD",1747010045643,10.56872269,104550.0,104540.0,1.609578]
["bitfinex","BTCUSD",1747010047940,10.56872269,104550.0,104540.0,0.914336]
["bitfinex","BTCUSD",1747010048358,10.32743272,104550.0,104540.0,0.94303296]
["bitfinex","BTCUSD",1747010048566,10.32743272,104550.0,104540.0,0.94303314]
["bitfinex","BTCUSD",1747010048800,10.47984121,104550.0,104540.0,0.95259876]
["bitfinex","BTCUSD",1747010048991,10.47027705,104550.0,104540.0,0.95259876]
["bitfinex","BTCUSD",1747010049199,10.47027705,104550.0,104540.0,0.97172954]
["bitfinex","BTCUSD",1747010049200,10.37426275,104550.0,104540.0,0.97172954]
["bitfinex","BTCUSD",1747010049408,10.37426275,104550.0,104540.0,0.97172973]
["bitfinex","BTCUSD",1747010050237,10.37426275,104550.0,104540.0,0.96262215]
["bitfinex","BTCUSD",1747010050440,10.37426275,104550.0,104540.0,0.9721875]
["bitfinex","BTCUSD",1747010051275,10.03071768,104550.0,104540.0,3.39785086]
["bitfinex","BTCUSD",1747010051486,10.04028165,104550.0,104540.0,3.39785086]
["bitfinex","BTCUSD",1747010051697,10.1826859,104550.0,104540.0,3.39785086]
["bitfinex","BTCUSD",1747010051898,10.19225033,104550.0,104540.0,3.39785086]
["bitfinex","BTCUSD",1747010052384,10.17312165,104550.0,104540.0,3.39785086]
["bitfinex","BTCUSD",1747010052606,9.99861768,104550.0,104540.0,3.39785086]
["bitfinex","BTCUSD",1747010052823,9.99861768,104550.0,104540.0,3.49370516]
["bitfinex","BTCUSD",1747010053259,9.99861768,104550.0,104540.0,3.01136616]
["bitfinex","BTCUSD",1747010053476,9.99461768,104550.0,104540.0,3.01136616]
["bitfinex","BTCUSD",1747010053980,9.99461768,104550.0,104540.0,3.01236616]
["bitfinex","BTCUSD",1747010054789,9.99461768,104550.0,104540.0,3.01336616]
["bitfinex","BTCUSD",1747010055150,9.99461768,104550.0,104540.0,3.01236616]
["bitfinex","BTCUSD",1747010055603,9.99461768,104550.0,104540.0,3.01336616]
["bitfinex","BTCUSD",1747010056666,9.99461768,104550.0,104540.0,3.41336616]
["bitfinex","BTCUSD",1747010058165,10.02471768,104550.0,104540.0,3.31751186]
["bitfinex","BTCUSD",1747010058378,10.02471768,104550.0,104540.0,2.519661]
["bitfinex","BTCUSD",1747010058379,10.47643272,104550.0,104540.0,2.519661]
["bitfinex","BTCUSD",1747010058582,10.47643272,104550.0,104540.0,2.50687]
["bitfinex","BTCUSD",1747010058795,10.47643272,104550.0,104540.0,2.84687]
["bitfinex","BTCUSD",1747010059005,10.23514275,104550.0,104540.0,2.86314405]
["bitfinex","BTCUSD",1747010059218,10.23514275,104550.0,104540.0,2.87270958]
["bitfinex","BTCUSD",1747010059633,10.46686829,104550.0,104540.0,2.834447]
["bitfinex","BTCUSD",1747010059841,10.46686829,104550.0,104540.0,2.76643971]
["bitfinex","BTCUSD",1747010060485,10.46686829,104550.0,104540.0,2.78557114]
["bitfinex","BTCUSD",1747010060688,10.21601371,104550.0,104540.0,2.756874]
["bitfinex","BTCUSD",1747010061870,10.55315798,104550.0,104540.0,2.143207]
["bitfinex","BTCUSD",1747010062087,10.79444795,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747010062314,10.55315798,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747010062744,10.55315798,104550.0,104540.0,2.939887]
["bitfinex","BTCUSD",1747010063228,10.55315798,104550.0,104540.0,2.863825]
["bitfinex","BTCUSD",1747010063457,10.31486801,104550.0,104540.0,2.863825]
["bitfinex","BTCUSD",1747010063683,10.57946801,104550.0,104540.0,2.862825]
["bitfinex","BTCUSD",1747010063911,10.82075798,104550.0,104540.0,1.373177]
["bitfinex","BTCUSD",1747010064136,10.82475798,104550.0,104540.0,1.333003]
["bitfinex","BTCUSD",1747010064382,11.0805888,104550.0,104540.0,1.333003]
["bitfinex","BTCUSD",1747010064584,0.24177972,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747010064813,0.24177972,104530.0,104520.0,2.951222]
["bitfinex","BTCUSD",1747010065066,0.24177972,104530.0,104520.0,2.5169919]
["bitfinex","BTCUSD",1747010065301,0.24177972,104530.0,104520.0,2.48828954]
["bitfinex","BTCUSD",1747010065537,0.24177972,104530.0,104520.0,2.478722]
["bitfinex","BTCUSD",1747010065766,0.24277972,104530.0,104520.0,2.50742445]
["bitfinex","BTCUSD",1747010065993,0.57992399,104530.0,104520.0,2.353582]
["bitfinex","BTCUSD",1747010066218,0.57992399,104530.0,104520.0,0.930858]
["bitfinex","BTCUSD",1747010066639,0.57992399,104530.0,104520.0,0.72019299]
["bitfinex","BTCUSD",1747010067118,0.57992399,104530.0,104520.0,0.590858]
["bitfinex","BTCUSD",1747010067843,0.33863402,104530.0,104520.0,0.590858]
["bitfinex","BTCUSD",1747010068076,0.57992399,104530.0,104520.0,0.590858]
["bitfinex","BTCUSD",1747010068302,0.33863402,104530.0,104520.0,0.590858]
["bitfinex","BTCUSD",1747010068774,0.57992399,104530.0,104520.0,0.930858]
["bitfinex","BTCUSD",1747010069552,0.33863402,104530.0,104520.0,0.930858]
["bitfinex","BTCUSD",1747010070172,0.33863402,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747010070536,0.33863402,104530.0,104520.0,3.34]
["bitfinex","BTCUSD",1747010070948,0.46995402,104530.0,104520.0,3.34]
["bitfinex","BTCUSD",1747010071772,0.71124399,104530.0,104520.0,0.969114]
["bitfinex","BTCUSD",1747010071989,0.71124399,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747010072414,0.71124399,104530.0,104520.0,0.660269]
["bitfinex","BTCUSD",1747010072646,0.46995402,104530.0,104520.0,0.660269]
["bitfinex","BTCUSD",1747010072854,0.71124399,104530.0,104520.0,0.660269]
["bitfinex","BTCUSD",1747010073678,0.71124399,104530.0,104520.0,0.632582]
["bitfinex","BTCUSD",1747010075369,0.71124399,104530.0,104520.0,0.444754]
["bitfinex","BTCUSD",1747010075573,0.71124399,104530.0,104520.0,0.634844]
["bitfinex","BTCUSD",1747010075994,0.71124399,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747010077040,0.21545914,104520.0,104510.0,0.00014391]
["bitfinex","BTCUSD",1747010077250,0.70236256,104520.0,104510.0,0.15378791]
["bitfinex","BTCUSD",1747010077455,0.32827259,104520.0,104510.0,0.15378791]
["bitfinex","BTCUSD",1747010077668,0.32827259,104520.0,104510.0,0.49378791]
["bitfinex","BTCUSD",1747010077669,0.59143259,104520.0,104510.0,0.49378791]
["bitfinex","BTCUSD",1747010078083,0.59143259,104520.0,104510.0,0.49578791]
["bitfinex","BTCUSD",1747010078496,0.83272256,104520.0,104510.0,0.49578791]
["bitfinex","BTCUSD",1747010078929,0.84792256,104520.0,104510.0,0.49578791]
["bitfinex","BTCUSD",1747010079141,0.84992256,104520.0,104510.0,0.49478791]
["bitfinex","BTCUSD",1747010079557,0.85192256,104520.0,104510.0,0.49478791]
["bitfinex","BTCUSD",1747010079764,0.61063259,104520.0,104510.0,0.49478791]
["bitfinex","BTCUSD",1747010081074,0.61063259,104520.0,104510.0,0.34114391]
["bitfinex","BTCUSD",1747010081288,0.61063259,104520.0,104510.0,3.34114391]
["bitfinex","BTCUSD",1747010082588,0.61063259,104520.0,104510.0,1.20596191]
["bitfinex","BTCUSD",1747010082813,0.85192256,104520.0,104510.0,0.90045491]
["bitfinex","BTCUSD",1747010086463,0.84764256,104520.0,104510.0,0.90045491]
["bitfinex","BTCUSD",1747010089562,0.84964256,104520.0,104510.0,0.90045491]
["bitfinex","BTCUSD",1747010091421,0.16969463,104520.0,104510.0,0.94829638]
["bitfinex","BTCUSD",1747010091666,0.50576556,104520.0,104510.0,0.93872866]
["bitfinex","BTCUSD",1747010091988,0.50576556,104520.0,104510.0,0.37941766]
["bitfinex","BTCUSD",1747010092423,0.50576556,104520.0,104510.0,3.38898593]
["bitfinex","BTCUSD",1747010093310,0.49619829,104520.0,104510.0,3.37941766]
["bitfinex","BTCUSD",1747010093530,0.50283093,104520.0,104510.0,2.72452191]
["bitfinex","BTCUSD",1747010094135,0.59868523,104520.0,104510.0,2.72452191]
["bitfinex","BTCUSD",1747010094362,0.60825259,104520.0,104510.0,2.76279529]
["bitfinex","BTCUSD",1747010094574,0.51239829,104520.0,104510.0,2.7532272]
["bitfinex","BTCUSD",1747010094787,0.51239829,104520.0,104510.0,2.75322729]
["bitfinex","BTCUSD",1747010094997,0.50283093,104520.0,104510.0,2.72452191]
["bitfinex","BTCUSD",1747010095852,0.50283093,104520.0,104510.0,3.72682191]
["bitfinex","BTCUSD",1747010096525,0.50083093,104520.0,104510.0,3.72482191]
["bitfinex","BTCUSD",1747010098794,0.50083093,104520.0,104510.0,3.386678]
["bitfinex","BTCUSD",1747010100113,0.50083093,104520.0,104510.0,3.16390876]
["bitfinex","BTCUSD",1747010100398,0.50083093,104520.0,104510.0,3.18304568]
["bitfinex","BTCUSD",1747010100600,0.48463093,104520.0,104510.0,3.16390876]
["bitfinex","BTCUSD",1747010100988,0.48463093,104520.0,104510.0,3.50390876]
["bitfinex","BTCUSD",1747010101270,0.7422209,104520.0,104510.0,3.50390876]
["bitfinex","BTCUSD",1747010101487,0.8380752,104520.0,104510.0,2.074946]
["bitfinex","BTCUSD",1747010101708,0.8380752,104520.0,104510.0,1.694466]
["bitfinex","BTCUSD",1747010102589,0.59678523,104520.0,104510.0,1.3423]
["bitfinex","BTCUSD",1747010103022,0.51049829,104520.0,104510.0,4.37100529]
["bitfinex","BTCUSD",1747010103257,0.49419829,104520.0,104510.0,4.37100529]
["bitfinex","BTCUSD",1747010103503,0.49419829,104520.0,104510.0,4.38057356]
["bitfinex","BTCUSD",1747010103727,0.15720681,104520.0,104510.0,4.39970947]
["bitfinex","BTCUSD",1747010103959,0.17634089,104520.0,104510.0,4.39014165]
["bitfinex","BTCUSD",1747010104166,0.18590834,104520.0,104510.0,4.39970956]
["bitfinex","BTCUSD",1747010104372,0.18594834,104520.0,104510.0,4.39970956]
["bitfinex","BTCUSD",1747010104592,0.19551588,104520.0,104510.0,4.39970956]
["bitfinex","BTCUSD",1747010104998,0.16681371,104520.0,104510.0,4.40927738]
["bitfinex","BTCUSD",1747010105210,0.17638089,104520.0,104510.0,4.40927738]
["bitfinex","BTCUSD",1747010106018,0.18594825,104520.0,104510.0,4.40927738]
["bitfinex","BTCUSD",1747010106757,0.18594825,104520.0,104510.0,4.39970956]
["bitfinex","BTCUSD",1747010106994,0.19551579,104520.0,104510.0,4.39970956]
["bitfinex","BTCUSD",1747010107171,0.18594898,104520.0,104510.0,4.39970956]
["bitfinex","BTCUSD",1747010107558,0.05746898,104520.0,104510.0,4.40927738]
["bitfinex","BTCUSD",1747010107754,0.03833398,104520.0,104510.0,4.42527738]
["bitfinex","BTCUSD",1747010107962,0.16625398,104520.0,104510.0,4.42527738]
["bitfinex","BTCUSD",1747010108622,0.17582125,104520.0,104510.0,4.42527738]
["bitfinex","BTCUSD",1747010108824,0.16625398,104520.0,104510.0,4.42527738]
["bitfinex","BTCUSD",1747010109236,0.17582134,104520.0,104510.0,4.42527738]
["bitfinex","BTCUSD",1747010109432,0.16625398,104520.0,104510.0,4.42527738]
["bitfinex","BTCUSD",1747010110054,0.0192,104520.0,104510.0,4.42527738]
["bitfinex","BTCUSD",1747010110262,0.0192,104520.0,104510.0,4.44187738]
["bitfinex","BTCUSD",1747010110476,0.0192,104520.0,104510.0,4.53773168]
["bitfinex","BTCUSD",1747010112731,0.0192,104520.0,104510.0,4.93773168]
["bitfinex","BTCUSD",1747010113360,0.0192,104520.0,104510.0,1.93773168]
["bitfinex","BTCUSD",1747010113565,0.0192,104520.0,104510.0,1.66949669]
["bitfinex","BTCUSD",1747010113775,0.0192,104520.0,104510.0,4.66949669]
["bitfinex","BTCUSD",1747010114878,0.0192,104520.0,104510.0,5.34969669]
["bitfinex","BTCUSD",1747010115829,0.0192,104520.0,104510.0,5.36423754]
["bitfinex","BTCUSD",1747010116060,0.0192,104520.0,104510.0,5.37423754]
["bitfinex","BTCUSD",1747010116292,0.0192,104520.0,104510.0,4.85519154]
["bitfinex","BTCUSD",1747010116525,0.0172,104520.0,104510.0,4.84519154]
["bitfinex","BTCUSD",1747010116743,0.0172,104520.0,104510.0,4.57498954]
["bitfinex","BTCUSD",1747010116975,0.0172,104520.0,104510.0,4.70474954]
["bitfinex","BTCUSD",1747010117744,0.0152,104520.0,104510.0,4.70474954]
["bitfinex","BTCUSD",1747010117970,0.0152,104520.0,104510.0,4.70674954]
["bitfinex","BTCUSD",1747010118436,0.0152,104520.0,104510.0,4.75674954]
["bitfinex","BTCUSD",1747010118636,0.0152,104520.0,104510.0,4.76674954]
["bitfinex","BTCUSD",1747010120095,0.0152,104520.0,104510.0,4.71674954]
["bitfinex","BTCUSD",1747010120311,0.0152,104520.0,104510.0,4.6388762]
["bitfinex","BTCUSD",1747010120517,0.0152,104520.0,104510.0,4.8943962]
["bitfinex","BTCUSD",1747010122116,0.0152,104520.0,104510.0,4.92358106]
["bitfinex","BTCUSD",1747010122580,0.0152,104520.0,104510.0,4.8943962]
["bitfinex","BTCUSD",1747010122797,0.0152,104520.0,104510.0,4.8923962]
["bitfinex","BTCUSD",1747010123233,0.0152,104520.0,104510.0,4.8953962]
["bitfinex","BTCUSD",1747010123697,0.0152,104520.0,104510.0,4.8933962]
["bitfinex","BTCUSD",1747010124119,0.0152,104520.0,104510.0,2.6846442]
["bitfinex","BTCUSD",1747010124333,0.0152,104520.0,104510.0,5.6846442]
["bitfinex","BTCUSD",1747010124762,0.0152,104520.0,104510.0,5.71382906]
["bitfinex","BTCUSD",1747010124978,0.0152,104520.0,104510.0,5.13820106]
["bitfinex","BTCUSD",1747010125628,0.0152,104520.0,104510.0,5.1090162]
["bitfinex","BTCUSD",1747010125858,0.0152,104520.0,104510.0,4.9712562]
["bitfinex","BTCUSD",1747010126102,0.0152,104520.0,104510.0,5.0490162]
["bitfinex","BTCUSD",1747010126346,0.0152,104520.0,104510.0,4.53411535]
["bitfinex","BTCUSD",1747010126558,0.0152,104520.0,104510.0,4.4208962]
["bitfinex","BTCUSD",1747010126769,0.0152,104520.0,104510.0,4.87411535]
["bitfinex","BTCUSD",1747010127212,0.0307,104520.0,104510.0,4.87411535]
["bitfinex","BTCUSD",1747010128133,0.0152,104520.0,104510.0,4.87411535]
["bitfinex","BTCUSD",1747010131420,0.0152,104520.0,104510.0,3.91050105]
["bitfinex","BTCUSD",1747010131642,0.0152,104520.0,104510.0,4.25050105]
["bitfinex","BTCUSD",1747010132310,0.0152,104520.0,104510.0,4.24850105]
["bitfinex","BTCUSD",1747010132528,0.0315,104520.0,104510.0,4.24550105]
["bitfinex","BTCUSD",1747010132974,0.0315,104520.0,104510.0,4.24650105]
["bitfinex","BTCUSD",1747010134012,0.06020098,104520.0,104510.0,3.54716532]
["bitfinex","BTCUSD",1747010134228,0.26111927,104520.0,104510.0,3.54816532]
["bitfinex","BTCUSD",1747010134448,0.18792089,104520.0,104510.0,3.55773314]
["bitfinex","BTCUSD",1747010134873,0.18792089,104520.0,104510.0,1.13336114]
["bitfinex","BTCUSD",1747010135107,0.19748834,104520.0,104510.0,1.13336114]
["bitfinex","BTCUSD",1747010135311,0.20705588,104520.0,104510.0,4.13336114]
["bitfinex","BTCUSD",1747010135686,0.17835371,104520.0,104510.0,4.13136114]
["bitfinex","BTCUSD",1747010136034,0.17935371,104520.0,104510.0,4.13136114]
["bitfinex","BTCUSD",1747010136271,0.16022,104520.0,104510.0,4.13136114]
["bitfinex","BTCUSD",1747010136527,0.0325,104520.0,104510.0,4.13136114]
["bitfinex","BTCUSD",1747010137182,0.0315,104520.0,104510.0,4.13136114]
["bitfinex","BTCUSD",1747010137679,0.0315,104520.0,104510.0,4.13236114]
["bitfinex","BTCUSD",1747010138934,0.0315,104520.0,104510.0,4.13336114]
["bitfinex","BTCUSD",1747010139989,0.0315,104520.0,104510.0,4.22921544]
["bitfinex","BTCUSD",1747010140418,0.0315,104520.0,104510.0,3.93531644]
["bitfinex","BTCUSD",1747010140639,0.0315,104520.0,104510.0,3.37239544]
["bitfinex","BTCUSD",1747010141302,0.04106672,104520.0,104510.0,3.26697332]
["bitfinex","BTCUSD",1747010141534,0.0602007,104520.0,104510.0,3.27654114]
["bitfinex","BTCUSD",1747010141778,0.05063353,104520.0,104510.0,3.27654114]
["bitfinex","BTCUSD",1747010142215,0.05063353,104520.0,104510.0,3.27554114]
["bitfinex","BTCUSD",1747010142437,0.06020052,104520.0,104510.0,3.27554114]
["bitfinex","BTCUSD",1747010142721,0.05063353,104520.0,104510.0,3.27554114]
["bitfinex","BTCUSD",1747010143341,0.05063353,104520.0,104510.0,3.27454114]
["bitfinex","BTCUSD",1747010143763,0.04490043,104520.0,104510.0,3.27454114]
["bitfinex","BTCUSD",1747010144002,0.05446761,104520.0,104510.0,3.27454123]
["bitfinex","BTCUSD",1747010144215,0.06403497,104520.0,104510.0,3.28410905]
["bitfinex","BTCUSD",1747010144435,0.03533353,104520.0,104510.0,3.28410905]
["bitfinex","BTCUSD",1747010144659,0.0162,104520.0,104510.0,3.28410905]
["bitfinex","BTCUSD",1747010145107,0.0162,104520.0,104510.0,3.37996335]
["bitfinex","BTCUSD",1747010145970,0.0162,104520.0,104510.0,3.38096335]
["bitfinex","BTCUSD",1747010146392,0.0152,104520.0,104510.0,3.38096335]
["bitfinex","BTCUSD",1747010146839,0.0152,104520.0,104510.0,3.38196335]
["bitfinex","BTCUSD",1747010147257,0.0152,104520.0,104510.0,3.3965042]
["bitfinex","BTCUSD",1747010148721,0.0152,104520.0,104510.0,3.38196335]
["bitfinex","BTCUSD",1747010148929,0.0152,104520.0,104510.0,3.68610905]
["bitfinex","BTCUSD",1747010149571,0.0152,104520.0,104510.0,3.28610905]
["bitfinex","BTCUSD",1747010149932,0.0152,104520.0,104510.0,3.68610905]
["bitfinex","BTCUSD",1747010150138,0.0152,104520.0,104510.0,3.28610905]
["bitfinex","BTCUSD",1747010150738,0.0152,104520.0,104510.0,1.14292905]
["bitfinex","BTCUSD",1747010150938,0.0152,104520.0,104510.0,0.90318093]
["bitfinex","BTCUSD",1747010151183,0.0152,104520.0,104510.0,3.66736893]
["bitfinex","BTCUSD",1747010152201,0.0152,104520.0,104510.0,2.50208793]
["bitfinex","BTCUSD",1747010152824,0.17662098,104520.0,104510.0,2.4829522]
["bitfinex","BTCUSD",1747010153055,0.4274784,104520.0,104510.0,2.48295211]
["bitfinex","BTCUSD",1747010153267,0.36797191,104520.0,104510.0,2.43511055]
["bitfinex","BTCUSD",1747010153474,0.18618925,104520.0,104510.0,2.4829522]
["bitfinex","BTCUSD",1747010153669,0.17662171,104520.0,104510.0,2.49252011]
["bitfinex","BTCUSD",1747010154081,0.17901383,104520.0,104510.0,2.49152011]
["bitfinex","BTCUSD",1747010154303,0.18958137,104520.0,104510.0,2.49152011]
["bitfinex","BTCUSD",1747010154706,0.3809323,104520.0,104510.0,2.4809522]
["bitfinex","BTCUSD",1747010154921,0.37854018,104520.0,104510.0,2.4809522]
["bitfinex","BTCUSD",1747010155333,0.17762162,104520.0,104510.0,2.49052002]
["bitfinex","BTCUSD",1747010155964,0.17205371,104520.0,104510.0,2.49052002]
["bitfinex","BTCUSD",1747010156177,0.15284,104520.0,104510.0,2.49052002]
["bitfinex","BTCUSD",1747010157249,0.0192,104520.0,104510.0,2.49052002]
["bitfinex","BTCUSD",1747010157459,0.0338,104520.0,104510.0,2.49052002]
["bitfinex","BTCUSD",1747010157686,0.0491,104520.0,104510.0,2.49152002]
["bitfinex","BTCUSD",1747010157910,0.05666672,104520.0,104510.0,2.49152002]
["bitfinex","BTCUSD",1747010158151,0.06623353,104520.0,104510.0,2.49252002]
["bitfinex","BTCUSD",1747010159049,0.25997771,104520.0,104510.0,2.33097155]
["bitfinex","BTCUSD",1747010159265,0.25758574,104520.0,104510.0,2.35967684]
["bitfinex","BTCUSD",1747010159541,0.25758574,104520.0,104510.0,2.37024511]
["bitfinex","BTCUSD",1747010159988,0.25758574,104520.0,104510.0,2.37881329]
["bitfinex","BTCUSD",1747010160201,0.25958574,104520.0,104510.0,2.37881329]
["bitfinex","BTCUSD",1747010160416,0.25958574,104520.0,104510.0,2.3979492]
["bitfinex","BTCUSD",1747010160417,0.07780162,104520.0,104510.0,2.3979492]
["bitfinex","BTCUSD",1747010160638,0.08976116,104520.0,104510.0,2.39794929]
["bitfinex","BTCUSD",1747010160870,0.2715451,104520.0,104510.0,2.36924511]
["bitfinex","BTCUSD",1747010161080,0.26915301,104520.0,104510.0,2.37881311]
["bitfinex","BTCUSD",1747010161295,0.25958574,104520.0,104510.0,2.35867684]
["bitfinex","BTCUSD",1747010161510,0.25001838,104520.0,104510.0,2.36824511]
["bitfinex","BTCUSD",1747010161724,0.25201838,104520.0,104510.0,2.3778132]
["bitfinex","BTCUSD",1747010161938,0.07023463,104520.0,104510.0,2.38738111]
["bitfinex","BTCUSD",1747010162151,0.08936889,104520.0,104510.0,2.39694893]
["bitfinex","BTCUSD",1747010162367,0.0606669,104520.0,104510.0,2.39694893]
["bitfinex","BTCUSD",1747010162607,0.07023398,104520.0,104510.0,2.39694893]
["bitfinex","BTCUSD",1747010162817,0.07980125,104520.0,104510.0,0.90118093]
["bitfinex","BTCUSD",1747010163028,0.07980125,104520.0,104510.0,3.90118093]
["bitfinex","BTCUSD",1747010163231,0.08936861,104520.0,104510.0,3.90118093]
["bitfinex","BTCUSD",1747010163678,0.0989367,104520.0,104510.0,3.89161311]
["bitfinex","BTCUSD",1747010163887,0.60112229,104520.0,104510.0,1.53615855]
["bitfinex","BTCUSD",1747010164101,0.35744022,104520.0,104510.0,1.28862355]
["bitfinex","BTCUSD",1747010164532,0.16608884,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010164748,0.15078884,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010164935,0.19449073,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010165716,0.0358,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010165944,0.06689332,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010166111,0.08219323,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010166508,0.29380672,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010167325,0.33810797,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010167739,0.30337353,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010167987,0.28424,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010168215,0.32570672,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010168368,0.34484098,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010168592,0.21188089,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010168794,0.34460079,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010168998,0.32900079,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010169198,0.29356672,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010169399,0.16084672,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010169597,0.15128,104520.0,104510.0,1.36696475]
["bitfinex","BTCUSD",1747010170017,0.16084672,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010170501,0.17604672,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010171311,0.19164672,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010171456,0.20121362,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010171990,0.20121353,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010172419,0.21078052,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010172620,0.2203477,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010172848,0.21078052,104520.0,104510.0,1.33646475]
["bitfinex","BTCUSD",1747010173203,0.41169954,104520.0,104510.0,1.28862355]
["bitfinex","BTCUSD",1747010173406,0.40213273,104520.0,104510.0,1.3268972]
["bitfinex","BTCUSD",1747010173610,0.40213273,104520.0,104510.0,1.3364652]
["bitfinex","BTCUSD",1747010173829,0.40213273,104520.0,104510.0,1.3268972]
["bitfinex","BTCUSD",1747010174033,0.39256574,104520.0,104510.0,1.3268972]
["bitfinex","BTCUSD",1747010174413,0.39256574,104520.0,104510.0,1.28862355]
["bitfinex","BTCUSD",1747010174414,0.38299847,104520.0,104510.0,1.28862355]
["bitfinex","BTCUSD",1747010174672,0.72014274,104520.0,104510.0,1.28862355]
["bitfinex","BTCUSD",1747010175120,0.72014274,104520.0,104510.0,0.83420355]
["bitfinex","BTCUSD",1747010175355,0.72014274,104520.0,104510.0,1.24487755]
["bitfinex","BTCUSD",1747010175782,0.72014274,104520.0,104510.0,1.16598455]
["bitfinex","BTCUSD",1747010175984,0.71814274,104520.0,104510.0,0.95992955]
["bitfinex","BTCUSD",1747010176214,0.71914274,104520.0,104510.0,0.95992955]
["bitfinex","BTCUSD",1747010176415,0.71914274,104520.0,104510.0,1.08887155]
["bitfinex","BTCUSD",1747010177359,0.47785277,104520.0,104510.0,0.862898]
["bitfinex","BTCUSD",1747010177477,0.71914274,104520.0,104510.0,0.862898]
["bitfinex","BTCUSD",1747010177685,0.48085277,104520.0,104510.0,0.862898]
["bitfinex","BTCUSD",1747010180072,0.06156672,104520.0,104510.0,0.89160329]
["bitfinex","BTCUSD",1747010180312,0.31530116,104520.0,104510.0,0.9107392]
["bitfinex","BTCUSD",1747010180773,0.33180116,104520.0,104510.0,0.9107392]
["bitfinex","BTCUSD",1747010181487,0.32223362,104520.0,104510.0,0.9107392]
["bitfinex","BTCUSD",1747010181717,0.32486788,104520.0,104510.0,0.9107392]
["bitfinex","BTCUSD",1747010181946,0.33443524,104520.0,104510.0,0.9107392]
["bitfinex","BTCUSD",1747010182161,0.35043597,104520.0,104510.0,0.9107392]
["bitfinex","BTCUSD",1747010182683,0.35043597,104520.0,104510.0,0.90117138]
["bitfinex","BTCUSD",1747010182684,0.53222,104520.0,104510.0,0.90117138]
["bitfinex","BTCUSD",1747010182894,0.53845301,104520.0,104510.0,0.91073938]
["bitfinex","BTCUSD",1747010183090,0.34710208,104520.0,104510.0,0.9203072]
["bitfinex","BTCUSD",1747010183339,0.35666962,104520.0,104510.0,0.9203072]
["bitfinex","BTCUSD",1747010183578,0.35666962,104520.0,104510.0,0.91073938]
["bitfinex","BTCUSD",1747010183799,0.35666962,104520.0,104510.0,0.92030729]
["bitfinex","BTCUSD",1747010184019,0.31530162,104520.0,104510.0,0.92987511]
["bitfinex","BTCUSD",1747010184244,0.32486907,104520.0,104510.0,0.92987511]
["bitfinex","BTCUSD",1747010184696,0.34116907,104520.0,104510.0,0.92987511]
["bitfinex","BTCUSD",1747010184934,0.32203426,104520.0,104510.0,0.92987511]
["bitfinex","BTCUSD",1747010185167,0.15348,104520.0,104510.0,0.96157511]
["bitfinex","BTCUSD",1747010185380,0.16304672,104520.0,104510.0,0.96157511]
["bitfinex","BTCUSD",1747010185640,0.17934672,104520.0,104510.0,0.92987511]
["bitfinex","BTCUSD",1747010186034,0.17261362,104520.0,104510.0,0.67520711]
["bitfinex","BTCUSD",1747010186235,0.17261362,104520.0,104510.0,3.67520711]
["bitfinex","BTCUSD",1747010187816,0.18218061,104520.0,104510.0,3.67520711]
["bitfinex","BTCUSD",1747010188040,0.21641505,104520.0,104510.0,2.91619111]
["bitfinex","BTCUSD",1747010188679,0.20131496,104520.0,104510.0,2.91619111]
["bitfinex","BTCUSD",1747010189530,0.17261362,104520.0,104510.0,2.91619111]
["bitfinex","BTCUSD",1747010189746,0.18218052,104520.0,104510.0,2.91619111]
["bitfinex","BTCUSD",1747010190192,0.2232477,104520.0,104510.0,2.91619111]
["bitfinex","BTCUSD",1747010190415,0.21368052,104520.0,104510.0,2.91619111]
["bitfinex","BTCUSD",1747010190627,0.2070476,104520.0,104510.0,2.91619111]
["bitfinex","BTCUSD",1747010190844,0.18218052,104520.0,104510.0,2.91619111]
["bitfinex","BTCUSD",1747010191086,0.15348,104520.0,104510.0,2.91619111]
["bitfinex","BTCUSD",1747010191293,0.0212,104520.0,104510.0,2.94789111]
["bitfinex","BTCUSD",1747010193092,0.30133194,104530.0,104520.0,0.38783662]
["bitfinex","BTCUSD",1747010193304,0.30133194,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010193305,0.29176577,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010193518,0.30133194,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010193738,0.1408338,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010193942,0.2723138,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010194170,0.31217979,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010194376,0.30687979,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010194581,0.29187979,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010194787,0.29644587,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010195155,0.29944587,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010195578,0.29444587,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010195967,0.29644587,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010196184,0.34657848,104530.0,104520.0,3.01352462]
["bitfinex","BTCUSD",1747010196405,0.32744587,104530.0,104520.0,3.01352462]
["bitfinex","BTCUSD",1747010196888,0.33701213,104530.0,104520.0,0.38783662]
["bitfinex","BTCUSD",1747010197109,0.33701213,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010198015,0.34657848,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010198231,0.33701213,104530.0,104520.0,3.38783662]
["bitfinex","BTCUSD",1747010198852,0.51090533,104530.0,104520.0,1.48802]
["bitfinex","BTCUSD",1747010199066,0.51090533,104530.0,104520.0,1.419844]
["bitfinex","BTCUSD",1747010199405,0.51090533,104530.0,104520.0,1.42941154]
["bitfinex","BTCUSD",1747010201336,0.51090533,104530.0,104520.0,1.4581139]
["bitfinex","BTCUSD",1747010201991,0.27900599,104530.0,104520.0,1.47724798]
["bitfinex","BTCUSD",1747010203319,0.32873879,104530.0,104520.0,1.47724807]
["bitfinex","BTCUSD",1747010203538,0.31917225,104530.0,104520.0,1.48681497]
["bitfinex","BTCUSD",1747010203758,0.16856,104530.0,104520.0,1.48681497]
["bitfinex","BTCUSD",1747010203989,0.005,104530.0,104520.0,1.61456927]
["bitfinex","BTCUSD",1747010204860,0.005,104530.0,104520.0,2.01456927]
["bitfinex","BTCUSD",1747010205069,0.003,104530.0,104520.0,2.01456927]
["bitfinex","BTCUSD",1747010205333,9.99261768,104550.0,104540.0,0.06322747]
["bitfinex","BTCUSD",1747010205566,9.99261768,104550.0,104540.0,3.41972747]
["bitfinex","BTCUSD",1747010206019,9.99261768,104550.0,104540.0,3.78782747]
["bitfinex","BTCUSD",1747010206198,10.01768184,104550.0,104540.0,3.78782747]
["bitfinex","BTCUSD",1747010206415,10.03478184,104550.0,104540.0,3.78782747]
["bitfinex","BTCUSD",1747010206698,10.03478174,104550.0,104540.0,3.78782747]
["bitfinex","BTCUSD",1747010207571,10.04434599,104550.0,104540.0,3.78782747]
["bitfinex","BTCUSD",1747010207805,10.02521768,104550.0,104540.0,3.78782747]
["bitfinex","BTCUSD",1747010208023,10.03478165,104550.0,104540.0,3.78782747]
["bitfinex","BTCUSD",1747010208994,10.02521768,104550.0,104540.0,3.78782747]
["bitfinex","BTCUSD",1747010209619,10.00901768,104550.0,104540.0,3.78782747]
["bitfinex","BTCUSD",1747010209832,9.99361768,104550.0,104540.0,3.80442747]
["bitfinex","BTCUSD",1747010210033,9.99361768,104550.0,104540.0,3.81942747]
["bitfinex","BTCUSD",1747010212056,9.99361768,104550.0,104540.0,0.81942747]
["bitfinex","BTCUSD",1747010212440,9.99361768,104550.0,104540.0,3.81942747]
["bitfinex","BTCUSD",1747010212966,9.99361768,104550.0,104540.0,3.47535147]
["bitfinex","BTCUSD",1747010213196,9.99361768,104550.0,104540.0,3.44375147]
["bitfinex","BTCUSD",1747010218668,10.00921768,104550.0,104540.0,3.44375147]
["bitfinex","BTCUSD",1747010220563,10.03398165,104550.0,104540.0,3.0341864]
["bitfinex","BTCUSD",1747010220776,10.24440701,104550.0,104540.0,3.04375165]
["bitfinex","BTCUSD",1747010220995,10.24440701,104550.0,104540.0,2.968648]
["bitfinex","BTCUSD",1747010220996,10.23484285,104550.0,104540.0,2.968648]
["bitfinex","BTCUSD",1747010221202,10.22527842,104550.0,104540.0,1.582579]
["bitfinex","BTCUSD",1747010221797,10.32113272,104550.0,104540.0,1.306274]
["bitfinex","BTCUSD",1747010221998,10.32113272,104550.0,104540.0,1.24563]
["bitfinex","BTCUSD",1747010222813,10.32113272,104550.0,104540.0,1.017565]
["bitfinex","BTCUSD",1747010223943,10.32113272,104550.0,104540.0,1.006507]
["bitfinex","BTCUSD",1747010225466,10.32113272,104550.0,104540.0,1.01607271]
["bitfinex","BTCUSD",1747010225646,10.32113272,104550.0,104540.0,1.006507]
["bitfinex","BTCUSD",1747010229111,10.56242269,104550.0,104540.0,0.498925]
["bitfinex","BTCUSD",1747010229316,0.24218152,104530.0,104520.0,0.37826972]
["bitfinex","BTCUSD",1747010229518,0.37230152,104530.0,104520.0,0.37826972]
["bitfinex","BTCUSD",1747010229730,0.37230152,104530.0,104520.0,2.89573681]
["bitfinex","BTCUSD",1747010230065,0.37230152,104530.0,104520.0,2.81748388]
["bitfinex","BTCUSD",1747010230444,0.37230152,104530.0,104520.0,2.81848388]
["bitfinex","BTCUSD",1747010230689,0.37230152,104530.0,104520.0,2.81948388]
["bitfinex","BTCUSD",1747010230902,0.18095298,104530.0,104520.0,2.81948388]
["bitfinex","BTCUSD",1747010231111,0.18334484,104530.0,104520.0,2.82905078]
["bitfinex","BTCUSD",1747010231501,0.37467747,104530.0,104520.0,2.81948388]
["bitfinex","BTCUSD",1747010231807,0.37228561,104530.0,104520.0,2.81948388]
["bitfinex","BTCUSD",1747010232073,0.18095298,104530.0,104520.0,2.82905078]
["bitfinex","BTCUSD",1747010232291,0.18334429,104530.0,104520.0,2.82905078]
["bitfinex","BTCUSD",1747010232500,0.19291073,104530.0,104520.0,2.82905078]
["bitfinex","BTCUSD",1747010232721,0.20247736,104530.0,104520.0,2.81948388]
["bitfinex","BTCUSD",1747010232943,0.19291073,104530.0,104520.0,2.81948388]
["bitfinex","BTCUSD",1747010233149,0.3938099,104530.0,104520.0,2.81948388]
["bitfinex","BTCUSD",1747010233377,0.39141804,104530.0,104520.0,2.81948388]
["bitfinex","BTCUSD",1747010233801,0.39141804,104530.0,104520.0,2.80991689]
["bitfinex","BTCUSD",1747010234010,0.38185196,104530.0,104520.0,2.80991689]
["bitfinex","BTCUSD",1747010234223,0.37228561,104530.0,104520.0,2.79078254]
["bitfinex","BTCUSD",1747010234444,0.36271917,104530.0,104520.0,2.22440598]
["bitfinex","BTCUSD",1747010234663,0.36271917,104530.0,104520.0,2.23397297]
["bitfinex","BTCUSD",1747010235088,0.1809528,104530.0,104520.0,2.24353987]
["bitfinex","BTCUSD",1747010235310,0.37467729,104530.0,104520.0,0.38983698]
["bitfinex","BTCUSD",1747010235538,0.37228543,104530.0,104520.0,2.3826949]
["bitfinex","BTCUSD",1747010235764,0.45857347,104530.0,104520.0,1.166652]
["bitfinex","BTCUSD",1747010236039,0.69986344,104530.0,104520.0,0.651072]
["bitfinex","BTCUSD",1747010236258,0.69986344,104530.0,104520.0,0.342]
["bitfinex","BTCUSD",1747010236449,0.69986344,104530.0,104520.0,0.666403]
["bitfinex","BTCUSD",1747010236656,0.45857347,104530.0,104520.0,0.665403]
["bitfinex","BTCUSD",1747010236874,0.46057347,104530.0,104520.0,0.341]
["bitfinex","BTCUSD",1747010237100,0.46057347,104530.0,104520.0,0.453443]
["bitfinex","BTCUSD",1747010237534,0.46057347,104530.0,104520.0,0.463405]
["bitfinex","BTCUSD",1747010237748,0.70186344,104530.0,104520.0,0.463405]
["bitfinex","BTCUSD",1747010237965,0.70186344,104530.0,104520.0,0.440304]
["bitfinex","BTCUSD",1747010238266,0.46057347,104530.0,104520.0,0.440304]
["bitfinex","BTCUSD",1747010238736,0.46257347,104530.0,104520.0,0.440304]
["bitfinex","BTCUSD",1747010239165,0.33245347,104530.0,104520.0,0.440304]
["bitfinex","BTCUSD",1747010239389,0.27048038,104530.0,104520.0,0.48814062]
["bitfinex","BTCUSD",1747010239591,0.29917879,104530.0,104520.0,0.47857372]
["bitfinex","BTCUSD",1747010239827,0.2991787,104530.0,104520.0,0.48814062]
["bitfinex","BTCUSD",1747010240011,0.30874514,104530.0,104520.0,0.48814062]
["bitfinex","BTCUSD",1747010240217,0.21289084,104530.0,104520.0,0.48814062]
["bitfinex","BTCUSD",1747010240467,0.17805805,104530.0,104520.0,0.48814062]
["bitfinex","BTCUSD",1747010240675,0.19719084,104530.0,104520.0,0.48814062]
["bitfinex","BTCUSD",1747010240889,0.19719167,104530.0,104520.0,0.4881408]
["bitfinex","BTCUSD",1747010241106,0.1780586,104530.0,104520.0,0.4977077]
["bitfinex","BTCUSD",1747010241320,0.16849225,104530.0,104520.0,0.4977077]
["bitfinex","BTCUSD",1747010241535,0.16849216,104530.0,104520.0,0.4977077]
["bitfinex","BTCUSD",1747010242014,0.16225851,104530.0,104520.0,0.4977077]
["bitfinex","BTCUSD",1747010242269,0.03269851,104530.0,104520.0,0.4977077]
["bitfinex","BTCUSD",1747010242452,0.15245216,104530.0,104520.0,0.4977077]
["bitfinex","BTCUSD",1747010242899,0.16201851,104530.0,104520.0,0.4977077]
["bitfinex","BTCUSD",1747010243109,0.18947664,104530.0,104520.0,0.4977077]
["bitfinex","BTCUSD",1747010243316,0.1799102,104530.0,104520.0,0.8977077]
["bitfinex","BTCUSD",1747010244604,0.03145768,104530.0,104520.0,0.8977077]
["bitfinex","BTCUSD",1747010244785,0.15221216,104530.0,104520.0,0.8977077]
["bitfinex","BTCUSD",1747010245169,0.16177842,104530.0,104520.0,0.8977077]
["bitfinex","BTCUSD",1747010246297,0.18883655,104530.0,104520.0,0.8977077]
["bitfinex","BTCUSD",1747010246495,0.17927011,104530.0,104520.0,0.8977077]
["bitfinex","BTCUSD",1747010246875,0.2149029,104530.0,104520.0,0.8977077]
["bitfinex","BTCUSD",1747010247082,0.4901317,104530.0,104520.0,0.440304]
["bitfinex","BTCUSD",1747010247292,0.47099972,104530.0,104520.0,0.440304]
["bitfinex","BTCUSD",1747010247958,0.47099972,104530.0,104520.0,0.44987154]
["bitfinex","BTCUSD",1747010248135,0.47099972,104530.0,104520.0,0.47857408]
["bitfinex","BTCUSD",1747010248344,0.47099972,104530.0,104520.0,0.440304]
["bitfinex","BTCUSD",1747010248559,0.46143337,104530.0,104520.0,0.440304]
["bitfinex","BTCUSD",1747010248772,0.46143337,104530.0,104520.0,0.44987145]
["bitfinex","BTCUSD",1747010248978,0.46143337,104530.0,104520.0,0.46900654]
["bitfinex","BTCUSD",1747010249170,0.46143337,104530.0,104520.0,0.4785739]
["bitfinex","BTCUSD",1747010250485,0.46143337,104530.0,104520.0,0.36870254]
["bitfinex","BTCUSD",1747010250681,0.46143337,104530.0,104520.0,3.26731754]
["bitfinex","BTCUSD",1747010250889,0.46143337,104530.0,104520.0,3.10817754]
["bitfinex","BTCUSD",1747010251156,0.46143337,104530.0,104520.0,3.07385054]
["bitfinex","BTCUSD",1747010251336,0.45186693,104530.0,104520.0,2.676208]
["bitfinex","BTCUSD",1747010251540,0.6931569,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747010251743,0.6931569,104530.0,104520.0,0.469749]
["bitfinex","BTCUSD",1747010251952,0.45186693,104530.0,104520.0,0.469749]
["bitfinex","BTCUSD",1747010252764,0.45186693,104530.0,104520.0,0.915649]
["bitfinex","BTCUSD",1747010254343,0.6931569,104530.0,104520.0,0.7859]
["bitfinex","BTCUSD",1747010254589,0.70769775,104530.0,104520.0,0.7859]
["bitfinex","BTCUSD",1747010255414,0.70569775,104530.0,104520.0,0.7859]
["bitfinex","BTCUSD",1747010255616,0.70869775,104530.0,104520.0,0.7859]
["bitfinex","BTCUSD",1747010256016,0.70669775,104530.0,104520.0,0.7859]
["bitfinex","BTCUSD",1747010256248,0.70969775,104530.0,104520.0,0.7859]
["bitfinex","BTCUSD",1747010256455,0.46840778,104530.0,104520.0,0.7859]
["bitfinex","BTCUSD",1747010256623,0.70969775,104530.0,104520.0,0.7859]
["bitfinex","BTCUSD",1747010262243,0.70969775,104530.0,104520.0,0.4459]
["bitfinex","BTCUSD",1747010262477,0.46840778,104530.0,104520.0,0.4459]
["bitfinex","BTCUSD",1747010262667,0.32478693,104530.0,104520.0,1.572113]
["bitfinex","BTCUSD",1747010262882,0.45314693,104530.0,104520.0,1.568113]
["bitfinex","BTCUSD",1747010263087,0.45314693,104530.0,104520.0,1.57171658]
["bitfinex","BTCUSD",1747010263299,0.45314693,104530.0,104520.0,1.568113]
["bitfinex","BTCUSD",1747010264360,0.45314693,104530.0,104520.0,1.908113]
["bitfinex","BTCUSD",1747010265156,0.70897775,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010265837,0.96026772,104530.0,104520.0,0.4419]
["bitfinex","BTCUSD",1747010266514,0.71897775,104530.0,104520.0,0.4419]
["bitfinex","BTCUSD",1747010266735,0.71597775,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010266957,0.72197775,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010267458,0.96326772,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010267633,0.96026772,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010267831,0.72297775,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010268092,0.96426772,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010268319,0.72297775,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010268542,0.71897775,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010268734,0.72397775,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010268960,1.02502871,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010269183,1.07502871,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010269435,1.05526772,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010270850,0.83068136,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010271890,1.07197133,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010272116,0.83068136,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010273387,1.07197133,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010273593,1.14104924,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010274228,1.07197133,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010274444,1.06197133,104530.0,104520.0,0.7819]
["bitfinex","BTCUSD",1747010274863,0.25190551,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747010275081,0.71740978,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010275291,0.7241095,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010275946,0.7261095,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010276824,0.7271095,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010279312,0.72710758,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010281165,0.72040978,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010281337,0.81626408,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010281774,0.72040978,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010282134,1.13360978,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010282837,0.76195981,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010283039,1.25996978,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010283291,1.25896978,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010283517,1.26096978,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010283759,1.25096978,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010283967,1.26096978,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010284213,1.25192978,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010284440,1.26192978,104510.0,104500.0,0.00214393]
["bitfinex","BTCUSD",1747010284665,1.13276878,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010284894,1.14190505,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010286036,1.1564459,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010288203,0.65847593,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010288412,0.90061508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010288624,0.88441508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010288830,1.12570505,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010289071,1.14210505,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010289727,0.90081508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010290390,1.14210505,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010290675,0.90081508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010290846,0.88441508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010291067,0.86921508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010291534,0.88461508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010291747,1.14240505,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010292805,0.90111508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010293023,0.88461508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010293206,0.90001508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010293384,1.14130505,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010294184,0.90001508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010295536,1.14130505,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010296217,0.90001508,104510.0,104500.0,0.00085079]
["bitfinex","BTCUSD",1747010296391,0.88461508,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010296587,0.88461508,104510.0,104500.0,0.34459934]
["bitfinex","BTCUSD",1747010296804,0.88461508,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010297214,0.88461508,104510.0,104500.0,1.49247536]
["bitfinex","BTCUSD",1747010297491,0.88461508,104510.0,104500.0,1.22415536]
["bitfinex","BTCUSD",1747010297713,0.88461508,104510.0,104500.0,0.97161879]
["bitfinex","BTCUSD",1747010297928,0.90121508,104510.0,104500.0,0.45521079]
["bitfinex","BTCUSD",1747010298162,1.14250505,104510.0,104500.0,0.45521079]
["bitfinex","BTCUSD",1747010299221,0.86909508,104510.0,104500.0,0.45521079]
["bitfinex","BTCUSD",1747010299924,0.86909508,104510.0,104500.0,0.48781079]
["bitfinex","BTCUSD",1747010300608,0.86909508,104510.0,104500.0,0.47151079]
["bitfinex","BTCUSD",1747010301068,0.86909508,104510.0,104500.0,0.48781079]
["bitfinex","BTCUSD",1747010303509,0.86909508,104510.0,104500.0,0.47151079]
["bitfinex","BTCUSD",1747010303967,0.86909508,104510.0,104500.0,0.45521079]
["bitfinex","BTCUSD",1747010304626,0.88489508,104510.0,104500.0,0.45521079]
["bitfinex","BTCUSD",1747010305042,0.86909508,104510.0,104500.0,0.45521079]
["bitfinex","BTCUSD",1747010306345,1.14118505,104510.0,104500.0,0.52798079]
["bitfinex","BTCUSD",1747010306727,1.14118505,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010308944,0.72798505,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010309262,0.7425259,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010312287,0.8483802,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010312498,0.7525259,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010312877,0.7524459,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010314393,0.7494459,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010314849,0.7524459,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010315038,0.7544459,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010316520,0.83810451,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010316725,0.7544459,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010322477,0.7944459,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010322682,1.08573587,104510.0,104500.0,0.34085079]
["bitfinex","BTCUSD",1747010322893,0.24284581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747010323108,0.24284581,104490.0,104480.0,0.00214397]
["bitfinex","BTCUSD",1747010323109,0.82128005,104490.0,104480.0,0.00214397]
["bitfinex","BTCUSD",1747010324806,0.57999008,104490.0,104480.0,0.00214397]
["bitfinex","BTCUSD",1747010325229,0.58099008,104490.0,104480.0,0.00214397]
["bitfinex","BTCUSD",1747010325439,0.58099008,104490.0,104480.0,0.00414397]
["bitfinex","BTCUSD",1747010325863,0.58099008,104490.0,104480.0,0.00214397]
["bitfinex","BTCUSD",1747010326093,0.61459805,104490.0,104480.0,0.00214397]
["bitfinex","BTCUSD",1747010326731,0.99427008,104490.0,104480.0,0.00214397]
["bitfinex","BTCUSD",1747010327564,0.01914506,104460.0,104450.0,0.08914213]
["bitfinex","BTCUSD",1747010327772,0.56513372,104460.0,104450.0,0.09309493]
["bitfinex","BTCUSD",1747010328037,0.5627402,104460.0,104450.0,3.09309493]
["bitfinex","BTCUSD",1747010328418,0.12812,104460.0,104450.0,3.10266824]
["bitfinex","BTCUSD",1747010328652,0.25628,104460.0,104450.0,3.1504495]
["bitfinex","BTCUSD",1747010328843,0.25828,104460.0,104450.0,3.1614495]
["bitfinex","BTCUSD",1747010329408,0.26785221,104460.0,104450.0,3.1614495]
["bitfinex","BTCUSD",1747010329609,0.26785221,104460.0,104450.0,3.5014495]
["bitfinex","BTCUSD",1747010330063,0.27742461,104460.0,104450.0,3.5014495]
["bitfinex","BTCUSD",1747010330267,0.27742451,104460.0,104450.0,3.5014495]
["bitfinex","BTCUSD",1747010330652,0.26785221,104460.0,104450.0,3.5014495]
["bitfinex","BTCUSD",1747010331527,0.27742461,104460.0,104450.0,3.5014495]
["bitfinex","BTCUSD",1747010332626,0.26785221,104460.0,104450.0,3.30675664]
["bitfinex","BTCUSD",1747010332830,0.27742461,104460.0,104450.0,3.34505168]
["bitfinex","BTCUSD",1747010333065,0.25828,104460.0,104450.0,3.35462518]
["bitfinex","BTCUSD",1747010333280,0.25828,104460.0,104450.0,3.36419877]
["bitfinex","BTCUSD",1747010334205,0.2678523,104460.0,104450.0,3.36419877]
["bitfinex","BTCUSD",1747010334622,0.25828,104460.0,104450.0,3.36419877]
["bitfinex","BTCUSD",1747010335675,0.25828,104460.0,104450.0,3.38309877]
["bitfinex","BTCUSD",1747010337345,0.25828,104460.0,104450.0,3.4846967]
["bitfinex","BTCUSD",1747010339377,0.25828,104460.0,104450.0,3.3826377]
["bitfinex","BTCUSD",1747010340040,0.2678523,104460.0,104450.0,3.3826377]
["bitfinex","BTCUSD",1747010340247,0.2678523,104460.0,104450.0,1.8586847]
["bitfinex","BTCUSD",1747010340661,0.25828,104460.0,104450.0,1.8586847]
["bitfinex","BTCUSD",1747010340886,0.2678524,104460.0,104450.0,2.2586847]
["bitfinex","BTCUSD",1747010342007,0.1397324,104460.0,104450.0,2.2586847]
["bitfinex","BTCUSD",1747010342681,0.13016,104460.0,104450.0,2.2586847]
["bitfinex","BTCUSD",1747010342892,0.13973221,104460.0,104450.0,2.2586847]
["bitfinex","BTCUSD",1747010343072,0.13016,104460.0,104450.0,2.2586847]
["bitfinex","BTCUSD",1747010343476,0.1397323,104460.0,104450.0,2.2586847]
["bitfinex","BTCUSD",1747010347349,0.13016,104460.0,104450.0,2.2586847]
["bitfinex","BTCUSD",1747010347719,0.002,104460.0,104450.0,0.980551]
["bitfinex","BTCUSD",1747010347919,0.002,104460.0,104450.0,0.580551]
["bitfinex","BTCUSD",1747010348131,0.002,104460.0,104450.0,3.580551]
["bitfinex","BTCUSD",1747010348347,0.002,104460.0,104450.0,3.980551]
["bitfinex","BTCUSD",1747010351845,0.002,104460.0,104450.0,4.660751]
["bitfinex","BTCUSD",1747010354006,0.002,104460.0,104450.0,4.67529185]
["bitfinex","BTCUSD",1747010354229,0.14652,104490.0,104480.0,0.04785492]
["bitfinex","BTCUSD",1747010354449,0.15608956,104490.0,104480.0,3.38785492]
["bitfinex","BTCUSD",1747010354671,0.20089915,104490.0,104480.0,3.38785492]
["bitfinex","BTCUSD",1747010354894,0.40187531,104490.0,104480.0,2.28595677]
["bitfinex","BTCUSD",1747010355352,0.40187531,104490.0,104480.0,2.28138611]
["bitfinex","BTCUSD",1747010355560,0.39330575,104490.0,104480.0,2.29095677]
["bitfinex","BTCUSD",1747010355757,0.19232959,104490.0,104480.0,2.30052733]
["bitfinex","BTCUSD",1747010356205,0.19472232,104490.0,104480.0,2.30052733]
["bitfinex","BTCUSD",1747010357090,0.20429252,104490.0,104480.0,2.30352733]
["bitfinex","BTCUSD",1747010358267,0.19472232,104490.0,104480.0,2.30352733]
["bitfinex","BTCUSD",1747010358465,0.19472232,104490.0,104480.0,0.41499633]
["bitfinex","BTCUSD",1747010358884,0.19232959,104490.0,104480.0,3.41499633]
["bitfinex","BTCUSD",1747010359312,0.20429252,104490.0,104480.0,3.41499633]
["bitfinex","BTCUSD",1747010359507,0.20189979,104490.0,104480.0,3.41499633]
["bitfinex","BTCUSD",1747010360825,0.39569839,104490.0,104480.0,3.37671352]
["bitfinex","BTCUSD",1747010361032,0.37416618,104490.0,104480.0,2.24427854]
["bitfinex","BTCUSD",1747010361214,0.37416618,104490.0,104480.0,2.25384938]
["bitfinex","BTCUSD",1747010361353,0.37416618,104490.0,104480.0,2.26342013]
["bitfinex","BTCUSD",1747010361591,0.37416618,104490.0,104480.0,2.25384938]
["bitfinex","BTCUSD",1747010363177,0.37416618,104490.0,104480.0,2.24427863]
["bitfinex","BTCUSD",1747010363388,0.37416618,104490.0,104480.0,2.25384947]
["bitfinex","BTCUSD",1747010363604,0.46045037,104490.0,104480.0,2.205994]
["bitfinex","BTCUSD",1747010363853,0.46045037,104490.0,104480.0,0.9455]
["bitfinex","BTCUSD",1747010364124,0.46045037,104490.0,104480.0,0.008]
["bitfinex","BTCUSD",1747010364125,0.70174034,104490.0,104480.0,0.008]
["bitfinex","BTCUSD",1747010364326,0.71628119,104490.0,104480.0,0.008]
["bitfinex","BTCUSD",1747010365189,0.24260572,104460.0,104450.0,0.40243392]
["bitfinex","BTCUSD",1747010365463,0.60367287,104460.0,104450.0,0.38328702]
["bitfinex","BTCUSD",1747010365686,0.60367287,104460.0,104450.0,2.65688602]
["bitfinex","BTCUSD",1747010365903,0.60367287,104460.0,104450.0,3.00645952]
["bitfinex","BTCUSD",1747010366547,0.60367287,104460.0,104450.0,3.01145952]
["bitfinex","BTCUSD",1747010366782,0.60367287,104460.0,104450.0,2.95479352]
["bitfinex","BTCUSD",1747010366981,0.60367287,104460.0,104450.0,2.93564643]
["bitfinex","BTCUSD",1747010367190,0.60367287,104460.0,104450.0,2.9547937]
["bitfinex","BTCUSD",1747010367393,0.60467287,104460.0,104450.0,2.9703672]
["bitfinex","BTCUSD",1747010367662,0.60467287,104460.0,104450.0,2.95122011]
["bitfinex","BTCUSD",1747010367856,0.60467287,104460.0,104450.0,2.8611087]
["bitfinex","BTCUSD",1747010368052,0.59510057,104460.0,104450.0,2.8611087]
["bitfinex","BTCUSD",1747010369198,0.57595514,104460.0,104450.0,2.81323993]
["bitfinex","BTCUSD",1747010369408,0.57595514,104460.0,104450.0,0.35599193]
["bitfinex","BTCUSD",1747010369651,0.57595514,104460.0,104450.0,2.63851793]
["bitfinex","BTCUSD",1747010370214,0.57595514,104460.0,104450.0,2.41457293]
["bitfinex","BTCUSD",1747010370692,0.57595514,104460.0,104450.0,2.14910193]
["bitfinex","BTCUSD",1747010371283,0.57595514,104460.0,104450.0,2.15867588]
["bitfinex","BTCUSD",1747010371420,0.57595514,104460.0,104450.0,2.14910193]
["bitfinex","BTCUSD",1747010371621,0.57595514,104460.0,104450.0,1.16938488]
["bitfinex","BTCUSD",1747010371840,0.57595514,104460.0,104450.0,1.15981093]
["bitfinex","BTCUSD",1747010372484,0.81724511,104460.0,104450.0,0.01599193]
["bitfinex","BTCUSD",1747010372697,0.81724511,104460.0,104450.0,0.011]
["bitfinex","BTCUSD",1747010373786,0.81724511,104460.0,104450.0,0.469719]
["bitfinex","BTCUSD",1747010374009,0.81624511,104460.0,104450.0,0.469719]
["bitfinex","BTCUSD",1747010374217,0.81624511,104460.0,104450.0,0.467719]
["bitfinex","BTCUSD",1747010374423,0.81624511,104460.0,104450.0,0.468719]
["bitfinex","BTCUSD",1747010375759,0.81624511,104460.0,104450.0,0.462948]
["bitfinex","BTCUSD",1747010377083,0.81624511,104460.0,104450.0,0.536317]
["bitfinex","BTCUSD",1747010377481,0.81624511,104460.0,104450.0,0.4864]
["bitfinex","BTCUSD",1747010378513,0.81624511,104460.0,104450.0,0.344]
["bitfinex","BTCUSD",1747010378735,1.07207593,104460.0,104450.0,0.344]
["bitfinex","BTCUSD",1747010379973,1.07207593,104460.0,104450.0,0.341]
["bitfinex","BTCUSD",1747010380384,0.83078596,104460.0,104450.0,0.342]
["bitfinex","BTCUSD",1747010380803,0.83078596,104460.0,104450.0,0.341]
["bitfinex","BTCUSD",1747010382813,0.79878596,104460.0,104450.0,0.341]
["bitfinex","BTCUSD",1747010391001,0.55749599,104460.0,104450.0,0.341]
["bitfinex","BTCUSD",1747010391188,0.79878596,104460.0,104450.0,0.341]
["bitfinex","BTCUSD",1747010391516,0.65644511,104460.0,104450.0,0.35564878]
["bitfinex","BTCUSD",1747010391723,0.78400511,104460.0,104450.0,0.35564878]
["bitfinex","BTCUSD",1747010392797,0.78400511,104460.0,104450.0,0.341]
["bitfinex","BTCUSD",1747010398908,0.7907174,104460.0,104450.0,0.341]
["bitfinex","BTCUSD",1747010399592,0.7907174,104460.0,104450.0,0.35042004]
["bitfinex","BTCUSD",1747010401343,1.2041174,104460.0,104450.0,0.35042004]
["bitfinex","BTCUSD",1747010401549,1.2041174,104460.0,104450.0,0.36447308]
["bitfinex","BTCUSD",1747010401998,0.69761743,104460.0,104450.0,0.36447308]
["bitfinex","BTCUSD",1747010402203,0.97176286,104460.0,104450.0,2.82728104]
["bitfinex","BTCUSD",1747010402409,0.96505057,104460.0,104450.0,2.82728104]
["bitfinex","BTCUSD",1747010402617,0.96505057,104460.0,104450.0,1.93251804]
["bitfinex","BTCUSD",1747010403889,1.12376737,104460.0,104450.0,1.78137304]
["bitfinex","BTCUSD",1747010404305,1.12376737,104460.0,104450.0,1.05561504]
["bitfinex","BTCUSD",1747010404518,1.12376737,104460.0,104450.0,0.47420104]
["bitfinex","BTCUSD",1747010404723,0.96505057,104460.0,104450.0,0.47420104]
["bitfinex","BTCUSD",1747010405143,1.12376737,104460.0,104450.0,0.48372465]
["bitfinex","BTCUSD",1747010405315,0.96505057,104460.0,104450.0,0.48372465]
["bitfinex","BTCUSD",1747010405452,0.96505057,104460.0,104450.0,0.47420104]
["bitfinex","BTCUSD",1747010405881,0.96505057,104460.0,104450.0,0.460148]
["bitfinex","BTCUSD",1747010410968,0.96505057,104460.0,104450.0,0.47429917]
["bitfinex","BTCUSD",1747010411363,0.96505057,104460.0,104450.0,0.460148]
["bitfinex","BTCUSD",1747010415470,0.84718352,104460.0,104450.0,0.460148]
["bitfinex","BTCUSD",1747010415727,0.97442352,104460.0,104450.0,0.460148]
["bitfinex","BTCUSD",1747010417115,0.56102352,104460.0,104450.0,0.460148]
["bitfinex","BTCUSD",1747010417521,0.55145094,104460.0,104450.0,0.460148]
["bitfinex","BTCUSD",1747010417931,1.15044789,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747010418141,1.20973373,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747010418340,1.27846573,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747010418743,1.22697429,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747010419304,0.25679379,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747010419491,1.00789333,104450.0,104440.0,0.00247969]
["bitfinex","BTCUSD",1747010420830,0.74246724,104450.0,104440.0,0.00247969]
["bitfinex","BTCUSD",1747010421041,0.71126724,104450.0,104440.0,0.00247969]
["bitfinex","BTCUSD",1747010421247,0.97524092,104450.0,104440.0,0.34247969]
["bitfinex","BTCUSD",1747010421460,0.96766724,104450.0,104440.0,2.78290269]
["bitfinex","BTCUSD",1747010421664,0.98366724,104450.0,104440.0,0.82129269]
["bitfinex","BTCUSD",1747010421842,0.98166724,104450.0,104440.0,0.71373769]
["bitfinex","BTCUSD",1747010422044,0.98066724,104450.0,104440.0,0.71373769]
["bitfinex","BTCUSD",1747010422220,0.98066724,104450.0,104440.0,0.71673769]
["bitfinex","BTCUSD",1747010422529,0.99666724,104450.0,104440.0,0.71673769]
["bitfinex","BTCUSD",1747010422712,0.99666724,104450.0,104420.0,0.07861163]
["bitfinex","BTCUSD",1747010422713,0.24226677,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010422858,0.24226677,104430.0,104420.0,0.0024804]
["bitfinex","BTCUSD",1747010422859,0.8364324,104430.0,104420.0,0.0024804]
["bitfinex","BTCUSD",1747010423051,0.8464324,104430.0,104420.0,0.0024804]
["bitfinex","BTCUSD",1747010423266,0.9822867,104430.0,104420.0,0.0024804]
["bitfinex","BTCUSD",1747010423742,0.8864324,104430.0,104420.0,0.0024804]
["bitfinex","BTCUSD",1747010423942,0.75091846,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747010424092,1.51453276,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747010424300,1.27264752,104410.0,104400.0,0.342]
["bitfinex","BTCUSD",1747010424534,1.54327876,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747010424742,1.30139352,104410.0,104400.0,0.342]
["bitfinex","BTCUSD",1747010424985,1.04950828,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747010425183,0.29609009,104400.0,104390.0,0.15582682]
["bitfinex","BTCUSD",1747010425442,0.87571487,104400.0,104390.0,0.15582682]
["bitfinex","BTCUSD",1747010426228,0.94915303,104400.0,104390.0,0.15582682]
["bitfinex","BTCUSD",1747010426446,0.94915303,104400.0,104380.0,0.002]
["bitfinex","BTCUSD",1747010426447,0.29720935,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747010426657,0.63494889,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747010427522,0.89930889,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747010427731,0.24692862,104380.0,104370.0,0.10460134]
["bitfinex","BTCUSD",1747010427945,0.58466816,104380.0,104370.0,0.44460134]
["bitfinex","BTCUSD",1747010429013,0.61342116,104380.0,104370.0,0.44460134]
["bitfinex","BTCUSD",1747010429443,0.61442116,104380.0,104370.0,0.44460134]
["bitfinex","BTCUSD",1747010429692,0.61642116,104380.0,104370.0,0.34965305]
["bitfinex","BTCUSD",1747010430052,0.37453592,104380.0,104370.0,0.34965305]
["bitfinex","BTCUSD",1747010430255,0.33124207,104380.0,104370.0,0.34965305]
["bitfinex","BTCUSD",1747010430504,0.4066625,104380.0,104370.0,1.25656605]
["bitfinex","BTCUSD",1747010430675,0.41624296,104380.0,104370.0,1.25656605]
["bitfinex","BTCUSD",1747010430895,0.40666277,104380.0,104370.0,1.25656605]
["bitfinex","BTCUSD",1747010431470,0.40566277,104380.0,104370.0,1.25656605]
["bitfinex","BTCUSD",1747010432115,0.40566277,104380.0,104370.0,1.65656605]
["bitfinex","BTCUSD",1747010432276,0.40366277,104380.0,104370.0,1.65656605]
["bitfinex","BTCUSD",1747010432694,0.40466277,104380.0,104370.0,1.65656605]
["bitfinex","BTCUSD",1747010433141,0.40466277,104380.0,104370.0,1.55130805]
["bitfinex","BTCUSD",1747010433395,0.40466277,104380.0,104370.0,1.541655]
["bitfinex","BTCUSD",1747010433825,0.42382288,104380.0,104370.0,1.541655]
["bitfinex","BTCUSD",1747010434044,0.41424287,104380.0,104370.0,1.541655]
["bitfinex","BTCUSD",1747010434727,0.41424287,104380.0,104370.0,1.359909]
["bitfinex","BTCUSD",1747010436186,0.28712287,104380.0,104370.0,1.359909]
["bitfinex","BTCUSD",1747010436405,0.41420287,104380.0,104370.0,1.41739649]
["bitfinex","BTCUSD",1747010436613,0.41420287,104380.0,104370.0,1.42697751]
["bitfinex","BTCUSD",1747010436784,0.41420287,104380.0,104370.0,1.41739649]
["bitfinex","BTCUSD",1747010436988,0.28712269,104380.0,104370.0,0.78790638]
["bitfinex","BTCUSD",1747010437190,0.12808,104380.0,104370.0,3.80706796]
["bitfinex","BTCUSD",1747010437455,0.15681947,104380.0,104370.0,3.80706796]
["bitfinex","BTCUSD",1747010437834,0.16639975,104380.0,104370.0,3.80706805]
["bitfinex","BTCUSD",1747010438230,0.35800733,104380.0,104370.0,3.80706814]
["bitfinex","BTCUSD",1747010438438,0.15681947,104380.0,104370.0,3.81664879]
["bitfinex","BTCUSD",1747010438853,0.001,104380.0,104370.0,3.81664879]
["bitfinex","BTCUSD",1747010439086,0.001,104380.0,104370.0,3.82944879]
["bitfinex","BTCUSD",1747010439231,0.01057955,104380.0,104370.0,3.82944879]
["bitfinex","BTCUSD",1747010439433,0.001,104380.0,104370.0,3.82944879]
["bitfinex","BTCUSD",1747010439633,0.001,104380.0,104370.0,3.83754879]
["bitfinex","BTCUSD",1747010439872,0.001,104380.0,104370.0,3.94894394]
["bitfinex","BTCUSD",1747010440274,0.001,104380.0,104370.0,3.95094394]
["bitfinex","BTCUSD",1747010440477,0.00047914,104390.0,104380.0,0.40706153]
["bitfinex","BTCUSD",1747010440673,0.00047914,104390.0,104380.0,3.41986153]
["bitfinex","BTCUSD",1747010441299,0.00047914,104390.0,104380.0,3.81986153]
["bitfinex","BTCUSD",1747010441685,0.00047914,104390.0,104380.0,3.82286153]
["bitfinex","BTCUSD",1747010442322,0.00047914,104390.0,104380.0,3.92681583]
["bitfinex","BTCUSD",1747010442799,0.00047914,104390.0,104380.0,3.92981583]
["bitfinex","BTCUSD",1747010446843,0.00047914,104390.0,104380.0,4.05705583]
["bitfinex","BTCUSD",1747010447731,0.00047914,104390.0,104380.0,1.05705583]
["bitfinex","BTCUSD",1747010448180,0.00047914,104390.0,104380.0,4.05705583]
["bitfinex","BTCUSD",1747010448394,0.00047914,104390.0,104380.0,4.10414547]
["bitfinex","BTCUSD",1747010450207,0.00047914,104390.0,104380.0,4.10114547]
["bitfinex","BTCUSD",1747010450568,0.00047914,104390.0,104380.0,4.10414547]
["bitfinex","BTCUSD",1747010450769,0.00047914,104390.0,104380.0,3.9242093]
["bitfinex","BTCUSD",1747010450969,0.00047914,104390.0,104380.0,3.9212093]
["bitfinex","BTCUSD",1747010451181,0.00047914,104390.0,104380.0,3.98017083]
["bitfinex","BTCUSD",1747010451405,0.00047914,104390.0,104380.0,3.98417083]
["bitfinex","BTCUSD",1747010452274,0.22228615,104410.0,104400.0,0.04789271]
["bitfinex","BTCUSD",1747010452444,0.17442045,104410.0,104400.0,3.04794053]
["bitfinex","BTCUSD",1747010452719,0.14285475,104410.0,104400.0,3.00962618]
["bitfinex","BTCUSD",1747010452868,0.15243228,104410.0,104400.0,3.34004782]
["bitfinex","BTCUSD",1747010453073,0.10456658,104410.0,104400.0,3.74004782]
["bitfinex","BTCUSD",1747010453360,0.04503122,104410.0,104400.0,3.74004782]
["bitfinex","BTCUSD",1747010453543,0.25574121,104410.0,104400.0,3.74004782]
["bitfinex","BTCUSD",1747010453774,0.22702993,104410.0,104400.0,3.74004782]
["bitfinex","BTCUSD",1747010453988,0.17916423,104410.0,104400.0,3.74962636]
["bitfinex","BTCUSD",1747010454197,0.14087588,104410.0,104400.0,3.74962636]
["bitfinex","BTCUSD",1747010454499,0.10258698,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010454704,0.10258698,104410.0,104400.0,3.75062636]
["bitfinex","BTCUSD",1747010454955,0.23944112,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010455150,0.19155493,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010455356,0.14368923,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010455772,0.1149785,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010456102,0.0671128,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010456326,0.02873186,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010456535,0.22986359,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010456745,0.20115268,104410.0,104400.0,3.75062636]
["bitfinex","BTCUSD",1747010456955,0.16286405,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010457159,0.11499835,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010457365,0.13415268,104410.0,104400.0,3.75062636]
["bitfinex","BTCUSD",1747010457567,0.13415268,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010457781,0.12457515,104410.0,104400.0,3.76020481]
["bitfinex","BTCUSD",1747010457995,0.12457515,104410.0,104400.0,3.75062636]
["bitfinex","BTCUSD",1747010458423,0.12457515,104410.0,104400.0,3.74104782]
["bitfinex","BTCUSD",1747010458644,0.23407016,104410.0,104400.0,0.70606123]
["bitfinex","BTCUSD",1747010458867,0.35859558,104410.0,104400.0,0.70606123]
["bitfinex","BTCUSD",1747010459073,0.35859558,104410.0,104400.0,0.00104782]
["bitfinex","BTCUSD",1747010459286,0.35859558,104410.0,104400.0,0.34104782]
["bitfinex","BTCUSD",1747010459462,0.35859558,104410.0,104400.0,0.61907382]
["bitfinex","BTCUSD",1747010460090,0.35859558,104410.0,104400.0,0.63295582]
["bitfinex","BTCUSD",1747010460514,0.36159558,104410.0,104400.0,0.62285582]
["bitfinex","BTCUSD",1747010461570,0.36159558,104410.0,104400.0,4.782e-05]
["bitfinex","BTCUSD",1747010461780,0.60348082,104410.0,104400.0,4.782e-05]
["bitfinex","BTCUSD",1747010462210,0.60348082,104410.0,104400.0,0.34004782]
["bitfinex","BTCUSD",1747010462419,0.36159558,104410.0,104400.0,0.74269282]
["bitfinex","BTCUSD",1747010462665,0.36159558,104410.0,104400.0,0.75716597]
["bitfinex","BTCUSD",1747010463078,0.13883192,104410.0,104400.0,0.75716597]
["bitfinex","BTCUSD",1747010463290,0.59621202,104410.0,104400.0,0.75716597]
["bitfinex","BTCUSD",1747010463502,0.54523202,104410.0,104400.0,0.75716597]
["bitfinex","BTCUSD",1747010463715,0.48778896,104410.0,104400.0,0.75716597]
["bitfinex","BTCUSD",1747010463944,0.47821152,104410.0,104400.0,0.75716597]
["bitfinex","BTCUSD",1747010466298,0.47821152,104410.0,104400.0,0.60211237]
["bitfinex","BTCUSD",1747010466503,0.49341152,104410.0,104400.0,0.60211237]
["bitfinex","BTCUSD",1747010467139,0.55097773,104410.0,104400.0,0.60211237]
["bitfinex","BTCUSD",1747010467553,0.56697773,104410.0,104400.0,0.60211237]
["bitfinex","BTCUSD",1747010468522,0.56697773,104410.0,104400.0,0.55335837]
["bitfinex","BTCUSD",1747010468756,0.82340382,104410.0,104400.0,0.32396115]
["bitfinex","BTCUSD",1747010468993,0.82340382,104410.0,104360.0,0.00813586]
["bitfinex","BTCUSD",1747010468994,0.20120705,104370.0,104360.0,0.00813586]
["bitfinex","BTCUSD",1747010469227,0.33750779,104370.0,104360.0,0.008615]
["bitfinex","BTCUSD",1747010469454,0.37591129,104370.0,104360.0,0.531588]
["bitfinex","BTCUSD",1747010469672,0.34295611,104370.0,104360.0,0.88116293]
["bitfinex","BTCUSD",1747010469883,0.33835611,104370.0,104360.0,0.348615]
["bitfinex","BTCUSD",1747010470131,0.33835611,104370.0,104360.0,1.40447214]
["bitfinex","BTCUSD",1747010470561,0.33835611,104370.0,104360.0,1.06447214]
["bitfinex","BTCUSD",1747010470772,0.34793722,104370.0,104360.0,1.40447214]
["bitfinex","BTCUSD",1747010470978,0.34793722,104370.0,104360.0,1.40647214]
["bitfinex","BTCUSD",1747010471186,0.34433722,104370.0,104360.0,1.40847214]
["bitfinex","BTCUSD",1747010471660,0.32933722,104370.0,104360.0,1.40847214]
["bitfinex","BTCUSD",1747010471883,0.13649973,104380.0,104370.0,0.4358125]
["bitfinex","BTCUSD",1747010472116,0.58181735,104380.0,104370.0,3.34]
["bitfinex","BTCUSD",1747010472376,0.59086244,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1747010472619,0.83274768,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1747010472843,0.23420705,104370.0,104360.0,0.34247914]
["bitfinex","BTCUSD",1747010473076,0.33006135,104370.0,104360.0,0.34047914]
["bitfinex","BTCUSD",1747010473705,0.33006135,104370.0,104360.0,0.35017686]
["bitfinex","BTCUSD",1747010473922,0.33006135,104370.0,104360.0,0.01017686]
["bitfinex","BTCUSD",1747010474113,0.33006135,104370.0,104360.0,0.01117686]
["bitfinex","BTCUSD",1747010474568,0.14801643,104370.0,104360.0,0.08883458]
["bitfinex","BTCUSD",1747010474802,0.25131763,104370.0,104360.0,0.38388754]
["bitfinex","BTCUSD",1747010475015,0.31781702,104390.0,104360.0,0.38388754]
["bitfinex","BTCUSD",1747010475016,0.2264233,104390.0,104370.0,0.09580626]
["bitfinex","BTCUSD",1747010475231,0.55303737,104380.0,104370.0,3.43508101]
["bitfinex","BTCUSD",1747010475431,0.56022199,104380.0,104370.0,0.44466184]
["bitfinex","BTCUSD",1747010475592,0.56980163,104380.0,104370.0,2.89224984]
["bitfinex","BTCUSD",1747010476035,0.2536,104380.0,104370.0,2.90183049]
["bitfinex","BTCUSD",1747010476215,0.27275937,104380.0,104370.0,2.90183049]
["bitfinex","BTCUSD",1747010477829,0.28233938,104380.0,104370.0,2.90183049]
["bitfinex","BTCUSD",1747010478036,0.27275937,104380.0,104370.0,2.90183049]
["bitfinex","BTCUSD",1747010478235,0.12868,104390.0,104380.0,0.44538305]
["bitfinex","BTCUSD",1747010478440,0.14783754,104390.0,104380.0,3.44538305]
["bitfinex","BTCUSD",1747010478645,0.35140087,104390.0,104380.0,3.42622331]
["bitfinex","BTCUSD",1747010478816,0.16699608,104390.0,104380.0,2.41183915]
["bitfinex","BTCUSD",1747010479022,0.16939098,104390.0,104380.0,2.41183915]
["bitfinex","BTCUSD",1747010479428,0.17039089,104390.0,104380.0,2.41183915]
["bitfinex","BTCUSD",1747010479851,0.36198012,104390.0,104380.0,2.40225942]
["bitfinex","BTCUSD",1747010480056,0.35958605,104390.0,104380.0,1.84672142]
["bitfinex","BTCUSD",1747010480283,0.35958605,104390.0,104380.0,1.83714141]
["bitfinex","BTCUSD",1747010480509,0.20118795,104380.0,104370.0,0.42549999]
["bitfinex","BTCUSD",1747010480721,0.32784225,104380.0,104370.0,0.996676]
["bitfinex","BTCUSD",1747010480935,0.32784225,104380.0,104370.0,0.861499]
["bitfinex","BTCUSD",1747010481574,0.32784225,104380.0,104370.0,0.515293]
["bitfinex","BTCUSD",1747010481800,0.23200705,104370.0,104360.0,0.00047914]
["bitfinex","BTCUSD",1747010482004,0.44844237,104370.0,104360.0,0.357627]
["bitfinex","BTCUSD",1747010482254,0.43886135,104370.0,104360.0,0.69784115]
["bitfinex","BTCUSD",1747010482458,0.42928024,104370.0,104360.0,0.69784115]
["bitfinex","BTCUSD",1747010482664,0.42928024,104370.0,104360.0,0.70742327]
["bitfinex","BTCUSD",1747010483038,0.43886135,104370.0,104360.0,0.7200052]
["bitfinex","BTCUSD",1747010483242,0.1553425,104370.0,104360.0,0.73916861]
["bitfinex","BTCUSD",1747010483483,0.1649237,104370.0,104360.0,0.74216861]
["bitfinex","BTCUSD",1747010484206,0.17450499,104370.0,104360.0,0.74216861]
["bitfinex","BTCUSD",1747010484437,0.34936496,104370.0,104360.0,0.71342327]
["bitfinex","BTCUSD",1747010484648,0.36206954,104370.0,104360.0,0.7230053]
["bitfinex","BTCUSD",1747010484849,0.34696954,104370.0,104360.0,0.73258705]
["bitfinex","BTCUSD",1747010485880,0.34696954,104370.0,104360.0,0.74216871]
["bitfinex","BTCUSD",1747010486186,0.13618083,104370.0,104360.0,0.74216807]
["bitfinex","BTCUSD",1747010486398,0.1553425,104370.0,104360.0,0.72300484]
["bitfinex","BTCUSD",1747010486621,0.2819425,104370.0,104360.0,0.74216807]
["bitfinex","BTCUSD",1747010487265,0.2915237,104370.0,104360.0,0.74216807]
["bitfinex","BTCUSD",1747010488762,0.2819425,104370.0,104360.0,0.74216807]
["bitfinex","BTCUSD",1747010489956,0.22428923,104390.0,104380.0,0.08622331]
["bitfinex","BTCUSD",1747010490240,0.002,104390.0,104380.0,3.44538305]
["bitfinex","BTCUSD",1747010490481,0.01157863,104390.0,104380.0,3.44538305]
["bitfinex","BTCUSD",1747010490738,0.002,104390.0,104380.0,3.44538305]
["bitfinex","BTCUSD",1747010490975,0.01157863,104390.0,104380.0,3.44538305]
["bitfinex","BTCUSD",1747010491221,0.14454,104410.0,104390.0,0.4262145]
["bitfinex","BTCUSD",1747010491469,0.002,104410.0,104400.0,0.44536287]
["bitfinex","BTCUSD",1747010491711,0.18290682,104430.0,104420.0,0.44534268]
["bitfinex","BTCUSD",1747010491949,0.0754972,104430.0,104420.0,3.44534268]
["bitfinex","BTCUSD",1747010492201,0.27658864,104430.0,104420.0,3.34]
["bitfinex","BTCUSD",1747010492443,0.62787817,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747010492691,0.38599293,104430.0,104420.0,0.34004782]
["bitfinex","BTCUSD",1747010492905,0.62987817,104430.0,104420.0,0.34004782]
["bitfinex","BTCUSD",1747010493130,0.63187817,104430.0,104420.0,0.34004782]
["bitfinex","BTCUSD",1747010493361,0.64641902,104430.0,104420.0,0.34004782]
["bitfinex","BTCUSD",1747010493805,0.65641902,104430.0,104420.0,0.34004782]
["bitfinex","BTCUSD",1747010494013,0.89830426,104430.0,104420.0,0.34004782]
["bitfinex","BTCUSD",1747010494734,0.9035324,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010494961,0.8935324,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010495215,0.9202754,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010495448,0.9182754,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010495684,0.9312754,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010496165,0.9382754,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010497413,0.78144594,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010499649,0.79144594,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010499865,0.78144594,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010500931,0.41450492,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010501135,0.63884192,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010501342,0.68884192,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010502773,0.62884192,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010503877,0.62880192,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010504106,0.37576192,104430.0,104420.0,4.782e-05]
["bitfinex","BTCUSD",1747010504308,0.58156107,104430.0,104420.0,1.63998682]
["bitfinex","BTCUSD",1747010504527,0.57198574,104430.0,104420.0,1.37539282]
["bitfinex","BTCUSD",1747010504737,0.56498574,104430.0,104420.0,1.25960782]
["bitfinex","BTCUSD",1747010504935,0.55598574,104430.0,104420.0,1.25960782]
["bitfinex","BTCUSD",1747010505161,0.55998574,104430.0,104420.0,1.03808582]
["bitfinex","BTCUSD",1747010505307,0.55998574,104430.0,104420.0,0.49250882]
["bitfinex","BTCUSD",1747010506179,0.55998574,104430.0,104420.0,0.46857882]
["bitfinex","BTCUSD",1747010507503,0.38762093,104430.0,104420.0,0.57392177]
["bitfinex","BTCUSD",1747010507708,0.57913677,104430.0,104420.0,0.57392177]
["bitfinex","BTCUSD",1747010507914,0.38762028,104430.0,104420.0,0.58349783]
["bitfinex","BTCUSD",1747010509019,0.39719607,104430.0,104420.0,0.58349783]
["bitfinex","BTCUSD",1747010509636,0.38762028,104430.0,104420.0,0.58349783]
["bitfinex","BTCUSD",1747010509839,0.58871182,104430.0,104420.0,0.57392196]
["bitfinex","BTCUSD",1747010510042,0.58871182,104430.0,104420.0,0.58349811]
["bitfinex","BTCUSD",1747010510389,0.59828761,104430.0,104420.0,0.58349811]
["bitfinex","BTCUSD",1747010510600,0.57913723,104430.0,104420.0,0.57392196]
["bitfinex","BTCUSD",1747010512081,0.38762139,104430.0,104420.0,0.59307427]
["bitfinex","BTCUSD",1747010513208,0.38762139,104430.0,104420.0,0.58349821]
["bitfinex","BTCUSD",1747010513424,0.57913723,104430.0,104420.0,0.57392196]
["bitfinex","BTCUSD",1747010513626,0.57913723,104430.0,104420.0,0.58349821]
["bitfinex","BTCUSD",1747010514078,0.56956163,104430.0,104420.0,0.4358148]
["bitfinex","BTCUSD",1747010514303,0.56956163,104430.0,104420.0,0.72304857]
["bitfinex","BTCUSD",1747010514627,0.56956163,104430.0,104420.0,0.73262482]
["bitfinex","BTCUSD",1747010515898,0.53919163,104430.0,104420.0,0.73262427]
["bitfinex","BTCUSD",1747010518779,0.53919163,104430.0,104420.0,0.72304812]
["bitfinex","BTCUSD",1747010519435,0.28019112,104430.0,104420.0,0.73262418]
["bitfinex","BTCUSD",1747010520051,0.28976691,104430.0,104420.0,0.73262418]
["bitfinex","BTCUSD",1747010520453,0.26088,104430.0,104420.0,0.73262418]
["bitfinex","BTCUSD",1747010520654,0.28960553,104430.0,104420.0,0.74762418]
["bitfinex","BTCUSD",1747010520833,0.29918104,104430.0,104420.0,0.73262418]
["bitfinex","BTCUSD",1747010521454,0.28160553,104430.0,104420.0,0.73262418]
["bitfinex","BTCUSD",1747010521678,0.29118113,104430.0,104420.0,0.73262418]
["bitfinex","BTCUSD",1747010521874,0.29518113,104430.0,104420.0,0.73262418]
["bitfinex","BTCUSD",1747010522322,0.29518104,104430.0,104420.0,0.73262418]
["bitfinex","BTCUSD",1747010522551,0.25689894,104430.0,104420.0,0.73262418]
["bitfinex","BTCUSD",1747010522733,0.2090405,104430.0,104420.0,0.71262418]
["bitfinex","BTCUSD",1747010522881,0.1994648,104430.0,104420.0,0.71262418]
["bitfinex","BTCUSD",1747010523090,0.25877525,104430.0,104420.0,0.71262418]
["bitfinex","BTCUSD",1747010523338,0.26835076,104430.0,104420.0,0.71262418]
["bitfinex","BTCUSD",1747010524168,0.27792636,104430.0,104420.0,0.71262418]
["bitfinex","BTCUSD",1747010524341,0.28750206,104430.0,104420.0,0.71262418]
["bitfinex","BTCUSD",1747010524545,0.28750261,104430.0,104420.0,0.70304812]
["bitfinex","BTCUSD",1747010524768,0.27792682,104430.0,104420.0,0.44454272]
["bitfinex","BTCUSD",1747010525146,0.27792682,104430.0,104420.0,2.73927372]
["bitfinex","BTCUSD",1747010525347,0.27792682,104430.0,104420.0,2.50891072]
["bitfinex","BTCUSD",1747010525615,0.28750261,104430.0,104420.0,2.37257492]
["bitfinex","BTCUSD",1747010525833,0.56244631,104430.0,104420.0,0.45306282]
["bitfinex","BTCUSD",1747010526054,0.57804631,104430.0,104420.0,0.43621282]
["bitfinex","BTCUSD",1747010526411,0.57804631,104430.0,104420.0,0.57013082]
["bitfinex","BTCUSD",1747010526616,0.57804631,104430.0,104420.0,0.43124182]
["bitfinex","BTCUSD",1747010529538,0.57804631,104430.0,104420.0,0.32004782]
["bitfinex","BTCUSD",1747010529800,0.56244631,104430.0,104420.0,0.42132282]
["bitfinex","BTCUSD",1747010530243,0.54779631,104430.0,104420.0,0.42132282]
["bitfinex","BTCUSD",1747010532110,0.54779631,104430.0,104420.0,0.43830323]
["bitfinex","BTCUSD",1747010532334,0.54779631,104430.0,104420.0,0.33702823]
["bitfinex","BTCUSD",1747010532548,0.81150573,104430.0,104420.0,0.01698041]
["bitfinex","BTCUSD",1747010532963,0.2011107,104420.0,104410.0,0.34957762]
["bitfinex","BTCUSD",1747010533170,0.29935939,104420.0,104410.0,1.01736752]
["bitfinex","BTCUSD",1747010533343,0.296965,104420.0,104410.0,1.01736752]
["bitfinex","BTCUSD",1747010533555,0.30654143,104420.0,104410.0,1.00719652]
["bitfinex","BTCUSD",1747010533747,0.296965,104420.0,104410.0,0.84398752]
["bitfinex","BTCUSD",1747010533955,0.296965,104420.0,104410.0,0.86165326]
["bitfinex","BTCUSD",1747010534197,0.02015277,104420.0,104410.0,0.98616101]
["bitfinex","BTCUSD",1747010534408,0.02015222,104420.0,104410.0,1.00226101]
["bitfinex","BTCUSD",1747010534623,0.38749052,104430.0,104420.0,0.4453437]
["bitfinex","BTCUSD",1747010534836,0.38749052,104430.0,104420.0,3.4453437]
["bitfinex","BTCUSD",1747010534837,0.48334482,104430.0,104420.0,3.4453437]
["bitfinex","BTCUSD",1747010535039,0.48334482,104430.0,104420.0,3.3004747]
["bitfinex","BTCUSD",1747010535500,0.00672825,104430.0,104420.0,3.32920362]
["bitfinex","BTCUSD",1747010535720,0.00672825,104430.0,104420.0,3.36020362]
["bitfinex","BTCUSD",1747010535721,0.13304825,104430.0,104420.0,3.36020362]
["bitfinex","BTCUSD",1747010535930,0.03072012,104450.0,104440.0,0.46447226]
["bitfinex","BTCUSD",1747010536171,0.16661389,104450.0,104440.0,2.75624826]
["bitfinex","BTCUSD",1747010536405,0.490978,104450.0,104440.0,2.74667403]
["bitfinex","BTCUSD",1747010536614,0.47468039,104450.0,104440.0,1.15000913]
["bitfinex","BTCUSD",1747010536824,0.4651068,104450.0,104440.0,1.15000913]
["bitfinex","BTCUSD",1747010537030,0.4651068,104450.0,104440.0,1.15958363]
["bitfinex","BTCUSD",1747010537241,0.4671068,104450.0,104440.0,1.15958363]
["bitfinex","BTCUSD",1747010537471,0.41924022,104450.0,104440.0,1.15000903]
["bitfinex","BTCUSD",1747010537699,0.42124022,104450.0,104440.0,1.15000903]
["bitfinex","BTCUSD",1747010537903,0.42124022,104450.0,104440.0,1.15000922]
["bitfinex","BTCUSD",1747010538111,0.42124022,104450.0,104440.0,1.15958382]
["bitfinex","BTCUSD",1747010538528,0.37337364,104450.0,104440.0,1.15958382]
["bitfinex","BTCUSD",1747010538802,0.36379987,104450.0,104440.0,1.15958382]
["bitfinex","BTCUSD",1747010539021,0.36379987,104450.0,104440.0,1.16915832]
["bitfinex","BTCUSD",1747010539227,0.36379987,104450.0,104440.0,1.15958382]
["bitfinex","BTCUSD",1747010539738,0.31594987,104450.0,104440.0,1.16915823]
["bitfinex","BTCUSD",1747010539947,0.31594987,104450.0,104440.0,2.15958382]
["bitfinex","BTCUSD",1747010540167,0.26808329,104450.0,104440.0,2.15958382]
["bitfinex","BTCUSD",1747010540802,0.004,104450.0,104440.0,2.15958382]
["bitfinex","BTCUSD",1747010541023,0.15880058,104450.0,104440.0,2.17873255]
["bitfinex","BTCUSD",1747010541202,0.13009582,104450.0,104440.0,2.16915832]
["bitfinex","BTCUSD",1747010541423,0.28329701,104450.0,104440.0,2.19570246]
["bitfinex","BTCUSD",1747010541634,0.2737237,104450.0,104440.0,1.97620335]
["bitfinex","BTCUSD",1747010541846,0.22587177,104450.0,104440.0,2.08152688]
["bitfinex","BTCUSD",1747010542088,0.25487271,104450.0,104440.0,1.93790515]
["bitfinex","BTCUSD",1747010542311,0.25487271,104450.0,104440.0,1.44741842]
["bitfinex","BTCUSD",1747010542565,0.36602701,104450.0,104440.0,1.44741842]
["bitfinex","BTCUSD",1747010543240,0.36602701,104450.0,104440.0,1.22582442]
["bitfinex","BTCUSD",1747010543241,0.38102701,104450.0,104440.0,1.22582442]
["bitfinex","BTCUSD",1747010543460,0.30417414,104450.0,104440.0,1.34850842]
["bitfinex","BTCUSD",1747010544406,0.30417414,104450.0,104440.0,1.22582442]
["bitfinex","BTCUSD",1747010544612,0.30417414,104450.0,104440.0,1.46285542]
["bitfinex","BTCUSD",1747010544832,0.54615985,104450.0,104440.0,1.22582442]
["bitfinex","BTCUSD",1747010545047,0.62301272,104450.0,104440.0,1.0]
["bitfinex","BTCUSD",1747010545890,0.62301272,104450.0,104440.0,1.34]
["bitfinex","BTCUSD",1747010546575,0.64755357,104450.0,104440.0,1.34]
["bitfinex","BTCUSD",1747010547980,0.5607007,104450.0,104440.0,1.34]
["bitfinex","BTCUSD",1747010548574,0.5627007,104450.0,104440.0,1.34]
["bitfinex","BTCUSD",1747010548915,0.5657007,104450.0,104440.0,1.34]
["bitfinex","BTCUSD",1747010550492,0.5657007,104450.0,104440.0,1.37126211]
["bitfinex","BTCUSD",1747010552992,0.5657007,104450.0,104440.0,1.34]
["bitfinex","BTCUSD",1747010553232,0.5657007,104450.0,104440.0,1.35467606]
["bitfinex","BTCUSD",1747010555317,0.6917807,104450.0,104440.0,1.35467606]
["bitfinex","BTCUSD",1747010558444,0.6917807,104450.0,104440.0,1.3850369]
["bitfinex","BTCUSD",1747010558657,0.7017807,104450.0,104440.0,1.3850369]
["bitfinex","BTCUSD",1747010558881,0.76863357,104450.0,104440.0,1.37036084]
["bitfinex","BTCUSD",1747010559319,0.76863357,104450.0,104440.0,1.3438896]
["bitfinex","BTCUSD",1747010560962,0.6897807,104450.0,104440.0,1.3438896]
["bitfinex","BTCUSD",1747010561180,0.6997807,104450.0,104440.0,1.3438896]
["bitfinex","BTCUSD",1747010561393,0.7027807,104450.0,104440.0,1.3438896]
["bitfinex","BTCUSD",1747010561841,0.6997807,104450.0,104440.0,1.3438896]
["bitfinex","BTCUSD",1747010562247,0.57771499,104450.0,104440.0,1.3438896]
["bitfinex","BTCUSD",1747010562452,0.58771499,104450.0,104440.0,1.3438896]
["bitfinex","BTCUSD",1747010562723,0.56317414,104450.0,104440.0,1.34]
["bitfinex","BTCUSD",1747010563117,0.8197007,104450.0,104440.0,1.34412371]
["bitfinex","BTCUSD",1747010565521,0.40695414,104450.0,104440.0,1.34412371]
["bitfinex","BTCUSD",1747010565702,0.53287414,104450.0,104440.0,1.34412371]
["bitfinex","BTCUSD",1747010565951,0.53287414,104450.0,104440.0,1.43987246]
["bitfinex","BTCUSD",1747010566164,0.53287414,104450.0,104440.0,2.51399271]
["bitfinex","BTCUSD",1747010566410,0.53287414,104450.0,104440.0,1.50225371]
["bitfinex","BTCUSD",1747010566638,0.52887414,104450.0,104440.0,1.46562471]
["bitfinex","BTCUSD",1747010567042,0.53087414,104450.0,104440.0,1.46562471]
["bitfinex","BTCUSD",1747010567282,0.53083414,104450.0,104440.0,1.44640371]
["bitfinex","BTCUSD",1747010567462,0.29525453,104450.0,104440.0,1.60087615]
["bitfinex","BTCUSD",1747010567701,0.29225453,104450.0,104440.0,1.60087615]
["bitfinex","BTCUSD",1747010567923,0.4857337,104450.0,104440.0,1.60087615]
["bitfinex","BTCUSD",1747010568138,0.4645868,104450.0,104440.0,1.58172724]
["bitfinex","BTCUSD",1747010568348,0.53929347,104450.0,104440.0,1.34412371]
["bitfinex","BTCUSD",1747010568773,0.78127918,104450.0,104440.0,1.34612371]
["bitfinex","BTCUSD",1747010568982,0.79737918,104450.0,104440.0,1.34712371]
["bitfinex","BTCUSD",1747010569222,0.81327918,104450.0,104440.0,1.34712371]
["bitfinex","BTCUSD",1747010569395,0.81327918,104450.0,104440.0,1.37780254]
["bitfinex","BTCUSD",1747010570771,0.81327918,104450.0,104440.0,1.37580254]
["bitfinex","BTCUSD",1747010571428,0.81327918,104450.0,104440.0,1.37480254]
["bitfinex","BTCUSD",1747010571661,0.81327918,104450.0,104440.0,1.37580254]
["bitfinex","BTCUSD",1747010572365,0.82782003,104450.0,104440.0,1.37580254]
["bitfinex","BTCUSD",1747010577898,0.82782003,104450.0,104440.0,1.34512371]
["bitfinex","BTCUSD",1747010578050,0.83782003,104450.0,104440.0,1.34512371]
["bitfinex","BTCUSD",1747010578873,0.8445363,104450.0,104440.0,1.34512371]
["bitfinex","BTCUSD",1747010579527,0.8732723,104450.0,104440.0,1.34512371]
["bitfinex","BTCUSD",1747010580431,1.2867523,104450.0,104440.0,1.34512371]
["bitfinex","BTCUSD",1747010582409,1.3826066,104450.0,104440.0,1.34512371]
["bitfinex","BTCUSD",1747010582617,1.3267523,104450.0,104440.0,1.00512371]
["bitfinex","BTCUSD",1747010582828,1.56873801,104450.0,104440.0,1.00512371]
["bitfinex","BTCUSD",1747010583030,1.59561418,104450.0,104440.0,1.00512371]
["bitfinex","BTCUSD",1747010583369,1.59561418,104450.0,104440.0,1.001]
["bitfinex","BTCUSD",1747010583506,1.89561418,104450.0,104440.0,1.001]
["bitfinex","BTCUSD",1747010583708,1.89561418,104450.0,104440.0,1.33477]
["bitfinex","BTCUSD",1747010583965,1.59561418,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010584465,1.89561418,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010584661,1.6267523,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010584837,1.86873801,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010585279,1.6317523,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010585493,1.63174949,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010585706,1.8787352,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010585925,1.66360438,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010586136,1.63674949,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010587694,1.9745895,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010588122,1.8787352,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010589237,1.87202174,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010589946,1.9167936,104450.0,104440.0,1.33890534]
["bitfinex","BTCUSD",1747010590397,1.9167936,104450.0,104440.0,0.50249468]
["bitfinex","BTCUSD",1747010590674,1.8717936,104450.0,104440.0,0.50249468]
["bitfinex","BTCUSD",1747010590903,1.9676479,104450.0,104440.0,0.49835934]
["bitfinex","BTCUSD",1747010591148,2.48516617,104450.0,104440.0,0.21112998]
["bitfinex","BTCUSD",1747010591432,2.58516617,104450.0,104440.0,0.21112998]
["bitfinex","BTCUSD",1747010591870,2.58016617,104450.0,104440.0,0.21112998]
["bitfinex","BTCUSD",1747010592124,2.57516617,104450.0,104440.0,0.21112998]
["bitfinex","BTCUSD",1747010592345,2.59216617,104450.0,104440.0,0.21312998]
["bitfinex","BTCUSD",1747010592984,2.59216617,104450.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010592985,0.84879333,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010593201,1.19616763,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010593685,1.43815334,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010594158,1.13815334,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010594386,1.14115334,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010594604,1.14315334,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010596497,1.23900764,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010596946,1.14315334,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010604675,1.14985526,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010606202,1.56349526,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010610155,1.86349526,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010610379,2.38571353,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747010610619,0.65335155,104420.0,104410.0,4.79e-05]
["bitfinex","BTCUSD",1747010610849,1.77407462,104420.0,104410.0,4.79e-05]
["bitfinex","BTCUSD",1747010611301,1.87407462,104420.0,104410.0,4.79e-05]
["bitfinex","BTCUSD",1747010611540,2.00094179,104420.0,104410.0,4.79e-05]
["bitfinex","BTCUSD",1747010611773,2.09679609,104420.0,104410.0,4.79e-05]
["bitfinex","BTCUSD",1747010612002,2.09979609,104420.0,104410.0,4.79e-05]
["bitfinex","BTCUSD",1747010612688,1.82638892,104420.0,104410.0,4.79e-05]
["bitfinex","BTCUSD",1747010613139,1.82338892,104420.0,104410.0,4.79e-05]
["bitfinex","BTCUSD",1747010613383,0.20124562,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1747010613610,0.20124562,104350.0,104320.0,0.57099897]
["bitfinex","BTCUSD",1747010613611,0.01916855,104330.0,104320.0,0.57099897]
["bitfinex","BTCUSD",1747010613872,0.19169654,104340.0,104330.0,1.781679]
["bitfinex","BTCUSD",1747010613873,0.2971347,104340.0,104330.0,1.781679]
["bitfinex","BTCUSD",1747010614113,0.24923609,104340.0,104330.0,1.75126597]
["bitfinex","BTCUSD",1747010614350,0.24923609,104340.0,104330.0,1.57360287]
["bitfinex","BTCUSD",1747010614588,0.20133748,104340.0,104330.0,1.57360287]
["bitfinex","BTCUSD",1747010615050,0.15443887,104340.0,104330.0,1.58160287]
["bitfinex","BTCUSD",1747010615293,0.15443887,104340.0,104330.0,0.61625187]
["bitfinex","BTCUSD",1747010615738,0.15443887,104340.0,104330.0,0.62574839]
["bitfinex","BTCUSD",1747010616418,0.15783489,104340.0,104330.0,0.57994874]
["bitfinex","BTCUSD",1747010616647,0.15783489,104340.0,104330.0,0.38811174]
["bitfinex","BTCUSD",1747010616875,0.15783489,104340.0,104330.0,0.60671433]
["bitfinex","BTCUSD",1747010617552,0.15783489,104340.0,104330.0,0.40243533]
["bitfinex","BTCUSD",1747010617772,0.15783489,104340.0,104330.0,0.40243539]
["bitfinex","BTCUSD",1747010618192,0.15783489,104340.0,104330.0,0.58584639]
["bitfinex","BTCUSD",1747010618421,0.15783489,104340.0,104330.0,0.24584639]
["bitfinex","BTCUSD",1747010618644,0.15783489,104340.0,104330.0,0.58584639]
["bitfinex","BTCUSD",1747010619094,0.15783489,104340.0,104330.0,0.40243539]
["bitfinex","BTCUSD",1747010619268,0.15783489,104340.0,104330.0,0.58918139]
["bitfinex","BTCUSD",1747010619515,0.15783489,104340.0,104330.0,0.62503039]
["bitfinex","BTCUSD",1747010620115,0.15683489,104340.0,104330.0,0.61703039]
["bitfinex","BTCUSD",1747010620348,0.10783418,104340.0,104330.0,0.49752759]
["bitfinex","BTCUSD",1747010620580,0.10883418,104340.0,104330.0,0.50352759]
["bitfinex","BTCUSD",1747010620792,0.30153072,104340.0,104330.0,0.50852759]
["bitfinex","BTCUSD",1747010621000,0.2991347,104340.0,104330.0,0.50852759]
["bitfinex","BTCUSD",1747010621452,0.29332578,104340.0,104330.0,0.50852759]
["bitfinex","BTCUSD",1747010621889,0.28374192,104340.0,104330.0,0.50852759]
["bitfinex","BTCUSD",1747010622310,0.28374192,104340.0,104330.0,0.51811246]
["bitfinex","BTCUSD",1747010622526,0.28374192,104340.0,104330.0,0.51811256]
["bitfinex","BTCUSD",1747010622772,0.28374192,104340.0,104330.0,0.50852759]
["bitfinex","BTCUSD",1747010623005,0.29332578,104340.0,104330.0,0.62354723]
["bitfinex","BTCUSD",1747010623259,0.35274897,104340.0,104330.0,0.64271689]
["bitfinex","BTCUSD",1747010623506,0.38149973,104340.0,104330.0,0.66188581]
["bitfinex","BTCUSD",1747010623724,0.25312,104340.0,104330.0,0.66188581]
["bitfinex","BTCUSD",1747010623958,0.002,104340.0,104330.0,0.66188581]
["bitfinex","BTCUSD",1747010624179,0.002,104340.0,104330.0,0.66288581]
["bitfinex","BTCUSD",1747010624399,0.002,104340.0,104330.0,1.06288581]
["bitfinex","BTCUSD",1747010624587,0.14098019,104350.0,104340.0,0.51465966]
["bitfinex","BTCUSD",1747010624797,0.14289844,104350.0,104340.0,3.51465966]
["bitfinex","BTCUSD",1747010625005,0.15248093,104350.0,104340.0,1.53740366]
["bitfinex","BTCUSD",1747010625216,0.09691258,104350.0,104340.0,1.53740366]
["bitfinex","BTCUSD",1747010625425,0.10649553,104350.0,104340.0,1.53740366]
["bitfinex","BTCUSD",1747010625632,0.04134423,104350.0,104340.0,1.53740366]
["bitfinex","BTCUSD",1747010625842,0.0076646,104350.0,104340.0,1.53740366]
["bitfinex","BTCUSD",1747010626055,0.01916534,104350.0,104340.0,1.53740366]
["bitfinex","BTCUSD",1747010626267,0.01916479,104350.0,104340.0,1.54160366]
["bitfinex","BTCUSD",1747010626500,0.02874755,104350.0,104340.0,1.54460366]
["bitfinex","BTCUSD",1747010626687,0.01724736,104350.0,104340.0,1.54460366]
["bitfinex","BTCUSD",1747010626895,0.01916479,104350.0,104340.0,1.54460366]
["bitfinex","BTCUSD",1747010627115,0.0095823,104350.0,104340.0,1.54460366]
["bitfinex","BTCUSD",1747010627327,0.22234929,104360.0,104350.0,0.51584616]
["bitfinex","BTCUSD",1747010627538,0.60586472,104360.0,104350.0,1.962743]
["bitfinex","BTCUSD",1747010627767,0.58670149,104360.0,104350.0,0.3721]
["bitfinex","BTCUSD",1747010627973,0.58670149,104360.0,104350.0,0.709288]
["bitfinex","BTCUSD",1747010628188,0.58670149,104360.0,104350.0,0.598371]
["bitfinex","BTCUSD",1747010629640,0.58670149,104360.0,104350.0,0.599371]
["bitfinex","BTCUSD",1747010629887,0.50984862,104360.0,104350.0,0.599371]
["bitfinex","BTCUSD",1747010630093,0.50984862,104360.0,104350.0,0.60995413]
["bitfinex","BTCUSD",1747010630565,0.50026678,104360.0,104350.0,0.600371]
["bitfinex","BTCUSD",1747010630760,0.50026678,104360.0,104350.0,0.3741]
["bitfinex","BTCUSD",1747010631197,0.50026678,104360.0,104350.0,0.358]
["bitfinex","BTCUSD",1747010632734,0.50026678,104360.0,104350.0,0.37248312]
["bitfinex","BTCUSD",1747010633187,0.50026678,104360.0,104350.0,0.35648312]
["bitfinex","BTCUSD",1747010633614,0.50026678,104360.0,104350.0,0.55840712]
["bitfinex","BTCUSD",1747010633820,0.50026678,104360.0,104350.0,0.57470712]
["bitfinex","BTCUSD",1747010635512,0.29904036,104360.0,104350.0,0.71845412]
["bitfinex","BTCUSD",1747010635711,0.5194301,104360.0,104350.0,0.72803716]
["bitfinex","BTCUSD",1747010636143,0.5194301,104360.0,104350.0,0.73762011]
["bitfinex","BTCUSD",1747010636378,0.5194301,104360.0,104350.0,0.72803716]
["bitfinex","BTCUSD",1747010636805,0.52901231,104360.0,104350.0,0.74720278]
["bitfinex","BTCUSD",1747010637026,0.51943074,104360.0,104350.0,0.74720296]
["bitfinex","BTCUSD",1747010637193,0.31820377,104360.0,104350.0,0.75678563]
["bitfinex","BTCUSD",1747010637455,0.51943019,104360.0,104350.0,0.72803698]
["bitfinex","BTCUSD",1747010637960,0.50984862,104360.0,104350.0,0.57470712]
["bitfinex","BTCUSD",1747010638376,0.50984862,104360.0,104350.0,0.71845394]
["bitfinex","BTCUSD",1747010638566,0.50984862,104360.0,104350.0,0.71845403]
["bitfinex","BTCUSD",1747010639170,0.50984862,104360.0,104350.0,0.72803698]
["bitfinex","BTCUSD",1747010639317,0.50984862,104360.0,104350.0,0.70887099]
["bitfinex","BTCUSD",1747010639546,0.50026678,104360.0,104350.0,0.70887099]
["bitfinex","BTCUSD",1747010639752,0.50026678,104360.0,104350.0,0.71845412]
["bitfinex","BTCUSD",1747010641893,0.51943083,104360.0,104350.0,0.72803707]
["bitfinex","BTCUSD",1747010642141,0.58670186,104360.0,104350.0,0.54260712]
["bitfinex","BTCUSD",1747010642395,0.60190186,104360.0,104350.0,0.35648312]
["bitfinex","BTCUSD",1747010643248,0.60862412,104360.0,104350.0,0.35648312]
["bitfinex","BTCUSD",1747010644195,0.62522412,104360.0,104350.0,0.35648312]
["bitfinex","BTCUSD",1747010645596,0.54837125,104360.0,104350.0,0.35648312]
["bitfinex","BTCUSD",1747010647526,0.5629121,104360.0,104350.0,0.35648312]
["bitfinex","BTCUSD",1747010649250,0.5629121,104360.0,104350.0,0.342]
["bitfinex","BTCUSD",1747010652363,0.54837125,104360.0,104350.0,0.342]
["bitfinex","BTCUSD",1747010652574,0.53177125,104360.0,104350.0,0.342]
["bitfinex","BTCUSD",1747010652826,0.54817125,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747010653339,0.5627121,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747010653771,0.80469781,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747010654206,0.88155068,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747010654456,0.88155059,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747010654660,0.88155059,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747010654862,0.88255059,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747010655057,0.88255059,104360.0,104340.0,0.02685921]
["bitfinex","BTCUSD",1747010655058,0.23254562,104350.0,104340.0,0.02685921]
["bitfinex","BTCUSD",1747010655271,0.22045293,104330.0,104320.0,0.37691531]
["bitfinex","BTCUSD",1747010655478,0.22045293,104330.0,104320.0,1.72486431]
["bitfinex","BTCUSD",1747010655479,0.51900415,104330.0,104320.0,1.72486431]
["bitfinex","BTCUSD",1747010655690,0.53817344,104330.0,104320.0,1.71527861]
["bitfinex","BTCUSD",1747010655918,0.33384853,104330.0,104320.0,1.88194812]
["bitfinex","BTCUSD",1747010656134,0.35301772,104330.0,104320.0,1.88194812]
["bitfinex","BTCUSD",1747010656348,0.35401772,104330.0,104320.0,1.88694812]
["bitfinex","BTCUSD",1747010656578,0.55530247,104330.0,104320.0,1.10008836]
["bitfinex","BTCUSD",1747010656831,0.55530247,104330.0,104320.0,1.05297536]
["bitfinex","BTCUSD",1747010657021,0.54571806,104330.0,104320.0,0.88420124]
["bitfinex","BTCUSD",1747010657244,0.53613346,104330.0,104320.0,0.49024624]
["bitfinex","BTCUSD",1747010657463,0.53613346,104330.0,104320.0,0.45868224]
["bitfinex","BTCUSD",1747010657889,0.53613346,104330.0,104320.0,0.46268224]
["bitfinex","BTCUSD",1747010658545,0.53613346,104330.0,104320.0,0.35485424]
["bitfinex","BTCUSD",1747010658764,0.53613346,104330.0,104320.0,0.61012024]
["bitfinex","BTCUSD",1747010659600,0.53613346,104330.0,104320.0,0.64252024]
["bitfinex","BTCUSD",1747010660893,0.53613346,104330.0,104320.0,0.65210612]
["bitfinex","BTCUSD",1747010661266,0.53613346,104330.0,104320.0,0.64252024]
["bitfinex","BTCUSD",1747010664484,0.2000243,104330.0,104320.0,0.78630848]
["bitfinex","BTCUSD",1747010664697,0.54567741,104330.0,104320.0,0.81049452]
["bitfinex","BTCUSD",1747010664912,0.54567741,104330.0,104320.0,0.82007985]
["bitfinex","BTCUSD",1747010665351,0.54567741,104330.0,104320.0,0.81049452]
["bitfinex","BTCUSD",1747010665602,0.54567741,104330.0,104320.0,0.82007995]
["bitfinex","BTCUSD",1747010665845,0.55526228,104330.0,104320.0,0.47793658]
["bitfinex","BTCUSD",1747010666264,0.55526228,104330.0,104320.0,0.4875221]
["bitfinex","BTCUSD",1747010666470,0.55526228,104330.0,104320.0,0.45876527]
["bitfinex","BTCUSD",1747010666684,0.53609336,104330.0,104320.0,0.3092891]
["bitfinex","BTCUSD",1747010666904,0.52650858,104330.0,104320.0,0.0540231]
["bitfinex","BTCUSD",1747010667158,0.54150858,104330.0,104320.0,0.0540231]
["bitfinex","BTCUSD",1747010667379,0.63376145,104330.0,104320.0,0.0540231]
["bitfinex","BTCUSD",1747010668591,0.63376145,104330.0,104320.0,0.0440231]
["bitfinex","BTCUSD",1747010669002,0.61836145,104330.0,104320.0,0.04131259]
["bitfinex","BTCUSD",1747010669197,0.20130349,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747010669399,0.3067434,104320.0,104310.0,1.25898145]
["bitfinex","BTCUSD",1747010669641,0.00958533,104320.0,104310.0,1.32954659]
["bitfinex","BTCUSD",1747010669938,0.15391591,104320.0,104310.0,1.33913284]
["bitfinex","BTCUSD",1747010670115,0.16350161,104320.0,104310.0,1.33913284]
["bitfinex","BTCUSD",1747010670332,0.16350161,104320.0,104310.0,0.59310684]
["bitfinex","BTCUSD",1747010670554,0.16350161,104320.0,104310.0,0.58352068]
["bitfinex","BTCUSD",1747010670785,0.13474506,104320.0,104310.0,3.59310684]
["bitfinex","BTCUSD",1747010671015,0.14433039,104320.0,104310.0,3.59310684]
["bitfinex","BTCUSD",1747010671260,0.16350161,104320.0,104310.0,3.59710684]
["bitfinex","BTCUSD",1747010671471,0.16450143,104320.0,104310.0,3.12689384]
["bitfinex","BTCUSD",1747010672093,0.17408713,104320.0,104310.0,2.31346984]
["bitfinex","BTCUSD",1747010672334,0.14533039,104320.0,104310.0,2.31346984]
["bitfinex","BTCUSD",1747010672535,0.01058506,104320.0,104310.0,2.31346984]
["bitfinex","BTCUSD",1747010672750,0.2704903,104320.0,104310.0,2.31346984]
["bitfinex","BTCUSD",1747010672962,0.22258698,104320.0,104310.0,2.31346984]
["bitfinex","BTCUSD",1747010673168,0.18426927,104320.0,104310.0,2.31346984]
["bitfinex","BTCUSD",1747010673372,0.14176919,104320.0,104310.0,2.31346984]
["bitfinex","BTCUSD",1747010673809,0.09386541,104320.0,104310.0,2.31346984]
["bitfinex","BTCUSD",1747010674016,0.04596209,104320.0,104310.0,2.33681582]
["bitfinex","BTCUSD",1747010674223,0.05554761,104320.0,104310.0,2.33681582]
["bitfinex","BTCUSD",1747010674452,0.00958524,104320.0,104310.0,2.35055985]
["bitfinex","BTCUSD",1747010674672,0.19171779,104320.0,104310.0,2.34097369]
["bitfinex","BTCUSD",1747010675135,0.1629856,104320.0,104310.0,2.34097369]
["bitfinex","BTCUSD",1747010675352,0.17257084,104320.0,104310.0,2.35055985]
["bitfinex","BTCUSD",1747010675776,0.12466752,104320.0,104310.0,2.35055985]
["bitfinex","BTCUSD",1747010675997,0.1342534,104320.0,104310.0,2.25823408]
["bitfinex","BTCUSD",1747010676249,0.11508273,104320.0,104310.0,0.66938695]
["bitfinex","BTCUSD",1747010676467,0.11508273,104320.0,104310.0,0.81318879]
["bitfinex","BTCUSD",1747010676677,0.11508273,104320.0,104310.0,0.81318888]
["bitfinex","BTCUSD",1747010677321,0.11508273,104320.0,104310.0,0.80360226]
["bitfinex","BTCUSD",1747010677517,0.11508273,104320.0,104310.0,0.81318897]
["bitfinex","BTCUSD",1747010678284,0.13078273,104320.0,104310.0,0.66938695]
["bitfinex","BTCUSD",1747010678488,0.13078273,104320.0,104310.0,0.67897366]
["bitfinex","BTCUSD",1747010678917,0.11508273,104320.0,104310.0,0.67897366]
["bitfinex","BTCUSD",1747010679583,0.06716949,104320.0,104310.0,0.67897366]
["bitfinex","BTCUSD",1747010680222,0.05758379,104320.0,104310.0,0.67897366]
["bitfinex","BTCUSD",1747010681186,0.16274885,104320.0,104310.0,0.65980015]
["bitfinex","BTCUSD",1747010681412,0.16274885,104320.0,104310.0,0.72039115]
["bitfinex","BTCUSD",1747010681825,0.17934885,104320.0,104310.0,0.51854315]
["bitfinex","BTCUSD",1747010684497,0.16274885,104320.0,104310.0,0.51854315]
["bitfinex","BTCUSD",1747010684912,0.17784885,104320.0,104310.0,0.51854315]
["bitfinex","BTCUSD",1747010687192,0.16274885,104320.0,104310.0,0.51854315]
["bitfinex","BTCUSD",1747010687527,0.16274885,104320.0,104310.0,0.49519717]
["bitfinex","BTCUSD",1747010687732,0.17914885,104320.0,104310.0,0.49519717]
["bitfinex","BTCUSD",1747010687935,0.30434885,104320.0,104310.0,0.49519717]
["bitfinex","BTCUSD",1747010688143,0.30195221,104320.0,104310.0,0.49519717]
["bitfinex","BTCUSD",1747010688880,0.30195221,104320.0,104310.0,0.36312317]
["bitfinex","BTCUSD",1747010689085,0.30867851,104320.0,104310.0,0.36312317]
["bitfinex","BTCUSD",1747010689296,0.29227851,104320.0,104310.0,0.36312317]
["bitfinex","BTCUSD",1747010689512,0.27577851,104320.0,104310.0,2.40384017]
["bitfinex","BTCUSD",1747010689936,0.55408418,104320.0,104310.0,2.54764219]
["bitfinex","BTCUSD",1747010690201,0.54449839,104320.0,104310.0,2.38469717]
["bitfinex","BTCUSD",1747010690410,0.54449839,104320.0,104310.0,0.65200117]
["bitfinex","BTCUSD",1747010690864,0.54449839,104320.0,104310.0,0.80538944]
["bitfinex","BTCUSD",1747010691095,0.54449839,104320.0,104310.0,0.8112031]
["bitfinex","BTCUSD",1747010691304,0.53777209,104320.0,104310.0,0.80538999]
["bitfinex","BTCUSD",1747010691511,0.53777209,104320.0,104310.0,0.81497661]
["bitfinex","BTCUSD",1747010691916,0.53777209,104320.0,104310.0,0.50109861]
["bitfinex","BTCUSD",1747010692337,0.28757209,104320.0,104310.0,1.86646061]
["bitfinex","BTCUSD",1747010692538,0.24022478,104320.0,104310.0,1.91753294]
["bitfinex","BTCUSD",1747010692780,0.28801613,104320.0,104310.0,1.91753294]
["bitfinex","BTCUSD",1747010692970,0.30718726,104320.0,104310.0,1.91753294]
["bitfinex","BTCUSD",1747010693169,0.25927293,104320.0,104310.0,1.93188423]
["bitfinex","BTCUSD",1747010693860,0.25927293,104320.0,104310.0,1.91753294]
["bitfinex","BTCUSD",1747010694511,0.13427284,104320.0,104310.0,1.91753294]
["bitfinex","BTCUSD",1747010694717,0.14385863,104320.0,104310.0,1.91753294]
["bitfinex","BTCUSD",1747010694921,0.13427284,104320.0,104310.0,1.90103294]
["bitfinex","BTCUSD",1747010695171,0.13427284,104320.0,104310.0,1.91603294]
["bitfinex","BTCUSD",1747010695380,0.14385854,104320.0,104310.0,1.91603294]
["bitfinex","BTCUSD",1747010695592,0.12468723,104320.0,104310.0,1.91603294]
["bitfinex","BTCUSD",1747010695802,0.13427293,104320.0,104310.0,1.91603294]
["bitfinex","BTCUSD",1747010696856,0.12468723,104320.0,104310.0,1.91603294]
["bitfinex","BTCUSD",1747010697065,0.13427293,104320.0,104310.0,1.91603294]
["bitfinex","BTCUSD",1747010697421,0.12468723,104320.0,104310.0,1.91603294]
["bitfinex","BTCUSD",1747010697637,0.13427284,104320.0,104310.0,1.91603294]
["bitfinex","BTCUSD",1747010697903,0.09594421,104320.0,104310.0,1.91603294]
["bitfinex","BTCUSD",1747010698133,0.04802988,104320.0,104310.0,1.91603294]
["bitfinex","BTCUSD",1747010698547,0.53411228,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747010698751,0.62996658,104330.0,104320.0,1.197708]
["bitfinex","BTCUSD",1747010699185,0.64646658,104330.0,104320.0,0.851855]
["bitfinex","BTCUSD",1747010699394,0.55311371,104330.0,104320.0,0.851855]
["bitfinex","BTCUSD",1747010700087,0.55311371,104330.0,104320.0,0.852855]
["bitfinex","BTCUSD",1747010700336,0.1114543,104330.0,104320.0,0.98705745]
["bitfinex","BTCUSD",1747010700556,0.46074888,104330.0,104320.0,1.02142894]
["bitfinex","BTCUSD",1747010700777,0.61226327,104340.0,104320.0,1.04661382]
["bitfinex","BTCUSD",1747010700998,0.3424951,104340.0,104330.0,2.861456]
["bitfinex","BTCUSD",1747010701213,0.3424951,104340.0,104330.0,2.283701]
["bitfinex","BTCUSD",1747010701417,0.3424951,104340.0,104330.0,0.708488]
["bitfinex","BTCUSD",1747010702087,0.51520227,104340.0,104330.0,0.708488]
["bitfinex","BTCUSD",1747010702361,0.54800227,104340.0,104330.0,0.474794]
["bitfinex","BTCUSD",1747010702586,0.4711494,104340.0,104330.0,0.474794]
["bitfinex","BTCUSD",1747010702830,0.4553494,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747010703082,0.4553494,104340.0,104330.0,0.757109]
["bitfinex","BTCUSD",1747010703771,0.4563494,104340.0,104330.0,0.757109]
["bitfinex","BTCUSD",1747010704275,0.4563494,104340.0,104330.0,0.649914]
["bitfinex","BTCUSD",1747010704511,0.4718494,104340.0,104330.0,0.558854]
["bitfinex","BTCUSD",1747010705101,0.46512297,104340.0,104330.0,0.558854]
["bitfinex","BTCUSD",1747010706879,0.43362297,104340.0,104330.0,0.56843897]
["bitfinex","BTCUSD",1747010707518,0.43362297,104340.0,104330.0,0.558854]
["bitfinex","BTCUSD",1747010708173,0.34030297,104340.0,104330.0,0.558854]
["bitfinex","BTCUSD",1747010708390,0.59010297,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747010708653,0.59010297,104340.0,104300.0,0.017]
["bitfinex","BTCUSD",1747010708654,0.03834556,104310.0,104300.0,0.017]
["bitfinex","BTCUSD",1747010708865,0.2109095,104310.0,104300.0,0.209425]
["bitfinex","BTCUSD",1747010709081,0.2109095,104310.0,104300.0,0.36583275]
["bitfinex","BTCUSD",1747010709296,0.5565638,104310.0,104300.0,0.02583275]
["bitfinex","BTCUSD",1747010709512,0.5874638,104310.0,104300.0,0.02583275]
["bitfinex","BTCUSD",1747010709931,0.5874638,104310.0,104300.0,0.02983275]
["bitfinex","BTCUSD",1747010710149,0.82944951,104310.0,104300.0,0.02983275]
["bitfinex","BTCUSD",1747010710359,0.5941866,104310.0,104300.0,0.02583275]
["bitfinex","BTCUSD",1747010710800,0.59518663,104310.0,104300.0,0.03183275]
["bitfinex","BTCUSD",1747010711009,0.83617234,104310.0,104300.0,0.02683275]
["bitfinex","BTCUSD",1747010711416,0.59418663,104310.0,104300.0,0.02683275]
["bitfinex","BTCUSD",1747010711620,0.59518663,104310.0,104300.0,0.02883275]
["bitfinex","BTCUSD",1747010712232,0.59518425,104310.0,104300.0,0.02883275]
["bitfinex","BTCUSD",1747010713430,0.5583238,104310.0,104300.0,0.5222361]
["bitfinex","BTCUSD",1747010713652,0.54873727,104310.0,104300.0,0.36883275]
["bitfinex","BTCUSD",1747010713880,0.54873727,104310.0,104300.0,1.31851275]
["bitfinex","BTCUSD",1747010714497,0.54873727,104310.0,104300.0,0.54694875]
["bitfinex","BTCUSD",1747010715148,0.56473727,104310.0,104300.0,0.54694875]
["bitfinex","BTCUSD",1747010716344,0.54873727,104310.0,104300.0,0.55653638]
["bitfinex","BTCUSD",1747010716559,0.26707223,104310.0,104300.0,0.726439]
["bitfinex","BTCUSD",1747010716778,0.02875931,104310.0,104300.0,0.742939]
["bitfinex","BTCUSD",1747010717009,0.22708146,104310.0,104300.0,0.73335192]
["bitfinex","BTCUSD",1747010717212,0.22708228,104310.0,104300.0,0.70993927]
["bitfinex","BTCUSD",1747010717443,0.03534611,104310.0,104300.0,0.71952644]
["bitfinex","BTCUSD",1747010717651,0.03534611,104310.0,104300.0,0.70993927]
["bitfinex","BTCUSD",1747010717856,0.03534611,104310.0,104300.0,0.71952635]
["bitfinex","BTCUSD",1747010718414,0.02575931,104310.0,104300.0,0.71952635]
["bitfinex","BTCUSD",1747010719062,0.44297312,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747010719214,0.53882742,104320.0,104310.0,0.981911]
["bitfinex","BTCUSD",1747010719417,0.53882742,104320.0,104310.0,0.9914978]
["bitfinex","BTCUSD",1747010719734,0.31162895,104320.0,104310.0,1.14488589]
["bitfinex","BTCUSD",1747010719946,0.24453111,104320.0,104310.0,1.15447205]
["bitfinex","BTCUSD",1747010720152,0.26470205,104320.0,104310.0,1.15447205]
["bitfinex","BTCUSD",1747010720646,0.26570205,104320.0,104310.0,1.15447205]
["bitfinex","BTCUSD",1747010721062,0.44783469,104320.0,104310.0,1.13529964]
["bitfinex","BTCUSD",1747010721264,0.43824936,104320.0,104310.0,1.12571311]
["bitfinex","BTCUSD",1747010721476,0.42866393,104320.0,104310.0,0.94943911]
["bitfinex","BTCUSD",1747010721683,0.41907823,104320.0,104310.0,0.7557768]
["bitfinex","BTCUSD",1747010721889,0.41907823,104320.0,104310.0,0.91875244]
["bitfinex","BTCUSD",1747010722095,0.41907823,104320.0,104310.0,0.83378106]
["bitfinex","BTCUSD",1747010722298,0.41907823,104320.0,104310.0,0.85295393]
["bitfinex","BTCUSD",1747010722519,0.41907823,104320.0,104310.0,0.83378106]
["bitfinex","BTCUSD",1747010723072,0.41907823,104320.0,104310.0,0.651632]
["bitfinex","BTCUSD",1747010723298,0.41907823,104320.0,104310.0,0.81460764]
["bitfinex","BTCUSD",1747010723534,0.41907823,104320.0,104310.0,0.82419426]
["bitfinex","BTCUSD",1747010723736,0.41907823,104320.0,104310.0,0.651632]
["bitfinex","BTCUSD",1747010723934,0.51493253,104320.0,104310.0,0.6612188]
["bitfinex","BTCUSD",1747010724441,0.51493253,104320.0,104310.0,0.651632]
["bitfinex","BTCUSD",1747010724648,0.51493253,104320.0,104310.0,0.53101]
["bitfinex","BTCUSD",1747010724856,0.53143253,104320.0,104310.0,0.53101]
["bitfinex","BTCUSD",1747010725705,0.53143253,104320.0,104310.0,0.53488883]
["bitfinex","BTCUSD",1747010726787,0.54663253,104320.0,104310.0,0.88408383]
["bitfinex","BTCUSD",1747010726996,0.54663253,104320.0,104310.0,0.74068383]
["bitfinex","BTCUSD",1747010727904,0.54663253,104320.0,104310.0,0.56763383]
["bitfinex","BTCUSD",1747010728387,0.53143253,104320.0,104310.0,0.73060947]
["bitfinex","BTCUSD",1747010728817,0.53143253,104320.0,104310.0,0.72102276]
["bitfinex","BTCUSD",1747010729032,0.52184674,104320.0,104310.0,0.56763383]
["bitfinex","BTCUSD",1747010731297,0.52184674,104320.0,104310.0,0.563755]
["bitfinex","BTCUSD",1747010732485,0.52184674,104320.0,104310.0,0.73631744]
["bitfinex","BTCUSD",1747010732725,0.10107989,104320.0,104310.0,0.78057657]
["bitfinex","BTCUSD",1747010732931,0.12983626,104320.0,104310.0,0.79647657]
["bitfinex","BTCUSD",1747010733162,0.12025056,104320.0,104310.0,0.45647657]
["bitfinex","BTCUSD",1747010733992,0.12983626,104320.0,104310.0,0.45647657]
["bitfinex","BTCUSD",1747010734413,0.002,104320.0,104310.0,0.45647657]
["bitfinex","BTCUSD",1747010734625,0.71457293,104340.0,104330.0,0.18211351]
["bitfinex","BTCUSD",1747010734626,0.01006252,104340.0,104330.0,0.18211351]
["bitfinex","BTCUSD",1747010734864,0.01964564,104340.0,104330.0,2.34989783]
["bitfinex","BTCUSD",1747010735085,0.04839687,104340.0,104330.0,0.527629]
["bitfinex","BTCUSD",1747010735291,0.04839687,104340.0,104330.0,2.26522741]
["bitfinex","BTCUSD",1747010735495,0.0483977,104340.0,104330.0,2.11503673]
["bitfinex","BTCUSD",1747010735755,0.0483977,104340.0,104330.0,2.11603673]
["bitfinex","BTCUSD",1747010735963,0.0483977,104340.0,104330.0,1.32585241]
["bitfinex","BTCUSD",1747010736376,0.0483977,104340.0,104330.0,1.32685241]
["bitfinex","BTCUSD",1747010736789,0.24007874,104340.0,104330.0,1.3076834]
["bitfinex","BTCUSD",1747010736993,0.21132807,104340.0,104330.0,1.01628031]
["bitfinex","BTCUSD",1747010737205,0.21132807,104340.0,104330.0,1.02586491]
["bitfinex","BTCUSD",1747010737405,0.01006298,104340.0,104330.0,1.04503374]
["bitfinex","BTCUSD",1747010737621,0.02922996,104340.0,104330.0,1.06013374]
["bitfinex","BTCUSD",1747010737828,0.03881392,104340.0,104330.0,1.05054942]
["bitfinex","BTCUSD",1747010738034,0.03881392,104340.0,104330.0,1.06013383]
["bitfinex","BTCUSD",1747010739635,0.04839797,104340.0,104330.0,1.05054942]
["bitfinex","BTCUSD",1747010739814,0.04839797,104340.0,104330.0,1.06013383]
["bitfinex","BTCUSD",1747010740015,0.03881457,104340.0,104330.0,1.04503383]
["bitfinex","BTCUSD",1747010740189,0.23049561,104340.0,104330.0,1.03544942]
["bitfinex","BTCUSD",1747010740604,0.23049561,104340.0,104330.0,1.01628031]
["bitfinex","BTCUSD",1747010740813,0.24292807,104340.0,104330.0,1.01628031]
["bitfinex","BTCUSD",1747010741008,0.41563524,104340.0,104330.0,0.495915]
["bitfinex","BTCUSD",1747010741204,0.41563524,104340.0,104330.0,0.342]
["bitfinex","BTCUSD",1747010741564,0.41563524,104340.0,104330.0,0.54362]
["bitfinex","BTCUSD",1747010742046,0.41563524,104340.0,104330.0,0.447783]
["bitfinex","BTCUSD",1747010743531,0.41563524,104340.0,104330.0,0.342]
["bitfinex","BTCUSD",1747010743969,0.41563524,104340.0,104330.0,0.698262]
["bitfinex","BTCUSD",1747010744206,0.33878237,104340.0,104330.0,0.698262]
["bitfinex","BTCUSD",1747010746366,0.33878237,104340.0,104330.0,0.71278589]
["bitfinex","BTCUSD",1747010747021,0.59002237,104340.0,104330.0,0.71278589]
["bitfinex","BTCUSD",1747010747660,0.59002237,104340.0,104330.0,0.47072289]
["bitfinex","BTCUSD",1747010749291,0.59002237,104340.0,104330.0,0.35652389]
["bitfinex","BTCUSD",1747010749537,0.59002237,104340.0,104330.0,1.20991089]
["bitfinex","BTCUSD",1747010750474,0.36646086,104340.0,104330.0,1.40160918]
["bitfinex","BTCUSD",1747010750691,0.57730926,104340.0,104330.0,1.38244026]
["bitfinex","BTCUSD",1747010750938,0.56772586,104340.0,104330.0,1.38244026]
["bitfinex","BTCUSD",1747010751175,0.56772586,104340.0,104330.0,1.39202504]
["bitfinex","BTCUSD",1747010751380,0.56772586,104340.0,104330.0,1.40160973]
["bitfinex","BTCUSD",1747010751559,0.56772586,104340.0,104330.0,1.41119433]
["bitfinex","BTCUSD",1747010752379,0.37604482,104340.0,104330.0,1.41119387]
["bitfinex","BTCUSD",1747010752584,0.37604482,104340.0,104330.0,1.41119332]
["bitfinex","BTCUSD",1747010752736,0.14564656,104340.0,104330.0,1.39666943]
["bitfinex","BTCUSD",1747010753129,0.15523052,104340.0,104330.0,1.39666943]
["bitfinex","BTCUSD",1747010753322,0.16481457,104340.0,104330.0,1.39666943]
["bitfinex","BTCUSD",1747010754164,0.15523052,104340.0,104330.0,1.39666943]
["bitfinex","BTCUSD",1747010754372,0.13606242,104340.0,104330.0,1.41276943]
["bitfinex","BTCUSD",1747010754788,0.14564601,104340.0,104330.0,1.41276943]
["bitfinex","BTCUSD",1747010754981,0.15522987,104340.0,104330.0,1.41276943]
["bitfinex","BTCUSD",1747010755233,0.15522987,104340.0,104330.0,1.39666943]
["bitfinex","BTCUSD",1747010755518,0.14564601,104340.0,104330.0,1.39666943]
["bitfinex","BTCUSD",1747010755720,0.15522978,104340.0,104330.0,1.41236943]
["bitfinex","BTCUSD",1747010755864,0.12647902,104340.0,104330.0,1.41236943]
["bitfinex","BTCUSD",1747010756095,0.14564592,104340.0,104330.0,1.41236943]
["bitfinex","BTCUSD",1747010756321,0.15522969,104340.0,104330.0,1.41236943]
["bitfinex","BTCUSD",1747010756910,0.16481355,104340.0,104330.0,1.39666943]
["bitfinex","BTCUSD",1747010757809,0.15522969,104340.0,104330.0,1.39666943]
["bitfinex","BTCUSD",1747010758231,0.1552296,104340.0,104330.0,1.39666943]
["bitfinex","BTCUSD",1747010759348,0.16481346,104340.0,104330.0,1.39666943]
["bitfinex","BTCUSD",1747010759770,0.1552296,104340.0,104330.0,1.40070876]
["bitfinex","BTCUSD",1747010760205,0.1552296,104340.0,104330.0,1.41509325]
["bitfinex","BTCUSD",1747010760405,0.16481346,104340.0,104330.0,1.41509325]
["bitfinex","BTCUSD",1747010762177,0.17439816,104340.0,104330.0,1.41509325]
["bitfinex","BTCUSD",1747010763685,0.17439816,104340.0,104330.0,1.40070876]
["bitfinex","BTCUSD",1747010764397,0.04839816,104340.0,104330.0,1.40070876]
["bitfinex","BTCUSD",1747010764576,0.04839816,104340.0,104330.0,0.54732176]
["bitfinex","BTCUSD",1747010764951,0.04839816,104340.0,104330.0,2.17356176]
["bitfinex","BTCUSD",1747010766031,0.03881411,104340.0,104330.0,2.17356176]
["bitfinex","BTCUSD",1747010767391,0.23049515,104340.0,104330.0,2.16397744]
["bitfinex","BTCUSD",1747010767607,0.23049515,104340.0,104330.0,2.17356185]
["bitfinex","BTCUSD",1747010768470,0.23049515,104340.0,104330.0,1.86818785]
["bitfinex","BTCUSD",1747010768914,0.23049515,104340.0,104330.0,1.75617085]
["bitfinex","BTCUSD",1747010769894,0.03881411,104340.0,104330.0,1.77073786]
["bitfinex","BTCUSD",1747010770101,0.03881411,104340.0,104330.0,1.7707374]
["bitfinex","BTCUSD",1747010770730,0.04839816,104340.0,104330.0,1.7707374]
["bitfinex","BTCUSD",1747010770929,0.24669561,104340.0,104330.0,1.40594867]
["bitfinex","BTCUSD",1747010771130,0.24669561,104340.0,104330.0,1.41553308]
["bitfinex","BTCUSD",1747010772810,0.23711193,104340.0,104330.0,1.22383534]
["bitfinex","BTCUSD",1747010773042,0.89807699,104340.0,104330.0,0.02060634]
["bitfinex","BTCUSD",1747010773474,0.89807699,104340.0,104330.0,0.00603933]
["bitfinex","BTCUSD",1747010773690,0.90480514,104340.0,104330.0,0.00603933]
["bitfinex","BTCUSD",1747010773915,0.91934599,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1747010774123,0.21088892,104320.0,104310.0,0.0204674]
["bitfinex","BTCUSD",1747010774353,0.23302279,104310.0,104300.0,0.35644629]
["bitfinex","BTCUSD",1747010774566,0.35794279,104310.0,104300.0,0.39002929]
["bitfinex","BTCUSD",1747010774774,0.45379709,104310.0,104300.0,0.12799768]
["bitfinex","BTCUSD",1747010774993,0.45379709,104310.0,104300.0,0.12312868]
["bitfinex","BTCUSD",1747010775201,0.45379709,104310.0,104300.0,0.46312868]
["bitfinex","BTCUSD",1747010775604,0.12492,104310.0,104300.0,0.66446984]
["bitfinex","BTCUSD",1747010775804,0.13450598,104310.0,104300.0,0.69476984]
["bitfinex","BTCUSD",1747010776006,0.12492,104310.0,104300.0,0.69476984]
["bitfinex","BTCUSD",1747010776208,0.11597,104310.0,104300.0,0.72482432]
["bitfinex","BTCUSD",1747010776417,0.63675503,104330.0,104300.0,0.72482432]
["bitfinex","BTCUSD",1747010776418,0.44870947,104330.0,104320.0,0.53171695]
["bitfinex","BTCUSD",1747010776620,0.24984,104330.0,104320.0,0.56999606]
["bitfinex","BTCUSD",1747010776870,0.27906923,104340.0,104330.0,0.54128326]
["bitfinex","BTCUSD",1747010777025,0.24450564,104340.0,104330.0,2.99686426]
["bitfinex","BTCUSD",1747010777228,0.26367319,104340.0,104330.0,1.61882075]
["bitfinex","BTCUSD",1747010777438,0.28284064,104340.0,104330.0,1.54870675]
["bitfinex","BTCUSD",1747010777853,0.49613855,104340.0,104330.0,1.11732183]
["bitfinex","BTCUSD",1747010778090,0.58240899,104340.0,104330.0,0.12506949]
["bitfinex","BTCUSD",1747010778288,0.58240899,104340.0,104330.0,0.47180649]
["bitfinex","BTCUSD",1747010778500,0.58340899,104340.0,104330.0,0.34398049]
["bitfinex","BTCUSD",1747010778698,0.58340899,104340.0,104330.0,0.63233196]
["bitfinex","BTCUSD",1747010778901,0.58340899,104340.0,104330.0,0.64191693]
["bitfinex","BTCUSD",1747010779096,0.57382503,104340.0,104330.0,0.64191693]
["bitfinex","BTCUSD",1747010779344,0.56424098,104340.0,104330.0,0.46938746]
["bitfinex","BTCUSD",1747010780545,0.56424098,104340.0,104330.0,0.47897233]
["bitfinex","BTCUSD",1747010781344,0.56424098,104340.0,104330.0,0.6515018]
["bitfinex","BTCUSD",1747010781636,0.56424098,104340.0,104330.0,0.66108658]
["bitfinex","BTCUSD",1747010782215,0.56424098,104340.0,104330.0,0.29793644]
["bitfinex","BTCUSD",1747010782415,0.02875655,104320.0,104310.0,0.20132149]
["bitfinex","BTCUSD",1747010782613,0.03834243,104320.0,104310.0,0.40312913]
["bitfinex","BTCUSD",1747010782843,0.05364243,104320.0,104310.0,0.37252022]
["bitfinex","BTCUSD",1747010783053,0.05364243,104320.0,104310.0,0.38210648]
["bitfinex","BTCUSD",1747010783054,0.06205308,104320.0,104310.0,0.38210648]
["bitfinex","BTCUSD",1747010783294,0.04405646,104320.0,104310.0,0.38210648]
["bitfinex","BTCUSD",1747010783526,0.04405646,104320.0,104310.0,0.38609993]
["bitfinex","BTCUSD",1747010783741,0.05464225,104320.0,104310.0,0.39009993]
["bitfinex","BTCUSD",1747010784207,0.01058524,104320.0,104310.0,0.73009993]
["bitfinex","BTCUSD",1747010784420,0.01058524,104320.0,104310.0,0.74619993]
["bitfinex","BTCUSD",1747010784639,0.001,104320.0,104310.0,0.74619993]
["bitfinex","BTCUSD",1747010784855,0.01058515,104320.0,104310.0,0.74619993]
["bitfinex","BTCUSD",1747010785076,0.02017058,104320.0,104310.0,0.74919993]
["bitfinex","BTCUSD",1747010785306,0.02017048,104320.0,104310.0,0.74919993]
["bitfinex","BTCUSD",1747010785526,0.02975609,104320.0,104310.0,0.73309993]
["bitfinex","BTCUSD",1747010786637,0.03934188,104320.0,104310.0,0.73309993]
["bitfinex","BTCUSD",1747010786857,0.02975609,104320.0,104310.0,0.73309993]
["bitfinex","BTCUSD",1747010787085,0.34173999,104320.0,104310.0,0.35099345]
["bitfinex","BTCUSD",1747010787315,0.33934349,104320.0,104310.0,0.79152762]
["bitfinex","BTCUSD",1747010787524,0.33934349,104320.0,104310.0,0.80111406]
["bitfinex","BTCUSD",1747010787742,0.33934349,104320.0,104310.0,0.81523508]
["bitfinex","BTCUSD",1747010788666,0.44509209,104320.0,104310.0,0.60962347]
["bitfinex","BTCUSD",1747010788879,0.44509209,104320.0,104310.0,0.35698285]
["bitfinex","BTCUSD",1747010789526,0.44409209,104320.0,104310.0,0.35298285]
["bitfinex","BTCUSD",1747010789736,0.44409209,104320.0,104310.0,0.35398285]
["bitfinex","BTCUSD",1747010790631,0.56917209,104320.0,104310.0,0.35398285]
["bitfinex","BTCUSD",1747010790844,0.56917209,104320.0,104310.0,0.35098285]
["bitfinex","BTCUSD",1747010791027,0.57017209,104320.0,104310.0,0.35098285]
["bitfinex","BTCUSD",1747010796229,0.57017209,104320.0,104310.0,0.36513218]
["bitfinex","BTCUSD",1747010796450,0.57017209,104320.0,104310.0,0.53769473]
["bitfinex","BTCUSD",1747010796639,0.57017209,104320.0,104310.0,1.57371298]
["bitfinex","BTCUSD",1747010796852,0.57017209,104320.0,104310.0,1.74627553]
["bitfinex","BTCUSD",1747010797344,0.0968543,104320.0,104310.0,2.01758253]
["bitfinex","BTCUSD",1747010797565,0.43308947,104330.0,104320.0,0.54130256]
["bitfinex","BTCUSD",1747010797566,0.48616559,104330.0,104320.0,0.54130256]
["bitfinex","BTCUSD",1747010797774,0.48616559,104330.0,104320.0,2.63517865]
["bitfinex","BTCUSD",1747010797775,0.70741989,104330.0,104320.0,2.63517865]
["bitfinex","BTCUSD",1747010797984,0.61156559,104330.0,104320.0,2.57422506]
["bitfinex","BTCUSD",1747010798202,0.62115037,104330.0,104320.0,2.57422506]
["bitfinex","BTCUSD",1747010798433,0.47658108,104330.0,104320.0,2.57422439]
["bitfinex","BTCUSD",1747010798647,0.00958322,104340.0,104330.0,0.53169839]
["bitfinex","BTCUSD",1747010798869,0.27911049,104340.0,104330.0,2.72062702]
["bitfinex","BTCUSD",1747010799079,0.28869435,104340.0,104330.0,2.46031435]
["bitfinex","BTCUSD",1747010799287,0.29827914,104340.0,104330.0,1.63326043]
["bitfinex","BTCUSD",1747010799498,0.26869509,104340.0,104330.0,1.51053243]
["bitfinex","BTCUSD",1747010799720,0.27827914,104340.0,104330.0,1.76266518]
["bitfinex","BTCUSD",1747010799929,0.26869509,104340.0,104330.0,1.7722495]
["bitfinex","BTCUSD",1747010800136,0.25911113,104340.0,104330.0,1.7722495]
["bitfinex","BTCUSD",1747010800346,0.24952672,104340.0,104330.0,1.7884495]
["bitfinex","BTCUSD",1747010800554,0.13450322,104340.0,104330.0,1.8051495]
["bitfinex","BTCUSD",1747010800815,0.15367012,104340.0,104330.0,1.8051495]
["bitfinex","BTCUSD",1747010801016,0.17283747,104340.0,104330.0,1.56260181]
["bitfinex","BTCUSD",1747010801220,0.16325361,104340.0,104330.0,1.8051495]
["bitfinex","BTCUSD",1747010801431,0.16325361,104340.0,104330.0,3.83639945]
["bitfinex","BTCUSD",1747010801640,0.17283747,104340.0,104330.0,3.83639945]
["bitfinex","BTCUSD",1747010801843,0.17283821,104340.0,104330.0,1.66128776]
["bitfinex","BTCUSD",1747010802069,0.17283821,104340.0,104330.0,1.90383546]
["bitfinex","BTCUSD",1747010803142,0.17283821,104340.0,104330.0,1.66128777]
["bitfinex","BTCUSD",1747010803330,0.17283821,104340.0,104330.0,1.90383546]
["bitfinex","BTCUSD",1747010804356,0.1632549,104340.0,104330.0,1.84076255]
["bitfinex","BTCUSD",1747010804583,0.1632549,104340.0,104330.0,1.82484055]
["bitfinex","BTCUSD",1747010805056,0.1632549,104340.0,104330.0,1.83442487]
["bitfinex","BTCUSD",1747010806092,0.17283895,104340.0,104330.0,1.83442487]
["bitfinex","BTCUSD",1747010806302,0.36451999,104340.0,104330.0,1.80567163]
["bitfinex","BTCUSD",1747010806447,0.35493659,104340.0,104330.0,1.67550504]
["bitfinex","BTCUSD",1747010806797,0.35493659,104340.0,104330.0,1.42696968]
["bitfinex","BTCUSD",1747010807046,0.16325555,104340.0,104330.0,1.42696968]
["bitfinex","BTCUSD",1747010807251,0.16325555,104340.0,104330.0,1.436554]
["bitfinex","BTCUSD",1747010808303,0.16325555,104340.0,104330.0,1.67910169]
["bitfinex","BTCUSD",1747010808537,0.35493659,104340.0,104330.0,1.65993296]
["bitfinex","BTCUSD",1747010808748,0.36646905,104340.0,104330.0,0.72430167]
["bitfinex","BTCUSD",1747010808954,0.36646905,104340.0,104330.0,0.70833967]
["bitfinex","BTCUSD",1747010809133,0.45273939,104340.0,104330.0,0.46007633]
["bitfinex","BTCUSD",1747010809371,0.45273939,104340.0,104330.0,0.34509633]
["bitfinex","BTCUSD",1747010809550,0.45273939,104340.0,104330.0,0.5094533]
["bitfinex","BTCUSD",1747010809797,0.45273939,104340.0,104330.0,0.4868123]
["bitfinex","BTCUSD",1747010810181,0.45273939,104340.0,104330.0,0.47722733]
["bitfinex","BTCUSD",1747010810382,0.45273939,104340.0,104330.0,0.4868122]
["bitfinex","BTCUSD",1747010810594,0.45273939,104340.0,104330.0,0.65934167]
["bitfinex","BTCUSD",1747010810944,0.44692316,104340.0,104330.0,0.67851096]
["bitfinex","BTCUSD",1747010811398,0.44692316,104340.0,104330.0,0.67851114]
["bitfinex","BTCUSD",1747010811603,0.44692316,104340.0,104330.0,0.66892645]
["bitfinex","BTCUSD",1747010811819,0.45363939,104340.0,104330.0,0.66892645]
["bitfinex","BTCUSD",1747010812062,0.44405534,104340.0,104330.0,0.53679545]
["bitfinex","BTCUSD",1747010812300,0.44405534,104340.0,104330.0,0.96674545]
["bitfinex","BTCUSD",1747010812498,0.42775534,104340.0,104330.0,0.97633014]
["bitfinex","BTCUSD",1747010812698,0.42775534,104340.0,104330.0,0.96674545]
["bitfinex","BTCUSD",1747010812919,0.42775534,104340.0,104330.0,0.98591465]
["bitfinex","BTCUSD",1747010813573,0.42775534,104340.0,104330.0,0.97633014]
["bitfinex","BTCUSD",1747010813744,0.4373392,104340.0,104330.0,0.98591474]
["bitfinex","BTCUSD",1747010813959,0.4660908,104340.0,104330.0,0.98591474]
["bitfinex","BTCUSD",1747010814165,0.4660908,104340.0,104330.0,0.99549925]
["bitfinex","BTCUSD",1747010814375,0.26482571,104340.0,104330.0,0.9954987]
["bitfinex","BTCUSD",1747010814790,0.45650675,104340.0,104330.0,0.98591438]
["bitfinex","BTCUSD",1747010815226,0.45650675,104340.0,104330.0,0.99549879]
["bitfinex","BTCUSD",1747010815441,0.4660908,104340.0,104330.0,0.99549879]
["bitfinex","BTCUSD",1747010815645,0.3549365,104340.0,104330.0,0.99549879]
["bitfinex","BTCUSD",1747010815863,0.3549365,104340.0,104330.0,0.98591438]
["bitfinex","BTCUSD",1747010817238,0.34535291,104340.0,104330.0,0.95716058]
["bitfinex","BTCUSD",1747010817464,0.36115291,104340.0,104330.0,0.95716058]
["bitfinex","BTCUSD",1747010817674,0.37745291,104340.0,104330.0,0.96674527]
["bitfinex","BTCUSD",1747010817891,0.35828509,104340.0,104330.0,0.77504633]
["bitfinex","BTCUSD",1747010818098,0.35828509,104340.0,104330.0,0.77487864]
["bitfinex","BTCUSD",1747010818314,0.44455534,104340.0,104330.0,0.58317933]
["bitfinex","BTCUSD",1747010818524,0.44455534,104340.0,104330.0,0.34509633]
["bitfinex","BTCUSD",1747010820078,0.44455534,104340.0,104330.0,0.44942033]
["bitfinex","BTCUSD",1747010821028,0.58188638,104340.0,104330.0,0.88366696]
["bitfinex","BTCUSD",1747010821275,0.59147043,104340.0,104330.0,0.88366696]
["bitfinex","BTCUSD",1747010821487,0.59147043,104340.0,104330.0,0.63153467]
["bitfinex","BTCUSD",1747010821488,0.58188703,104340.0,104330.0,0.63153467]
["bitfinex","BTCUSD",1747010821627,0.58188703,104340.0,104330.0,0.64111945]
["bitfinex","BTCUSD",1747010821842,0.57811939,104340.0,104330.0,0.44942033]
["bitfinex","BTCUSD",1747010822061,0.57811939,104340.0,104330.0,0.34509633]
["bitfinex","BTCUSD",1747010822270,0.82066708,104340.0,104330.0,0.34509633]
["bitfinex","BTCUSD",1747010822497,0.82066708,104340.0,104330.0,0.00509633]
["bitfinex","BTCUSD",1747010822941,0.57811939,104340.0,104330.0,0.00509633]
["bitfinex","BTCUSD",1747010823600,0.58483242,104340.0,104330.0,0.00509633]
["bitfinex","BTCUSD",1747010824474,1.16132152,104340.0,104330.0,0.00509633]
["bitfinex","BTCUSD",1747010824740,0.91877383,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747010824965,0.84192096,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747010825205,0.84192096,104340.0,104330.0,0.00498186]
["bitfinex","BTCUSD",1747010825857,0.84592096,104340.0,104330.0,0.00498186]
["bitfinex","BTCUSD",1747010826085,0.60337327,104340.0,104330.0,0.00498186]
["bitfinex","BTCUSD",1747010826341,0.84592096,104340.0,104330.0,0.00498186]
["bitfinex","BTCUSD",1747010826568,0.84592096,104340.0,104330.0,0.00398186]
["bitfinex","BTCUSD",1747010826972,0.84892096,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747010827228,0.60637327,104340.0,104330.0,0.00498186]
["bitfinex","BTCUSD",1747010827430,0.60637327,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747010827636,0.84892096,104340.0,104330.0,0.00498186]
["bitfinex","BTCUSD",1747010827843,0.84892096,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747010828006,0.84892096,104340.0,104330.0,0.00505353]
["bitfinex","BTCUSD",1747010828208,0.84892096,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747010828416,0.84892096,104340.0,104330.0,0.00505354]
["bitfinex","BTCUSD",1747010828626,0.84892096,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747010829075,0.84892096,104340.0,104330.0,0.00505355]
["bitfinex","BTCUSD",1747010830858,1.40146865,104340.0,104330.0,0.00505355]
["bitfinex","BTCUSD",1747010831044,1.14892096,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747010831277,0.84892096,104340.0,104330.0,0.00505365]
["bitfinex","BTCUSD",1747010831692,0.60641327,104340.0,104330.0,0.00505365]
["bitfinex","BTCUSD",1747010831919,0.59187242,104340.0,104330.0,0.00505365]
["bitfinex","BTCUSD",1747010832126,0.59187242,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747010832127,0.60641327,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747010832334,0.60641327,104340.0,104330.0,0.00512506]
["bitfinex","BTCUSD",1747010832568,0.60641327,104340.0,104330.0,0.34512506]
["bitfinex","BTCUSD",1747010832773,0.34203242,104340.0,104330.0,0.34512506]
["bitfinex","BTCUSD",1747010832986,0.57643242,104340.0,104330.0,0.52723931]
["bitfinex","BTCUSD",1747010833210,0.57643242,104340.0,104330.0,0.51765453]
["bitfinex","BTCUSD",1747010833211,0.56063242,104340.0,104330.0,0.51765453]
["bitfinex","BTCUSD",1747010833428,0.56921939,104340.0,104330.0,0.53322831]
["bitfinex","BTCUSD",1747010833649,0.12202148,104340.0,104330.0,0.80452979]
["bitfinex","BTCUSD",1747010833866,0.30471822,104340.0,104330.0,1.72651679]
["bitfinex","BTCUSD",1747010834118,0.48681604,104340.0,104330.0,1.71693247]
["bitfinex","BTCUSD",1747010834319,0.48281604,104340.0,104330.0,1.71693247]
["bitfinex","BTCUSD",1747010834520,0.48281604,104340.0,104330.0,1.71593247]
["bitfinex","BTCUSD",1747010834801,0.47981604,104340.0,104330.0,1.48296929]
["bitfinex","BTCUSD",1747010835050,0.13446322,104340.0,104330.0,1.7503013]
["bitfinex","BTCUSD",1747010835287,0.15362993,104340.0,104330.0,1.7503013]
["bitfinex","BTCUSD",1747010835745,0.17279747,104340.0,104330.0,0.60136661]
["bitfinex","BTCUSD",1747010835960,0.16321361,104340.0,104330.0,3.2735733]
["bitfinex","BTCUSD",1747010836183,0.17279747,104340.0,104330.0,3.0969273]
["bitfinex","BTCUSD",1747010836396,0.17279747,104340.0,104330.0,2.7510413]
["bitfinex","BTCUSD",1747010837660,0.12488,104340.0,104330.0,2.7510413]
["bitfinex","BTCUSD",1747010837900,0.0343,104370.0,104350.0,0.34]
["bitfinex","BTCUSD",1747010838117,0.23989413,104380.0,104370.0,0.53162493]
["bitfinex","BTCUSD",1747010838343,0.14403956,104380.0,104370.0,2.39384803]
["bitfinex","BTCUSD",1747010838568,0.16320003,104380.0,104370.0,2.40006738]
["bitfinex","BTCUSD",1747010838795,0.16320003,104380.0,104370.0,2.42521673]
["bitfinex","BTCUSD",1747010839006,0.35480761,104380.0,104370.0,2.18266904]
["bitfinex","BTCUSD",1747010839218,0.35480761,104380.0,104370.0,2.17668172]
["bitfinex","BTCUSD",1747010839428,0.35480761,104380.0,104370.0,2.2013254]
["bitfinex","BTCUSD",1747010839635,0.35480761,104380.0,104370.0,2.18266787]
["bitfinex","BTCUSD",1747010840071,0.34522797,104380.0,104370.0,2.17308704]
["bitfinex","BTCUSD",1747010840844,0.34522797,104380.0,104370.0,2.18766036]
["bitfinex","BTCUSD",1747010841341,0.34522797,104380.0,104370.0,2.18167421]
["bitfinex","BTCUSD",1747010841570,0.34522797,104380.0,104370.0,2.18766036]
["bitfinex","BTCUSD",1747010841821,0.34522797,104380.0,104370.0,2.15199936]
["bitfinex","BTCUSD",1747010842688,0.34522797,104380.0,104370.0,2.14601321]
["bitfinex","BTCUSD",1747010843405,0.34522797,104380.0,104370.0,2.13643228]
["bitfinex","BTCUSD",1747010843634,0.77342281,104380.0,104370.0,0.35851473]
["bitfinex","BTCUSD",1747010843853,0.77342281,104380.0,104370.0,0.34394141]
["bitfinex","BTCUSD",1747010844065,0.53087512,104380.0,104370.0,0.36220166]
["bitfinex","BTCUSD",1747010844294,0.45402225,104380.0,104370.0,0.36220166]
["bitfinex","BTCUSD",1747010845093,0.77342281,104380.0,104370.0,0.36220166]
["bitfinex","BTCUSD",1747010845716,0.53087512,104380.0,104370.0,0.36220166]
["bitfinex","BTCUSD",1747010846543,0.53287512,104380.0,104370.0,0.36220166]
["bitfinex","BTCUSD",1747010846749,0.45802225,104380.0,104370.0,0.36220166]
["bitfinex","BTCUSD",1747010846987,0.44212225,104380.0,104370.0,0.36220166]
["bitfinex","BTCUSD",1747010847207,0.42592225,104380.0,104370.0,1.46372835]
["bitfinex","BTCUSD",1747010847432,0.42592225,104380.0,104370.0,1.33099535]
["bitfinex","BTCUSD",1747010847746,0.42592225,104380.0,104370.0,0.97403566]
["bitfinex","BTCUSD",1747010847887,0.42392225,104380.0,104370.0,0.95577541]
["bitfinex","BTCUSD",1747010848509,0.29904225,104380.0,104370.0,1.38036756]
["bitfinex","BTCUSD",1747010848733,0.53714188,104380.0,104370.0,0.95577541]
["bitfinex","BTCUSD",1747010848944,0.53714188,104380.0,104370.0,0.56833141]
["bitfinex","BTCUSD",1747010850020,0.53714188,104380.0,104370.0,0.5824997]
["bitfinex","BTCUSD",1747010852387,0.53714188,104380.0,104370.0,0.5450587]
["bitfinex","BTCUSD",1747010852843,0.53714188,104380.0,104370.0,0.5342607]
["bitfinex","BTCUSD",1747010853058,0.53714188,104380.0,104370.0,0.55275194]
["bitfinex","BTCUSD",1747010854242,0.53714188,104380.0,104370.0,0.37660094]
["bitfinex","BTCUSD",1747010854698,0.53714188,104380.0,104370.0,0.86861094]
["bitfinex","BTCUSD",1747010858025,0.53714188,104380.0,104370.0,0.8501197]
["bitfinex","BTCUSD",1747010858237,0.53714188,104380.0,104370.0,0.6840397]
["bitfinex","BTCUSD",1747010859265,0.53714188,104380.0,104370.0,0.66987141]
["bitfinex","BTCUSD",1747010862013,0.53706188,104380.0,104370.0,0.62133941]
["bitfinex","BTCUSD",1747010864261,0.53706188,104380.0,104370.0,0.8638871]
["bitfinex","BTCUSD",1747010864499,0.11520327,104380.0,104370.0,1.36884568]
["bitfinex","BTCUSD",1747010864715,0.46032807,104400.0,104390.0,0.53158875]
["bitfinex","BTCUSD",1747010864922,0.55618237,104400.0,104390.0,0.58254769]
["bitfinex","BTCUSD",1747010865137,0.55618237,104400.0,104390.0,0.34374644]
["bitfinex","BTCUSD",1747010865335,0.24938817,104400.0,104390.0,0.79704097]
["bitfinex","BTCUSD",1747010865539,0.39334497,104400.0,104390.0,1.98548616]
["bitfinex","BTCUSD",1747010865773,0.56576015,104400.0,104390.0,1.98548616]
["bitfinex","BTCUSD",1747010865981,0.56976015,104400.0,104390.0,1.98553412]
["bitfinex","BTCUSD",1747010866185,0.56976015,104400.0,104390.0,1.93208312]
["bitfinex","BTCUSD",1747010866899,0.56976015,104400.0,104390.0,1.17447012]
["bitfinex","BTCUSD",1747010867255,0.56976015,104400.0,104390.0,0.93192243]
["bitfinex","BTCUSD",1747010867470,0.56976015,104400.0,104390.0,1.17447012]
["bitfinex","BTCUSD",1747010867694,0.56976015,104400.0,104390.0,0.79708912]
["bitfinex","BTCUSD",1747010868092,0.56018198,104400.0,104390.0,1.24168021]
["bitfinex","BTCUSD",1747010868324,0.57638198,104400.0,104390.0,0.96144148]
["bitfinex","BTCUSD",1747010868687,0.57638198,104400.0,104390.0,0.70816679]
["bitfinex","BTCUSD",1747010868882,0.56680372,104400.0,104390.0,0.70816679]
["bitfinex","BTCUSD",1747010869496,0.56680372,104400.0,104390.0,0.69858752]
["bitfinex","BTCUSD",1747010869852,0.56680372,104400.0,104390.0,0.70816679]
["bitfinex","BTCUSD",1747010870086,0.56680372,104400.0,104390.0,0.71774597]
["bitfinex","BTCUSD",1747010870714,0.58330372,104400.0,104390.0,0.3437944]
["bitfinex","BTCUSD",1747010871579,0.58330372,104400.0,104390.0,0.34977974]
["bitfinex","BTCUSD",1747010872242,0.33370372,104400.0,104390.0,0.34977974]
["bitfinex","BTCUSD",1747010872453,0.83248337,104400.0,104390.0,0.34977974]
["bitfinex","BTCUSD",1747010872670,0.83248337,104400.0,104390.0,0.3437944]
["bitfinex","BTCUSD",1747010872857,0.58993568,104400.0,104390.0,0.3437944]
["bitfinex","BTCUSD",1747010875464,0.58993568,104400.0,104390.0,0.3606663]
["bitfinex","BTCUSD",1747010877962,0.59750422,104400.0,104390.0,0.3437944]
["bitfinex","BTCUSD",1747010878223,0.84702422,104400.0,104390.0,0.3437944]
["bitfinex","BTCUSD",1747010880540,0.59750422,104400.0,104390.0,0.3437944]
["bitfinex","BTCUSD",1747010880819,0.60443653,104400.0,104390.0,0.3437944]
["bitfinex","BTCUSD",1747010881309,0.58977568,104400.0,104390.0,0.3437944]
["bitfinex","BTCUSD",1747010881539,0.57623193,104400.0,104390.0,0.79433084]
["bitfinex","BTCUSD",1747010881775,0.57623193,104400.0,104390.0,1.83543475]
["bitfinex","BTCUSD",1747010881973,0.56665394,104400.0,104390.0,1.55394906]
["bitfinex","BTCUSD",1747010882331,0.56665394,104400.0,104390.0,1.95394906]
["bitfinex","BTCUSD",1747010882554,0.55707568,104400.0,104390.0,1.4590004]
["bitfinex","BTCUSD",1747010882777,0.55707568,104400.0,104390.0,0.9014434]
["bitfinex","BTCUSD",1747010883193,0.55036372,104400.0,104390.0,0.9014434]
["bitfinex","BTCUSD",1747010883633,0.55036372,104400.0,104390.0,0.7437944]
["bitfinex","BTCUSD",1747010884931,0.55036372,104400.0,104390.0,0.76001121]
["bitfinex","BTCUSD",1747010885377,0.55036372,104400.0,104390.0,0.94202087]
["bitfinex","BTCUSD",1747010885585,0.55036372,104400.0,104390.0,0.76001121]
["bitfinex","BTCUSD",1747010886300,0.55036372,104400.0,104390.0,0.94202078]
["bitfinex","BTCUSD",1747010886581,0.55036372,104400.0,104390.0,1.52066351]
["bitfinex","BTCUSD",1747010886997,0.54078518,104400.0,104390.0,1.14397721]
["bitfinex","BTCUSD",1747010887197,0.54074518,104400.0,104390.0,1.08390521]
["bitfinex","BTCUSD",1747010887862,0.55704518,104400.0,104390.0,0.76001121]
["bitfinex","BTCUSD",1747010888063,0.55704518,104400.0,104390.0,0.97811721]
["bitfinex","BTCUSD",1747010888264,0.55704518,104400.0,104390.0,0.76001121]
["bitfinex","BTCUSD",1747010888674,0.55704518,104400.0,104390.0,0.96309021]
["bitfinex","BTCUSD",1747010888885,0.55704518,104400.0,104390.0,0.96203721]
["bitfinex","BTCUSD",1747010889328,0.55704518,104400.0,104390.0,0.76001121]
["bitfinex","BTCUSD",1747010889531,0.55704518,104400.0,104390.0,0.60187562]
["bitfinex","BTCUSD",1747010889739,0.55704518,104400.0,104390.0,0.91131462]
["bitfinex","BTCUSD",1747010891488,0.54074518,104400.0,104390.0,1.08374492]
["bitfinex","BTCUSD",1747010891617,0.12868,104400.0,104390.0,1.38562987]
["bitfinex","BTCUSD",1747010891814,0.01357771,104400.0,104390.0,1.38562987]
["bitfinex","BTCUSD",1747010892022,0.004,104400.0,104390.0,1.38562987]
["bitfinex","BTCUSD",1747010892232,0.002,104400.0,104390.0,1.38562987]
["bitfinex","BTCUSD",1747010892430,0.15537085,104410.0,104400.0,0.23204831]
["bitfinex","BTCUSD",1747010892632,0.1649482,104410.0,104400.0,1.969501]
["bitfinex","BTCUSD",1747010892896,0.14579369,104410.0,104400.0,1.97337146]
["bitfinex","BTCUSD",1747010893034,0.16494792,104410.0,104400.0,1.97337146]
["bitfinex","BTCUSD",1747010893238,0.16494783,104410.0,104400.0,1.97337146]
["bitfinex","BTCUSD",1747010893444,0.16494783,104410.0,104400.0,2.37337146]
["bitfinex","BTCUSD",1747010894277,0.04030783,104410.0,104400.0,2.13082377]
["bitfinex","BTCUSD",1747010894476,0.04030783,104410.0,104400.0,1.36805277]
["bitfinex","BTCUSD",1747010894707,0.04988518,104410.0,104400.0,1.35495277]
["bitfinex","BTCUSD",1747010895270,0.04988582,104410.0,104400.0,1.35495277]
["bitfinex","BTCUSD",1747010895617,0.03073103,104410.0,104400.0,1.35495277]
["bitfinex","BTCUSD",1747010895824,0.04030838,104410.0,104400.0,1.35495277]
["bitfinex","BTCUSD",1747010898836,0.04030838,104410.0,104400.0,0.91040092]
["bitfinex","BTCUSD",1747010899036,0.04988582,104410.0,104400.0,0.93528231]
["bitfinex","BTCUSD",1747010899643,0.04988646,104410.0,104400.0,0.93528231]
["bitfinex","BTCUSD",1747010899844,0.04988646,104410.0,104400.0,1.33528231]
["bitfinex","BTCUSD",1747010901337,0.85462288,104420.0,104410.0,0.53155205]
["bitfinex","BTCUSD",1747010901338,0.26835295,104420.0,104410.0,0.53155205]
["bitfinex","BTCUSD",1747010901580,0.2875058,104420.0,104410.0,2.12938021]
["bitfinex","BTCUSD",1747010901820,0.47903998,104420.0,104410.0,2.11318021]
["bitfinex","BTCUSD",1747010902042,0.2779291,104420.0,104410.0,2.36530488]
["bitfinex","BTCUSD",1747010902257,0.28750571,104420.0,104410.0,2.76530488]
["bitfinex","BTCUSD",1747010902494,0.29708241,104420.0,104410.0,2.76530488]
["bitfinex","BTCUSD",1747010902728,0.2799291,104420.0,104410.0,2.52275719]
["bitfinex","BTCUSD",1747010902951,0.28950571,104420.0,104410.0,0.95070619]
["bitfinex","BTCUSD",1747010903157,0.27035258,104420.0,104410.0,3.15274719]
["bitfinex","BTCUSD",1747010903378,0.12764,104420.0,104410.0,3.41049488]
["bitfinex","BTCUSD",1747010903647,0.003,104420.0,104410.0,3.42689488]
["bitfinex","BTCUSD",1747010904554,0.001,104420.0,104410.0,3.42689488]
["bitfinex","BTCUSD",1747010904965,0.0211502,104430.0,104420.0,0.57270977]
["bitfinex","BTCUSD",1747010905186,0.01157505,104430.0,104420.0,3.52763146]
["bitfinex","BTCUSD",1747010905613,0.01157505,104430.0,104420.0,3.58820746]
["bitfinex","BTCUSD",1747010905832,0.01157496,104430.0,104420.0,3.58820746]
["bitfinex","BTCUSD",1747010906036,0.02115011,104430.0,104420.0,3.58820746]
["bitfinex","BTCUSD",1747010906424,0.02115011,104430.0,104420.0,3.54555146]
["bitfinex","BTCUSD",1747010906871,0.002,104430.0,104420.0,3.54555146]
["bitfinex","BTCUSD",1747010907335,0.002,104430.0,104420.0,3.79009915]
["bitfinex","BTCUSD",1747010907588,0.002,104430.0,104420.0,3.54755146]
["bitfinex","BTCUSD",1747010907807,0.002,104430.0,104420.0,3.64340576]
["bitfinex","BTCUSD",1747010908025,0.002,104430.0,104420.0,3.64140576]
["bitfinex","BTCUSD",1747010908467,0.002,104430.0,104420.0,3.64340576]
["bitfinex","BTCUSD",1747010908680,0.002,104430.0,104420.0,3.64140576]
["bitfinex","BTCUSD",1747010909095,0.003,104430.0,104420.0,3.64540576]
["bitfinex","BTCUSD",1747010909332,0.003,104430.0,104420.0,3.64740576]
["bitfinex","BTCUSD",1747010909882,0.003,104430.0,104420.0,3.64540576]
["bitfinex","BTCUSD",1747010910087,0.003,104430.0,104420.0,3.64840576]
["bitfinex","BTCUSD",1747010912677,0.38779475,104450.0,104430.0,0.53151483]
["bitfinex","BTCUSD",1747010912860,0.37209475,104450.0,104440.0,0.78361923]
["bitfinex","BTCUSD",1747010913067,0.37209475,104450.0,104440.0,3.78361932]
["bitfinex","BTCUSD",1747010913485,0.36252144,104450.0,104440.0,3.78361932]
["bitfinex","BTCUSD",1747010913964,0.37870108,104450.0,104440.0,0.78361932]
["bitfinex","BTCUSD",1747010914195,0.19679417,104450.0,104440.0,3.79419355]
["bitfinex","BTCUSD",1747010914407,0.18109417,104450.0,104440.0,3.79419355]
["bitfinex","BTCUSD",1747010914625,0.37257334,104450.0,104440.0,3.78461932]
["bitfinex","BTCUSD",1747010915357,0.38777334,104450.0,104440.0,3.78461932]
["bitfinex","BTCUSD",1747010915797,0.38777334,104450.0,104440.0,3.79419364]
["bitfinex","BTCUSD",1747010916476,0.18109417,104450.0,104440.0,3.80376787]
["bitfinex","BTCUSD",1747010917123,0.19066812,104450.0,104440.0,3.80376787]
["bitfinex","BTCUSD",1747010917326,0.18109417,104450.0,104440.0,3.80376787]
["bitfinex","BTCUSD",1747010917529,0.17152031,104450.0,104440.0,3.80376787]
["bitfinex","BTCUSD",1747010917932,0.19066812,104450.0,104440.0,3.79419364]
["bitfinex","BTCUSD",1747010918168,0.19066812,104450.0,104440.0,3.80376787]
["bitfinex","BTCUSD",1747010918169,0.18109417,104450.0,104440.0,3.80376787]
["bitfinex","BTCUSD",1747010919287,0.19066812,104450.0,104440.0,3.80376787]
["bitfinex","BTCUSD",1747010919486,0.18109417,104450.0,104440.0,3.80376787]
["bitfinex","BTCUSD",1747010919907,0.00247964,104450.0,104440.0,3.80376787]
["bitfinex","BTCUSD",1747010920089,0.01205286,104450.0,104440.0,3.80376787]
["bitfinex","BTCUSD",1747010920555,0.13056678,104460.0,104450.0,0.54105201]
["bitfinex","BTCUSD",1747010920766,0.1244,104460.0,104450.0,3.78369204]
["bitfinex","BTCUSD",1747010920977,0.0517436,104470.0,104460.0,0.55060545]
["bitfinex","BTCUSD",1747010920978,0.0155,104470.0,104460.0,0.55060545]
["bitfinex","BTCUSD",1747010921181,0.95938939,104480.0,104470.0,0.52187029]
["bitfinex","BTCUSD",1747010921361,1.03610238,104480.0,104470.0,1.276923]
["bitfinex","BTCUSD",1747010921538,1.03610238,104480.0,104470.0,0.862099]
["bitfinex","BTCUSD",1747010922340,1.03610238,104480.0,104470.0,0.446677]
["bitfinex","BTCUSD",1747010923210,1.03910238,104480.0,104470.0,0.446677]
["bitfinex","BTCUSD",1747010923820,1.04310238,104480.0,104470.0,0.446677]
["bitfinex","BTCUSD",1747010924140,1.07500238,104480.0,104470.0,0.446677]
["bitfinex","BTCUSD",1747010924784,0.19144251,104470.0,104460.0,0.53146038]
["bitfinex","BTCUSD",1747010924967,0.20101454,104470.0,104460.0,1.09704496]
["bitfinex","BTCUSD",1747010925488,0.20101454,104470.0,104460.0,0.85301571]
["bitfinex","BTCUSD",1747010925696,0.21691454,104470.0,104460.0,0.86258838]
["bitfinex","BTCUSD",1747010925904,0.22648639,104470.0,104460.0,0.87216096]
["bitfinex","BTCUSD",1747010926115,0.22848639,104470.0,104460.0,0.87216096]
["bitfinex","BTCUSD",1747010926295,0.22948639,104470.0,104460.0,0.87216096]
["bitfinex","BTCUSD",1747010926516,0.22634251,104470.0,104460.0,0.6241]
["bitfinex","BTCUSD",1747010926739,0.22634251,104470.0,104460.0,0.47587]
["bitfinex","BTCUSD",1747010927991,0.22634251,104470.0,104460.0,0.49028953]
["bitfinex","BTCUSD",1747010930418,0.22634251,104470.0,104460.0,0.49986257]
["bitfinex","BTCUSD",1747010931553,0.22634251,104470.0,104460.0,0.49028953]
["bitfinex","BTCUSD",1747010931929,0.22634251,104470.0,104460.0,0.49986257]
["bitfinex","BTCUSD",1747010932137,0.22634251,104470.0,104460.0,0.49028953]
["bitfinex","BTCUSD",1747010933420,0.22634251,104470.0,104460.0,0.49986257]
["bitfinex","BTCUSD",1747010935571,0.22634251,104470.0,104460.0,0.36399257]
["bitfinex","BTCUSD",1747010935794,0.22634251,104470.0,104460.0,0.60748357]
["bitfinex","BTCUSD",1747010936241,0.22634251,104470.0,104460.0,0.58205257]
["bitfinex","BTCUSD",1747010936687,0.22634251,104470.0,104460.0,0.75436733]
["bitfinex","BTCUSD",1747010936904,0.22634251,104470.0,104460.0,0.72502328]
["bitfinex","BTCUSD",1747010938599,0.22634251,104470.0,104460.0,0.53356253]
["bitfinex","BTCUSD",1747010938816,0.22634251,104470.0,104460.0,0.54313557]
["bitfinex","BTCUSD",1747010939025,0.22634251,104470.0,104460.0,0.53828899]
["bitfinex","BTCUSD",1747010939471,0.21991463,104470.0,104460.0,0.72017651]
["bitfinex","BTCUSD",1747010939689,0.21991463,104470.0,104460.0,0.71060375]
["bitfinex","BTCUSD",1747010941431,0.21991463,104470.0,104460.0,0.7201766]
["bitfinex","BTCUSD",1747010941999,0.21991463,104470.0,104460.0,0.72974936]
["bitfinex","BTCUSD",1747010942200,0.21991463,104470.0,104460.0,0.38974936]
["bitfinex","BTCUSD",1747010942430,0.21991463,104470.0,104460.0,0.39932203]
["bitfinex","BTCUSD",1747010942642,0.22948648,104470.0,104460.0,0.39932203]
["bitfinex","BTCUSD",1747010943729,0.22948648,104470.0,104460.0,0.39932157]
["bitfinex","BTCUSD",1747010944139,0.22948648,104470.0,104460.0,0.73932157]
["bitfinex","BTCUSD",1747010945925,0.22948648,104470.0,104460.0,0.73932111]
["bitfinex","BTCUSD",1747010946302,0.22948648,104470.0,104460.0,0.72974862]
["bitfinex","BTCUSD",1747010946933,0.21358648,104470.0,104460.0,0.73932111]
["bitfinex","BTCUSD",1747010947337,0.21358648,104470.0,104460.0,0.75365227]
["bitfinex","BTCUSD",1747010947672,0.003,104470.0,104460.0,0.81705651]
["bitfinex","BTCUSD",1747010947874,0.15009793,104480.0,104470.0,0.20101352]
["bitfinex","BTCUSD",1747010948155,0.15009793,104480.0,104470.0,3.29063721]
["bitfinex","BTCUSD",1747010948156,0.28386886,104480.0,104470.0,3.29063721]
["bitfinex","BTCUSD",1747010948390,0.29568093,104480.0,104470.0,3.03181352]
["bitfinex","BTCUSD",1747010948592,0.48710576,104480.0,104470.0,3.03745088]
["bitfinex","BTCUSD",1747010948797,0.48710576,104480.0,104470.0,3.04702254]
["bitfinex","BTCUSD",1747010949006,0.49382247,104480.0,104470.0,3.02099427]
["bitfinex","BTCUSD",1747010949431,0.46000632,104480.0,104470.0,2.75898929]
["bitfinex","BTCUSD",1747010949642,0.48202708,104480.0,104470.0,1.82510923]
["bitfinex","BTCUSD",1747010949841,0.29060289,104480.0,104470.0,2.17468098]
["bitfinex","BTCUSD",1747010950045,0.47629783,104480.0,104470.0,2.17468098]
["bitfinex","BTCUSD",1747010950259,0.2374283,104480.0,104470.0,2.16510923]
["bitfinex","BTCUSD",1747010950469,0.34604138,104480.0,104470.0,0.471633]
["bitfinex","BTCUSD",1747010950678,0.59444138,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747010951087,0.59444138,104480.0,104470.0,0.537652]
["bitfinex","BTCUSD",1747010951292,0.59444138,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747010951702,0.59444541,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747010953184,0.59444541,104480.0,104470.0,0.536702]
["bitfinex","BTCUSD",1747010954244,0.59444541,104480.0,104470.0,0.55170254]
["bitfinex","BTCUSD",1747010956421,0.59444541,104480.0,104470.0,0.35500054]
["bitfinex","BTCUSD",1747010957571,0.58772062,104480.0,104470.0,0.35500054]
["bitfinex","BTCUSD",1747010957787,0.594445,104480.0,104470.0,0.95393954]
["bitfinex","BTCUSD",1747010958049,0.594445,104480.0,104470.0,0.743627]
["bitfinex","BTCUSD",1747010958275,0.58772062,104480.0,104470.0,0.743627]
["bitfinex","BTCUSD",1747010958466,0.59444494,104480.0,104470.0,0.743627]
["bitfinex","BTCUSD",1747010959410,0.5944448,104480.0,104470.0,0.743627]
["bitfinex","BTCUSD",1747010963512,0.5944448,104480.0,104470.0,0.75887282]
["bitfinex","BTCUSD",1747010965129,0.58772062,104480.0,104470.0,0.75887282]
["bitfinex","BTCUSD",1747010966163,0.58772062,104480.0,104470.0,0.35524582]
["bitfinex","BTCUSD",1747010968115,0.58772062,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747010970531,0.74640333,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747010970752,0.24200627,104460.0,104450.0,9.234e-05]
["bitfinex","BTCUSD",1747010971003,0.58610057,104460.0,104450.0,9.234e-05]
["bitfinex","BTCUSD",1747010971674,0.56980057,104460.0,104450.0,9.234e-05]
["bitfinex","BTCUSD",1747010971885,0.56980057,104460.0,104450.0,0.00309234]
["bitfinex","BTCUSD",1747010972106,0.56980057,104460.0,104450.0,0.00509234]
["bitfinex","BTCUSD",1747010972326,0.55470057,104460.0,104450.0,0.53657122]
["bitfinex","BTCUSD",1747010972535,0.55470057,104460.0,104450.0,2.32580393]
["bitfinex","BTCUSD",1747010972744,0.56427361,104460.0,104450.0,2.33537743]
["bitfinex","BTCUSD",1747010972961,0.56427361,104460.0,104450.0,2.34495083]
["bitfinex","BTCUSD",1747010973437,0.56427361,104460.0,104450.0,2.20156291]
["bitfinex","BTCUSD",1747010973864,0.56427361,104460.0,104450.0,2.18241601]
["bitfinex","BTCUSD",1747010974075,0.54512818,104460.0,104450.0,2.16721619]
["bitfinex","BTCUSD",1747010974293,0.54512818,104460.0,104450.0,2.19198978]
["bitfinex","BTCUSD",1747010974500,0.54512818,104460.0,104450.0,2.18241619]
["bitfinex","BTCUSD",1747010974812,0.54512818,104460.0,104450.0,2.19198996]
["bitfinex","BTCUSD",1747010975446,0.54512818,104460.0,104450.0,0.59223996]
["bitfinex","BTCUSD",1747010975619,0.54512818,104460.0,104450.0,2.31089896]
["bitfinex","BTCUSD",1747010975825,0.54512818,104460.0,104450.0,2.32530042]
["bitfinex","BTCUSD",1747010976056,0.54512818,104460.0,104450.0,2.3348741]
["bitfinex","BTCUSD",1747010976498,0.54512818,104460.0,104450.0,2.34444769]
["bitfinex","BTCUSD",1747010977218,0.54512818,104460.0,104450.0,2.3348741]
["bitfinex","BTCUSD",1747010978976,0.54512818,104460.0,104450.0,2.31957931]
["bitfinex","BTCUSD",1747010979602,0.54512818,104460.0,104450.0,2.28997785]
["bitfinex","BTCUSD",1747010980693,0.53555514,104460.0,104450.0,2.26480417]
["bitfinex","BTCUSD",1747010981194,0.27687773,104460.0,104450.0,2.55827188]
["bitfinex","BTCUSD",1747010981349,0.28645077,104460.0,104450.0,2.30687776]
["bitfinex","BTCUSD",1747010981558,0.46833931,104460.0,104450.0,2.05447417]
["bitfinex","BTCUSD",1747010982203,0.46833931,104460.0,104450.0,2.06404785]
["bitfinex","BTCUSD",1747010983141,0.46833931,104460.0,104450.0,2.07362144]
["bitfinex","BTCUSD",1747010984059,0.21060246,104470.0,104460.0,0.19146019]
["bitfinex","BTCUSD",1747010984279,0.43038062,104480.0,104470.0,0.52187038]
["bitfinex","BTCUSD",1747010984492,0.55426062,104480.0,104470.0,1.62810932]
["bitfinex","BTCUSD",1747010984709,0.55426062,104480.0,104470.0,1.61746341]
["bitfinex","BTCUSD",1747010984960,0.55426062,104480.0,104470.0,0.99810212]
["bitfinex","BTCUSD",1747010985970,0.54468969,104480.0,104470.0,0.99810212]
["bitfinex","BTCUSD",1747010986212,0.54568969,104480.0,104470.0,0.99810212]
["bitfinex","BTCUSD",1747010987010,0.54668969,104480.0,104470.0,0.99810212]
["bitfinex","BTCUSD",1747010987427,0.45079539,104480.0,104470.0,1.17997232]
["bitfinex","BTCUSD",1747010988609,0.45079539,104480.0,104470.0,1.11484632]
["bitfinex","BTCUSD",1747010989221,0.45079539,104480.0,104470.0,1.12441817]
["bitfinex","BTCUSD",1747010989550,0.45079539,104480.0,104470.0,1.11484632]
["bitfinex","BTCUSD",1747010991627,0.45079539,104480.0,104470.0,0.53144232]
["bitfinex","BTCUSD",1747010991868,0.45079539,104480.0,104470.0,1.66982232]
["bitfinex","BTCUSD",1747010993378,0.45079539,104480.0,104470.0,1.094999]
["bitfinex","BTCUSD",1747010993579,0.45079539,104480.0,104470.0,1.077536]
["bitfinex","BTCUSD",1747010993836,0.45079539,104480.0,104470.0,1.06642812]
["bitfinex","BTCUSD",1747010994060,0.46619539,104480.0,104470.0,1.06642812]
["bitfinex","BTCUSD",1747010994271,0.46611539,104480.0,104470.0,1.24829841]
["bitfinex","BTCUSD",1747010994902,0.45071539,104480.0,104470.0,1.25787035]
["bitfinex","BTCUSD",1747010995141,0.45071539,104480.0,104470.0,1.53099116]
["bitfinex","BTCUSD",1747010995142,0.12596,104480.0,104470.0,1.53099116]
["bitfinex","BTCUSD",1747010995360,0.12596,104480.0,104470.0,1.46690802]
["bitfinex","BTCUSD",1747010996006,0.12496,104480.0,104470.0,1.46690802]
["bitfinex","BTCUSD",1747010996216,0.001,104480.0,104470.0,1.46690802]
["bitfinex","BTCUSD",1747010996440,0.27838885,104490.0,104480.0,0.57299428]
["bitfinex","BTCUSD",1747010996671,0.25924956,104490.0,104480.0,3.64209472]
["bitfinex","BTCUSD",1747010996886,0.26881939,104490.0,104480.0,3.57165072]
["bitfinex","BTCUSD",1747010997092,0.26881939,104490.0,104480.0,3.41900972]
["bitfinex","BTCUSD",1747010997302,0.26881939,104490.0,104480.0,3.47699632]
["bitfinex","BTCUSD",1747010997511,0.26881939,104490.0,104480.0,3.32293632]
["bitfinex","BTCUSD",1747010997694,0.26881939,104490.0,104480.0,2.98603432]
["bitfinex","BTCUSD",1747010997912,0.26881939,104490.0,104480.0,2.75748632]
["bitfinex","BTCUSD",1747010998124,0.26881939,104490.0,104480.0,2.75848632]
["bitfinex","BTCUSD",1747010998921,0.27838931,104490.0,104480.0,2.75848632]
["bitfinex","BTCUSD",1747011000332,0.26881939,104490.0,104480.0,2.75848632]
["bitfinex","BTCUSD",1747011000559,0.26881939,104490.0,104480.0,2.51682528]
["bitfinex","BTCUSD",1747011000762,0.27838931,104490.0,104480.0,2.75848632]
["bitfinex","BTCUSD",1747011001167,0.27838931,104490.0,104480.0,2.51682528]
["bitfinex","BTCUSD",1747011001599,0.12596,104490.0,104480.0,2.75848632]
["bitfinex","BTCUSD",1747011001838,0.1450992,104490.0,104480.0,2.75848632]
["bitfinex","BTCUSD",1747011002036,0.13552946,104490.0,104480.0,2.75848632]
["bitfinex","BTCUSD",1747011002461,0.15466903,104490.0,104480.0,2.75848632]
["bitfinex","BTCUSD",1747011003324,0.15466894,104490.0,104480.0,2.75848632]
["bitfinex","BTCUSD",1747011003752,0.002,104490.0,104480.0,2.75848632]
["bitfinex","BTCUSD",1747011003966,0.15747752,104500.0,104490.0,0.55054497]
["bitfinex","BTCUSD",1747011004180,0.1670468,104500.0,104490.0,0.79220601]
["bitfinex","BTCUSD",1747011004601,0.1670468,104500.0,104490.0,3.79220601]
["bitfinex","BTCUSD",1747011004812,0.1670468,104500.0,104490.0,3.55054497]
["bitfinex","BTCUSD",1747011005261,0.02970665,104500.0,104490.0,3.55063731]
["bitfinex","BTCUSD",1747011005444,0.02970665,104500.0,104490.0,3.82489835]
["bitfinex","BTCUSD",1747011005445,0.02013755,104500.0,104490.0,3.82489835]
["bitfinex","BTCUSD",1747011006082,0.02970656,104500.0,104490.0,3.82489835]
["bitfinex","BTCUSD",1747011006294,0.03070656,104500.0,104490.0,3.82489835]
["bitfinex","BTCUSD",1747011006511,0.03070647,104500.0,104490.0,3.82489835]
["bitfinex","BTCUSD",1747011006712,0.04984494,104500.0,104490.0,3.82489835]
["bitfinex","BTCUSD",1747011006918,0.04984494,104500.0,104490.0,3.58323731]
["bitfinex","BTCUSD",1747011007236,0.04884494,104500.0,104490.0,3.58323731]
["bitfinex","BTCUSD",1747011007647,0.04784494,104500.0,104490.0,3.58323731]
["bitfinex","BTCUSD",1747011008105,0.04784494,104500.0,104490.0,3.82589835]
["bitfinex","BTCUSD",1747011008559,0.02870647,104500.0,104490.0,3.82589835]
["bitfinex","BTCUSD",1747011008756,0.03827557,104500.0,104490.0,3.82589835]
["bitfinex","BTCUSD",1747011009000,0.03827566,104500.0,104490.0,3.82589835]
["bitfinex","BTCUSD",1747011009746,0.02870647,104500.0,104490.0,3.82589835]
["bitfinex","BTCUSD",1747011009955,0.48463379,104510.0,104500.0,0.54095628]
["bitfinex","BTCUSD",1747011010196,0.48463379,104510.0,104500.0,3.47685528]
["bitfinex","BTCUSD",1747011010611,0.4654977,104510.0,104500.0,3.20848645]
["bitfinex","BTCUSD",1747011010817,0.4815977,104510.0,104500.0,3.20848645]
["bitfinex","BTCUSD",1747011011190,0.4825977,104510.0,104500.0,3.19656464]
["bitfinex","BTCUSD",1747011011769,0.4835977,104510.0,104500.0,3.19656464]
["bitfinex","BTCUSD",1747011012448,0.22686924,104510.0,104500.0,2.995608]
["bitfinex","BTCUSD",1747011012774,0.23215674,104500.0,104490.0,0.01442636]
["bitfinex","BTCUSD",1747011012974,0.32801104,104500.0,104490.0,0.55440336]
["bitfinex","BTCUSD",1747011013157,0.33758014,104500.0,104490.0,0.56397356]
["bitfinex","BTCUSD",1747011013358,0.33758014,104500.0,104490.0,0.55440336]
["bitfinex","BTCUSD",1747011013537,0.32801104,104500.0,104490.0,0.55440336]
["bitfinex","BTCUSD",1747011014155,0.32801104,104500.0,104490.0,0.35442636]
["bitfinex","BTCUSD",1747011014621,0.32801104,104500.0,104490.0,0.45721736]
["bitfinex","BTCUSD",1747011014801,0.32801104,104500.0,104490.0,0.44288334]
["bitfinex","BTCUSD",1747011014981,0.32801104,104500.0,104490.0,0.34109234]
["bitfinex","BTCUSD",1747011015395,0.32801104,104500.0,104490.0,0.71478334]
["bitfinex","BTCUSD",1747011015610,0.32801104,104500.0,104490.0,0.34109234]
["bitfinex","BTCUSD",1747011015812,0.32801104,104500.0,104490.0,0.44879834]
["bitfinex","BTCUSD",1747011016473,0.32801104,104500.0,104490.0,0.34109234]
["bitfinex","BTCUSD",1747011016874,0.32801104,104500.0,104490.0,0.44762934]
["bitfinex","BTCUSD",1747011017102,0.32801104,104500.0,104490.0,0.34109234]
["bitfinex","BTCUSD",1747011017305,0.32801104,104500.0,104490.0,0.44762934]
["bitfinex","BTCUSD",1747011019004,0.32801104,104500.0,104490.0,0.46179295]
["bitfinex","BTCUSD",1747011019646,0.32801104,104500.0,104490.0,0.35525595]
["bitfinex","BTCUSD",1747011019881,0.32801104,104500.0,104490.0,0.48987195]
["bitfinex","BTCUSD",1747011022657,0.32801104,104500.0,104490.0,0.47570834]
["bitfinex","BTCUSD",1747011023355,0.31231104,104500.0,104490.0,0.65754391]
["bitfinex","BTCUSD",1747011023579,0.31231104,104500.0,104490.0,0.47570834]
["bitfinex","BTCUSD",1747011024494,0.3190289,104500.0,104490.0,0.47570834]
["bitfinex","BTCUSD",1747011024951,0.3352289,104500.0,104490.0,0.47570834]
["bitfinex","BTCUSD",1747011025650,0.3352289,104500.0,104490.0,0.48527863]
["bitfinex","BTCUSD",1747011026050,0.3352289,104500.0,104490.0,0.68261365]
["bitfinex","BTCUSD",1747011026051,0.3035289,104500.0,104490.0,0.68261365]
["bitfinex","BTCUSD",1747011026224,0.4268889,104500.0,104490.0,0.56379792]
["bitfinex","BTCUSD",1747011026447,0.42017104,104500.0,104490.0,1.7529429]
["bitfinex","BTCUSD",1747011026653,0.42017104,104500.0,104490.0,1.7371429]
["bitfinex","BTCUSD",1747011026859,0.04256837,104510.0,104500.0,0.53138691]
["bitfinex","BTCUSD",1747011027062,0.1249099,104510.0,104500.0,2.74868464]
["bitfinex","BTCUSD",1747011027269,0.14404617,104510.0,104500.0,2.90729987]
["bitfinex","BTCUSD",1747011027464,0.16257254,104510.0,104500.0,2.90729987]
["bitfinex","BTCUSD",1747011027692,0.16257254,104510.0,104500.0,2.93769987]
["bitfinex","BTCUSD",1747011028094,0.16357254,104510.0,104500.0,2.93769987]
["bitfinex","BTCUSD",1747011028300,0.173141,104510.0,104500.0,2.93769987]
["bitfinex","BTCUSD",1747011028676,0.16642227,104510.0,104500.0,2.77908464]
["bitfinex","BTCUSD",1747011028875,0.16742227,104510.0,104500.0,2.77908464]
["bitfinex","BTCUSD",1747011029077,0.15846427,104510.0,104500.0,2.77908464]
["bitfinex","BTCUSD",1747011029718,0.15846427,104510.0,104500.0,2.76388464]
["bitfinex","BTCUSD",1747011029914,0.24121016,104510.0,104500.0,2.72954699]
["bitfinex","BTCUSD",1747011030139,0.23164234,104510.0,104500.0,2.49633901]
["bitfinex","BTCUSD",1747011030564,0.23164234,104510.0,104500.0,2.50590783]
["bitfinex","BTCUSD",1747011030985,0.23164234,104510.0,104500.0,2.46383901]
["bitfinex","BTCUSD",1747011032106,0.22207434,104510.0,104500.0,2.45427009]
["bitfinex","BTCUSD",1747011032646,0.22207434,104510.0,104500.0,2.4638391]
["bitfinex","BTCUSD",1747011033099,0.2188377,104510.0,104500.0,0.588015]
["bitfinex","BTCUSD",1747011033311,0.330192,104510.0,104500.0,0.500648]
["bitfinex","BTCUSD",1747011033506,0.48880723,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747011035449,0.57191391,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747011036337,0.330192,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747011040119,0.57191391,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747011041662,0.57191391,104510.0,104500.0,0.35319377]
["bitfinex","BTCUSD",1747011042712,0.98515391,104510.0,104500.0,0.35319377]
["bitfinex","BTCUSD",1747011044668,0.99969476,104510.0,104500.0,0.35319377]
["bitfinex","BTCUSD",1747011044904,0.75797285,104510.0,104500.0,0.35319377]
["bitfinex","BTCUSD",1747011045171,0.99969476,104510.0,104500.0,0.35319377]
["bitfinex","BTCUSD",1747011047540,0.75797285,104510.0,104500.0,0.35319377]
["bitfinex","BTCUSD",1747011047756,0.99969476,104510.0,104500.0,0.35319377]
["bitfinex","BTCUSD",1747011048191,0.99969476,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747011049091,1.00641254,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747011052595,1.24613476,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747011052802,1.25285319,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747011053269,1.25185319,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747011053569,1.25385319,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747011053767,1.25585319,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747011053939,0.24599759,104500.0,104490.0,9.234e-05]
["bitfinex","BTCUSD",1747011054170,0.34185189,104500.0,104490.0,9.234e-05]
["bitfinex","BTCUSD",1747011054383,0.32731104,104500.0,104490.0,9.234e-05]
["bitfinex","BTCUSD",1747011054537,0.56522657,104500.0,104490.0,9.234e-05]
["bitfinex","BTCUSD",1747011055194,0.42780657,104500.0,104490.0,9.234e-05]
["bitfinex","BTCUSD",1747011055402,0.55092657,104500.0,104490.0,0.01342991]
["bitfinex","BTCUSD",1747011055608,0.55092657,104500.0,104490.0,9.234e-05]
["bitfinex","BTCUSD",1747011055840,0.55092657,104500.0,104490.0,0.34009234]
["bitfinex","BTCUSD",1747011056670,0.56742657,104500.0,104490.0,0.34009234]
["bitfinex","BTCUSD",1747011057351,0.42780657,104500.0,104490.0,0.34009234]
["bitfinex","BTCUSD",1747011057581,0.55092657,104500.0,104490.0,0.37229234]
["bitfinex","BTCUSD",1747011059030,0.55092657,104500.0,104490.0,0.35619234]
["bitfinex","BTCUSD",1747011059255,0.54421104,104500.0,104490.0,0.37229234]
["bitfinex","BTCUSD",1747011059855,0.11599259,104500.0,104490.0,0.54455762]
["bitfinex","BTCUSD",1747011060065,0.56330942,104500.0,104490.0,2.17527974]
["bitfinex","BTCUSD",1747011060281,0.56330942,104500.0,104490.0,1.94325982]
["bitfinex","BTCUSD",1747011060509,0.55374032,104500.0,104490.0,1.63867982]
["bitfinex","BTCUSD",1747011060808,0.55374032,104500.0,104490.0,1.64824993]
["bitfinex","BTCUSD",1747011061037,0.55274032,104500.0,104490.0,1.65781994]
["bitfinex","BTCUSD",1747011061253,0.55274032,104500.0,104490.0,1.66838986]
["bitfinex","BTCUSD",1747011061522,0.22298783,104520.0,104490.0,1.87283153]
["bitfinex","BTCUSD",1747011061771,0.23826865,104520.0,104510.0,0.5569366]
["bitfinex","BTCUSD",1747011062020,0.39004999,104520.0,104510.0,1.30795478]
["bitfinex","BTCUSD",1747011062256,0.25740327,104520.0,104510.0,1.29838678]
["bitfinex","BTCUSD",1747011062457,0.38048327,104520.0,104510.0,1.31752269]
["bitfinex","BTCUSD",1747011062881,0.38048327,104520.0,104510.0,1.32709051]
["bitfinex","BTCUSD",1747011063093,0.15198143,104520.0,104510.0,1.56881242]
["bitfinex","BTCUSD",1747011063326,0.29619642,104520.0,104510.0,1.32709051]
["bitfinex","BTCUSD",1747011063601,0.69145452,104520.0,104510.0,1.074618]
["bitfinex","BTCUSD",1747011063834,0.00956873,104500.0,104490.0,0.81518967]
["bitfinex","BTCUSD",1747011064084,0.14217774,104500.0,104490.0,0.82475959]
["bitfinex","BTCUSD",1747011064329,0.14217774,104500.0,104490.0,2.34925759]
["bitfinex","BTCUSD",1747011064575,0.15174684,104500.0,104490.0,2.34925759]
["bitfinex","BTCUSD",1747011064812,0.15174684,104500.0,104490.0,2.13329059]
["bitfinex","BTCUSD",1747011065259,0.15174684,104500.0,104490.0,2.53329059]
["bitfinex","BTCUSD",1747011066141,0.15174684,104500.0,104490.0,2.53429059]
["bitfinex","BTCUSD",1747011066541,0.16131612,104500.0,104490.0,2.53429059]
["bitfinex","BTCUSD",1747011066725,0.16131612,104500.0,104490.0,2.53529059]
["bitfinex","BTCUSD",1747011068110,0.15174684,104500.0,104490.0,2.53529059]
["bitfinex","BTCUSD",1747011068530,0.13147485,104500.0,104490.0,2.53529059]
["bitfinex","BTCUSD",1747011068976,0.35156969,104500.0,104490.0,2.54486051]
["bitfinex","BTCUSD",1747011070114,0.35156969,104500.0,104490.0,1.24973151]
["bitfinex","BTCUSD",1747011070601,0.35156969,104500.0,104490.0,1.23059194]
["bitfinex","BTCUSD",1747011070768,0.34200096,104500.0,104490.0,1.23059194]
["bitfinex","BTCUSD",1747011070999,0.45075383,104500.0,104490.0,0.35549434]
["bitfinex","BTCUSD",1747011071211,1.306566,104500.0,104490.0,0.01549434]
["bitfinex","BTCUSD",1747011071432,1.56282876,104500.0,104490.0,0.01549434]
["bitfinex","BTCUSD",1747011071653,1.56282876,104500.0,104490.0,0.00209234]
["bitfinex","BTCUSD",1747011071830,1.61282876,104500.0,104490.0,0.00209234]
["bitfinex","BTCUSD",1747011072032,1.67282876,104500.0,104490.0,0.00209234]
["bitfinex","BTCUSD",1747011072194,1.76868306,104500.0,104490.0,0.00109234]
["bitfinex","BTCUSD",1747011072397,2.08851762,104500.0,104490.0,9.234e-05]
["bitfinex","BTCUSD",1747011072619,0.24287598,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011072843,0.24287598,104490.0,104480.0,0.00209237]
["bitfinex","BTCUSD",1747011072844,0.8221741,104490.0,104480.0,0.00209237]
["bitfinex","BTCUSD",1747011073935,0.81745219,104490.0,104480.0,0.00209237]
["bitfinex","BTCUSD",1747011074364,1.0591741,104490.0,104480.0,0.00209237]
["bitfinex","BTCUSD",1747011074546,0.19146084,104460.0,104440.0,0.19349647]
["bitfinex","BTCUSD",1747011074748,0.14218717,104450.0,104440.0,0.19349647]
["bitfinex","BTCUSD",1747011074947,0.15176085,104450.0,104440.0,0.20307079]
["bitfinex","BTCUSD",1747011075855,0.34424002,104450.0,104440.0,0.23151322]
["bitfinex","BTCUSD",1747011076105,0.34424002,104450.0,104440.0,0.23165109]
["bitfinex","BTCUSD",1747011076412,0.34424002,104450.0,104440.0,0.22565109]
["bitfinex","BTCUSD",1747011076601,0.34524002,104450.0,104440.0,0.57165109]
["bitfinex","BTCUSD",1747011076836,0.33566662,104450.0,104440.0,0.56207677]
["bitfinex","BTCUSD",1747011077083,0.33566662,104450.0,104440.0,0.58122568]
["bitfinex","BTCUSD",1747011077340,0.33566662,104450.0,104440.0,0.98122568]
["bitfinex","BTCUSD",1747011077592,0.33566662,104450.0,104440.0,0.97165127]
["bitfinex","BTCUSD",1747011077839,0.33566662,104450.0,104440.0,0.96207677]
["bitfinex","BTCUSD",1747011078044,0.32609294,104450.0,104440.0,0.57165127]
["bitfinex","BTCUSD",1747011078246,0.32609294,104450.0,104440.0,0.58122568]
["bitfinex","BTCUSD",1747011079815,0.12504,104450.0,104440.0,0.82294759]
["bitfinex","BTCUSD",1747011080016,0.002,104450.0,104440.0,0.86522182]
["bitfinex","BTCUSD",1747011081701,0.002,104450.0,104440.0,0.96107612]
["bitfinex","BTCUSD",1747011081907,0.002,104450.0,104440.0,1.34025888]
["bitfinex","BTCUSD",1747011082116,0.002,104450.0,104440.0,1.74025888]
["bitfinex","BTCUSD",1747011082734,0.24596,104480.0,104470.0,0.02871526]
["bitfinex","BTCUSD",1747011082937,0.25752946,104490.0,104480.0,0.54099428]
["bitfinex","BTCUSD",1747011083141,0.28623905,104490.0,104480.0,0.54099428]
["bitfinex","BTCUSD",1747011083675,0.26709911,104490.0,104480.0,0.54099428]
["bitfinex","BTCUSD",1747011083915,0.28623895,104490.0,104480.0,0.54099428]
["bitfinex","BTCUSD",1747011084062,0.28623895,104490.0,104480.0,0.54113215]
["bitfinex","BTCUSD",1747011085433,0.27666894,104490.0,104480.0,0.54113215]
["bitfinex","BTCUSD",1747011085635,0.26709911,104490.0,104480.0,0.54113215]
["bitfinex","BTCUSD",1747011085815,0.27766903,104490.0,104480.0,0.54113215]
["bitfinex","BTCUSD",1747011086037,0.28723914,104490.0,104480.0,0.54213215]
["bitfinex","BTCUSD",1747011086457,0.26809911,104490.0,104480.0,0.54213215]
["bitfinex","BTCUSD",1747011086673,0.28723905,104490.0,104480.0,0.54213215]
["bitfinex","BTCUSD",1747011086878,0.12604,104490.0,104480.0,0.78385406]
["bitfinex","BTCUSD",1747011087142,0.14517939,104490.0,104480.0,0.78385406]
["bitfinex","BTCUSD",1747011087365,0.13560956,104490.0,104480.0,0.78385406]
["bitfinex","BTCUSD",1747011087581,0.12604,104490.0,104480.0,0.81535406]
["bitfinex","BTCUSD",1747011088057,0.14517948,104490.0,104480.0,0.81535406]
["bitfinex","BTCUSD",1747011088241,0.12604,104490.0,104480.0,0.81535406]
["bitfinex","BTCUSD",1747011088445,0.14517939,104490.0,104480.0,0.81535406]
["bitfinex","BTCUSD",1747011088855,0.14517939,104490.0,104480.0,0.79905406]
["bitfinex","BTCUSD",1747011089715,0.12604,104490.0,104480.0,0.81435406]
["bitfinex","BTCUSD",1747011090368,0.003,104490.0,104480.0,0.81435406]
["bitfinex","BTCUSD",1747011090599,0.003,104490.0,104480.0,1.21435406]
["bitfinex","BTCUSD",1747011090783,0.003,104490.0,104480.0,1.31020836]
["bitfinex","BTCUSD",1747011091244,0.002,104490.0,104480.0,1.31020836]
["bitfinex","BTCUSD",1747011091682,0.002,104490.0,104480.0,1.31220836]
["bitfinex","BTCUSD",1747011092098,0.003,104490.0,104480.0,1.31520836]
["bitfinex","BTCUSD",1747011093150,0.003,104490.0,104480.0,1.07348645]
["bitfinex","BTCUSD",1747011093345,0.003,104490.0,104480.0,1.31520836]
["bitfinex","BTCUSD",1747011094379,0.003,104490.0,104480.0,1.3298782]
["bitfinex","BTCUSD",1747011094741,0.12304,104500.0,104490.0,0.79899696]
["bitfinex","BTCUSD",1747011094956,0.12304,104500.0,104490.0,0.81549696]
["bitfinex","BTCUSD",1747011095364,0.10304,104500.0,104490.0,0.81549696]
["bitfinex","BTCUSD",1747011095787,0.10304,104500.0,104490.0,0.81649696]
["bitfinex","BTCUSD",1747011095988,0.10304,104500.0,104490.0,0.81849696]
["bitfinex","BTCUSD",1747011096333,0.10304,104500.0,104490.0,0.80199696]
["bitfinex","BTCUSD",1747011097736,0.02113618,104510.0,104500.0,0.54095582]
["bitfinex","BTCUSD",1747011097948,0.15346399,104510.0,104500.0,0.78267773]
["bitfinex","BTCUSD",1747011098811,0.1534639,104510.0,104500.0,0.78267773]
["bitfinex","BTCUSD",1747011098993,0.1544639,104510.0,104500.0,0.78267773]
["bitfinex","BTCUSD",1747011099204,0.1544639,104510.0,104500.0,0.78367773]
["bitfinex","BTCUSD",1747011099843,0.16403217,104510.0,104500.0,0.78367773]
["bitfinex","BTCUSD",1747011101473,0.1544639,104510.0,104500.0,0.78367773]
["bitfinex","BTCUSD",1747011101944,0.16403217,104510.0,104500.0,0.78367773]
["bitfinex","BTCUSD",1747011102144,0.16403217,104510.0,104500.0,0.54195582]
["bitfinex","BTCUSD",1747011104013,0.18990054,104510.0,104500.0,0.55638545]
["bitfinex","BTCUSD",1747011104201,0.16403217,104510.0,104500.0,0.54195582]
["bitfinex","BTCUSD",1747011108938,0.15446381,104510.0,104500.0,0.5565031]
["bitfinex","BTCUSD",1747011109315,0.12576,104510.0,104500.0,0.79822501]
["bitfinex","BTCUSD",1747011109524,0.13532763,104510.0,104500.0,0.82962501]
["bitfinex","BTCUSD",1747011109725,0.14489545,104510.0,104500.0,0.5565031]
["bitfinex","BTCUSD",1747011111099,0.15446345,104510.0,104500.0,0.5565031]
["bitfinex","BTCUSD",1747011112028,0.16403172,104510.0,104500.0,0.5565031]
["bitfinex","BTCUSD",1747011112235,0.36113388,104510.0,104500.0,0.53736536]
["bitfinex","BTCUSD",1747011112441,0.37653388,104510.0,104500.0,0.54693437]
["bitfinex","BTCUSD",1747011112647,0.36696588,104510.0,104500.0,0.53736536]
["bitfinex","BTCUSD",1747011112851,0.35739761,104510.0,104500.0,0.35554728]
["bitfinex","BTCUSD",1747011113264,0.35739761,104510.0,104500.0,0.15113052]
["bitfinex","BTCUSD",1747011113470,0.35739761,104510.0,104500.0,0.02511665]
["bitfinex","BTCUSD",1747011113678,0.35739761,104510.0,104500.0,0.20693473]
["bitfinex","BTCUSD",1747011114103,0.69497382,104510.0,104500.0,0.01554728]
["bitfinex","BTCUSD",1747011115018,0.78636754,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011115669,0.70951467,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011120843,0.46779276,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011121102,0.70951467,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011124737,0.33049191,104510.0,104500.0,0.341]
["bitfinex","BTCUSD",1747011125015,0.57581191,104510.0,104500.0,0.341]
["bitfinex","BTCUSD",1747011125216,0.57581191,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011129993,0.83207467,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011135606,0.58675467,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011135812,0.83175467,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011140780,0.58999276,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011141012,0.83171467,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011141196,0.81631467,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011141468,0.80101467,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011144057,0.89686897,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011144289,0.80101467,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747011147664,0.10842267,104510.0,104500.0,0.341]
["bitfinex","BTCUSD",1747011147865,0.3437743,104510.0,104500.0,0.54195582]
["bitfinex","BTCUSD",1747011147994,0.56384846,104510.0,104500.0,0.341]
["bitfinex","BTCUSD",1747011148198,0.55428037,104510.0,104500.0,0.341]
["bitfinex","BTCUSD",1747011149609,0.55428037,104510.0,104500.0,0.35056937]
["bitfinex","BTCUSD",1747011150668,0.55428037,104510.0,104500.0,0.52281817]
["bitfinex","BTCUSD",1747011150876,0.55428037,104510.0,104500.0,0.55152556]
["bitfinex","BTCUSD",1747011151283,0.11799021,104510.0,104500.0,0.56109429]
["bitfinex","BTCUSD",1747011151464,0.25007848,104510.0,104500.0,0.56109429]
["bitfinex","BTCUSD",1747011151665,0.37239848,104510.0,104500.0,0.56109429]
["bitfinex","BTCUSD",1747011151872,0.36283021,104510.0,104500.0,0.56109429]
["bitfinex","BTCUSD",1747011152091,0.37239848,104510.0,104500.0,0.56109429]
["bitfinex","BTCUSD",1747011152747,0.37239839,104510.0,104500.0,0.56109429]
["bitfinex","BTCUSD",1747011153842,0.5733359,104510.0,104500.0,0.55152556]
["bitfinex","BTCUSD",1747011154108,0.55419999,104510.0,104500.0,0.55152574]
["bitfinex","BTCUSD",1747011154348,0.53506354,104510.0,104500.0,0.341]
["bitfinex","BTCUSD",1747011154578,0.53506354,104510.0,104500.0,0.36462101]
["bitfinex","BTCUSD",1747011155043,0.53506354,104510.0,104500.0,0.37419029]
["bitfinex","BTCUSD",1747011155383,0.53506354,104510.0,104500.0,0.54643909]
["bitfinex","BTCUSD",1747011155785,0.53506354,104510.0,104500.0,0.56928305]
["bitfinex","BTCUSD",1747011155986,0.53506354,104510.0,104500.0,0.55971386]
["bitfinex","BTCUSD",1747011156191,0.53506354,104510.0,104500.0,0.37789578]
["bitfinex","BTCUSD",1747011156619,0.53506354,104510.0,104500.0,0.55014458]
["bitfinex","BTCUSD",1747011157344,0.53506354,104510.0,104500.0,0.55971386]
["bitfinex","BTCUSD",1747011157545,0.53506354,104510.0,104500.0,0.37789578]
["bitfinex","BTCUSD",1747011158320,0.53506354,104510.0,104500.0,0.55971386]
["bitfinex","BTCUSD",1747011158549,0.53506354,104510.0,104500.0,0.36462101]
["bitfinex","BTCUSD",1747011158988,0.53506354,104510.0,104500.0,0.54643909]
["bitfinex","BTCUSD",1747011159457,0.53506354,104510.0,104500.0,0.55600828]
["bitfinex","BTCUSD",1747011160001,0.53506354,104510.0,104500.0,0.30627356]
["bitfinex","BTCUSD",1747011160207,0.53506354,104510.0,104500.0,0.22457729]
["bitfinex","BTCUSD",1747011160448,0.53506354,104510.0,104500.0,0.21500828]
["bitfinex","BTCUSD",1747011160680,0.53506354,104510.0,104500.0,0.22457738]
["bitfinex","BTCUSD",1747011160896,0.53506354,104510.0,104500.0,0.20543909]
["bitfinex","BTCUSD",1747011161340,0.53506354,104510.0,104500.0,0.21500828]
["bitfinex","BTCUSD",1747011162010,0.53506354,104510.0,104500.0,0.55500828]
["bitfinex","BTCUSD",1747011162736,0.53506354,104510.0,104500.0,0.56457738]
["bitfinex","BTCUSD",1747011163085,0.53506354,104510.0,104500.0,0.54543909]
["bitfinex","BTCUSD",1747011163225,0.53506354,104510.0,104500.0,0.55500828]
["bitfinex","BTCUSD",1747011164718,0.53506354,104510.0,104500.0,0.56457738]
["bitfinex","BTCUSD",1747011165837,0.53506354,104510.0,104500.0,0.55500828]
["bitfinex","BTCUSD",1747011167082,0.53506354,104510.0,104500.0,0.56457738]
["bitfinex","BTCUSD",1747011167836,0.53506354,104510.0,104500.0,0.58107738]
["bitfinex","BTCUSD",1747011168048,0.003,104510.0,104500.0,0.83236766]
["bitfinex","BTCUSD",1747011168595,0.12224,104520.0,104510.0,0.81455851]
["bitfinex","BTCUSD",1747011169290,0.17199112,104530.0,104520.0,0.57281737]
["bitfinex","BTCUSD",1747011169291,0.12424,104530.0,104520.0,0.57281737]
["bitfinex","BTCUSD",1747011169484,0.12424,104530.0,104520.0,0.81453928]
["bitfinex","BTCUSD",1747011170164,0.12424,104530.0,104520.0,1.21453928]
["bitfinex","BTCUSD",1747011170406,0.13380589,104530.0,104520.0,1.21453928]
["bitfinex","BTCUSD",1747011170601,0.124288,104530.0,104520.0,1.21453928]
["bitfinex","BTCUSD",1747011171017,0.13385389,104530.0,104520.0,1.21453928]
["bitfinex","BTCUSD",1747011171468,0.124288,104530.0,104520.0,1.21453928]
["bitfinex","BTCUSD",1747011171685,0.13385389,104530.0,104520.0,1.21653928]
["bitfinex","BTCUSD",1747011171898,0.13385389,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011172906,0.124288,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011173664,0.14341979,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011173893,0.15298596,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011174108,0.14341979,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011174676,0.1338538,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011174896,0.124288,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011175988,0.13385389,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011176327,0.1338538,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011177375,0.14341979,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011179134,0.15298596,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011179357,0.14341979,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011179576,0.15298587,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011180199,0.16255222,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011180405,0.16255222,104530.0,104520.0,0.97581737]
["bitfinex","BTCUSD",1747011180621,0.16255213,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011181733,0.17211848,104530.0,104520.0,1.21753928]
["bitfinex","BTCUSD",1747011181970,0.24121194,104530.0,104520.0,1.21753946]
["bitfinex","BTCUSD",1747011182331,0.23164531,104530.0,104520.0,1.22710645]
["bitfinex","BTCUSD",1747011182547,0.33906772,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747011187634,0.58290772,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747011190025,0.83917048,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747011192904,0.59740857,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747011196265,0.83913048,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747011198015,1.08085239,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747011198448,1.39085239,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747011198878,0.24320551,104510.0,104500.0,0.02361907]
["bitfinex","BTCUSD",1747011199093,0.25778666,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011199347,1.08084478,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011199769,0.83912287,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011199988,0.83912287,104490.0,104480.0,0.02610516]
["bitfinex","BTCUSD",1747011200416,0.83921468,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011201033,0.83921468,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747011201360,0.83921468,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747011202053,1.08093659,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747011202293,1.10643939,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747011202529,1.11643939,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747011202747,1.09093659,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747011202977,1.10544472,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747011203266,1.19544472,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011203524,1.01941468,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011203746,0.59949277,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011203975,0.84121468,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011204199,0.84021468,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011204405,0.84321468,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011204763,0.84221468,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747011204983,0.84521468,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747011207894,0.60349277,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747011208104,0.84521468,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747011208892,0.35973277,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747011209091,0.57079277,104490.0,104480.0,0.0342]
["bitfinex","BTCUSD",1747011209290,0.25261561,104490.0,104480.0,0.57519428]
["bitfinex","BTCUSD",1747011209505,0.25261561,104490.0,104480.0,0.56562372]
["bitfinex","BTCUSD",1747011209506,0.57535168,104490.0,104480.0,0.56562372]
["bitfinex","BTCUSD",1747011209741,0.57535168,104490.0,104480.0,0.55605288]
["bitfinex","BTCUSD",1747011209944,0.56578212,104490.0,104480.0,0.5656239]
["bitfinex","BTCUSD",1747011210147,0.55621229,104490.0,104480.0,0.3742]
["bitfinex","BTCUSD",1747011210383,0.55621229,104490.0,104480.0,0.56562399]
["bitfinex","BTCUSD",1747011211022,0.54664218,104490.0,104480.0,0.3587]
["bitfinex","BTCUSD",1747011211200,0.54664218,104490.0,104480.0,0.343]
["bitfinex","BTCUSD",1747011211400,0.54664218,104490.0,104480.0,0.3525712]
["bitfinex","BTCUSD",1747011211613,0.53707198,104490.0,104480.0,0.343]
["bitfinex","BTCUSD",1747011214285,0.30789283,104490.0,104480.0,0.3666832]
["bitfinex","BTCUSD",1747011214506,0.56807283,104490.0,104480.0,0.3666832]
["bitfinex","BTCUSD",1747011214753,0.55157283,104490.0,104480.0,0.3666832]
["bitfinex","BTCUSD",1747011215435,0.55157283,104490.0,104480.0,0.0266832]
["bitfinex","BTCUSD",1747011215686,0.55157283,104490.0,104480.0,0.02597139]
["bitfinex","BTCUSD",1747011217283,0.56817283,104490.0,104480.0,0.02597139]
["bitfinex","BTCUSD",1747011219764,0.58317283,104490.0,104480.0,0.02597139]
["bitfinex","BTCUSD",1747011219992,0.82489474,104490.0,104480.0,0.02597139]
["bitfinex","BTCUSD",1747011221122,0.85361974,104490.0,104480.0,0.02597139]
["bitfinex","BTCUSD",1747011223375,0.61189783,104490.0,104480.0,0.02597139]
["bitfinex","BTCUSD",1747011223616,0.85361974,104490.0,104480.0,0.00228819]
["bitfinex","BTCUSD",1747011224588,0.61189783,104490.0,104480.0,0.00228819]
["bitfinex","BTCUSD",1747011224791,0.55121283,104490.0,104480.0,0.00228819]
["bitfinex","BTCUSD",1747011226148,0.53667198,104490.0,104480.0,0.00228819]
["bitfinex","BTCUSD",1747011227207,0.53667198,104490.0,104480.0,0.03388819]
["bitfinex","BTCUSD",1747011231666,0.53667198,104490.0,104480.0,0.01838819]
["bitfinex","BTCUSD",1747011231881,0.53667198,104490.0,104480.0,0.03388819]
["bitfinex","BTCUSD",1747011232113,0.11151576,104490.0,104480.0,0.81660438]
["bitfinex","BTCUSD",1747011232354,0.00609181,104490.0,104480.0,0.81660438]
["bitfinex","BTCUSD",1747011232598,0.01566127,104490.0,104480.0,0.81660438]
["bitfinex","BTCUSD",1747011233057,0.00309181,104490.0,104480.0,0.81660438]
["bitfinex","BTCUSD",1747011233289,0.00966127,104490.0,104480.0,0.81660438]
["bitfinex","BTCUSD",1747011233491,0.00966127,104490.0,104480.0,0.8410632]
["bitfinex","BTCUSD",1747011233714,0.01923092,104490.0,104480.0,0.8410632]
["bitfinex","BTCUSD",1747011234617,0.01923092,104490.0,104480.0,0.8400632]
["bitfinex","BTCUSD",1747011235034,0.02880066,104490.0,104480.0,0.8410632]
["bitfinex","BTCUSD",1747011235258,0.01923092,104490.0,104480.0,0.8410632]
["bitfinex","BTCUSD",1747011236435,0.00966127,104490.0,104480.0,0.8410632]
["bitfinex","BTCUSD",1747011236643,9.181e-05,104490.0,104480.0,1.2410632]
["bitfinex","BTCUSD",1747011237542,9.181e-05,104490.0,104480.0,1.24704179]
["bitfinex","BTCUSD",1747011238375,9.181e-05,104490.0,104480.0,1.22358297]
["bitfinex","BTCUSD",1747011240298,9.181e-05,104490.0,104480.0,1.56115918]
["bitfinex","BTCUSD",1747011240514,9.181e-05,104490.0,104480.0,1.56215918]
["bitfinex","BTCUSD",1747011240733,9.181e-05,104490.0,104480.0,1.57670003]
["bitfinex","BTCUSD",1747011240950,9.181e-05,104490.0,104480.0,1.69814003]
["bitfinex","BTCUSD",1747011241176,9.181e-05,104490.0,104480.0,1.69813922]
["bitfinex","BTCUSD",1747011241397,9.181e-05,104490.0,104480.0,1.69713922]
["bitfinex","BTCUSD",1747011241615,0.00109181,104490.0,104480.0,1.70213923]
["bitfinex","BTCUSD",1747011241834,0.00109181,104490.0,104480.0,1.70113923]
["bitfinex","BTCUSD",1747011242264,0.00209181,104490.0,104480.0,1.71613895]
["bitfinex","BTCUSD",1747011242472,0.01256589,104530.0,104520.0,0.57321737]
["bitfinex","BTCUSD",1747011242698,0.02217994,104530.0,104520.0,0.81493928]
["bitfinex","BTCUSD",1747011242934,0.01261386,104530.0,104520.0,0.82091679]
["bitfinex","BTCUSD",1747011243145,0.00304797,104530.0,104520.0,0.82091679]
["bitfinex","BTCUSD",1747011243365,0.00304797,104530.0,104520.0,1.22091679]
["bitfinex","BTCUSD",1747011243803,0.00504797,104530.0,104520.0,1.22091679]
["bitfinex","BTCUSD",1747011244074,0.002,104530.0,104520.0,1.4636387]
["bitfinex","BTCUSD",1747011244517,0.002,104530.0,104520.0,1.0636387]
["bitfinex","BTCUSD",1747011244738,9.95613693,104550.0,104540.0,0.57317893]
["bitfinex","BTCUSD",1747011244954,9.95618489,104550.0,104540.0,0.81490084]
["bitfinex","BTCUSD",1747011245166,9.97531311,104550.0,104540.0,0.81490084]
["bitfinex","BTCUSD",1747011245375,9.99444215,104550.0,104540.0,0.57915482]
["bitfinex","BTCUSD",1747011246044,9.99544215,104550.0,104540.0,0.57915482]
["bitfinex","BTCUSD",1747011246261,9.99844215,104550.0,104540.0,0.57915482]
["bitfinex","BTCUSD",1747011246474,9.99544215,104550.0,104540.0,0.53360806]
["bitfinex","BTCUSD",1747011246691,9.99644215,104550.0,104540.0,0.56230413]
["bitfinex","BTCUSD",1747011247151,9.98687754,104550.0,104540.0,0.56230413]
["bitfinex","BTCUSD",1747011247367,9.98687754,104550.0,104540.0,0.56330413]
["bitfinex","BTCUSD",1747011247368,9.97631311,104550.0,104540.0,0.56330413]
["bitfinex","BTCUSD",1747011247581,9.98587745,104550.0,104540.0,0.55632821]
["bitfinex","BTCUSD",1747011247791,9.98587745,104550.0,104540.0,0.55832821]
["bitfinex","BTCUSD",1747011247987,10.0050064,104550.0,104540.0,0.55832821]
["bitfinex","BTCUSD",1747011248204,9.96674886,104550.0,104540.0,0.55832821]
["bitfinex","BTCUSD",1747011248426,9.99544179,104550.0,104540.0,0.55832821]
["bitfinex","BTCUSD",1747011248640,10.0050064,104550.0,104540.0,0.55832821]
["bitfinex","BTCUSD",1747011249726,10.00500714,104550.0,104540.0,0.55832821]
["bitfinex","BTCUSD",1747011250860,10.00500778,104550.0,104540.0,0.95832821]
["bitfinex","BTCUSD",1747011251080,10.18673956,104550.0,104540.0,0.95832839]
["bitfinex","BTCUSD",1747011251287,10.18673956,104550.0,104540.0,0.96789355]
["bitfinex","BTCUSD",1747011251500,9.97631402,104550.0,104540.0,1.21918053]
["bitfinex","BTCUSD",1747011251714,9.96674914,104550.0,104540.0,1.21918053]
["bitfinex","BTCUSD",1747011251930,9.95718489,104550.0,104540.0,1.21918053]
["bitfinex","BTCUSD",1747011252139,9.96674895,104550.0,104540.0,1.21918053]
["bitfinex","BTCUSD",1747011252347,9.97631311,104550.0,104540.0,1.21918053]
["bitfinex","BTCUSD",1747011252497,9.96674895,104550.0,104540.0,1.21918053]
["bitfinex","BTCUSD",1747011253321,9.95718489,104550.0,104540.0,1.46090244]
["bitfinex","BTCUSD",1747011253522,9.95718489,104550.0,104540.0,1.55675674]
["bitfinex","BTCUSD",1747011253704,9.9103377,104550.0,104540.0,1.55675674]
["bitfinex","BTCUSD",1747011253923,9.86349052,104550.0,104540.0,1.55675674]
["bitfinex","BTCUSD",1747011254356,9.81664333,104550.0,104540.0,1.55575674]
["bitfinex","BTCUSD",1747011254557,9.76979615,104550.0,104540.0,1.55975674]
["bitfinex","BTCUSD",1747011254992,9.76879615,104550.0,104540.0,1.55975674]
["bitfinex","BTCUSD",1747011255203,9.76879615,104550.0,104540.0,1.56275674]
["bitfinex","BTCUSD",1747011256989,9.76879615,104550.0,104540.0,1.32103483]
["bitfinex","BTCUSD",1747011257206,9.76879615,104550.0,104540.0,1.56275674]
["bitfinex","BTCUSD",1747011257412,9.76879615,104550.0,104540.0,1.70857759]
["bitfinex","BTCUSD",1747011258351,9.76879615,104550.0,104540.0,1.32103483]
["bitfinex","BTCUSD",1747011258577,9.721006,104550.0,104540.0,1.55975674]
["bitfinex","BTCUSD",1747011258843,9.67415881,104550.0,104540.0,1.68503674]
["bitfinex","BTCUSD",1747011259066,9.57093209,104550.0,104540.0,1.68503674]
["bitfinex","BTCUSD",1747011259292,9.52314194,104550.0,104540.0,1.68503674]
["bitfinex","BTCUSD",1747011259547,9.41991522,104550.0,104540.0,1.68503674]
["bitfinex","BTCUSD",1747011259765,9.37212507,104550.0,104540.0,1.68103674]
["bitfinex","BTCUSD",1747011259989,9.31763147,104550.0,104540.0,1.68503674]
["bitfinex","BTCUSD",1747011260213,9.31763147,104550.0,104540.0,1.69932933]
["bitfinex","BTCUSD",1747011260731,9.31763147,104550.0,104540.0,1.68503674]
["bitfinex","BTCUSD",1747011261179,9.31763147,104550.0,104540.0,1.69957759]
["bitfinex","BTCUSD",1747011261646,9.31763147,104550.0,104540.0,1.37642831]
["bitfinex","BTCUSD",1747011263505,9.31763147,104550.0,104540.0,1.71642831]
["bitfinex","BTCUSD",1747011266793,9.31763147,104550.0,104540.0,1.83758831]
["bitfinex","BTCUSD",1747011267031,9.31763147,104550.0,104540.0,1.5958664]
["bitfinex","BTCUSD",1747011267251,9.31763147,104550.0,104540.0,1.58128555]
["bitfinex","BTCUSD",1747011267661,9.31763147,104550.0,104540.0,1.33888555]
["bitfinex","BTCUSD",1747011267873,9.31763147,104550.0,104540.0,1.46016555]
["bitfinex","BTCUSD",1747011269606,9.31763147,104550.0,104540.0,1.33888555]
["bitfinex","BTCUSD",1747011269813,9.31763147,104550.0,104540.0,1.46012555]
["bitfinex","BTCUSD",1747011270847,9.31763147,104550.0,104540.0,1.82296746]
["bitfinex","BTCUSD",1747011271927,9.31763147,104550.0,104540.0,1.58124555]
["bitfinex","BTCUSD",1747011272193,9.31763147,104550.0,104540.0,1.82296746]
["bitfinex","BTCUSD",1747011273011,9.31763147,104550.0,104540.0,1.58124555]
["bitfinex","BTCUSD",1747011273456,9.31763147,104550.0,104540.0,1.33888555]
["bitfinex","BTCUSD",1747011273622,9.31763147,104550.0,104540.0,1.58120555]
["bitfinex","BTCUSD",1747011274526,9.31763147,104550.0,104540.0,1.82292746]
["bitfinex","BTCUSD",1747011274930,9.31763147,104550.0,104540.0,1.58120555]
["bitfinex","BTCUSD",1747011277378,9.31763147,104550.0,104540.0,1.58060746]
["bitfinex","BTCUSD",1747011277591,9.31763147,104550.0,104540.0,1.82388746]
["bitfinex","BTCUSD",1747011279191,9.31763147,104550.0,104540.0,1.58160746]
["bitfinex","BTCUSD",1747011279402,9.31763147,104550.0,104540.0,1.82364746]
["bitfinex","BTCUSD",1747011281398,9.31763147,104550.0,104540.0,1.58160746]
["bitfinex","BTCUSD",1747011281645,9.31763147,104550.0,104540.0,1.82360746]
["bitfinex","BTCUSD",1747011283134,9.31763147,104550.0,104540.0,1.83814831]
["bitfinex","BTCUSD",1747011289840,9.31763147,104550.0,104540.0,1.39528269]
["bitfinex","BTCUSD",1747011290049,9.31763147,104550.0,104540.0,1.40484831]
["bitfinex","BTCUSD",1747011290539,8.82122081,104550.0,104540.0,1.40480831]
["bitfinex","BTCUSD",1747011290757,8.82122081,104550.0,104540.0,1.80480831]
["bitfinex","BTCUSD",1747011291215,8.82122081,104550.0,104540.0,2.48500831]
["bitfinex","BTCUSD",1747011291450,8.56619145,104550.0,104540.0,2.19500831]
["bitfinex","BTCUSD",1747011291887,8.56619145,104550.0,104540.0,2.59500831]
["bitfinex","BTCUSD",1747011292107,8.56619145,104550.0,104540.0,2.59100831]
["bitfinex","BTCUSD",1747011292366,8.56619145,104550.0,104540.0,2.58700831]
["bitfinex","BTCUSD",1747011292575,8.56619145,104550.0,104540.0,2.59800831]
["bitfinex","BTCUSD",1747011292779,8.56619145,104550.0,104540.0,2.53584427]
["bitfinex","BTCUSD",1747011292987,8.32481015,104550.0,104540.0,2.65676427]
["bitfinex","BTCUSD",1747011294162,8.06978079,104550.0,104540.0,2.65676427]
["bitfinex","BTCUSD",1747011294593,8.06978079,104550.0,104540.0,2.68279245]
["bitfinex","BTCUSD",1747011295338,8.06978079,104550.0,104540.0,2.65676427]
["bitfinex","BTCUSD",1747011295927,7.82839949,104550.0,104540.0,2.65676427]
["bitfinex","BTCUSD",1747011297292,7.57337013,104550.0,104540.0,2.65676427]
["bitfinex","BTCUSD",1747011300271,7.5700376,104550.0,104540.0,2.65676427]
["bitfinex","BTCUSD",1747011302127,7.5700376,104550.0,104540.0,2.41484427]
["bitfinex","BTCUSD",1747011302354,7.5700376,104550.0,104540.0,2.65668427]
["bitfinex","BTCUSD",1747011302565,7.5700376,104550.0,104540.0,2.62938831]
["bitfinex","BTCUSD",1747011302989,7.5700376,104550.0,104540.0,2.14594449]
["bitfinex","BTCUSD",1747011303727,7.5700376,104550.0,104540.0,2.17324045]
["bitfinex","BTCUSD",1747011304360,7.5700376,104550.0,104540.0,2.22049761]
["bitfinex","BTCUSD",1747011305011,7.5648076,104550.0,104540.0,2.22049761]
["bitfinex","BTCUSD",1747011305520,7.5648076,104550.0,104540.0,2.16170165]
["bitfinex","BTCUSD",1747011305775,7.5648076,104550.0,104540.0,2.22257592]
["bitfinex","BTCUSD",1747011306628,7.5648076,104550.0,104540.0,2.25059384]
["bitfinex","BTCUSD",1747011307082,7.5648076,104550.0,104540.0,2.19340165]
["bitfinex","BTCUSD",1747011307435,7.5648076,104550.0,104540.0,2.19240165]
["bitfinex","BTCUSD",1747011310272,7.5648076,104550.0,104540.0,2.60520165]
["bitfinex","BTCUSD",1747011312132,7.5648076,104550.0,104540.0,2.66262165]
["bitfinex","BTCUSD",1747011314965,7.55789865,104550.0,104540.0,2.69179592]
["bitfinex","BTCUSD",1747011315206,7.55789865,104550.0,104540.0,2.71981384]
["bitfinex","BTCUSD",1747011316965,7.55789865,104550.0,104540.0,2.66239384]
["bitfinex","BTCUSD",1747011318814,7.55504302,104550.0,104540.0,2.66239384]
["bitfinex","BTCUSD",1747011321335,7.05863236,104550.0,104540.0,2.66239384]
["bitfinex","BTCUSD",1747011321548,6.65863236,104550.0,104540.0,2.68623557]
["bitfinex","BTCUSD",1747011321783,6.65863236,104550.0,104540.0,2.6570613]
["bitfinex","BTCUSD",1747011322612,6.65572402,104550.0,104540.0,2.6570613]
["bitfinex","BTCUSD",1747011322831,6.65572402,104550.0,104540.0,2.4152213]
["bitfinex","BTCUSD",1747011323051,6.65572402,104550.0,104540.0,2.61768338]
["bitfinex","BTCUSD",1747011323257,6.65572402,104550.0,104540.0,2.62268338]
["bitfinex","BTCUSD",1747011323455,6.65572402,104550.0,104540.0,2.62668338]
["bitfinex","BTCUSD",1747011324278,6.65572402,104550.0,104540.0,2.62268338]
["bitfinex","BTCUSD",1747011324686,6.65572402,104550.0,104540.0,2.62868338]
["bitfinex","BTCUSD",1747011326159,6.65572402,104550.0,104540.0,2.62864338]
["bitfinex","BTCUSD",1747011327147,6.65572402,104550.0,104540.0,2.68606338]
["bitfinex","BTCUSD",1747011327759,6.65572402,104550.0,104540.0,2.78676338]
["bitfinex","BTCUSD",1747011328001,6.65572402,104550.0,104540.0,2.75506338]
["bitfinex","BTCUSD",1747011328663,6.65572402,104550.0,104540.0,2.65506338]
["bitfinex","BTCUSD",1747011329540,6.65572402,104550.0,104540.0,2.75506338]
["bitfinex","BTCUSD",1747011330269,6.65492402,104550.0,104540.0,2.75506338]
["bitfinex","BTCUSD",1747011330727,6.65492402,104550.0,104540.0,2.25550338]
["bitfinex","BTCUSD",1747011330941,6.65492402,104550.0,104540.0,2.59694338]
["bitfinex","BTCUSD",1747011331142,6.65492402,104550.0,104540.0,2.35550338]
["bitfinex","BTCUSD",1747011331348,6.68572402,104550.0,104540.0,2.49690338]
["bitfinex","BTCUSD",1747011331611,6.68572402,104550.0,104540.0,2.59690338]
["bitfinex","BTCUSD",1747011331940,6.25492402,104550.0,104540.0,2.62890338]
["bitfinex","BTCUSD",1747011336815,5.85492402,104550.0,104540.0,2.62890338]
["bitfinex","BTCUSD",1747011337037,5.85492402,104550.0,104540.0,2.45011921]
["bitfinex","BTCUSD",1747011337234,5.85492402,104550.0,104540.0,2.51710428]
["bitfinex","BTCUSD",1747011337449,5.85492402,104550.0,104540.0,2.50160428]
["bitfinex","BTCUSD",1747011337882,5.85492402,104550.0,104540.0,2.38632762]
["bitfinex","BTCUSD",1747011338311,5.85492402,104550.0,104540.0,2.39589278]
["bitfinex","BTCUSD",1747011338822,5.85492402,104550.0,104540.0,2.40545803]
["bitfinex","BTCUSD",1747011339843,5.85492402,104550.0,104540.0,2.75502338]
["bitfinex","BTCUSD",1747011342023,5.45492402,104550.0,104540.0,2.75502338]
["bitfinex","BTCUSD",1747011344854,5.45492402,104550.0,104540.0,2.78602338]
["bitfinex","BTCUSD",1747011345100,5.45492402,104550.0,104540.0,2.77042338]
["bitfinex","BTCUSD",1747011345848,5.45492402,104550.0,104540.0,2.75502338]
["bitfinex","BTCUSD",1747011346059,5.451994,104550.0,104540.0,2.75502338]
["bitfinex","BTCUSD",1747011346868,5.051994,104550.0,104540.0,2.75502338]
["bitfinex","BTCUSD",1747011347814,5.051994,104550.0,104540.0,2.65432338]
["bitfinex","BTCUSD",1747011352050,4.651994,104550.0,104540.0,2.65432338]
["bitfinex","BTCUSD",1747011355217,4.651994,104550.0,104540.0,2.25432338]
["bitfinex","BTCUSD",1747011355798,4.651994,104550.0,104540.0,2.65432338]
["bitfinex","BTCUSD",1747011356004,4.21246373,104550.0,104540.0,2.6823413]
["bitfinex","BTCUSD",1747011356254,4.21246373,104550.0,104540.0,2.34331557]
["bitfinex","BTCUSD",1747011356675,4.21246373,104550.0,104540.0,2.74331557]
["bitfinex","BTCUSD",1747011356869,3.81246373,104550.0,104540.0,2.74331557]
["bitfinex","BTCUSD",1747011357373,3.81246373,104550.0,104540.0,2.72701557]
["bitfinex","BTCUSD",1747011357647,3.81246373,104550.0,104540.0,2.71151557]
["bitfinex","BTCUSD",1747011357880,3.81246373,104550.0,104540.0,2.74371557]
["bitfinex","BTCUSD",1747011358494,3.37293346,104550.0,104540.0,2.7145413]
["bitfinex","BTCUSD",1747011358674,3.37293346,104550.0,104540.0,2.6979413]
["bitfinex","BTCUSD",1747011359071,3.37293346,104550.0,104540.0,2.6823413]
["bitfinex","BTCUSD",1747011359653,3.38843346,104550.0,104540.0,2.41292338]
["bitfinex","BTCUSD",1747011359861,3.40483346,104550.0,104540.0,2.24096253]
["bitfinex","BTCUSD",1747011360066,3.40483346,104550.0,104540.0,2.5081208]
["bitfinex","BTCUSD",1747011360272,3.40483346,104550.0,104540.0,2.52266165]
["bitfinex","BTCUSD",1747011360482,3.40483346,104550.0,104540.0,2.35222165]
["bitfinex","BTCUSD",1747011360686,3.40483346,104550.0,104540.0,2.46666165]
["bitfinex","BTCUSD",1747011361095,3.40483346,104550.0,104540.0,2.51666165]
["bitfinex","BTCUSD",1747011361410,3.40483346,104550.0,104540.0,2.46166165]
["bitfinex","BTCUSD",1747011361617,3.40483346,104550.0,104540.0,2.51162165]
["bitfinex","BTCUSD",1747011362051,3.40483346,104550.0,104540.0,2.22066165]
["bitfinex","BTCUSD",1747011362277,3.40483346,104550.0,104540.0,2.51162165]
["bitfinex","BTCUSD",1747011363145,3.40483346,104550.0,104540.0,2.06162165]
["bitfinex","BTCUSD",1747011363359,3.40483346,104550.0,104540.0,1.60790011]
["bitfinex","BTCUSD",1747011363571,3.40483346,104550.0,104540.0,2.44060862]
["bitfinex","BTCUSD",1747011363781,3.40483346,104550.0,104540.0,2.43060862]
["bitfinex","BTCUSD",1747011364002,3.40483346,104550.0,104540.0,2.44060862]
["bitfinex","BTCUSD",1747011364213,3.40483346,104550.0,104540.0,2.45514947]
["bitfinex","BTCUSD",1747011364847,3.40483346,104550.0,104540.0,2.20418947]
["bitfinex","BTCUSD",1747011365046,3.40483346,104550.0,104540.0,2.32474947]
["bitfinex","BTCUSD",1747011365266,3.40483346,104550.0,104540.0,1.6364808]
["bitfinex","BTCUSD",1747011367393,3.40483346,104550.0,104540.0,1.2236808]
["bitfinex","BTCUSD",1747011368050,3.40483346,104550.0,104540.0,1.1278265]
["bitfinex","BTCUSD",1747011368911,3.40483346,104550.0,104540.0,1.0072665]
["bitfinex","BTCUSD",1747011371133,3.57267315,104550.0,104540.0,1.0072665]
["bitfinex","BTCUSD",1747011371343,3.40483346,104550.0,104540.0,1.0072665]
["bitfinex","BTCUSD",1747011372582,3.40483346,104550.0,104540.0,1.1031208]
["bitfinex","BTCUSD",1747011374500,3.40483346,104550.0,104540.0,1.2234808]
["bitfinex","BTCUSD",1747011376559,3.40483346,104550.0,104540.0,1.1031208]
["bitfinex","BTCUSD",1747011376772,3.40483346,104550.0,104540.0,1.24802165]
["bitfinex","BTCUSD",1747011380890,3.40483346,104550.0,104540.0,1.92174947]
["bitfinex","BTCUSD",1747011382103,3.40483346,104550.0,104540.0,1.91174947]
["bitfinex","BTCUSD",1747011382305,3.40483346,104550.0,104540.0,2.01748862]
["bitfinex","BTCUSD",1747011383083,3.40483346,104550.0,104540.0,1.89720862]
["bitfinex","BTCUSD",1747011383742,3.40483346,104550.0,104540.0,1.2234808]
["bitfinex","BTCUSD",1747011387342,3.40483346,104550.0,104540.0,1.1031208]
["bitfinex","BTCUSD",1747011387560,3.40483346,104550.0,104540.0,1.2234808]
["bitfinex","BTCUSD",1747011388866,3.40483346,104550.0,104540.0,0.8234808]
["bitfinex","BTCUSD",1747011391902,3.40483346,104550.0,104540.0,0.83802165]
["bitfinex","BTCUSD",1747011396483,3.40483346,104550.0,104540.0,0.8234808]
["bitfinex","BTCUSD",1747011399462,3.40483346,104550.0,104540.0,0.6072665]
["bitfinex","BTCUSD",1747011409298,3.40483346,104550.0,104540.0,0.61324091]
["bitfinex","BTCUSD",1747011419049,3.40483346,104550.0,104540.0,0.40307579]
["bitfinex","BTCUSD",1747011419444,3.40483346,104550.0,104540.0,0.2541105]
["bitfinex","BTCUSD",1747011419696,3.40483346,104550.0,104540.0,0.26367566]
["bitfinex","BTCUSD",1747011420432,3.40483346,104550.0,104540.0,0.27324091]
["bitfinex","BTCUSD",1747011421058,3.40483346,104550.0,104540.0,0.61324091]
["bitfinex","BTCUSD",1747011424182,3.78309842,104550.0,104540.0,0.23498008]
["bitfinex","BTCUSD",1747011424453,3.86938856,104550.0,104540.0,0.00597441]
["bitfinex","BTCUSD",1747011424688,3.86938801,104550.0,104540.0,0.18772283]
["bitfinex","BTCUSD",1747011424926,3.87895262,104550.0,104540.0,0.54685352]
["bitfinex","BTCUSD",1747011425146,3.40483346,104550.0,104540.0,0.55641859]
["bitfinex","BTCUSD",1747011425619,3.40483346,104550.0,104540.0,0.55641963]
["bitfinex","BTCUSD",1747011429685,3.40483346,104550.0,104540.0,0.34931579]
["bitfinex","BTCUSD",1747011429892,3.40483346,104550.0,104540.0,0.36844676]
["bitfinex","BTCUSD",1747011430092,3.40483346,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011430293,3.41439752,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011430528,3.40483346,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011430930,3.41439743,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011433182,3.42396159,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011435629,3.41439743,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011436137,3.42396159,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011437181,3.41439743,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011438051,3.42396159,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011438507,3.41439743,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011438723,3.42396149,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011438923,3.40483346,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011439519,3.41439762,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011439950,3.41439752,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011440580,3.42396177,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011441017,3.41439752,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011441487,3.42396168,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011442864,3.77353334,104550.0,104540.0,0.53106458]
["bitfinex","BTCUSD",1747011443113,3.60136617,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011443763,3.44309054,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011444739,3.43352602,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011446034,3.41439752,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011446241,3.38933346,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011446615,3.37293346,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011447002,3.38803346,104550.0,104540.0,0.54062965]
["bitfinex","BTCUSD",1747011447204,3.38803346,104550.0,104540.0,0.5406292]
["bitfinex","BTCUSD",1747011448637,3.37293346,104550.0,104540.0,0.5406292]
["bitfinex","BTCUSD",1747011449046,3.38893346,104550.0,104540.0,0.5406292]
["bitfinex","BTCUSD",1747011450271,3.40543346,104550.0,104540.0,0.5406292]
["bitfinex","BTCUSD",1747011451755,3.38893346,104550.0,104540.0,0.5406292]
["bitfinex","BTCUSD",1747011453358,3.41379743,104550.0,104540.0,0.5406292]
["bitfinex","BTCUSD",1747011453957,3.43292583,104550.0,104540.0,0.5406292]
["bitfinex","BTCUSD",1747011454153,3.43292574,104550.0,104540.0,0.5406292]
["bitfinex","BTCUSD",1747011454598,3.44249026,104550.0,104540.0,0.5406292]
["bitfinex","BTCUSD",1747011454797,3.63378629,104550.0,104540.0,0.53106413]
["bitfinex","BTCUSD",1747011455112,3.64335109,104550.0,104540.0,0.54062929]
["bitfinex","BTCUSD",1747011455523,3.64335109,104550.0,104540.0,0.55019436]
["bitfinex","BTCUSD",1747011456726,3.64335109,104550.0,104540.0,0.54062929]
["bitfinex","BTCUSD",1747011456887,3.98822874,104550.0,104540.0,0.33018502]
["bitfinex","BTCUSD",1747011457329,3.98822874,104550.0,104540.0,0.33975073]
["bitfinex","BTCUSD",1747011457975,3.98822874,104550.0,104540.0,0.34931635]
["bitfinex","BTCUSD",1747011458187,3.98822874,104550.0,104540.0,0.53106477]
["bitfinex","BTCUSD",1747011458676,3.98822874,104550.0,104540.0,0.33975073]
["bitfinex","BTCUSD",1747011458890,3.97866422,104550.0,104540.0,0.33018502]
["bitfinex","BTCUSD",1747011459096,3.97866422,104550.0,104540.0,0.33975073]
["bitfinex","BTCUSD",1747011459951,3.97866422,104550.0,104540.0,0.33018502]
["bitfinex","BTCUSD",1747011460867,4.09838422,104550.0,104540.0,0.33018502]
["bitfinex","BTCUSD",1747011465201,4.09838422,104550.0,104540.0,0.005975]
["bitfinex","BTCUSD",1747011466659,4.25665985,104550.0,104540.0,0.005975]
["bitfinex","BTCUSD",1747011466791,4.11292507,104550.0,104540.0,0.005975]
["bitfinex","BTCUSD",1747011478076,3.95464944,104550.0,104540.0,0.005975]
["bitfinex","BTCUSD",1747011478278,4.11292507,104550.0,104540.0,0.345975]
["bitfinex","BTCUSD",1747011480466,0.23377985,104540.0,104530.0,0.20089871]
["bitfinex","BTCUSD",1747011480661,0.32963415,104540.0,104530.0,0.21046506]
["bitfinex","BTCUSD",1747011481467,0.32963415,104540.0,104530.0,0.21046497]
["bitfinex","BTCUSD",1747011481468,0.33919977,104540.0,104530.0,0.21046497]
["bitfinex","BTCUSD",1747011481644,0.33919977,104540.0,104530.0,0.20089871]
["bitfinex","BTCUSD",1747011482271,0.33919977,104540.0,104530.0,0.54089871]
["bitfinex","BTCUSD",1747011482473,0.33919977,104540.0,104530.0,0.55046506]
["bitfinex","BTCUSD",1747011485858,0.4974754,104540.0,104530.0,0.52176599]
["bitfinex","BTCUSD",1747011486078,0.4974754,104540.0,104530.0,0.53133234]
["bitfinex","BTCUSD",1747011486500,0.33919977,104540.0,104530.0,0.53133234]
["bitfinex","BTCUSD",1747011490265,0.33919977,104540.0,104530.0,0.52176599]
["bitfinex","BTCUSD",1747011490501,0.33919977,104540.0,104530.0,0.53133243]
["bitfinex","BTCUSD",1747011491963,0.33919977,104540.0,104530.0,0.54089878]
["bitfinex","BTCUSD",1747011492707,0.45855977,104540.0,104530.0,0.54089878]
["bitfinex","BTCUSD",1747011493337,0.4585594,104540.0,104530.0,0.55046504]
["bitfinex","BTCUSD",1747011493555,0.37925006,104540.0,104530.0,0.56003103]
["bitfinex","BTCUSD",1747011493977,0.59603,104540.0,104530.0,0.55046504]
["bitfinex","BTCUSD",1747011494186,0.37925006,104540.0,104530.0,0.56003103]
["bitfinex","BTCUSD",1747011494399,0.38881568,104540.0,104530.0,0.56003103]
["bitfinex","BTCUSD",1747011494625,0.37925006,104540.0,104530.0,0.56003103]
["bitfinex","BTCUSD",1747011498298,0.39838139,104540.0,104530.0,0.56003103]
["bitfinex","BTCUSD",1747011498678,0.37925006,104540.0,104530.0,0.56003103]
["bitfinex","BTCUSD",1747011498895,0.36968453,104540.0,104530.0,0.56003103]
["bitfinex","BTCUSD",1747011499088,0.37925006,104540.0,104530.0,0.56003103]
["bitfinex","BTCUSD",1747011499286,0.24107928,104540.0,104530.0,0.56003103]
["bitfinex","BTCUSD",1747011499494,0.24788507,104540.0,104530.0,0.57543103]
["bitfinex","BTCUSD",1747011499738,0.11936,104540.0,104530.0,0.57543103]
["bitfinex","BTCUSD",1747011499941,0.13131664,104540.0,104530.0,0.57543103]
["bitfinex","BTCUSD",1747011500594,0.14088171,104540.0,104530.0,0.57543103]
["bitfinex","BTCUSD",1747011500796,0.13131664,104540.0,104530.0,0.57543103]
["bitfinex","BTCUSD",1747011501067,3.37293346,104550.0,104540.0,0.55697893]
["bitfinex","BTCUSD",1747011501279,3.37293346,104550.0,104540.0,0.57227893]
["bitfinex","BTCUSD",1747011501515,3.38249752,104550.0,104540.0,0.57227893]
["bitfinex","BTCUSD",1747011501731,3.37293346,104550.0,104540.0,0.57227893]
["bitfinex","BTCUSD",1747011502603,3.37293346,104550.0,104540.0,0.97227893]
["bitfinex","BTCUSD",1747011505406,3.40162647,104550.0,104540.0,0.95697893]
["bitfinex","BTCUSD",1747011505613,3.39206177,104550.0,104540.0,0.94087893]
["bitfinex","BTCUSD",1747011505854,3.4016262,104550.0,104540.0,0.94087893]
["bitfinex","BTCUSD",1747011506231,3.39206177,104550.0,104540.0,0.94087893]
["bitfinex","BTCUSD",1747011506440,3.39206177,104550.0,104540.0,0.57337893]
["bitfinex","BTCUSD",1747011506441,3.37293346,104550.0,104540.0,0.57337893]
["bitfinex","BTCUSD",1747011506906,3.37293346,104550.0,104540.0,0.97337893]
["bitfinex","BTCUSD",1747011512527,3.38249752,104550.0,104540.0,0.97337893]
["bitfinex","BTCUSD",1747011512727,3.37293346,104550.0,104540.0,0.97337893]
["bitfinex","BTCUSD",1747011513703,3.38249743,104550.0,104540.0,0.97337893]
["bitfinex","BTCUSD",1747011513917,3.39206159,104550.0,104540.0,0.95747893]
["bitfinex","BTCUSD",1747011514352,3.41119036,104550.0,104540.0,0.95747893]
["bitfinex","BTCUSD",1747011514845,3.41119027,104550.0,104540.0,0.95747893]
["bitfinex","BTCUSD",1747011515382,3.41119027,104550.0,104540.0,0.94087893]
["bitfinex","BTCUSD",1747011515523,3.43442584,104550.0,104540.0,0.94087893]
["bitfinex","BTCUSD",1747011515946,3.41812584,104550.0,104540.0,0.94087893]
["bitfinex","BTCUSD",1747011517285,3.40162584,104550.0,104540.0,0.94087893]
["bitfinex","BTCUSD",1747011519049,3.88761715,104550.0,104540.0,0.93131404]
["bitfinex","BTCUSD",1747011519229,3.71977736,104550.0,104540.0,0.93131404]
["bitfinex","BTCUSD",1747011519444,3.71977736,104550.0,104540.0,0.55044483]
["bitfinex","BTCUSD",1747011520078,3.71977736,104550.0,104540.0,0.56000962]
["bitfinex","BTCUSD",1747011521358,3.52848133,104550.0,104540.0,0.56000916]
["bitfinex","BTCUSD",1747011521553,3.52848114,104550.0,104540.0,0.56000916]
["bitfinex","BTCUSD",1747011524620,3.53804585,104550.0,104540.0,0.56000916]
["bitfinex","BTCUSD",1747011525031,3.52848114,104550.0,104540.0,0.56000916]
["bitfinex","BTCUSD",1747011526233,3.71977717,104550.0,104540.0,0.53131368]
["bitfinex","BTCUSD",1747011526457,3.72934188,104550.0,104540.0,0.54087893]
["bitfinex","BTCUSD",1747011526675,3.72934188,104550.0,104540.0,0.55044409]
["bitfinex","BTCUSD",1747011526895,3.73890668,104550.0,104540.0,0.55044409]
["bitfinex","BTCUSD",1747011528975,3.72934243,104550.0,104540.0,0.55044409]
["bitfinex","BTCUSD",1747011529399,3.71977791,104550.0,104540.0,0.54087893]
["bitfinex","BTCUSD",1747011529809,3.52848188,104550.0,104540.0,0.56000916]
["bitfinex","BTCUSD",1747011531047,3.51891671,104550.0,104540.0,1.81125916]
["bitfinex","BTCUSD",1747011531479,3.51891671,104550.0,104540.0,1.79034916]
["bitfinex","BTCUSD",1747011532606,3.51891671,104550.0,104540.0,1.66785816]
["bitfinex","BTCUSD",1747011532748,3.51891671,104550.0,104540.0,1.63300116]
["bitfinex","BTCUSD",1747011534816,3.52848068,104550.0,104540.0,1.63300116]
["bitfinex","BTCUSD",1747011535513,3.51891607,104550.0,104540.0,1.63300116]
["bitfinex","BTCUSD",1747011535982,3.51268041,104550.0,104540.0,1.63300116]
["bitfinex","BTCUSD",1747011536614,3.50704484,104550.0,104540.0,1.63300116]
["bitfinex","BTCUSD",1747011537014,3.51660936,104550.0,104540.0,1.63300116]
["bitfinex","BTCUSD",1747011537721,3.53290936,104550.0,104540.0,1.63300116]
["bitfinex","BTCUSD",1747011538873,3.5396453,104550.0,104540.0,1.63300116]
["bitfinex","BTCUSD",1747011540207,3.54920991,104550.0,104540.0,1.63300116]
["bitfinex","BTCUSD",1747011541759,3.54921046,104550.0,104540.0,1.10996616]
["bitfinex","BTCUSD",1747011542000,3.53964566,104550.0,104540.0,1.03803516]
["bitfinex","BTCUSD",1747011543261,3.54921037,104550.0,104540.0,1.03803516]
["bitfinex","BTCUSD",1747011543490,3.53008077,104550.0,104540.0,1.03803516]
["bitfinex","BTCUSD",1747011544741,3.53964502,104550.0,104540.0,1.03803516]
["bitfinex","BTCUSD",1747011547229,3.73094105,104550.0,104540.0,1.02847009]
["bitfinex","BTCUSD",1747011547445,3.73094105,104550.0,104540.0,1.03803516]
["bitfinex","BTCUSD",1747011547894,3.74050576,104550.0,104540.0,1.00149509]
["bitfinex","BTCUSD",1747011548105,3.87008874,104550.0,104540.0,0.628995]
["bitfinex","BTCUSD",1747011548329,3.87008874,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1747011549047,3.87008874,104550.0,104540.0,0.5217486]
["bitfinex","BTCUSD",1747011549262,3.71181311,104550.0,104540.0,0.78029357]
["bitfinex","BTCUSD",1747011549454,3.71181311,104550.0,104540.0,0.77072813]
["bitfinex","BTCUSD",1747011549600,3.71181311,104550.0,104540.0,0.78029357]
["bitfinex","BTCUSD",1747011550222,3.71181311,104550.0,104540.0,0.78985873]
["bitfinex","BTCUSD",1747011550425,3.46878776,104550.0,104540.0,0.5762098]
["bitfinex","BTCUSD",1747011550624,3.46878776,104550.0,104540.0,4.4609848]
["bitfinex","BTCUSD",1747011550813,3.37293346,104550.0,104540.0,4.4609848]
["bitfinex","BTCUSD",1747011551013,3.37293346,104550.0,104540.0,4.1366848]
["bitfinex","BTCUSD",1747011551645,3.37293346,104550.0,104540.0,5.3019098]
["bitfinex","BTCUSD",1747011552490,3.37293346,104550.0,104540.0,0.2519098]
["bitfinex","BTCUSD",1747011552697,3.37293346,104550.0,104540.0,5.29234409]
["bitfinex","BTCUSD",1747011552901,3.37293346,104550.0,104540.0,5.3019098]
["bitfinex","BTCUSD",1747011553102,3.37293346,104550.0,104540.0,5.6419098]
["bitfinex","BTCUSD",1747011554586,3.37293346,104550.0,104540.0,5.6262098]
["bitfinex","BTCUSD",1747011555395,3.37293346,104550.0,104540.0,6.0262098]
["bitfinex","BTCUSD",1747011557862,3.37293346,104550.0,104540.0,6.0427098]
["bitfinex","BTCUSD",1747011558082,3.37293346,104550.0,104540.0,5.6427098]
["bitfinex","BTCUSD",1747011558505,3.37293346,104550.0,104540.0,6.0427098]
["bitfinex","BTCUSD",1747011559987,3.37293346,104550.0,104540.0,0.9927098]
["bitfinex","BTCUSD",1747011560107,3.37293346,104550.0,104540.0,6.0427098]
["bitfinex","BTCUSD",1747011561053,3.37293346,104550.0,104540.0,6.1385641]
["bitfinex","BTCUSD",1747011561287,3.37293346,104550.0,104540.0,6.2567641]
["bitfinex","BTCUSD",1747011563992,3.37293346,104550.0,104540.0,1.2067641]
["bitfinex","BTCUSD",1747011564204,3.37293346,104550.0,104540.0,6.2567641]
["bitfinex","BTCUSD",1747011566078,3.37293346,104550.0,104540.0,1.2067641]
["bitfinex","BTCUSD",1747011566288,3.37293346,104550.0,104540.0,6.2567641]
["bitfinex","BTCUSD",1747011568323,3.37293346,104550.0,104540.0,1.0885641]
["bitfinex","BTCUSD",1747011568552,3.37293346,104550.0,104540.0,5.9880048]
["bitfinex","BTCUSD",1747011568744,3.37293346,104550.0,104540.0,4.9280018]
["bitfinex","BTCUSD",1747011569344,3.37293346,104550.0,104540.0,5.1709108]
["bitfinex","BTCUSD",1747011570383,3.37293346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011571013,3.38823346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011571217,3.38823346,104550.0,104540.0,5.0294718]
["bitfinex","BTCUSD",1747011571645,3.38823346,104550.0,104540.0,4.7566648]
["bitfinex","BTCUSD",1747011572307,3.38823346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011572522,3.38823346,104550.0,104540.0,5.98131367]
["bitfinex","BTCUSD",1747011572955,3.38823346,104550.0,104540.0,5.99087883]
["bitfinex","BTCUSD",1747011573801,3.38823346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011574904,3.40453346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011575953,3.40453346,104550.0,104540.0,5.76063635]
["bitfinex","BTCUSD",1747011576164,3.38823346,104550.0,104540.0,5.94238431]
["bitfinex","BTCUSD",1747011577263,3.38823346,104550.0,104540.0,5.95195002]
["bitfinex","BTCUSD",1747011577519,3.38823346,104550.0,104540.0,0.90195002]
["bitfinex","BTCUSD",1747011577747,3.38823346,104550.0,104540.0,5.95195002]
["bitfinex","BTCUSD",1747011579326,3.38823346,104550.0,104540.0,5.6700098]
["bitfinex","BTCUSD",1747011581103,3.40363346,104550.0,104540.0,5.6700098]
["bitfinex","BTCUSD",1747011581302,3.40363346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011581517,3.38823346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011581744,3.38823346,104550.0,104540.0,0.9600098]
["bitfinex","BTCUSD",1747011581975,3.38823346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011582823,3.38823346,104550.0,104540.0,0.9600098]
["bitfinex","BTCUSD",1747011583032,3.38823346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011586033,3.38823346,104550.0,104540.0,5.6100098]
["bitfinex","BTCUSD",1747011586231,3.40473346,104550.0,104540.0,5.1433738]
["bitfinex","BTCUSD",1747011586661,3.40473346,104550.0,104540.0,5.1269948]
["bitfinex","BTCUSD",1747011587047,3.40473346,104550.0,104540.0,5.6100098]
["bitfinex","BTCUSD",1747011589012,3.42386186,104550.0,104540.0,4.8582748]
["bitfinex","BTCUSD",1747011589240,3.41429743,104550.0,104540.0,1.8668818]
["bitfinex","BTCUSD",1747011589438,3.40473346,104550.0,104540.0,2.2068818]
["bitfinex","BTCUSD",1747011589833,3.40473346,104550.0,104540.0,1.8668818]
["bitfinex","BTCUSD",1747011590013,3.40473346,104550.0,104540.0,2.2068818]
["bitfinex","BTCUSD",1747011590218,3.40473346,104550.0,104540.0,4.1114348]
["bitfinex","BTCUSD",1747011591203,3.40473346,104550.0,104540.0,4.4908668]
["bitfinex","BTCUSD",1747011592349,3.37293346,104550.0,104540.0,5.6258098]
["bitfinex","BTCUSD",1747011592552,3.37293346,104550.0,104540.0,6.0258098]
["bitfinex","BTCUSD",1747011592908,3.37293346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011593911,3.37293346,104550.0,104540.0,6.0254098]
["bitfinex","BTCUSD",1747011597333,3.37293346,104550.0,104540.0,0.9754098]
["bitfinex","BTCUSD",1747011597563,3.37293346,104550.0,104540.0,6.0254098]
["bitfinex","BTCUSD",1747011597751,3.37293346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011598721,3.38943346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011599513,3.40493346,104550.0,104540.0,3.2380548]
["bitfinex","BTCUSD",1747011600549,3.38943346,104550.0,104540.0,0.9600098]
["bitfinex","BTCUSD",1747011600782,3.38943346,104550.0,104540.0,4.5207918]
["bitfinex","BTCUSD",1747011601232,3.37293346,104550.0,104540.0,4.5207918]
["bitfinex","BTCUSD",1747011601463,3.37293346,104550.0,104540.0,4.5358918]
["bitfinex","BTCUSD",1747011601692,3.37293346,104550.0,104540.0,6.0100098]
["bitfinex","BTCUSD",1747011602170,3.37293346,104550.0,104540.0,6.0407098]
["bitfinex","BTCUSD",1747011602404,3.37005183,104550.0,104540.0,6.2840327]
["bitfinex","BTCUSD",1747011602623,3.37005183,104550.0,104540.0,6.2542841]
["bitfinex","BTCUSD",1747011602810,3.37005183,104550.0,104540.0,6.3721241]
["bitfinex","BTCUSD",1747011605577,3.37005183,104550.0,104540.0,1.3221241]
["bitfinex","BTCUSD",1747011605834,3.37005183,104550.0,104540.0,6.3721241]
["bitfinex","BTCUSD",1747011606893,3.37005183,104550.0,104540.0,6.44458722]
["bitfinex","BTCUSD",1747011607108,3.37005183,104550.0,104540.0,6.86750722]
["bitfinex","BTCUSD",1747011608403,3.37005183,104550.0,104540.0,6.85750722]
["bitfinex","BTCUSD",1747011608861,3.37005183,104550.0,104540.0,6.82775862]
["bitfinex","BTCUSD",1747011609691,3.37005183,104550.0,104540.0,1.77775862]
["bitfinex","BTCUSD",1747011609837,3.37005183,104550.0,104540.0,6.82775862]
["bitfinex","BTCUSD",1747011610877,3.37005183,104550.0,104540.0,6.79958495]
["bitfinex","BTCUSD",1747011611729,3.37005183,104550.0,104540.0,7.47978495]
["bitfinex","BTCUSD",1747011612983,3.37005183,104550.0,104540.0,7.48978495]
["bitfinex","BTCUSD",1747011613313,3.37005183,104550.0,104540.0,7.51795862]
["bitfinex","BTCUSD",1747011613860,2.87364117,104550.0,104540.0,7.51795862]
["bitfinex","BTCUSD",1747011615201,2.87364117,104550.0,104540.0,7.48978495]
["bitfinex","BTCUSD",1747011615612,2.87364117,104550.0,104540.0,7.2296841]
["bitfinex","BTCUSD",1747011615883,2.87364117,104550.0,104540.0,7.47962495]
["bitfinex","BTCUSD",1747011616761,2.87364117,104550.0,104540.0,2.42962495]
["bitfinex","BTCUSD",1747011616979,2.87364117,104550.0,104540.0,7.47962495]
["bitfinex","BTCUSD",1747011618902,2.87364117,104550.0,104540.0,2.42962495]
["bitfinex","BTCUSD",1747011619110,2.87364117,104550.0,104540.0,7.47962495]
["bitfinex","BTCUSD",1747011623504,2.88904117,104550.0,104540.0,5.7658641]
["bitfinex","BTCUSD",1747011623755,2.90484117,104550.0,104540.0,3.0127058]
["bitfinex","BTCUSD",1747011623968,2.92396939,104550.0,104540.0,0.97275357]
["bitfinex","BTCUSD",1747011624188,3.13439493,104550.0,104540.0,0.85977913]
["bitfinex","BTCUSD",1747011624399,3.13439548,104550.0,104540.0,0.63113471]
["bitfinex","BTCUSD",1747011624634,3.13439548,104550.0,104540.0,0.82244857]
["bitfinex","BTCUSD",1747011624849,3.12483114,104550.0,104540.0,1.16244875]
["bitfinex","BTCUSD",1747011625060,3.12483114,104550.0,104540.0,1.17201419]
["bitfinex","BTCUSD",1747011625278,2.91440533,104550.0,104540.0,1.6853929]
["bitfinex","BTCUSD",1747011625489,2.92396957,104550.0,104540.0,1.6853929]
["bitfinex","BTCUSD",1747011625706,2.93353409,104550.0,104540.0,1.6853929]
["bitfinex","BTCUSD",1747011625919,2.92396957,104550.0,104540.0,1.3453929]
["bitfinex","BTCUSD",1747011626134,2.91440523,104550.0,104540.0,1.6853929]
["bitfinex","BTCUSD",1747011626346,2.90484117,104550.0,104540.0,2.6929829]
["bitfinex","BTCUSD",1747011626986,2.91440514,104550.0,104540.0,2.6929829]
["bitfinex","BTCUSD",1747011627203,2.92396939,104550.0,104540.0,0.5600099]
["bitfinex","BTCUSD",1747011627387,2.92396939,104550.0,104540.0,1.8023559]
["bitfinex","BTCUSD",1747011627539,2.93353391,104550.0,104540.0,1.4431929]
["bitfinex","BTCUSD",1747011627742,2.93353391,104550.0,104540.0,1.0176129]
["bitfinex","BTCUSD",1747011627954,2.93353373,104550.0,104540.0,1.0176129]
["bitfinex","BTCUSD",1747011628153,2.94309834,104550.0,104540.0,1.0176129]
["bitfinex","BTCUSD",1747011628405,2.93353373,104550.0,104540.0,1.9428309]
["bitfinex","BTCUSD",1747011629433,2.92396939,104550.0,104540.0,2.1816519]
["bitfinex","BTCUSD",1747011630001,2.90484117,104550.0,104540.0,2.1816519]
["bitfinex","BTCUSD",1747011630412,2.90484117,104550.0,104540.0,2.7956139]
["bitfinex","BTCUSD",1747011631029,2.91440523,104550.0,104540.0,2.6027069]
["bitfinex","BTCUSD",1747011631442,2.92396948,104550.0,104540.0,2.2285409]
["bitfinex","BTCUSD",1747011631643,2.92396948,104550.0,104540.0,1.9332949]
["bitfinex","BTCUSD",1747011631845,2.94309843,104550.0,104540.0,1.9332949]
["bitfinex","BTCUSD",1747011631971,2.93353382,104550.0,104540.0,1.1093819]
["bitfinex","BTCUSD",1747011632198,2.92396948,104550.0,104540.0,1.1093819]
["bitfinex","BTCUSD",1747011632406,3.22068507,104550.0,104540.0,1.34397004]
["bitfinex","BTCUSD",1747011632610,3.22068507,104550.0,104540.0,0.47732171]
["bitfinex","BTCUSD",1747011632814,3.02938904,104550.0,104540.0,0.67820055]
["bitfinex","BTCUSD",1747011633218,3.02938885,104550.0,104540.0,0.67820055]
["bitfinex","BTCUSD",1747011633434,3.02938885,104550.0,104540.0,2.36501655]
["bitfinex","BTCUSD",1747011633647,3.02938885,104550.0,104540.0,1.78683755]
["bitfinex","BTCUSD",1747011633846,3.02938885,104550.0,104540.0,0.75699055]
["bitfinex","BTCUSD",1747011634057,3.03895356,104550.0,104540.0,0.75699055]
["bitfinex","BTCUSD",1747011634320,3.23981439,104550.0,104540.0,0.74742548]
["bitfinex","BTCUSD",1747011634524,3.03895411,104550.0,104540.0,0.68700773]
["bitfinex","BTCUSD",1747011634814,3.02938931,104550.0,104540.0,0.6965728]
["bitfinex","BTCUSD",1747011635230,3.0198246,104550.0,104540.0,0.6965728]
["bitfinex","BTCUSD",1747011635636,3.0198246,104550.0,104540.0,1.6607518]
["bitfinex","BTCUSD",1747011636691,3.0198246,104550.0,104540.0,1.5055668]
["bitfinex","BTCUSD",1747011636934,3.0198246,104550.0,104540.0,0.9542038]
["bitfinex","BTCUSD",1747011637141,3.0198246,104550.0,104540.0,0.8553988]
["bitfinex","BTCUSD",1747011637622,3.02938821,104550.0,104540.0,0.5600098]
["bitfinex","BTCUSD",1747011637826,3.02938821,104550.0,104540.0,1.3260918]
["bitfinex","BTCUSD",1747011638477,3.03895282,104550.0,104540.0,1.3260918]
["bitfinex","BTCUSD",1747011638719,3.03895282,104550.0,104540.0,0.5600098]
["bitfinex","BTCUSD",1747011638907,3.23024885,104550.0,104540.0,0.66785973]
["bitfinex","BTCUSD",1747011639154,3.23024885,104550.0,104540.0,0.67742489]
["bitfinex","BTCUSD",1747011639475,3.03895282,104550.0,104540.0,0.67742425]
["bitfinex","BTCUSD",1747011639676,3.04851753,104550.0,104540.0,0.95599225]
["bitfinex","BTCUSD",1747011640036,3.03895282,104550.0,104540.0,0.66939702]
["bitfinex","BTCUSD",1747011640246,3.04851753,104550.0,104540.0,0.55044418]
["bitfinex","BTCUSD",1747011640421,3.04851753,104550.0,104540.0,0.84100025]
["bitfinex","BTCUSD",1747011640816,3.04851753,104550.0,104540.0,0.93824325]
["bitfinex","BTCUSD",1747011641535,3.04851836,104550.0,104540.0,0.89939225]
["bitfinex","BTCUSD",1747011641922,3.04851836,104550.0,104540.0,0.92307425]
["bitfinex","BTCUSD",1747011642151,3.23024959,104550.0,104540.0,0.703065]
["bitfinex","BTCUSD",1747011642377,3.4523273,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1747011642826,3.46686815,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1747011648075,3.47326815,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1747011648282,3.71447463,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1747011648487,0.00956672,104520.0,104510.0,0.1818005]
["bitfinex","BTCUSD",1747011648693,0.00956672,104520.0,104510.0,0.54341815]
["bitfinex","BTCUSD",1747011648694,0.34979909,104520.0,104510.0,0.54341815]
["bitfinex","BTCUSD",1747011648895,0.34740685,104520.0,104510.0,0.38800824]
["bitfinex","BTCUSD",1747011649098,0.21050514,104510.0,104500.0,0.20294191]
["bitfinex","BTCUSD",1747011649337,0.2515736,104510.0,104500.0,1.23557674]
["bitfinex","BTCUSD",1747011649499,0.05063554,104510.0,104500.0,0.89557674]
["bitfinex","BTCUSD",1747011649700,0.15845033,104510.0,104500.0,0.89557674]
["bitfinex","BTCUSD",1747011649924,0.17758678,104510.0,104500.0,1.23557674]
["bitfinex","BTCUSD",1747011650214,0.16801851,104510.0,104500.0,1.23557674]
["bitfinex","BTCUSD",1747011650434,0.16801851,104510.0,104500.0,1.23571461]
["bitfinex","BTCUSD",1747011650582,0.34982058,104510.0,104500.0,1.20702186]
["bitfinex","BTCUSD",1747011650799,0.82319457,104510.0,104500.0,0.48702787]
["bitfinex","BTCUSD",1747011651013,0.81362657,104510.0,104500.0,0.34213787]
["bitfinex","BTCUSD",1747011651241,0.81362657,104510.0,104500.0,0.34204964]
["bitfinex","BTCUSD",1747011651464,0.80405839,104510.0,104500.0,0.35161892]
["bitfinex","BTCUSD",1747011651671,0.56285191,104510.0,104500.0,1.88556582]
["bitfinex","BTCUSD",1747011651877,0.56285191,104510.0,104500.0,1.88556591]
["bitfinex","BTCUSD",1747011652079,0.56285191,104510.0,104500.0,1.69417864]
["bitfinex","BTCUSD",1747011652287,0.80405839,104510.0,104500.0,0.00204964]
["bitfinex","BTCUSD",1747011652929,0.80405839,104510.0,104500.0,0.34204964]
["bitfinex","BTCUSD",1747011653131,0.80405839,104510.0,104500.0,0.34196155]
["bitfinex","BTCUSD",1747011654634,0.1273543,104510.0,104500.0,0.52377963]
["bitfinex","BTCUSD",1747011654840,0.1273543,104510.0,104500.0,2.78322337]
["bitfinex","BTCUSD",1747011655075,0.0308,104520.0,104510.0,0.5409366]
["bitfinex","BTCUSD",1747011655294,0.0331923,104520.0,104510.0,1.6769836]
["bitfinex","BTCUSD",1747011655511,0.0023923,104520.0,104510.0,1.6769836]
["bitfinex","BTCUSD",1747011655917,0.0023923,104520.0,104510.0,0.54054478]
["bitfinex","BTCUSD",1747011656118,0.0023923,104520.0,104510.0,4.30916978]
["bitfinex","BTCUSD",1747011656952,0.0023923,104520.0,104510.0,4.66736278]
["bitfinex","BTCUSD",1747011657165,0.0023923,104520.0,104510.0,4.41182878]
["bitfinex","BTCUSD",1747011658005,0.0023923,104520.0,104510.0,0.54054478]
["bitfinex","BTCUSD",1747011658217,0.0023923,104520.0,104510.0,4.03455778]
["bitfinex","BTCUSD",1747011658413,0.0023923,104520.0,104510.0,4.43455778]
["bitfinex","BTCUSD",1747011659188,0.0023923,104520.0,104510.0,4.68301078]
["bitfinex","BTCUSD",1747011659827,0.0023923,104520.0,104510.0,4.30481278]
["bitfinex","BTCUSD",1747011660038,0.27282412,104530.0,104520.0,0.54091737]
["bitfinex","BTCUSD",1747011660039,0.25076,104530.0,104520.0,0.54091737]
["bitfinex","BTCUSD",1747011660249,0.25076,104530.0,104520.0,3.54030637]
["bitfinex","BTCUSD",1747011660427,0.26032589,104530.0,104520.0,3.57264237]
["bitfinex","BTCUSD",1747011660631,0.26989188,104530.0,104520.0,3.58967937]
["bitfinex","BTCUSD",1747011660850,0.0162,104530.0,104520.0,3.40171237]
["bitfinex","BTCUSD",1747011661049,0.23456,104530.0,104520.0,4.87799737]
["bitfinex","BTCUSD",1747011661260,0.23456,104530.0,104520.0,5.59091737]
["bitfinex","BTCUSD",1747011661674,0.24412599,104530.0,104520.0,1.50957537]
["bitfinex","BTCUSD",1747011661897,0.28499216,104530.0,104520.0,1.48880837]
["bitfinex","BTCUSD",1747011662342,0.26002599,104530.0,104520.0,1.75900737]
["bitfinex","BTCUSD",1747011662635,0.23456,104530.0,104520.0,1.75900737]
["bitfinex","BTCUSD",1747011662844,0.11732,104530.0,104520.0,1.75900737]
["bitfinex","BTCUSD",1747011663078,3.43525321,104550.0,104540.0,0.54087893]
["bitfinex","BTCUSD",1747011663301,3.25435646,104550.0,104540.0,2.07793693]
["bitfinex","BTCUSD",1747011663463,3.26392117,104550.0,104540.0,2.07793693]
["bitfinex","BTCUSD",1747011663687,2.87359321,104550.0,104540.0,1.62775893]
["bitfinex","BTCUSD",1747011663895,2.87359321,104550.0,104540.0,2.02775893]
["bitfinex","BTCUSD",1747011664108,2.87359321,104550.0,104540.0,2.04325893]
["bitfinex","BTCUSD",1747011664302,2.87359321,104550.0,104540.0,4.6293338]
["bitfinex","BTCUSD",1747011664456,2.87359321,104550.0,104540.0,3.3103158]
["bitfinex","BTCUSD",1747011665125,2.87359321,104550.0,104540.0,3.3258158]
["bitfinex","BTCUSD",1747011665632,2.87359321,104550.0,104540.0,6.0065168]
["bitfinex","BTCUSD",1747011665848,2.87359321,104550.0,104540.0,6.0224168]
["bitfinex","BTCUSD",1747011669229,2.87359321,104550.0,104540.0,6.0065168]
["bitfinex","BTCUSD",1747011669357,2.87359321,104550.0,104540.0,5.6450468]
["bitfinex","BTCUSD",1747011669557,2.87359321,104550.0,104540.0,5.8008758]
["bitfinex","BTCUSD",1747011670268,2.87359321,104550.0,104540.0,3.4990088]
["bitfinex","BTCUSD",1747011670547,2.87359321,104550.0,104540.0,2.28717487]
["bitfinex","BTCUSD",1747011670548,3.45267897,104550.0,104540.0,2.28717487]
["bitfinex","BTCUSD",1747011670847,3.21147249,104550.0,104540.0,0.84910173]
["bitfinex","BTCUSD",1747011671077,3.21147249,104550.0,104540.0,1.18910173]
["bitfinex","BTCUSD",1747011671508,3.21147249,104550.0,104540.0,1.17953629]
["bitfinex","BTCUSD",1747011671728,3.21147249,104550.0,104540.0,1.18910164]
["bitfinex","BTCUSD",1747011672158,3.01061185,104550.0,104540.0,1.18910164]
["bitfinex","BTCUSD",1747011672374,3.02974025,104550.0,104540.0,1.20823187]
["bitfinex","BTCUSD",1747011672594,2.88859321,104550.0,104540.0,2.33170387]
["bitfinex","BTCUSD",1747011672772,2.87359321,104550.0,104540.0,2.33170387]
["bitfinex","BTCUSD",1747011673216,2.92312152,104550.0,104540.0,1.89866887]
["bitfinex","BTCUSD",1747011673425,2.90399321,104550.0,104540.0,1.71905387]
["bitfinex","BTCUSD",1747011673648,2.91355727,104550.0,104540.0,1.96325387]
["bitfinex","BTCUSD",1747011673984,2.90399321,104550.0,104540.0,1.96325387]
["bitfinex","BTCUSD",1747011674211,2.91355727,104550.0,104540.0,1.96325387]
["bitfinex","BTCUSD",1747011674601,2.91355727,104550.0,104540.0,2.33935387]
["bitfinex","BTCUSD",1747011675019,2.92312143,104550.0,104540.0,1.78189787]
["bitfinex","BTCUSD",1747011675236,2.93268577,104550.0,104540.0,1.65597287]
["bitfinex","BTCUSD",1747011675451,3.22940136,104550.0,104540.0,0.97682787]
["bitfinex","BTCUSD",1747011675661,3.21027286,104550.0,104540.0,0.73348291]
["bitfinex","BTCUSD",1747011675872,3.21027286,104550.0,104540.0,0.74304835]
["bitfinex","BTCUSD",1747011676085,3.20070834,104550.0,104540.0,0.73348309]
["bitfinex","BTCUSD",1747011676229,3.20070834,104550.0,104540.0,0.74304853]
["bitfinex","BTCUSD",1747011676656,3.20070834,104550.0,104540.0,0.76800553]
["bitfinex","BTCUSD",1747011677267,3.20070834,104550.0,104540.0,0.77757088]
["bitfinex","BTCUSD",1747011677473,3.44191482,104550.0,104540.0,0.34013787]
["bitfinex","BTCUSD",1747011677744,3.43235002,104550.0,104540.0,0.34013787]
["bitfinex","BTCUSD",1747011677945,3.43235002,104550.0,104540.0,0.45973587]
["bitfinex","BTCUSD",1747011678378,3.43235002,104550.0,104540.0,0.46930158]
["bitfinex","BTCUSD",1747011678579,3.19114354,104550.0,104540.0,0.66061562]
["bitfinex","BTCUSD",1747011679087,3.19114354,104550.0,104540.0,0.67018097]
["bitfinex","BTCUSD",1747011680486,3.19114354,104550.0,104540.0,0.66061562]
["bitfinex","BTCUSD",1747011680690,3.19114354,104550.0,104540.0,0.67018097]
["bitfinex","BTCUSD",1747011681462,2.99984751,104550.0,104540.0,0.67018097]
["bitfinex","BTCUSD",1747011681675,2.87359321,104550.0,104540.0,4.91629904]
["bitfinex","BTCUSD",1747011681874,2.87359321,104550.0,104540.0,4.36930904]
["bitfinex","BTCUSD",1747011682051,2.87359321,104550.0,104540.0,4.38550904]
["bitfinex","BTCUSD",1747011682862,2.87359321,104550.0,104540.0,5.64174804]
["bitfinex","BTCUSD",1747011685361,2.87359321,104550.0,104540.0,6.04174804]
["bitfinex","BTCUSD",1747011685771,2.87359321,104550.0,104540.0,6.13760234]
["bitfinex","BTCUSD",1747011686751,2.87359321,104550.0,104540.0,1.08760234]
["bitfinex","BTCUSD",1747011686991,2.87359321,104550.0,104540.0,6.13760234]
["bitfinex","BTCUSD",1747011689934,2.87359321,104550.0,104540.0,1.08760234]
["bitfinex","BTCUSD",1747011690143,2.87359321,104550.0,104540.0,6.13760234]
["bitfinex","BTCUSD",1747011693343,2.87359321,104550.0,104540.0,6.25460234]
["bitfinex","BTCUSD",1747011694570,2.87359321,104550.0,104540.0,6.13760234]
["bitfinex","BTCUSD",1747011694746,2.87359321,104550.0,104540.0,6.37164234]
["bitfinex","BTCUSD",1747011697340,2.87091119,104550.0,104540.0,6.37164234]
["bitfinex","BTCUSD",1747011697555,2.87091119,104550.0,104540.0,6.38618319]
["bitfinex","BTCUSD",1747011698389,2.87091119,104550.0,104540.0,6.42581402]
["bitfinex","BTCUSD",1747011698820,2.87091119,104550.0,104540.0,6.39618319]
["bitfinex","BTCUSD",1747011701678,2.87091119,104550.0,104540.0,6.87018985]
["bitfinex","BTCUSD",1747011701892,2.87091119,104550.0,104540.0,6.73624532]
["bitfinex","BTCUSD",1747011702034,2.87091119,104550.0,104540.0,6.79364532]
["bitfinex","BTCUSD",1747011702240,2.87091119,104550.0,104540.0,6.73624532]
["bitfinex","BTCUSD",1747011703762,2.87091119,104550.0,104540.0,7.07624532]
["bitfinex","BTCUSD",1747011704423,2.87091119,104550.0,104540.0,2.02624532]
["bitfinex","BTCUSD",1747011704665,2.86305356,104550.0,104540.0,7.07624532]
["bitfinex","BTCUSD",1747011706134,2.86305356,104550.0,104540.0,7.07824532]
["bitfinex","BTCUSD",1747011706738,2.3666429,104550.0,104540.0,7.07824532]
["bitfinex","BTCUSD",1747011707606,2.3666429,104550.0,104540.0,7.07097932]
["bitfinex","BTCUSD",1747011707807,2.3666429,104550.0,104540.0,7.06897932]
["bitfinex","BTCUSD",1747011708361,2.3666429,104550.0,104540.0,7.07197932]
["bitfinex","BTCUSD",1747011708561,0.0334,104590.0,104580.0,0.58214193]
["bitfinex","BTCUSD",1747011708711,0.0158,104590.0,104580.0,3.90215632]
["bitfinex","BTCUSD",1747011709414,0.0158,104590.0,104580.0,4.30215632]
["bitfinex","BTCUSD",1747011709783,0.01728005,104590.0,104580.0,4.30215632]
["bitfinex","BTCUSD",1747011710830,0.01628005,104590.0,104580.0,1.61879832]
["bitfinex","BTCUSD",1747011711057,0.01628005,104590.0,104580.0,4.30215632]
["bitfinex","BTCUSD",1747011711612,0.01128005,104590.0,104580.0,4.30215632]
["bitfinex","BTCUSD",1747011711831,0.02648005,104590.0,104580.0,1.61879832]
["bitfinex","BTCUSD",1747011712066,0.02648005,104590.0,104580.0,4.30215632]
["bitfinex","BTCUSD",1747011713939,0.01128005,104590.0,104580.0,4.30215632]
["bitfinex","BTCUSD",1747011714578,0.00048005,104590.0,104580.0,4.30215632]
["bitfinex","BTCUSD",1747011714837,0.08373338,104600.0,104590.0,1.12244478]
["bitfinex","BTCUSD",1747011715020,0.08373338,104600.0,104590.0,3.9017953]
["bitfinex","BTCUSD",1747011715605,0.08373338,104600.0,104590.0,4.3017953]
["bitfinex","BTCUSD",1747011716212,0.06803338,104600.0,104590.0,4.3017953]
["bitfinex","BTCUSD",1747011716725,0.08303338,104600.0,104590.0,4.3017953]
["bitfinex","BTCUSD",1747011717505,0.06703338,104600.0,104590.0,4.3017953]
["bitfinex","BTCUSD",1747011717840,0.05133338,104600.0,104590.0,4.3017953]
["bitfinex","BTCUSD",1747011718391,0.06793338,104600.0,104590.0,4.3017953]
["bitfinex","BTCUSD",1747011718625,0.05133338,104600.0,104590.0,4.4186353]
["bitfinex","BTCUSD",1747011718829,0.05133338,104600.0,104590.0,4.4346353]
["bitfinex","BTCUSD",1747011720200,0.05133338,104600.0,104590.0,4.4186353]
["bitfinex","BTCUSD",1747011721670,0.08203338,104600.0,104590.0,4.4186353]
["bitfinex","BTCUSD",1747011721878,0.08203338,104600.0,104590.0,4.205941]
["bitfinex","BTCUSD",1747011722751,0.08203338,104600.0,104590.0,3.805941]
["bitfinex","BTCUSD",1747011722752,0.09159296,104600.0,104590.0,3.805941]
["bitfinex","BTCUSD",1747011722955,0.09159287,104600.0,104590.0,3.072218]
["bitfinex","BTCUSD",1747011723160,0.0844236,104600.0,104590.0,3.072218]
["bitfinex","BTCUSD",1747011723373,0.0344236,104600.0,104590.0,3.805941]
["bitfinex","BTCUSD",1747011723579,0.03203338,104600.0,104590.0,3.805941]
["bitfinex","BTCUSD",1747011725010,0.0344236,104600.0,104590.0,3.805941]
["bitfinex","BTCUSD",1747011726434,0.0344236,104600.0,104590.0,3.4563805]
["bitfinex","BTCUSD",1747011726639,0.043983,104600.0,104590.0,1.62163768]
["bitfinex","BTCUSD",1747011726848,0.0344236,104600.0,104590.0,2.02163768]
["bitfinex","BTCUSD",1747011727049,0.0344236,104600.0,104590.0,2.36163768]
["bitfinex","BTCUSD",1747011727393,0.0344236,104600.0,104590.0,4.21550168]
["bitfinex","BTCUSD",1747011727998,0.04398309,104600.0,104590.0,4.21550168]
["bitfinex","BTCUSD",1747011728437,0.04398309,104600.0,104590.0,3.44004068]
["bitfinex","BTCUSD",1747011728612,0.04398309,104600.0,104590.0,4.21550168]
["bitfinex","BTCUSD",1747011729544,0.0344236,104600.0,104590.0,4.21550168]
["bitfinex","BTCUSD",1747011729823,0.043983,104600.0,104590.0,4.21550168]
["bitfinex","BTCUSD",1747011730021,0.06310254,104600.0,104590.0,2.60709468]
["bitfinex","BTCUSD",1747011730169,0.05354258,104600.0,104590.0,2.42183968]
["bitfinex","BTCUSD",1747011730374,0.043983,104600.0,104590.0,2.23458134]
["bitfinex","BTCUSD",1747011730549,0.05354258,104600.0,104590.0,1.34488534]
["bitfinex","BTCUSD",1747011730767,0.043983,104600.0,104590.0,4.02824334]
["bitfinex","BTCUSD",1747011730977,0.043983,104600.0,104590.0,3.62824334]
["bitfinex","BTCUSD",1747011731188,0.043983,104600.0,104590.0,3.60167434]
["bitfinex","BTCUSD",1747011731729,0.05354249,104600.0,104590.0,1.87288434]
["bitfinex","BTCUSD",1747011732365,0.0344236,104600.0,104590.0,1.87288434]
["bitfinex","BTCUSD",1747011732797,0.0344236,104600.0,104590.0,3.62824334]
["bitfinex","BTCUSD",1747011733414,0.04398318,104600.0,104590.0,2.08726434]
["bitfinex","BTCUSD",1747011733615,0.0344236,104600.0,104590.0,2.08726434]
["bitfinex","BTCUSD",1747011733826,0.0344236,104600.0,104590.0,3.62824334]
["bitfinex","BTCUSD",1747011733949,0.0344236,104600.0,104590.0,3.19090734]
["bitfinex","BTCUSD",1747011734848,0.0344236,104600.0,104590.0,4.02824334]
["bitfinex","BTCUSD",1747011735289,0.03203338,104600.0,104590.0,4.02824334]
["bitfinex","BTCUSD",1747011738187,0.03203338,104600.0,104590.0,4.03714334]
["bitfinex","BTCUSD",1747011739503,0.03203338,104600.0,104590.0,1.35378534]
["bitfinex","BTCUSD",1747011739716,0.03203338,104600.0,104590.0,4.03714334]
["bitfinex","BTCUSD",1747011741194,0.01707422,104600.0,104590.0,4.03714334]
["bitfinex","BTCUSD",1747011741410,0.01707422,104600.0,104590.0,3.63714334]
["bitfinex","BTCUSD",1747011741967,0.01707422,104600.0,104590.0,4.03714334]
["bitfinex","BTCUSD",1747011742584,0.01707422,104600.0,104590.0,3.84971945]
["bitfinex","BTCUSD",1747011743196,0.01707422,104600.0,104590.0,1.16636145]
["bitfinex","BTCUSD",1747011749447,0.01707422,104600.0,104590.0,0.76636145]
["bitfinex","BTCUSD",1747011749658,0.04575343,104600.0,104590.0,0.76636145]
["bitfinex","BTCUSD",1747011749878,0.03619348,104600.0,104590.0,0.76636145]
["bitfinex","BTCUSD",1747011750113,0.04575315,104600.0,104590.0,0.76636145]
["bitfinex","BTCUSD",1747011750321,0.04575306,104600.0,104590.0,0.76636145]
["bitfinex","BTCUSD",1747011750529,0.03619329,104600.0,104590.0,0.76636145]
["bitfinex","BTCUSD",1747011750743,0.56684969,104600.0,104590.0,0.55601787]
["bitfinex","BTCUSD",1747011750959,0.37325481,104600.0,104590.0,0.75680077]
["bitfinex","BTCUSD",1747011751364,0.13204778,104600.0,104590.0,0.75680077]
["bitfinex","BTCUSD",1747011751564,0.14399801,104600.0,104590.0,0.75680077]
["bitfinex","BTCUSD",1747011751976,0.13443815,104600.0,104590.0,0.75680077]
["bitfinex","BTCUSD",1747011752381,0.13443806,104600.0,104590.0,0.75680077]
["bitfinex","BTCUSD",1747011752598,0.14399792,104600.0,104590.0,0.75680077]
["bitfinex","BTCUSD",1747011753015,0.13443806,104600.0,104590.0,0.75680077]
["bitfinex","BTCUSD",1747011753656,0.12487838,104600.0,104590.0,0.75680077]
["bitfinex","BTCUSD",1747011753885,0.0151,104600.0,104590.0,0.75680077]
["bitfinex","BTCUSD",1747011754101,0.27667849,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011754311,0.37253279,104610.0,104600.0,0.74774335]
["bitfinex","BTCUSD",1747011754513,0.39165022,104610.0,104600.0,0.74774335]
["bitfinex","BTCUSD",1747011754961,0.39165013,104610.0,104600.0,0.74774335]
["bitfinex","BTCUSD",1747011755216,0.0338,104610.0,104600.0,0.74774335]
["bitfinex","BTCUSD",1747011755626,0.03619005,104610.0,104600.0,0.74774335]
["bitfinex","BTCUSD",1747011756050,0.04574863,104610.0,104600.0,0.74774335]
["bitfinex","BTCUSD",1747011756741,0.03619005,104610.0,104600.0,0.74774335]
["bitfinex","BTCUSD",1747011756949,0.05530712,104610.0,104600.0,0.74774335]
["bitfinex","BTCUSD",1747011757804,0.05530712,104610.0,104600.0,0.58174035]
["bitfinex","BTCUSD",1747011758770,0.06486588,104610.0,104600.0,0.58174035]
["bitfinex","BTCUSD",1747011759185,0.06486588,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011760033,0.07442483,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011760242,0.03619005,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011760453,0.04574872,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011761062,0.05530757,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011761265,0.05530748,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011761723,0.02944881,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011761943,0.02944863,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011762473,0.04494863,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011762901,0.05450748,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011763152,0.06406624,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011764198,0.05450739,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011764431,0.06406634,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011765613,0.07362538,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011766472,0.05450739,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011766710,0.04856625,104610.0,104600.0,0.5407637]
["bitfinex","BTCUSD",1747011766910,0.25495256,104610.0,104600.0,0.53120412]
["bitfinex","BTCUSD",1747011767119,0.26212164,104610.0,104600.0,0.5407638]
["bitfinex","BTCUSD",1747011768261,0.25256251,104610.0,104600.0,0.55032338]
["bitfinex","BTCUSD",1747011768458,0.05181725,104610.0,104600.0,0.55032338]
["bitfinex","BTCUSD",1747011768662,0.06376624,104610.0,104600.0,0.55032338]
["bitfinex","BTCUSD",1747011768851,0.07332537,104610.0,104600.0,0.55032338]
["bitfinex","BTCUSD",1747011769469,0.06376624,104610.0,104600.0,0.55032338]
["bitfinex","BTCUSD",1747011769869,0.07332537,104610.0,104600.0,0.55032338]
["bitfinex","BTCUSD",1747011770315,0.06376614,104610.0,104600.0,0.55032338]
["bitfinex","BTCUSD",1747011770511,0.002,104610.0,104600.0,0.55032338]
["bitfinex","BTCUSD",1747011770991,0.002,104610.0,104600.0,0.58242338]
["bitfinex","BTCUSD",1747011771190,0.00438991,104610.0,104600.0,0.95032338]
["bitfinex","BTCUSD",1747011771977,0.00438991,104610.0,104600.0,0.88155486]
["bitfinex","BTCUSD",1747011772187,0.01394849,104610.0,104600.0,0.90067485]
["bitfinex","BTCUSD",1747011772396,0.00438991,104610.0,104600.0,0.90067485]
["bitfinex","BTCUSD",1747011772842,0.002,104610.0,104600.0,0.90067485]
["bitfinex","BTCUSD",1747011773086,0.002,104610.0,104600.0,0.91687485]
["bitfinex","BTCUSD",1747011773251,0.01155858,104610.0,104600.0,0.91687485]
["bitfinex","BTCUSD",1747011773430,0.01394849,104610.0,104600.0,0.90067485]
["bitfinex","BTCUSD",1747011773626,0.00438991,104610.0,104600.0,0.90067485]
["bitfinex","BTCUSD",1747011773854,0.002,104610.0,104600.0,0.93287485]
["bitfinex","BTCUSD",1747011776121,0.002,104610.0,104600.0,0.91687485]
["bitfinex","BTCUSD",1747011777251,0.002,104610.0,104600.0,0.90067485]
["bitfinex","BTCUSD",1747011778205,0.02111762,104610.0,104600.0,0.90067485]
["bitfinex","BTCUSD",1747011778405,0.40371593,104610.0,104600.0,0.29035147]
["bitfinex","BTCUSD",1747011778744,0.24310429,104610.0,104600.0,0.48155559]
["bitfinex","BTCUSD",1747011779063,0.24310429,104610.0,104600.0,0.89111554]
["bitfinex","BTCUSD",1747011779269,0.24310429,104610.0,104600.0,0.49111554]
["bitfinex","BTCUSD",1747011779480,0.24310429,104610.0,104600.0,0.47199573]
["bitfinex","BTCUSD",1747011779688,0.49260322,104610.0,104600.0,0.29035147]
["bitfinex","BTCUSD",1747011780332,0.33438146,104610.0,104600.0,0.29035147]
["bitfinex","BTCUSD",1747011780534,0.49260322,104610.0,104600.0,0.29035147]
["bitfinex","BTCUSD",1747011781390,0.57559215,104610.0,104600.0,0.29035147]
["bitfinex","BTCUSD",1747011781801,0.69211215,104610.0,104600.0,0.29035147]
["bitfinex","BTCUSD",1747011782850,0.24770547,104600.0,104590.0,0.00903822]
["bitfinex","BTCUSD",1747011783052,0.35311972,104600.0,104590.0,0.53069966]
["bitfinex","BTCUSD",1747011783254,0.35311972,104600.0,104590.0,0.54982157]
["bitfinex","BTCUSD",1747011783546,0.35311972,104600.0,104590.0,0.34903822]
["bitfinex","BTCUSD",1747011783755,0.34355977,104600.0,104590.0,0.35859927]
["bitfinex","BTCUSD",1747011783979,0.34355977,104600.0,104590.0,0.53069985]
["bitfinex","BTCUSD",1747011784153,0.34355977,104600.0,104590.0,0.54026081]
["bitfinex","BTCUSD",1747011784793,0.34355977,104600.0,104590.0,0.54982167]
["bitfinex","BTCUSD",1747011785421,0.34355977,104600.0,104590.0,0.56894303]
["bitfinex","BTCUSD",1747011785645,0.17147509,104600.0,104590.0,0.56894248]
["bitfinex","BTCUSD",1747011785868,0.17386549,104600.0,104590.0,0.56894248]
["bitfinex","BTCUSD",1747011786508,0.37463029,104600.0,104590.0,0.54982139]
["bitfinex","BTCUSD",1747011786767,0.36268012,104600.0,104590.0,0.54982139]
["bitfinex","BTCUSD",1747011787426,0.16191532,104600.0,104590.0,0.55938207]
["bitfinex","BTCUSD",1747011787654,0.16430536,104600.0,104590.0,0.56894257]
["bitfinex","BTCUSD",1747011787876,0.17386549,104600.0,104590.0,0.56894257]
["bitfinex","BTCUSD",1747011788777,0.36507007,104600.0,104590.0,0.55938207]
["bitfinex","BTCUSD",1747011789001,0.36267967,104600.0,104590.0,0.56894266]
["bitfinex","BTCUSD",1747011789464,0.16191441,104600.0,104590.0,0.5689422]
["bitfinex","BTCUSD",1747011789670,0.18342498,104600.0,104590.0,0.5689422]
["bitfinex","BTCUSD",1747011789850,0.17386476,104600.0,104590.0,0.5689422]
["bitfinex","BTCUSD",1747011790642,0.19298493,104600.0,104590.0,0.5689422]
["bitfinex","BTCUSD",1747011791026,0.1834248,104600.0,104590.0,0.5689422]
["bitfinex","BTCUSD",1747011792021,0.19298502,104600.0,104590.0,0.5689422]
["bitfinex","BTCUSD",1747011792618,0.37463011,104600.0,104590.0,0.5593817]
["bitfinex","BTCUSD",1747011792817,0.37223971,104600.0,104590.0,0.54982111]
["bitfinex","BTCUSD",1747011793115,0.59433068,104600.0,104590.0,0.53069976]
["bitfinex","BTCUSD",1747011793353,0.59433068,104600.0,104590.0,0.54026053]
["bitfinex","BTCUSD",1747011793561,0.59433068,104600.0,104590.0,0.54982121]
["bitfinex","BTCUSD",1747011793771,0.35311999,104600.0,104590.0,0.54982121]
["bitfinex","BTCUSD",1747011793958,0.35311999,104600.0,104590.0,0.53069976]
["bitfinex","BTCUSD",1747011794218,0.46003995,104600.0,104590.0,0.34903822]
["bitfinex","BTCUSD",1747011794488,0.70125064,104600.0,104590.0,0.00903822]
["bitfinex","BTCUSD",1747011801348,0.61838135,104600.0,104590.0,0.00903822]
["bitfinex","BTCUSD",1747011803655,0.77672275,104600.0,104590.0,0.00903822]
["bitfinex","BTCUSD",1747011806302,0.77772275,104600.0,104590.0,0.00903822]
["bitfinex","BTCUSD",1747011808263,0.61938135,104600.0,104590.0,0.00903822]
["bitfinex","BTCUSD",1747011808855,0.61938135,104600.0,104590.0,0.19069985]
["bitfinex","BTCUSD",1747011808856,0.46103995,104600.0,104590.0,0.19069985]
["bitfinex","BTCUSD",1747011809062,0.46103995,104600.0,104590.0,0.00903822]
["bitfinex","BTCUSD",1747011810770,0.27935478,104600.0,104590.0,0.21938226]
["bitfinex","BTCUSD",1747011810995,0.36339423,104600.0,104590.0,0.21938226]
["bitfinex","BTCUSD",1747011811234,0.36339423,104600.0,104590.0,0.59058226]
["bitfinex","BTCUSD",1747011811235,0.001,104600.0,104590.0,0.59058226]
["bitfinex","BTCUSD",1747011811675,0.00339022,104600.0,104590.0,0.59058226]
["bitfinex","BTCUSD",1747011811905,0.001,104600.0,104590.0,0.59058226]
["bitfinex","BTCUSD",1747011815735,0.001,104600.0,104590.0,0.99058226]
["bitfinex","BTCUSD",1747011818018,0.001,104600.0,104590.0,0.9624224]
["bitfinex","BTCUSD",1747011818447,0.001,104600.0,104590.0,0.9719829]
["bitfinex","BTCUSD",1747011819027,0.001,104600.0,104590.0,0.98154404]
["bitfinex","BTCUSD",1747011820015,0.001,104600.0,104590.0,0.58154404]
["bitfinex","BTCUSD",1747011820661,0.001,104600.0,104590.0,0.98154404]
["bitfinex","BTCUSD",1747011821156,0.001,104600.0,104590.0,1.07739834]
["bitfinex","BTCUSD",1747011821991,0.002,104610.0,104600.0,0.2007637]
["bitfinex","BTCUSD",1747011822153,0.002,104610.0,104600.0,0.5708637]
["bitfinex","BTCUSD",1747011823429,0.003,104610.0,104600.0,0.5708637]
["bitfinex","BTCUSD",1747011824167,0.003,104610.0,104600.0,0.9708637]
["bitfinex","BTCUSD",1747011825182,0.003,104610.0,104600.0,1.066718]
["bitfinex","BTCUSD",1747011826655,0.003,104610.0,104600.0,0.9708637]
["bitfinex","BTCUSD",1747011828043,0.003,104610.0,104600.0,1.066718]
["bitfinex","BTCUSD",1747011828496,0.003,104610.0,104600.0,3.750076]
["bitfinex","BTCUSD",1747011831902,0.003,104610.0,104600.0,3.866356]
["bitfinex","BTCUSD",1747011832311,0.003,104610.0,104600.0,1.182998]
["bitfinex","BTCUSD",1747011832519,0.003,104610.0,104600.0,3.866356]
["bitfinex","BTCUSD",1747011832970,0.003,104610.0,104600.0,1.182998]
["bitfinex","BTCUSD",1747011861084,0.003,104610.0,104600.0,1.299118]
["bitfinex","BTCUSD",1747011861319,0.003,104610.0,104600.0,1.32918707]
["bitfinex","BTCUSD",1747011861558,0.003,104610.0,104600.0,2.00938707]
["bitfinex","BTCUSD",1747011862447,0.002,104610.0,104600.0,2.00938707]
["bitfinex","BTCUSD",1747011862671,0.002,104610.0,104600.0,2.01138707]
["bitfinex","BTCUSD",1747011863132,0.002,104610.0,104600.0,1.981318]
["bitfinex","BTCUSD",1747011868262,0.002,104610.0,104600.0,1.7341931]
["bitfinex","BTCUSD",1747011868437,0.002,104610.0,104600.0,1.90627723]
["bitfinex","BTCUSD",1747011868851,0.002,104610.0,104600.0,1.9349568]
["bitfinex","BTCUSD",1747011876692,0.002,104610.0,104600.0,1.641318]
["bitfinex","BTCUSD",1747011877966,0.002,104610.0,104600.0,1.408918]
["bitfinex","BTCUSD",1747011878174,0.002,104610.0,104600.0,1.610938]
["bitfinex","BTCUSD",1747011878615,0.002,104610.0,104600.0,1.950938]
["bitfinex","BTCUSD",1747011878819,0.002,104610.0,104600.0,1.270738]
["bitfinex","BTCUSD",1747011879218,0.002,104610.0,104600.0,1.038618]
["bitfinex","BTCUSD",1747011879455,0.002,104610.0,104600.0,1.270698]
["bitfinex","BTCUSD",1747011882107,0.002,104610.0,104600.0,1.300898]
["bitfinex","BTCUSD",1747011884895,0.002,104610.0,104600.0,1.270698]
["bitfinex","BTCUSD",1747011885305,0.0345,104610.0,104600.0,1.154698]
["bitfinex","BTCUSD",1747011885934,0.0184,104610.0,104600.0,1.154698]
["bitfinex","BTCUSD",1747011887095,0.002,104610.0,104600.0,1.154698]
["bitfinex","BTCUSD",1747011888195,0.002,104610.0,104600.0,0.754698]
["bitfinex","BTCUSD",1747011889169,0.0184,104610.0,104600.0,0.754698]
["bitfinex","BTCUSD",1747011889380,0.0184,104610.0,104600.0,1.154698]
["bitfinex","BTCUSD",1747011892037,0.0335,104610.0,104600.0,0.814698]
["bitfinex","BTCUSD",1747011893015,0.0335,104610.0,104600.0,1.154698]
["bitfinex","BTCUSD",1747011901050,0.002,104610.0,104600.0,1.154698]
["bitfinex","BTCUSD",1747011901761,0.002,104610.0,104600.0,1.154538]
["bitfinex","BTCUSD",1747011901982,0.002,104610.0,104600.0,0.84468074]
["bitfinex","BTCUSD",1747011902203,0.002,104610.0,104600.0,0.86925207]
["bitfinex","BTCUSD",1747011902625,0.002,104610.0,104600.0,1.26925207]
["bitfinex","BTCUSD",1747011903088,0.002,104610.0,104600.0,1.21100933]
["bitfinex","BTCUSD",1747011903533,0.002,104610.0,104600.0,1.186438]
["bitfinex","BTCUSD",1747011905753,0.002,104610.0,104600.0,1.866638]
["bitfinex","BTCUSD",1747011910219,0.002,104610.0,104600.0,1.89670707]
["bitfinex","BTCUSD",1747011910654,0.002,104630.0,104620.0,0.54072533]
["bitfinex","BTCUSD",1747011910867,0.002,104630.0,104620.0,0.78325963]
["bitfinex","BTCUSD",1747011911073,0.002,104630.0,104620.0,0.75245963]
["bitfinex","BTCUSD",1747011911897,0.002,104630.0,104620.0,0.76805963]
["bitfinex","BTCUSD",1747011912179,0.003,104630.0,104620.0,0.76805963]
["bitfinex","BTCUSD",1747011912576,0.003,104630.0,104620.0,0.78315963]
["bitfinex","BTCUSD",1747011914263,0.003,104630.0,104620.0,0.89895963]
["bitfinex","BTCUSD",1747011917146,0.003,104630.0,104620.0,0.86825963]
["bitfinex","BTCUSD",1747011917976,0.036,104630.0,104620.0,0.86825963]
["bitfinex","BTCUSD",1747011919718,0.0196,104630.0,104620.0,0.86825963]
["bitfinex","BTCUSD",1747011921226,0.003,104630.0,104620.0,0.86825963]
["bitfinex","BTCUSD",1747011922088,0.003,104630.0,104620.0,0.89995963]
["bitfinex","BTCUSD",1747011922301,0.003,104630.0,104620.0,1.65294322]
["bitfinex","BTCUSD",1747011923212,0.003,104630.0,104620.0,1.62287415]
["bitfinex","BTCUSD",1747011924126,0.002,104630.0,104620.0,1.62287415]
["bitfinex","BTCUSD",1747011924365,0.01956,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1747011924366,0.00406,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1747011924630,0.00406,104650.0,104640.0,1.2205621]
["bitfinex","BTCUSD",1747011924875,0.00406,104650.0,104640.0,1.76445577]
["bitfinex","BTCUSD",1747011925109,0.00406,104650.0,104640.0,2.53207484]
["bitfinex","BTCUSD",1747011925859,0.00410802,104650.0,104640.0,2.4758321]
["bitfinex","BTCUSD",1747011926075,0.002,104670.0,104660.0,0.5818486]
["bitfinex","BTCUSD",1747011926298,0.00204794,104670.0,104660.0,1.65708573]
["bitfinex","BTCUSD",1747011926510,0.00204794,104670.0,104660.0,1.71532847]
["bitfinex","BTCUSD",1747011926718,0.00204794,104670.0,104660.0,2.11532847]
["bitfinex","BTCUSD",1747011926951,0.00204794,104670.0,104660.0,2.13102847]
["bitfinex","BTCUSD",1747011927228,0.00204794,104670.0,104660.0,2.07367847]
["bitfinex","BTCUSD",1747011927434,0.00204794,104670.0,104660.0,2.0982498]
["bitfinex","BTCUSD",1747011927639,0.00204794,104670.0,104660.0,2.1012498]
["bitfinex","BTCUSD",1747011928071,0.00204794,104670.0,104660.0,2.04300706]
["bitfinex","BTCUSD",1747011928288,0.00204794,104670.0,104660.0,2.02730706]
["bitfinex","BTCUSD",1747011928940,0.00204794,104670.0,104660.0,2.0855498]
["bitfinex","BTCUSD",1747011929336,0.00204794,104670.0,104660.0,1.8541498]
["bitfinex","BTCUSD",1747011929526,0.00204794,104670.0,104660.0,2.0855098]
["bitfinex","BTCUSD",1747011929747,0.00204794,104670.0,104660.0,1.8541498]
["bitfinex","BTCUSD",1747011930190,0.0156997,104680.0,104670.0,0.58232944]
["bitfinex","BTCUSD",1747011930402,0.0156997,104680.0,104670.0,0.77553866]
["bitfinex","BTCUSD",1747011930766,0.0156997,104680.0,104670.0,1.20418266]
["bitfinex","BTCUSD",1747011931183,0.01455679,104690.0,104680.0,1.2734431]
["bitfinex","BTCUSD",1747011931383,0.01455679,104690.0,104680.0,2.12801177]
["bitfinex","BTCUSD",1747011932003,0.01455679,104690.0,104680.0,2.52801177]
["bitfinex","BTCUSD",1747011933292,0.01455679,104690.0,104680.0,2.53301177]
["bitfinex","BTCUSD",1747011933698,0.01455679,104690.0,104680.0,2.47468903]
["bitfinex","BTCUSD",1747011933908,0.01455679,104690.0,104680.0,2.19666818]
["bitfinex","BTCUSD",1747011934075,0.01415679,104690.0,104680.0,2.38014818]
["bitfinex","BTCUSD",1747011934492,0.01415679,104690.0,104680.0,2.39468903]
["bitfinex","BTCUSD",1747011934697,0.01415679,104690.0,104680.0,2.4536627]
["bitfinex","BTCUSD",1747011937658,0.01415679,104690.0,104680.0,2.48031471]
["bitfinex","BTCUSD",1747011938454,0.01415679,104690.0,104680.0,2.46461471]
["bitfinex","BTCUSD",1747011938728,0.01415679,104690.0,104680.0,2.44951471]
["bitfinex","BTCUSD",1747011939923,0.01415679,104690.0,104680.0,2.48131471]
["bitfinex","BTCUSD",1747011941310,0.00279,104700.0,104690.0,0.66060838]
["bitfinex","BTCUSD",1747011941611,0.00279,104700.0,104690.0,1.41685496]
["bitfinex","BTCUSD",1747011941808,0.00279,104700.0,104690.0,1.48874581]
["bitfinex","BTCUSD",1747011942015,0.00279,104700.0,104690.0,1.37774987]
["bitfinex","BTCUSD",1747011942223,0.00279,104700.0,104690.0,1.74594987]
["bitfinex","BTCUSD",1747011942854,0.00279,104700.0,104690.0,1.72437854]
["bitfinex","BTCUSD",1747011943052,0.00279,104700.0,104690.0,1.83997854]
["bitfinex","BTCUSD",1747011943264,0.00279,104700.0,104690.0,1.71437854]
["bitfinex","BTCUSD",1747011943489,0.01789,104700.0,104690.0,1.94561854]
["bitfinex","BTCUSD",1747011944255,0.00279,104700.0,104690.0,1.94561854]
["bitfinex","BTCUSD",1747011946479,0.00279,104700.0,104690.0,1.54561854]
["bitfinex","BTCUSD",1747011946958,0.03399,104700.0,104690.0,1.81547769]
["bitfinex","BTCUSD",1747011947219,0.03399,104700.0,104690.0,1.93107769]
["bitfinex","BTCUSD",1747011949109,0.03399,104700.0,104690.0,1.81547769]
["bitfinex","BTCUSD",1747011949370,0.03399,104700.0,104690.0,1.93107769]
["bitfinex","BTCUSD",1747011950685,0.03399,104700.0,104690.0,1.27068541]
["bitfinex","BTCUSD",1747011953227,0.03399,104700.0,104690.0,1.15508541]
["bitfinex","BTCUSD",1747011955122,0.03399,104700.0,104690.0,1.15208541]
["bitfinex","BTCUSD",1747011955791,0.03399,104700.0,104690.0,1.15408541]
["bitfinex","BTCUSD",1747011956016,0.03399,104700.0,104690.0,0.94259111]
["bitfinex","BTCUSD",1747011961869,0.03399,104700.0,104690.0,1.03844541]
["bitfinex","BTCUSD",1747011962105,0.00279,104700.0,104690.0,1.03844541]
["bitfinex","BTCUSD",1747011962585,0.01849,104700.0,104690.0,1.03844541]
["bitfinex","BTCUSD",1747011963862,0.00279,104700.0,104690.0,1.03844541]
["bitfinex","BTCUSD",1747011964234,0.0345391,104710.0,104700.0,0.54057195]
["bitfinex","BTCUSD",1747011964235,0.0320991,104710.0,104700.0,0.54057195]
["bitfinex","BTCUSD",1747011964615,0.0165991,104710.0,104700.0,0.75198625]
["bitfinex","BTCUSD",1747011965004,0.0325991,104710.0,104700.0,0.75198625]
["bitfinex","BTCUSD",1747011965412,0.03307859,104710.0,104700.0,0.75198625]
["bitfinex","BTCUSD",1747011967871,0.03307859,104710.0,104700.0,1.15198625]
["bitfinex","BTCUSD",1747011968893,0.03307859,104710.0,104700.0,0.97992077]
["bitfinex","BTCUSD",1747011969110,0.03307859,104710.0,104700.0,1.15184054]
["bitfinex","BTCUSD",1747011976109,0.00207859,104710.0,104700.0,1.15184054]
["bitfinex","BTCUSD",1747011977762,0.00207859,104710.0,104700.0,1.18334054]
["bitfinex","BTCUSD",1747011979334,0.00207859,104710.0,104700.0,1.15184054]
["bitfinex","BTCUSD",1747011980783,0.00207859,104710.0,104700.0,1.81223282]
["bitfinex","BTCUSD",1747011982250,0.01797859,104710.0,104700.0,1.81223282]
["bitfinex","BTCUSD",1747011983190,0.03307859,104710.0,104700.0,1.81223282]
["bitfinex","BTCUSD",1747011985441,0.03307859,104710.0,104700.0,1.92883282]
["bitfinex","BTCUSD",1747011986894,0.03307859,104710.0,104700.0,1.26844054]
["bitfinex","BTCUSD",1747011989495,0.03307859,104710.0,104700.0,1.03628054]
["bitfinex","BTCUSD",1747011993025,0.03307859,104710.0,104700.0,0.20042624]
["bitfinex","BTCUSD",1747011993390,0.03307859,104710.0,104700.0,0.54042624]
["bitfinex","BTCUSD",1747011996261,0.03307859,104710.0,104700.0,0.94042624]
["bitfinex","BTCUSD",1747011997710,0.03307859,104710.0,104700.0,0.946392]
["bitfinex","BTCUSD",1747011998962,0.04262813,104710.0,104700.0,0.946392]
["bitfinex","BTCUSD",1747011999165,0.03307859,104710.0,104700.0,0.546392]
["bitfinex","BTCUSD",1747011999777,0.03307859,104710.0,104700.0,0.946392]
["bitfinex","BTCUSD",1747012005432,0.00207859,104710.0,104700.0,1.0422463]
["bitfinex","BTCUSD",1747012005854,0.00207859,104710.0,104700.0,1.04224611]
["bitfinex","BTCUSD",1747012006056,0.00207859,104710.0,104700.0,1.07434611]
["bitfinex","BTCUSD",1747012006474,0.00207859,104710.0,104700.0,1.07434608]
["bitfinex","BTCUSD",1747012007911,0.00207859,104710.0,104700.0,1.30650608]
["bitfinex","BTCUSD",1747012008111,0.00207859,104710.0,104700.0,1.30054054]
["bitfinex","BTCUSD",1747012008980,0.00207859,104710.0,104700.0,1.96093282]
["bitfinex","BTCUSD",1747012009394,0.00207859,104710.0,104700.0,1.97547367]
["bitfinex","BTCUSD",1747012009608,0.00207859,104710.0,104700.0,1.71636615]
["bitfinex","BTCUSD",1747012009821,0.00207859,104710.0,104700.0,1.88828592]
["bitfinex","BTCUSD",1747012010029,0.00207859,104710.0,104700.0,1.9169381]
["bitfinex","BTCUSD",1747012012734,0.00207859,104710.0,104700.0,1.25654582]
["bitfinex","BTCUSD",1747012016540,0.00207859,104710.0,104700.0,0.85654582]
["bitfinex","BTCUSD",1747012016762,0.08112034,104800.0,104740.0,0.01334473]
["bitfinex","BTCUSD",1747012016968,0.2008079,104840.0,104820.0,0.002]
["bitfinex","BTCUSD",1747012017177,0.02925887,104850.0,104840.0,0.58592166]
["bitfinex","BTCUSD",1747012017419,0.02925887,104850.0,104840.0,0.30242348]
["bitfinex","BTCUSD",1747012017642,0.02925887,104850.0,104840.0,0.41181353]
["bitfinex","BTCUSD",1747012017869,0.14881887,104850.0,104840.0,0.51181353]
["bitfinex","BTCUSD",1747012018085,0.02973925,104850.0,104840.0,0.51181353]
["bitfinex","BTCUSD",1747012018541,0.02973925,104850.0,104840.0,0.51381353]
["bitfinex","BTCUSD",1747012018973,0.02973925,104850.0,104840.0,0.58674057]
["bitfinex","BTCUSD",1747012019462,0.08745697,104870.0,104860.0,0.65933896]
["bitfinex","BTCUSD",1747012019685,0.08745697,104870.0,104860.0,0.65948236]
["bitfinex","BTCUSD",1747012019907,0.08745697,104870.0,104860.0,0.66394217]
["bitfinex","BTCUSD",1747012020373,0.20697697,104870.0,104860.0,0.66394217]
["bitfinex","BTCUSD",1747012020595,0.08745697,104870.0,104860.0,0.82351061]
["bitfinex","BTCUSD",1747012020803,0.08745697,104870.0,104860.0,0.83551061]
["bitfinex","BTCUSD",1747012021013,0.08745697,104870.0,104860.0,0.85005146]
["bitfinex","BTCUSD",1747012021216,0.20697697,104870.0,104860.0,0.85005146]
["bitfinex","BTCUSD",1747012021422,0.08745697,104870.0,104860.0,0.83551061]
["bitfinex","BTCUSD",1747012021634,0.08745697,104870.0,104860.0,0.83351061]
["bitfinex","BTCUSD",1747012021863,0.08745697,104870.0,104860.0,0.95467061]
["bitfinex","BTCUSD",1747012022096,0.12593659,104880.0,104870.0,0.73120713]
["bitfinex","BTCUSD",1747012022341,0.11059016,104880.0,104870.0,0.84723744]
["bitfinex","BTCUSD",1747012022555,0.13677244,104910.0,104900.0,0.32125532]
["bitfinex","BTCUSD",1747012022765,0.17383041,104930.0,104910.0,0.55923442]
["bitfinex","BTCUSD",1747012022981,0.2536729,104920.0,104910.0,0.55923442]
["bitfinex","BTCUSD",1747012023212,0.2701729,104920.0,104910.0,0.64953365]
["bitfinex","BTCUSD",1747012023426,0.5112129,104920.0,104910.0,0.56321069]
["bitfinex","BTCUSD",1747012023640,0.04624085,104920.0,104910.0,0.56321069]
["bitfinex","BTCUSD",1747012023850,0.42850416,104930.0,104920.0,0.56121353]
["bitfinex","BTCUSD",1747012024053,0.66466416,104930.0,104920.0,0.56121353]
["bitfinex","BTCUSD",1747012024260,0.66462416,104930.0,104920.0,0.5651899]
["bitfinex","BTCUSD",1747012024477,0.46162316,104930.0,104920.0,0.55565947]
["bitfinex","BTCUSD",1747012024714,0.87428728,104930.0,104920.0,0.00597637]
["bitfinex","BTCUSD",1747012024964,0.87444728,104930.0,104920.0,0.00597637]
["bitfinex","BTCUSD",1747012025192,0.97030158,104930.0,104920.0,0.00597637]
["bitfinex","BTCUSD",1747012025411,0.2001523,104920.0,104910.0,0.0001434]
["bitfinex","BTCUSD",1747012025625,0.2983897,104920.0,104910.0,0.0001434]
["bitfinex","BTCUSD",1747012025845,0.31054745,104920.0,104910.0,0.0001434]
["bitfinex","BTCUSD",1747012026883,0.34284745,104920.0,104910.0,0.0001434]
["bitfinex","BTCUSD",1747012027088,0.34234945,104920.0,104910.0,0.0001434]
["bitfinex","BTCUSD",1747012028153,0.1517,104920.0,104910.0,0.57081565]
["bitfinex","BTCUSD",1747012028329,0.1517,104920.0,104910.0,0.66476373]
["bitfinex","BTCUSD",1747012029002,0.1358,104920.0,104910.0,0.66476373]
["bitfinex","BTCUSD",1747012029334,0.0164,104920.0,104910.0,0.66476373]
["bitfinex","BTCUSD",1747012030141,0.0154,104920.0,104910.0,0.66476373]
["bitfinex","BTCUSD",1747012030563,0.0164,104920.0,104910.0,0.66476373]
["bitfinex","BTCUSD",1747012030783,0.001,104920.0,104910.0,0.45359162]
["bitfinex","BTCUSD",1747012031010,0.0162,104920.0,104910.0,0.66329434]
["bitfinex","BTCUSD",1747012031233,0.0162,104920.0,104910.0,1.39349434]
["bitfinex","BTCUSD",1747012031444,0.001,104920.0,104910.0,1.44349434]
["bitfinex","BTCUSD",1747012032389,0.001,104920.0,104910.0,0.76329434]
["bitfinex","BTCUSD",1747012033982,0.04264416,104930.0,104920.0,0.60921353]
["bitfinex","BTCUSD",1747012034195,0.04264416,104930.0,104920.0,0.75506783]
["bitfinex","BTCUSD",1747012035610,0.04364416,104930.0,104920.0,0.75506783]
["bitfinex","BTCUSD",1747012036008,0.04364416,104930.0,104920.0,0.70506783]
["bitfinex","BTCUSD",1747012036159,0.04364416,104930.0,104920.0,0.75506783]
["bitfinex","BTCUSD",1747012037010,0.04364416,104930.0,104920.0,0.70506783]
["bitfinex","BTCUSD",1747012037215,0.04364416,104930.0,104920.0,0.75506783]
["bitfinex","BTCUSD",1747012037440,0.04364416,104930.0,104920.0,0.70506783]
["bitfinex","BTCUSD",1747012037656,0.00274641,104940.0,104930.0,0.72654263]
["bitfinex","BTCUSD",1747012037873,0.00274641,104940.0,104930.0,1.43524693]
["bitfinex","BTCUSD",1747012038121,0.00274641,104940.0,104930.0,0.75504693]
["bitfinex","BTCUSD",1747012038339,0.03810373,104940.0,104930.0,0.64551741]
["bitfinex","BTCUSD",1747012038550,0.03494641,104940.0,104930.0,0.55919263]
["bitfinex","BTCUSD",1747012038766,0.03494641,104940.0,104930.0,0.60919263]
["bitfinex","BTCUSD",1747012039405,0.03494641,104940.0,104930.0,0.70504693]
["bitfinex","BTCUSD",1747012039608,0.15430641,104940.0,104930.0,0.60919263]
["bitfinex","BTCUSD",1747012040033,0.27710641,104940.0,104930.0,0.60919263]
["bitfinex","BTCUSD",1747012040279,0.27710641,104940.0,104930.0,0.75504693]
["bitfinex","BTCUSD",1747012042339,0.05400382,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1747012042554,0.05075931,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747012042768,0.0317,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747012042983,0.0155,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747012043204,0.00350608,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747012043428,1.0114457,105000.0,104990.0,0.55906738]
["bitfinex","BTCUSD",1747012043639,0.01951909,105050.0,105020.0,0.02856489]
["bitfinex","BTCUSD",1747012043855,0.21834422,105070.0,105040.0,0.0009]
["bitfinex","BTCUSD",1747012043856,0.02309459,105060.0,105040.0,0.0009]
["bitfinex","BTCUSD",1747012044078,0.02309459,105060.0,105050.0,0.05735]
["bitfinex","BTCUSD",1747012044079,0.00405795,105060.0,105050.0,0.05735]
["bitfinex","BTCUSD",1747012044313,0.00405795,105060.0,105050.0,0.1651074]
["bitfinex","BTCUSD",1747012044314,0.01357559,105060.0,105050.0,0.1651074]
["bitfinex","BTCUSD",1747012044531,0.51877758,105060.0,105050.0,0.16964825]
["bitfinex","BTCUSD",1747012044745,0.51877758,105060.0,105050.0,0.17964825]
["bitfinex","BTCUSD",1747012044952,0.51877758,105060.0,105050.0,0.0958543]
["bitfinex","BTCUSD",1747012044953,0.49070698,105060.0,105050.0,0.0958543]
["bitfinex","BTCUSD",1747012045168,0.19045805,105010.0,104990.0,0.34]
["bitfinex","BTCUSD",1747012045380,0.28207704,105000.0,104990.0,0.35454085]
["bitfinex","BTCUSD",1747012045601,0.4916002,105000.0,104990.0,0.0958543]
["bitfinex","BTCUSD",1747012045811,0.20952262,105000.0,104990.0,0.4358543]
["bitfinex","BTCUSD",1747012046074,0.029549,105060.0,105000.0,0.02602353]
["bitfinex","BTCUSD",1747012046283,0.19999963,105000.0,104990.0,0.34]
["bitfinex","BTCUSD",1747012046512,0.03809376,105000.0,104990.0,0.40330029]
["bitfinex","BTCUSD",1747012046725,0.19047619,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1747012046935,0.19047619,105000.0,104980.0,0.002]
["bitfinex","BTCUSD",1747012046936,0.2095433,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747012047151,0.2414433,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747012047807,0.21649501,105010.0,104990.0,0.00952462]
["bitfinex","BTCUSD",1747012048027,0.60191284,105010.0,105000.0,0.48775881]
["bitfinex","BTCUSD",1747012048247,0.64000271,105010.0,105000.0,0.4858543]
["bitfinex","BTCUSD",1747012048463,0.64000271,105010.0,105000.0,0.4358543]
["bitfinex","BTCUSD",1747012048464,0.65285828,105010.0,105000.0,0.4358543]
["bitfinex","BTCUSD",1747012048680,0.91253964,105010.0,105000.0,0.34]
["bitfinex","BTCUSD",1747012049116,0.20958303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747012049348,0.50096303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747012049582,0.7122658,104970.0,104960.0,0.1478543]
["bitfinex","BTCUSD",1747012049839,0.91232303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747012050264,1.00817733,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747012050718,1.00865839,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747012050949,1.00865839,104970.0,104960.0,0.22112999]
["bitfinex","BTCUSD",1747012050950,0.44374106,104970.0,104960.0,0.22112999]
["bitfinex","BTCUSD",1747012051159,0.44374106,104970.0,104960.0,0.70698429]
["bitfinex","BTCUSD",1747012051368,0.67676106,104970.0,104960.0,0.70698429]
["bitfinex","BTCUSD",1747012051568,0.67676106,104970.0,104960.0,0.4878543]
["bitfinex","BTCUSD",1747012051569,0.44041918,104970.0,104960.0,0.4878543]
["bitfinex","BTCUSD",1747012051780,0.91161035,104970.0,104960.0,0.4878543]
["bitfinex","BTCUSD",1747012051993,0.91738428,104970.0,104960.0,0.342]
["bitfinex","BTCUSD",1747012052405,0.91738428,104970.0,104960.0,0.392]
["bitfinex","BTCUSD",1747012052838,0.91738428,104970.0,104960.0,0.342]
["bitfinex","BTCUSD",1747012053080,0.00048106,104970.0,104960.0,0.85698429]
["bitfinex","BTCUSD",1747012053289,0.00048106,104970.0,104960.0,0.36498429]
["bitfinex","BTCUSD",1747012053534,0.26548106,104970.0,104960.0,0.51498429]
["bitfinex","BTCUSD",1747012053946,0.00048106,104970.0,104960.0,0.51498429]
["bitfinex","BTCUSD",1747012054169,0.00048106,104970.0,104960.0,0.52952514]
["bitfinex","BTCUSD",1747012054390,0.00048106,104970.0,104960.0,0.31498429]
["bitfinex","BTCUSD",1747012054610,0.13336106,104970.0,104960.0,0.91498429]
["bitfinex","BTCUSD",1747012054835,0.00048106,104970.0,104960.0,0.92952514]
["bitfinex","BTCUSD",1747012055049,0.00048106,104970.0,104960.0,0.97110159]
["bitfinex","BTCUSD",1747012055268,0.00048106,104970.0,104960.0,1.26952514]
["bitfinex","BTCUSD",1747012055495,0.00048106,104970.0,104960.0,1.36662096]
["bitfinex","BTCUSD",1747012055745,0.00048106,104970.0,104960.0,1.33584195]
["bitfinex","BTCUSD",1747012055969,0.00048106,104970.0,104960.0,1.36720514]
["bitfinex","BTCUSD",1747012056416,0.00048106,104970.0,104960.0,1.29210514]
["bitfinex","BTCUSD",1747012056565,0.00048106,104970.0,104960.0,1.09210514]
["bitfinex","BTCUSD",1747012056785,0.00048106,104970.0,104960.0,0.91498429]
["bitfinex","BTCUSD",1747012057003,0.26540106,104970.0,104960.0,0.31498429]
["bitfinex","BTCUSD",1747012057198,0.002,105010.0,104980.0,0.53051247]
["bitfinex","BTCUSD",1747012057476,0.002,105010.0,105000.0,0.41904651]
["bitfinex","BTCUSD",1747012057639,0.002,105010.0,105000.0,0.80949958]
["bitfinex","BTCUSD",1747012057838,0.002,105010.0,105000.0,0.83215127]
["bitfinex","BTCUSD",1747012058152,0.002,105010.0,105000.0,0.75904651]
["bitfinex","BTCUSD",1747012058554,0.07820136,105010.0,105000.0,0.85490081]
["bitfinex","BTCUSD",1747012058765,0.002,105010.0,105000.0,0.86958517]
["bitfinex","BTCUSD",1747012058967,0.002,105010.0,105000.0,1.26958517]
["bitfinex","BTCUSD",1747012059174,0.002,105010.0,105000.0,1.25504432]
["bitfinex","BTCUSD",1747012059376,0.002,105010.0,105000.0,0.85504432]
["bitfinex","BTCUSD",1747012059583,0.002,105010.0,105000.0,0.286474]
["bitfinex","BTCUSD",1747012059584,0.05294443,105010.0,105000.0,0.286474]
["bitfinex","BTCUSD",1747012059779,0.05294443,105010.0,105000.0,0.2406197]
["bitfinex","BTCUSD",1747012059780,0.30870208,105010.0,105000.0,0.2406197]
["bitfinex","BTCUSD",1747012060007,0.31822425,105010.0,105000.0,0.2501435]
["bitfinex","BTCUSD",1747012060343,0.0339,105010.0,105000.0,0.25014341]
["bitfinex","BTCUSD",1747012060571,0.0339,105010.0,105000.0,0.26919038]
["bitfinex","BTCUSD",1747012060782,0.26712,105010.0,105000.0,0.52456785]
["bitfinex","BTCUSD",1747012060999,0.26712,105010.0,105000.0,0.86456785]
["bitfinex","BTCUSD",1747012061283,0.41128,105020.0,105010.0,0.77049411]
["bitfinex","BTCUSD",1747012061533,0.0154,105050.0,105040.0,0.6089631]
["bitfinex","BTCUSD",1747012061769,0.001,105060.0,105050.0,0.39]
["bitfinex","BTCUSD",1747012061989,0.58384485,105060.0,105050.0,0.34]
["bitfinex","BTCUSD",1747012062212,0.67969915,105060.0,105050.0,0.34]
["bitfinex","BTCUSD",1747012062771,0.41445915,105060.0,105050.0,0.34014351]
["bitfinex","BTCUSD",1747012062967,0.67977915,105060.0,105050.0,0.34014351]
["bitfinex","BTCUSD",1747012063183,0.68005915,105060.0,105050.0,0.34014351]
["bitfinex","BTCUSD",1747012063431,0.41445915,105060.0,105050.0,0.34014351]
["bitfinex","BTCUSD",1747012063647,0.68001915,105060.0,105050.0,0.00014351]
["bitfinex","BTCUSD",1747012063858,0.68001915,105060.0,105020.0,0.19042478]
["bitfinex","BTCUSD",1747012063859,0.24055228,105040.0,105030.0,0.39]
["bitfinex","BTCUSD",1747012064752,0.65892803,105040.0,105020.0,0.00014375]
["bitfinex","BTCUSD",1747012065036,0.19996172,105020.0,105010.0,0.01146846]
["bitfinex","BTCUSD",1747012065224,0.24054312,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747012065464,0.31572879,104990.0,104980.0,0.26346825]
["bitfinex","BTCUSD",1747012065702,0.50622312,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747012065947,0.50622312,104990.0,104960.0,0.12338535]
["bitfinex","BTCUSD",1747012065948,0.24058303,104970.0,104960.0,0.12338535]
["bitfinex","BTCUSD",1747012066199,0.74767733,104970.0,104960.0,0.07338535]
["bitfinex","BTCUSD",1747012066482,0.91764728,104970.0,104960.0,0.07338535]
["bitfinex","BTCUSD",1747012067151,0.41764728,104970.0,104960.0,0.07338535]
["bitfinex","BTCUSD",1747012067349,0.62739031,104970.0,104960.0,0.07338535]
["bitfinex","BTCUSD",1747012067856,0.20007603,104960.0,104950.0,0.08488906]
["bitfinex","BTCUSD",1747012068083,0.20009509,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747012068330,0.29594939,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747012069038,0.29434367,104950.0,104940.0,0.26164296]
["bitfinex","BTCUSD",1747012069229,0.46585509,104950.0,104940.0,0.392]
["bitfinex","BTCUSD",1747012069629,0.00952816,104950.0,104940.0,0.58258509]
["bitfinex","BTCUSD",1747012069912,0.3524979,104970.0,104960.0,0.54007612]
["bitfinex","BTCUSD",1747012069913,0.15196728,104970.0,104960.0,0.54007612]
["bitfinex","BTCUSD",1747012070128,0.15196728,104970.0,104960.0,0.60912999]
["bitfinex","BTCUSD",1747012070129,0.41868728,104970.0,104960.0,0.60912999]
["bitfinex","BTCUSD",1747012070368,0.19007175,104970.0,104960.0,0.59960328]
["bitfinex","BTCUSD",1747012070603,0.45675175,104970.0,104960.0,0.60913017]
["bitfinex","BTCUSD",1747012070814,0.00952716,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1747012070997,0.00952716,104960.0,104940.0,0.35211407]
["bitfinex","BTCUSD",1747012070998,0.02858367,104950.0,104940.0,0.35211407]
["bitfinex","BTCUSD",1747012071249,0.28573542,104950.0,104940.0,0.38070082]
["bitfinex","BTCUSD",1747012071886,0.00952716,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1747012072066,0.03810873,104960.0,104950.0,0.21915105]
["bitfinex","BTCUSD",1747012072275,0.17102006,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1747012072425,0.43777906,104970.0,104960.0,0.32451154]
["bitfinex","BTCUSD",1747012072682,0.28416728,104970.0,104960.0,0.31498474]
["bitfinex","BTCUSD",1747012072918,0.15196728,104970.0,104960.0,0.47451154]
["bitfinex","BTCUSD",1747012073124,0.00014425,104970.0,104960.0,0.86155239]
["bitfinex","BTCUSD",1747012073595,0.00014425,104970.0,104960.0,0.84555239]
["bitfinex","BTCUSD",1747012073858,0.00014425,104970.0,104960.0,0.81451154]
["bitfinex","BTCUSD",1747012074520,0.00014425,104970.0,104960.0,0.83101154]
["bitfinex","BTCUSD",1747012074753,0.00014425,104970.0,104960.0,0.84758154]
["bitfinex","BTCUSD",1747012075192,0.00014425,104970.0,104960.0,0.86212239]
["bitfinex","BTCUSD",1747012075403,0.00014425,104970.0,104960.0,0.95921821]
["bitfinex","BTCUSD",1747012075582,0.00014425,104970.0,104960.0,1.09585821]
["bitfinex","BTCUSD",1747012076171,0.00014425,104970.0,104960.0,1.25921821]
["bitfinex","BTCUSD",1747012076375,0.00014425,104970.0,104960.0,1.79581821]
["bitfinex","BTCUSD",1747012076779,0.00014425,104970.0,104960.0,1.80681821]
["bitfinex","BTCUSD",1747012076978,0.002,104990.0,104980.0,0.74138824]
["bitfinex","BTCUSD",1747012077176,0.002,104990.0,104980.0,0.83724254]
["bitfinex","BTCUSD",1747012077384,0.002,104990.0,104980.0,0.85178339]
["bitfinex","BTCUSD",1747012077815,0.002,104990.0,104980.0,1.25178339]
["bitfinex","BTCUSD",1747012078026,0.002,104990.0,104980.0,1.05494254]
["bitfinex","BTCUSD",1747012078230,0.002,104990.0,104980.0,0.86494254]
["bitfinex","BTCUSD",1747012079096,0.002,104990.0,104980.0,0.80494254]
["bitfinex","BTCUSD",1747012079245,0.002,104990.0,104980.0,0.65494254]
["bitfinex","BTCUSD",1747012079471,0.002,104990.0,104980.0,0.80494254]
["bitfinex","BTCUSD",1747012080146,0.002,104990.0,104980.0,0.98838339]
["bitfinex","BTCUSD",1747012080423,0.002,104990.0,104980.0,1.12374339]
["bitfinex","BTCUSD",1747012080653,0.002,105010.0,105000.0,0.72358736]
["bitfinex","BTCUSD",1747012080883,0.00214453,105010.0,105000.0,0.81944166]
["bitfinex","BTCUSD",1747012081107,0.00214453,105010.0,105000.0,0.80490081]
["bitfinex","BTCUSD",1747012081331,0.00214453,105010.0,105000.0,0.65490081]
["bitfinex","BTCUSD",1747012081769,0.00214453,105010.0,105000.0,0.46490081]
["bitfinex","BTCUSD",1747012082157,0.00214453,105010.0,105000.0,0.80490081]
["bitfinex","BTCUSD",1747012082867,0.01166661,105010.0,105000.0,0.31490081]
["bitfinex","BTCUSD",1747012083107,0.00214453,105010.0,105000.0,0.31490081]
["bitfinex","BTCUSD",1747012083332,0.00214453,105010.0,105000.0,0.80490081]
["bitfinex","BTCUSD",1747012083560,0.13718453,105010.0,105000.0,0.80490081]
["bitfinex","BTCUSD",1747012083782,0.00214453,105010.0,105000.0,0.80490081]
["bitfinex","BTCUSD",1747012084054,0.26871453,105020.0,105010.0,0.36902565]
["bitfinex","BTCUSD",1747012084227,0.00952036,105030.0,105020.0,0.5590048]
["bitfinex","BTCUSD",1747012084486,0.54166089,105040.0,105030.0,0.2094634]
["bitfinex","BTCUSD",1747012084724,0.69442089,105040.0,105030.0,0.2094634]
["bitfinex","BTCUSD",1747012084905,0.82950089,105040.0,105030.0,0.2094634]
["bitfinex","BTCUSD",1747012085119,0.82950089,105040.0,105030.0,0.21898403]
["bitfinex","BTCUSD",1747012085373,1.00070519,105040.0,105030.0,0.19994286]
["bitfinex","BTCUSD",1747012085593,0.0285618,105030.0,105020.0,0.5590048]
["bitfinex","BTCUSD",1747012085798,0.01904072,105030.0,105020.0,0.5590048]
["bitfinex","BTCUSD",1747012086119,0.02856135,105030.0,105020.0,0.5590048]
["bitfinex","BTCUSD",1747012086525,0.01904072,105030.0,105020.0,0.5590048]
["bitfinex","BTCUSD",1747012086776,0.03808234,105030.0,105020.0,0.5590048]
["bitfinex","BTCUSD",1747012087147,0.76026645,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1747012087546,0.30078326,105020.0,105010.0,0.00077]
["bitfinex","BTCUSD",1747012087775,0.20954258,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747012088013,0.0309,105000.0,104990.0,0.01904879]
["bitfinex","BTCUSD",1747012088241,0.0285696,105000.0,104990.0,0.55144797]
["bitfinex","BTCUSD",1747012088469,0.49060687,105000.0,104990.0,0.54001904]
["bitfinex","BTCUSD",1747012088703,0.20001886,104990.0,104980.0,0.00214453]
["bitfinex","BTCUSD",1747012088919,0.62926019,104990.0,104980.0,0.00214453]
["bitfinex","BTCUSD",1747012089146,0.41116,104990.0,104980.0,0.56123268]
["bitfinex","BTCUSD",1747012089362,0.43973278,104990.0,104980.0,0.5517077]
["bitfinex","BTCUSD",1747012089842,0.43973278,104990.0,104980.0,0.56123268]
["bitfinex","BTCUSD",1747012090086,0.44925749,104990.0,104980.0,0.56123268]
["bitfinex","BTCUSD",1747012090265,0.43973278,104990.0,104980.0,0.51416633]
["bitfinex","BTCUSD",1747012090490,0.41116,104990.0,104980.0,0.66416633]
["bitfinex","BTCUSD",1747012090702,0.693,104990.0,104980.0,0.76002063]
["bitfinex","BTCUSD",1747012090908,0.41116,104990.0,104980.0,0.76002063]
["bitfinex","BTCUSD",1747012091145,0.69368,104990.0,104980.0,0.76002063]
["bitfinex","BTCUSD",1747012091539,0.41116,104990.0,104980.0,0.76002063]
["bitfinex","BTCUSD",1747012091792,0.69364,104990.0,104980.0,0.76002063]
["bitfinex","BTCUSD",1747012092747,0.69364,104990.0,104980.0,1.16002063]
["bitfinex","BTCUSD",1747012095728,0.41116,104990.0,104980.0,1.16002063]
["bitfinex","BTCUSD",1747012095933,0.002,105010.0,105000.0,0.70904651]
["bitfinex","BTCUSD",1747012096156,0.002,105010.0,105000.0,0.80490081]
["bitfinex","BTCUSD",1747012096591,0.002,105010.0,105000.0,1.20490081]
["bitfinex","BTCUSD",1747012097672,0.002,105010.0,105000.0,1.05490081]
["bitfinex","BTCUSD",1747012097881,0.002,105010.0,105000.0,1.20490081]
["bitfinex","BTCUSD",1747012098561,0.002,105010.0,105000.0,1.22130081]
["bitfinex","BTCUSD",1747012099213,0.002,105010.0,105000.0,1.23630081]
["bitfinex","BTCUSD",1747012099421,0.002,105010.0,105000.0,2.07196166]
["bitfinex","BTCUSD",1747012099638,0.001,105040.0,105030.0,0.70898394]
["bitfinex","BTCUSD",1747012099857,0.001,105040.0,105030.0,1.35143824]
["bitfinex","BTCUSD",1747012100081,0.001,105040.0,105030.0,1.48503824]
["bitfinex","BTCUSD",1747012100301,0.001,105040.0,105030.0,0.80483824]
["bitfinex","BTCUSD",1747012100522,0.14296,105040.0,105030.0,1.20483824]
["bitfinex","BTCUSD",1747012100788,0.14296,105040.0,105030.0,0.93994286]
["bitfinex","BTCUSD",1747012100789,0.57904446,105040.0,105030.0,0.93994286]
["bitfinex","BTCUSD",1747012101005,0.0285657,105020.0,105000.0,0.20099918]
["bitfinex","BTCUSD",1747012101219,0.50194547,105010.0,105000.0,0.35099963]
["bitfinex","BTCUSD",1747012101401,0.29244226,105010.0,105000.0,0.71004651]
["bitfinex","BTCUSD",1747012101620,0.31148742,105010.0,105000.0,0.36052334]
["bitfinex","BTCUSD",1747012101871,0.50194547,105010.0,105000.0,0.2009999]
["bitfinex","BTCUSD",1747012102081,0.50782321,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1747012102290,0.50782321,105010.0,105000.0,0.20099981]
["bitfinex","BTCUSD",1747012102504,0.50782321,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1747012102717,0.03444516,105010.0,105000.0,0.19147619]
["bitfinex","BTCUSD",1747012102930,0.01904516,105010.0,105000.0,0.22004651]
["bitfinex","BTCUSD",1747012103190,0.50274611,105010.0,105000.0,0.2009999]
["bitfinex","BTCUSD",1747012103396,0.49330367,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1747012103626,0.49330367,105010.0,105000.0,0.0105238]
["bitfinex","BTCUSD",1747012103801,0.49330367,105010.0,105000.0,0.2105237]
["bitfinex","BTCUSD",1747012104086,0.29324244,105010.0,105000.0,0.22004714]
["bitfinex","BTCUSD",1747012104301,0.31228724,105010.0,105000.0,0.22004714]
["bitfinex","BTCUSD",1747012104512,0.2838,105010.0,105000.0,0.56956959]
["bitfinex","BTCUSD",1747012104660,0.31236687,105010.0,105000.0,0.5600466]
["bitfinex","BTCUSD",1747012104873,0.31236687,105010.0,105000.0,0.341]
["bitfinex","BTCUSD",1747012104874,0.50282492,105010.0,105000.0,0.341]
["bitfinex","BTCUSD",1747012105077,0.52187054,105010.0,105000.0,0.56004696]
["bitfinex","BTCUSD",1747012105284,0.30284443,105010.0,105000.0,0.56957022]
["bitfinex","BTCUSD",1747012105545,0.30284443,105010.0,105000.0,0.57909339]
["bitfinex","BTCUSD",1747012105681,0.31236696,105010.0,105000.0,0.57909339]
["bitfinex","BTCUSD",1747012105871,0.32188977,105010.0,105000.0,0.57909339]
["bitfinex","BTCUSD",1747012106476,0.32188968,105010.0,105000.0,0.57909339]
["bitfinex","BTCUSD",1747012106803,0.30284443,105010.0,105000.0,0.5505237]
["bitfinex","BTCUSD",1747012107009,0.32188959,105010.0,105000.0,0.3505238]
["bitfinex","BTCUSD",1747012107215,0.32189041,105010.0,105000.0,0.341]
["bitfinex","BTCUSD",1747012107419,0.51234846,105010.0,105000.0,0.341]
["bitfinex","BTCUSD",1747012107593,0.49330367,105010.0,105000.0,0.341]
["bitfinex","BTCUSD",1747012107996,0.48378095,105010.0,105000.0,0.341]
["bitfinex","BTCUSD",1747012108434,0.47425805,105010.0,105000.0,0.341]
["bitfinex","BTCUSD",1747012109076,0.48935805,105010.0,105000.0,0.341]
["bitfinex","BTCUSD",1747012109457,0.48935805,105010.0,104980.0,0.16152562]
["bitfinex","BTCUSD",1747012109458,0.20954312,104990.0,104980.0,0.16152562]
["bitfinex","BTCUSD",1747012109687,0.20954312,104990.0,104980.0,0.152]
["bitfinex","BTCUSD",1747012109688,0.21571886,104990.0,104980.0,0.152]
["bitfinex","BTCUSD",1747012109880,0.23819769,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747012110444,0.24108303,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1747012110647,0.20007603,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1747012110908,0.21198519,104960.0,104950.0,0.5000094]
["bitfinex","BTCUSD",1747012111105,0.20960319,104960.0,104950.0,0.15048106]
["bitfinex","BTCUSD",1747012111311,0.20960319,104960.0,104950.0,0.49048106]
["bitfinex","BTCUSD",1747012111529,0.20007603,104960.0,104950.0,0.15048106]
["bitfinex","BTCUSD",1747012111730,0.20245803,104960.0,104950.0,0.15048106]
["bitfinex","BTCUSD",1747012112172,0.61125706,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1747012112369,0.03810828,104960.0,104950.0,0.70010422]
["bitfinex","BTCUSD",1747012112569,0.20960319,104960.0,104950.0,0.5000094]
["bitfinex","BTCUSD",1747012112768,0.20007603,104960.0,104950.0,0.49048106]
["bitfinex","BTCUSD",1747012112986,0.01190911,104960.0,104950.0,0.70010404]
["bitfinex","BTCUSD",1747012113192,0.00952807,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747012113449,0.01905877,104930.0,104920.0,0.23063868]
["bitfinex","BTCUSD",1747012113609,0.30217877,104930.0,104920.0,0.23063868]
["bitfinex","BTCUSD",1747012113819,0.50231291,104930.0,104920.0,0.01153107]
["bitfinex","BTCUSD",1747012114066,0.5886376,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747012114284,0.2097029,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747012114441,0.7333372,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747012114649,0.72311483,104910.0,104900.0,0.20219046]
["bitfinex","BTCUSD",1747012114819,1.01657738,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747012115181,0.21669046,104900.0,104890.0,4.0]
["bitfinex","BTCUSD",1747012115385,0.35368561,104900.0,104890.0,3.44692212]
["bitfinex","BTCUSD",1747012115597,0.138487,104900.0,104890.0,3.44692212]
["bitfinex","BTCUSD",1747012115816,0.62422092,104900.0,104890.0,3.44706637]
["bitfinex","BTCUSD",1747012116039,0.62183737,104900.0,104890.0,3.44706637]
["bitfinex","BTCUSD",1747012116226,0.63637822,104900.0,104890.0,3.29458531]
["bitfinex","BTCUSD",1747012116564,0.71257958,104900.0,104890.0,2.54468531]
["bitfinex","BTCUSD",1747012116807,0.71257958,104900.0,104890.0,1.79278531]
["bitfinex","BTCUSD",1747012117020,0.64637822,104900.0,104890.0,1.79278531]
["bitfinex","BTCUSD",1747012117243,0.63637822,104900.0,104890.0,1.79278531]
["bitfinex","BTCUSD",1747012117638,0.64637822,104900.0,104890.0,1.79278531]
["bitfinex","BTCUSD",1747012118010,0.63637822,104900.0,104890.0,1.79278531]
["bitfinex","BTCUSD",1747012118231,0.48963737,104900.0,104890.0,1.79278531]
["bitfinex","BTCUSD",1747012118462,0.59839016,104900.0,104890.0,2.00252856]
["bitfinex","BTCUSD",1747012118689,0.20870325,104930.0,104890.0,2.00252856]
["bitfinex","BTCUSD",1747012118690,0.2032097,104930.0,104920.0,0.00953098]
["bitfinex","BTCUSD",1747012118910,0.00953025,104920.0,104910.0,0.20970218]
["bitfinex","BTCUSD",1747012119146,0.03812244,104920.0,104910.0,0.20017147]
["bitfinex","BTCUSD",1747012119351,0.00953216,104900.0,104890.0,2.72346125]
["bitfinex","BTCUSD",1747012119580,0.21923505,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1747012119794,0.16638295,104910.0,104900.0,0.22878811]
["bitfinex","BTCUSD",1747012120005,0.16638286,104910.0,104900.0,0.22878811]
["bitfinex","BTCUSD",1747012120214,0.17591465,104910.0,104900.0,0.22878811]
["bitfinex","BTCUSD",1747012120436,0.14732,104910.0,104900.0,0.22878811]
["bitfinex","BTCUSD",1747012120646,0.20968228,104920.0,104910.0,0.20015687]
["bitfinex","BTCUSD",1747012120853,0.62239826,104920.0,104910.0,0.20968857]
["bitfinex","BTCUSD",1747012121064,0.00953216,104900.0,104890.0,2.35206154]
["bitfinex","BTCUSD",1747012121276,0.12445114,104900.0,104890.0,2.35206154]
["bitfinex","BTCUSD",1747012121483,0.13398384,104900.0,104890.0,2.35206154]
["bitfinex","BTCUSD",1747012121842,0.09823778,104900.0,104890.0,2.35206154]
["bitfinex","BTCUSD",1747012122070,0.2978,104920.0,104910.0,0.21923469]
["bitfinex","BTCUSD",1747012122288,0.2431743,104920.0,104910.0,0.22876603]
["bitfinex","BTCUSD",1747012122488,0.41243516,104920.0,104910.0,0.22376603]
["bitfinex","BTCUSD",1747012122854,0.11491516,104920.0,104910.0,0.22376603]
["bitfinex","BTCUSD",1747012123040,0.3932943,104920.0,104910.0,0.22376603]
["bitfinex","BTCUSD",1747012123252,0.0958543,104920.0,104910.0,0.22376603]
["bitfinex","BTCUSD",1747012123499,0.01906268,104910.0,104900.0,0.56877018]
["bitfinex","BTCUSD",1747012123711,0.40278473,104920.0,104910.0,0.21923433]
["bitfinex","BTCUSD",1747012124134,0.3932543,104920.0,104910.0,0.21923433]
["bitfinex","BTCUSD",1747012124347,0.14736,104920.0,104910.0,0.55923433]
["bitfinex","BTCUSD",1747012124561,0.2974,104920.0,104910.0,0.55923433]
["bitfinex","BTCUSD",1747012124780,0.02105886,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747012124994,0.30896934,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747012125203,0.01152934,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747012125430,0.31135203,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747012125642,0.29944,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747012125869,0.002,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747012126082,0.002,104930.0,104920.0,0.68686783]
["bitfinex","BTCUSD",1747012126757,0.002,104930.0,104920.0,1.08686783]
["bitfinex","BTCUSD",1747012130422,0.002,104930.0,104920.0,1.23418783]
["bitfinex","BTCUSD",1747012132047,0.002,104930.0,104920.0,1.08686783]
["bitfinex","BTCUSD",1747012134019,0.002,104930.0,104920.0,1.07076783]
["bitfinex","BTCUSD",1747012134363,0.002,104930.0,104920.0,0.31506783]
["bitfinex","BTCUSD",1747012134697,0.00176173,104930.0,104920.0,0.33006783]
["bitfinex","BTCUSD",1747012134895,0.00176173,104930.0,104920.0,0.67006783]
["bitfinex","BTCUSD",1747012135927,0.00176173,104930.0,104920.0,0.65506783]
["bitfinex","BTCUSD",1747012136344,0.00176173,104930.0,104920.0,0.67036783]
["bitfinex","BTCUSD",1747012136545,0.00176173,104930.0,104920.0,0.68546783]
["bitfinex","BTCUSD",1747012138191,0.00176173,104930.0,104920.0,0.67036783]
["bitfinex","BTCUSD",1747012139459,0.00176173,104930.0,104920.0,1.07036783]
["bitfinex","BTCUSD",1747012139700,0.00176173,104930.0,104920.0,1.05506783]
["bitfinex","BTCUSD",1747012139908,0.00176173,104930.0,104920.0,0.31506783]
["bitfinex","BTCUSD",1747012140813,0.15857116,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747012141082,0.15857107,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747012141385,0.14904173,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747012144505,0.14381173,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747012145333,0.00238249,104940.0,104930.0,0.55919263]
["bitfinex","BTCUSD",1747012145545,0.70708,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747012145753,0.14832,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747012145963,0.002,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747012146593,0.002,104950.0,104940.0,0.559316]
["bitfinex","BTCUSD",1747012151080,0.002,104950.0,104940.0,0.6551703]
["bitfinex","BTCUSD",1747012151397,0.002,104950.0,104940.0,0.6702703]
["bitfinex","BTCUSD",1747012152002,0.002,104950.0,104940.0,0.6551703]
["bitfinex","BTCUSD",1747012152227,0.002,104950.0,104940.0,0.559316]
["bitfinex","BTCUSD",1747012153487,0.002,104950.0,104940.0,0.219316]
["bitfinex","BTCUSD",1747012153617,0.05789398,104950.0,104940.0,0.21931619]
["bitfinex","BTCUSD",1747012154029,0.04836564,104950.0,104940.0,0.5688448]
["bitfinex","BTCUSD",1747012154227,0.02930968,104950.0,104940.0,0.5688448]
["bitfinex","BTCUSD",1747012154486,0.01152752,104950.0,104940.0,0.36873055]
["bitfinex","BTCUSD",1747012154718,0.002,104950.0,104940.0,0.5688448]
["bitfinex","BTCUSD",1747012155433,0.002,104950.0,104930.0,0.88033268]
["bitfinex","BTCUSD",1747012155434,0.00953034,104920.0,104910.0,0.01906313]
["bitfinex","BTCUSD",1747012155657,0.01953125,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747012155872,0.11491598,104920.0,104900.0,0.21172325]
["bitfinex","BTCUSD",1747012155873,0.15517043,104920.0,104900.0,0.21172325]
["bitfinex","BTCUSD",1747012156100,0.0190625,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747012156242,0.00953116,104910.0,104900.0,0.60219046]
["bitfinex","BTCUSD",1747012156479,0.20017093,104910.0,104900.0,0.402]
["bitfinex","BTCUSD",1747012156685,0.20970236,104910.0,104900.0,0.402]
["bitfinex","BTCUSD",1747012156937,0.20017093,104910.0,104900.0,0.41153279]
["bitfinex","BTCUSD",1747012157147,0.00014489,104910.0,104900.0,0.62125532]
["bitfinex","BTCUSD",1747012157600,0.00014489,104910.0,104900.0,0.96125532]
["bitfinex","BTCUSD",1747012158363,0.00014489,104910.0,104900.0,0.9612555]
["bitfinex","BTCUSD",1747012158567,0.00014489,104910.0,104900.0,0.97078784]
["bitfinex","BTCUSD",1747012159171,0.00014489,104910.0,104900.0,0.98032009]
["bitfinex","BTCUSD",1747012159816,0.00014489,104910.0,104900.0,1.07617439]
["bitfinex","BTCUSD",1747012161516,0.00014489,104910.0,104900.0,1.26655187]
["bitfinex","BTCUSD",1747012162058,0.00014489,104910.0,104900.0,1.55643187]
["bitfinex","BTCUSD",1747012162298,0.00014489,104910.0,104900.0,1.78083187]
["bitfinex","BTCUSD",1747012162517,0.00014489,104910.0,104900.0,1.63535187]
["bitfinex","BTCUSD",1747012163888,0.00014489,104910.0,104900.0,0.98032009]
["bitfinex","BTCUSD",1747012164805,0.00014489,104910.0,104900.0,1.07617439]
["bitfinex","BTCUSD",1747012166805,0.00014489,104910.0,104900.0,0.67617439]
["bitfinex","BTCUSD",1747012167314,0.00014489,104910.0,104900.0,1.07617439]
["bitfinex","BTCUSD",1747012169777,0.00014489,104910.0,104900.0,1.09277439]
["bitfinex","BTCUSD",1747012170559,0.00014489,104910.0,104900.0,0.98032009]
["bitfinex","BTCUSD",1747012170763,0.00252809,104910.0,104900.0,0.64032009]
["bitfinex","BTCUSD",1747012170979,0.03112202,104910.0,104900.0,0.98032009]
["bitfinex","BTCUSD",1747012171202,0.57886906,104910.0,104900.0,0.402]
["bitfinex","BTCUSD",1747012171411,0.55742345,104910.0,104900.0,0.60219055]
["bitfinex","BTCUSD",1747012171665,0.55742345,104910.0,104900.0,0.61172316]
["bitfinex","BTCUSD",1747012172087,0.56243278,104910.0,104900.0,0.402]
["bitfinex","BTCUSD",1747012172295,0.57243278,104910.0,104900.0,0.402]
["bitfinex","BTCUSD",1747012172506,0.57243278,104910.0,104900.0,0.742]
["bitfinex","BTCUSD",1747012172965,0.57243278,104910.0,104900.0,0.96125532]
["bitfinex","BTCUSD",1747012172966,0.00014489,104910.0,104900.0,0.96125532]
["bitfinex","BTCUSD",1747012173843,0.00014489,104910.0,104900.0,1.05710962]
["bitfinex","BTCUSD",1747012174818,0.00014489,104910.0,104900.0,1.07290962]
["bitfinex","BTCUSD",1747012176755,0.00014489,104910.0,104900.0,1.23438962]
["bitfinex","BTCUSD",1747012176975,0.00014489,104910.0,104900.0,0.49238962]
["bitfinex","BTCUSD",1747012177181,0.00014489,104910.0,104900.0,1.17258962]
["bitfinex","BTCUSD",1747012177409,0.00014489,104910.0,104900.0,1.58713047]
["bitfinex","BTCUSD",1747012178878,0.00014489,104910.0,104900.0,1.92713047]
["bitfinex","BTCUSD",1747012181385,0.00014489,104910.0,104900.0,1.90713047]
["bitfinex","BTCUSD",1747012181816,0.00014489,104910.0,104900.0,2.00713047]
["bitfinex","BTCUSD",1747012181972,0.00014489,104910.0,104900.0,2.06429047]
["bitfinex","BTCUSD",1747012182179,0.00014489,104910.0,104900.0,2.00713047]
["bitfinex","BTCUSD",1747012182382,0.002,104930.0,104920.0,0.60455438]
["bitfinex","BTCUSD",1747012182593,0.002,104930.0,104920.0,0.84104868]
["bitfinex","BTCUSD",1747012183005,0.002,104930.0,104920.0,1.24104868]
["bitfinex","BTCUSD",1747012183211,0.002,104930.0,104920.0,1.92124868]
["bitfinex","BTCUSD",1747012183829,0.002,104930.0,104920.0,2.02124868]
["bitfinex","BTCUSD",1747012184430,0.002,104930.0,104920.0,2.02160868]
["bitfinex","BTCUSD",1747012184690,0.002,104930.0,104920.0,2.16172868]
["bitfinex","BTCUSD",1747012185673,0.002,104930.0,104920.0,2.16767965]
["bitfinex","BTCUSD",1747012186278,0.002,104930.0,104920.0,2.16743965]
["bitfinex","BTCUSD",1747012186591,0.002,104930.0,104920.0,2.11743965]
["bitfinex","BTCUSD",1747012186859,0.002,104930.0,104920.0,2.1027788]
["bitfinex","BTCUSD",1747012187058,0.002,104930.0,104920.0,2.0527788]
["bitfinex","BTCUSD",1747012187250,0.002,104930.0,104920.0,2.1027788]
["bitfinex","BTCUSD",1747012187450,0.002,104930.0,104920.0,2.11731965]
["bitfinex","BTCUSD",1747012188566,0.07870231,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747012188792,0.07884747,104950.0,104940.0,0.65502605]
["bitfinex","BTCUSD",1747012188998,0.07884747,104950.0,104940.0,0.66097702]
["bitfinex","BTCUSD",1747012189210,0.07884747,104950.0,104940.0,0.80197702]
["bitfinex","BTCUSD",1747012190238,0.07884747,104950.0,104940.0,0.32097702]
["bitfinex","BTCUSD",1747012190621,0.09544747,104950.0,104940.0,0.32097702]
["bitfinex","BTCUSD",1747012190822,0.09544747,104950.0,104940.0,0.66097702]
["bitfinex","BTCUSD",1747012191818,0.09544747,104950.0,104940.0,0.43744747]
["bitfinex","BTCUSD",1747012192021,0.09544747,104950.0,104940.0,1.15661922]
["bitfinex","BTCUSD",1747012192449,0.01924611,104950.0,104940.0,1.15661922]
["bitfinex","BTCUSD",1747012193197,0.00264611,104950.0,104940.0,1.15661922]
["bitfinex","BTCUSD",1747012193837,0.00264611,104950.0,104940.0,1.55661922]
["bitfinex","BTCUSD",1747012195898,0.05340143,104950.0,104940.0,0.72512272]
["bitfinex","BTCUSD",1747012196106,0.04625591,104950.0,104940.0,1.06512272]
["bitfinex","BTCUSD",1747012196312,0.15576611,104950.0,104940.0,1.12512272]
["bitfinex","BTCUSD",1747012196727,0.16529382,104950.0,104940.0,1.46512272]
["bitfinex","BTCUSD",1747012196938,0.16529373,104950.0,104940.0,1.46512272]
["bitfinex","BTCUSD",1747012197143,0.15576611,104950.0,104940.0,1.46512272]
["bitfinex","BTCUSD",1747012198036,0.16529382,104950.0,104940.0,1.46512272]
["bitfinex","BTCUSD",1747012198256,0.15576611,104950.0,104940.0,1.46512272]
["bitfinex","BTCUSD",1747012198466,0.16529363,104950.0,104940.0,1.46512272]
["bitfinex","BTCUSD",1747012198645,0.17116611,104950.0,104940.0,1.45917175]
["bitfinex","BTCUSD",1747012198797,0.17116611,104950.0,104940.0,1.46512465]
["bitfinex","BTCUSD",1747012199475,0.18069363,104950.0,104940.0,1.46512465]
["bitfinex","BTCUSD",1747012199917,0.41175485,104950.0,104940.0,1.06512484]
["bitfinex","BTCUSD",1747012200129,0.2092773,104950.0,104940.0,1.07465345]
["bitfinex","BTCUSD",1747012200307,0.20927721,104950.0,104940.0,1.07465345]
["bitfinex","BTCUSD",1747012200481,0.19974905,104950.0,104940.0,1.07465345]
["bitfinex","BTCUSD",1747012200685,0.47902585,104950.0,104940.0,0.5059529]
["bitfinex","BTCUSD",1747012200886,0.47664357,104950.0,104940.0,0.5059529]
["bitfinex","BTCUSD",1747012201095,0.01906141,104920.0,104910.0,0.20015535]
["bitfinex","BTCUSD",1747012201369,0.00953134,104910.0,104900.0,0.59272235]
["bitfinex","BTCUSD",1747012201510,0.01906286,104910.0,104900.0,0.59272199]
["bitfinex","BTCUSD",1747012201726,0.01906286,104910.0,104900.0,0.93867683]
["bitfinex","BTCUSD",1747012202098,0.0154,104910.0,104900.0,0.59867683]
["bitfinex","BTCUSD",1747012202270,0.02493125,104910.0,104900.0,0.59867683]
["bitfinex","BTCUSD",1747012202494,0.02493125,104910.0,104900.0,0.5196126]
["bitfinex","BTCUSD",1747012202729,0.25013442,104910.0,104900.0,0.18914539]
["bitfinex","BTCUSD",1747012202924,0.24060308,104910.0,104900.0,0.00895484]
["bitfinex","BTCUSD",1747012203154,0.24060308,104910.0,104900.0,0.34895484]
["bitfinex","BTCUSD",1747012203351,0.33645738,104910.0,104900.0,0.00895484]
["bitfinex","BTCUSD",1747012203592,0.33645738,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1747012203803,0.33645738,104910.0,104900.0,0.343]
["bitfinex","BTCUSD",1747012204011,0.02859219,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1747012204169,0.02859219,104920.0,104910.0,0.54970308]
["bitfinex","BTCUSD",1747012204170,0.5209277,104920.0,104910.0,0.54970308]
["bitfinex","BTCUSD",1747012204403,0.5054524,104920.0,104910.0,0.34]
["bitfinex","BTCUSD",1747012205356,0.5004524,104920.0,104910.0,0.34]
["bitfinex","BTCUSD",1747012205554,0.5004524,104920.0,104910.0,0.34953197]
["bitfinex","BTCUSD",1747012205805,0.0269,104920.0,104910.0,0.56876621]
["bitfinex","BTCUSD",1747012206046,0.21919282,104930.0,104920.0,0.5401524]
["bitfinex","BTCUSD",1747012206290,0.12198364,104930.0,104920.0,0.56874432]
["bitfinex","BTCUSD",1747012206515,0.30190847,104930.0,104920.0,0.56874432]
["bitfinex","BTCUSD",1747012206754,0.32096852,104930.0,104920.0,0.56874432]
["bitfinex","BTCUSD",1747012207014,0.32096934,104930.0,104920.0,0.57469877]
["bitfinex","BTCUSD",1747012207245,0.30190911,104930.0,104920.0,0.57469877]
["bitfinex","BTCUSD",1747012208947,0.30190911,104930.0,104920.0,0.56874432]
["bitfinex","BTCUSD",1747012209198,0.30190911,104930.0,104920.0,0.3781229]
["bitfinex","BTCUSD",1747012209428,0.30190911,104930.0,104920.0,0.56874432]
["bitfinex","BTCUSD",1747012209673,0.1368,104930.0,104920.0,0.56874432]
["bitfinex","BTCUSD",1747012209924,0.57686666,104940.0,104930.0,0.55919263]
["bitfinex","BTCUSD",1747012210138,0.72231591,104940.0,104930.0,0.54966311]
["bitfinex","BTCUSD",1747012210271,0.91290137,104940.0,104930.0,0.54966311]
["bitfinex","BTCUSD",1747012210479,0.73821628,104940.0,104930.0,0.56872242]
["bitfinex","BTCUSD",1747012210993,0.72868703,104940.0,104930.0,0.57825194]
["bitfinex","BTCUSD",1747012211187,0.73821628,104940.0,104930.0,0.56872242]
["bitfinex","BTCUSD",1747012211431,0.73821628,104940.0,104930.0,0.57825194]
["bitfinex","BTCUSD",1747012211844,0.73826466,104940.0,104930.0,0.57825194]
["bitfinex","BTCUSD",1747012212588,0.72873532,104940.0,104930.0,0.57825194]
["bitfinex","BTCUSD",1747012212792,4.838e-05,104940.0,104930.0,0.57825194]
["bitfinex","BTCUSD",1747012213025,4.838e-05,104940.0,104930.0,0.58420555]
["bitfinex","BTCUSD",1747012213464,4.838e-05,104940.0,104930.0,0.98420555]
["bitfinex","BTCUSD",1747012213685,0.00243071,104940.0,104930.0,0.98420555]
["bitfinex","BTCUSD",1747012213902,0.01195914,104940.0,104930.0,0.98420555]
["bitfinex","BTCUSD",1747012214351,0.00243071,104940.0,104930.0,0.98420555]
["bitfinex","BTCUSD",1747012214681,0.00243089,104940.0,104930.0,0.98420555]
["bitfinex","BTCUSD",1747012215429,0.00243089,104940.0,104930.0,0.35548331]
["bitfinex","BTCUSD",1747012215660,0.34915683,104940.0,104930.0,0.35548368]
["bitfinex","BTCUSD",1747012215868,0.34677416,104940.0,104930.0,0.559193]
["bitfinex","BTCUSD",1747012216082,0.35630332,104940.0,104930.0,0.559193]
["bitfinex","BTCUSD",1747012216458,0.32771693,104940.0,104930.0,0.34]
["bitfinex","BTCUSD",1747012216666,0.32771693,104940.0,104930.0,0.5496633]
["bitfinex","BTCUSD",1747012216889,0.32771693,104940.0,104930.0,0.55919319]
["bitfinex","BTCUSD",1747012218165,0.00952979,104930.0,104920.0,0.54968237]
["bitfinex","BTCUSD",1747012218365,0.0214421,104930.0,104920.0,0.55563668]
["bitfinex","BTCUSD",1747012218644,0.1582421,104930.0,104920.0,0.55563668]
["bitfinex","BTCUSD",1747012218816,0.16777208,104930.0,104920.0,0.55563668]
["bitfinex","BTCUSD",1747012219113,0.16777153,104930.0,104920.0,0.55563668]
["bitfinex","BTCUSD",1747012219318,0.47750011,104930.0,104920.0,0.00595431]
["bitfinex","BTCUSD",1747012219457,0.20968347,104920.0,104900.0,0.6212546]
["bitfinex","BTCUSD",1747012219694,0.14683452,104910.0,104900.0,0.55767753]
["bitfinex","BTCUSD",1747012219897,0.14683443,104910.0,104900.0,0.21767753]
["bitfinex","BTCUSD",1747012220098,0.16589783,104910.0,104900.0,0.20814555]
["bitfinex","BTCUSD",1747012220300,0.36606993,104910.0,104900.0,0.19861276]
["bitfinex","BTCUSD",1747012220527,0.35415523,104910.0,104900.0,0.54814564]
["bitfinex","BTCUSD",1747012220755,0.33509156,104910.0,104900.0,0.007955]
["bitfinex","BTCUSD",1747012220954,0.33509156,104910.0,104900.0,0.01748788]
["bitfinex","BTCUSD",1747012221166,0.33509156,104910.0,104900.0,0.35748788]
["bitfinex","BTCUSD",1747012221719,0.33509156,104910.0,104900.0,0.01153288]
["bitfinex","BTCUSD",1747012221934,0.50698519,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747012222155,0.46441389,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747012223474,0.47895474,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747012227012,0.20974289,104890.0,104880.0,0.342]
["bitfinex","BTCUSD",1747012227225,0.34654289,104890.0,104880.0,0.55176343]
["bitfinex","BTCUSD",1747012227442,0.34654289,104890.0,104880.0,0.56129795]
["bitfinex","BTCUSD",1747012227691,0.34654289,104890.0,104880.0,0.54222882]
["bitfinex","BTCUSD",1747012227898,0.34654289,104890.0,104880.0,0.3515347]
["bitfinex","BTCUSD",1747012228110,0.34654289,104890.0,104880.0,0.54222882]
["bitfinex","BTCUSD",1747012228306,0.34654289,104890.0,104880.0,0.55190832]
["bitfinex","BTCUSD",1747012229374,0.34654289,104890.0,104880.0,0.56144284]
["bitfinex","BTCUSD",1747012229996,0.34654289,104890.0,104880.0,0.57097727]
["bitfinex","BTCUSD",1747012230223,0.20974289,104890.0,104880.0,0.58051152]
["bitfinex","BTCUSD",1747012230426,0.20647338,104900.0,104880.0,0.58051152]
["bitfinex","BTCUSD",1747012230427,0.20973869,104900.0,104890.0,0.20974325]
["bitfinex","BTCUSD",1747012230638,0.20973869,104900.0,104880.0,0.55190732]
["bitfinex","BTCUSD",1747012230639,0.14249352,104890.0,104880.0,0.56144129]
["bitfinex","BTCUSD",1747012230844,0.14487723,104890.0,104880.0,0.56144129]
["bitfinex","BTCUSD",1747012231434,0.15440993,104890.0,104880.0,0.56144129]
["bitfinex","BTCUSD",1747012231581,0.16394345,104890.0,104880.0,0.56144129]
["bitfinex","BTCUSD",1747012232608,0.17347688,104890.0,104880.0,0.55190732]
["bitfinex","BTCUSD",1747012232918,0.16394336,104890.0,104880.0,0.55190732]
["bitfinex","BTCUSD",1747012233755,0.00238371,104890.0,104880.0,0.55190732]
["bitfinex","BTCUSD",1747012233973,0.24779943,104900.0,104890.0,0.55927623]
["bitfinex","BTCUSD",1747012234184,0.38015889,104900.0,104890.0,0.55927623]
["bitfinex","BTCUSD",1747012234392,0.00953161,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747012234626,0.27707452,104910.0,104900.0,0.54972208]
["bitfinex","BTCUSD",1747012234854,0.2842225,104910.0,104900.0,0.54972208]
["bitfinex","BTCUSD",1747012235097,0.29375402,104910.0,104900.0,0.54972208]
["bitfinex","BTCUSD",1747012235286,0.2842225,104910.0,104900.0,0.54972208]
["bitfinex","BTCUSD",1747012235488,0.29375393,104910.0,104900.0,0.54972208]
["bitfinex","BTCUSD",1747012235944,0.42848,104930.0,104920.0,0.54968328]
["bitfinex","BTCUSD",1747012236184,0.78418373,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012236408,0.67872,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012236612,0.68824934,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012236814,0.67864,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012237026,0.68816943,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012237238,0.26712,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012237476,0.27664934,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012237683,0.30523845,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012237893,0.28617877,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012238349,0.002,104930.0,104920.0,0.60521804]
["bitfinex","BTCUSD",1747012238566,0.002,104930.0,104920.0,1.23395234]
["bitfinex","BTCUSD",1747012239421,0.002,104930.0,104920.0,1.38061319]
["bitfinex","BTCUSD",1747012240898,0.002,104930.0,104920.0,1.11561319]
["bitfinex","BTCUSD",1747012241135,0.002,104930.0,104920.0,1.10107234]
["bitfinex","BTCUSD",1747012241329,0.002,104930.0,104920.0,1.23395234]
["bitfinex","BTCUSD",1747012242146,0.002,104930.0,104920.0,0.64861804]
["bitfinex","BTCUSD",1747012242349,0.09011346,104930.0,104920.0,0.63281804]
["bitfinex","BTCUSD",1747012242587,0.08058412,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012243036,0.09011346,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012243353,0.08058412,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747012243578,0.09011364,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1747012243786,0.11870339,104930.0,104920.0,0.22874478]
["bitfinex","BTCUSD",1747012244195,0.41213188,104930.0,104920.0,0.20968337]
["bitfinex","BTCUSD",1747012244403,0.40974912,104930.0,104920.0,0.21921398]
["bitfinex","BTCUSD",1747012244608,0.1143543,104930.0,104920.0,0.61921398]
["bitfinex","BTCUSD",1747012244810,0.002,104930.0,104920.0,0.96874441]
["bitfinex","BTCUSD",1747012245703,0.002,104930.0,104920.0,0.98404441]
["bitfinex","BTCUSD",1747012245849,0.002,104930.0,104920.0,0.99904441]
["bitfinex","BTCUSD",1747012246297,0.002,104930.0,104920.0,0.98404441]
["bitfinex","BTCUSD",1747012246934,0.002,104930.0,104920.0,0.96874441]
["bitfinex","BTCUSD",1747012247131,0.002,104930.0,104920.0,0.96374441]
["bitfinex","BTCUSD",1747012247575,0.002,104930.0,104920.0,0.99444441]
["bitfinex","BTCUSD",1747012250613,0.002,104930.0,104920.0,0.97944441]
["bitfinex","BTCUSD",1747012251389,0.002,104930.0,104920.0,1.09179871]
["bitfinex","BTCUSD",1747012251890,0.002,104930.0,104920.0,1.07529871]
["bitfinex","BTCUSD",1747012252754,0.002,104930.0,104920.0,0.97944441]
["bitfinex","BTCUSD",1747012253507,0.002,104930.0,104920.0,0.96374441]
["bitfinex","BTCUSD",1747012253741,0.04011881,104930.0,104920.0,0.61421416]
["bitfinex","BTCUSD",1747012253937,0.04011881,104930.0,104920.0,0.23327529]
["bitfinex","BTCUSD",1747012253938,0.03058874,104930.0,104920.0,0.23327529]
["bitfinex","BTCUSD",1747012254150,0.04011845,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012254354,0.04964833,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012254565,0.04011835,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012254787,0.03058856,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012255028,0.04011826,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012255249,0.05203108,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012255450,0.01152934,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012255657,0.002,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012255871,0.01152934,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012256019,0.01391207,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012256223,0.00438273,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012256433,0.01391216,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012256834,0.00438273,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012257416,0.002,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012257619,0.01391216,104930.0,104920.0,0.57327529]
["bitfinex","BTCUSD",1747012257975,0.01391216,104930.0,104920.0,0.97327529]
["bitfinex","BTCUSD",1747012258154,0.00438273,104930.0,104920.0,0.97327529]
["bitfinex","BTCUSD",1747012258365,0.01391216,104930.0,104920.0,0.97327529]
["bitfinex","BTCUSD",1747012259066,0.002,104930.0,104920.0,0.97327529]
["bitfinex","BTCUSD",1747012259473,0.002,104930.0,104920.0,0.97922957]
["bitfinex","BTCUSD",1747012259891,0.13156,104930.0,104920.0,0.97922957]
["bitfinex","BTCUSD",1747012260035,0.13156,104930.0,104920.0,0.99432957]
["bitfinex","BTCUSD",1747012260706,0.13156,104930.0,104920.0,0.99432917]
["bitfinex","BTCUSD",1747012260928,0.13156,104930.0,104920.0,0.97922917]
["bitfinex","BTCUSD",1747012262185,0.13156,104930.0,104920.0,0.9792293]
["bitfinex","BTCUSD",1747012263383,0.1339426,104930.0,104920.0,0.9792293]
["bitfinex","BTCUSD",1747012264036,0.1287126,104930.0,104920.0,0.9792293]
["bitfinex","BTCUSD",1747012265362,0.27779801,104950.0,104940.0,0.3116917]
["bitfinex","BTCUSD",1747012265363,0.13078095,104950.0,104940.0,0.3116917]
["bitfinex","BTCUSD",1747012265629,0.25980611,104950.0,104940.0,0.53681654]
["bitfinex","BTCUSD",1747012265841,0.00164611,104950.0,104940.0,0.53681654]
["bitfinex","BTCUSD",1747012266522,0.00402827,104950.0,104940.0,0.53681654]
["bitfinex","BTCUSD",1747012267396,0.00164611,104950.0,104940.0,0.53681654]
["bitfinex","BTCUSD",1747012267859,0.00402827,104950.0,104940.0,0.22512484]
["bitfinex","BTCUSD",1747012268096,0.00164611,104950.0,104940.0,0.22512484]
["bitfinex","BTCUSD",1747012268540,0.00164611,104950.0,104940.0,0.2251244]
["bitfinex","BTCUSD",1747012269040,0.00402827,104950.0,104940.0,0.6251244]
["bitfinex","BTCUSD",1747012269984,0.00164611,104950.0,104940.0,0.9651244]
["bitfinex","BTCUSD",1747012271430,0.00164611,104950.0,104940.0,0.9970244]
["bitfinex","BTCUSD",1747012271646,0.00164611,104950.0,104940.0,1.0928787]
["bitfinex","BTCUSD",1747012271865,0.07820136,104990.0,104980.0,0.02857577]
["bitfinex","BTCUSD",1747012272090,0.01905024,104980.0,104970.0,0.54958267]
["bitfinex","BTCUSD",1747012272300,0.02143169,104980.0,104970.0,0.55553449]
["bitfinex","BTCUSD",1747012272524,0.1169512,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1747012272743,0.13838187,104990.0,104980.0,0.22504006]
["bitfinex","BTCUSD",1747012272961,0.12885725,104990.0,104980.0,0.22504006]
["bitfinex","BTCUSD",1747012273197,0.3288762,104990.0,104980.0,0.21551508]
["bitfinex","BTCUSD",1747012273415,0.14945636,104990.0,104980.0,0.23456508]
["bitfinex","BTCUSD",1747012273624,0.14945636,104990.0,104980.0,0.57456508]
["bitfinex","BTCUSD",1747012273625,0.00204838,104990.0,104980.0,0.57456508]
["bitfinex","BTCUSD",1747012273859,0.00204838,104990.0,104980.0,0.60646508]
["bitfinex","BTCUSD",1747012274096,0.00204838,104990.0,104980.0,0.70231938]
["bitfinex","BTCUSD",1747012274720,0.00204838,104990.0,104980.0,1.10231938]
["bitfinex","BTCUSD",1747012275378,0.00204838,104990.0,104980.0,1.10231719]
["bitfinex","BTCUSD",1747012275587,0.00204838,104990.0,104980.0,1.1252683]
["bitfinex","BTCUSD",1747012275997,0.00204838,104990.0,104980.0,1.10231719]
["bitfinex","BTCUSD",1747012276454,0.00204838,104990.0,104980.0,1.09636771]
["bitfinex","BTCUSD",1747012276670,0.00204838,104990.0,104980.0,1.80077752]
["bitfinex","BTCUSD",1747012277090,0.00204838,104990.0,104980.0,1.77782641]
["bitfinex","BTCUSD",1747012277519,0.00204838,104990.0,104980.0,1.77187693]
["bitfinex","BTCUSD",1747012277990,0.00204838,104990.0,104980.0,0.71977693]
["bitfinex","BTCUSD",1747012278199,0.01157237,104990.0,104980.0,0.71977693]
["bitfinex","BTCUSD",1747012278402,0.00204838,104990.0,104980.0,0.71977693]
["bitfinex","BTCUSD",1747012278747,0.22349699,104990.0,104980.0,0.60003809]
["bitfinex","BTCUSD",1747012278972,0.01157237,104990.0,104980.0,0.62861386]
["bitfinex","BTCUSD",1747012279174,0.00204838,104990.0,104980.0,0.62861386]
["bitfinex","BTCUSD",1747012280095,0.00204838,104990.0,104980.0,0.96861386]
["bitfinex","BTCUSD",1747012280495,0.13032838,104990.0,104980.0,0.96861386]
["bitfinex","BTCUSD",1747012281503,0.002,105010.0,105000.0,0.58994651]
["bitfinex","BTCUSD",1747012281738,0.00248373,105010.0,105000.0,0.68580081]
["bitfinex","BTCUSD",1747012281963,0.00248373,105010.0,105000.0,1.78054166]
["bitfinex","BTCUSD",1747012282342,0.00248373,105010.0,105000.0,1.75647764]
["bitfinex","BTCUSD",1747012282550,0.02152798,105010.0,105000.0,0.61904651]
["bitfinex","BTCUSD",1747012282749,0.03343115,105010.0,105000.0,0.61904651]
["bitfinex","BTCUSD",1747012282951,0.0239088,105010.0,105000.0,0.61904651]
["bitfinex","BTCUSD",1747012283172,0.22388993,105010.0,105000.0,0.5399999]
["bitfinex","BTCUSD",1747012283378,0.04715106,105010.0,105000.0,0.56857004]
["bitfinex","BTCUSD",1747012283582,0.04953205,105010.0,105000.0,0.56857004]
["bitfinex","BTCUSD",1747012283910,0.04953205,105010.0,105000.0,0.56857013]
["bitfinex","BTCUSD",1747012283911,0.05905468,105010.0,105000.0,0.56857013]
["bitfinex","BTCUSD",1747012284112,0.06857749,105010.0,105000.0,0.55904696]
["bitfinex","BTCUSD",1747012284390,0.04953251,105010.0,105000.0,0.57809348]
["bitfinex","BTCUSD",1747012284770,0.01904643,105000.0,104990.0,0.20952789]
["bitfinex","BTCUSD",1747012284996,0.14824607,105000.0,104990.0,0.21905197]
["bitfinex","BTCUSD",1747012285346,0.1292,105000.0,104990.0,0.55905197]
["bitfinex","BTCUSD",1747012285996,0.1315811,105000.0,104990.0,0.55905197]
["bitfinex","BTCUSD",1747012286198,0.25884,105000.0,104990.0,0.55905197]
["bitfinex","BTCUSD",1747012286432,0.13168373,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747012286609,0.26128373,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747012286880,0.27080581,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747012287083,0.28985042,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747012287289,0.28985033,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747012287495,0.28032798,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747012287712,0.29937286,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747012287937,0.02856978,105000.0,104990.0,0.54952789]
["bitfinex","BTCUSD",1747012288189,0.01904852,104990.0,104980.0,0.60956308]
["bitfinex","BTCUSD",1747012288410,0.04047845,104990.0,104980.0,0.96861368]
["bitfinex","BTCUSD",1747012288636,0.04047845,104990.0,104980.0,0.6140887]
["bitfinex","BTCUSD",1747012288863,0.01905187,104970.0,104960.0,0.2116031]
["bitfinex","BTCUSD",1747012289084,0.48969701,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747012289308,0.4682634,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747012289519,0.4682634,104970.0,104960.0,0.342]
["bitfinex","BTCUSD",1747012289733,0.4837634,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747012290161,0.01905532,104950.0,104940.0,0.21164259]
["bitfinex","BTCUSD",1747012290378,0.02143744,104950.0,104940.0,0.22117175]
["bitfinex","BTCUSD",1747012290574,0.4207668,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1747012290794,0.43982103,104960.0,104950.0,0.21915105]
["bitfinex","BTCUSD",1747012291003,0.44934837,104960.0,104950.0,0.55915087]
["bitfinex","BTCUSD",1747012291208,0.4588758,104960.0,104950.0,0.55915105]
["bitfinex","BTCUSD",1747012291409,0.01905532,104950.0,104940.0,0.62117111]
["bitfinex","BTCUSD",1747012291583,0.23106081,104950.0,104940.0,0.60211425]
["bitfinex","BTCUSD",1747012291816,0.20962334,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747012292188,0.20962334,104950.0,104940.0,0.54211416]
["bitfinex","BTCUSD",1747012292395,0.20962334,104950.0,104940.0,0.55164305]
["bitfinex","BTCUSD",1747012292594,0.01905641,104950.0,104940.0,0.56117176]
["bitfinex","BTCUSD",1747012292801,0.02143878,104950.0,104940.0,0.56117176]
["bitfinex","BTCUSD",1747012292996,0.02143878,104950.0,104940.0,0.55164305]
["bitfinex","BTCUSD",1747012293221,0.21200571,104950.0,104940.0,0.54211416]
["bitfinex","BTCUSD",1747012293415,0.20962334,104950.0,104940.0,0.54211416]
["bitfinex","BTCUSD",1747012293789,0.20962334,104950.0,104940.0,0.342]
["bitfinex","BTCUSD",1747012294000,0.01905941,104930.0,104920.0,0.60202599]
["bitfinex","BTCUSD",1747012294210,0.27769913,104930.0,104920.0,0.63061819]
["bitfinex","BTCUSD",1747012294423,0.28722902,104930.0,104920.0,0.62108776]
["bitfinex","BTCUSD",1747012294652,0.49850321,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747012295474,0.49850321,104930.0,104920.0,0.00204838]
["bitfinex","BTCUSD",1747012295702,0.46830321,104930.0,104920.0,0.20220078]
["bitfinex","BTCUSD",1747012296519,0.46830321,104930.0,104920.0,0.22126245]
["bitfinex","BTCUSD",1747012298173,0.46830321,104930.0,104920.0,0.20220078]
["bitfinex","BTCUSD",1747012298341,0.45877332,104930.0,104920.0,0.01157936]
["bitfinex","BTCUSD",1747012298516,0.44924325,104930.0,104920.0,0.00204838]
["bitfinex","BTCUSD",1747012299118,0.44924325,104930.0,104920.0,0.21173166]
["bitfinex","BTCUSD",1747012299746,0.44924325,104930.0,104920.0,0.00204838]
["bitfinex","BTCUSD",1747012299966,0.5907384,104930.0,104920.0,0.00204838]
["bitfinex","BTCUSD",1747012300175,0.5907384,104930.0,104900.0,0.002]
["bitfinex","BTCUSD",1747012300176,0.24024375,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747012300390,0.24024375,104910.0,104900.0,0.00214516]
["bitfinex","BTCUSD",1747012300391,0.77259805,104910.0,104900.0,0.00214516]
["bitfinex","BTCUSD",1747012300613,0.25538374,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747012300911,0.20972298,104900.0,104890.0,0.2001994]
["bitfinex","BTCUSD",1747012301133,0.20972298,104900.0,104860.0,0.002]
["bitfinex","BTCUSD",1747012301134,0.01907059,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747012301355,0.2098229,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747012301571,0.32021805,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747012302015,0.3056772,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747012302225,0.32021805,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747012302445,0.33631805,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747012302875,0.33646283,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747012303708,0.33646283,104850.0,104820.0,0.07178175]
["bitfinex","BTCUSD",1747012303709,0.22440379,104830.0,104820.0,0.07178175]
["bitfinex","BTCUSD",1747012303932,1.02259809,104830.0,104820.0,0.07178175]
["bitfinex","BTCUSD",1747012304393,1.03259809,104830.0,104820.0,0.01453183]
["bitfinex","BTCUSD",1747012304643,1.02259809,104830.0,104820.0,0.01453183]
["bitfinex","BTCUSD",1747012304854,1.03259809,104830.0,104820.0,0.01453183]
["bitfinex","BTCUSD",1747012305078,0.76283809,104830.0,104820.0,0.01453183]
["bitfinex","BTCUSD",1747012305289,0.99201809,104830.0,104820.0,0.01453183]
["bitfinex","BTCUSD",1747012307661,0.71719724,104830.0,104820.0,0.35453183]
["bitfinex","BTCUSD",1747012307870,0.97723724,104830.0,104820.0,0.35453183]
["bitfinex","BTCUSD",1747012308084,0.89092219,104830.0,104820.0,0.55487509]
["bitfinex","BTCUSD",1747012308292,0.89084219,104830.0,104820.0,0.55487509]
["bitfinex","BTCUSD",1747012308495,0.89084219,104830.0,104820.0,0.56441489]
["bitfinex","BTCUSD",1747012308718,0.41148,104830.0,104820.0,0.56441489]
["bitfinex","BTCUSD",1747012308920,0.70005611,104830.0,104820.0,0.57395441]
["bitfinex","BTCUSD",1747012309054,0.67144,104830.0,104820.0,0.57395441]
["bitfinex","BTCUSD",1747012309271,0.67144,104830.0,104820.0,0.58975441]
["bitfinex","BTCUSD",1747012309912,0.25996,104830.0,104820.0,0.58975441]
["bitfinex","BTCUSD",1747012310493,0.00014478,104850.0,104840.0,0.21938108]
["bitfinex","BTCUSD",1747012310704,0.00014478,104850.0,104840.0,0.56891878]
["bitfinex","BTCUSD",1747012310705,0.3790972,104850.0,104840.0,0.56891878]
["bitfinex","BTCUSD",1747012311020,0.27128139,104850.0,104840.0,0.56891878]
["bitfinex","BTCUSD",1747012311215,0.29035506,104850.0,104840.0,0.56891878]
["bitfinex","BTCUSD",1747012311801,0.29989195,104850.0,104840.0,0.56891878]
["bitfinex","BTCUSD",1747012312028,0.29989185,104850.0,104840.0,0.56891878]
["bitfinex","BTCUSD",1747012312699,0.30942901,104850.0,104840.0,0.56891878]
["bitfinex","BTCUSD",1747012312901,0.29989185,104850.0,104840.0,0.56891878]
["bitfinex","BTCUSD",1747012313290,0.26174478,104850.0,104840.0,0.56891878]
["bitfinex","BTCUSD",1747012314200,0.26174478,104850.0,104840.0,0.58481878]
["bitfinex","BTCUSD",1747012314666,0.27128157,104850.0,104840.0,0.56891878]
["bitfinex","BTCUSD",1747012314893,0.56742198,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1747012315107,0.56742198,104850.0,104840.0,0.18559689]
["bitfinex","BTCUSD",1747012315318,0.56742198,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1747012315800,0.56742198,104850.0,104840.0,0.21938127]
["bitfinex","BTCUSD",1747012316274,0.56742198,104850.0,104840.0,0.22891915]
["bitfinex","BTCUSD",1747012316476,0.56742198,104850.0,104840.0,0.23845685]
["bitfinex","BTCUSD",1747012316477,0.37667275,104850.0,104840.0,0.23845685]
["bitfinex","BTCUSD",1747012316598,0.39574743,104850.0,104840.0,0.23845685]
["bitfinex","BTCUSD",1747012316806,0.39574743,104850.0,104840.0,0.22891915]
["bitfinex","BTCUSD",1747012317003,0.27128148,104850.0,104840.0,0.23845685]
["bitfinex","BTCUSD",1747012317225,0.29035534,104850.0,104840.0,0.23845685]
["bitfinex","BTCUSD",1747012317435,0.2998925,104850.0,104840.0,0.23845685]
["bitfinex","BTCUSD",1747012317664,0.29035534,104850.0,104840.0,0.23845685]
["bitfinex","BTCUSD",1747012317880,0.29035524,104850.0,104840.0,0.23845685]
["bitfinex","BTCUSD",1747012318094,0.30942965,104850.0,104840.0,0.23845685]
["bitfinex","BTCUSD",1747012318325,0.2998924,104850.0,104840.0,0.23798285]
["bitfinex","BTCUSD",1747012318549,0.26174478,104850.0,104840.0,0.23798285]
["bitfinex","BTCUSD",1747012318766,0.28081854,104850.0,104840.0,0.23798285]
["bitfinex","BTCUSD",1747012318975,0.2903557,104850.0,104840.0,0.23798285]
["bitfinex","BTCUSD",1747012319175,0.28081854,104850.0,104840.0,0.23798285]
["bitfinex","BTCUSD",1747012319612,0.27024148,104850.0,104840.0,0.23798285]
["bitfinex","BTCUSD",1747012319884,0.28931524,104850.0,104840.0,0.23798285]
["bitfinex","BTCUSD",1747012320247,0.27977827,104850.0,104840.0,0.23798285]
["bitfinex","BTCUSD",1747012320448,0.28931524,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012320893,0.28931515,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012321118,0.26070478,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012321331,0.27024148,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012321788,0.27977845,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012322003,0.27024148,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012322251,0.27977836,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012322441,0.27024148,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012322698,0.26070478,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012323098,0.27024148,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012323334,0.27977827,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012323579,0.28931524,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012323856,0.27977827,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012324056,0.28931534,104850.0,104840.0,0.57798285]
["bitfinex","BTCUSD",1747012324283,0.48006512,104850.0,104840.0,0.54030522]
["bitfinex","BTCUSD",1747012324519,0.27977901,104850.0,104840.0,0.56891915]
["bitfinex","BTCUSD",1747012324740,0.2988536,104850.0,104840.0,0.56891915]
["bitfinex","BTCUSD",1747012324967,0.28931561,104850.0,104840.0,0.56891915]
["bitfinex","BTCUSD",1747012325104,0.27977845,104850.0,104840.0,0.56891915]
["bitfinex","BTCUSD",1747012325463,0.13174478,104850.0,104840.0,0.56891915]
["bitfinex","BTCUSD",1747012325708,0.00214478,104850.0,104840.0,0.60161915]
["bitfinex","BTCUSD",1747012325933,0.00214478,104850.0,104840.0,0.69747345]
["bitfinex","BTCUSD",1747012327286,0.26623005,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747012327517,0.25669526,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747012327740,0.26623014,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747012327950,0.25669526,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747012328386,0.29483552,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747012328602,0.27576493,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747012329027,0.25669526,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747012329234,0.25669526,104870.0,104860.0,0.22434103]
["bitfinex","BTCUSD",1747012329724,0.26623005,104870.0,104860.0,0.22434103]
["bitfinex","BTCUSD",1747012330426,0.27576502,104870.0,104860.0,0.22434103]
["bitfinex","BTCUSD",1747012330838,0.26623005,104870.0,104860.0,0.22434103]
["bitfinex","BTCUSD",1747012331246,0.12829526,104870.0,104860.0,0.22434103]
["bitfinex","BTCUSD",1747012331503,0.12829526,104870.0,104860.0,0.25624103]
["bitfinex","BTCUSD",1747012331504,0.25637526,104870.0,104860.0,0.25624103]
["bitfinex","BTCUSD",1747012331724,0.5803739,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1747012331942,0.80433336,104890.0,104880.0,0.20976307]
["bitfinex","BTCUSD",1747012332169,0.79479966,104890.0,104880.0,0.22883129]
["bitfinex","BTCUSD",1747012332345,0.80433336,104890.0,104880.0,0.22883129]
["bitfinex","BTCUSD",1747012332565,0.81386715,104890.0,104880.0,0.21929723]
["bitfinex","BTCUSD",1747012332922,0.99500993,104890.0,104880.0,0.21929723]
["bitfinex","BTCUSD",1747012333131,0.7852665,104890.0,104880.0,0.22883129]
["bitfinex","BTCUSD",1747012333604,0.98547614,104890.0,104880.0,0.20976307]
["bitfinex","BTCUSD",1747012333855,0.0190685,104880.0,104870.0,0.55930168]
["bitfinex","BTCUSD",1747012334090,0.02145237,104880.0,104870.0,0.55930168]
["bitfinex","BTCUSD",1747012334842,0.03098625,104880.0,104870.0,0.55930168]
["bitfinex","BTCUSD",1747012335131,0.31753576,104880.0,104870.0,0.34953552]
["bitfinex","BTCUSD",1747012335387,0.30561764,104880.0,104870.0,0.34953552]
["bitfinex","BTCUSD",1747012335613,0.30561764,104880.0,104870.0,0.54978326]
["bitfinex","BTCUSD",1747012336059,0.30561764,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1747012336276,0.30561764,104880.0,104870.0,0.54978344]
["bitfinex","BTCUSD",1747012336508,0.30561764,104880.0,104870.0,0.55931887]
["bitfinex","BTCUSD",1747012336695,0.30561764,104880.0,104870.0,0.56885421]
["bitfinex","BTCUSD",1747012337446,0.30561719,104880.0,104870.0,0.56885385]
["bitfinex","BTCUSD",1747012337705,0.5614522,104890.0,104880.0,0.22883147]
["bitfinex","BTCUSD",1747012337933,0.7844265,104890.0,104880.0,0.22883147]
["bitfinex","BTCUSD",1747012338156,0.54238516,104890.0,104880.0,0.22883147]
["bitfinex","BTCUSD",1747012338379,0.68857138,104890.0,104880.0,0.22883147]
["bitfinex","BTCUSD",1747012338602,0.6981049,104890.0,104880.0,0.22883147]
["bitfinex","BTCUSD",1747012338824,0.68853129,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012339056,0.54238516,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012339378,0.67895813,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012339793,0.6884912,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012340009,0.67895813,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012340253,0.6884912,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012340525,0.67895813,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012340760,0.66942516,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012341266,0.26711823,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012342776,0.27665148,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012343007,0.26711823,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012343737,0.02121148,104890.0,104880.0,0.56883147]
["bitfinex","BTCUSD",1747012343965,0.43692645,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1747012344215,0.43454271,104890.0,104880.0,0.54976343]
["bitfinex","BTCUSD",1747012344463,0.43454271,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1747012344692,0.42500919,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1747012346151,0.53751761,104890.0,104860.0,0.19573256]
["bitfinex","BTCUSD",1747012346389,0.01907077,104870.0,104860.0,0.56434149]
["bitfinex","BTCUSD",1747012346626,0.31515189,104880.0,104870.0,0.54978326]
["bitfinex","BTCUSD",1747012346840,0.44167189,104880.0,104870.0,0.54978326]
["bitfinex","BTCUSD",1747012347063,0.44167189,104880.0,104870.0,0.54978344]
["bitfinex","BTCUSD",1747012347303,0.20024774,104870.0,104860.0,0.00500207]
["bitfinex","BTCUSD",1747012347538,0.44050204,104870.0,104860.0,0.00500207]
["bitfinex","BTCUSD",1747012348247,0.44050204,104870.0,104860.0,0.34500207]
["bitfinex","BTCUSD",1747012348914,0.42450204,104870.0,104860.0,0.34500207]
["bitfinex","BTCUSD",1747012349625,0.43403729,104870.0,104860.0,0.34500207]
["bitfinex","BTCUSD",1747012349852,0.42450204,104870.0,104860.0,0.35453859]
["bitfinex","BTCUSD",1747012350081,0.42450204,104870.0,104860.0,0.55480551]
["bitfinex","BTCUSD",1747012350798,0.44500746,104870.0,104860.0,0.34500207]
["bitfinex","BTCUSD",1747012351480,0.46040746,104870.0,104860.0,0.00500207]
["bitfinex","BTCUSD",1747012352414,0.43904289,104870.0,104860.0,0.00500207]
["bitfinex","BTCUSD",1747012354727,0.23378946,104870.0,104860.0,0.22434103]
["bitfinex","BTCUSD",1747012354951,0.3785394,104870.0,104860.0,0.22434103]
["bitfinex","BTCUSD",1747012355151,0.36900415,104870.0,104860.0,0.22434103]
["bitfinex","BTCUSD",1747012355378,0.23826195,104890.0,104880.0,0.25129713]
["bitfinex","BTCUSD",1747012355379,0.00214516,104890.0,104880.0,0.25129713]
["bitfinex","BTCUSD",1747012355732,0.00214516,104890.0,104880.0,0.59129713]
["bitfinex","BTCUSD",1747012357483,0.01167813,104890.0,104880.0,0.54022873]
["bitfinex","BTCUSD",1747012357627,0.47278112,104890.0,104880.0,0.54976325]
["bitfinex","BTCUSD",1747012357828,0.55910235,104890.0,104880.0,0.53069412]
["bitfinex","BTCUSD",1747012358072,0.55910235,104890.0,104860.0,0.22773256]
["bitfinex","BTCUSD",1747012358073,0.22885293,104870.0,104860.0,0.21480497]
["bitfinex","BTCUSD",1747012358282,0.03814062,104870.0,104860.0,0.56434085]
["bitfinex","BTCUSD",1747012358520,0.01191885,104870.0,104860.0,0.22434085]
["bitfinex","BTCUSD",1747012358750,0.00238406,104870.0,104860.0,0.22434085]
["bitfinex","BTCUSD",1747012358969,0.55457625,104890.0,104880.0,0.25159713]
["bitfinex","BTCUSD",1747012358970,0.00214516,104890.0,104880.0,0.25159713]
["bitfinex","BTCUSD",1747012359198,0.00214516,104890.0,104880.0,0.34745143]
["bitfinex","BTCUSD",1747012359428,0.00214516,104890.0,104880.0,0.25159713]
["bitfinex","BTCUSD",1747012359652,0.12802516,104890.0,104880.0,0.25159713]
["bitfinex","BTCUSD",1747012360327,0.13040865,104890.0,104880.0,0.25159713]
["bitfinex","BTCUSD",1747012360541,0.13986172,104890.0,104880.0,0.23549713]
["bitfinex","BTCUSD",1747012360757,0.12794516,104890.0,104880.0,0.23549713]
["bitfinex","BTCUSD",1747012360965,0.13747823,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1747012361195,0.02860283,104880.0,104870.0,0.20976735]
["bitfinex","BTCUSD",1747012361425,0.13533406,104880.0,104870.0,0.21930232]
["bitfinex","BTCUSD",1747012361630,0.1258,104880.0,104870.0,0.55930232]
["bitfinex","BTCUSD",1747012362076,0.14486804,104880.0,104870.0,0.55930232]
["bitfinex","BTCUSD",1747012362361,0.15440247,104880.0,104870.0,0.55930232]
["bitfinex","BTCUSD",1747012362587,0.14486804,104880.0,104870.0,0.55930232]
["bitfinex","BTCUSD",1747012362824,0.14725183,104880.0,104870.0,0.55930232]
["bitfinex","BTCUSD",1747012363050,0.15678608,104880.0,104870.0,0.55930232]
["bitfinex","BTCUSD",1747012363261,0.15678599,104880.0,104870.0,0.55930232]
["bitfinex","BTCUSD",1747012363504,0.14725183,104880.0,104870.0,0.55930232]
["bitfinex","BTCUSD",1747012364155,0.00214516,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747012364392,0.00214516,104890.0,104880.0,0.59199713]
["bitfinex","BTCUSD",1747012365691,0.12782516,104890.0,104880.0,0.59199713]
["bitfinex","BTCUSD",1747012365901,0.00214516,104890.0,104880.0,0.68785143]
["bitfinex","BTCUSD",1747012366561,0.002,104910.0,104900.0,0.61549617]
["bitfinex","BTCUSD",1747012366770,0.002,104930.0,104920.0,0.59091353]
["bitfinex","BTCUSD",1747012366982,0.00214513,104930.0,104920.0,0.97521353]
["bitfinex","BTCUSD",1747012367182,0.2352384,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747012367397,0.12806513,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747012367608,0.13044777,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747012367818,0.13044777,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747012367819,0.52169579,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747012368036,0.2001523,104920.0,104910.0,0.20017131]
["bitfinex","BTCUSD",1747012368238,0.01906313,104910.0,104900.0,0.21925505]
["bitfinex","BTCUSD",1747012368448,0.20970218,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1747012368649,0.20017138,104910.0,104900.0,0.21925577]
["bitfinex","BTCUSD",1747012368852,0.01906268,104910.0,104900.0,0.2287873]
["bitfinex","BTCUSD",1747012369053,0.04765787,104910.0,104900.0,0.2287873]
["bitfinex","BTCUSD",1747012369226,0.03812599,104910.0,104900.0,0.2287873]
["bitfinex","BTCUSD",1747012369393,0.04050923,104910.0,104900.0,0.2287873]
["bitfinex","BTCUSD",1747012370000,0.05004111,104910.0,104900.0,0.2287873]
["bitfinex","BTCUSD",1747012370556,0.05004111,104910.0,104900.0,0.21925514]
["bitfinex","BTCUSD",1747012370953,0.04050923,104910.0,104900.0,0.55925514]
["bitfinex","BTCUSD",1747012371164,0.4216467,104920.0,104900.0,0.54972253]
["bitfinex","BTCUSD",1747012371408,0.25008705,104920.0,104910.0,0.20970326]
["bitfinex","BTCUSD",1747012371609,0.24055598,104920.0,104910.0,0.21923487]
["bitfinex","BTCUSD",1747012371813,0.01906277,104910.0,104900.0,0.54972253]
["bitfinex","BTCUSD",1747012372015,0.03097708,104910.0,104900.0,0.54972253]
["bitfinex","BTCUSD",1747012372440,0.21180843,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1747012372653,0.46324843,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1747012372846,0.46324843,104930.0,104920.0,0.54015249]
["bitfinex","BTCUSD",1747012373052,0.00214513,104930.0,104920.0,0.6001445]
["bitfinex","BTCUSD",1747012373283,0.19274838,104930.0,104920.0,0.55921407]
["bitfinex","BTCUSD",1747012373492,0.19274838,104930.0,104920.0,0.54968283]
["bitfinex","BTCUSD",1747012373493,0.02358756,104930.0,104920.0,0.54968283]
["bitfinex","BTCUSD",1747012373685,0.1587569,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747012373892,0.16828688,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747012374359,0.51188666,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747012374561,0.00953134,104910.0,104900.0,0.20972298]
["bitfinex","BTCUSD",1747012374739,0.02144609,104910.0,104900.0,0.56878784]
["bitfinex","BTCUSD",1747012374983,0.27316609,104910.0,104900.0,0.56878784]
["bitfinex","BTCUSD",1747012375202,0.29937832,104910.0,104900.0,0.57832063]
["bitfinex","BTCUSD",1747012375378,0.28984635,104910.0,104900.0,0.57832063]
["bitfinex","BTCUSD",1747012375591,0.29937832,104910.0,104900.0,0.56878838]
["bitfinex","BTCUSD",1747012375804,0.19065776,104900.0,104890.0,0.19066029]
["bitfinex","BTCUSD",1747012376007,0.20972307,104900.0,104890.0,0.20972751]
["bitfinex","BTCUSD",1747012376222,0.01906531,104900.0,104890.0,0.5687941]
["bitfinex","BTCUSD",1747012376564,0.21925541,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747012376770,0.21927586,104890.0,104880.0,0.20322882]
["bitfinex","BTCUSD",1747012376981,0.21927586,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1747012376982,0.32580964,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1747012377184,0.42166394,104890.0,104880.0,0.20322882]
["bitfinex","BTCUSD",1747012377391,0.42166394,104890.0,104880.0,0.54322882]
["bitfinex","BTCUSD",1747012377657,0.42166394,104890.0,104880.0,0.0125347]
["bitfinex","BTCUSD",1747012377868,0.41213024,104890.0,104880.0,0.0125347]
["bitfinex","BTCUSD",1747012378087,0.41213024,104890.0,104880.0,0.3525347]
["bitfinex","BTCUSD",1747012378293,0.41213024,104890.0,104880.0,0.343]
["bitfinex","BTCUSD",1747012380585,0.53741024,104890.0,104880.0,0.343]
["bitfinex","BTCUSD",1747012381176,0.53741024,104890.0,104880.0,0.3525347]
["bitfinex","BTCUSD",1747012381603,0.53741024,104890.0,104880.0,0.343]
["bitfinex","BTCUSD",1747012381810,0.53741024,104890.0,104880.0,0.3525347]
["bitfinex","BTCUSD",1747012383295,0.53741024,104890.0,104880.0,0.343]
["bitfinex","BTCUSD",1747012384304,0.66995245,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1747012384948,0.23982375,104870.0,104860.0,0.00600207]
["bitfinex","BTCUSD",1747012385162,0.60149805,104870.0,104860.0,0.00614723]
["bitfinex","BTCUSD",1747012386770,0.61149805,104870.0,104860.0,0.00614723]
["bitfinex","BTCUSD",1747012387442,0.61149805,104870.0,104840.0,0.002]
["bitfinex","BTCUSD",1747012387443,0.23946375,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747012387650,1.02283805,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747012388948,0.00954043,104810.0,104800.0,0.17035539]
["bitfinex","BTCUSD",1747012389115,0.25862043,104810.0,104800.0,0.51035539]
["bitfinex","BTCUSD",1747012389333,0.25862043,104810.0,104800.0,0.51083577]
["bitfinex","BTCUSD",1747012389757,0.46852341,104810.0,104800.0,0.50129516]
["bitfinex","BTCUSD",1747012389978,0.27770184,104810.0,104800.0,0.52037793]
["bitfinex","BTCUSD",1747012390166,0.27770184,104810.0,104800.0,0.50129516]
["bitfinex","BTCUSD",1747012390413,0.26816104,104810.0,104800.0,0.52037793]
["bitfinex","BTCUSD",1747012390647,0.47806439,104810.0,104800.0,0.50129516]
["bitfinex","BTCUSD",1747012390864,0.46852341,104810.0,104800.0,0.5108365]
["bitfinex","BTCUSD",1747012391102,0.46852341,104810.0,104800.0,0.51083659]
["bitfinex","BTCUSD",1747012391318,0.46852341,104810.0,104800.0,0.49175354]
["bitfinex","BTCUSD",1747012391506,0.27770184,104810.0,104800.0,0.52395066]
["bitfinex","BTCUSD",1747012391955,0.55483747,104810.0,104800.0,0.00405284]
["bitfinex","BTCUSD",1747012392565,0.55483747,104810.0,104800.0,0.00048038]
["bitfinex","BTCUSD",1747012392777,0.55483747,104810.0,104800.0,0.34048038]
["bitfinex","BTCUSD",1747012393012,1.01287832,104810.0,104800.0,0.00048038]
["bitfinex","BTCUSD",1747012394287,0.99647832,104810.0,104800.0,0.00048038]
["bitfinex","BTCUSD",1747012394991,0.98117832,104810.0,104800.0,0.00048038]
["bitfinex","BTCUSD",1747012398160,0.99679832,104810.0,104800.0,0.00048038]
["bitfinex","BTCUSD",1747012399094,0.73209832,104810.0,104800.0,0.00048038]
["bitfinex","BTCUSD",1747012399354,0.98049832,104810.0,104800.0,0.00048038]
["bitfinex","BTCUSD",1747012400951,1.26565262,104810.0,104800.0,0.00048038]
["bitfinex","BTCUSD",1747012401161,1.26565262,104810.0,104780.0,0.002]
["bitfinex","BTCUSD",1747012401162,0.2564839,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747012401375,0.5372182,104790.0,104780.0,0.00214478]
["bitfinex","BTCUSD",1747012401789,0.5372182,104790.0,104780.0,0.34214478]
["bitfinex","BTCUSD",1747012402213,0.24636059,104780.0,104770.0,1.79264106]
["bitfinex","BTCUSD",1747012402443,0.46577489,104780.0,104770.0,1.79264106]
["bitfinex","BTCUSD",1747012402864,0.31081489,104780.0,104770.0,1.79264106]
["bitfinex","BTCUSD",1747012403068,0.55925489,104780.0,104770.0,1.79264106]
["bitfinex","BTCUSD",1747012403274,0.55925489,104780.0,104770.0,2.13264106]
["bitfinex","BTCUSD",1747012403731,0.11494163,104780.0,104770.0,2.35216889]
["bitfinex","BTCUSD",1747012403943,0.56622727,104780.0,104770.0,2.35216907]
["bitfinex","BTCUSD",1747012404154,0.563841,104780.0,104770.0,2.34262463]
["bitfinex","BTCUSD",1747012404573,0.563841,104780.0,104770.0,2.35216898]
["bitfinex","BTCUSD",1747012404788,0.563841,104780.0,104770.0,2.34262463]
["bitfinex","BTCUSD",1747012405328,0.563841,104780.0,104770.0,2.35216907]
["bitfinex","BTCUSD",1747012405533,0.01923004,104790.0,104780.0,0.55950662]
["bitfinex","BTCUSD",1747012405808,0.3826493,104790.0,104780.0,0.57859303]
["bitfinex","BTCUSD",1747012406027,0.24866498,104790.0,104780.0,0.97859303]
["bitfinex","BTCUSD",1747012406165,0.25824723,104790.0,104780.0,0.97859303]
["bitfinex","BTCUSD",1747012406370,0.26778957,104790.0,104780.0,0.97859303]
["bitfinex","BTCUSD",1747012406832,0.24862498,104790.0,104780.0,1.01119303]
["bitfinex","BTCUSD",1747012407059,0.25816705,104790.0,104780.0,1.01119303]
["bitfinex","BTCUSD",1747012407212,0.2677093,104790.0,104780.0,1.01119303]
["bitfinex","BTCUSD",1747012407411,0.26770921,104790.0,104780.0,1.01119303]
["bitfinex","BTCUSD",1747012407623,0.14282921,104790.0,104780.0,1.01119303]
["bitfinex","BTCUSD",1747012408030,0.14282921,104790.0,104780.0,0.99509303]
["bitfinex","BTCUSD",1747012408660,0.00014498,104790.0,104780.0,0.99509303]
["bitfinex","BTCUSD",1747012408861,0.12374498,104790.0,104780.0,0.99509303]
["bitfinex","BTCUSD",1747012409784,0.00014498,104790.0,104780.0,1.01059303]
["bitfinex","BTCUSD",1747012410186,0.00014498,104790.0,104780.0,1.10644733]
["bitfinex","BTCUSD",1747012413514,0.00014498,104790.0,104780.0,1.12098818]
["bitfinex","BTCUSD",1747012413728,0.00014498,104790.0,104780.0,1.12198818]
["bitfinex","BTCUSD",1747012413971,0.00014498,104790.0,104780.0,1.10744733]
["bitfinex","BTCUSD",1747012414180,0.00014498,104790.0,104780.0,2.99096733]
["bitfinex","BTCUSD",1747012415205,0.00014498,104790.0,104780.0,3.80534618]
["bitfinex","BTCUSD",1747012417529,0.00014498,104790.0,104780.0,3.79080533]
["bitfinex","BTCUSD",1747012417877,0.00014498,104790.0,104780.0,3.91440533]
["bitfinex","BTCUSD",1747012418082,0.00014498,104790.0,104780.0,3.79080533]
["bitfinex","BTCUSD",1747012422133,0.00014498,104790.0,104780.0,3.84798533]
["bitfinex","BTCUSD",1747012422341,0.00014498,104790.0,104780.0,3.79080533]
["bitfinex","BTCUSD",1747012425510,0.00014498,104790.0,104780.0,1.12198818]
["bitfinex","BTCUSD",1747012425726,0.00014498,104790.0,104780.0,3.80534618]
["bitfinex","BTCUSD",1747012425944,0.00014498,104790.0,104780.0,3.40534618]
["bitfinex","BTCUSD",1747012426370,0.00014498,104790.0,104780.0,4.15534618]
["bitfinex","BTCUSD",1747012428055,0.00014498,104790.0,104780.0,4.15034618]
["bitfinex","BTCUSD",1747012428888,0.00014498,104790.0,104780.0,4.16034618]
["bitfinex","BTCUSD",1747012431320,0.00014498,104790.0,104780.0,4.21752618]
["bitfinex","BTCUSD",1747012433334,0.00014498,104790.0,104780.0,4.16034618]
["bitfinex","BTCUSD",1747012433740,0.00014498,104790.0,104780.0,1.47698818]
["bitfinex","BTCUSD",1747012434028,0.00014498,104790.0,104780.0,4.16034618]
["bitfinex","BTCUSD",1747012434919,0.00014498,104790.0,104780.0,4.15034618]
["bitfinex","BTCUSD",1747012435127,0.00014498,104790.0,104780.0,4.33284533]
["bitfinex","BTCUSD",1747012435307,0.00014498,104790.0,104780.0,4.38284533]
["bitfinex","BTCUSD",1747012435518,0.00014498,104790.0,104780.0,3.99284533]
["bitfinex","BTCUSD",1747012435731,0.00014498,104790.0,104780.0,3.71380533]
["bitfinex","BTCUSD",1747012436512,0.00014498,104790.0,104780.0,3.61795103]
["bitfinex","BTCUSD",1747012436715,0.00014498,104790.0,104780.0,2.74599903]
["bitfinex","BTCUSD",1747012436918,0.00014498,104790.0,104780.0,3.54891303]
["bitfinex","BTCUSD",1747012437122,0.00014498,104790.0,104780.0,3.42100633]
["bitfinex","BTCUSD",1747012437320,0.00014498,104790.0,104780.0,3.46100633]
["bitfinex","BTCUSD",1747012437925,0.00014498,104790.0,104780.0,5.14395733]
["bitfinex","BTCUSD",1747012438133,0.00014498,104790.0,104780.0,5.15935733]
["bitfinex","BTCUSD",1747012438866,0.00014498,104790.0,104780.0,5.75204733]
["bitfinex","BTCUSD",1747012439272,0.00014498,104790.0,104780.0,6.15204733]
["bitfinex","BTCUSD",1747012439476,0.00014498,104790.0,104780.0,4.27877133]
["bitfinex","BTCUSD",1747012439688,0.00014498,104790.0,104780.0,3.76342533]
["bitfinex","BTCUSD",1747012439869,0.00014498,104790.0,104780.0,4.41109033]
["bitfinex","BTCUSD",1747012440069,0.00014498,104790.0,104780.0,4.25109033]
["bitfinex","BTCUSD",1747012441161,0.00014498,104790.0,104780.0,4.97160933]
["bitfinex","BTCUSD",1747012442048,0.00014498,104790.0,104780.0,5.04854833]
["bitfinex","BTCUSD",1747012442266,0.00014498,104790.0,104780.0,4.94926933]
["bitfinex","BTCUSD",1747012443018,0.00014498,104790.0,104780.0,5.02323433]
["bitfinex","BTCUSD",1747012443362,0.00014498,104790.0,104780.0,4.98113433]
["bitfinex","BTCUSD",1747012443596,0.00014498,104790.0,104780.0,3.31022733]
["bitfinex","BTCUSD",1747012444027,0.00014498,104790.0,104780.0,1.37044733]
["bitfinex","BTCUSD",1747012444250,0.00014498,104790.0,104780.0,6.25996533]
["bitfinex","BTCUSD",1747012445079,0.00014498,104790.0,104780.0,6.43664733]
["bitfinex","BTCUSD",1747012445634,0.00014498,104790.0,104780.0,7.14748818]
["bitfinex","BTCUSD",1747012446000,0.00014498,104790.0,104780.0,2.09748818]
["bitfinex","BTCUSD",1747012446225,0.00014498,104790.0,104780.0,7.14748818]
["bitfinex","BTCUSD",1747012447038,0.00014498,104790.0,104780.0,7.13138818]
["bitfinex","BTCUSD",1747012447300,0.00014498,104790.0,104780.0,7.09964733]
["bitfinex","BTCUSD",1747012447513,0.00014498,104790.0,104780.0,6.33835233]
["bitfinex","BTCUSD",1747012447713,0.00014498,104790.0,104780.0,6.46183233]
["bitfinex","BTCUSD",1747012448142,0.00014498,104790.0,104780.0,5.47202233]
["bitfinex","BTCUSD",1747012449150,0.00014498,104790.0,104780.0,2.17312733]
["bitfinex","BTCUSD",1747012449373,0.01584498,104790.0,104780.0,5.07184003]
["bitfinex","BTCUSD",1747012449589,0.03204498,104790.0,104780.0,1.75311503]
["bitfinex","BTCUSD",1747012449813,0.00014498,104790.0,104780.0,1.84896933]
["bitfinex","BTCUSD",1747012450024,0.00014498,104790.0,104780.0,2.18896933]
["bitfinex","BTCUSD",1747012450244,0.00014498,104790.0,104780.0,6.41944733]
["bitfinex","BTCUSD",1747012450655,0.00014498,104790.0,104780.0,6.54292733]
["bitfinex","BTCUSD",1747012450836,0.00014498,104790.0,104780.0,6.36612233]
["bitfinex","BTCUSD",1747012451045,0.00014498,104790.0,104780.0,3.60732133]
["bitfinex","BTCUSD",1747012451219,0.00014498,104790.0,104780.0,4.39759533]
["bitfinex","BTCUSD",1747012451388,0.00014498,104790.0,104780.0,4.27344333]
["bitfinex","BTCUSD",1747012451588,0.00014498,104790.0,104780.0,3.11426833]
["bitfinex","BTCUSD",1747012452215,0.00014498,104790.0,104780.0,4.02905033]
["bitfinex","BTCUSD",1747012452883,0.01604498,104790.0,104780.0,3.93319603]
["bitfinex","BTCUSD",1747012453090,0.01604498,104790.0,104780.0,3.66016803]
["bitfinex","BTCUSD",1747012453291,0.01604498,104790.0,104780.0,3.70764303]
["bitfinex","BTCUSD",1747012453292,0.03264498,104790.0,104780.0,3.70764303]
["bitfinex","BTCUSD",1747012453497,0.03264498,104790.0,104780.0,3.36889503]
["bitfinex","BTCUSD",1747012454386,0.49474701,104790.0,104780.0,0.87367983]
["bitfinex","BTCUSD",1747012454599,0.27287627,104790.0,104780.0,0.37807696]
["bitfinex","BTCUSD",1747012454776,0.27287627,104790.0,104780.0,0.71807696]
["bitfinex","BTCUSD",1747012454777,0.03264498,104790.0,104780.0,0.71807696]
["bitfinex","BTCUSD",1747012454990,0.05172948,104790.0,104780.0,0.71807696]
["bitfinex","BTCUSD",1747012455429,0.05172948,104790.0,104780.0,1.99567596]
["bitfinex","BTCUSD",1747012455636,0.05172948,104790.0,104780.0,1.53173996]
["bitfinex","BTCUSD",1747012456254,0.590602,104790.0,104780.0,0.54041974]
["bitfinex","BTCUSD",1747012456464,0.0517293,104790.0,104780.0,2.46081934]
["bitfinex","BTCUSD",1747012456678,0.03264498,104790.0,104780.0,2.46081934]
["bitfinex","BTCUSD",1747012457293,0.01604498,104790.0,104780.0,2.46081934]
["bitfinex","BTCUSD",1747012457495,0.01604498,104790.0,104780.0,2.87871734]
["bitfinex","BTCUSD",1747012458081,0.00014498,104790.0,104780.0,2.87871734]
["bitfinex","BTCUSD",1747012458288,0.00014498,104790.0,104780.0,3.27871734]
["bitfinex","BTCUSD",1747012458490,0.00014498,104790.0,104780.0,4.50081534]
["bitfinex","BTCUSD",1747012458776,0.00014498,104790.0,104780.0,4.45461764]
["bitfinex","BTCUSD",1747012459419,0.00014498,104790.0,104780.0,5.35242064]
["bitfinex","BTCUSD",1747012459626,0.00014498,104790.0,104780.0,5.32148764]
["bitfinex","BTCUSD",1747012459845,0.00014498,104790.0,104780.0,5.28925164]
["bitfinex","BTCUSD",1747012460442,0.00014498,104790.0,104780.0,5.10925164]
["bitfinex","BTCUSD",1747012461461,0.00014498,104790.0,104780.0,4.98787564]
["bitfinex","BTCUSD",1747012461692,0.00014498,104790.0,104780.0,3.47244964]
["bitfinex","BTCUSD",1747012462507,0.00014498,104790.0,104780.0,4.41675664]
["bitfinex","BTCUSD",1747012462707,0.00014498,104790.0,104780.0,4.13833664]
["bitfinex","BTCUSD",1747012463642,0.00014498,104790.0,104780.0,4.34950964]
["bitfinex","BTCUSD",1747012464042,0.00014498,104790.0,104780.0,3.56061064]
["bitfinex","BTCUSD",1747012464297,0.00014498,104790.0,104780.0,3.47822064]
["bitfinex","BTCUSD",1747012464687,0.00014498,104790.0,104780.0,4.17973164]
["bitfinex","BTCUSD",1747012464832,0.00014498,104790.0,104780.0,3.98893164]
["bitfinex","BTCUSD",1747012465271,0.00014498,104790.0,104780.0,3.69635564]
["bitfinex","BTCUSD",1747012465679,0.00014498,104790.0,104780.0,4.14303364]
["bitfinex","BTCUSD",1747012466072,0.00014498,104790.0,104780.0,3.53673664]
["bitfinex","BTCUSD",1747012466281,0.05072958,104790.0,104780.0,2.73051634]
["bitfinex","BTCUSD",1747012466491,0.05072958,104790.0,104780.0,1.45349434]
["bitfinex","BTCUSD",1747012466693,0.05072948,104790.0,104780.0,2.13697834]
["bitfinex","BTCUSD",1747012466887,0.04118714,104790.0,104780.0,2.13697834]
["bitfinex","BTCUSD",1747012467291,0.19564041,104790.0,104780.0,1.43403318]
["bitfinex","BTCUSD",1747012467497,0.19325463,104790.0,104780.0,1.20318418]
["bitfinex","BTCUSD",1747012467698,0.19325463,104790.0,104780.0,1.70626518]
["bitfinex","BTCUSD",1747012467979,0.47042412,104790.0,104780.0,1.496302]
["bitfinex","BTCUSD",1747012468192,0.71065596,104790.0,104780.0,0.35535745]
["bitfinex","BTCUSD",1747012468431,0.71065596,104790.0,104780.0,0.70490098]
["bitfinex","BTCUSD",1747012468682,0.69157118,104790.0,104780.0,0.145394]
["bitfinex","BTCUSD",1747012468874,0.69157118,104790.0,104770.0,2.0217126]
["bitfinex","BTCUSD",1747012468875,0.0317,104780.0,104770.0,2.0217126]
["bitfinex","BTCUSD",1747012469084,0.40834544,104780.0,104770.0,2.26591706]
["bitfinex","BTCUSD",1747012469281,0.71580989,104780.0,104770.0,1.79264106]
["bitfinex","BTCUSD",1747012469699,0.79201125,104780.0,104770.0,1.79264106]
["bitfinex","BTCUSD",1747012469851,0.79201125,104780.0,104770.0,2.13264106]
["bitfinex","BTCUSD",1747012470462,0.79201125,104780.0,104770.0,1.79264106]
["bitfinex","BTCUSD",1747012470463,0.93931125,104780.0,104770.0,1.79264106]
["bitfinex","BTCUSD",1747012470672,0.94931125,104780.0,104770.0,1.79264106]
["bitfinex","BTCUSD",1747012470885,0.92164555,104780.0,104770.0,1.79264106]
["bitfinex","BTCUSD",1747012471104,1.07275125,104780.0,104770.0,1.77704106]
["bitfinex","BTCUSD",1747012471278,1.07275125,104780.0,104770.0,2.11704106]
["bitfinex","BTCUSD",1747012471494,1.07375125,104780.0,104770.0,1.76044106]
["bitfinex","BTCUSD",1747012471716,1.07375125,104780.0,104770.0,2.10044106]
["bitfinex","BTCUSD",1747012471933,0.98754989,104780.0,104770.0,2.10044106]
["bitfinex","BTCUSD",1747012472360,0.99754989,104780.0,104770.0,2.10044106]
["bitfinex","BTCUSD",1747012474602,1.22778118,104780.0,104770.0,2.10044106]
["bitfinex","BTCUSD",1747012474805,0.98754989,104780.0,104770.0,2.10044106]
["bitfinex","BTCUSD",1747012475690,0.84024989,104780.0,104770.0,2.10044106]
["bitfinex","BTCUSD",1747012476155,1.08048118,104780.0,104770.0,2.10044106]
["bitfinex","BTCUSD",1747012477319,1.13048118,104780.0,104770.0,1.76044106]
["bitfinex","BTCUSD",1747012477526,0.59531775,104780.0,104770.0,1.26534826]
["bitfinex","BTCUSD",1747012477741,0.93554904,104780.0,104770.0,1.26534826]
["bitfinex","BTCUSD",1747012477918,0.68874904,104780.0,104770.0,1.26534826]
["bitfinex","BTCUSD",1747012478123,0.94008989,104780.0,104770.0,1.26534826]
["bitfinex","BTCUSD",1747012478384,1.18032118,104780.0,104770.0,1.26534826]
["bitfinex","BTCUSD",1747012481399,1.18032118,104780.0,104770.0,1.06339278]
["bitfinex","BTCUSD",1747012483515,1.18032118,104780.0,104770.0,0.56829998]
["bitfinex","BTCUSD",1747012483868,1.20652254,104780.0,104770.0,0.28174767]
["bitfinex","BTCUSD",1747012484224,1.13032118,104780.0,104770.0,0.28174767]
["bitfinex","BTCUSD",1747012485903,0.88352118,104780.0,104770.0,0.28174767]
["bitfinex","BTCUSD",1747012486099,0.84012989,104780.0,104770.0,0.28174767]
["bitfinex","BTCUSD",1747012486310,0.88352118,104780.0,104770.0,0.28174767]
["bitfinex","BTCUSD",1747012486532,1.18036118,104780.0,104770.0,0.04100718]
["bitfinex","BTCUSD",1747012486738,1.13036118,104780.0,104770.0,0.04100718]
["bitfinex","BTCUSD",1747012486946,0.89012989,104780.0,104770.0,0.04100718]
["bitfinex","BTCUSD",1747012487205,0.89008989,104780.0,104770.0,0.04100718]
["bitfinex","BTCUSD",1747012488935,0.64328989,104780.0,104770.0,0.04100718]
["bitfinex","BTCUSD",1747012489089,0.89008989,104780.0,104770.0,0.04100718]
["bitfinex","BTCUSD",1747012489296,0.89008989,104780.0,104770.0,0.04456439]
["bitfinex","BTCUSD",1747012489861,0.98594419,104780.0,104770.0,0.04456439]
["bitfinex","BTCUSD",1747012490071,0.89008989,104780.0,104770.0,0.04456439]
["bitfinex","BTCUSD",1747012490267,1.13032118,104780.0,104770.0,0.04100718]
["bitfinex","BTCUSD",1747012490424,0.89008989,104780.0,104770.0,0.04100718]
["bitfinex","BTCUSD",1747012491250,0.06454085,104760.0,104750.0,0.00078]
["bitfinex","BTCUSD",1747012491498,0.29601798,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012491705,1.17060357,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012491901,1.11060357,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012492104,1.19160357,104750.0,104740.0,0.00626349]
["bitfinex","BTCUSD",1747012492456,1.19160357,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012492852,1.19165186,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012494338,1.17065186,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012494536,1.17065186,104750.0,104740.0,0.00628812]
["bitfinex","BTCUSD",1747012494740,1.17065186,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012494895,1.12065186,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012495103,1.17065186,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012495545,1.12065186,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012495744,1.17065186,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012495990,1.17065186,104750.0,104740.0,0.00628447]
["bitfinex","BTCUSD",1747012496244,1.12019812,104750.0,104740.0,0.00628447]
["bitfinex","BTCUSD",1747012496781,1.13019812,104750.0,104740.0,0.00628447]
["bitfinex","BTCUSD",1747012497384,1.25351812,104750.0,104740.0,0.00628447]
["bitfinex","BTCUSD",1747012500427,0.66521605,104750.0,104740.0,0.242275]
["bitfinex","BTCUSD",1747012500639,0.51764858,104750.0,104740.0,0.26722181]
["bitfinex","BTCUSD",1747012500873,0.78354101,104750.0,104740.0,0.26722181]
["bitfinex","BTCUSD",1747012501281,0.63158259,104750.0,104740.0,0.60722181]
["bitfinex","BTCUSD",1747012501534,0.77399429,104750.0,104740.0,1.41675981]
["bitfinex","BTCUSD",1747012501770,0.78354046,104750.0,104740.0,1.22597781]
["bitfinex","BTCUSD",1747012502010,0.87399411,104750.0,104740.0,1.22597781]
["bitfinex","BTCUSD",1747012502252,0.62719411,104750.0,104740.0,1.22597781]
["bitfinex","BTCUSD",1747012502505,0.8644483,104750.0,104740.0,1.22597781]
["bitfinex","BTCUSD",1747012503266,0.85490259,104750.0,104740.0,1.22597781]
["bitfinex","BTCUSD",1747012503503,0.10004829,104750.0,104740.0,3.15668478]
["bitfinex","BTCUSD",1747012503721,0.10004829,104750.0,104740.0,1.83131981]
["bitfinex","BTCUSD",1747012503937,0.10004829,104750.0,104740.0,1.75457081]
["bitfinex","BTCUSD",1747012504173,0.19828941,104750.0,104740.0,1.56057581]
["bitfinex","BTCUSD",1747012504382,0.19828941,104750.0,104740.0,1.68077381]
["bitfinex","BTCUSD",1747012504596,0.44504941,104750.0,104740.0,1.68077381]
["bitfinex","BTCUSD",1747012504798,0.34680829,104750.0,104740.0,1.68077381]
["bitfinex","BTCUSD",1747012505431,0.34680829,104750.0,104740.0,2.59839481]
["bitfinex","BTCUSD",1747012505645,0.34680829,104750.0,104740.0,2.83896978]
["bitfinex","BTCUSD",1747012506416,0.22332829,104750.0,104740.0,3.67592778]
["bitfinex","BTCUSD",1747012507107,0.22332829,104750.0,104740.0,3.53126078]
["bitfinex","BTCUSD",1747012507311,0.22332829,104750.0,104740.0,3.44833478]
["bitfinex","BTCUSD",1747012507517,0.22332829,104750.0,104740.0,4.09646178]
["bitfinex","BTCUSD",1747012507708,0.22332829,104750.0,104740.0,4.07884778]
["bitfinex","BTCUSD",1747012507709,0.10004829,104750.0,104740.0,4.07884778]
["bitfinex","BTCUSD",1747012507935,0.10004829,104750.0,104740.0,3.71347278]
["bitfinex","BTCUSD",1747012508128,0.10004829,104750.0,104740.0,3.57841978]
["bitfinex","BTCUSD",1747012508501,0.10004829,104750.0,104740.0,3.48169478]
["bitfinex","BTCUSD",1747012508679,0.10004829,104750.0,104740.0,3.36722578]
["bitfinex","BTCUSD",1747012509085,0.10004829,104750.0,104740.0,2.65200478]
["bitfinex","BTCUSD",1747012509521,0.10004829,104750.0,104740.0,1.24779678]
["bitfinex","BTCUSD",1747012509702,0.10004829,104750.0,104740.0,2.89535778]
["bitfinex","BTCUSD",1747012509922,0.10004829,104750.0,104740.0,2.63830878]
["bitfinex","BTCUSD",1747012510333,0.10004829,104750.0,104740.0,2.44650278]
["bitfinex","BTCUSD",1747012510571,0.10004829,104750.0,104740.0,3.00303478]
["bitfinex","BTCUSD",1747012510781,0.10004829,104750.0,104740.0,2.73896478]
["bitfinex","BTCUSD",1747012511499,0.10004829,104750.0,104740.0,2.49838981]
["bitfinex","BTCUSD",1747012511630,0.10004829,104750.0,104740.0,1.76590181]
["bitfinex","BTCUSD",1747012511826,0.10004829,104750.0,104740.0,1.74998081]
["bitfinex","BTCUSD",1747012512659,0.10004829,104750.0,104740.0,1.00722181]
["bitfinex","BTCUSD",1747012512826,0.10004829,104750.0,104740.0,2.04058381]
["bitfinex","BTCUSD",1747012513070,0.10004829,104750.0,104740.0,1.89720981]
["bitfinex","BTCUSD",1747012513281,0.10004829,104750.0,104740.0,2.13778478]
["bitfinex","BTCUSD",1747012513282,0.22324829,104750.0,104740.0,2.13778478]
["bitfinex","BTCUSD",1747012513713,0.22324829,104750.0,104740.0,3.09426978]
["bitfinex","BTCUSD",1747012514147,0.22324829,104750.0,104740.0,2.81835678]
["bitfinex","BTCUSD",1747012514836,0.22324829,104750.0,104740.0,3.09257478]
["bitfinex","BTCUSD",1747012515051,0.22324829,104750.0,104740.0,3.07907878]
["bitfinex","BTCUSD",1747012515617,0.22324829,104750.0,104740.0,3.13153978]
["bitfinex","BTCUSD",1747012516036,0.22324829,104750.0,104740.0,1.78788581]
["bitfinex","BTCUSD",1747012516569,0.22324829,104750.0,104740.0,2.02846078]
["bitfinex","BTCUSD",1747012516775,0.22324829,104750.0,104740.0,2.52317178]
["bitfinex","BTCUSD",1747012517116,0.22324829,104750.0,104740.0,2.52321978]
["bitfinex","BTCUSD",1747012517347,0.22324829,104750.0,104740.0,0.84779678]
["bitfinex","BTCUSD",1747012517796,0.22324829,104750.0,104740.0,2.35279378]
["bitfinex","BTCUSD",1747012518270,0.22324829,104750.0,104740.0,3.17362378]
["bitfinex","BTCUSD",1747012518511,0.22324829,104750.0,104740.0,2.66733478]
["bitfinex","BTCUSD",1747012518743,0.22324829,104750.0,104740.0,5.00501278]
["bitfinex","BTCUSD",1747012518942,0.22324829,104750.0,104740.0,3.22472078]
["bitfinex","BTCUSD",1747012519205,0.22324829,104750.0,104740.0,3.17437278]
["bitfinex","BTCUSD",1747012519691,0.22324829,104750.0,104740.0,0.85376078]
["bitfinex","BTCUSD",1747012519925,0.22324829,104750.0,104740.0,3.26288278]
["bitfinex","BTCUSD",1747012520191,0.22324829,104750.0,104740.0,1.88430081]
["bitfinex","BTCUSD",1747012520403,0.22324829,104750.0,104740.0,2.10211131]
["bitfinex","BTCUSD",1747012520611,0.22324829,104750.0,104740.0,1.86153634]
["bitfinex","BTCUSD",1747012520821,0.22324829,104750.0,104740.0,0.99429534]
["bitfinex","BTCUSD",1747012521034,0.22324829,104750.0,104740.0,1.23487031]
["bitfinex","BTCUSD",1747012521466,0.23279419,104750.0,104740.0,1.23487031]
["bitfinex","BTCUSD",1747012521679,0.33819429,104750.0,104740.0,0.75492534]
["bitfinex","BTCUSD",1747012521857,0.33819429,104750.0,104740.0,0.75892534]
["bitfinex","BTCUSD",1747012522117,0.3286483,104750.0,104740.0,0.75892534]
["bitfinex","BTCUSD",1747012522532,0.3286483,104750.0,104740.0,0.77412534]
["bitfinex","BTCUSD",1747012524056,0.33819429,104750.0,104740.0,0.75892534]
["bitfinex","BTCUSD",1747012524262,0.3286483,104750.0,104740.0,0.71386134]
["bitfinex","BTCUSD",1747012524464,0.33819411,104750.0,104740.0,0.71386134]
["bitfinex","BTCUSD",1747012524662,0.34774001,104750.0,104740.0,0.71386134]
["bitfinex","BTCUSD",1747012524870,0.34774001,104750.0,104740.0,0.69786134]
["bitfinex","BTCUSD",1747012525103,0.3286483,104750.0,104740.0,0.69786134]
["bitfinex","BTCUSD",1747012525527,0.3381942,104750.0,104740.0,0.69786134]
["bitfinex","BTCUSD",1747012525710,0.31910259,104750.0,104740.0,0.69786134]
["bitfinex","BTCUSD",1747012526018,0.31910259,104750.0,104740.0,0.71326134]
["bitfinex","BTCUSD",1747012526409,0.3286483,104750.0,104740.0,0.95383631]
["bitfinex","BTCUSD",1747012526900,0.3381942,104750.0,104740.0,0.69786134]
["bitfinex","BTCUSD",1747012527098,0.3286483,104750.0,104740.0,0.69786134]
["bitfinex","BTCUSD",1747012527534,0.3286483,104750.0,104740.0,0.468724]
["bitfinex","BTCUSD",1747012527535,0.53411993,104750.0,104740.0,0.468724]
["bitfinex","BTCUSD",1747012527768,0.54366665,104750.0,104740.0,0.351964]
["bitfinex","BTCUSD",1747012527985,0.53412057,104750.0,104740.0,0.351964]
["bitfinex","BTCUSD",1747012528203,0.53412057,104750.0,104740.0,0.36151145]
["bitfinex","BTCUSD",1747012528379,0.53412057,104750.0,104740.0,0.351964]
["bitfinex","BTCUSD",1747012528586,0.53412057,104750.0,104740.0,0.36151145]
["bitfinex","BTCUSD",1747012529354,0.77469554,104750.0,104740.0,0.351964]
["bitfinex","BTCUSD",1747012529608,0.81599554,104750.0,104740.0,0.011964]
["bitfinex","BTCUSD",1747012530190,0.81599554,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1747012532264,0.81599554,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012532726,0.54412057,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012532894,0.53412057,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012533099,0.53412057,104750.0,104740.0,0.21204363]
["bitfinex","BTCUSD",1747012533328,0.53412057,104750.0,104740.0,0.56159107]
["bitfinex","BTCUSD",1747012533528,0.35273533,104750.0,104740.0,0.58068496]
["bitfinex","BTCUSD",1747012533735,0.35273533,104750.0,104740.0,0.59708496]
["bitfinex","BTCUSD",1747012533913,0.36228159,104750.0,104740.0,0.59708496]
["bitfinex","BTCUSD",1747012534527,0.37182794,104750.0,104740.0,0.56159107]
["bitfinex","BTCUSD",1747012534720,0.54366683,104750.0,104740.0,0.342]
["bitfinex","BTCUSD",1747012534949,0.8256418,104750.0,104740.0,0.342]
["bitfinex","BTCUSD",1747012535330,0.8256418,104750.0,104740.0,0.34561977]
["bitfinex","BTCUSD",1747012537753,0.8156418,104750.0,104740.0,0.34561977]
["bitfinex","BTCUSD",1747012538594,0.9629418,104750.0,104740.0,0.34561977]
["bitfinex","BTCUSD",1747012540300,1.0629418,104750.0,104740.0,0.00561977]
["bitfinex","BTCUSD",1747012540721,1.0629418,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012541550,1.0629418,104750.0,104740.0,0.00562008]
["bitfinex","BTCUSD",1747012541781,1.0129418,104750.0,104740.0,0.00562008]
["bitfinex","BTCUSD",1747012542012,1.0129418,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012542244,1.0129418,104750.0,104740.0,0.0056201]
["bitfinex","BTCUSD",1747012542452,1.1087961,104750.0,104740.0,0.0056201]
["bitfinex","BTCUSD",1747012543396,1.6454961,104750.0,104740.0,0.0056201]
["bitfinex","BTCUSD",1747012543853,1.5996418,104750.0,104740.0,0.0056201]
["bitfinex","BTCUSD",1747012546226,1.05621677,104750.0,104740.0,0.0056201]
["bitfinex","BTCUSD",1747012546661,0.8156418,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012546897,1.05621677,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012547126,0.8156418,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747012547333,1.07698706,104740.0,104730.0,0.0156997]
["bitfinex","BTCUSD",1747012547543,1.70824136,104740.0,104730.0,0.0156997]
["bitfinex","BTCUSD",1747012547724,1.70824136,104740.0,104730.0,0.01939243]
["bitfinex","BTCUSD",1747012549317,1.16766639,104740.0,104730.0,0.01939243]
["bitfinex","BTCUSD",1747012549517,1.16766639,104740.0,104730.0,0.01930445]
["bitfinex","BTCUSD",1747012549737,1.50409566,104740.0,104730.0,0.01930445]
["bitfinex","BTCUSD",1747012549941,1.45409566,104740.0,104730.0,0.01930445]
["bitfinex","BTCUSD",1747012550326,1.35824136,104740.0,104730.0,0.01561172]
["bitfinex","BTCUSD",1747012550738,1.45854136,104740.0,104730.0,0.00874885]
["bitfinex","BTCUSD",1747012550944,0.54735627,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747012551131,1.24732051,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747012551537,0.99732051,104730.0,104720.0,0.00191189]
["bitfinex","BTCUSD",1747012551867,1.39317481,104730.0,104720.0,0.00191189]
["bitfinex","BTCUSD",1747012552075,1.24732051,104730.0,104720.0,0.00191189]
["bitfinex","BTCUSD",1747012552935,1.34762051,104730.0,104720.0,0.00191189]
["bitfinex","BTCUSD",1747012553140,0.2746443,104710.0,104700.0,0.01453183]
["bitfinex","BTCUSD",1747012553375,0.85711357,104710.0,104700.0,0.01453183]
["bitfinex","BTCUSD",1747012554398,1.12923333,104710.0,104700.0,0.01453183]
["bitfinex","BTCUSD",1747012555023,1.11333333,104710.0,104700.0,0.01453183]
["bitfinex","BTCUSD",1747012555154,0.87275836,104710.0,104700.0,0.01453183]
["bitfinex","BTCUSD",1747012555372,0.85725836,104710.0,104700.0,0.01453183]
["bitfinex","BTCUSD",1747012556513,0.61121836,104710.0,104700.0,0.01453183]
["bitfinex","BTCUSD",1747012556714,1.22029154,104710.0,104700.0,0.01453183]
["bitfinex","BTCUSD",1747012558822,1.12939333,104710.0,104700.0,0.01453183]
["bitfinex","BTCUSD",1747012559232,1.09779333,104710.0,104700.0,0.01453183]
["bitfinex","BTCUSD",1747012563078,0.85721836,104710.0,104700.0,0.01453183]
["bitfinex","BTCUSD",1747012563702,0.85721836,104710.0,104700.0,0.01435576]
["bitfinex","BTCUSD",1747012564732,1.09779333,104710.0,104700.0,0.01435576]
["bitfinex","BTCUSD",1747012566080,0.85721836,104710.0,104700.0,0.01435576]
["bitfinex","BTCUSD",1747012567769,1.19809333,104710.0,104700.0,0.01435576]
["bitfinex","BTCUSD",1747012567938,1.29394763,104710.0,104700.0,0.01435576]
["bitfinex","BTCUSD",1747012568932,1.19809333,104710.0,104700.0,0.01435576]
["bitfinex","BTCUSD",1747012571713,1.61061333,104710.0,104700.0,0.01435576]
["bitfinex","BTCUSD",1747012572975,1.61061333,104710.0,104680.0,0.034]
["bitfinex","BTCUSD",1747012572976,0.23468443,104690.0,104680.0,0.034]
["bitfinex","BTCUSD",1747012573184,0.8167537,104690.0,104680.0,0.034]
["bitfinex","BTCUSD",1747012573537,0.8167537,104690.0,104680.0,0.0182]
["bitfinex","BTCUSD",1747012573985,1.059908,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1747012574189,1.09732867,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1747012574992,0.8567537,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1747012575393,0.8567537,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747012575704,0.61717873,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747012575923,0.8577537,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747012576153,0.57717873,104690.0,104680.0,0.0339]
["bitfinex","BTCUSD",1747012576367,0.8077537,104690.0,104680.0,0.0339]
["bitfinex","BTCUSD",1747012576575,0.8177537,104690.0,104680.0,0.0339]
["bitfinex","BTCUSD",1747012577242,0.8177137,104690.0,104680.0,0.0339]
["bitfinex","BTCUSD",1747012578217,0.5621137,104690.0,104680.0,0.0339]
["bitfinex","BTCUSD",1747012578571,0.8077137,104690.0,104680.0,0.0339]
["bitfinex","BTCUSD",1747012578798,0.8077137,104690.0,104670.0,0.21973466]
["bitfinex","BTCUSD",1747012578799,0.44118617,104680.0,104670.0,0.21018138]
["bitfinex","BTCUSD",1747012579020,0.53704047,104680.0,104670.0,0.20062791]
["bitfinex","BTCUSD",1747012579158,0.01454085,104670.0,104650.0,0.52712123]
["bitfinex","BTCUSD",1747012579352,0.01454085,104670.0,104660.0,0.183975]
["bitfinex","BTCUSD",1747012579353,0.0264832,104670.0,104660.0,0.183975]
["bitfinex","BTCUSD",1747012579556,0.37749115,104670.0,104660.0,0.39417786]
["bitfinex","BTCUSD",1747012579819,0.78766208,104670.0,104660.0,0.40373251]
["bitfinex","BTCUSD",1747012579990,0.79721573,104670.0,104660.0,0.40373251]
["bitfinex","BTCUSD",1747012580359,0.79721573,104670.0,104660.0,0.404212]
["bitfinex","BTCUSD",1747012580574,1.21931404,104670.0,104660.0,0.00047949]
["bitfinex","BTCUSD",1747012581643,1.21931404,104670.0,104660.0,0.03467949]
["bitfinex","BTCUSD",1747012583790,1.45988901,104670.0,104660.0,0.03467949]
["bitfinex","BTCUSD",1747012584008,1.21931404,104670.0,104660.0,0.03467949]
["bitfinex","BTCUSD",1747012584849,1.21931404,104670.0,104660.0,0.01867949]
["bitfinex","BTCUSD",1747012585062,1.21931404,104670.0,104660.0,0.00247949]
["bitfinex","BTCUSD",1747012585270,1.46988901,104670.0,104660.0,0.00247949]
["bitfinex","BTCUSD",1747012586661,1.21931404,104670.0,104660.0,0.03317949]
["bitfinex","BTCUSD",1747012588140,1.21923404,104670.0,104660.0,0.03317949]
["bitfinex","BTCUSD",1747012589541,1.36653404,104670.0,104660.0,0.03317949]
["bitfinex","BTCUSD",1747012590937,1.37653404,104670.0,104660.0,0.00247949]
["bitfinex","BTCUSD",1747012592348,1.61710901,104670.0,104660.0,0.00247949]
["bitfinex","BTCUSD",1747012593937,0.22476475,104650.0,104640.0,0.00955657]
["bitfinex","BTCUSD",1747012594165,0.38454139,104650.0,104640.0,0.58803032]
["bitfinex","BTCUSD",1747012594375,0.56609942,104650.0,104640.0,4.794e-05]
["bitfinex","BTCUSD",1747012594575,0.56609942,104650.0,104640.0,0.00960451]
["bitfinex","BTCUSD",1747012594802,0.55654395,104650.0,104640.0,0.00960451]
["bitfinex","BTCUSD",1747012595015,0.55654395,104650.0,104640.0,0.21029248]
["bitfinex","BTCUSD",1747012595155,0.55654395,104650.0,104640.0,0.21529248]
["bitfinex","BTCUSD",1747012595993,0.55654395,104650.0,104640.0,0.55529248]
["bitfinex","BTCUSD",1747012596229,0.55654395,104650.0,104640.0,0.56484887]
["bitfinex","BTCUSD",1747012597060,0.55654395,104650.0,104640.0,0.59764887]
["bitfinex","BTCUSD",1747012597267,0.55654395,104650.0,104640.0,0.60720507]
["bitfinex","BTCUSD",1747012597451,0.55654395,104650.0,104640.0,0.61676118]
["bitfinex","BTCUSD",1747012598097,0.70384395,104650.0,104640.0,0.61676118]
["bitfinex","BTCUSD",1747012598310,0.70384395,104650.0,104640.0,0.59764887]
["bitfinex","BTCUSD",1747012599281,0.70384395,104650.0,104640.0,0.60720517]
["bitfinex","BTCUSD",1747012601111,0.4885543,104650.0,104640.0,1.6878497]
["bitfinex","BTCUSD",1747012601356,0.49810923,104650.0,104640.0,1.6878497]
["bitfinex","BTCUSD",1747012601584,0.50766434,104650.0,104640.0,1.6878497]
["bitfinex","BTCUSD",1747012601839,0.50766434,104650.0,104640.0,1.44727473]
["bitfinex","BTCUSD",1747012602074,0.71331905,104650.0,104640.0,1.20836194]
["bitfinex","BTCUSD",1747012602308,0.71331905,104650.0,104640.0,0.38740442]
["bitfinex","BTCUSD",1747012602529,0.71331905,104650.0,104640.0,0.58809248]
["bitfinex","BTCUSD",1747012603024,0.71331905,104650.0,104640.0,0.59764878]
["bitfinex","BTCUSD",1747012603280,0.71331905,104650.0,104640.0,0.58809248]
["bitfinex","BTCUSD",1747012603521,0.46791905,104650.0,104640.0,0.60720517]
["bitfinex","BTCUSD",1747012603758,0.70348385,104650.0,104640.0,0.57159248]
["bitfinex","BTCUSD",1747012603981,0.69392838,104650.0,104640.0,0.34504794]
["bitfinex","BTCUSD",1747012604430,0.82930335,104650.0,104640.0,0.00504794]
["bitfinex","BTCUSD",1747012604640,1.60390335,104650.0,104640.0,0.00504794]
["bitfinex","BTCUSD",1747012605067,1.60390335,104650.0,104640.0,4.794e-05]
["bitfinex","BTCUSD",1747012605262,1.65390335,104650.0,104640.0,4.794e-05]
["bitfinex","BTCUSD",1747012605546,1.65390335,104650.0,104640.0,0.00204794]
["bitfinex","BTCUSD",1747012605758,1.61390335,104650.0,104640.0,0.00204794]
["bitfinex","BTCUSD",1747012605970,1.06575765,104650.0,104640.0,0.00204794]
["bitfinex","BTCUSD",1747012606199,1.09494726,104650.0,104640.0,0.00204794]
["bitfinex","BTCUSD",1747012607044,1.09694726,104650.0,104640.0,0.00204794]
["bitfinex","BTCUSD",1747012607262,0.98812873,104640.0,104630.0,0.0156997]
["bitfinex","BTCUSD",1747012607476,1.73718863,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012607686,1.40075936,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012608100,1.64133433,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012608313,1.40075936,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012608530,1.64333433,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012608883,1.56713297,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012609089,1.09999272,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012609318,1.58114266,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012609916,1.90511849,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012610139,1.58114266,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012610318,1.82626266,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012610681,1.58114266,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012611104,1.82626266,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012611325,0.64485187,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012611532,0.61767187,104640.0,104630.0,0.01574772]
["bitfinex","BTCUSD",1747012612163,0.43069848,104640.0,104630.0,0.28742269]
["bitfinex","BTCUSD",1747012612371,0.43069848,104640.0,104630.0,0.04684772]
["bitfinex","BTCUSD",1747012612372,0.55321848,104640.0,104630.0,0.04684772]
["bitfinex","BTCUSD",1747012612576,0.56775933,104640.0,104630.0,0.0564052]
["bitfinex","BTCUSD",1747012613264,0.37462784,104640.0,104630.0,0.26666929]
["bitfinex","BTCUSD",1747012613475,0.56571933,104640.0,104630.0,0.26666929]
["bitfinex","BTCUSD",1747012613893,0.32063933,104640.0,104630.0,0.26766929]
["bitfinex","BTCUSD",1747012614090,0.56571933,104640.0,104630.0,0.26766929]
["bitfinex","BTCUSD",1747012614354,0.56571933,104640.0,104630.0,0.26666947]
["bitfinex","BTCUSD",1747012614561,0.56571933,104640.0,104630.0,0.25811226]
["bitfinex","BTCUSD",1747012614767,0.55616303,104640.0,104630.0,0.01674772]
["bitfinex","BTCUSD",1747012614972,0.55616303,104640.0,104630.0,0.22701199]
["bitfinex","BTCUSD",1747012615183,0.55616303,104640.0,104630.0,0.24351199]
["bitfinex","BTCUSD",1747012615360,0.55616303,104640.0,104630.0,0.01674772]
["bitfinex","BTCUSD",1747012616028,0.57527571,104640.0,104630.0,0.23355478]
["bitfinex","BTCUSD",1747012616419,0.5657196,104640.0,104630.0,0.23355496]
["bitfinex","BTCUSD",1747012616551,0.55616321,104640.0,104630.0,0.0424052]
["bitfinex","BTCUSD",1747012616773,0.54660664,104640.0,104630.0,0.0424052]
["bitfinex","BTCUSD",1747012616967,0.54660664,104640.0,104630.0,0.0263052]
["bitfinex","BTCUSD",1747012617596,0.54660664,104640.0,104630.0,0.01674772]
["bitfinex","BTCUSD",1747012618792,0.90378297,104640.0,104630.0,0.01674772]
["bitfinex","BTCUSD",1747012620153,0.88838297,104640.0,104630.0,0.01674772]
["bitfinex","BTCUSD",1747012621232,0.57160664,104640.0,104630.0,0.01674772]
["bitfinex","BTCUSD",1747012621473,0.81218161,104640.0,104630.0,0.01674772]
["bitfinex","BTCUSD",1747012621916,0.55660664,104640.0,104630.0,0.01674772]
["bitfinex","BTCUSD",1747012622263,0.90488297,104640.0,104630.0,0.01674772]
["bitfinex","BTCUSD",1747012622728,1.78533727,104640.0,104630.0,0.01674772]
["bitfinex","BTCUSD",1747012622919,2.36591224,104640.0,104630.0,0.01674772]
["bitfinex","BTCUSD",1747012623548,2.36591224,104640.0,104580.0,0.26295763]
["bitfinex","BTCUSD",1747012623744,0.01912109,104590.0,104580.0,0.2199258]
["bitfinex","BTCUSD",1747012623946,0.36236589,104590.0,104580.0,0.2199258]
["bitfinex","BTCUSD",1747012624187,0.37153616,104590.0,104580.0,0.2199258]
["bitfinex","BTCUSD",1747012624394,0.0978543,104590.0,104580.0,0.46050077]
["bitfinex","BTCUSD",1747012624562,0.35241462,104590.0,104580.0,1.07314977]
["bitfinex","BTCUSD",1747012624763,0.36197512,104590.0,104580.0,1.07914977]
["bitfinex","BTCUSD",1747012624979,0.35255925,104590.0,104580.0,1.07914977]
["bitfinex","BTCUSD",1747012625281,0.36211966,104590.0,104580.0,1.07314977]
["bitfinex","BTCUSD",1747012625445,0.37168025,104590.0,104580.0,1.07314977]
["bitfinex","BTCUSD",1747012625989,0.36311966,104590.0,104580.0,1.08114977]
["bitfinex","BTCUSD",1747012626161,0.37268034,104590.0,104580.0,1.08114977]
["bitfinex","BTCUSD",1747012626693,0.37268034,104590.0,104580.0,1.11254977]
["bitfinex","BTCUSD",1747012627071,0.09999893,104590.0,104580.0,1.11854977]
["bitfinex","BTCUSD",1747012627274,0.3641202,104590.0,104580.0,0.7751908]
["bitfinex","BTCUSD",1747012627475,0.3641202,104590.0,104580.0,0.2653258]
["bitfinex","BTCUSD",1747012627678,0.3641202,104590.0,104580.0,0.50590077]
["bitfinex","BTCUSD",1747012627879,0.3641202,104590.0,104580.0,0.61136777]
["bitfinex","BTCUSD",1747012629045,0.37368116,104590.0,104580.0,0.61136777]
["bitfinex","BTCUSD",1747012629254,0.36412011,104590.0,104580.0,0.61136777]
["bitfinex","BTCUSD",1747012629459,0.37368097,104590.0,104580.0,0.61136777]
["bitfinex","BTCUSD",1747012629670,0.37368097,104590.0,104580.0,0.3707928]
["bitfinex","BTCUSD",1747012629871,0.38324193,104590.0,104580.0,0.3707928]
["bitfinex","BTCUSD",1747012630208,0.52799374,104590.0,104580.0,0.014]
["bitfinex","BTCUSD",1747012630422,1.3312608,104590.0,104580.0,0.014]
["bitfinex","BTCUSD",1747012630854,1.09068583,104590.0,104580.0,0.01792202]
["bitfinex","BTCUSD",1747012631060,1.08968583,104590.0,104580.0,0.01192202]
["bitfinex","BTCUSD",1747012631268,1.05788583,104590.0,104580.0,0.01192202]
["bitfinex","BTCUSD",1747012631471,1.05888583,104590.0,104580.0,0.01792202]
["bitfinex","BTCUSD",1747012631874,1.05788583,104590.0,104580.0,0.01183395]
["bitfinex","BTCUSD",1747012632320,1.05888583,104590.0,104580.0,0.00791193]
["bitfinex","BTCUSD",1747012632526,0.22490574,104580.0,104570.0,0.55994795]
["bitfinex","BTCUSD",1747012632720,0.32076004,104580.0,104570.0,0.55038526]
["bitfinex","BTCUSD",1747012633553,0.32076004,104580.0,104570.0,0.55994804]
["bitfinex","BTCUSD",1747012633758,0.32076004,104580.0,104570.0,0.56951073]
["bitfinex","BTCUSD",1747012633957,0.32176004,104580.0,104570.0,0.57551073]
["bitfinex","BTCUSD",1747012634558,0.32176004,104580.0,104570.0,0.58507333]
["bitfinex","BTCUSD",1747012634777,0.33132154,104580.0,104570.0,0.59051036]
["bitfinex","BTCUSD",1747012635353,0.33132154,104580.0,104570.0,0.57551036]
["bitfinex","BTCUSD",1747012635581,0.33132154,104580.0,104570.0,0.56594776]
["bitfinex","BTCUSD",1747012636215,0.33132154,104580.0,104570.0,0.58498029]
["bitfinex","BTCUSD",1747012637399,0.32176004,104580.0,104570.0,0.35546993]
["bitfinex","BTCUSD",1747012638590,0.59483501,104580.0,104570.0,0.01546993]
["bitfinex","BTCUSD",1747012638986,0.35426004,104580.0,104570.0,0.01546993]
["bitfinex","BTCUSD",1747012639194,0.33776004,104580.0,104570.0,0.01546993]
["bitfinex","BTCUSD",1747012640234,0.33776004,104580.0,104570.0,0.006]
["bitfinex","BTCUSD",1747012640623,0.33776004,104580.0,104570.0,0.00594]
["bitfinex","BTCUSD",1747012640833,0.35276004,104580.0,104570.0,0.00594]
["bitfinex","BTCUSD",1747012642039,0.33776004,104580.0,104570.0,0.00594]
["bitfinex","BTCUSD",1747012642505,0.37515843,104580.0,104570.0,1.64828122]
["bitfinex","BTCUSD",1747012642653,0.37017954,104580.0,104570.0,1.31583458]
["bitfinex","BTCUSD",1747012642854,0.0968543,104580.0,104570.0,1.32539691]
["bitfinex","BTCUSD",1747012643051,0.001,104580.0,104570.0,3.39080691]
["bitfinex","BTCUSD",1747012643315,0.001,104580.0,104570.0,3.23741491]
["bitfinex","BTCUSD",1747012643475,0.001,104580.0,104570.0,2.45761291]
["bitfinex","BTCUSD",1747012644084,0.001,104580.0,104570.0,2.97236188]
["bitfinex","BTCUSD",1747012645079,0.00214463,104590.0,104580.0,3.02869221]
["bitfinex","BTCUSD",1747012645278,0.00214463,104590.0,104580.0,3.44839415]
["bitfinex","BTCUSD",1747012645504,0.00214463,104590.0,104580.0,3.84839415]
["bitfinex","BTCUSD",1747012646147,0.00214463,104590.0,104580.0,5.77612415]
["bitfinex","BTCUSD",1747012646453,0.00314463,104590.0,104580.0,5.36164415]
["bitfinex","BTCUSD",1747012646897,0.00314463,104590.0,104580.0,5.14370815]
["bitfinex","BTCUSD",1747012647077,0.00314463,104590.0,104580.0,4.61506315]
["bitfinex","BTCUSD",1747012647274,0.00314463,104590.0,104580.0,5.02871115]
["bitfinex","BTCUSD",1747012647689,0.00314463,104590.0,104580.0,4.95127915]
["bitfinex","BTCUSD",1747012648137,0.00314463,104590.0,104580.0,3.67461718]
["bitfinex","BTCUSD",1747012648358,0.00314463,104590.0,104580.0,3.42995018]
["bitfinex","BTCUSD",1747012648566,0.00314463,104590.0,104580.0,3.30009718]
["bitfinex","BTCUSD",1747012648776,0.00314463,104590.0,104580.0,2.61085318]
["bitfinex","BTCUSD",1747012649463,0.00314463,104590.0,104580.0,3.41003618]
["bitfinex","BTCUSD",1747012649843,0.00314463,104590.0,104580.0,3.37186818]
["bitfinex","BTCUSD",1747012650256,0.00314463,104590.0,104580.0,2.56364418]
["bitfinex","BTCUSD",1747012650466,0.00314463,104590.0,104580.0,2.10456518]
["bitfinex","BTCUSD",1747012650831,0.00314463,104590.0,104580.0,2.34514015]
["bitfinex","BTCUSD",1747012651466,0.002,104610.0,104590.0,0.57108337]
["bitfinex","BTCUSD",1747012651693,0.002,104610.0,104600.0,2.62927406]
["bitfinex","BTCUSD",1747012652076,0.002,104610.0,104600.0,2.33090312]
["bitfinex","BTCUSD",1747012652244,0.002,104610.0,104600.0,2.54010312]
["bitfinex","BTCUSD",1747012652595,0.01155849,104610.0,104600.0,1.63426712]
["bitfinex","BTCUSD",1747012653005,0.13847921,104610.0,104600.0,0.72099215]
["bitfinex","BTCUSD",1747012653212,0.4915071,104610.0,104600.0,0.22088452]
["bitfinex","BTCUSD",1747012653431,0.51335866,104610.0,104600.0,0.21132466]
["bitfinex","BTCUSD",1747012653634,0.51335866,104610.0,104600.0,0.22088452]
["bitfinex","BTCUSD",1747012654653,0.51335866,104610.0,104600.0,0.23044429]
["bitfinex","BTCUSD",1747012654827,0.29037235,104610.0,104600.0,0.24000397]
["bitfinex","BTCUSD",1747012655061,0.29993166,104610.0,104600.0,0.24000342]
["bitfinex","BTCUSD",1747012656928,0.52181797,104610.0,104600.0,0.2017648]
["bitfinex","BTCUSD",1747012657145,0.51225912,104610.0,104600.0,0.21132475]
["bitfinex","BTCUSD",1747012657359,0.50269999,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747012657564,0.50269999,104610.0,104600.0,0.01056022]
["bitfinex","BTCUSD",1747012657766,0.50269999,104610.0,104600.0,0.2304523]
["bitfinex","BTCUSD",1747012657975,0.48749999,104610.0,104600.0,0.24001207]
["bitfinex","BTCUSD",1747012658387,0.47199999,104610.0,104600.0,0.24001207]
["bitfinex","BTCUSD",1747012658566,0.47199999,104610.0,104600.0,0.24957175]
["bitfinex","BTCUSD",1747012658809,0.3692743,104610.0,104600.0,0.49014608]
["bitfinex","BTCUSD",1747012659019,0.2471543,104610.0,104600.0,0.50584608]
["bitfinex","BTCUSD",1747012659225,0.3692743,104610.0,104600.0,1.27874908]
["bitfinex","BTCUSD",1747012659650,0.3692743,104610.0,104600.0,1.13392008]
["bitfinex","BTCUSD",1747012659825,0.3692743,104610.0,104600.0,1.14942008]
["bitfinex","BTCUSD",1747012659969,0.3692743,104610.0,104600.0,1.48942008]
["bitfinex","BTCUSD",1747012660403,0.3692743,104610.0,104600.0,1.49475593]
["bitfinex","BTCUSD",1747012660909,0.4913143,104610.0,104600.0,1.12620193]
["bitfinex","BTCUSD",1747012661113,0.50087279,104610.0,104600.0,0.77618696]
["bitfinex","BTCUSD",1747012661329,0.4913143,104610.0,104600.0,0.77618696]
["bitfinex","BTCUSD",1747012661705,0.4913143,104610.0,104600.0,0.77085111]
["bitfinex","BTCUSD",1747012661906,0.3440143,104610.0,104600.0,0.77085111]
["bitfinex","BTCUSD",1747012663589,0.24816,104610.0,104600.0,1.04262608]
["bitfinex","BTCUSD",1747012663794,0.24816,104610.0,104600.0,3.38912808]
["bitfinex","BTCUSD",1747012664129,0.24816,104610.0,104600.0,1.85652508]
["bitfinex","BTCUSD",1747012664340,0.24816,104610.0,104600.0,2.50422708]
["bitfinex","BTCUSD",1747012664555,0.24816,104610.0,104600.0,2.50425708]
["bitfinex","BTCUSD",1747012664757,0.24816,104610.0,104600.0,2.30943608]
["bitfinex","BTCUSD",1747012664992,0.24816,104610.0,104600.0,2.49325908]
["bitfinex","BTCUSD",1747012665292,0.24816,104610.0,104600.0,2.18860008]
["bitfinex","BTCUSD",1747012665493,0.24816,104610.0,104600.0,1.64231511]
["bitfinex","BTCUSD",1747012665696,0.24816,104610.0,104600.0,1.88289008]
["bitfinex","BTCUSD",1747012665902,0.24816,104610.0,104600.0,1.85169008]
["bitfinex","BTCUSD",1747012666106,0.24816,104610.0,104600.0,1.78749208]
["bitfinex","BTCUSD",1747012666271,0.24816,104610.0,104600.0,1.58667794]
["bitfinex","BTCUSD",1747012666439,0.24816,104610.0,104600.0,1.79388252]
["bitfinex","BTCUSD",1747012667093,0.35357279,104610.0,104600.0,1.39388252]
["bitfinex","BTCUSD",1747012667269,0.37269059,104610.0,104600.0,0.69038755]
["bitfinex","BTCUSD",1747012667471,0.60623621,104610.0,104600.0,0.56084256]
["bitfinex","BTCUSD",1747012667641,0.35357297,104610.0,104600.0,0.81001916]
["bitfinex","BTCUSD",1747012667848,0.35357288,104610.0,104600.0,0.81001916]
["bitfinex","BTCUSD",1747012668090,0.35357288,104610.0,104600.0,1.92472416]
["bitfinex","BTCUSD",1747012668272,0.37269068,104610.0,104600.0,0.56944419]
["bitfinex","BTCUSD",1747012668530,0.35357288,104610.0,104600.0,0.75154119]
["bitfinex","BTCUSD",1747012669375,0.36313164,104610.0,104600.0,0.75154119]
["bitfinex","BTCUSD",1747012669536,0.42789084,104610.0,104600.0,0.55988461]
["bitfinex","BTCUSD",1747012669996,0.59995981,104610.0,104600.0,0.34956022]
["bitfinex","BTCUSD",1747012670187,0.59040077,104610.0,104600.0,0.34956022]
["bitfinex","BTCUSD",1747012670386,0.59040077,104610.0,104600.0,0.55988461]
["bitfinex","BTCUSD",1747012671733,0.59040077,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1747012674815,0.83097574,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1747012675065,0.02868205,104590.0,104580.0,0.23048808]
["bitfinex","BTCUSD",1747012675271,0.41092785,104590.0,104580.0,0.57048808]
["bitfinex","BTCUSD",1747012675435,0.4085374,104590.0,104580.0,0.57048808]
["bitfinex","BTCUSD",1747012676216,0.3933374,104590.0,104580.0,0.57048808]
["bitfinex","BTCUSD",1747012676426,0.58456027,104590.0,104580.0,0.56092667]
["bitfinex","BTCUSD",1747012676664,0.59089986,104590.0,104580.0,0.34457889]
["bitfinex","BTCUSD",1747012676877,0.58631907,104590.0,104580.0,0.54538191]
["bitfinex","BTCUSD",1747012677187,0.58631907,104590.0,104580.0,0.54738191]
["bitfinex","BTCUSD",1747012677635,0.58631907,104590.0,104580.0,0.55138191]
["bitfinex","BTCUSD",1747012677810,0.58631907,104590.0,104580.0,0.55735638]
["bitfinex","BTCUSD",1747012678024,0.58631907,104590.0,104580.0,0.56691834]
["bitfinex","BTCUSD",1747012678738,0.58631907,104590.0,104580.0,0.57648003]
["bitfinex","BTCUSD",1747012678971,0.58631907,104590.0,104580.0,0.58604199]
["bitfinex","BTCUSD",1747012679348,0.58631907,104590.0,104580.0,0.59560368]
["bitfinex","BTCUSD",1747012679758,0.35901612,104590.0,104580.0,0.59560313]
["bitfinex","BTCUSD",1747012679966,0.55023899,104590.0,104580.0,0.58604163]
["bitfinex","BTCUSD",1747012680131,0.55023899,104590.0,104580.0,0.57647994]
["bitfinex","BTCUSD",1747012680339,0.55023899,104590.0,104580.0,0.58604154]
["bitfinex","BTCUSD",1747012681092,0.55023899,104590.0,104580.0,0.59560304]
["bitfinex","BTCUSD",1747012681468,0.55980013,104590.0,104580.0,0.59560304]
["bitfinex","BTCUSD",1747012682865,0.35897548,104590.0,104580.0,0.59560249]
["bitfinex","BTCUSD",1747012683079,0.36853634,104590.0,104580.0,0.59560249]
["bitfinex","BTCUSD",1747012683301,0.5788814,104590.0,104580.0,0.58604108]
["bitfinex","BTCUSD",1747012684528,0.38765853,104590.0,104580.0,0.59560249]
["bitfinex","BTCUSD",1747012685000,0.5788814,104590.0,104580.0,0.58604108]
["bitfinex","BTCUSD",1747012685167,0.61466175,104590.0,104580.0,0.54779433]
["bitfinex","BTCUSD",1747012685488,0.59554021,104590.0,104580.0,0.57647985]
["bitfinex","BTCUSD",1747012685664,0.59554021,104590.0,104580.0,0.58604145]
["bitfinex","BTCUSD",1747012686535,0.59554021,104590.0,104580.0,0.59560295]
["bitfinex","BTCUSD",1747012686745,0.59554021,104590.0,104580.0,0.58604145]
["bitfinex","BTCUSD",1747012686981,0.59554021,104590.0,104580.0,0.56691816]
["bitfinex","BTCUSD",1747012687186,0.58597916,104590.0,104580.0,0.01655318]
["bitfinex","BTCUSD",1747012687388,0.58597916,104590.0,104580.0,0.35555318]
["bitfinex","BTCUSD",1747012687617,0.205782,104580.0,104570.0,0.02868826]
["bitfinex","BTCUSD",1747012687752,0.3016363,104580.0,104570.0,0.56042481]
["bitfinex","BTCUSD",1747012688368,0.33988359,104580.0,104570.0,0.56042481]
["bitfinex","BTCUSD",1747012688573,0.1486418,104580.0,104570.0,0.56998723]
["bitfinex","BTCUSD",1747012688794,0.15920385,104580.0,104570.0,0.57598723]
["bitfinex","BTCUSD",1747012689240,0.350445,104580.0,104570.0,0.57598723]
["bitfinex","BTCUSD",1747012689450,0.36332209,104580.0,104570.0,0.5568623]
["bitfinex","BTCUSD",1747012689660,0.36332209,104580.0,104570.0,0.56642499]
["bitfinex","BTCUSD",1747012689866,0.36332209,104580.0,104570.0,0.57598759]
["bitfinex","BTCUSD",1747012690301,0.36432209,104580.0,104570.0,0.57898759]
["bitfinex","BTCUSD",1747012690716,0.34772209,104580.0,104570.0,0.57898759]
["bitfinex","BTCUSD",1747012691154,0.33816031,104580.0,104570.0,0.56942499]
["bitfinex","BTCUSD",1747012691527,0.32859835,104580.0,104570.0,0.34948005]
["bitfinex","BTCUSD",1747012691732,0.3356363,104580.0,104570.0,0.55030246]
["bitfinex","BTCUSD",1747012691936,0.3356363,104580.0,104570.0,0.55986534]
["bitfinex","BTCUSD",1747012692141,0.3356363,104580.0,104570.0,0.56942812]
["bitfinex","BTCUSD",1747012692765,0.3356363,104580.0,104570.0,0.34948005]
["bitfinex","BTCUSD",1747012692931,1.06529263,104580.0,104570.0,0.34948005]
["bitfinex","BTCUSD",1747012693135,0.82471766,104580.0,104570.0,0.34948005]
["bitfinex","BTCUSD",1747012693969,0.82471766,104580.0,104570.0,0.34048005]
["bitfinex","BTCUSD",1747012693970,0.82271766,104580.0,104570.0,0.34048005]
["bitfinex","BTCUSD",1747012694370,0.82571766,104580.0,104570.0,0.34048005]
["bitfinex","BTCUSD",1747012694578,0.82571766,104580.0,104570.0,0.07087698]
["bitfinex","BTCUSD",1747012694981,0.24716307,104570.0,104560.0,0.20284067]
["bitfinex","BTCUSD",1747012695221,0.58661737,104570.0,104560.0,0.01156388]
["bitfinex","BTCUSD",1747012695419,0.58661737,104570.0,104560.0,0.21240531]
["bitfinex","BTCUSD",1747012696214,0.58661737,104570.0,104560.0,0.21340531]
["bitfinex","BTCUSD",1747012696466,0.2176543,104570.0,104560.0,0.48870704]
["bitfinex","BTCUSD",1747012696671,0.3394543,104570.0,104560.0,1.46735104]
["bitfinex","BTCUSD",1747012696883,0.34901644,104570.0,104560.0,1.46935104]
["bitfinex","BTCUSD",1747012697086,0.3394543,104570.0,104560.0,1.46935104]
["bitfinex","BTCUSD",1747012697291,0.34901654,104570.0,104560.0,1.80935104]
["bitfinex","BTCUSD",1747012697504,0.3394543,104570.0,104560.0,1.70551204]
["bitfinex","BTCUSD",1747012697720,0.34901654,104570.0,104560.0,1.34749504]
["bitfinex","BTCUSD",1747012697961,0.35857896,104570.0,104560.0,1.34749504]
["bitfinex","BTCUSD",1747012698431,0.36814147,104570.0,104560.0,0.90470607]
["bitfinex","BTCUSD",1747012698642,0.38726713,104570.0,104560.0,0.57453207]
["bitfinex","BTCUSD",1747012699674,0.37770425,104570.0,104560.0,0.57453207]
["bitfinex","BTCUSD",1747012700085,0.56896369,104570.0,104560.0,0.56496883]
["bitfinex","BTCUSD",1747012700334,0.56896433,104570.0,104560.0,0.57453225]
["bitfinex","BTCUSD",1747012700946,0.37770489,104570.0,104560.0,0.58409549]
["bitfinex","BTCUSD",1747012701152,0.36814201,104570.0,104560.0,0.58409549]
["bitfinex","BTCUSD",1747012701794,0.1218,104570.0,104560.0,0.85637046]
["bitfinex","BTCUSD",1747012702030,0.0004845,104580.0,104570.0,0.59164725]
["bitfinex","BTCUSD",1747012702265,0.0004845,104580.0,104570.0,0.83222222]
["bitfinex","BTCUSD",1747012702505,0.0004845,104580.0,104570.0,2.90538222]
["bitfinex","BTCUSD",1747012702737,0.0004845,104580.0,104570.0,2.87537722]
["bitfinex","BTCUSD",1747012703007,0.0004845,104580.0,104570.0,3.11595219]
["bitfinex","BTCUSD",1747012703197,0.0024845,104580.0,104570.0,3.11595219]
["bitfinex","BTCUSD",1747012703396,0.0024845,104580.0,104570.0,3.21180649]
["bitfinex","BTCUSD",1747012703535,0.0004845,104580.0,104570.0,4.29077752]
["bitfinex","BTCUSD",1747012703910,0.0004845,104580.0,104570.0,2.97281922]
["bitfinex","BTCUSD",1747012704492,0.0004845,104580.0,104570.0,3.38558222]
["bitfinex","BTCUSD",1747012704691,0.0004845,104580.0,104570.0,3.38858222]
["bitfinex","BTCUSD",1747012705635,0.0004845,104580.0,104570.0,4.30958322]
["bitfinex","BTCUSD",1747012705835,0.0014845,104580.0,104570.0,4.31258322]
["bitfinex","BTCUSD",1747012706051,0.0014845,104580.0,104570.0,4.30958322]
["bitfinex","BTCUSD",1747012706261,0.0014845,104580.0,104570.0,4.31258322]
["bitfinex","BTCUSD",1747012706707,0.0014845,104580.0,104570.0,4.38574722]
["bitfinex","BTCUSD",1747012707572,0.0014845,104580.0,104570.0,1.23822222]
["bitfinex","BTCUSD",1747012707813,0.0014845,104580.0,104570.0,5.48620322]
["bitfinex","BTCUSD",1747012708044,0.0014845,104580.0,104570.0,4.92940922]
["bitfinex","BTCUSD",1747012708278,0.0014845,104580.0,104570.0,4.82656622]
["bitfinex","BTCUSD",1747012708463,0.0014845,104580.0,104570.0,4.81393422]
["bitfinex","BTCUSD",1747012708690,0.0014845,104580.0,104570.0,4.72086322]
["bitfinex","BTCUSD",1747012708913,0.0014845,104580.0,104570.0,4.80070222]
["bitfinex","BTCUSD",1747012709079,0.0014845,104580.0,104570.0,4.80071222]
["bitfinex","BTCUSD",1747012709287,0.0014845,104580.0,104570.0,4.77146222]
["bitfinex","BTCUSD",1747012710123,0.0014845,104580.0,104570.0,4.90339822]
["bitfinex","BTCUSD",1747012711122,0.0014845,104580.0,104570.0,4.94488822]
["bitfinex","BTCUSD",1747012711331,0.0014845,104580.0,104570.0,4.92667822]
["bitfinex","BTCUSD",1747012711785,0.0014845,104580.0,104570.0,4.64538322]
["bitfinex","BTCUSD",1747012712208,0.0014845,104580.0,104570.0,4.96412149]
["bitfinex","BTCUSD",1747012713105,0.0014845,104580.0,104570.0,5.39612849]
["bitfinex","BTCUSD",1747012713322,0.0014845,104580.0,104570.0,5.15555352]
["bitfinex","BTCUSD",1747012713546,0.0014845,104580.0,104570.0,5.21052849]
["bitfinex","BTCUSD",1747012714167,0.0014845,104580.0,104570.0,5.48179349]
["bitfinex","BTCUSD",1747012715203,0.0014845,104580.0,104570.0,1.57465149]
["bitfinex","BTCUSD",1747012715441,0.0014845,104580.0,104570.0,5.29079849]
["bitfinex","BTCUSD",1747012715871,0.0014845,104580.0,104570.0,5.27896749]
["bitfinex","BTCUSD",1747012716302,0.0014845,104580.0,104570.0,5.57200649]
["bitfinex","BTCUSD",1747012717433,0.0014845,104580.0,104570.0,5.57191149]
["bitfinex","BTCUSD",1747012717637,0.0014845,104580.0,104570.0,5.58601915]
["bitfinex","BTCUSD",1747012717851,0.0014845,104580.0,104570.0,5.05167215]
["bitfinex","BTCUSD",1747012718066,0.0014845,104580.0,104570.0,4.81109718]
["bitfinex","BTCUSD",1747012718416,0.0014845,104580.0,104570.0,4.73445918]
["bitfinex","BTCUSD",1747012719252,0.0014845,104580.0,104570.0,4.68257318]
["bitfinex","BTCUSD",1747012719459,0.0014845,104580.0,104570.0,2.92945088]
["bitfinex","BTCUSD",1747012719662,0.0014845,104580.0,104570.0,2.89604588]
["bitfinex","BTCUSD",1747012720075,0.0014845,104580.0,104570.0,2.88054588]
["bitfinex","BTCUSD",1747012720450,0.0014845,104580.0,104570.0,3.94551288]
["bitfinex","BTCUSD",1747012720660,0.0014845,104580.0,104570.0,3.70300188]
["bitfinex","BTCUSD",1747012721270,0.0014845,104580.0,104570.0,3.37265588]
["bitfinex","BTCUSD",1747012721475,0.0014845,104580.0,104570.0,3.18247988]
["bitfinex","BTCUSD",1747012721670,0.0014845,104580.0,104570.0,3.16837222]
["bitfinex","BTCUSD",1747012722079,0.0014845,104580.0,104570.0,3.18457222]
["bitfinex","BTCUSD",1747012722300,0.0014845,104580.0,104570.0,2.82022222]
["bitfinex","BTCUSD",1747012722511,0.0014845,104580.0,104570.0,2.45758422]
["bitfinex","BTCUSD",1747012723332,0.1229245,104580.0,104570.0,2.45758422]
["bitfinex","BTCUSD",1747012723772,0.1229245,104580.0,104570.0,4.20777522]
["bitfinex","BTCUSD",1747012723971,0.23998709,104580.0,104570.0,1.30804225]
["bitfinex","BTCUSD",1747012724382,0.23042586,104580.0,104570.0,1.30804225]
["bitfinex","BTCUSD",1747012724835,0.36142718,104580.0,104570.0,0.96804225]
["bitfinex","BTCUSD",1747012725001,0.44772016,104580.0,104570.0,0.33895925]
["bitfinex","BTCUSD",1747012725203,0.45728148,104580.0,104570.0,0.67895925]
["bitfinex","BTCUSD",1747012725613,0.45728148,104580.0,104570.0,1.07895925]
["bitfinex","BTCUSD",1747012725851,0.68218695,104580.0,104570.0,0.346]
["bitfinex","BTCUSD",1747012726064,0.68218695,104580.0,104570.0,0.006]
["bitfinex","BTCUSD",1747012726065,0.67262563,104580.0,104570.0,0.006]
["bitfinex","BTCUSD",1747012726277,0.67262563,104580.0,104570.0,0.346]
["bitfinex","BTCUSD",1747012726490,0.67258563,104580.0,104570.0,0.5563851]
["bitfinex","BTCUSD",1747012726724,0.67158563,104580.0,104570.0,0.5533851]
["bitfinex","BTCUSD",1747012727118,0.67358563,104580.0,104570.0,0.5503851]
["bitfinex","BTCUSD",1747012727353,0.67358563,104580.0,104570.0,0.55994779]
["bitfinex","BTCUSD",1747012727568,0.67458563,104580.0,104570.0,0.55994779]
["bitfinex","BTCUSD",1747012729331,0.59838427,104580.0,104570.0,0.56951039]
["bitfinex","BTCUSD",1747012730641,0.58882267,104580.0,104570.0,0.55038501]
["bitfinex","BTCUSD",1747012731065,0.58882267,104580.0,104570.0,0.56951012]
["bitfinex","BTCUSD",1747012731642,0.58882267,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747012731869,0.58882267,104580.0,104570.0,0.54082241]
["bitfinex","BTCUSD",1747012732073,0.58882267,104580.0,104570.0,0.55038529]
["bitfinex","BTCUSD",1747012733221,0.58882267,104580.0,104570.0,0.55994807]
["bitfinex","BTCUSD",1747012733418,0.58882267,104580.0,104570.0,0.34956297]
["bitfinex","BTCUSD",1747012733717,0.58882267,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747012734737,0.58882267,104580.0,104570.0,0.34956288]
["bitfinex","BTCUSD",1747012735257,0.58882267,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747012735479,0.58882267,104580.0,104570.0,0.34956297]
["bitfinex","BTCUSD",1747012736744,0.58782267,104580.0,104570.0,0.5695104]
["bitfinex","BTCUSD",1747012736979,0.26064012,104580.0,104570.0,0.8196477]
["bitfinex","BTCUSD",1747012737234,0.40208322,104580.0,104570.0,0.8196477]
["bitfinex","BTCUSD",1747012737469,0.40608322,104580.0,104570.0,0.8206477]
["bitfinex","BTCUSD",1747012737919,0.40608303,104580.0,104570.0,0.8206477]
["bitfinex","BTCUSD",1747012738164,0.28476303,104580.0,104570.0,0.8206477]
["bitfinex","BTCUSD",1747012738405,0.41564472,104580.0,104570.0,0.8206477]
["bitfinex","BTCUSD",1747012738612,0.41564472,104580.0,104570.0,0.58007273]
["bitfinex","BTCUSD",1747012738818,0.41564472,104580.0,104570.0,0.8206477]
["bitfinex","BTCUSD",1747012739381,0.18244714,104580.0,104570.0,0.58007273]
["bitfinex","BTCUSD",1747012739639,0.40847397,104580.0,104570.0,0.58007273]
["bitfinex","BTCUSD",1747012739881,0.4060834,104580.0,104570.0,0.58007273]
["bitfinex","BTCUSD",1747012740795,0.41564527,104580.0,104570.0,0.5705104]
["bitfinex","BTCUSD",1747012741055,0.67850572,104580.0,104570.0,0.341]
["bitfinex","BTCUSD",1747012741294,1.15965566,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747012741825,1.16965566,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747012742295,1.21965566,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747012743005,0.27536307,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747012743249,0.22496583,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747012743419,1.2496751,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747012743911,1.55025007,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747012744535,0.25770609,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747012744755,0.71561536,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747012745783,0.72561536,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747012746010,0.72561536,104530.0,104520.0,0.00214463]
["bitfinex","BTCUSD",1747012746241,1.52328463,104530.0,104520.0,0.00214463]
["bitfinex","BTCUSD",1747012746462,1.28270966,104530.0,104520.0,0.00414463]
["bitfinex","BTCUSD",1747012746684,1.28370966,104530.0,104520.0,0.00414463]
["bitfinex","BTCUSD",1747012746920,1.18785536,104530.0,104520.0,0.00414463]
["bitfinex","BTCUSD",1747012747565,0.65728039,104530.0,104520.0,0.00414463]
["bitfinex","BTCUSD",1747012747778,0.41456039,104530.0,104520.0,0.00414463]
["bitfinex","BTCUSD",1747012748011,0.89789536,104530.0,104520.0,0.00414463]
["bitfinex","BTCUSD",1747012748507,0.88789536,104530.0,104520.0,0.00414463]
["bitfinex","BTCUSD",1747012748991,0.30625914,104520.0,104510.0,0.00150069]
["bitfinex","BTCUSD",1747012749226,0.64268841,104520.0,104510.0,0.00154866]
["bitfinex","BTCUSD",1747012750454,0.64368841,104520.0,104510.0,0.00254866]
["bitfinex","BTCUSD",1747012750697,0.66487802,104520.0,104510.0,0.00254866]
["bitfinex","BTCUSD",1747012750938,0.66187802,104520.0,104510.0,0.00154866]
["bitfinex","BTCUSD",1747012751173,0.66587802,104520.0,104510.0,0.00254866]
["bitfinex","BTCUSD",1747012751415,0.66887802,104520.0,104510.0,0.00668045]
["bitfinex","BTCUSD",1747012751667,0.35911344,104520.0,104510.0,0.00668045]
["bitfinex","BTCUSD",1747012751921,0.64968841,104520.0,104510.0,0.00668045]
["bitfinex","BTCUSD",1747012752170,0.83705333,104510.0,104500.0,0.30153125]
["bitfinex","BTCUSD",1747012752410,1.46762763,104510.0,104500.0,0.30153125]
["bitfinex","BTCUSD",1747012752609,1.61805724,104510.0,104500.0,0.30153125]
["bitfinex","BTCUSD",1747012753102,1.58886763,104510.0,104500.0,0.30153125]
["bitfinex","BTCUSD",1747012753363,1.59186763,104510.0,104500.0,0.30253125]
["bitfinex","BTCUSD",1747012753600,1.35329266,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012753839,1.35289266,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012754079,0.88169266,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012754315,1.01289266,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012754549,1.00289266,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012754782,0.99791999,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012755015,1.01250084,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012755239,0.99795999,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012755473,1.01250084,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012756665,1.25307581,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012757517,1.60307581,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012758141,1.07250084,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012758757,1.31307581,104510.0,104500.0,0.30353125]
["bitfinex","BTCUSD",1747012759591,1.31307581,104510.0,104500.0,0.30784815]
["bitfinex","BTCUSD",1747012760657,1.07250084,104510.0,104500.0,0.30784815]
["bitfinex","BTCUSD",1747012760862,1.01250084,104510.0,104500.0,0.30784815]
["bitfinex","BTCUSD",1747012761055,1.06250084,104510.0,104500.0,0.30784815]
["bitfinex","BTCUSD",1747012762106,1.30307581,104510.0,104500.0,0.30784815]
["bitfinex","BTCUSD",1747012766876,1.30307581,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012767347,1.25307581,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012767495,1.30307581,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012767699,0.99648084,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012767906,1.01218084,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012771139,0.99648084,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012771609,0.98138084,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012772427,1.25225581,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012772888,1.26225581,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012773512,1.01168084,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012774876,1.25225581,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012776710,1.01168084,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012776918,0.87546084,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012777128,0.98130084,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012777329,1.00809718,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012778664,1.04019718,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012780274,1.00809718,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012780718,1.02369718,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012780920,1.04019718,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012783115,1.02369718,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012783327,1.00809718,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012783954,0.88705718,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012784135,1.00801718,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012784800,0.75131633,104510.0,104500.0,0.34747045]
["bitfinex","BTCUSD",1747012785048,0.998209,104510.0,104500.0,0.1712829]
["bitfinex","BTCUSD",1747012785243,0.998209,104510.0,104500.0,0.16171353]
["bitfinex","BTCUSD",1747012786029,0.97141266,104510.0,104500.0,0.16171353]
["bitfinex","BTCUSD",1747012786357,0.97141266,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012787116,1.10493123,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012787322,1.34685123,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012788541,1.45745123,104510.0,104500.0,0.14651353]
["bitfinex","BTCUSD",1747012788883,1.45745123,104510.0,104500.0,0.14219663]
["bitfinex","BTCUSD",1747012789096,1.45745123,104510.0,104500.0,0.14654482]
["bitfinex","BTCUSD",1747012789693,1.0400749,104510.0,104500.0,0.14654482]
["bitfinex","BTCUSD",1747012790325,1.0145749,104510.0,104500.0,0.14654482]
["bitfinex","BTCUSD",1747012790753,0.9982749,104510.0,104500.0,0.14654482]
["bitfinex","BTCUSD",1747012793316,1.0145749,104510.0,104500.0,0.14654482]
["bitfinex","BTCUSD",1747012795804,0.8773149,104510.0,104500.0,0.14654482]
["bitfinex","BTCUSD",1747012796015,0.97133266,104510.0,104500.0,0.14654482]
["bitfinex","BTCUSD",1747012799131,0.97129266,104510.0,104500.0,0.14654482]
["bitfinex","BTCUSD",1747012800188,0.85045266,104510.0,104500.0,0.35413237]
["bitfinex","BTCUSD",1747012800402,0.97129266,104510.0,104500.0,0.0162]
["bitfinex","BTCUSD",1747012800603,0.97129266,104510.0,104500.0,0.0198376]
["bitfinex","BTCUSD",1747012801021,0.97129266,104510.0,104500.0,0.21122515]
["bitfinex","BTCUSD",1747012801226,0.65908287,104510.0,104500.0,0.83660714]
["bitfinex","BTCUSD",1747012801465,0.80858705,104510.0,104500.0,0.83660714]
["bitfinex","BTCUSD",1747012801680,0.81815542,104510.0,104500.0,0.82703841]
["bitfinex","BTCUSD",1747012801898,0.81815616,104510.0,104500.0,0.59603236]
["bitfinex","BTCUSD",1747012802369,0.78945106,104510.0,104500.0,0.60560109]
["bitfinex","BTCUSD",1747012802601,0.79901924,104510.0,104500.0,0.39437594]
["bitfinex","BTCUSD",1747012802907,0.9999574,104510.0,104500.0,0.56662584]
["bitfinex","BTCUSD",1747012803155,0.80858816,104510.0,104500.0,0.56662584]
["bitfinex","BTCUSD",1747012803399,0.80858816,104510.0,104500.0,0.57619476]
["bitfinex","BTCUSD",1747012803635,0.98082122,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747012804167,0.99712122,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747012804776,0.98082122,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747012804986,0.97125285,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747012806814,0.97125285,104510.0,104500.0,0.37071869]
["bitfinex","BTCUSD",1747012809103,0.22508666,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012809293,0.81819593,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012809623,0.83459593,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012810030,0.59402096,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012810239,0.83459593,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012810460,0.83559593,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012811130,0.83659593,104490.0,104480.0,0.00328819]
["bitfinex","BTCUSD",1747012812015,0.83659593,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012812016,1.52859593,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012812159,1.57959593,104490.0,104480.0,0.00328819]
["bitfinex","BTCUSD",1747012812392,1.67645023,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012812603,1.67545023,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012812801,1.57959593,104490.0,104480.0,0.00228819]
["bitfinex","BTCUSD",1747012813006,1.53159593,104490.0,104480.0,0.00228819]
["bitfinex","BTCUSD",1747012813207,1.58159593,104490.0,104480.0,0.00228819]
["bitfinex","BTCUSD",1747012813438,1.58059593,104490.0,104480.0,0.00228819]
["bitfinex","BTCUSD",1747012813810,1.58459593,104490.0,104480.0,0.00228819]
["bitfinex","BTCUSD",1747012814232,1.96845023,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012814555,1.8190252,104490.0,104480.0,0.00128819]
["bitfinex","BTCUSD",1747012814773,0.93713606,104480.0,104470.0,0.00104449]
["bitfinex","BTCUSD",1747012814974,1.27356533,104480.0,104470.0,0.00104449]
["bitfinex","BTCUSD",1747012815411,1.34976669,104480.0,104470.0,0.00104449]
["bitfinex","BTCUSD",1747012815630,1.4748106,104480.0,104470.0,0.00104449]
["bitfinex","BTCUSD",1747012816037,1.45898192,104480.0,104470.0,0.0011363]
["bitfinex","BTCUSD",1747012816493,1.4857324,104480.0,104470.0,0.0011363]
["bitfinex","BTCUSD",1747012816730,0.42129085,104470.0,104460.0,0.01453183]
["bitfinex","BTCUSD",1747012816955,1.62366012,104470.0,104460.0,0.01453183]
["bitfinex","BTCUSD",1747012817597,1.65284973,104470.0,104460.0,0.01453183]
["bitfinex","BTCUSD",1747012817808,1.96736603,104470.0,104460.0,0.01453183]
["bitfinex","BTCUSD",1747012818286,2.06422033,104470.0,104460.0,0.01453183]
["bitfinex","BTCUSD",1747012818500,1.96836603,104470.0,104460.0,0.01453183]
["bitfinex","BTCUSD",1747012818882,1.93917642,104470.0,104460.0,0.01453183]
["bitfinex","BTCUSD",1747012819088,1.94117642,104470.0,104460.0,0.01453183]
["bitfinex","BTCUSD",1747012819951,1.89117642,104470.0,104460.0,0.0131868]
["bitfinex","BTCUSD",1747012820173,1.90579217,104470.0,104460.0,0.0131868]
["bitfinex","BTCUSD",1747012820360,1.95579217,104470.0,104460.0,0.0131868]
["bitfinex","BTCUSD",1747012820613,1.90579217,104470.0,104460.0,0.0131868]
["bitfinex","BTCUSD",1747012821727,1.08443217,104470.0,104460.0,0.0131868]
["bitfinex","BTCUSD",1747012821938,1.0852572,104470.0,104460.0,0.0131868]
["bitfinex","BTCUSD",1747012822150,1.32583217,104470.0,104460.0,0.0131868]
["bitfinex","BTCUSD",1747012823228,1.41168647,104470.0,104460.0,0.0131868]
["bitfinex","BTCUSD",1747012823457,2.24226144,104470.0,104460.0,0.0131868]
["bitfinex","BTCUSD",1747012823856,2.00168647,104470.0,104460.0,0.0131868]
["bitfinex","BTCUSD",1747012824073,0.26676729,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012824290,0.72391656,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012825347,0.99041086,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012825558,0.89455656,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012826230,0.90155656,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012829379,0.89155656,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012829611,1.57555656,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012835309,1.33498159,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012835536,1.57555656,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012835764,0.89155656,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012835970,0.98741086,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012836182,0.41962159,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012836394,0.66102159,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012836602,0.90159656,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012836818,0.89159656,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747012837588,0.25236677,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012837827,1.59747186,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012838037,1.93943186,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012838260,1.88943186,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012838483,1.93943186,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012838933,2.03743122,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012839359,1.94157692,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012839831,1.70100195,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012840504,2.28157692,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012840717,1.98157692,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012841135,1.74100195,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012841388,1.98157692,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012841584,1.98057692,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012841812,1.98657692,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012842033,1.99257692,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012843167,1.65140195,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012843413,1.98783122,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012843638,1.50668128,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012843870,1.98783122,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012844558,2.01448442,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012846172,1.67805515,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012846796,0.95693933,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012847033,1.2914611,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012847237,1.3064611,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012847427,1.32100195,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012847661,1.34768081,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012847879,1.32100195,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012848095,1.3532583,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012848309,1.62113634,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012848738,1.96113634,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747012852396,1.41852076,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747012852621,1.41852076,104410.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012852622,0.22528835,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012852914,1.25145762,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012853150,1.59145762,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012853386,1.64145762,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012853624,1.80484238,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012853858,1.94145762,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012854120,1.6732951,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012854594,1.68741747,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012855509,1.69141747,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012855743,1.54591177,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012855980,2.00393747,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012856218,2.00393747,104390.0,104380.0,0.00583639]
["bitfinex","BTCUSD",1747012856450,1.70393747,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012857218,1.94451244,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012857501,1.79979177,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012858047,1.5592168,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012858300,1.79979177,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747012859060,0.21580575,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747012859225,0.57534005,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747012859530,0.57534005,104340.0,104330.0,0.34429775]
["bitfinex","BTCUSD",1747012860139,0.38365901,104340.0,104330.0,0.77657213]
["bitfinex","BTCUSD",1747012860362,0.36911752,104340.0,104330.0,0.80580556]
["bitfinex","BTCUSD",1747012860623,0.58592364,104340.0,104330.0,0.34477739]
["bitfinex","BTCUSD",1747012860827,0.57634005,104340.0,104330.0,0.37142091]
["bitfinex","BTCUSD",1747012861259,0.99014005,104340.0,104330.0,0.37142091]
["bitfinex","BTCUSD",1747012861556,0.99114005,104340.0,104330.0,0.34477739]
["bitfinex","BTCUSD",1747012862017,1.25601502,104340.0,104330.0,0.00477739]
["bitfinex","BTCUSD",1747012862247,1.06843886,104340.0,104330.0,0.00477739]
["bitfinex","BTCUSD",1747012862502,1.56393383,104340.0,104330.0,0.00047964]
["bitfinex","BTCUSD",1747012862757,1.98613519,104340.0,104330.0,0.00039142]
["bitfinex","BTCUSD",1747012863000,2.03513519,104340.0,104330.0,0.00039142]
["bitfinex","BTCUSD",1747012863487,1.97643135,104340.0,104330.0,0.00039142]
["bitfinex","BTCUSD",1747012863730,1.41908005,104340.0,104330.0,0.00414571]
["bitfinex","BTCUSD",1747012863983,0.99873502,104340.0,104330.0,0.00039142]
["bitfinex","BTCUSD",1747012864225,1.01740005,104340.0,104330.0,0.00414571]
["bitfinex","BTCUSD",1747012864504,0.72646005,104340.0,104330.0,0.00414571]
["bitfinex","BTCUSD",1747012864757,0.9767992,104340.0,104330.0,0.19584512]
["bitfinex","BTCUSD",1747012865008,1.14506684,104340.0,104330.0,0.2215299]
["bitfinex","BTCUSD",1747012865246,1.13548325,104340.0,104330.0,0.02024571]
["bitfinex","BTCUSD",1747012865759,0.9246343,104340.0,104330.0,0.56153009]
["bitfinex","BTCUSD",1747012865990,0.96296875,104340.0,104330.0,0.59908388]
["bitfinex","BTCUSD",1747012866200,0.93421761,104340.0,104330.0,0.92647551]
["bitfinex","BTCUSD",1747012866424,0.93485752,104340.0,104330.0,0.92647551]
["bitfinex","BTCUSD",1747012866694,0.2449543,104340.0,104330.0,0.92747551]
["bitfinex","BTCUSD",1747012866947,0.0988543,104340.0,104330.0,1.38888451]
["bitfinex","BTCUSD",1747012867181,0.0698543,104340.0,104330.0,3.92411551]
["bitfinex","BTCUSD",1747012867423,0.001,104340.0,104330.0,3.90915651]
["bitfinex","BTCUSD",1747012867647,0.001,104340.0,104330.0,3.44289151]
["bitfinex","BTCUSD",1747012867890,0.002,104340.0,104330.0,3.02528601]
["bitfinex","BTCUSD",1747012868136,0.001,104340.0,104330.0,3.18755001]
["bitfinex","BTCUSD",1747012868393,0.002,104350.0,104340.0,0.56043208]
["bitfinex","BTCUSD",1747012868647,0.002,104350.0,104340.0,2.00738171]
["bitfinex","BTCUSD",1747012868867,0.002,104350.0,104340.0,2.01113502]
["bitfinex","BTCUSD",1747012869069,0.002,104350.0,104340.0,2.51202402]
["bitfinex","BTCUSD",1747012869287,0.002,104350.0,104340.0,2.40089102]
["bitfinex","BTCUSD",1747012869567,0.002,104350.0,104340.0,2.40189102]
["bitfinex","BTCUSD",1747012869788,0.003,104350.0,104340.0,2.40189102]
["bitfinex","BTCUSD",1747012870011,0.003,104350.0,104340.0,2.80189102]
["bitfinex","BTCUSD",1747012870234,0.003,104350.0,104340.0,3.42374102]
["bitfinex","BTCUSD",1747012870458,0.002,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747012870692,0.0978543,104370.0,104360.0,2.26398146]
["bitfinex","BTCUSD",1747012870925,0.002,104370.0,104360.0,2.26398146]
["bitfinex","BTCUSD",1747012871151,0.002,104370.0,104360.0,3.5932854]
["bitfinex","BTCUSD",1747012871643,0.002,104390.0,104380.0,0.88773923]
["bitfinex","BTCUSD",1747012871870,0.002,104390.0,104380.0,2.60420323]
["bitfinex","BTCUSD",1747012872171,0.002,104390.0,104380.0,2.43796635]
["bitfinex","BTCUSD",1747012872276,0.002,104390.0,104380.0,2.43824635]
["bitfinex","BTCUSD",1747012872499,0.002,104390.0,104380.0,2.34999635]
["bitfinex","BTCUSD",1747012872713,0.002,104390.0,104380.0,2.06248235]
["bitfinex","BTCUSD",1747012872930,0.00314497,104390.0,104380.0,1.87355235]
["bitfinex","BTCUSD",1747012873148,0.00314497,104390.0,104380.0,1.29249235]
["bitfinex","BTCUSD",1747012873402,0.00314497,104390.0,104380.0,1.93135035]
["bitfinex","BTCUSD",1747012873613,0.09899927,104390.0,104380.0,1.88959135]
["bitfinex","BTCUSD",1747012873829,0.08899927,104390.0,104380.0,1.65425235]
["bitfinex","BTCUSD",1747012874047,0.09957799,104390.0,104380.0,0.96610072]
["bitfinex","BTCUSD",1747012874489,0.08999927,104390.0,104380.0,0.96610072]
["bitfinex","BTCUSD",1747012874696,0.08999927,104390.0,104380.0,0.89349235]
["bitfinex","BTCUSD",1747012875107,0.0995779,104390.0,104380.0,0.89349235]
["bitfinex","BTCUSD",1747012875321,0.20451616,104390.0,104380.0,0.56610072]
["bitfinex","BTCUSD",1747012875549,0.0995779,104390.0,104380.0,0.56610072]
["bitfinex","BTCUSD",1747012875767,0.0995779,104390.0,104380.0,0.89349235]
["bitfinex","BTCUSD",1747012875999,0.08999927,104390.0,104380.0,0.89349235]
["bitfinex","BTCUSD",1747012876231,0.001,104390.0,104380.0,0.89349235]
["bitfinex","BTCUSD",1747012876665,0.001,104390.0,104380.0,2.74002935]
["bitfinex","BTCUSD",1747012876885,0.001,104390.0,104380.0,2.04898135]
["bitfinex","BTCUSD",1747012877323,0.001,104390.0,104380.0,1.50840435]
["bitfinex","BTCUSD",1747012877542,0.001,104390.0,104380.0,1.02512635]
["bitfinex","BTCUSD",1747012879382,0.001,104390.0,104380.0,1.42512635]
["bitfinex","BTCUSD",1747012883045,0.001,104390.0,104380.0,6.34349235]
["bitfinex","BTCUSD",1747012883257,0.001,104390.0,104380.0,5.93948235]
["bitfinex","BTCUSD",1747012883468,0.001,104390.0,104380.0,5.26352335]
["bitfinex","BTCUSD",1747012883691,0.001,104390.0,104380.0,5.07073635]
["bitfinex","BTCUSD",1747012883943,0.2770568,104410.0,104400.0,0.5603054]
["bitfinex","BTCUSD",1747012884157,0.3633343,104410.0,104400.0,1.77040545]
["bitfinex","BTCUSD",1747012884359,0.3633343,104410.0,104400.0,1.45373545]
["bitfinex","BTCUSD",1747012884550,0.37291119,104410.0,104400.0,1.12634382]
["bitfinex","BTCUSD",1747012884777,0.37291119,104410.0,104400.0,1.20212887]
["bitfinex","BTCUSD",1747012884980,0.38248835,104410.0,104400.0,1.20212887]
["bitfinex","BTCUSD",1747012885196,0.3633343,104410.0,104400.0,1.20212887]
["bitfinex","BTCUSD",1747012885404,0.26748,104410.0,104400.0,1.20212887]
["bitfinex","BTCUSD",1747012885830,0.26748,104410.0,104400.0,1.20312887]
["bitfinex","BTCUSD",1747012886028,0.26928,104410.0,104400.0,1.20312887]
["bitfinex","BTCUSD",1747012886707,0.27128,104410.0,104400.0,1.20312887]
["bitfinex","BTCUSD",1747012887602,0.38628835,104410.0,104400.0,0.89284787]
["bitfinex","BTCUSD",1747012887833,0.40544304,104410.0,104400.0,0.89284787]
["bitfinex","BTCUSD",1747012888039,0.38628835,104410.0,104400.0,1.15825087]
["bitfinex","BTCUSD",1747012888263,0.2334943,104410.0,104400.0,1.15825087]
["bitfinex","BTCUSD",1747012888466,0.2351343,104410.0,104400.0,1.15825087]
["bitfinex","BTCUSD",1747012888698,0.006,104410.0,104400.0,1.4856425]
["bitfinex","BTCUSD",1747012888912,0.006,104410.0,104400.0,3.61699187]
["bitfinex","BTCUSD",1747012889117,0.006,104410.0,104400.0,1.96606987]
["bitfinex","BTCUSD",1747012889324,0.004,104410.0,104400.0,1.92360387]
["bitfinex","BTCUSD",1747012889537,0.004,104410.0,104400.0,1.87804987]
["bitfinex","BTCUSD",1747012889740,0.002,104410.0,104400.0,1.80091287]
["bitfinex","BTCUSD",1747012889960,0.002,104410.0,104400.0,1.85030387]
["bitfinex","BTCUSD",1747012890174,0.002,104410.0,104400.0,1.82516687]
["bitfinex","BTCUSD",1747012890381,0.10743119,104410.0,104400.0,1.11722287]
["bitfinex","BTCUSD",1747012890591,0.10743119,104410.0,104400.0,1.04880387]
["bitfinex","BTCUSD",1747012890808,0.0978543,104410.0,104400.0,1.04880387]
["bitfinex","BTCUSD",1747012891029,0.13616332,104410.0,104400.0,0.55587834]
["bitfinex","BTCUSD",1747012891284,0.1415856,104410.0,104400.0,0.56545624]
["bitfinex","BTCUSD",1747012891925,0.15116295,104410.0,104400.0,0.56545624]
["bitfinex","BTCUSD",1747012892110,0.1415856,104410.0,104400.0,0.56545624]
["bitfinex","BTCUSD",1747012892771,0.13200835,104410.0,104400.0,0.56545624]
["bitfinex","BTCUSD",1747012892938,0.14158551,104410.0,104400.0,0.56545624]
["bitfinex","BTCUSD",1747012893625,0.10743128,104410.0,104400.0,0.89284787]
["bitfinex","BTCUSD",1747012893847,0.002,104410.0,104400.0,1.2202395]
["bitfinex","BTCUSD",1747012894058,0.002,104410.0,104400.0,2.29478587]
["bitfinex","BTCUSD",1747012894268,0.002,104410.0,104400.0,1.98023887]
["bitfinex","BTCUSD",1747012894706,0.002,104410.0,104400.0,2.3076305]
["bitfinex","BTCUSD",1747012894967,0.002,104410.0,104400.0,1.2202395]
["bitfinex","BTCUSD",1747012895189,0.002,104410.0,104400.0,4.0175825]
["bitfinex","BTCUSD",1747012895407,0.002,104410.0,104400.0,3.9784455]
["bitfinex","BTCUSD",1747012895617,0.002,104410.0,104400.0,3.9418115]
["bitfinex","BTCUSD",1747012895830,0.002,104410.0,104400.0,4.3418115]
["bitfinex","BTCUSD",1747012896044,0.002,104430.0,104420.0,0.88765482]
["bitfinex","BTCUSD",1747012896225,0.002,104430.0,104420.0,2.73405882]
["bitfinex","BTCUSD",1747012896480,0.002,104430.0,104420.0,2.36001816]
["bitfinex","BTCUSD",1747012897313,0.002,104430.0,104420.0,2.77745816]
["bitfinex","BTCUSD",1747012898294,0.002,104430.0,104420.0,3.94323716]
["bitfinex","BTCUSD",1747012898501,0.002,104430.0,104420.0,3.97324616]
["bitfinex","BTCUSD",1747012898706,0.002,104430.0,104420.0,2.97297016]
["bitfinex","BTCUSD",1747012898950,0.002,104430.0,104420.0,2.50969916]
["bitfinex","BTCUSD",1747012899264,0.003,104430.0,104420.0,2.10149016]
["bitfinex","BTCUSD",1747012899409,0.003,104430.0,104420.0,2.92147416]
["bitfinex","BTCUSD",1747012899593,0.003,104430.0,104420.0,2.94728216]
["bitfinex","BTCUSD",1747012899807,0.003,104430.0,104420.0,3.04623316]
["bitfinex","BTCUSD",1747012900018,0.003,104430.0,104420.0,3.16728116]
["bitfinex","BTCUSD",1747012900217,0.003,104430.0,104420.0,3.39587416]
["bitfinex","BTCUSD",1747012900645,0.003,104430.0,104420.0,3.56587416]
["bitfinex","BTCUSD",1747012900849,0.003,104430.0,104420.0,3.39587416]
["bitfinex","BTCUSD",1747012901250,0.003,104430.0,104420.0,3.37056616]
["bitfinex","BTCUSD",1747012901453,0.003,104430.0,104420.0,3.40089416]
["bitfinex","BTCUSD",1747012901658,0.003,104430.0,104420.0,0.34794134]
["bitfinex","BTCUSD",1747012901659,0.18249665,104430.0,104420.0,0.34794134]
["bitfinex","BTCUSD",1747012901950,0.18249665,104430.0,104420.0,0.0135767]
["bitfinex","BTCUSD",1747012901951,0.37401249,104430.0,104420.0,0.0135767]
["bitfinex","BTCUSD",1747012902120,0.1729215,104430.0,104420.0,0.23383989]
["bitfinex","BTCUSD",1747012902321,0.1824972,104430.0,104420.0,0.57383989]
["bitfinex","BTCUSD",1747012902646,0.3644378,104430.0,104420.0,0.56426401]
["bitfinex","BTCUSD",1747012902835,0.3634378,104430.0,104420.0,0.56226401]
["bitfinex","BTCUSD",1747012902964,0.3634378,104430.0,104420.0,0.56984044]
["bitfinex","BTCUSD",1747012903180,0.02873149,104410.0,104400.0,0.21111856]
["bitfinex","BTCUSD",1747012903416,0.14580835,104410.0,104400.0,0.22069664]
["bitfinex","BTCUSD",1747012903624,0.15538579,104410.0,104400.0,0.56069664]
["bitfinex","BTCUSD",1747012903856,0.14580835,104410.0,104400.0,0.56069664]
["bitfinex","BTCUSD",1747012904057,0.13623119,104410.0,104400.0,0.56069664]
["bitfinex","BTCUSD",1747012904264,0.14580835,104410.0,104400.0,0.88808827]
["bitfinex","BTCUSD",1747012904470,0.15538579,104410.0,104400.0,0.56069664]
["bitfinex","BTCUSD",1747012904682,0.16496295,104410.0,104400.0,0.88808827]
["bitfinex","BTCUSD",1747012904883,0.16596295,104410.0,104400.0,0.89008827]
["bitfinex","BTCUSD",1747012905083,0.14680826,104410.0,104400.0,0.89008827]
["bitfinex","BTCUSD",1747012905494,0.15638542,104410.0,104400.0,0.89008827]
["bitfinex","BTCUSD",1747012905744,0.16596277,104410.0,104400.0,0.89008827]
["bitfinex","BTCUSD",1747012905946,0.17554021,104410.0,104400.0,0.89208827]
["bitfinex","BTCUSD",1747012906159,0.19008106,104410.0,104400.0,0.89208827]
["bitfinex","BTCUSD",1747012907055,0.3720567,104410.0,104400.0,0.88251037]
["bitfinex","BTCUSD",1747012907276,0.35290247,104410.0,104400.0,0.88251073]
["bitfinex","BTCUSD",1747012907499,0.35290247,104410.0,104400.0,0.34439142]
["bitfinex","BTCUSD",1747012907714,0.34332512,104410.0,104400.0,0.00439142]
["bitfinex","BTCUSD",1747012908134,0.34332512,104410.0,104400.0,0.34439142]
["bitfinex","BTCUSD",1747012911209,0.34332512,104410.0,104400.0,0.55511892]
["bitfinex","BTCUSD",1747012911573,0.34332512,104410.0,104400.0,0.35396996]
["bitfinex","BTCUSD",1747012911988,0.33374768,104410.0,104400.0,0.35396996]
["bitfinex","BTCUSD",1747012912657,0.33374768,104410.0,104400.0,0.55511929]
["bitfinex","BTCUSD",1747012912868,0.33374768,104410.0,104400.0,0.56469755]
["bitfinex","BTCUSD",1747012913077,0.33374768,104410.0,104400.0,0.55511929]
["bitfinex","BTCUSD",1747012914306,0.33374768,104410.0,104400.0,0.56469765]
["bitfinex","BTCUSD",1747012915555,0.33374768,104410.0,104400.0,0.57427591]
["bitfinex","BTCUSD",1747012915761,0.33374768,104410.0,104400.0,0.55511929]
["bitfinex","BTCUSD",1747012917252,0.33374768,104410.0,104400.0,0.56469755]
["bitfinex","BTCUSD",1747012917458,0.33374768,104410.0,104400.0,0.57427572]
["bitfinex","BTCUSD",1747012918077,0.33374768,104410.0,104400.0,0.56469755]
["bitfinex","BTCUSD",1747012919646,0.33374768,104410.0,104400.0,0.55511929]
["bitfinex","BTCUSD",1747012919886,0.3862143,104410.0,104400.0,0.81638933]
["bitfinex","BTCUSD",1747012920096,0.3649911,104410.0,104400.0,1.76176333]
["bitfinex","BTCUSD",1747012920305,0.3554143,104410.0,104400.0,1.68255733]
["bitfinex","BTCUSD",1747012920924,0.37456817,104410.0,104400.0,1.68255733]
["bitfinex","BTCUSD",1747012921453,0.37456817,104410.0,104400.0,1.32381833]
["bitfinex","BTCUSD",1747012921681,0.41634533,104410.0,104400.0,0.81638933]
["bitfinex","BTCUSD",1747012921886,0.41634533,104410.0,104400.0,0.92491733]
["bitfinex","BTCUSD",1747012922122,0.41634533,104410.0,104400.0,0.81638933]
["bitfinex","BTCUSD",1747012922326,0.41634533,104410.0,104400.0,1.00389933]
["bitfinex","BTCUSD",1747012922991,0.41634533,104410.0,104400.0,0.81638933]
["bitfinex","BTCUSD",1747012923170,0.41634533,104410.0,104400.0,1.08016733]
["bitfinex","BTCUSD",1747012924294,0.3547343,104410.0,104400.0,1.08016733]
["bitfinex","BTCUSD",1747012924550,0.3643111,104410.0,104400.0,1.08016733]
["bitfinex","BTCUSD",1747012924728,0.37388808,104410.0,104400.0,1.08016733]
["bitfinex","BTCUSD",1747012924873,0.3643111,104410.0,104400.0,1.08016733]
["bitfinex","BTCUSD",1747012925101,0.2262143,104410.0,104400.0,1.3222813]
["bitfinex","BTCUSD",1747012925360,0.2588,104410.0,104400.0,2.8782163]
["bitfinex","BTCUSD",1747012925561,0.12944,104410.0,104400.0,1.8304563]
["bitfinex","BTCUSD",1747012925760,0.12944,104410.0,104400.0,1.8021933]
["bitfinex","BTCUSD",1747012926184,0.12944,104410.0,104400.0,1.0585033]
["bitfinex","BTCUSD",1747012926531,0.001,104410.0,104400.0,2.5592463]
["bitfinex","BTCUSD",1747012926941,0.001,104410.0,104400.0,2.4899883]
["bitfinex","BTCUSD",1747012927233,0.001,104410.0,104400.0,1.84193533]
["bitfinex","BTCUSD",1747012927598,0.001,104410.0,104400.0,1.71080533]
["bitfinex","BTCUSD",1747012927806,0.001,104410.0,104400.0,2.11080533]
["bitfinex","BTCUSD",1747012930038,0.001,104410.0,104400.0,2.3529193]
["bitfinex","BTCUSD",1747012930246,0.001,104410.0,104400.0,5.0219123]
["bitfinex","BTCUSD",1747012930449,0.0968543,104410.0,104400.0,2.10344236]
["bitfinex","BTCUSD",1747012930659,0.0968543,104410.0,104400.0,2.34555633]
["bitfinex","BTCUSD",1747012930873,0.0968543,104410.0,104400.0,1.83603833]
["bitfinex","BTCUSD",1747012931055,0.0968543,104410.0,104400.0,1.21638933]
["bitfinex","BTCUSD",1747012931396,0.0968543,104410.0,104400.0,2.31905333]
["bitfinex","BTCUSD",1747012931604,0.0968543,104410.0,104400.0,1.91905333]
["bitfinex","BTCUSD",1747012932152,0.0968543,104410.0,104400.0,2.21703633]
["bitfinex","BTCUSD",1747012932762,0.0968543,104410.0,104400.0,1.64551733]
["bitfinex","BTCUSD",1747012933002,0.0968543,104410.0,104400.0,1.53155433]
["bitfinex","BTCUSD",1747012933429,0.1292543,104410.0,104400.0,1.35153633]
["bitfinex","BTCUSD",1747012933639,0.1292543,104410.0,104400.0,0.93256733]
["bitfinex","BTCUSD",1747012935105,0.1292543,104410.0,104400.0,0.69045336]
["bitfinex","BTCUSD",1747012935320,0.16756286,104410.0,104400.0,0.35045336]
["bitfinex","BTCUSD",1747012935543,0.1292543,104410.0,104400.0,0.68819736]
["bitfinex","BTCUSD",1747012935750,0.13883128,104410.0,104400.0,0.81638933]
["bitfinex","BTCUSD",1747012935976,0.14840844,104410.0,104400.0,0.57427536]
["bitfinex","BTCUSD",1747012936190,0.13883128,104410.0,104400.0,0.57427536]
["bitfinex","BTCUSD",1747012936423,0.14840835,104410.0,104400.0,0.81638933]
["bitfinex","BTCUSD",1747012937075,0.14840826,104410.0,104400.0,0.81638933]
["bitfinex","BTCUSD",1747012937289,0.27528826,104410.0,104400.0,0.81638933]
["bitfinex","BTCUSD",1747012937720,0.2561343,104410.0,104400.0,0.57427536]
["bitfinex","BTCUSD",1747012937940,0.27528808,104410.0,104400.0,0.57427536]
["bitfinex","BTCUSD",1747012938154,0.2657111,104410.0,104400.0,0.57427536]
["bitfinex","BTCUSD",1747012938383,0.48138237,104410.0,104400.0,0.00439142]
["bitfinex","BTCUSD",1747012938635,0.48138237,104410.0,104400.0,0.34439142]
["bitfinex","BTCUSD",1747012938867,0.48138237,104410.0,104400.0,0.01396987]
["bitfinex","BTCUSD",1747012939094,0.48138237,104410.0,104400.0,0.35396987]
["bitfinex","BTCUSD",1747012939310,0.48138237,104410.0,104400.0,0.34439142]
["bitfinex","BTCUSD",1747012939531,0.48138237,104410.0,104400.0,0.54554066]
["bitfinex","BTCUSD",1747012940460,0.48138237,104410.0,104400.0,0.5359623]
["bitfinex","BTCUSD",1747012940654,0.48138237,104410.0,104400.0,0.34439142]
["bitfinex","BTCUSD",1747012940655,0.47180512,104410.0,104400.0,0.34439142]
["bitfinex","BTCUSD",1747012941357,0.47180512,104410.0,104400.0,0.54554075]
["bitfinex","BTCUSD",1747012941566,0.2895092,104410.0,104400.0,0.80681079]
["bitfinex","BTCUSD",1747012941800,0.50021679,104410.0,104400.0,0.79723289]
["bitfinex","BTCUSD",1747012942011,0.4906399,104410.0,104400.0,0.55511911]
["bitfinex","BTCUSD",1747012942221,0.4906399,104410.0,104400.0,0.56469737]
["bitfinex","BTCUSD",1747012942426,0.4906399,104410.0,104400.0,0.36410751]
["bitfinex","BTCUSD",1747012942667,0.4906399,104410.0,104400.0,0.22030595]
["bitfinex","BTCUSD",1747012943003,0.48106274,104410.0,104400.0,0.22030595]
["bitfinex","BTCUSD",1747012943695,0.28951021,104410.0,104400.0,0.23946202]
["bitfinex","BTCUSD",1747012943911,0.1292543,104410.0,104400.0,0.72368996]
["bitfinex","BTCUSD",1747012944108,0.2239743,104410.0,104400.0,1.42258696]
["bitfinex","BTCUSD",1747012944297,0.12812,104410.0,104400.0,1.42258696]
["bitfinex","BTCUSD",1747012944552,0.12812,104410.0,104400.0,1.76258696]
["bitfinex","BTCUSD",1747012944812,0.001,104410.0,104400.0,1.76258696]
["bitfinex","BTCUSD",1747012945681,0.001,104410.0,104400.0,2.16258696]
["bitfinex","BTCUSD",1747012948129,0.001,104410.0,104400.0,1.67835902]
["bitfinex","BTCUSD",1747012948364,0.001,104410.0,104400.0,2.16258696]
["bitfinex","BTCUSD",1747012949718,0.001,104410.0,104400.0,1.67835902]
["bitfinex","BTCUSD",1747012949943,0.001,104410.0,104400.0,2.16258696]
["bitfinex","BTCUSD",1747012950800,0.001,104410.0,104400.0,1.67835902]
["bitfinex","BTCUSD",1747012951019,0.001,104410.0,104400.0,2.16258696]
["bitfinex","BTCUSD",1747012953373,0.001,104410.0,104400.0,5.32384996]
["bitfinex","BTCUSD",1747012953594,0.1797,104430.0,104410.0,0.54112951]
["bitfinex","BTCUSD",1747012953814,0.4031543,104430.0,104420.0,1.6274352]
["bitfinex","BTCUSD",1747012954036,0.4031543,104430.0,104420.0,1.56431816]
["bitfinex","BTCUSD",1747012954475,0.002,104430.0,104420.0,2.14643213]
["bitfinex","BTCUSD",1747012954694,0.002,104430.0,104420.0,3.38484813]
["bitfinex","BTCUSD",1747012955139,0.003,104430.0,104420.0,3.38484813]
["bitfinex","BTCUSD",1747012955346,0.003,104430.0,104420.0,3.78484813]
["bitfinex","BTCUSD",1747012955599,0.002,104430.0,104420.0,3.78584813]
["bitfinex","BTCUSD",1747012955776,0.002,104430.0,104420.0,4.25368913]
["bitfinex","BTCUSD",1747012956017,0.003,104430.0,104420.0,4.25368913]
["bitfinex","BTCUSD",1747012956446,0.002,104450.0,104440.0,0.80233499]
["bitfinex","BTCUSD",1747012956678,0.002,104450.0,104440.0,3.48674499]
["bitfinex","BTCUSD",1747012956896,0.0326,104450.0,104440.0,1.63996099]
["bitfinex","BTCUSD",1747012957723,0.03308548,104450.0,104440.0,1.69682999]
["bitfinex","BTCUSD",1747012958462,0.03408548,104450.0,104440.0,1.69682999]
["bitfinex","BTCUSD",1747012958691,0.03408548,104450.0,104440.0,2.30993699]
["bitfinex","BTCUSD",1747012959106,0.03608548,104450.0,104440.0,2.30993699]
["bitfinex","BTCUSD",1747012959330,0.03608548,104450.0,104440.0,1.99806199]
["bitfinex","BTCUSD",1747012959792,0.03608548,104450.0,104440.0,2.10468699]
["bitfinex","BTCUSD",1747012959997,0.03608548,104450.0,104440.0,1.95838899]
["bitfinex","BTCUSD",1747012960207,0.03608548,104450.0,104440.0,1.92007499]
["bitfinex","BTCUSD",1747012960773,0.03608548,104450.0,104440.0,2.17654099]
["bitfinex","BTCUSD",1747012960966,0.03608548,104450.0,104440.0,2.14733099]
["bitfinex","BTCUSD",1747012961863,0.03608548,104450.0,104440.0,2.09186599]
["bitfinex","BTCUSD",1747012962643,0.03608548,104450.0,104440.0,1.76916399]
["bitfinex","BTCUSD",1747012962850,0.03608548,104450.0,104440.0,1.80066399]
["bitfinex","BTCUSD",1747012963990,0.0171,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1747012964231,0.14834293,104470.0,104460.0,0.76785746]
["bitfinex","BTCUSD",1747012964499,0.0312,104460.0,104450.0,0.560184]
["bitfinex","BTCUSD",1747012964691,0.1270543,104460.0,104450.0,0.560184]
["bitfinex","BTCUSD",1747012965159,0.2530543,104460.0,104450.0,0.80229797]
["bitfinex","BTCUSD",1747012965388,0.1270543,104460.0,104450.0,0.80229797]
["bitfinex","BTCUSD",1747012965608,0.2530143,104460.0,104450.0,0.80229797]
["bitfinex","BTCUSD",1747012966898,0.2530143,104460.0,104450.0,0.80329797]
["bitfinex","BTCUSD",1747012969468,0.2530143,104460.0,104450.0,1.96107597]
["bitfinex","BTCUSD",1747012970058,0.2530143,104460.0,104450.0,1.68476197]
["bitfinex","BTCUSD",1747012971593,0.26258651,104460.0,104450.0,0.55161069]
["bitfinex","BTCUSD",1747012971809,0.26258651,104460.0,104450.0,0.561184]
["bitfinex","BTCUSD",1747012972026,0.27215881,104460.0,104450.0,0.561184]
["bitfinex","BTCUSD",1747012972235,0.2530143,104460.0,104450.0,0.561184]
["bitfinex","BTCUSD",1747012972514,0.2530143,104460.0,104450.0,0.560184]
["bitfinex","BTCUSD",1747012972732,0.2540143,104460.0,104450.0,0.560184]
["bitfinex","BTCUSD",1747012973574,0.2550143,104460.0,104450.0,0.560184]
["bitfinex","BTCUSD",1747012975306,0.2645866,104460.0,104450.0,0.560184]
["bitfinex","BTCUSD",1747012975523,0.2550143,104460.0,104450.0,0.560184]
["bitfinex","BTCUSD",1747012976697,0.26458651,104460.0,104450.0,0.560184]
["bitfinex","BTCUSD",1747012977126,0.26458651,104460.0,104450.0,0.80229797]
["bitfinex","BTCUSD",1747012977508,0.2550143,104460.0,104450.0,0.80229797]
["bitfinex","BTCUSD",1747012980106,0.1290543,104460.0,104450.0,0.80229797]
["bitfinex","BTCUSD",1747012980340,0.2531343,104460.0,104450.0,1.72989897]
["bitfinex","BTCUSD",1747012981644,0.2261173,104460.0,104450.0,1.72989897]
["bitfinex","BTCUSD",1747012981874,0.002,104460.0,104450.0,1.72989897]
["bitfinex","BTCUSD",1747012983146,0.001,104460.0,104450.0,1.72989897]
["bitfinex","BTCUSD",1747012983358,0.25390558,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747012983582,0.34975988,104470.0,104460.0,0.80229283]
["bitfinex","BTCUSD",1747012984584,0.38165988,104470.0,104460.0,0.80229283]
["bitfinex","BTCUSD",1747012985341,0.38265988,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747012985569,0.39223127,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747012985758,0.41634369,104470.0,104460.0,0.53146084]
["bitfinex","BTCUSD",1747012986031,0.37953369,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1747012986260,0.26714133,104450.0,104440.0,0.2010722]
["bitfinex","BTCUSD",1747012986479,0.29535527,104450.0,104440.0,0.22022084]
["bitfinex","BTCUSD",1747012986695,0.2520943,104450.0,104440.0,0.46233481]
["bitfinex","BTCUSD",1747012986912,0.2520943,104450.0,104440.0,1.00667581]
["bitfinex","BTCUSD",1747012987322,0.2357943,104450.0,104440.0,1.00667581]
["bitfinex","BTCUSD",1747012987524,0.2196943,104450.0,104440.0,1.00667581]
["bitfinex","BTCUSD",1747012987745,0.0163,104460.0,104450.0,0.38038993]
["bitfinex","BTCUSD",1747012987958,0.0958543,104460.0,104450.0,0.6225039]
["bitfinex","BTCUSD",1747012988602,0.1282543,104460.0,104450.0,0.4623139]
["bitfinex","BTCUSD",1747012988805,0.1282543,104460.0,104450.0,0.7456329]
["bitfinex","BTCUSD",1747012989016,0.1312543,104460.0,104450.0,0.4623139]
["bitfinex","BTCUSD",1747012989237,0.1312543,104460.0,104450.0,0.21873371]
["bitfinex","BTCUSD",1747012989448,0.1312543,104460.0,104450.0,0.4623139]
["bitfinex","BTCUSD",1747012989653,0.1312543,104460.0,104450.0,1.6199449]
["bitfinex","BTCUSD",1747012989852,0.1332543,104460.0,104450.0,1.6209449]
["bitfinex","BTCUSD",1747012990048,0.1332543,104460.0,104450.0,1.5469229]
["bitfinex","BTCUSD",1747012990251,0.1332543,104460.0,104450.0,1.4199489]
["bitfinex","BTCUSD",1747012990477,0.14282651,104460.0,104450.0,1.2707889]
["bitfinex","BTCUSD",1747012990701,0.1332543,104460.0,104450.0,1.2707889]
["bitfinex","BTCUSD",1747012990906,0.1332543,104460.0,104450.0,1.1134799]
["bitfinex","BTCUSD",1747012991334,0.1169543,104460.0,104450.0,1.1134799]
["bitfinex","BTCUSD",1747012991529,0.1008543,104460.0,104450.0,1.1134799]
["bitfinex","BTCUSD",1747012992399,0.15977259,104460.0,104450.0,0.285363]
["bitfinex","BTCUSD",1747012992612,0.60643514,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747012992827,0.60404179,104460.0,104450.0,0.341]
["bitfinex","BTCUSD",1747012994159,0.60404179,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747012994380,0.75014179,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747012994825,0.04017377,104450.0,104440.0,0.77361148]
["bitfinex","BTCUSD",1747012995063,0.14560175,104450.0,104440.0,0.80233527]
["bitfinex","BTCUSD",1747012995293,0.1264543,104450.0,104440.0,0.8119095]
["bitfinex","BTCUSD",1747012995528,0.13602743,104450.0,104440.0,1.3129415]
["bitfinex","BTCUSD",1747012996203,0.13802743,104450.0,104440.0,1.1540965]
["bitfinex","BTCUSD",1747012996678,0.1284543,104450.0,104440.0,1.1540965]
["bitfinex","BTCUSD",1747012996910,0.002,104450.0,104440.0,1.1540965]
["bitfinex","BTCUSD",1747012997143,0.12556,104450.0,104440.0,1.1540965]
["bitfinex","BTCUSD",1747012999059,0.12556,104450.0,104440.0,0.8119095]
["bitfinex","BTCUSD",1747012999299,0.12556,104450.0,104440.0,3.4012995]
["bitfinex","BTCUSD",1747012999498,0.12556,104450.0,104440.0,3.1928495]
["bitfinex","BTCUSD",1747012999929,0.002,104450.0,104440.0,3.1928495]
["bitfinex","BTCUSD",1747013000155,0.002,104450.0,104440.0,3.8622205]
["bitfinex","BTCUSD",1747013000378,0.002,104450.0,104440.0,3.08496153]
["bitfinex","BTCUSD",1747013000593,0.002,104450.0,104440.0,2.4733615]
["bitfinex","BTCUSD",1747013001183,0.002,104450.0,104440.0,2.7812345]
["bitfinex","BTCUSD",1747013001653,0.002,104450.0,104440.0,2.7166575]
["bitfinex","BTCUSD",1747013001856,0.002,104450.0,104440.0,3.1166575]
["bitfinex","BTCUSD",1747013002275,0.2724412,104450.0,104440.0,0.56979571]
["bitfinex","BTCUSD",1747013002420,0.29158846,104450.0,104440.0,0.56979571]
["bitfinex","BTCUSD",1747013002841,0.28201469,104450.0,104440.0,0.56979571]
["bitfinex","BTCUSD",1747013003245,0.26286761,104450.0,104440.0,0.56979571]
["bitfinex","BTCUSD",1747013003447,0.26286752,104450.0,104440.0,1.04656568]
["bitfinex","BTCUSD",1747013003868,0.27244092,104450.0,104440.0,1.03306568]
["bitfinex","BTCUSD",1747013004450,0.26286752,104450.0,104440.0,1.03306568]
["bitfinex","BTCUSD",1747013004912,0.27244083,104450.0,104440.0,1.03306568]
["bitfinex","BTCUSD",1747013005109,0.2915881,104450.0,104440.0,0.81190968]
["bitfinex","BTCUSD",1747013005329,0.48306773,104450.0,104440.0,0.54107238]
["bitfinex","BTCUSD",1747013005602,0.48306773,104450.0,104440.0,0.56022148]
["bitfinex","BTCUSD",1747013005819,0.49264168,104450.0,104440.0,0.56979589]
["bitfinex","BTCUSD",1747013006076,0.48306837,104450.0,104440.0,0.56979589]
["bitfinex","BTCUSD",1747013006584,0.62916837,104450.0,104440.0,0.56979589]
["bitfinex","BTCUSD",1747013006794,0.62916837,104450.0,104440.0,0.57937021]
["bitfinex","BTCUSD",1747013007011,0.61959487,104450.0,104440.0,0.55064698]
["bitfinex","BTCUSD",1747013007414,0.61002128,104450.0,104440.0,0.34957487]
["bitfinex","BTCUSD",1747013007633,0.62456213,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747013007814,0.0600237,104440.0,104430.0,0.18180513]
["bitfinex","BTCUSD",1747013008010,0.279718,104440.0,104430.0,0.53138028]
["bitfinex","BTCUSD",1747013008350,0.279718,104440.0,104430.0,0.77349425]
["bitfinex","BTCUSD",1747013009061,0.279718,104440.0,104430.0,0.77449425]
["bitfinex","BTCUSD",1747013010245,0.279718,104440.0,104430.0,0.77549425]
["bitfinex","BTCUSD",1747013010848,0.27014322,104440.0,104430.0,0.77549425]
["bitfinex","BTCUSD",1747013011025,0.27014267,104440.0,104430.0,0.77549425]
["bitfinex","BTCUSD",1747013011225,0.27014276,104440.0,104430.0,0.77549425]
["bitfinex","BTCUSD",1747013011427,0.2509943,104440.0,104430.0,0.77549425]
["bitfinex","BTCUSD",1747013011638,0.12384,104440.0,104430.0,3.32091822]
["bitfinex","BTCUSD",1747013011850,0.12244,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1747013012075,0.15276,104460.0,104450.0,0.56019993]
["bitfinex","BTCUSD",1747013012283,0.3710143,104460.0,104450.0,0.8023139]
["bitfinex","BTCUSD",1747013013097,0.38058651,104460.0,104450.0,0.8023139]
["bitfinex","BTCUSD",1747013013582,0.38358651,104460.0,104450.0,0.8023139]
["bitfinex","BTCUSD",1747013015154,0.38658651,104460.0,104450.0,0.8033139]
["bitfinex","BTCUSD",1747013015562,0.3770143,104460.0,104450.0,0.8033139]
["bitfinex","BTCUSD",1747013015914,0.3618143,104460.0,104450.0,0.8033139]
["bitfinex","BTCUSD",1747013016123,0.006,104460.0,104450.0,1.04542787]
["bitfinex","BTCUSD",1747013016361,0.12828,104460.0,104450.0,2.2649119]
["bitfinex","BTCUSD",1747013017365,0.15888,104460.0,104450.0,1.9526759]
["bitfinex","BTCUSD",1747013017522,0.15888,104460.0,104450.0,1.5392869]
["bitfinex","BTCUSD",1747013020801,0.17802461,104460.0,104450.0,0.56119993]
["bitfinex","BTCUSD",1747013021061,0.30259683,104460.0,104450.0,0.56119993]
["bitfinex","BTCUSD",1747013021233,0.4844861,104460.0,104450.0,0.53247917]
["bitfinex","BTCUSD",1747013021444,0.4844861,104460.0,104450.0,0.54205294]
["bitfinex","BTCUSD",1747013021587,0.4844861,104460.0,104450.0,0.55162662]
["bitfinex","BTCUSD",1747013021789,0.4844861,104460.0,104450.0,0.56120012]
["bitfinex","BTCUSD",1747013022109,0.4844861,104460.0,104450.0,0.57077352]
["bitfinex","BTCUSD",1747013022310,0.4844861,104460.0,104450.0,0.55162662]
["bitfinex","BTCUSD",1747013022542,0.47491361,104460.0,104450.0,0.20205294]
["bitfinex","BTCUSD",1747013022757,0.47491361,104460.0,104450.0,0.55162662]
["bitfinex","BTCUSD",1747013024471,0.47491361,104460.0,104450.0,0.56120012]
["bitfinex","BTCUSD",1747013025805,0.47491361,104460.0,104450.0,0.55162662]
["bitfinex","BTCUSD",1747013026008,0.46534103,104460.0,104450.0,0.55162662]
["bitfinex","BTCUSD",1747013026233,0.46073599,104460.0,104450.0,0.341]
["bitfinex","BTCUSD",1747013026681,0.60683599,104460.0,104450.0,0.341]
["bitfinex","BTCUSD",1747013027956,0.84894996,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747013028385,0.60683599,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747013029242,0.04177414,104440.0,104430.0,0.76136666]
["bitfinex","BTCUSD",1747013029446,0.38222844,104440.0,104430.0,1.43422308]
["bitfinex","BTCUSD",1747013029802,0.40137736,104440.0,104430.0,1.11318511]
["bitfinex","BTCUSD",1747013030002,0.40137736,104440.0,104430.0,1.09498908]
["bitfinex","BTCUSD",1747013030207,0.39180276,104440.0,104430.0,1.09498908]
["bitfinex","BTCUSD",1747013030451,0.40137717,104440.0,104430.0,1.09598908]
["bitfinex","BTCUSD",1747013030650,0.40137717,104440.0,104430.0,0.85487511]
["bitfinex","BTCUSD",1747013031001,0.41095177,104440.0,104430.0,1.09698908]
["bitfinex","BTCUSD",1747013031360,0.41095177,104440.0,104430.0,1.09598908]
["bitfinex","BTCUSD",1747013031768,0.42052646,104440.0,104430.0,1.09598908]
["bitfinex","BTCUSD",1747013032179,0.42052646,104440.0,104430.0,1.09498908]
["bitfinex","BTCUSD",1747013032377,0.42152646,104440.0,104430.0,1.09598908]
["bitfinex","BTCUSD",1747013032830,0.42252646,104440.0,104430.0,1.09598908]
["bitfinex","BTCUSD",1747013033590,0.39380276,104440.0,104430.0,1.09598908]
["bitfinex","BTCUSD",1747013033840,0.40337726,104440.0,104430.0,1.09598908]
["bitfinex","BTCUSD",1747013034368,0.38422835,104440.0,104430.0,1.09598908]
["bitfinex","BTCUSD",1747013034577,0.4033769,104440.0,104430.0,1.09598908]
["bitfinex","BTCUSD",1747013034781,0.37720258,104440.0,104430.0,1.09598908]
["bitfinex","BTCUSD",1747013034986,0.37720249,104440.0,104430.0,1.12928839]
["bitfinex","BTCUSD",1747013035342,0.38677681,104440.0,104430.0,1.12928839]
["bitfinex","BTCUSD",1747013035561,0.40287681,104440.0,104430.0,1.12928839]
["bitfinex","BTCUSD",1747013035793,0.39330249,104440.0,104430.0,1.10487676]
["bitfinex","BTCUSD",1747013036060,0.40287681,104440.0,104430.0,1.11445191]
["bitfinex","BTCUSD",1747013036463,0.41245131,104440.0,104430.0,1.11445191]
["bitfinex","BTCUSD",1747013036689,0.42202591,104440.0,104430.0,1.11445191]
["bitfinex","BTCUSD",1747013038743,0.40287681,104440.0,104430.0,0.87233794]
["bitfinex","BTCUSD",1747013038974,0.41245131,104440.0,104430.0,1.11445191]
["bitfinex","BTCUSD",1747013039394,0.42202591,104440.0,104430.0,1.11445191]
["bitfinex","BTCUSD",1747013039598,0.41245186,104440.0,104430.0,1.0035267]
["bitfinex","BTCUSD",1747013039803,0.42202673,104440.0,104430.0,0.99395146]
["bitfinex","BTCUSD",1747013039979,0.58480137,104440.0,104430.0,0.33762463]
["bitfinex","BTCUSD",1747013040180,0.58480137,104440.0,104430.0,0.34720042]
["bitfinex","BTCUSD",1747013040421,0.58480137,104440.0,104430.0,0.33762463]
["bitfinex","BTCUSD",1747013040676,0.58480137,104440.0,104430.0,0.34720042]
["bitfinex","BTCUSD",1747013040882,0.58480137,104440.0,104430.0,0.33762463]
["bitfinex","BTCUSD",1747013041068,0.58480137,104440.0,104430.0,0.37116339]
["bitfinex","BTCUSD",1747013041274,0.58480137,104440.0,104430.0,0.38073918]
["bitfinex","BTCUSD",1747013042912,0.58480137,104440.0,104430.0,0.57225502]
["bitfinex","BTCUSD",1747013043216,0.57522668,104440.0,104430.0,0.37116339]
["bitfinex","BTCUSD",1747013043469,0.58976753,104440.0,104430.0,0.37116339]
["bitfinex","BTCUSD",1747013045376,0.73586753,104440.0,104430.0,0.37116339]
["bitfinex","BTCUSD",1747013049292,0.73586753,104440.0,104430.0,0.61327736]
["bitfinex","BTCUSD",1747013049795,0.73586753,104440.0,104430.0,0.82394431]
["bitfinex","BTCUSD",1747013050056,0.72132668,104440.0,104430.0,0.62285315]
["bitfinex","BTCUSD",1747013050311,0.72132668,104440.0,104430.0,0.58183062]
["bitfinex","BTCUSD",1747013050540,0.72132668,104440.0,104430.0,0.59140613]
["bitfinex","BTCUSD",1747013050745,0.72132668,104440.0,104430.0,0.60098146]
["bitfinex","BTCUSD",1747013050951,0.72132668,104440.0,104430.0,0.59140613]
["bitfinex","BTCUSD",1747013051953,0.72132668,104440.0,104430.0,0.60098146]
["bitfinex","BTCUSD",1747013052721,0.53940359,104440.0,104430.0,0.61055661]
["bitfinex","BTCUSD",1747013052927,0.55855269,104440.0,104430.0,0.85267058]
["bitfinex","BTCUSD",1747013053128,0.2439543,104440.0,104430.0,1.09478455]
["bitfinex","BTCUSD",1747013053347,0.3661543,104440.0,104430.0,2.46603055]
["bitfinex","BTCUSD",1747013053556,0.3661543,104440.0,104430.0,2.22391658]
["bitfinex","BTCUSD",1747013054329,0.37572853,104440.0,104430.0,1.21140885]
["bitfinex","BTCUSD",1747013054535,0.3661543,104440.0,104430.0,1.18212882]
["bitfinex","BTCUSD",1747013054686,0.37572844,104440.0,104430.0,1.18212882]
["bitfinex","BTCUSD",1747013054859,0.39172844,104440.0,104430.0,0.94001485]
["bitfinex","BTCUSD",1747013055058,0.3821543,104440.0,104430.0,1.18212882]
["bitfinex","BTCUSD",1747013055767,0.3661543,104440.0,104430.0,1.18212882]
["bitfinex","BTCUSD",1747013055938,0.39172835,104440.0,104430.0,1.18212882]
["bitfinex","BTCUSD",1747013056168,0.42687681,104440.0,104430.0,1.18212882]
["bitfinex","BTCUSD",1747013056317,0.41730249,104440.0,104430.0,1.10712882]
["bitfinex","BTCUSD",1747013056632,0.41730249,104440.0,104430.0,0.86501485]
["bitfinex","BTCUSD",1747013056822,0.41730249,104440.0,104430.0,1.10712882]
["bitfinex","BTCUSD",1747013057507,0.27120249,104440.0,104430.0,1.10712882]
["bitfinex","BTCUSD",1747013059152,0.28077681,104440.0,104430.0,1.10712882]
["bitfinex","BTCUSD",1747013059534,0.27120249,104440.0,104430.0,1.10712882]
["bitfinex","BTCUSD",1747013059939,0.2807769,104440.0,104430.0,1.10712882]
["bitfinex","BTCUSD",1747013060144,0.28077681,104440.0,104430.0,1.10712882]
["bitfinex","BTCUSD",1747013060570,0.47227578,104440.0,104430.0,0.33762463]
["bitfinex","BTCUSD",1747013060729,0.46270128,104440.0,104430.0,0.33762463]
["bitfinex","BTCUSD",1747013060933,0.47724213,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1747013061136,0.48395391,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1747013069658,0.48395089,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1747013069858,0.72606486,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1747013070264,0.48395089,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1747013070459,0.22333418,104420.0,104410.0,0.22985876]
["bitfinex","BTCUSD",1747013070670,0.56358848,104420.0,104410.0,0.22985876]
["bitfinex","BTCUSD",1747013071739,0.58288026,104420.0,104410.0,0.2202816]
["bitfinex","BTCUSD",1747013071940,0.58288026,104420.0,104410.0,0.2262816]
["bitfinex","BTCUSD",1747013072113,0.58388026,104420.0,104410.0,0.2262816]
["bitfinex","BTCUSD",1747013072490,0.58388026,104420.0,104410.0,0.5662816]
["bitfinex","BTCUSD",1747013072697,0.59345641,104420.0,104410.0,0.5662816]
["bitfinex","BTCUSD",1747013074459,0.59345641,104420.0,104410.0,0.57585876]
["bitfinex","BTCUSD",1747013074699,0.60303284,104420.0,104410.0,0.57585876]
["bitfinex","BTCUSD",1747013075320,0.37680562,104420.0,104410.0,0.82754971]
["bitfinex","BTCUSD",1747013075585,0.36050562,104420.0,104410.0,0.82754971]
["bitfinex","BTCUSD",1747013075826,0.35092947,104420.0,104410.0,0.58543574]
["bitfinex","BTCUSD",1747013076049,0.36050544,104420.0,104410.0,0.82754971]
["bitfinex","BTCUSD",1747013076278,0.37008159,104420.0,104410.0,0.58543574]
["bitfinex","BTCUSD",1747013076482,0.37008159,104420.0,104410.0,0.82754971]
["bitfinex","BTCUSD",1747013078217,0.41245784,104420.0,104410.0,0.82754971]
["bitfinex","BTCUSD",1747013078454,0.42203436,104420.0,104410.0,0.58543574]
["bitfinex","BTCUSD",1747013078688,0.59938175,104420.0,104410.0,0.006]
["bitfinex","BTCUSD",1747013078929,1.40115572,104420.0,104410.0,0.006]
["bitfinex","BTCUSD",1747013079168,1.16574954,104420.0,104410.0,0.006]
["bitfinex","BTCUSD",1747013079382,1.16474954,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1747013079820,1.16474954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013079821,1.16774954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013081295,1.40986351,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013081522,1.16774954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013081758,1.16974954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013084644,1.02364954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013087886,1.02364954,104420.0,104410.0,0.02987517]
["bitfinex","BTCUSD",1747013088090,1.02364954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013090329,1.26576351,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013090732,1.02364954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013094416,1.08201215,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013094681,1.26576351,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013095097,1.94976351,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013095311,1.58552954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013095522,1.70760954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013095728,1.46328954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013095945,1.57090869,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013096161,1.69298869,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013096336,1.46328954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013096542,1.70752954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013096858,0.88690869,104420.0,104410.0,0.44424394]
["bitfinex","BTCUSD",1747013097065,0.97618869,104420.0,104410.0,0.4346665]
["bitfinex","BTCUSD",1747013097272,0.99072954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013097479,1.02182954,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013097681,1.01512175,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013098751,0.99902175,104420.0,104410.0,0.20212997]
["bitfinex","BTCUSD",1747013098957,0.98402175,104420.0,104410.0,0.20212997]
["bitfinex","BTCUSD",1747013099102,0.9694809,104420.0,104410.0,0.20213015]
["bitfinex","BTCUSD",1747013099716,0.95990438,104420.0,104410.0,0.20213015]
["bitfinex","BTCUSD",1747013101195,0.98212777,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013101416,1.09922865,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013101629,1.24544832,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013101850,1.92944832,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013102068,1.24544832,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747013105859,0.21567082,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747013106056,0.35043085,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747013106300,1.03443085,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747013106927,1.03843085,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747013107794,1.28054482,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747013108205,1.03843085,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747013108409,1.04143085,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747013110317,1.16347085,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747013112312,1.40558482,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747013114082,1.16347085,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747013114286,1.40558482,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747013114685,1.16347085,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747013116737,1.13333,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747013116955,1.12630735,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747013117156,0.71040735,104410.0,104400.0,0.45584166]
["bitfinex","BTCUSD",1747013117380,0.70083,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747013118786,0.70083,104410.0,104400.0,0.20414924]
["bitfinex","BTCUSD",1747013118975,0.70083,104410.0,104400.0,0.46541973]
["bitfinex","BTCUSD",1747013119186,0.70083,104410.0,104400.0,0.82051973]
["bitfinex","BTCUSD",1747013119367,0.69412427,104410.0,104400.0,0.56882768]
["bitfinex","BTCUSD",1747013119702,0.69412427,104410.0,104400.0,0.55372768]
["bitfinex","BTCUSD",1747013119939,0.69412427,104410.0,104400.0,0.55372787]
["bitfinex","BTCUSD",1747013120153,0.25853146,104410.0,104400.0,0.81499791]
["bitfinex","BTCUSD",1747013120362,0.38057119,104410.0,104400.0,0.84199791]
["bitfinex","BTCUSD",1747013120546,0.52172561,104410.0,104400.0,0.84199791]
["bitfinex","BTCUSD",1747013121210,0.27768561,104410.0,104400.0,0.84199791]
["bitfinex","BTCUSD",1747013121455,0.4929543,104410.0,104400.0,2.17718988]
["bitfinex","BTCUSD",1747013121653,0.50253128,104410.0,104400.0,1.92417591]
["bitfinex","BTCUSD",1747013121850,0.50253128,104410.0,104400.0,1.13261591]
["bitfinex","BTCUSD",1747013122274,0.49553128,104410.0,104400.0,1.13161591]
["bitfinex","BTCUSD",1747013122511,0.49753128,104410.0,104400.0,1.13161591]
["bitfinex","BTCUSD",1747013122746,0.49953128,104410.0,104400.0,1.13161591]
["bitfinex","BTCUSD",1747013123389,0.52826323,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013123624,0.5186857,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013123857,0.52826314,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013124725,0.53784067,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013124934,0.5186857,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013125064,0.52826314,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013128701,0.50910835,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013129123,0.5186856,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013129964,0.52826304,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013130168,0.5186856,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013130314,0.52826304,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013130526,0.50910835,104410.0,104400.0,0.84099791]
["bitfinex","BTCUSD",1747013130883,0.50910817,104410.0,104400.0,2.13707291]
["bitfinex","BTCUSD",1747013131040,0.51868533,104410.0,104400.0,1.89884791]
["bitfinex","BTCUSD",1747013131242,0.4995311,104410.0,104400.0,1.67117091]
["bitfinex","BTCUSD",1747013131583,0.5282624,104410.0,104400.0,1.67117091]
["bitfinex","BTCUSD",1747013131784,0.53783984,104410.0,104400.0,1.67117091]
["bitfinex","BTCUSD",1747013132186,0.53783975,104410.0,104400.0,1.46695991]
["bitfinex","BTCUSD",1747013132375,0.53783975,104410.0,104400.0,1.44016691]
["bitfinex","BTCUSD",1747013132582,0.53784039,104410.0,104400.0,1.31611491]
["bitfinex","BTCUSD",1747013133180,0.52826295,104410.0,104400.0,1.31611491]
["bitfinex","BTCUSD",1747013133384,0.50910835,104410.0,104400.0,1.31611491]
["bitfinex","BTCUSD",1747013133590,0.50910826,104410.0,104400.0,1.31611491]
["bitfinex","BTCUSD",1747013133759,0.51868551,104410.0,104400.0,1.31611491]
["bitfinex","BTCUSD",1747013134361,0.51868551,104410.0,104400.0,1.07400094]
["bitfinex","BTCUSD",1747013134553,0.50910826,104410.0,104400.0,1.31611491]
["bitfinex","BTCUSD",1747013135807,0.3679943,104410.0,104400.0,1.31611491]
["bitfinex","BTCUSD",1747013136011,0.4994511,104410.0,104400.0,1.31611491]
["bitfinex","BTCUSD",1747013136215,0.50902817,104410.0,104400.0,1.31611491]
["bitfinex","BTCUSD",1747013136646,0.50902817,104410.0,104400.0,1.30421491]
["bitfinex","BTCUSD",1747013137060,0.4994511,104410.0,104400.0,1.30421491]
["bitfinex","BTCUSD",1747013137460,0.50902817,104410.0,104400.0,1.30421491]
["bitfinex","BTCUSD",1747013138081,0.4994511,104410.0,104400.0,1.30421491]
["bitfinex","BTCUSD",1747013138248,0.50902808,104410.0,104400.0,1.30421491]
["bitfinex","BTCUSD",1747013138447,0.4994511,104410.0,104400.0,1.30421491]
["bitfinex","BTCUSD",1747013138837,0.50902817,104410.0,104400.0,1.30421491]
["bitfinex","BTCUSD",1747013139221,0.50902817,104410.0,104400.0,1.28911491]
["bitfinex","BTCUSD",1747013139427,0.4994511,104410.0,104400.0,1.28911491]
["bitfinex","BTCUSD",1747013139637,0.50902808,104410.0,104400.0,1.28911491]
["bitfinex","BTCUSD",1747013139798,0.50902817,104410.0,104400.0,1.28911491]
["bitfinex","BTCUSD",1747013140246,0.4994511,104410.0,104400.0,1.28911491]
["bitfinex","BTCUSD",1747013140440,0.50902808,104410.0,104400.0,1.28911491]
["bitfinex","BTCUSD",1747013140990,0.50902817,104410.0,104400.0,1.26769491]
["bitfinex","BTCUSD",1747013141400,0.4994511,104410.0,104400.0,1.26769491]
["bitfinex","BTCUSD",1747013141803,0.50902799,104410.0,104400.0,1.26769491]
["bitfinex","BTCUSD",1747013143373,0.49945128,104410.0,104400.0,1.26769491]
["bitfinex","BTCUSD",1747013144933,0.49945119,104410.0,104400.0,1.26769491]
["bitfinex","BTCUSD",1747013145141,0.4898743,104410.0,104400.0,1.26769491]
["bitfinex","BTCUSD",1747013145327,0.3679943,104410.0,104400.0,1.50980888]
["bitfinex","BTCUSD",1747013145560,0.3679943,104410.0,104400.0,1.53680888]
["bitfinex","BTCUSD",1747013145762,0.4897943,104410.0,104400.0,1.53680888]
["bitfinex","BTCUSD",1747013146167,0.3679943,104410.0,104400.0,1.53680888]
["bitfinex","BTCUSD",1747013146375,0.4897943,104410.0,104400.0,1.53680888]
["bitfinex","BTCUSD",1747013146578,0.4897943,104410.0,104400.0,1.26769491]
["bitfinex","BTCUSD",1747013149307,0.54024853,104410.0,104400.0,0.97900591]
["bitfinex","BTCUSD",1747013149510,0.5498256,104410.0,104400.0,0.81399791]
["bitfinex","BTCUSD",1747013149916,0.54024835,104410.0,104400.0,0.81399791]
["bitfinex","BTCUSD",1747013151357,0.54024835,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747013151568,0.91855798,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747013151958,0.49790232,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747013152161,1.32715798,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747013152693,1.3338815,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747013153470,1.25768014,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747013153878,1.26168014,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747013154081,1.26468014,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747013155021,1.26168014,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747013155232,0.77996617,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747013155455,1.26572014,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747013155673,1.26172014,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747013156081,1.36357444,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747013156295,1.26772014,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747013157687,1.02560617,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747013157925,1.26772014,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747013160040,0.23182633,104360.0,104350.0,0.22619635]
["bitfinex","BTCUSD",1747013160269,0.23182633,104360.0,104350.0,0.2357793]
["bitfinex","BTCUSD",1747013160270,0.71746063,104360.0,104350.0,0.2357793]
["bitfinex","BTCUSD",1747013160694,0.72704256,104360.0,104350.0,0.2357793]
["bitfinex","BTCUSD",1747013160896,0.71746063,104360.0,104350.0,0.45294203]
["bitfinex","BTCUSD",1747013161271,0.71746063,104360.0,104350.0,0.45442751]
["bitfinex","BTCUSD",1747013161681,0.71746063,104360.0,104350.0,0.46401036]
["bitfinex","BTCUSD",1747013162081,0.71846063,104360.0,104350.0,0.46401036]
["bitfinex","BTCUSD",1747013162492,0.71846063,104360.0,104350.0,0.00148548]
["bitfinex","BTCUSD",1747013162695,0.72341945,104360.0,104350.0,0.00148548]
["bitfinex","BTCUSD",1747013165124,0.72341945,104360.0,104350.0,0.20273128]
["bitfinex","BTCUSD",1747013165330,0.72780256,104360.0,104350.0,0.21231413]
["bitfinex","BTCUSD",1747013165716,0.39341974,104360.0,104350.0,0.49855803]
["bitfinex","BTCUSD",1747013165926,0.71636625,104360.0,104350.0,0.23727881]
["bitfinex","BTCUSD",1747013166135,0.73778468,104360.0,104350.0,0.23727881]
["bitfinex","BTCUSD",1747013166335,0.73778468,104360.0,104350.0,0.22769596]
["bitfinex","BTCUSD",1747013166543,0.71862081,104360.0,104350.0,0.03603329]
["bitfinex","BTCUSD",1747013166751,0.71862081,104360.0,104350.0,0.22769578]
["bitfinex","BTCUSD",1747013168136,0.71862081,104360.0,104350.0,0.02645016]
["bitfinex","BTCUSD",1747013168346,0.71862081,104360.0,104350.0,0.03603329]
["bitfinex","BTCUSD",1747013168897,0.71862081,104360.0,104350.0,0.24686176]
["bitfinex","BTCUSD",1747013169101,0.71862081,104360.0,104350.0,0.24686195]
["bitfinex","BTCUSD",1747013169305,0.71862081,104360.0,104350.0,0.48897592]
["bitfinex","BTCUSD",1747013169545,0.70312081,104360.0,104350.0,0.49855877]
["bitfinex","BTCUSD",1747013169766,0.2429543,104360.0,104350.0,0.84814089]
["bitfinex","BTCUSD",1747013169975,0.4863943,104360.0,104350.0,1.49638789]
["bitfinex","BTCUSD",1747013170187,0.51513927,104360.0,104350.0,0.60602692]
["bitfinex","BTCUSD",1747013170391,0.3402943,104360.0,104350.0,0.84814089]
["bitfinex","BTCUSD",1747013170602,0.35945734,104360.0,104350.0,0.84814089]
["bitfinex","BTCUSD",1747013171018,0.35945734,104360.0,104350.0,0.82317621]
["bitfinex","BTCUSD",1747013171402,0.11601734,104360.0,104350.0,0.58106224]
["bitfinex","BTCUSD",1747013171631,0.11601734,104360.0,104350.0,0.58106242]
["bitfinex","BTCUSD",1747013171632,0.57262104,104360.0,104350.0,0.58106242]
["bitfinex","BTCUSD",1747013171877,0.59264459,104360.0,104350.0,0.53314815]
["bitfinex","BTCUSD",1747013172133,0.59264459,104360.0,104350.0,0.56189681]
["bitfinex","BTCUSD",1747013172830,0.59264459,104360.0,104350.0,0.55231414]
["bitfinex","BTCUSD",1747013173075,0.36900029,104360.0,104350.0,0.82317621]
["bitfinex","BTCUSD",1747013173548,0.35941808,104360.0,104350.0,0.82317621]
["bitfinex","BTCUSD",1747013173771,0.35941753,104360.0,104350.0,0.82317621]
["bitfinex","BTCUSD",1747013173971,0.36899956,104360.0,104350.0,0.82317621]
["bitfinex","BTCUSD",1747013174219,0.5606445,104360.0,104350.0,0.54273119]
["bitfinex","BTCUSD",1747013174485,0.57348072,104360.0,104350.0,0.34148548]
["bitfinex","BTCUSD",1747013176196,0.57348072,104360.0,104350.0,0.36590988]
["bitfinex","BTCUSD",1747013176820,0.57348072,104360.0,104350.0,0.0244244]
["bitfinex","BTCUSD",1747013177224,0.20124562,104350.0,104340.0,0.45496255]
["bitfinex","BTCUSD",1747013177441,0.29949578,104350.0,104340.0,0.45510752]
["bitfinex","BTCUSD",1747013177671,0.29709992,104350.0,104340.0,0.45510752]
["bitfinex","BTCUSD",1747013178110,0.29709992,104350.0,104340.0,0.44552375]
["bitfinex","BTCUSD",1747013178570,0.29909992,104350.0,104340.0,0.47185856]
["bitfinex","BTCUSD",1747013178781,0.29909992,104350.0,104340.0,0.81185856]
["bitfinex","BTCUSD",1747013179292,0.29909992,104350.0,104340.0,0.82144242]
["bitfinex","BTCUSD",1747013180410,0.11701992,104350.0,104340.0,0.8406095]
["bitfinex","BTCUSD",1747013180610,0.58840158,104350.0,104340.0,0.8310261]
["bitfinex","BTCUSD",1747013180841,0.39434305,104350.0,104340.0,0.81627469]
["bitfinex","BTCUSD",1747013181037,0.58600572,104350.0,104340.0,0.80669129]
["bitfinex","BTCUSD",1747013181274,0.58600572,104350.0,104340.0,0.81627488]
["bitfinex","BTCUSD",1747013181527,0.58600572,104350.0,104340.0,0.79710761]
["bitfinex","BTCUSD",1747013181741,0.58600572,104350.0,104340.0,0.80669138]
["bitfinex","BTCUSD",1747013181908,0.58600572,104350.0,104340.0,0.81627506]
["bitfinex","BTCUSD",1747013182483,0.58600572,104350.0,104340.0,0.80669138]
["bitfinex","BTCUSD",1747013182653,0.58600572,104350.0,104340.0,0.81627506]
["bitfinex","BTCUSD",1747013183424,0.58600572,104350.0,104340.0,0.82585865]
["bitfinex","BTCUSD",1747013185772,0.58600572,104350.0,104340.0,0.58625894]
["bitfinex","BTCUSD",1747013185988,0.60792305,104350.0,104340.0,0.34414497]
["bitfinex","BTCUSD",1747013186204,0.60792305,104350.0,104340.0,0.00414497]
["bitfinex","BTCUSD",1747013186877,0.61464752,104350.0,104340.0,0.00414497]
["bitfinex","BTCUSD",1747013187096,0.62918837,104350.0,104340.0,0.00414497]
["bitfinex","BTCUSD",1747013187314,1.04302837,104350.0,104340.0,0.00414497]
["bitfinex","BTCUSD",1747013187757,1.02848752,104350.0,104340.0,0.00414497]
["bitfinex","BTCUSD",1747013189700,0.88238752,104350.0,104340.0,0.00414497]
["bitfinex","BTCUSD",1747013190354,0.88238752,104350.0,104340.0,0.01372902]
["bitfinex","BTCUSD",1747013190562,0.88238752,104350.0,104340.0,0.25584299]
["bitfinex","BTCUSD",1747013190766,0.99448457,104350.0,104340.0,0.25584299]
["bitfinex","BTCUSD",1747013190945,0.98490144,104350.0,104340.0,0.25584299]
["bitfinex","BTCUSD",1747013191166,0.98490144,104350.0,104340.0,0.24625894]
["bitfinex","BTCUSD",1747013191744,0.98490144,104350.0,104340.0,0.00414497]
["bitfinex","BTCUSD",1747013192659,1.13100144,104350.0,104340.0,0.00414497]
["bitfinex","BTCUSD",1747013193321,1.13100144,104350.0,104340.0,0.02596216]
["bitfinex","BTCUSD",1747013193557,1.13100144,104350.0,104340.0,0.00414497]
["bitfinex","BTCUSD",1747013195215,1.13100144,104350.0,104340.0,0.0258801]
["bitfinex","BTCUSD",1747013195423,1.14554229,104350.0,104340.0,0.0258801]
["bitfinex","BTCUSD",1747013195624,0.99944229,104350.0,104340.0,0.0258801]
["bitfinex","BTCUSD",1747013199733,0.98490144,104350.0,104340.0,0.26799407]
["bitfinex","BTCUSD",1747013199971,0.98490144,104350.0,104340.0,0.0258801]
["bitfinex","BTCUSD",1747013201234,0.54991877,104350.0,104340.0,0.79967511]
["bitfinex","BTCUSD",1747013201440,0.79986991,104350.0,104340.0,0.82842634]
["bitfinex","BTCUSD",1747013201648,0.79028678,104350.0,104340.0,0.82842634]
["bitfinex","BTCUSD",1747013201862,0.79028678,104350.0,104340.0,0.81884275]
["bitfinex","BTCUSD",1747013202081,0.79028678,104350.0,104340.0,0.83800974]
["bitfinex","BTCUSD",1747013202300,0.78356231,104350.0,104340.0,0.83800974]
["bitfinex","BTCUSD",1747013203170,0.81596231,104350.0,104340.0,0.83800974]
["bitfinex","BTCUSD",1747013203393,1.01720811,104350.0,104340.0,0.82842634]
["bitfinex","BTCUSD",1747013203624,1.01720811,104350.0,104340.0,0.81884275]
["bitfinex","BTCUSD",1747013203866,1.00762572,104350.0,104340.0,0.81884275]
["bitfinex","BTCUSD",1747013204101,1.00762572,104350.0,104340.0,0.82842634]
["bitfinex","BTCUSD",1747013204745,1.00762572,104350.0,104340.0,0.81884275]
["bitfinex","BTCUSD",1747013204746,1.15372572,104350.0,104340.0,0.81884275]
["bitfinex","BTCUSD",1747013205423,1.14414305,104350.0,104340.0,0.81884275]
["bitfinex","BTCUSD",1747013205671,1.1345601,104350.0,104340.0,0.80925907]
["bitfinex","BTCUSD",1747013205882,1.1345601,104350.0,104340.0,0.7971078]
["bitfinex","BTCUSD",1747013207106,1.1345601,104350.0,104340.0,0.81627525]
["bitfinex","BTCUSD",1747013207340,1.1345601,104350.0,104340.0,0.82585884]
["bitfinex","BTCUSD",1747013208020,0.6577943,104350.0,104340.0,0.82585828]
["bitfinex","BTCUSD",1747013208231,0.7889366,104350.0,104340.0,1.29954628]
["bitfinex","BTCUSD",1747013208435,0.92958203,104350.0,104340.0,1.29954628]
["bitfinex","BTCUSD",1747013208649,0.92958203,104350.0,104340.0,1.25646228]
["bitfinex","BTCUSD",1747013209052,0.91999918,104350.0,104340.0,1.25646228]
["bitfinex","BTCUSD",1747013209250,0.92958194,104350.0,104340.0,1.25646228]
["bitfinex","BTCUSD",1747013209464,0.93916489,104350.0,104340.0,1.25646228]
["bitfinex","BTCUSD",1747013209671,0.7889366,104350.0,104340.0,1.25646228]
["bitfinex","BTCUSD",1747013209890,0.92958166,104350.0,104340.0,1.25646228]
["bitfinex","BTCUSD",1747013210109,0.93916442,104350.0,104340.0,1.25646228]
["bitfinex","BTCUSD",1747013212089,0.93916442,104350.0,104340.0,1.22396928]
["bitfinex","BTCUSD",1747013212843,0.52532442,104350.0,104340.0,1.22396928]
["bitfinex","BTCUSD",1747013213555,0.51574166,104350.0,104340.0,1.22396928]
["bitfinex","BTCUSD",1747013214279,0.52532451,104350.0,104340.0,1.00341022]
["bitfinex","BTCUSD",1747013214478,0.51574166,104350.0,104340.0,1.24552419]
["bitfinex","BTCUSD",1747013214902,0.52532442,104350.0,104340.0,1.22396928]
["bitfinex","BTCUSD",1747013215664,0.51574166,104350.0,104340.0,1.22396928]
["bitfinex","BTCUSD",1747013216786,0.51574166,104350.0,104340.0,0.82585828]
["bitfinex","BTCUSD",1747013217167,0.52532451,104350.0,104340.0,0.82585828]
["bitfinex","BTCUSD",1747013217378,0.52532442,104350.0,104340.0,0.82585828]
["bitfinex","BTCUSD",1747013217591,0.51574166,104350.0,104340.0,0.82585828]
["bitfinex","BTCUSD",1747013217797,0.51574166,104350.0,104340.0,1.22294831]
["bitfinex","BTCUSD",1747013218000,0.51574166,104350.0,104340.0,1.27426228]
["bitfinex","BTCUSD",1747013218205,0.52532442,104350.0,104340.0,1.27426228]
["bitfinex","BTCUSD",1747013220017,0.4869943,104350.0,104340.0,1.27426228]
["bitfinex","BTCUSD",1747013220243,0.0978543,104350.0,104340.0,1.54337625]
["bitfinex","BTCUSD",1747013220689,0.0978543,104350.0,104340.0,2.37037125]
["bitfinex","BTCUSD",1747013220829,0.0978543,104350.0,104340.0,2.34130525]
["bitfinex","BTCUSD",1747013221044,0.0978543,104350.0,104340.0,2.30918825]
["bitfinex","BTCUSD",1747013221522,0.0978543,104350.0,104340.0,1.44143225]
["bitfinex","BTCUSD",1747013221830,0.0978543,104350.0,104340.0,1.86511225]
["bitfinex","BTCUSD",1747013222284,0.0978543,104350.0,104340.0,1.85321225]
["bitfinex","BTCUSD",1747013222464,0.0978543,104350.0,104340.0,1.56336325]
["bitfinex","BTCUSD",1747013222705,0.10743669,104350.0,104340.0,1.06797225]
["bitfinex","BTCUSD",1747013222976,0.0978543,104350.0,104340.0,0.95917128]
["bitfinex","BTCUSD",1747013223394,0.0978543,104350.0,104340.0,0.82585828]
["bitfinex","BTCUSD",1747013223395,0.10743669,104350.0,104340.0,0.82585828]
["bitfinex","BTCUSD",1747013223608,0.13893669,104350.0,104340.0,0.82585828]
["bitfinex","BTCUSD",1747013224027,0.13893669,104350.0,104340.0,0.93410528]
["bitfinex","BTCUSD",1747013224722,0.1074366,104350.0,104340.0,0.93410528]
["bitfinex","BTCUSD",1747013224896,0.0978543,104350.0,104340.0,0.93410528]
["bitfinex","BTCUSD",1747013225324,0.10743669,104350.0,104340.0,0.93410528]
["bitfinex","BTCUSD",1747013225688,0.0978543,104350.0,104340.0,0.93410528]
["bitfinex","BTCUSD",1747013225902,0.0978543,104350.0,104340.0,1.19131925]
["bitfinex","BTCUSD",1747013226266,0.0978543,104350.0,104340.0,1.20321925]
["bitfinex","BTCUSD",1747013227853,0.002,104350.0,104340.0,4.36179825]
["bitfinex","BTCUSD",1747013228102,0.002,104350.0,104340.0,3.66306725]
["bitfinex","BTCUSD",1747013228342,0.002,104350.0,104340.0,3.64902525]
["bitfinex","BTCUSD",1747013228572,0.002,104350.0,104340.0,2.37912225]
["bitfinex","BTCUSD",1747013228796,0.002,104350.0,104340.0,2.16839225]
["bitfinex","BTCUSD",1747013229012,0.002,104350.0,104340.0,2.29382725]
["bitfinex","BTCUSD",1747013229204,0.002,104350.0,104340.0,2.25551325]
["bitfinex","BTCUSD",1747013229989,0.002,104350.0,104340.0,2.64487925]
["bitfinex","BTCUSD",1747013231008,0.002,104350.0,104340.0,1.09497225]
["bitfinex","BTCUSD",1747013231253,0.002,104350.0,104340.0,2.64987925]
["bitfinex","BTCUSD",1747013231637,0.002,104350.0,104340.0,2.57679725]
["bitfinex","BTCUSD",1747013232210,0.002,104350.0,104340.0,2.57678725]
["bitfinex","BTCUSD",1747013233282,0.002,104350.0,104340.0,2.95862325]
["bitfinex","BTCUSD",1747013234149,0.002,104350.0,104340.0,1.09497225]
["bitfinex","BTCUSD",1747013234370,0.002,104350.0,104340.0,3.14945725]
["bitfinex","BTCUSD",1747013235024,0.002,104350.0,104340.0,3.54945725]
["bitfinex","BTCUSD",1747013235230,0.002,104350.0,104340.0,3.74447925]
["bitfinex","BTCUSD",1747013235659,0.002,104350.0,104340.0,3.73298325]
["bitfinex","BTCUSD",1747013236244,0.002,104350.0,104340.0,3.00600825]
["bitfinex","BTCUSD",1747013236451,0.002,104350.0,104340.0,2.67588325]
["bitfinex","BTCUSD",1747013236704,0.32041697,104350.0,104340.0,1.62053787]
["bitfinex","BTCUSD",1747013236936,0.46094259,104350.0,104340.0,0.34414497]
["bitfinex","BTCUSD",1747013237146,0.46094259,104350.0,104340.0,0.53582601]
["bitfinex","BTCUSD",1747013237312,0.26927992,104350.0,104340.0,0.79710761]
["bitfinex","BTCUSD",1747013237535,0.1287543,104350.0,104340.0,1.05838866]
["bitfinex","BTCUSD",1747013237708,0.0978543,104350.0,104340.0,1.58153166]
["bitfinex","BTCUSD",1747013239030,0.0978543,104350.0,104340.0,1.33941769]
["bitfinex","BTCUSD",1747013239248,0.1281543,104350.0,104340.0,1.33941769]
["bitfinex","BTCUSD",1747013239669,0.14731955,104350.0,104340.0,0.84565372]
["bitfinex","BTCUSD",1747013239871,0.35096114,104350.0,104340.0,0.55499364]
["bitfinex","BTCUSD",1747013240069,0.35814839,104350.0,104340.0,0.56457723]
["bitfinex","BTCUSD",1747013240481,0.35814839,104350.0,104340.0,0.57416073]
["bitfinex","BTCUSD",1747013240787,0.16648572,104350.0,104340.0,0.58374413]
["bitfinex","BTCUSD",1747013240993,0.16888161,104350.0,104340.0,0.57416073]
["bitfinex","BTCUSD",1747013241562,0.16888161,104350.0,104340.0,0.8162747]
["bitfinex","BTCUSD",1747013241846,0.16888161,104350.0,104340.0,0.8258581]
["bitfinex","BTCUSD",1747013242681,0.16888161,104350.0,104340.0,0.56457723]
["bitfinex","BTCUSD",1747013242825,0.36054428,104350.0,104340.0,0.8066912]
["bitfinex","BTCUSD",1747013243049,0.35814839,104350.0,104340.0,0.8066912]
["bitfinex","BTCUSD",1747013243269,0.35814839,104350.0,104340.0,0.81627488]
["bitfinex","BTCUSD",1747013243595,0.35814839,104350.0,104340.0,0.82585838]
["bitfinex","BTCUSD",1747013243943,0.35814839,104350.0,104340.0,0.57416091]
["bitfinex","BTCUSD",1747013244150,0.16648572,104350.0,104340.0,0.82585838]
["bitfinex","BTCUSD",1747013244353,0.36054428,104350.0,104340.0,0.34414497]
["bitfinex","BTCUSD",1747013244580,0.33898314,104350.0,104340.0,0.34414497]
["bitfinex","BTCUSD",1747013244800,0.33898314,104350.0,104340.0,0.3574596]
["bitfinex","BTCUSD",1747013245166,0.3294001,104350.0,104340.0,0.36704356]
["bitfinex","BTCUSD",1747013245469,0.3294001,104350.0,104340.0,0.02289859]
["bitfinex","BTCUSD",1747013245630,0.31981697,104350.0,104340.0,0.01331463]
["bitfinex","BTCUSD",1747013246255,0.31981697,104350.0,104340.0,0.00373058]
["bitfinex","BTCUSD",1747013247503,0.31981697,104350.0,104340.0,0.20499567]
["bitfinex","BTCUSD",1747013248120,0.31981697,104350.0,104340.0,0.01331463]
["bitfinex","BTCUSD",1747013249477,0.46591697,104350.0,104340.0,0.01331463]
["bitfinex","BTCUSD",1747013249958,0.46591697,104350.0,104340.0,0.00373058]
["bitfinex","BTCUSD",1747013250097,0.31981697,104350.0,104340.0,0.00373058]
["bitfinex","BTCUSD",1747013250515,0.32652473,104350.0,104340.0,0.00373058]
["bitfinex","BTCUSD",1747013250904,0.34106558,104350.0,104340.0,0.00373058]
["bitfinex","BTCUSD",1747013251105,0.25690955,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747013251309,1.25127782,104330.0,104320.0,0.00247902]
["bitfinex","BTCUSD",1747013251506,1.32747918,104330.0,104320.0,0.00247902]
["bitfinex","BTCUSD",1747013251688,0.25694998,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747013251888,0.84418601,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747013252172,1.50250134,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747013252356,0.23284209,104300.0,104290.0,0.2606761]
["bitfinex","BTCUSD",1747013252570,0.89205897,104300.0,104290.0,0.2606761]
["bitfinex","BTCUSD",1747013252807,0.93126629,104300.0,104290.0,0.2284761]
["bitfinex","BTCUSD",1747013253016,1.01044194,104300.0,104290.0,0.2284761]
["bitfinex","BTCUSD",1747013253236,1.34481143,104300.0,104290.0,0.07627014]
["bitfinex","BTCUSD",1747013253452,1.04481143,104300.0,104290.0,0.04932567]
["bitfinex","BTCUSD",1747013255223,0.99605897,104300.0,104290.0,0.05032567]
["bitfinex","BTCUSD",1747013255461,0.35918032,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747013255672,1.15807416,104260.0,104250.0,0.0166625]
["bitfinex","BTCUSD",1747013255884,1.20392846,104260.0,104250.0,0.0166625]
["bitfinex","BTCUSD",1747013256102,0.86392846,104260.0,104250.0,0.0166625]
["bitfinex","BTCUSD",1747013256540,0.89562846,104260.0,104250.0,0.0166625]
["bitfinex","BTCUSD",1747013256761,1.23562846,104260.0,104250.0,0.0166625]
["bitfinex","BTCUSD",1747013256975,1.23611283,104260.0,104250.0,0.0166625]
["bitfinex","BTCUSD",1747013257189,0.55693866,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747013257429,1.52776175,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747013257643,1.62361605,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747013257859,0.49942583,104230.0,104220.0,0.08434001]
["bitfinex","BTCUSD",1747013258090,0.83832013,104230.0,104220.0,0.08434001]
["bitfinex","BTCUSD",1747013258774,0.84832013,104230.0,104220.0,0.08434001]
["bitfinex","BTCUSD",1747013258978,0.84832013,104230.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013258979,0.24345237,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013259193,0.99554064,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013259625,1.30554064,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013259877,1.29554064,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013260086,1.05342667,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013260516,1.40887901,104210.0,104200.0,0.00634905]
["bitfinex","BTCUSD",1747013260738,1.00302471,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013261592,1.00302471,104210.0,104200.0,0.00635154]
["bitfinex","BTCUSD",1747013261802,1.25778471,104210.0,104200.0,0.00635154]
["bitfinex","BTCUSD",1747013262022,1.06091074,104210.0,104200.0,0.00635154]
["bitfinex","BTCUSD",1747013262233,1.31267074,104210.0,104200.0,0.00635154]
["bitfinex","BTCUSD",1747013262450,1.31037074,104210.0,104200.0,0.00635154]
["bitfinex","BTCUSD",1747013262670,0.75011074,104210.0,104200.0,0.00635154]
["bitfinex","BTCUSD",1747013262870,1.22252386,104210.0,104200.0,0.00635154]
["bitfinex","BTCUSD",1747013263081,1.25276471,104210.0,104200.0,0.00635154]
["bitfinex","BTCUSD",1747013263295,1.27876471,104210.0,104200.0,0.00635154]
["bitfinex","BTCUSD",1747013263680,1.27876471,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013263893,1.27876471,104210.0,104200.0,0.00635153]
["bitfinex","BTCUSD",1747013264095,1.27876471,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013264519,1.27176471,104210.0,104200.0,0.00635153]
["bitfinex","BTCUSD",1747013264718,1.26976471,104210.0,104200.0,0.00635153]
["bitfinex","BTCUSD",1747013264947,1.56976471,104210.0,104200.0,0.00635153]
["bitfinex","BTCUSD",1747013265151,0.75226989,104210.0,104200.0,0.00635153]
["bitfinex","BTCUSD",1747013265352,0.97476989,104210.0,104200.0,0.00635153]
["bitfinex","BTCUSD",1747013265582,1.21688386,104210.0,104200.0,0.00635153]
["bitfinex","BTCUSD",1747013265833,1.24042471,104210.0,104200.0,0.00635153]
["bitfinex","BTCUSD",1747013266057,0.99831074,104210.0,104200.0,0.00635153]
["bitfinex","BTCUSD",1747013266275,0.98923074,104210.0,104200.0,0.00635153]
["bitfinex","BTCUSD",1747013266506,0.97468989,104210.0,104200.0,0.1982901]
["bitfinex","BTCUSD",1747013266730,0.78876973,104210.0,104200.0,0.57667669]
["bitfinex","BTCUSD",1747013266952,0.78876918,104210.0,104200.0,0.81879066]
["bitfinex","BTCUSD",1747013267184,0.52605364,104210.0,104200.0,0.83419066]
["bitfinex","BTCUSD",1747013267465,0.76557837,104210.0,104200.0,0.85079066]
["bitfinex","BTCUSD",1747013267672,0.78476899,104210.0,104200.0,0.85079066]
["bitfinex","BTCUSD",1747013267901,0.7807689,104210.0,104200.0,1.09950666]
["bitfinex","BTCUSD",1747013268149,0.79036444,104210.0,104200.0,0.85079066]
["bitfinex","BTCUSD",1747013268348,0.77117364,104210.0,104200.0,1.19057566]
["bitfinex","BTCUSD",1747013268552,0.78276909,104210.0,104200.0,0.97987566]
["bitfinex","BTCUSD",1747013268773,0.77517364,104210.0,104200.0,0.85079066]
["bitfinex","BTCUSD",1747013268985,0.76557837,104210.0,104200.0,0.97990566]
["bitfinex","BTCUSD",1747013269392,0.10633837,104210.0,104200.0,0.97990566]
["bitfinex","BTCUSD",1747013270402,0.10633837,104210.0,104200.0,1.87316166]
["bitfinex","BTCUSD",1747013270611,0.10633837,104210.0,104200.0,1.32918958]
["bitfinex","BTCUSD",1747013271259,0.10633837,104210.0,104200.0,1.34796865]
["bitfinex","BTCUSD",1747013271455,0.10633837,104210.0,104200.0,2.00642665]
["bitfinex","BTCUSD",1747013271704,0.12132,104230.0,104220.0,0.25208588]
["bitfinex","BTCUSD",1747013271929,0.12372,104240.0,104230.0,0.57716471]
["bitfinex","BTCUSD",1747013272156,0.12372,104240.0,104230.0,1.82016168]
["bitfinex","BTCUSD",1747013272369,0.29577566,104240.0,104230.0,1.39032971]
["bitfinex","BTCUSD",1747013272588,0.0958543,104240.0,104230.0,1.39032971]
["bitfinex","BTCUSD",1747013272794,0.0958543,104240.0,104230.0,4.31087371]
["bitfinex","BTCUSD",1747013273002,0.00500238,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747013273211,0.20008136,104260.0,104250.0,0.59252238]
["bitfinex","BTCUSD",1747013273418,0.2197343,104260.0,104250.0,2.23145532]
["bitfinex","BTCUSD",1747013273641,0.2197343,104260.0,104250.0,1.99365112]
["bitfinex","BTCUSD",1747013274504,0.29593566,104260.0,104250.0,0.80596552]
["bitfinex","BTCUSD",1747013274726,0.32470821,104260.0,104250.0,0.54574852]
["bitfinex","BTCUSD",1747013274941,0.34589083,104260.0,104250.0,0.55534048]
["bitfinex","BTCUSD",1747013275154,0.53112755,104260.0,104250.0,0.55634047]
["bitfinex","BTCUSD",1747013275367,0.52153698,104260.0,104250.0,0.55634047]
["bitfinex","BTCUSD",1747013275788,0.2630989,104260.0,104250.0,0.8080463]
["bitfinex","BTCUSD",1747013276256,0.24367572,104260.0,104250.0,0.8080463]
["bitfinex","BTCUSD",1747013276489,0.25326666,104260.0,104250.0,0.83333798]
["bitfinex","BTCUSD",1747013276718,0.26285779,104260.0,104250.0,0.83333798]
["bitfinex","BTCUSD",1747013276946,0.27244901,104260.0,104250.0,0.83333798]
["bitfinex","BTCUSD",1747013277125,0.2724503,104260.0,104250.0,0.56593233]
["bitfinex","BTCUSD",1747013277273,0.1392189,104260.0,104250.0,0.58511578]
["bitfinex","BTCUSD",1747013277623,0.386817,104260.0,104250.0,0.58511578]
["bitfinex","BTCUSD",1747013277821,0.3844189,104260.0,104250.0,0.58511578]
["bitfinex","BTCUSD",1747013278080,0.37482759,104260.0,104250.0,0.58511578]
["bitfinex","BTCUSD",1747013278458,0.3844189,104260.0,104250.0,0.58511578]
["bitfinex","BTCUSD",1747013279079,0.3844189,104260.0,104250.0,0.5755241]
["bitfinex","BTCUSD",1747013279324,0.3844189,104260.0,104250.0,0.5705241]
["bitfinex","BTCUSD",1747013279477,0.37482759,104260.0,104250.0,0.5705241]
["bitfinex","BTCUSD",1747013279706,0.63326631,104260.0,104250.0,0.00530977]
["bitfinex","BTCUSD",1747013279913,0.64780716,104260.0,104250.0,0.00030977]
["bitfinex","BTCUSD",1747013280077,0.66440716,104260.0,104250.0,0.00030977]
["bitfinex","BTCUSD",1747013280488,0.90652113,104260.0,104250.0,0.00030977]
["bitfinex","BTCUSD",1747013280688,0.66440716,104260.0,104250.0,0.00030977]
["bitfinex","BTCUSD",1747013281178,0.00959352,104230.0,104220.0,0.42298166]
["bitfinex","BTCUSD",1747013281484,0.23132643,104230.0,104220.0,0.76298166]
["bitfinex","BTCUSD",1747013281664,0.2193343,104230.0,104220.0,1.02139563]
["bitfinex","BTCUSD",1747013281890,0.23852124,104230.0,104220.0,0.77928166]
["bitfinex","BTCUSD",1747013282334,0.23852115,104230.0,104220.0,0.77928166]
["bitfinex","BTCUSD",1747013282749,0.22892763,104230.0,104220.0,0.77928166]
["bitfinex","BTCUSD",1747013283163,0.23852115,104230.0,104220.0,0.77928166]
["bitfinex","BTCUSD",1747013283375,0.23952115,104230.0,104220.0,0.78428166]
["bitfinex","BTCUSD",1747013283594,0.23092763,104230.0,104220.0,0.78428166]
["bitfinex","BTCUSD",1747013283844,0.2213343,104230.0,104220.0,0.78428166]
["bitfinex","BTCUSD",1747013284301,0.2213343,104230.0,104220.0,1.92652463]
["bitfinex","BTCUSD",1747013284542,0.2213343,104230.0,104220.0,1.35877666]
["bitfinex","BTCUSD",1747013284770,0.23092763,104230.0,104220.0,1.35877666]
["bitfinex","BTCUSD",1747013284996,0.2213343,104230.0,104220.0,1.35877666]
["bitfinex","BTCUSD",1747013285203,0.23092773,104230.0,104220.0,1.35877666]
["bitfinex","BTCUSD",1747013285442,0.2213343,104230.0,104220.0,1.33490666]
["bitfinex","BTCUSD",1747013285585,0.23092763,104230.0,104220.0,1.33490666]
["bitfinex","BTCUSD",1747013285754,0.2213343,104230.0,104220.0,1.33490666]
["bitfinex","BTCUSD",1747013285957,0.23092763,104230.0,104220.0,1.33490666]
["bitfinex","BTCUSD",1747013286366,0.2213343,104230.0,104220.0,1.33490666]
["bitfinex","BTCUSD",1747013287563,0.23092773,104230.0,104220.0,0.90179666]
["bitfinex","BTCUSD",1747013287991,0.2213343,104230.0,104220.0,0.90179666]
["bitfinex","BTCUSD",1747013288327,0.23092763,104230.0,104220.0,0.90179666]
["bitfinex","BTCUSD",1747013288960,0.2213343,104230.0,104220.0,0.90179666]
["bitfinex","BTCUSD",1747013289160,0.23092763,104230.0,104220.0,0.90179666]
["bitfinex","BTCUSD",1747013289904,0.2213343,104230.0,104220.0,0.90179666]
["bitfinex","BTCUSD",1747013290805,0.2213343,104230.0,104220.0,1.14391063]
["bitfinex","BTCUSD",1747013291627,0.14230326,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747013291833,0.3417743,104250.0,104240.0,0.49395751]
["bitfinex","BTCUSD",1747013292041,0.35136579,104250.0,104240.0,0.49395751]
["bitfinex","BTCUSD",1747013292241,0.3417743,104250.0,104240.0,0.49395751]
["bitfinex","BTCUSD",1747013292666,0.3417743,104250.0,104240.0,1.34403151]
["bitfinex","BTCUSD",1747013293069,0.3417743,104250.0,104240.0,1.34503151]
["bitfinex","BTCUSD",1747013293273,0.2189743,104250.0,104240.0,1.34503151]
["bitfinex","BTCUSD",1747013293513,0.0958543,104250.0,104240.0,2.60412251]
["bitfinex","BTCUSD",1747013293759,0.0978543,104250.0,104240.0,2.57599151]
["bitfinex","BTCUSD",1747013293998,0.002,104250.0,104240.0,2.48598851]
["bitfinex","BTCUSD",1747013294378,0.12452,104270.0,104260.0,0.59210122]
["bitfinex","BTCUSD",1747013294622,0.2203743,104270.0,104260.0,1.87343019]
["bitfinex","BTCUSD",1747013294863,0.25873402,104270.0,104260.0,1.01771143]
["bitfinex","BTCUSD",1747013295095,0.24914372,104270.0,104260.0,0.57019207]
["bitfinex","BTCUSD",1747013295316,0.43136434,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747013295562,0.43136434,104270.0,104260.0,0.55101074]
["bitfinex","BTCUSD",1747013295801,0.43136434,104270.0,104260.0,0.56064961]
["bitfinex","BTCUSD",1747013296029,0.23955407,104270.0,104260.0,0.80276358]
["bitfinex","BTCUSD",1747013296281,0.37226437,104270.0,104260.0,0.82755434]
["bitfinex","BTCUSD",1747013296536,0.38585476,104270.0,104260.0,0.58083122]
["bitfinex","BTCUSD",1747013296769,0.37726437,104270.0,104260.0,0.82294519]
["bitfinex","BTCUSD",1747013297252,0.37726428,104270.0,104260.0,0.82294519]
["bitfinex","BTCUSD",1747013297952,0.3484943,104270.0,104260.0,0.96426419]
["bitfinex","BTCUSD",1747013298179,0.35808395,104270.0,104260.0,0.96426419]
["bitfinex","BTCUSD",1747013298635,0.3484943,104270.0,104260.0,0.96426419]
["bitfinex","BTCUSD",1747013300001,0.35808405,104270.0,104260.0,0.96426419]
["bitfinex","BTCUSD",1747013300396,0.3484943,104270.0,104260.0,0.96426419]
["bitfinex","BTCUSD",1747013301879,0.35608405,104270.0,104260.0,0.82294519]
["bitfinex","BTCUSD",1747013302052,0.11044405,104270.0,104260.0,0.58083122]
["bitfinex","BTCUSD",1747013302252,0.26381212,104270.0,104260.0,0.58083122]
["bitfinex","BTCUSD",1747013302456,0.26141449,104270.0,104260.0,0.58083122]
["bitfinex","BTCUSD",1747013302897,0.27100488,104270.0,104260.0,0.57124046]
["bitfinex","BTCUSD",1747013303100,0.25182409,104270.0,104260.0,0.58083122]
["bitfinex","BTCUSD",1747013303725,0.251824,104270.0,104260.0,0.58083122]
["bitfinex","BTCUSD",1747013303929,0.251824,104270.0,104260.0,0.82294519]
["bitfinex","BTCUSD",1747013304143,0.24223398,104270.0,104260.0,0.82294519]
["bitfinex","BTCUSD",1747013304602,0.25182419,104270.0,104260.0,0.82294519]
["bitfinex","BTCUSD",1747013305037,0.25182409,104270.0,104260.0,0.82294519]
["bitfinex","BTCUSD",1747013305250,0.24223398,104270.0,104260.0,0.82294519]
["bitfinex","BTCUSD",1747013305499,0.24223398,104270.0,104260.0,0.85474519]
["bitfinex","BTCUSD",1747013305500,0.2230543,104270.0,104260.0,0.85474519]
["bitfinex","BTCUSD",1747013306067,0.25182372,104270.0,104260.0,0.83844519]
["bitfinex","BTCUSD",1747013306494,0.25182363,104270.0,104260.0,0.83844519]
["bitfinex","BTCUSD",1747013307228,0.2422337,104270.0,104260.0,0.83844519]
["bitfinex","BTCUSD",1747013307787,0.25182354,104270.0,104260.0,0.83844519]
["bitfinex","BTCUSD",1747013309229,0.35655581,104270.0,104260.0,0.00104784]
["bitfinex","BTCUSD",1747013309441,1.08089058,104270.0,104260.0,0.00104784]
["bitfinex","BTCUSD",1747013309649,1.09089058,104270.0,104260.0,0.00104784]
["bitfinex","BTCUSD",1747013309857,0.82434074,104270.0,104260.0,0.00104784]
["bitfinex","BTCUSD",1747013310283,1.15034074,104270.0,104260.0,4.784e-05]
["bitfinex","BTCUSD",1747013310485,1.09174913,104270.0,104260.0,4.784e-05]
["bitfinex","BTCUSD",1747013310680,1.10574913,104270.0,104260.0,0.00104784]
["bitfinex","BTCUSD",1747013310891,1.22774913,104270.0,104260.0,0.00104784]
["bitfinex","BTCUSD",1747013311327,1.51986913,104270.0,104260.0,0.00104784]
["bitfinex","BTCUSD",1747013311532,1.52986913,104270.0,104260.0,0.00104784]
["bitfinex","BTCUSD",1747013311747,1.52586913,104270.0,104260.0,4.784e-05]
["bitfinex","BTCUSD",1747013311950,1.28054913,104270.0,104260.0,4.784e-05]
["bitfinex","BTCUSD",1747013312153,1.18386913,104270.0,104260.0,0.00104784]
["bitfinex","BTCUSD",1747013312366,1.1551065,104270.0,104260.0,0.00104784]
["bitfinex","BTCUSD",1747013312784,1.16111102,104270.0,104260.0,0.00204784]
["bitfinex","BTCUSD",1747013313811,1.16111208,104270.0,104260.0,0.00204784]
["bitfinex","BTCUSD",1747013314679,1.16111338,104270.0,104260.0,0.00204784]
["bitfinex","BTCUSD",1747013314834,1.16111335,104270.0,104260.0,0.00204784]
["bitfinex","BTCUSD",1747013315054,1.16075335,104270.0,104260.0,0.00204784]
["bitfinex","BTCUSD",1747013315878,1.15405916,104270.0,104260.0,0.00204784]
["bitfinex","BTCUSD",1747013316112,0.56576434,104270.0,104260.0,0.00204784]
["bitfinex","BTCUSD",1747013316622,0.56440434,104270.0,104260.0,0.34204784]
["bitfinex","BTCUSD",1747013317297,0.37247407,104270.0,104260.0,0.57774897]
["bitfinex","BTCUSD",1747013317537,0.5834643,104270.0,104260.0,0.58455821]
["bitfinex","BTCUSD",1747013317792,0.39165458,104270.0,104260.0,0.59414897]
["bitfinex","BTCUSD",1747013318288,0.15780506,104270.0,104260.0,0.60374]
["bitfinex","BTCUSD",1747013318488,0.39308506,104270.0,104260.0,0.60274]
["bitfinex","BTCUSD",1747013318730,0.39808506,104270.0,104260.0,0.60374]
["bitfinex","BTCUSD",1747013318978,0.36931407,104270.0,104260.0,0.61333076]
["bitfinex","BTCUSD",1747013319228,0.3390543,104270.0,104260.0,0.71949076]
["bitfinex","BTCUSD",1747013319468,0.35364414,104270.0,104260.0,0.72049076]
["bitfinex","BTCUSD",1747013319710,0.36323416,104270.0,104260.0,0.72049076]
["bitfinex","BTCUSD",1747013319949,0.3410543,104270.0,104260.0,1.04716831]
["bitfinex","BTCUSD",1747013320186,0.35164395,104270.0,104260.0,1.04716831]
["bitfinex","BTCUSD",1747013320429,0.3400543,104270.0,104260.0,0.71949076]
["bitfinex","BTCUSD",1747013320650,0.34964395,104270.0,104260.0,0.71949076]
["bitfinex","BTCUSD",1747013322462,0.35923388,104270.0,104260.0,0.71949076]
["bitfinex","BTCUSD",1747013324007,0.36882399,104270.0,104260.0,0.71949076]
["bitfinex","BTCUSD",1747013324211,0.35923388,104270.0,104260.0,0.71949076]
["bitfinex","BTCUSD",1747013324946,0.34964395,104270.0,104260.0,0.71949076]
["bitfinex","BTCUSD",1747013325333,0.35923379,104270.0,104260.0,0.71949076]
["bitfinex","BTCUSD",1747013329388,0.36882381,104270.0,104260.0,0.71949076]
["bitfinex","BTCUSD",1747013329597,0.35923379,104270.0,104260.0,0.71949076]
["bitfinex","BTCUSD",1747013329817,0.560635,104270.0,104260.0,0.34004784]
["bitfinex","BTCUSD",1747013330038,0.56558574,104270.0,104260.0,0.34004784]
["bitfinex","BTCUSD",1747013330523,0.56558574,104270.0,104260.0,0.54146727]
["bitfinex","BTCUSD",1747013330738,0.56558574,104270.0,104260.0,0.55105849]
["bitfinex","BTCUSD",1747013330952,0.56558574,104270.0,104260.0,0.56064952]
["bitfinex","BTCUSD",1747013331169,0.37377602,104270.0,104260.0,0.57024037]
["bitfinex","BTCUSD",1747013331394,0.56558574,104270.0,104260.0,4.784e-05]
["bitfinex","BTCUSD",1747013331830,0.56558574,104270.0,104260.0,0.34004784]
["bitfinex","BTCUSD",1747013332760,0.56558574,104270.0,104260.0,0.53187596]
["bitfinex","BTCUSD",1747013332984,0.56558574,104270.0,104260.0,0.55105849]
["bitfinex","BTCUSD",1747013333222,0.0968543,104270.0,104260.0,0.58574028]
["bitfinex","BTCUSD",1747013333451,0.35915398,104270.0,104260.0,0.60224028]
["bitfinex","BTCUSD",1747013334356,0.11603398,104270.0,104260.0,0.60224028]
["bitfinex","BTCUSD",1747013334819,0.38073192,104270.0,104260.0,0.59724028]
["bitfinex","BTCUSD",1747013335075,0.35915398,104270.0,104260.0,0.59724028]
["bitfinex","BTCUSD",1747013335331,0.368744,104270.0,104260.0,0.59724028]
["bitfinex","BTCUSD",1747013335790,0.36874391,104270.0,104260.0,0.59724028]
["bitfinex","BTCUSD",1747013336073,0.3399743,104270.0,104260.0,0.92491783]
["bitfinex","BTCUSD",1747013336341,0.34956405,104270.0,104260.0,1.54175883]
["bitfinex","BTCUSD",1747013336821,0.34956395,104270.0,104260.0,1.54175883]
["bitfinex","BTCUSD",1747013337061,0.3399743,104270.0,104260.0,1.54175883]
["bitfinex","BTCUSD",1747013337309,0.34956395,104270.0,104260.0,1.54175883]
["bitfinex","BTCUSD",1747013337793,0.2182543,104270.0,104260.0,1.54175883]
["bitfinex","BTCUSD",1747013338664,0.0968543,104270.0,104260.0,1.54175883]
["bitfinex","BTCUSD",1747013338878,0.001,104270.0,104260.0,3.63706383]
["bitfinex","BTCUSD",1747013339092,0.001,104270.0,104260.0,2.86513583]
["bitfinex","BTCUSD",1747013339530,0.001,104270.0,104260.0,2.39039611]
["bitfinex","BTCUSD",1747013339909,0.001,104270.0,104260.0,2.42551411]
["bitfinex","BTCUSD",1747013340136,0.001,104270.0,104260.0,2.37114911]
["bitfinex","BTCUSD",1747013340921,0.001,104270.0,104260.0,2.57961411]
["bitfinex","BTCUSD",1747013341124,0.001,104270.0,104260.0,2.56309811]
["bitfinex","BTCUSD",1747013341985,0.001,104270.0,104260.0,3.04387011]
["bitfinex","BTCUSD",1747013342183,0.001,104270.0,104260.0,3.03378611]
["bitfinex","BTCUSD",1747013342393,0.001,104270.0,104260.0,2.60846211]
["bitfinex","BTCUSD",1747013342807,0.001,104270.0,104260.0,2.37003611]
["bitfinex","BTCUSD",1747013343068,0.001,104270.0,104260.0,2.51893911]
["bitfinex","BTCUSD",1747013343196,0.001,104270.0,104260.0,2.45190111]
["bitfinex","BTCUSD",1747013343889,0.001,104270.0,104260.0,2.67123011]
["bitfinex","BTCUSD",1747013344096,0.001,104270.0,104260.0,2.65529211]
["bitfinex","BTCUSD",1747013344919,0.001,104270.0,104260.0,2.25529211]
["bitfinex","BTCUSD",1747013345142,0.001,104270.0,104260.0,2.29776211]
["bitfinex","BTCUSD",1747013346000,0.001,104270.0,104260.0,0.83988811]
["bitfinex","BTCUSD",1747013346232,0.001,104270.0,104260.0,2.73350011]
["bitfinex","BTCUSD",1747013346442,0.001,104270.0,104260.0,2.31800311]
["bitfinex","BTCUSD",1747013347088,0.001,104270.0,104260.0,0.83988811]
["bitfinex","BTCUSD",1747013347308,0.001,104270.0,104260.0,2.52310211]
["bitfinex","BTCUSD",1747013348144,0.001,104270.0,104260.0,3.08683211]
["bitfinex","BTCUSD",1747013348354,0.001,104270.0,104260.0,2.65465011]
["bitfinex","BTCUSD",1747013348596,0.001,104270.0,104260.0,2.45635411]
["bitfinex","BTCUSD",1747013349216,0.001,104270.0,104260.0,2.91278611]
["bitfinex","BTCUSD",1747013349445,0.001,104270.0,104260.0,2.72198611]
["bitfinex","BTCUSD",1747013350319,0.001,104270.0,104260.0,2.94823911]
["bitfinex","BTCUSD",1747013350520,0.33086927,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747013350521,0.33645727,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747013350758,0.43231157,104290.0,104280.0,0.80320674]
["bitfinex","BTCUSD",1747013351813,0.43531157,104290.0,104280.0,0.80320674]
["bitfinex","BTCUSD",1747013352558,0.44489975,104290.0,104280.0,0.80320674]
["bitfinex","BTCUSD",1747013352765,0.44889966,104290.0,104280.0,0.80420674]
["bitfinex","BTCUSD",1747013353581,0.65984961,104290.0,104280.0,0.80420692]
["bitfinex","BTCUSD",1747013354313,0.6502617,104290.0,104280.0,0.56155909]
["bitfinex","BTCUSD",1747013354684,0.6406737,104290.0,104280.0,0.56155909]
["bitfinex","BTCUSD",1747013355185,0.56447234,104290.0,104280.0,0.81379593]
["bitfinex","BTCUSD",1747013355394,0.3726994,104290.0,104280.0,0.81379593]
["bitfinex","BTCUSD",1747013359546,0.56447234,104290.0,104280.0,0.79461782]
["bitfinex","BTCUSD",1747013359756,0.56447234,104290.0,104280.0,0.56155909]
["bitfinex","BTCUSD",1747013360233,0.3726994,104290.0,104280.0,0.81379584]
["bitfinex","BTCUSD",1747013360486,0.38228777,104290.0,104280.0,0.81379584]
["bitfinex","BTCUSD",1747013360686,0.39187641,104290.0,104280.0,0.81379584]
["bitfinex","BTCUSD",1747013361319,0.2225743,104290.0,104280.0,1.08674367]
["bitfinex","BTCUSD",1747013361538,0.54689524,104290.0,104280.0,0.5353]
["bitfinex","BTCUSD",1747013361758,0.58808388,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747013362349,0.58408388,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747013362778,0.56978388,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747013363590,0.71588388,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747013363803,0.71288388,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747013363980,0.71488388,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747013364119,0.69958388,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747013364324,0.50781039,104290.0,104280.0,0.80420674]
["bitfinex","BTCUSD",1747013364525,0.2459543,104290.0,104280.0,0.81930674]
["bitfinex","BTCUSD",1747013364757,0.49822211,104290.0,104280.0,1.35758774]
["bitfinex","BTCUSD",1747013364976,0.49822211,104290.0,104280.0,1.26166874]
["bitfinex","BTCUSD",1747013365646,0.50781002,104290.0,104280.0,1.26166874]
["bitfinex","BTCUSD",1747013365884,0.4886343,104290.0,104280.0,1.26166874]
["bitfinex","BTCUSD",1747013366121,0.49822221,104290.0,104280.0,1.26166874]
["bitfinex","BTCUSD",1747013366617,0.49822211,104290.0,104280.0,1.26166874]
["bitfinex","BTCUSD",1747013367059,0.49822221,104290.0,104280.0,1.26166874]
["bitfinex","BTCUSD",1747013367519,0.4886343,104290.0,104280.0,1.26166874]
["bitfinex","BTCUSD",1747013368185,0.4886343,104290.0,104280.0,1.50431657]
["bitfinex","BTCUSD",1747013368417,0.4886343,104290.0,104280.0,1.26166874]
["bitfinex","BTCUSD",1747013368620,0.4886343,104290.0,104280.0,1.50431657]
["bitfinex","BTCUSD",1747013368826,0.4886343,104290.0,104280.0,1.26166874]
["bitfinex","BTCUSD",1747013369036,0.49822211,104290.0,104280.0,1.05047474]
["bitfinex","BTCUSD",1747013369539,0.35212211,104290.0,104280.0,1.05047474]
["bitfinex","BTCUSD",1747013370419,0.3425343,104290.0,104280.0,1.05047474]
["bitfinex","BTCUSD",1747013370812,0.55344388,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747013371043,0.55344388,104290.0,104280.0,0.5519699]
["bitfinex","BTCUSD",1747013371249,0.55344388,104290.0,104280.0,0.55197]
["bitfinex","BTCUSD",1747013372319,0.55344388,104290.0,104280.0,0.54238071]
["bitfinex","BTCUSD",1747013372543,0.5438557,104290.0,104280.0,0.54238071]
["bitfinex","BTCUSD",1747013372801,0.5438557,104290.0,104280.0,0.55197]
["bitfinex","BTCUSD",1747013373029,0.5438557,104290.0,104280.0,0.56155919]
["bitfinex","BTCUSD",1747013373216,0.5438557,104290.0,104280.0,0.80420702]
["bitfinex","BTCUSD",1747013374655,0.5438557,104290.0,104280.0,0.79461783]
["bitfinex","BTCUSD",1747013375296,0.5438557,104290.0,104280.0,0.55197]
["bitfinex","BTCUSD",1747013376940,0.2212143,104290.0,104280.0,0.79461783]
["bitfinex","BTCUSD",1747013377135,0.37121885,104290.0,104280.0,0.81379594]
["bitfinex","BTCUSD",1747013377752,0.3808074,104290.0,104280.0,0.81379594]
["bitfinex","BTCUSD",1747013377958,0.39039604,104290.0,104280.0,0.81379594]
["bitfinex","BTCUSD",1747013378868,0.55340443,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747013379327,0.55340443,104290.0,104280.0,0.35058956]
["bitfinex","BTCUSD",1747013379772,0.55340443,104290.0,104280.0,0.56155974]
["bitfinex","BTCUSD",1747013382257,0.55340443,104290.0,104280.0,0.57114903]
["bitfinex","BTCUSD",1747013382477,0.55340443,104290.0,104280.0,0.56155974]
["bitfinex","BTCUSD",1747013384656,0.42257588,104290.0,104280.0,0.35058947]
["bitfinex","BTCUSD",1747013384831,0.54377588,104290.0,104280.0,0.35058947]
["bitfinex","BTCUSD",1747013385058,0.54377588,104290.0,104280.0,0.36017885]
["bitfinex","BTCUSD",1747013385260,0.54377588,104290.0,104280.0,0.55197018]
["bitfinex","BTCUSD",1747013387092,0.57377588,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747013388607,0.55877588,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747013390628,0.58991673,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747013396779,0.00958984,104270.0,104260.0,0.51661281]
["bitfinex","BTCUSD",1747013397058,0.35020183,104270.0,104260.0,0.51661281]
["bitfinex","BTCUSD",1747013397250,0.35020183,104270.0,104260.0,0.53191281]
["bitfinex","BTCUSD",1747013397251,0.36698455,104270.0,104260.0,0.53191281]
["bitfinex","BTCUSD",1747013397922,0.36698446,104270.0,104260.0,0.53191281]
["bitfinex","BTCUSD",1747013398076,0.36698446,104270.0,104260.0,0.53391281]
["bitfinex","BTCUSD",1747013398450,0.37657476,104270.0,104260.0,0.53391281]
["bitfinex","BTCUSD",1747013398672,0.37657476,104270.0,104260.0,0.87391281]
["bitfinex","BTCUSD",1747013398880,0.36698446,104270.0,104260.0,0.87391281]
["bitfinex","BTCUSD",1747013399097,0.35739425,104270.0,104260.0,0.87391281]
["bitfinex","BTCUSD",1747013399324,0.35739425,104270.0,104260.0,0.87591281]
["bitfinex","BTCUSD",1747013399708,0.36698455,104270.0,104260.0,0.87591281]
["bitfinex","BTCUSD",1747013400119,0.2170943,104270.0,104260.0,0.87591281]
["bitfinex","BTCUSD",1747013400353,0.23288813,104270.0,104260.0,2.72335881]
["bitfinex","BTCUSD",1747013400593,0.22036615,104270.0,104260.0,2.65130781]
["bitfinex","BTCUSD",1747013400802,0.17242619,104270.0,104260.0,1.50671881]
["bitfinex","BTCUSD",1747013401018,0.12448623,104270.0,104260.0,1.47846281]
["bitfinex","BTCUSD",1747013401239,0.09587992,104270.0,104260.0,1.45927768]
["bitfinex","BTCUSD",1747013401448,0.09587992,104270.0,104260.0,2.16109968]
["bitfinex","BTCUSD",1747013401672,0.09587992,104270.0,104260.0,1.39560468]
["bitfinex","BTCUSD",1747013402202,0.19173422,104270.0,104260.0,0.73256485]
["bitfinex","BTCUSD",1747013402553,0.21091399,104270.0,104260.0,0.61407985]
["bitfinex","BTCUSD",1747013402771,0.21091399,104270.0,104260.0,0.85672768]
["bitfinex","BTCUSD",1747013403435,0.20132397,104270.0,104260.0,0.85672768]
["bitfinex","BTCUSD",1747013404466,0.20132387,104270.0,104260.0,0.85672768]
["bitfinex","BTCUSD",1747013404679,0.21091362,104270.0,104260.0,0.85672768]
["bitfinex","BTCUSD",1747013405886,0.22050355,104270.0,104260.0,0.85672768]
["bitfinex","BTCUSD",1747013406285,0.22050346,104270.0,104260.0,0.85672768]
["bitfinex","BTCUSD",1747013408193,0.23968369,104270.0,104260.0,0.84142768]
["bitfinex","BTCUSD",1747013408407,0.23968369,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747013408408,0.40272445,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747013408641,0.64022581,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747013408879,0.76791449,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747013409341,0.52526666,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747013409779,0.52526666,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747013409997,0.20141934,104260.0,104250.0,0.45367684]
["bitfinex","BTCUSD",1747013410219,0.54886477,104260.0,104250.0,0.80336036]
["bitfinex","BTCUSD",1747013410421,0.53927364,104260.0,104250.0,0.34968389]
["bitfinex","BTCUSD",1747013410637,0.53927364,104260.0,104250.0,0.34009157]
["bitfinex","BTCUSD",1747013410923,0.57117364,104260.0,104250.0,0.34009157]
["bitfinex","BTCUSD",1747013411988,0.57417364,104260.0,104250.0,0.34109157]
["bitfinex","BTCUSD",1747013413017,0.57617364,104260.0,104250.0,0.34109157]
["bitfinex","BTCUSD",1747013415536,0.57617364,104260.0,104250.0,0.00109157]
["bitfinex","BTCUSD",1747013416581,0.0191851,104240.0,104230.0,0.78357179]
["bitfinex","BTCUSD",1747013416797,0.3569994,104240.0,104230.0,0.8027591]
["bitfinex","BTCUSD",1747013417245,0.36659227,104240.0,104230.0,0.8027591]
["bitfinex","BTCUSD",1747013418402,0.3569994,104240.0,104230.0,0.8027591]
["bitfinex","BTCUSD",1747013418610,0.36659237,104240.0,104230.0,0.8037591]
["bitfinex","BTCUSD",1747013418818,0.36659237,104240.0,104230.0,0.8057591]
["bitfinex","BTCUSD",1747013419817,0.36659227,104240.0,104230.0,0.8057591]
["bitfinex","BTCUSD",1747013420018,0.37618533,104240.0,104230.0,0.8057591]
["bitfinex","BTCUSD",1747013420228,0.36659227,104240.0,104230.0,0.8057591]
["bitfinex","BTCUSD",1747013420427,0.37618533,104240.0,104230.0,0.8057591]
["bitfinex","BTCUSD",1747013420631,0.36659227,104240.0,104230.0,0.8057591]
["bitfinex","BTCUSD",1747013420863,0.37618533,104240.0,104230.0,0.8057591]
["bitfinex","BTCUSD",1747013421078,0.36659227,104240.0,104230.0,0.8057591]
["bitfinex","BTCUSD",1747013421247,0.3569994,104240.0,104230.0,0.8057591]
["bitfinex","BTCUSD",1747013421445,0.36659218,104240.0,104230.0,0.8057591]
["bitfinex","BTCUSD",1747013421665,0.37618515,104240.0,104230.0,0.56311127]
["bitfinex","BTCUSD",1747013421873,0.38577821,104240.0,104230.0,0.8057591]
["bitfinex","BTCUSD",1747013422148,0.57764396,104240.0,104230.0,0.82494696]
["bitfinex","BTCUSD",1747013422357,0.38577904,104240.0,104230.0,0.82494696]
["bitfinex","BTCUSD",1747013422553,0.3761858,104240.0,104230.0,0.83454048]
["bitfinex","BTCUSD",1747013422907,0.36659274,104240.0,104230.0,0.83454048]
["bitfinex","BTCUSD",1747013423329,0.3761858,104240.0,104230.0,0.83454048]
["bitfinex","BTCUSD",1747013425694,0.71415072,104240.0,104230.0,0.359]
["bitfinex","BTCUSD",1747013425899,0.69496525,104240.0,104230.0,0.343]
["bitfinex","BTCUSD",1747013426997,0.69496525,104240.0,104230.0,0.35259416]
["bitfinex","BTCUSD",1747013427211,0.68537228,104240.0,104230.0,0.81331939]
["bitfinex","BTCUSD",1747013427427,0.2419543,104240.0,104230.0,0.8325067]
["bitfinex","BTCUSD",1747013427638,0.51269265,104240.0,104230.0,0.8491067]
["bitfinex","BTCUSD",1747013428085,0.1461,104240.0,104230.0,0.8491067]
["bitfinex","BTCUSD",1747013428303,0.1461,104240.0,104230.0,2.0797627]
["bitfinex","BTCUSD",1747013428304,0.39761241,104240.0,104230.0,2.0797627]
["bitfinex","BTCUSD",1747013428525,0.39761241,104240.0,104230.0,1.8714697]
["bitfinex","BTCUSD",1747013428717,0.39761241,104240.0,104230.0,1.7675397]
["bitfinex","BTCUSD",1747013428927,0.39761241,104240.0,104230.0,1.6880597]
["bitfinex","BTCUSD",1747013429144,0.40720501,104240.0,104230.0,1.6263387]
["bitfinex","BTCUSD",1747013429475,0.24192,104240.0,104230.0,1.6263387]
["bitfinex","BTCUSD",1747013429694,0.24192,104240.0,104230.0,2.6885127]
["bitfinex","BTCUSD",1747013429928,0.12104,104240.0,104230.0,2.2190717]
["bitfinex","BTCUSD",1747013430149,0.72942785,104260.0,104250.0,0.56062266]
["bitfinex","BTCUSD",1747013430386,0.72942785,104260.0,104250.0,0.83617049]
["bitfinex","BTCUSD",1747013430387,1.1283997,104260.0,104250.0,0.83617049]
["bitfinex","BTCUSD",1747013430610,1.11880885,104260.0,104250.0,0.82657872]
["bitfinex","BTCUSD",1747013430830,1.11880885,104260.0,104250.0,0.83617067]
["bitfinex","BTCUSD",1747013431522,1.12180885,104260.0,104250.0,0.83717067]
["bitfinex","BTCUSD",1747013432227,1.12180885,104260.0,104250.0,0.84676253]
["bitfinex","BTCUSD",1747013432469,1.12380885,104260.0,104250.0,0.8563543]
["bitfinex","BTCUSD",1747013432714,0.93198073,104260.0,104250.0,0.8563543]
["bitfinex","BTCUSD",1747013432952,1.12380885,104260.0,104250.0,0.8563543]
["bitfinex","BTCUSD",1747013433349,1.12380885,104260.0,104250.0,0.82057067]
["bitfinex","BTCUSD",1747013433637,1.11421791,104260.0,104250.0,0.56833089]
["bitfinex","BTCUSD",1747013433846,1.11421791,104260.0,104250.0,0.57792284]
["bitfinex","BTCUSD",1747013434727,1.10462669,104260.0,104250.0,0.54243884]
["bitfinex","BTCUSD",1747013435082,1.09503529,104260.0,104250.0,0.341]
["bitfinex","BTCUSD",1747013435501,0.98023529,104260.0,104250.0,0.341]
["bitfinex","BTCUSD",1747013435925,0.98695544,104260.0,104250.0,0.341]
["bitfinex","BTCUSD",1747013438569,0.95565544,104260.0,104250.0,0.341]
["bitfinex","BTCUSD",1747013440761,0.98695544,104260.0,104250.0,0.341]
["bitfinex","BTCUSD",1747013441008,1.00149629,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1747013445373,0.21105076,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747013445606,0.54846506,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747013446334,0.54846506,104240.0,104230.0,0.3562]
["bitfinex","BTCUSD",1747013446575,0.54846506,104240.0,104230.0,0.3582]
["bitfinex","BTCUSD",1747013447016,0.54846506,104240.0,104230.0,0.342]
["bitfinex","BTCUSD",1747013447892,0.54946506,104240.0,104230.0,0.343]
["bitfinex","BTCUSD",1747013448351,0.54946506,104240.0,104230.0,0.3592]
["bitfinex","BTCUSD",1747013451454,0.54946506,104240.0,104230.0,0.3753]
["bitfinex","BTCUSD",1747013453054,0.54946506,104240.0,104230.0,0.3592]
["bitfinex","BTCUSD",1747013453807,0.54946506,104240.0,104230.0,0.343]
["bitfinex","BTCUSD",1747013454656,0.54946506,104240.0,104230.0,0.3583]
["bitfinex","BTCUSD",1747013458825,0.22724708,104240.0,104230.0,0.83791254]
["bitfinex","BTCUSD",1747013459052,0.37670571,104240.0,104230.0,0.83791254]
["bitfinex","BTCUSD",1747013459273,0.38629895,104240.0,104230.0,0.83791254]
["bitfinex","BTCUSD",1747013459502,0.56857136,104240.0,104230.0,0.82831902]
["bitfinex","BTCUSD",1747013459721,0.56857136,104240.0,104230.0,0.83791272]
["bitfinex","BTCUSD",1747013459872,0.44789136,104240.0,104230.0,0.83791272]
["bitfinex","BTCUSD",1747013460090,0.54938561,104240.0,104230.0,0.81201902]
["bitfinex","BTCUSD",1747013460288,0.54938561,104240.0,104230.0,0.3583]
["bitfinex","BTCUSD",1747013460493,0.53019922,104240.0,104230.0,0.36789416]
["bitfinex","BTCUSD",1747013460704,0.53019922,104240.0,104230.0,0.343]
["bitfinex","BTCUSD",1747013460919,0.53019922,104240.0,104230.0,0.35259416]
["bitfinex","BTCUSD",1747013461127,0.53019922,104240.0,104230.0,0.343]
["bitfinex","BTCUSD",1747013461332,0.53019922,104240.0,104230.0,0.54447749]
["bitfinex","BTCUSD",1747013461515,0.53019922,104240.0,104230.0,0.56917156]
["bitfinex","BTCUSD",1747013463126,0.53019922,104240.0,104230.0,0.55957749]
["bitfinex","BTCUSD",1747013464214,0.0968543,104240.0,104230.0,0.81882532]
["bitfinex","BTCUSD",1747013464451,0.001,104240.0,104230.0,0.8476067]
["bitfinex","BTCUSD",1747013464677,0.001,104240.0,104230.0,3.17626853]
["bitfinex","BTCUSD",1747013464915,0.001,104240.0,104230.0,2.9336207]
["bitfinex","BTCUSD",1747013465146,0.001,104240.0,104230.0,2.4309447]
["bitfinex","BTCUSD",1747013465371,0.30519608,104260.0,104250.0,0.56062238]
["bitfinex","BTCUSD",1747013465594,0.41064225,104260.0,104250.0,0.57021433]
["bitfinex","BTCUSD",1747013465819,0.22164364,104240.0,104230.0,0.5761774]
["bitfinex","BTCUSD",1747013466047,0.54930525,104240.0,104230.0,0.3611]
["bitfinex","BTCUSD",1747013466258,0.69540525,104240.0,104230.0,0.3581]
["bitfinex","BTCUSD",1747013466466,0.69540525,104240.0,104230.0,0.54347731]
["bitfinex","BTCUSD",1747013466725,0.69540525,104240.0,104230.0,0.5683712]
["bitfinex","BTCUSD",1747013467141,0.69540525,104240.0,104230.0,0.5713712]
["bitfinex","BTCUSD",1747013467566,0.69440525,104240.0,104230.0,0.5693712]
["bitfinex","BTCUSD",1747013468653,0.69440525,104240.0,104230.0,0.55118333]
["bitfinex","BTCUSD",1747013468654,0.69540525,104240.0,104230.0,0.55118333]
["bitfinex","BTCUSD",1747013468873,0.69540525,104240.0,104230.0,0.5454774]
["bitfinex","BTCUSD",1747013469753,0.69540525,104240.0,104230.0,0.55507138]
["bitfinex","BTCUSD",1747013470088,0.69076007,104240.0,104230.0,0.344]
["bitfinex","BTCUSD",1747013470691,0.69076007,104240.0,104230.0,0.35359416]
["bitfinex","BTCUSD",1747013471126,0.69748517,104240.0,104230.0,0.344]
["bitfinex","BTCUSD",1747013471559,0.824533,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1747013471778,0.99658866,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1747013471996,0.90073436,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1747013472244,1.92473436,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1747013472494,1.26758192,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1747013472761,1.37838192,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1747013472981,0.25645237,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013473201,1.00770667,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013473422,0.99220667,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013473652,0.98363177,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013474115,0.98372457,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013474368,1.01432457,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013474785,1.2579724,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747013475885,1.2569724,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747013476096,1.2569724,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013476311,1.2579724,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013477206,0.77420457,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013477420,0.97516903,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013478059,0.76886802,104210.0,104200.0,0.26384122]
["bitfinex","BTCUSD",1747013478301,0.96365862,104210.0,104200.0,0.47087997]
["bitfinex","BTCUSD",1747013478546,0.95406308,104210.0,104200.0,0.0327]
["bitfinex","BTCUSD",1747013478965,0.95406308,104210.0,104200.0,0.0171]
["bitfinex","BTCUSD",1747013479174,0.95406308,104210.0,104200.0,0.23403531]
["bitfinex","BTCUSD",1747013479406,0.95406308,104210.0,104200.0,0.23403549]
["bitfinex","BTCUSD",1747013479615,0.95406308,104210.0,104200.0,0.04209692]
["bitfinex","BTCUSD",1747013479833,0.95406308,104210.0,104200.0,0.0171]
["bitfinex","BTCUSD",1747013480260,0.95406308,104210.0,104200.0,0.02669683]
["bitfinex","BTCUSD",1747013480485,0.95406308,104210.0,104200.0,0.04239683]
["bitfinex","BTCUSD",1747013481355,0.95900811,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013481578,1.33429632,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013481803,1.98429632,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013482063,1.72429632,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013482262,1.92844202,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013482727,1.92744202,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013482960,1.81672202,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013483247,1.24336202,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013483482,1.00112202,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013483721,1.24336202,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747013484688,1.24736202,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013485243,1.24735354,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013486512,1.00470571,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013486718,1.24735354,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013487194,0.83846486,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013487650,0.96006486,104210.0,104200.0,0.0193]
["bitfinex","BTCUSD",1747013487839,1.20271269,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013488063,0.71782486,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013488270,1.19627509,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013488472,1.21081594,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013489085,1.96997587,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013489296,1.94311594,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013490125,1.94339594,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013494412,1.82604377,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747013494675,1.48837182,104200.0,104190.0,0.00047985]
["bitfinex","BTCUSD",1747013494888,1.58422612,104200.0,104190.0,0.00047985]
["bitfinex","BTCUSD",1747013495645,1.58822612,104200.0,104190.0,0.00047985]
["bitfinex","BTCUSD",1747013495957,1.59122612,104200.0,104190.0,0.00047985]
["bitfinex","BTCUSD",1747013496568,0.87821132,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013496780,1.21714562,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013498051,1.21914562,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013498511,1.07352547,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013498716,1.04432547,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013498929,0.80167764,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013499151,0.78749679,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013499370,0.78745679,104190.0,104180.0,0.0171]
["bitfinex","BTCUSD",1747013499583,0.78745679,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013499824,0.80199764,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013500265,0.80383764,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013500435,1.04648547,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013500693,1.07768547,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013501122,1.37768547,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013505970,1.38768547,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013506120,1.72768547,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013506342,1.7544457,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013506586,1.8503,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013506831,1.7524457,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747013507135,1.7554457,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747013507595,1.7534457,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747013507812,1.7534457,104190.0,104160.0,0.002]
["bitfinex","BTCUSD",1747013507813,0.46838126,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747013508049,1.22415556,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747013509169,1.2253006,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747013509390,1.2253006,104170.0,104160.0,0.034]
["bitfinex","BTCUSD",1747013509614,0.98249277,104170.0,104160.0,0.034]
["bitfinex","BTCUSD",1747013510257,1.2251406,104170.0,104160.0,0.034]
["bitfinex","BTCUSD",1747013510469,0.86101277,104170.0,104160.0,0.036]
["bitfinex","BTCUSD",1747013510686,0.98365277,104170.0,104160.0,0.036]
["bitfinex","BTCUSD",1747013511544,0.72383192,104170.0,104160.0,0.22801228]
["bitfinex","BTCUSD",1747013511781,0.97855152,104170.0,104160.0,0.58721322]
["bitfinex","BTCUSD",1747013512018,0.96895229,104170.0,104160.0,0.56801228]
["bitfinex","BTCUSD",1747013512239,0.96895229,104170.0,104160.0,0.5776128]
["bitfinex","BTCUSD",1747013512458,0.96895229,104170.0,104160.0,0.376]
["bitfinex","BTCUSD",1747013513361,0.96895229,104170.0,104160.0,0.57761289]
["bitfinex","BTCUSD",1747013513572,0.96895229,104170.0,104160.0,0.58721341]
["bitfinex","BTCUSD",1747013514511,0.96895229,104170.0,104160.0,0.56801228]
["bitfinex","BTCUSD",1747013514717,0.96895229,104170.0,104160.0,0.57761289]
["bitfinex","BTCUSD",1747013515405,0.96895229,104170.0,104160.0,0.58721341]
["bitfinex","BTCUSD",1747013516713,0.97566184,104170.0,104160.0,0.58721341]
["bitfinex","BTCUSD",1747013517135,0.96606234,104170.0,104160.0,0.58721341]
["bitfinex","BTCUSD",1747013518199,0.51934889,104170.0,104160.0,0.82986124]
["bitfinex","BTCUSD",1747013518411,0.76470889,104170.0,104160.0,0.84906144]
["bitfinex","BTCUSD",1747013518621,0.75799934,104170.0,104160.0,0.60641361]
["bitfinex","BTCUSD",1747013518828,0.78679693,104170.0,104160.0,0.60641361]
["bitfinex","BTCUSD",1747013519070,0.98839038,104170.0,104160.0,0.56801228]
["bitfinex","BTCUSD",1747013519283,0.78679693,104170.0,104160.0,0.59681309]
["bitfinex","BTCUSD",1747013519490,0.79639643,104170.0,104160.0,0.60641342]
["bitfinex","BTCUSD",1747013519703,0.55103643,104170.0,104160.0,0.60641342]
["bitfinex","BTCUSD",1747013519918,0.77699752,104170.0,104160.0,0.60641342]
["bitfinex","BTCUSD",1747013520130,0.78659693,104170.0,104160.0,0.60641342]
["bitfinex","BTCUSD",1747013520491,0.79619643,104170.0,104160.0,0.60641342]
["bitfinex","BTCUSD",1747013520898,0.51263934,104170.0,104160.0,0.60641342]
["bitfinex","BTCUSD",1747013521104,0.00214504,104170.0,104160.0,2.72032708]
["bitfinex","BTCUSD",1747013521309,0.12466504,104170.0,104160.0,1.08144125]
["bitfinex","BTCUSD",1747013521776,0.00214504,104170.0,104160.0,1.32508908]
["bitfinex","BTCUSD",1747013521978,0.54399482,104200.0,104190.0,0.59174943]
["bitfinex","BTCUSD",1747013522193,0.51720912,104200.0,104190.0,0.5826363]
["bitfinex","BTCUSD",1747013522557,0.98605964,104200.0,104190.0,0.37148407]
["bitfinex","BTCUSD",1747013522776,0.96686662,104200.0,104190.0,0.56344107]
["bitfinex","BTCUSD",1747013523002,0.7557343,104200.0,104190.0,0.84447881]
["bitfinex","BTCUSD",1747013523165,0.79512043,104200.0,104190.0,0.58363649]
["bitfinex","BTCUSD",1747013523378,1.21051427,104200.0,104190.0,0.03248407]
["bitfinex","BTCUSD",1747013523591,1.22505512,104200.0,104190.0,0.00148407]
["bitfinex","BTCUSD",1747013523790,0.99011099,104200.0,104190.0,0.01828407]
["bitfinex","BTCUSD",1747013524154,0.20155475,104190.0,104180.0,0.22076935]
["bitfinex","BTCUSD",1747013524343,0.29980871,104190.0,104180.0,0.23586935]
["bitfinex","BTCUSD",1747013524640,0.29740905,104190.0,104180.0,0.23586935]
["bitfinex","BTCUSD",1747013524899,0.30700662,104190.0,104180.0,0.23586935]
["bitfinex","BTCUSD",1747013525335,0.30700662,104190.0,104180.0,0.22627077]
["bitfinex","BTCUSD",1747013525550,0.45270662,104190.0,104180.0,0.22627077]
["bitfinex","BTCUSD",1747013526197,0.45270662,104190.0,104180.0,0.22827077]
["bitfinex","BTCUSD",1747013526432,0.4586499,104190.0,104180.0,0.0181]
["bitfinex","BTCUSD",1747013526664,0.57099773,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747013526899,0.3283499,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747013527126,1.51294556,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747013527356,0.22573343,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747013527572,0.56758773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747013528299,0.56758773,104170.0,104160.0,0.5436128]
["bitfinex","BTCUSD",1747013528526,0.5579885,104170.0,104160.0,0.53401228]
["bitfinex","BTCUSD",1747013528751,0.5579885,104170.0,104160.0,0.5436128]
["bitfinex","BTCUSD",1747013528976,0.36105266,104170.0,104160.0,0.595413]
["bitfinex","BTCUSD",1747013529198,0.38017111,104170.0,104160.0,0.595413]
["bitfinex","BTCUSD",1747013529374,0.37057161,104170.0,104160.0,0.595413]
["bitfinex","BTCUSD",1747013529645,0.37057161,104170.0,104160.0,0.596413]
["bitfinex","BTCUSD",1747013529646,0.0968543,104170.0,104160.0,0.596413]
["bitfinex","BTCUSD",1747013529867,0.22905316,104170.0,104160.0,0.597413]
["bitfinex","BTCUSD",1747013530096,0.3618922,104170.0,104160.0,0.597413]
["bitfinex","BTCUSD",1747013531637,0.2194543,104170.0,104160.0,0.84006083]
["bitfinex","BTCUSD",1747013531925,0.3429343,104170.0,104160.0,1.23342083]
["bitfinex","BTCUSD",1747013532612,0.24708,104170.0,104160.0,1.23342083]
["bitfinex","BTCUSD",1747013532850,0.001,104170.0,104160.0,1.23342083]
["bitfinex","BTCUSD",1747013533076,0.124,104170.0,104160.0,3.06870166]
["bitfinex","BTCUSD",1747013533527,0.001,104170.0,104160.0,3.06870166]
["bitfinex","BTCUSD",1747013534197,0.001,104170.0,104160.0,3.33722266]
["bitfinex","BTCUSD",1747013534430,0.001,104170.0,104160.0,3.26271196]
["bitfinex","BTCUSD",1747013534877,0.68386556,104200.0,104190.0,0.83509726]
["bitfinex","BTCUSD",1747013535104,0.90295986,104200.0,104190.0,0.83509726]
["bitfinex","BTCUSD",1747013536207,0.91255605,104200.0,104190.0,0.59244943]
["bitfinex","BTCUSD",1747013536428,0.92215242,104200.0,104190.0,0.59244943]
["bitfinex","BTCUSD",1747013537078,0.91255596,104200.0,104190.0,0.83509726]
["bitfinex","BTCUSD",1747013537301,0.75809986,104200.0,104190.0,0.83509726]
["bitfinex","BTCUSD",1747013537723,0.76769605,104200.0,104190.0,0.83509726]
["bitfinex","BTCUSD",1747013537906,0.75909986,104200.0,104190.0,0.83609726]
["bitfinex","BTCUSD",1747013538085,0.76869596,104200.0,104190.0,0.83609726]
["bitfinex","BTCUSD",1747013538868,0.00148556,104200.0,104190.0,3.14086609]
["bitfinex","BTCUSD",1747013539074,0.00148556,104200.0,104190.0,3.03408909]
["bitfinex","BTCUSD",1747013539257,0.00148556,104200.0,104190.0,3.01025209]
["bitfinex","BTCUSD",1747013539634,0.00048556,104200.0,104190.0,3.00925209]
["bitfinex","BTCUSD",1747013539875,0.00048556,104200.0,104190.0,3.18235509]
["bitfinex","BTCUSD",1747013540072,0.00148556,104200.0,104190.0,3.18235509]
["bitfinex","BTCUSD",1747013540249,0.00148556,104200.0,104190.0,3.18435509]
["bitfinex","BTCUSD",1747013540869,0.00148556,104200.0,104190.0,4.08611609]
["bitfinex","BTCUSD",1747013541089,0.00148556,104200.0,104190.0,2.15544326]
["bitfinex","BTCUSD",1747013541301,0.00148556,104200.0,104190.0,1.03291226]
["bitfinex","BTCUSD",1747013541518,0.00148556,104200.0,104190.0,0.97918826]
["bitfinex","BTCUSD",1747013543327,0.12500556,104200.0,104190.0,0.97918826]
["bitfinex","BTCUSD",1747013543528,0.12500556,104200.0,104190.0,1.22183609]
["bitfinex","BTCUSD",1747013544400,0.00148556,104200.0,104190.0,1.22183609]
["bitfinex","BTCUSD",1747013544594,0.00148556,104200.0,104190.0,3.54461809]
["bitfinex","BTCUSD",1747013544883,0.00148556,104200.0,104190.0,2.99947109]
["bitfinex","BTCUSD",1747013545675,0.00048556,104200.0,104190.0,3.36740809]
["bitfinex","BTCUSD",1747013545913,0.00248556,104200.0,104190.0,3.37440809]
["bitfinex","BTCUSD",1747013546630,0.00248556,104200.0,104190.0,3.54427509]
["bitfinex","BTCUSD",1747013547436,0.00248556,104200.0,104190.0,3.37429509]
["bitfinex","BTCUSD",1747013547686,0.00248556,104200.0,104190.0,1.08474509]
["bitfinex","BTCUSD",1747013547894,0.00248556,104200.0,104190.0,3.54429509]
["bitfinex","BTCUSD",1747013548096,0.00248556,104200.0,104190.0,2.90302909]
["bitfinex","BTCUSD",1747013548356,0.00248556,104200.0,104190.0,2.76159309]
["bitfinex","BTCUSD",1747013548707,0.00248556,104200.0,104190.0,2.81053409]
["bitfinex","BTCUSD",1747013549340,0.00248556,104200.0,104190.0,2.70586009]
["bitfinex","BTCUSD",1747013549554,0.00248556,104200.0,104190.0,2.63556709]
["bitfinex","BTCUSD",1747013549767,0.00248556,104200.0,104190.0,2.42789009]
["bitfinex","BTCUSD",1747013549987,0.00248556,104200.0,104190.0,2.23709009]
["bitfinex","BTCUSD",1747013550813,0.00248556,104200.0,104190.0,1.97518209]
["bitfinex","BTCUSD",1747013551874,0.00248556,104200.0,104190.0,2.78759109]
["bitfinex","BTCUSD",1747013552419,0.00248556,104200.0,104190.0,2.61763309]
["bitfinex","BTCUSD",1747013552700,0.00248556,104200.0,104190.0,1.60272243]
["bitfinex","BTCUSD",1747013552931,0.00248556,104200.0,104190.0,1.00211026]
["bitfinex","BTCUSD",1747013558076,0.11753251,104200.0,104190.0,0.56774943]
["bitfinex","BTCUSD",1747013558298,0.09833986,104200.0,104190.0,0.81039726]
["bitfinex","BTCUSD",1747013559361,0.10793596,104200.0,104190.0,0.81039726]
["bitfinex","BTCUSD",1747013559710,0.09833986,104200.0,104190.0,0.81039726]
["bitfinex","BTCUSD",1747013560929,0.14272953,104200.0,104190.0,0.56774943]
["bitfinex","BTCUSD",1747013561150,0.1491327,104200.0,104190.0,0.56774943]
["bitfinex","BTCUSD",1747013561371,0.1491327,104200.0,104190.0,0.21815223]
["bitfinex","BTCUSD",1747013561372,0.15872934,104200.0,104190.0,0.21815223]
["bitfinex","BTCUSD",1747013561583,0.16832617,104200.0,104190.0,0.22774952]
["bitfinex","BTCUSD",1747013561792,0.16832617,104200.0,104190.0,0.56774952]
["bitfinex","BTCUSD",1747013562194,0.341072,104200.0,104190.0,0.347]
["bitfinex","BTCUSD",1747013562412,0.50131285,104200.0,104190.0,0.347]
["bitfinex","BTCUSD",1747013562824,1.15836068,104200.0,104190.0,0.007]
["bitfinex","BTCUSD",1747013563306,0.91571285,104200.0,104190.0,0.007]
["bitfinex","BTCUSD",1747013564090,0.91471285,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1747013564317,0.2312956,104190.0,104180.0,0.55117206]
["bitfinex","BTCUSD",1747013564531,0.5746299,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747013565610,0.5796299,104190.0,104180.0,0.341]
["bitfinex","BTCUSD",1747013566314,0.5796299,104190.0,104180.0,0.35059877]
["bitfinex","BTCUSD",1747013566537,0.1008543,104190.0,104180.0,0.81401721]
["bitfinex","BTCUSD",1747013566760,0.38652476,104190.0,104180.0,0.80441909]
["bitfinex","BTCUSD",1747013567185,0.56888447,104190.0,104180.0,0.80441909]
["bitfinex","BTCUSD",1747013567416,0.71458447,104190.0,104180.0,0.80441909]
["bitfinex","BTCUSD",1747013567632,0.71458447,104190.0,104180.0,0.56177126]
["bitfinex","BTCUSD",1747013568083,0.7049869,104190.0,104180.0,0.56177126]
["bitfinex","BTCUSD",1747013568544,0.7049869,104190.0,104180.0,0.57136957]
["bitfinex","BTCUSD",1747013568933,0.7049869,104190.0,104180.0,0.56177126]
["bitfinex","BTCUSD",1747013569156,0.7049869,104190.0,104180.0,0.57617657]
["bitfinex","BTCUSD",1747013569385,0.7049869,104190.0,104180.0,0.58577488]
["bitfinex","BTCUSD",1747013569594,0.50343178,104190.0,104180.0,0.82842271]
["bitfinex","BTCUSD",1747013569839,0.5033115,104190.0,104180.0,0.85332083]
["bitfinex","BTCUSD",1747013570072,0.51286888,104190.0,104180.0,0.85332083]
["bitfinex","BTCUSD",1747013570319,0.3701143,104190.0,104180.0,1.56592783]
["bitfinex","BTCUSD",1747013570543,0.27434,104190.0,104180.0,1.56592783]
["bitfinex","BTCUSD",1747013570762,0.39898618,104190.0,104180.0,0.59737817]
["bitfinex","BTCUSD",1747013570988,0.59684653,104190.0,104180.0,0.5569795]
["bitfinex","BTCUSD",1747013571251,0.59384653,104190.0,104180.0,0.57517639]
["bitfinex","BTCUSD",1747013571458,0.57634653,104190.0,104180.0,0.57036929]
["bitfinex","BTCUSD",1747013571676,0.57734653,104190.0,104180.0,0.57436929]
["bitfinex","BTCUSD",1747013571889,0.58694438,104190.0,104180.0,0.57436929]
["bitfinex","BTCUSD",1747013572097,0.58594438,104190.0,104180.0,0.57036929]
["bitfinex","BTCUSD",1747013572336,0.58694438,104190.0,104180.0,0.57036929]
["bitfinex","BTCUSD",1747013572538,0.60344438,104190.0,104180.0,0.57036929]
["bitfinex","BTCUSD",1747013572944,0.58794438,104190.0,104180.0,0.57036929]
["bitfinex","BTCUSD",1747013573364,0.60304438,104190.0,104180.0,0.54157419]
["bitfinex","BTCUSD",1747013573562,0.60304438,104190.0,104180.0,0.56077144]
["bitfinex","BTCUSD",1747013573773,0.3671943,104190.0,104180.0,0.81301776]
["bitfinex","BTCUSD",1747013573977,0.37695132,104190.0,104180.0,0.83911551]
["bitfinex","BTCUSD",1747013574115,0.25315132,104190.0,104180.0,0.83911551]
["bitfinex","BTCUSD",1747013574326,0.37691132,104190.0,104180.0,0.83911551]
["bitfinex","BTCUSD",1747013574527,0.38650852,104190.0,104180.0,0.83911551]
["bitfinex","BTCUSD",1747013574727,0.37691132,104190.0,104180.0,0.83911551]
["bitfinex","BTCUSD",1747013575131,0.23121132,104190.0,104180.0,0.83911551]
["bitfinex","BTCUSD",1747013575543,0.10745132,104190.0,104180.0,0.83911551]
["bitfinex","BTCUSD",1747013575743,0.24060852,104190.0,104180.0,0.85551551]
["bitfinex","BTCUSD",1747013577002,0.2214143,104190.0,104180.0,0.85551551]
["bitfinex","BTCUSD",1747013577207,0.12556,104190.0,104180.0,2.48392445]
["bitfinex","BTCUSD",1747013577743,0.12556,104190.0,104180.0,2.09788445]
["bitfinex","BTCUSD",1747013578181,0.12556,104190.0,104180.0,2.05986645]
["bitfinex","BTCUSD",1747013578542,0.002,104190.0,104180.0,2.05986645]
["bitfinex","BTCUSD",1747013578757,0.12536,104190.0,104180.0,2.62671945]
["bitfinex","BTCUSD",1747013579009,0.12536,104190.0,104180.0,2.46260645]
["bitfinex","BTCUSD",1747013579212,0.002,104190.0,104180.0,2.46260645]
["bitfinex","BTCUSD",1747013579432,0.002,104190.0,104180.0,2.23389251]
["bitfinex","BTCUSD",1747013579669,0.002,104190.0,104180.0,2.61738851]
["bitfinex","BTCUSD",1747013580070,0.24732556,104200.0,104190.0,0.25244943]
["bitfinex","BTCUSD",1747013580281,0.24724556,104200.0,104190.0,1.66392609]
["bitfinex","BTCUSD",1747013580489,0.24724556,104200.0,104190.0,1.64378609]
["bitfinex","BTCUSD",1747013580701,0.24724556,104200.0,104190.0,1.40113826]
["bitfinex","BTCUSD",1747013580900,0.00048556,104200.0,104190.0,1.40113826]
["bitfinex","BTCUSD",1747013581101,0.13320184,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747013581302,0.16299151,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747013581508,0.15439477,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747013581770,0.25024907,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747013582339,0.46678447,104200.0,104190.0,0.54155475]
["bitfinex","BTCUSD",1747013582559,0.47368874,104200.0,104190.0,0.54155485]
["bitfinex","BTCUSD",1747013582810,0.46409218,104200.0,104190.0,0.34959785]
["bitfinex","BTCUSD",1747013582982,0.45449535,104200.0,104180.0,0.21117157]
["bitfinex","BTCUSD",1747013583186,0.2290115,104190.0,104180.0,0.55117157]
["bitfinex","BTCUSD",1747013583386,0.2290115,104190.0,104180.0,0.81645957]
["bitfinex","BTCUSD",1747013583599,0.2290115,104190.0,104180.0,0.7938194]
["bitfinex","BTCUSD",1747013583933,0.2194143,104190.0,104180.0,0.7938194]
["bitfinex","BTCUSD",1747013584144,0.22901141,104190.0,104180.0,1.0621074]
["bitfinex","BTCUSD",1747013584345,0.2386087,104190.0,104180.0,1.0621074]
["bitfinex","BTCUSD",1747013584521,0.2386087,104190.0,104180.0,0.7938194]
["bitfinex","BTCUSD",1747013584787,0.44976074,104190.0,104180.0,0.54357382]
["bitfinex","BTCUSD",1747013584922,0.25780374,104190.0,104180.0,0.5637707]
["bitfinex","BTCUSD",1747013585154,0.26740149,104190.0,104180.0,0.57336882]
["bitfinex","BTCUSD",1747013585377,0.44976138,104190.0,104180.0,0.55417249]
["bitfinex","BTCUSD",1747013585596,0.44976138,104190.0,104180.0,0.343]
["bitfinex","BTCUSD",1747013585597,0.46186671,104190.0,104180.0,0.343]
["bitfinex","BTCUSD",1747013585800,0.87634671,104190.0,104180.0,0.343]
["bitfinex","BTCUSD",1747013586261,0.89088756,104190.0,104180.0,0.342]
["bitfinex","BTCUSD",1747013586749,1.13453539,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747013586958,0.01919799,104170.0,104160.0,0.22381208]
["bitfinex","BTCUSD",1747013587170,0.01919799,104170.0,104160.0,0.82225991]
["bitfinex","BTCUSD",1747013587171,0.37137161,104170.0,104160.0,0.82225991]
["bitfinex","BTCUSD",1747013587369,0.37137161,104170.0,104160.0,0.82125991]
["bitfinex","BTCUSD",1747013587572,0.38097111,104170.0,104160.0,0.56281208]
["bitfinex","BTCUSD",1747013587772,0.39057071,104170.0,104160.0,0.5532123]
["bitfinex","BTCUSD",1747013587957,0.37137161,104170.0,104160.0,0.79586013]
["bitfinex","BTCUSD",1747013588340,0.37337161,104170.0,104160.0,0.79586013]
["bitfinex","BTCUSD",1747013588717,0.38297102,104170.0,104160.0,0.79586013]
["bitfinex","BTCUSD",1747013588918,0.39257052,104170.0,104160.0,0.79586013]
["bitfinex","BTCUSD",1747013589124,0.36377229,104170.0,104160.0,0.79586013]
["bitfinex","BTCUSD",1747013589350,0.37337161,104170.0,104160.0,0.79586013]
["bitfinex","BTCUSD",1747013589552,0.38297111,104170.0,104160.0,0.79586013]
["bitfinex","BTCUSD",1747013589758,0.37337161,104170.0,104160.0,0.79586013]
["bitfinex","BTCUSD",1747013589963,0.38297111,104170.0,104160.0,0.79586013]
["bitfinex","BTCUSD",1747013590157,0.38297111,104170.0,104160.0,0.5532123]
["bitfinex","BTCUSD",1747013590390,0.39257071,104170.0,104160.0,0.5532123]
["bitfinex","BTCUSD",1747013591527,0.39257071,104170.0,104160.0,0.79586013]
["bitfinex","BTCUSD",1747013591733,0.39257071,104170.0,104160.0,0.5532123]
["bitfinex","BTCUSD",1747013592497,0.39213071,104170.0,104160.0,0.5532123]
["bitfinex","BTCUSD",1747013592912,0.39213071,104170.0,104160.0,0.79586013]
["bitfinex","BTCUSD",1747013593408,0.58602744,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747013594220,0.58602744,104170.0,104160.0,0.35637317]
["bitfinex","BTCUSD",1747013594805,0.58597144,104170.0,104160.0,0.35637317]
["bitfinex","BTCUSD",1747013595613,0.58597144,104170.0,104160.0,0.36597378]
["bitfinex","BTCUSD",1747013596756,0.58597144,104170.0,104160.0,0.35160061]
["bitfinex","BTCUSD",1747013597231,0.57077144,104170.0,104160.0,0.35160061]
["bitfinex","BTCUSD",1747013598286,0.57077144,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747013601170,0.98966012,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747013601838,0.98966012,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747013602291,0.74701229,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747013602906,0.98966012,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747013603754,0.84396012,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747013604649,0.84296012,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747013605074,0.84896012,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747013605284,0.84796012,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747013605506,0.85296012,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747013606361,1.15296012,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747013607002,0.72980012,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747013607212,0.85248012,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747013613329,1.09512795,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747013613737,1.39512795,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747013613939,1.15248012,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747013614553,1.14648012,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747013614749,1.14948012,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747013614946,1.14948012,104170.0,104160.0,0.00723991]
["bitfinex","BTCUSD",1747013615150,1.15448012,104170.0,104160.0,0.00823991]
["bitfinex","BTCUSD",1747013615845,0.85448012,104170.0,104160.0,0.00823991]
["bitfinex","BTCUSD",1747013617268,1.26916012,104170.0,104160.0,0.00823991]
["bitfinex","BTCUSD",1747013618286,1.26916012,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747013619051,1.26916012,104170.0,104160.0,0.00804527]
["bitfinex","BTCUSD",1747013619909,1.26916012,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747013623580,0.20165143,104140.0,104130.0,0.7271105]
["bitfinex","BTCUSD",1747013623798,0.54218573,104140.0,104130.0,0.7271105]
["bitfinex","BTCUSD",1747013624000,0.55178791,104140.0,104130.0,0.92878138]
["bitfinex","BTCUSD",1747013624218,0.42942791,104140.0,104130.0,1.18103222]
["bitfinex","BTCUSD",1747013624426,0.42942791,104140.0,104130.0,0.92878138]
["bitfinex","BTCUSD",1747013624646,0.55178791,104140.0,104130.0,0.92878138]
["bitfinex","BTCUSD",1747013624827,0.54467099,104140.0,104130.0,0.92878138]
["bitfinex","BTCUSD",1747013625173,0.54467099,104140.0,104130.0,0.93938457]
["bitfinex","BTCUSD",1747013625391,0.54467099,104140.0,104130.0,0.94898767]
["bitfinex","BTCUSD",1747013626156,0.00248526,104140.0,104130.0,1.43428314]
["bitfinex","BTCUSD",1747013626364,0.00248526,104140.0,104130.0,2.46275787]
["bitfinex","BTCUSD",1747013626365,0.13428698,104140.0,104130.0,2.46275787]
["bitfinex","BTCUSD",1747013626566,0.12468526,104140.0,104130.0,2.46275787]
["bitfinex","BTCUSD",1747013626786,0.13428688,104140.0,104130.0,2.22011004]
["bitfinex","BTCUSD",1747013627007,0.00248526,104140.0,104130.0,2.46275787]
["bitfinex","BTCUSD",1747013627262,0.17710281,104150.0,104140.0,0.25115541]
["bitfinex","BTCUSD",1747013627470,0.17710281,104150.0,104140.0,2.07600828]
["bitfinex","BTCUSD",1747013627882,0.17710281,104150.0,104140.0,2.02557028]
["bitfinex","BTCUSD",1747013628117,0.1867036,104150.0,104140.0,1.99752728]
["bitfinex","BTCUSD",1747013628322,0.18670351,104150.0,104140.0,0.98356428]
["bitfinex","BTCUSD",1747013628532,0.17910281,104150.0,104140.0,0.98456428]
["bitfinex","BTCUSD",1747013628742,0.19830467,104150.0,104140.0,0.74191645]
["bitfinex","BTCUSD",1747013628949,0.50539229,104150.0,104140.0,0.24269874]
["bitfinex","BTCUSD",1747013629158,0.50539229,104150.0,104140.0,0.03144504]
["bitfinex","BTCUSD",1747013629377,0.48619043,104150.0,104140.0,0.03144504]
["bitfinex","BTCUSD",1747013629583,0.29415916,104150.0,104140.0,0.4968686]
["bitfinex","BTCUSD",1747013629797,0.2845579,104150.0,104140.0,0.49494828]
["bitfinex","BTCUSD",1747013630011,0.29415897,104150.0,104140.0,0.49494828]
["bitfinex","BTCUSD",1747013630222,0.31336175,104150.0,104140.0,0.49494846]
["bitfinex","BTCUSD",1747013630448,0.30376022,104150.0,104140.0,0.50455036]
["bitfinex","BTCUSD",1747013630656,0.31336157,104150.0,104140.0,0.51415217]
["bitfinex","BTCUSD",1747013631523,0.30376022,104150.0,104140.0,0.51415217]
["bitfinex","BTCUSD",1747013631726,0.29415897,104150.0,104140.0,0.51415217]
["bitfinex","BTCUSD",1747013631950,0.2845579,104150.0,104140.0,0.51415217]
["bitfinex","BTCUSD",1747013632176,0.1887037,104150.0,104140.0,0.51415217]
["bitfinex","BTCUSD",1747013632592,0.17910281,104150.0,104140.0,0.51415217]
["bitfinex","BTCUSD",1747013633014,0.1887036,104150.0,104140.0,0.51415217]
["bitfinex","BTCUSD",1747013634261,0.17910281,104150.0,104140.0,0.51415217]
["bitfinex","BTCUSD",1747013634487,0.1887036,104150.0,104140.0,0.51415217]
["bitfinex","BTCUSD",1747013635173,0.39993674,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1747013635300,0.49579104,104150.0,104140.0,0.20165152]
["bitfinex","BTCUSD",1747013635659,0.01920408,104140.0,104130.0,1.17621914]
["bitfinex","BTCUSD",1747013635922,0.11505782,104140.0,104130.0,1.17621914]
["bitfinex","BTCUSD",1747013636138,0.1246599,104140.0,104130.0,1.17621914]
["bitfinex","BTCUSD",1747013636331,0.11505782,104140.0,104130.0,1.17621914]
["bitfinex","BTCUSD",1747013636464,0.11505782,104140.0,104130.0,1.16243495]
["bitfinex","BTCUSD",1747013636668,0.08426226,104140.0,104130.0,0.91678721]
["bitfinex","BTCUSD",1747013636859,0.29651577,104140.0,104130.0,0.6969105]
["bitfinex","BTCUSD",1747013637058,0.28791387,104140.0,104130.0,0.91118439]
["bitfinex","BTCUSD",1747013637514,0.28791387,104140.0,104130.0,0.9207873]
["bitfinex","BTCUSD",1747013637893,0.27831179,104140.0,104130.0,0.90158138]
["bitfinex","BTCUSD",1747013638091,0.26870943,104140.0,104130.0,0.70951388]
["bitfinex","BTCUSD",1747013638300,0.26870943,104140.0,104130.0,0.91118467]
["bitfinex","BTCUSD",1747013638496,0.26870943,104140.0,104130.0,0.92078777]
["bitfinex","BTCUSD",1747013638899,0.26770943,104140.0,104130.0,0.91778777]
["bitfinex","BTCUSD",1747013639680,0.26770943,104140.0,104130.0,0.90818476]
["bitfinex","BTCUSD",1747013640347,0.26770943,104140.0,104130.0,0.6969105]
["bitfinex","BTCUSD",1747013640559,0.28320943,104140.0,104130.0,0.6969105]
["bitfinex","BTCUSD",1747013642364,0.28220943,104140.0,104130.0,0.6959105]
["bitfinex","BTCUSD",1747013642579,0.29720943,104140.0,104130.0,0.6959105]
["bitfinex","BTCUSD",1747013642796,0.29820943,104140.0,104130.0,0.6969105]
["bitfinex","BTCUSD",1747013643446,0.29720943,104140.0,104130.0,0.6959105]
["bitfinex","BTCUSD",1747013643633,0.29920943,104140.0,104130.0,0.6959105]
["bitfinex","BTCUSD",1747013643845,0.30020943,104140.0,104130.0,0.6969105]
["bitfinex","BTCUSD",1747013644579,0.28520943,104140.0,104130.0,0.6969105]
["bitfinex","BTCUSD",1747013645192,0.30020943,104140.0,104130.0,0.6969105]
["bitfinex","BTCUSD",1747013646090,0.30020943,104140.0,104130.0,0.71053425]
["bitfinex","BTCUSD",1747013646302,0.30020943,104140.0,104130.0,0.49873312]
["bitfinex","BTCUSD",1747013647582,0.71488943,104140.0,104130.0,0.49873312]
["bitfinex","BTCUSD",1747013647783,0.69988943,104140.0,104130.0,0.49873312]
["bitfinex","BTCUSD",1747013648195,0.71588943,104140.0,104130.0,0.49873312]
["bitfinex","BTCUSD",1747013648321,0.86158943,104140.0,104130.0,0.49873312]
["bitfinex","BTCUSD",1747013649197,0.97307811,104140.0,104130.0,0.15873312]
["bitfinex","BTCUSD",1747013649424,0.97307811,104140.0,104130.0,0.14510937]
["bitfinex","BTCUSD",1747013651885,1.99707811,104140.0,104130.0,0.14510937]
["bitfinex","BTCUSD",1747013652773,1.91372662,104140.0,104130.0,0.14510937]
["bitfinex","BTCUSD",1747013652912,1.8847919,104140.0,104130.0,0.14510937]
["bitfinex","BTCUSD",1747013653335,1.8827919,104140.0,104130.0,0.14510937]
["bitfinex","BTCUSD",1747013653529,1.8817919,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013653760,1.8887919,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013653963,1.8947919,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013654161,1.65214407,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013654363,1.89802407,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013655449,2.1406719,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013656431,1.58798407,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013656645,1.56844322,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013657590,1.58298407,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013659196,0.86145624,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013659406,0.98433624,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013659650,0.95429539,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013660094,1.22728407,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013660214,1.24278407,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013660812,0.98463624,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013661247,1.22728407,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013661661,1.21321811,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013662286,0.97057028,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013662543,1.21321811,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013663324,0.97057028,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013663532,0.95477028,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013663776,0.95489028,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013664379,0.95493028,104140.0,104130.0,0.17700937]
["bitfinex","BTCUSD",1747013665075,0.95493028,104140.0,104130.0,0.16040937]
["bitfinex","BTCUSD",1747013665281,0.94793028,104140.0,104130.0,0.16040937]
["bitfinex","BTCUSD",1747013665665,0.95193028,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013666353,1.22587811,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013666584,1.21987811,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013666826,2.48652594,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013667102,2.78952594,104140.0,104130.0,0.14510937]
["bitfinex","BTCUSD",1747013667309,2.54387811,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013667515,2.54987811,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013668192,2.79252594,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013668452,2.85752594,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013668863,2.80752594,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013669079,2.85752594,104140.0,104130.0,0.14410937]
["bitfinex","BTCUSD",1747013669547,2.9308989,104140.0,104130.0,0.13343687]
["bitfinex","BTCUSD",1747013669788,3.00338024,104140.0,104130.0,0.13343687]
["bitfinex","BTCUSD",1747013670061,3.0267532,104140.0,104130.0,0.13343687]
["bitfinex","BTCUSD",1747013670519,2.9308989,104140.0,104130.0,0.13343687]
["bitfinex","BTCUSD",1747013670978,3.0308989,104140.0,104130.0,0.13343687]
["bitfinex","BTCUSD",1747013671212,3.00752594,104140.0,104130.0,0.13343687]
["bitfinex","BTCUSD",1747013671881,2.77824461,104140.0,104130.0,0.13343687]
["bitfinex","BTCUSD",1747013672360,0.22585515,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013672581,0.56942945,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013673452,0.82707728,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013673677,0.84332267,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013674731,0.84732267,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013675163,0.86148328,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013676655,0.86748328,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013679045,0.86748328,104110.0,104100.0,0.01811002]
["bitfinex","BTCUSD",1747013681742,1.28236328,104110.0,104100.0,0.01811002]
["bitfinex","BTCUSD",1747013682232,1.03971545,104110.0,104100.0,0.01811002]
["bitfinex","BTCUSD",1747013682491,1.28236328,104110.0,104100.0,0.01811002]
["bitfinex","BTCUSD",1747013683034,1.03971545,104110.0,104100.0,0.01811002]
["bitfinex","BTCUSD",1747013683236,1.28236328,104110.0,104100.0,0.01811002]
["bitfinex","BTCUSD",1747013684602,2.24121247,104110.0,104100.0,0.01811002]
["bitfinex","BTCUSD",1747013685040,2.24121247,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013686388,1.92236328,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013686645,1.62236328,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013686851,1.37971545,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013687060,1.62604328,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013687391,1.37464328,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013687597,1.62600328,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013688201,1.96450541,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013688406,1.86865111,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013690124,1.62600328,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013691450,1.86865111,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013691884,1.62600328,104110.0,104100.0,0.01453183]
["bitfinex","BTCUSD",1747013693802,0.25679574,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013694005,1.23529787,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013694212,1.4879457,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013694463,1.5379457,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013694657,1.29529787,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013694994,1.29629787,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013695199,1.28629787,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013695439,1.32203529,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013695590,1.28973857,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013695804,1.34673857,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013696029,1.32000115,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013696226,1.34473857,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013696630,1.35173857,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013697067,1.37873382,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013697760,1.37289787,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013697934,1.59853787,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013698979,1.49853787,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013699383,1.04265702,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013699621,1.15317702,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013699836,0.81317702,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013700642,0.44480919,104090.0,104080.0,0.01966069]
["bitfinex","BTCUSD",1747013700885,0.57044919,104090.0,104080.0,0.01966069]
["bitfinex","BTCUSD",1747013701605,0.57044919,104090.0,104080.0,0.03536069]
["bitfinex","BTCUSD",1747013702491,0.58499004,104090.0,104080.0,0.03536069]
["bitfinex","BTCUSD",1747013702701,0.45935004,104090.0,104080.0,0.03536069]
["bitfinex","BTCUSD",1747013702945,0.58499004,104090.0,104080.0,0.03536069]
["bitfinex","BTCUSD",1747013703163,0.82763787,104090.0,104080.0,0.03536069]
["bitfinex","BTCUSD",1747013703354,0.82763787,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013703560,0.82063787,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013703990,0.83713787,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013704241,0.82063787,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013704729,1.56313923,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013704944,1.56713923,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013705161,1.57313923,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013705382,1.56913923,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013705606,1.56813923,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013706073,1.57613923,104090.0,104080.0,0.00346069]
["bitfinex","BTCUSD",1747013706490,1.57613923,104090.0,104070.0,0.090844]
["bitfinex","BTCUSD",1747013706491,1.38360418,104080.0,104070.0,0.090844]
["bitfinex","BTCUSD",1747013706713,1.07362358,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747013706936,0.79408398,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013707123,1.55621828,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013708054,1.57107669,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013708525,1.57307669,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013708998,1.60321754,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013709475,2.28721754,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013709717,2.30507394,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013709896,2.18892177,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013710148,1.94627394,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013710380,1.93241754,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013710602,2.17506537,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013711941,1.93241754,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013713275,2.17506537,104050.0,104040.0,0.01825677]
["bitfinex","BTCUSD",1747013713490,4.19105611,104000.0,103990.0,0.36475137]
["bitfinex","BTCUSD",1747013713720,4.53983041,104000.0,103990.0,0.36375137]
["bitfinex","BTCUSD",1747013714142,4.53983041,104000.0,103990.0,0.37743991]
["bitfinex","BTCUSD",1747013714773,4.53997556,104000.0,103990.0,0.38705621]
["bitfinex","BTCUSD",1747013715014,4.54197556,104000.0,103990.0,0.37743991]
["bitfinex","BTCUSD",1747013715243,4.54197556,104000.0,103990.0,0.03743991]
["bitfinex","BTCUSD",1747013715425,4.54197556,104000.0,103990.0,0.02908854]
["bitfinex","BTCUSD",1747013715696,0.2019423,103990.0,103980.0,0.36983183]
["bitfinex","BTCUSD",1747013715914,0.30019959,103990.0,103980.0,0.02983183]
["bitfinex","BTCUSD",1747013716107,0.2977966,103990.0,103980.0,0.02983183]
["bitfinex","BTCUSD",1747013716375,0.2945966,103990.0,103980.0,0.36983183]
["bitfinex","BTCUSD",1747013716595,0.2945966,103990.0,103980.0,0.38563183]
["bitfinex","BTCUSD",1747013716821,0.2977966,103990.0,103980.0,0.38563183]
["bitfinex","BTCUSD",1747013717285,0.31333745,103990.0,103980.0,0.02983183]
["bitfinex","BTCUSD",1747013717508,0.31333745,103990.0,103980.0,0.01453183]
["bitfinex","BTCUSD",1747013717739,1.33258664,103990.0,103980.0,0.01453183]
["bitfinex","BTCUSD",1747013717954,1.47704664,103990.0,103980.0,0.01453183]
["bitfinex","BTCUSD",1747013718196,1.21809881,103990.0,103980.0,0.01453183]
["bitfinex","BTCUSD",1747013718404,1.32957881,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013718624,1.07353881,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013718844,1.57422664,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013719485,1.25537745,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013719922,1.27014139,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013720346,1.26914139,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013720528,1.26886139,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013721259,0.9837966,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013721550,1.2435966,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013721790,1.25813745,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013722017,1.60868664,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013722512,1.36603881,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013722765,1.60868664,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013723268,1.36603881,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013723508,2.60193712,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013723723,2.26343499,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013723976,2.27685501,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013724592,2.27085501,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013724796,2.27985501,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013725017,1.95485365,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013725225,2.18103363,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013725654,1.2540766,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013725858,1.2540766,103990.0,103980.0,0.02003183]
["bitfinex","BTCUSD",1747013726075,1.28307438,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013726283,1.26861745,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013726506,1.2540766,103990.0,103980.0,0.02003183]
["bitfinex","BTCUSD",1747013726733,0.9817966,103990.0,103980.0,0.02003183]
["bitfinex","BTCUSD",1747013726958,1.2442766,103990.0,103980.0,0.02003183]
["bitfinex","BTCUSD",1747013727176,1.2483166,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013727624,1.48496443,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013727751,1.52060528,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013728567,1.26408528,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013728770,1.53644528,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013728973,1.91264664,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013729803,1.92708099,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013730836,1.85087963,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013731080,1.6082318,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013731279,1.2771318,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013731808,1.51977963,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013732153,1.2771318,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013732960,1.26259095,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013734414,1.00623095,103990.0,103980.0,0.03593183]
["bitfinex","BTCUSD",1747013734633,1.2493966,103990.0,103980.0,0.03593183]
["bitfinex","BTCUSD",1747013734835,1.2493966,103990.0,103980.0,0.02083183]
["bitfinex","BTCUSD",1747013736105,1.2493966,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013736430,1.2493966,103990.0,103980.0,0.02093183]
["bitfinex","BTCUSD",1747013736665,1.1191166,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013736883,1.26397745,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013737087,1.6100102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013737304,1.28037745,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013739233,1.29637745,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013740703,1.59637745,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013741474,1.9260102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013741963,1.5820102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013742401,1.35821156,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013742611,1.5920102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013742830,1.5820102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013743056,1.3343702,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013743287,1.5930102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013744410,1.68383319,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013744615,1.38383319,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013744832,1.30763183,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013746296,0.96337745,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013746571,1.1617302,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013746813,1.2946102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013747973,0.7515566,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013748217,0.8847566,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013748662,0.89929745,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013749663,1.89929745,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013749893,2.89929745,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013751028,2.5740366,103990.0,103980.0,0.01963183]
["bitfinex","BTCUSD",1747013751265,2.5740366,103990.0,103980.0,0.03523183]
["bitfinex","BTCUSD",1747013751513,2.9182102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013751744,2.9498102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013752011,3.2498102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013752271,2.9598102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013752507,2.9558102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013752757,2.9498102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013752999,2.9678102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013753209,3.4036645,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013753652,3.4086645,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013754093,3.3128102,103990.0,103980.0,0.00453183]
["bitfinex","BTCUSD",1747013754825,0.3757,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013755039,1.48532674,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013755481,1.39512042,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013756160,1.69554685,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013756422,1.68554685,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013756672,1.68954685,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013756887,1.68554685,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013757150,1.69154685,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013757381,1.78740115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013757629,1.33340115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013757867,1.34040115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013758348,1.09597472,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013759597,1.00012042,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013760303,1.05012042,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013760539,1.27493957,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013760771,1.26493957,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013761017,1.28123957,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013761274,1.63123957,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013761501,1.64578042,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013761730,1.40135399,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013761970,1.64578042,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013763838,1.74578042,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013764304,1.79227018,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013764541,2.02669661,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747013764771,1.07279241,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013765000,1.59420671,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013766124,1.07899889,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013766352,1.46666532,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013766830,1.71109175,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013767059,1.79845175,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013767353,1.75440917,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013767573,1.75040917,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013767790,1.48018274,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013768012,1.48518274,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013768435,1.48218274,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013768656,1.47818274,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013768888,1.49318274,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013770860,1.05273974,103950.0,103940.0,0.0334225]
["bitfinex","BTCUSD",1747013771079,1.33437974,103950.0,103940.0,0.0334225]
["bitfinex","BTCUSD",1747013771783,1.01979889,103950.0,103940.0,0.0495225]
["bitfinex","BTCUSD",1747013772031,1.01975889,103950.0,103940.0,0.0495225]
["bitfinex","BTCUSD",1747013772499,1.01975889,103950.0,103940.0,0.0334225]
["bitfinex","BTCUSD",1747013772500,1.26418532,103950.0,103940.0,0.0334225]
["bitfinex","BTCUSD",1747013772680,1.27272617,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013772934,1.02829974,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013773153,1.26672617,103950.0,103940.0,0.0179225]
["bitfinex","BTCUSD",1747013773819,0.02887002,103910.0,103900.0,0.70932731]
["bitfinex","BTCUSD",1747013774045,0.40624432,103910.0,103900.0,0.70932731]
["bitfinex","BTCUSD",1747013774264,0.40624432,103910.0,103900.0,0.71605371]
["bitfinex","BTCUSD",1747013774488,0.59871857,103910.0,103900.0,0.43313087]
["bitfinex","BTCUSD",1747013774712,0.58909551,103910.0,103900.0,0.3467264]
["bitfinex","BTCUSD",1747013775179,0.59024045,103910.0,103900.0,0.35635103]
["bitfinex","BTCUSD",1747013775397,0.57961711,103910.0,103900.0,0.26077746]
["bitfinex","BTCUSD",1747013775621,0.56999349,103910.0,103900.0,0.0067264]
["bitfinex","BTCUSD",1747013775835,0.57099349,103910.0,103900.0,0.0067264]
["bitfinex","BTCUSD",1747013776479,0.56999349,103910.0,103900.0,0.0067264]
["bitfinex","BTCUSD",1747013776696,0.57099349,103910.0,103900.0,0.02041995]
["bitfinex","BTCUSD",1747013776912,0.57099349,103910.0,103900.0,0.28737746]
["bitfinex","BTCUSD",1747013777134,0.56999349,103910.0,103900.0,0.04295103]
["bitfinex","BTCUSD",1747013777555,0.57199349,103910.0,103900.0,0.0333264]
["bitfinex","BTCUSD",1747013777982,0.57299349,103910.0,103900.0,0.0333264]
["bitfinex","BTCUSD",1747013778408,0.57299349,103910.0,103900.0,0.23544363]
["bitfinex","BTCUSD",1747013778617,0.57299349,103910.0,103900.0,0.47987006]
["bitfinex","BTCUSD",1747013779045,0.57299349,103910.0,103900.0,0.28737746]
["bitfinex","BTCUSD",1747013779275,0.39014276,103910.0,103900.0,0.48949469]
["bitfinex","BTCUSD",1747013779507,0.39014276,103910.0,103900.0,0.28737746]
["bitfinex","BTCUSD",1747013779508,0.59224063,103910.0,103900.0,0.28737746]
["bitfinex","BTCUSD",1747013779717,0.59224063,103910.0,103900.0,0.27775283]
["bitfinex","BTCUSD",1747013779924,0.59224063,103910.0,103900.0,0.28737746]
["bitfinex","BTCUSD",1747013780196,0.3997662,103910.0,103900.0,0.49911868]
["bitfinex","BTCUSD",1747013780412,0.60186416,103910.0,103900.0,0.49911868]
["bitfinex","BTCUSD",1747013780660,0.40938991,103910.0,103900.0,0.51257277]
["bitfinex","BTCUSD",1747013780880,0.14366494,103910.0,103900.0,1.75474076]
["bitfinex","BTCUSD",1747013781109,0.16291115,103910.0,103900.0,1.75474076]
["bitfinex","BTCUSD",1747013781355,0.16291115,103910.0,103900.0,1.12746776]
["bitfinex","BTCUSD",1747013781579,0.18215829,103910.0,103900.0,0.86219694]
["bitfinex","BTCUSD",1747013781821,0.1821581,103910.0,103900.0,0.86219694]
["bitfinex","BTCUSD",1747013782290,0.19078172,103910.0,103900.0,0.52219694]
["bitfinex","BTCUSD",1747013782587,0.45124063,103910.0,103900.0,0.04678049]
["bitfinex","BTCUSD",1747013783040,0.44924063,103910.0,103900.0,0.04678049]
["bitfinex","BTCUSD",1747013783679,0.45024063,103910.0,103900.0,0.04778049]
["bitfinex","BTCUSD",1747013784132,0.44924063,103910.0,103900.0,0.49332424]
["bitfinex","BTCUSD",1747013784350,0.44824063,103910.0,103900.0,0.29120692]
["bitfinex","BTCUSD",1747013784563,0.45224063,103910.0,103900.0,0.29220692]
["bitfinex","BTCUSD",1747013784776,0.45224063,103910.0,103900.0,0.31145609]
["bitfinex","BTCUSD",1747013785213,0.45224063,103910.0,103900.0,0.30183155]
["bitfinex","BTCUSD",1747013785635,0.44261711,103910.0,103900.0,0.30183155]
["bitfinex","BTCUSD",1747013786267,0.44261711,103910.0,103900.0,0.49432433]
["bitfinex","BTCUSD",1747013786510,0.44261711,103910.0,103900.0,0.0343264]
["bitfinex","BTCUSD",1747013786727,0.44261711,103910.0,103900.0,0.0233264]
["bitfinex","BTCUSD",1747013786935,0.44261711,103910.0,103900.0,0.0077264]
["bitfinex","BTCUSD",1747013787600,0.44261711,103910.0,103900.0,0.0231264]
["bitfinex","BTCUSD",1747013788053,0.44261711,103910.0,103900.0,0.03643925]
["bitfinex","BTCUSD",1747013788701,0.44261711,103910.0,103900.0,0.0077264]
["bitfinex","BTCUSD",1747013788927,0.01924992,103890.0,103880.0,0.68438626]
["bitfinex","BTCUSD",1747013789139,0.25490422,103890.0,103880.0,0.68438626]
["bitfinex","BTCUSD",1747013789362,0.25490422,103890.0,103880.0,0.81175926]
["bitfinex","BTCUSD",1747013789577,0.2356543,103890.0,103880.0,0.81175926]
["bitfinex","BTCUSD",1747013789796,0.1398,103890.0,103880.0,0.81175926]
["bitfinex","BTCUSD",1747013790010,0.25490422,103890.0,103880.0,0.81175926]
["bitfinex","BTCUSD",1747013790441,0.24627912,103890.0,103880.0,0.68538626]
["bitfinex","BTCUSD",1747013790665,0.25590412,103890.0,103880.0,0.68538626]
["bitfinex","BTCUSD",1747013790902,0.44841645,103890.0,103880.0,0.01481255]
["bitfinex","BTCUSD",1747013791133,0.71014288,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747013791380,0.80384424,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747013791835,1.04827067,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747013792064,1.04827067,103890.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013792065,0.24460255,103870.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013792291,1.21652464,103870.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013792720,1.53106549,103870.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013792989,1.88473782,103870.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013793215,2.12888352,103870.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013793436,1.97473785,103870.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013793863,1.67473785,103870.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013794313,1.70314255,103870.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013794572,0.28840267,103870.0,103860.0,0.08973319]
["bitfinex","BTCUSD",1747013794840,0.68386003,103870.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013795098,0.31065685,103870.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013795330,1.37047918,103870.0,103860.0,0.01353183]
["bitfinex","BTCUSD",1747013795568,0.21729507,103860.0,103850.0,0.20162338]
["bitfinex","BTCUSD",1747013795813,0.53277686,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747013796054,0.65943116,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747013796296,0.23505349,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747013796530,0.80714773,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747013796763,0.27452858,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747013796999,0.90493091,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747013797244,1.54993091,103830.0,103820.0,0.00695316]
["bitfinex","BTCUSD",1747013797482,0.91952858,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747013797760,0.91952858,103830.0,103820.0,0.00248526]
["bitfinex","BTCUSD",1747013798020,1.55273091,103830.0,103820.0,0.00673018]
["bitfinex","BTCUSD",1747013798247,1.22216858,103830.0,103820.0,0.00248526]
["bitfinex","BTCUSD",1747013798479,1.54773091,103830.0,103820.0,0.00248526]
["bitfinex","BTCUSD",1747013798705,1.22516858,103830.0,103820.0,0.00248526]
["bitfinex","BTCUSD",1747013798934,1.55573091,103830.0,103820.0,0.00248526]
["bitfinex","BTCUSD",1747013799181,0.2216218,103780.0,103760.0,0.55422635]
["bitfinex","BTCUSD",1747013799424,0.30849648,103770.0,103760.0,0.21402705]
["bitfinex","BTCUSD",1747013799686,0.52050361,103770.0,103760.0,0.01163753]
["bitfinex","BTCUSD",1747013799923,0.6372214,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747013800181,0.6067214,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747013800642,0.14622385,103760.0,103750.0,0.00067714]
["bitfinex","BTCUSD",1747013800887,0.16941162,103760.0,103750.0,0.00067714]
["bitfinex","BTCUSD",1747013801131,0.31585389,103760.0,103750.0,0.00067714]
["bitfinex","BTCUSD",1747013801370,0.4049743,103760.0,103750.0,0.55292509]
["bitfinex","BTCUSD",1747013801609,0.0958543,103760.0,103750.0,0.57456276]
["bitfinex","BTCUSD",1747013801842,0.33967306,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747013802066,0.40561896,103770.0,103760.0,0.55222658]
["bitfinex","BTCUSD",1747013802290,0.40561896,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747013802505,0.15436466,103770.0,103760.0,0.57386425]
["bitfinex","BTCUSD",1747013802746,0.00048466,103770.0,103760.0,0.90442658]
["bitfinex","BTCUSD",1747013802965,0.01012061,103770.0,103760.0,0.55202728]
["bitfinex","BTCUSD",1747013803185,0.02891127,103760.0,103750.0,0.5470864]
["bitfinex","BTCUSD",1747013803399,0.4058143,103760.0,103750.0,0.56636276]
["bitfinex","BTCUSD",1747013803610,0.4058143,103760.0,103750.0,0.57856276]
["bitfinex","BTCUSD",1747013803830,0.31060466,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1747013804061,0.41609482,103770.0,103760.0,0.57386425]
["bitfinex","BTCUSD",1747013804506,0.43536736,103770.0,103760.0,0.90442658]
["bitfinex","BTCUSD",1747013804738,0.43536736,103770.0,103760.0,0.88258961]
["bitfinex","BTCUSD",1747013804739,0.43736718,103770.0,103760.0,0.88258961]
["bitfinex","BTCUSD",1747013804963,0.62046599,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747013805181,0.0192744,103760.0,103750.0,0.22236276]
["bitfinex","BTCUSD",1747013805424,0.11512814,103760.0,103750.0,0.23200112]
["bitfinex","BTCUSD",1747013805643,0.12476548,103760.0,103750.0,0.57200112]
["bitfinex","BTCUSD",1747013805857,0.11512814,103760.0,103750.0,0.23200112]
["bitfinex","BTCUSD",1747013806074,0.10549108,103760.0,103750.0,0.23200112]
["bitfinex","BTCUSD",1747013806292,0.0958543,103760.0,103750.0,0.90256345]
["bitfinex","BTCUSD",1747013806508,0.0968543,103760.0,103750.0,0.90256345]
["bitfinex","BTCUSD",1747013807161,0.31851827,103760.0,103750.0,0.54308668]
["bitfinex","BTCUSD",1747013807389,0.32428185,103760.0,103750.0,0.00067714]
["bitfinex","BTCUSD",1747013807617,0.32528185,103760.0,103750.0,0.00558314]
["bitfinex","BTCUSD",1747013807861,0.32528185,103760.0,103750.0,0.00167714]
["bitfinex","BTCUSD",1747013808092,0.34098185,103760.0,103750.0,0.19835422]
["bitfinex","BTCUSD",1747013808332,0.34098185,103760.0,103750.0,0.19444822]
["bitfinex","BTCUSD",1747013808333,0.32528185,103760.0,103750.0,0.19444822]
["bitfinex","BTCUSD",1747013808548,0.32528185,103760.0,103750.0,0.19835422]
["bitfinex","BTCUSD",1747013808974,0.32528185,103760.0,103750.0,0.00558314]
["bitfinex","BTCUSD",1747013809863,0.12289146,103760.0,103750.0,0.22726903]
["bitfinex","BTCUSD",1747013810084,0.12289146,103760.0,103750.0,0.21763104]
["bitfinex","BTCUSD",1747013810085,0.1364033,103760.0,103750.0,0.21763104]
["bitfinex","BTCUSD",1747013810305,0.15381294,103760.0,103750.0,0.21763123]
["bitfinex","BTCUSD",1747013810521,0.33692856,103760.0,103750.0,0.21763123]
["bitfinex","BTCUSD",1747013810735,0.14176623,103760.0,103750.0,0.20799258]
["bitfinex","BTCUSD",1747013810960,0.0978543,103760.0,103750.0,0.57690674]
["bitfinex","BTCUSD",1747013811196,0.002,103760.0,103750.0,0.97066907]
["bitfinex","BTCUSD",1747013812113,0.002,103760.0,103750.0,0.64010674]
["bitfinex","BTCUSD",1747013812334,0.002,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747013812551,0.0165,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747013812767,0.34354382,103810.0,103800.0,0.00387918]
["bitfinex","BTCUSD",1747013813011,0.64088675,103810.0,103800.0,0.00387918]
["bitfinex","BTCUSD",1747013813445,0.64088675,103810.0,103800.0,0.02892178]
["bitfinex","BTCUSD",1747013813675,0.64088675,103810.0,103800.0,0.00387918]
["bitfinex","BTCUSD",1747013813890,0.0958543,103810.0,103800.0,0.55602034]
["bitfinex","BTCUSD",1747013814327,0.57304,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747013814556,0.6688943,103820.0,103810.0,0.55211982]
["bitfinex","BTCUSD",1747013814779,0.6688943,103820.0,103810.0,0.55592015]
["bitfinex","BTCUSD",1747013815036,0.2527343,103820.0,103810.0,0.55592015]
["bitfinex","BTCUSD",1747013815256,0.2527343,103820.0,103810.0,0.89592015]
["bitfinex","BTCUSD",1747013815487,0.15688,103820.0,103810.0,0.89592015]
["bitfinex","BTCUSD",1747013815719,0.15592,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747013815946,0.0978543,103830.0,103820.0,0.22530668]
["bitfinex","BTCUSD",1747013816382,0.0978543,103830.0,103820.0,0.55586901]
["bitfinex","BTCUSD",1747013816822,0.0978543,103830.0,103820.0,0.22530668]
["bitfinex","BTCUSD",1747013817042,0.0978543,103830.0,103820.0,0.55601387]
["bitfinex","BTCUSD",1747013817257,0.002,103830.0,103820.0,0.89601387]
["bitfinex","BTCUSD",1747013817479,0.002,103830.0,103820.0,0.90821387]
["bitfinex","BTCUSD",1747013817703,0.002,103830.0,103820.0,0.90444333]
["bitfinex","BTCUSD",1747013818169,0.002,103830.0,103820.0,0.90544333]
["bitfinex","BTCUSD",1747013818620,0.002,103830.0,103820.0,0.222681]
["bitfinex","BTCUSD",1747013818621,0.10748459,103830.0,103820.0,0.222681]
["bitfinex","BTCUSD",1747013818837,0.0988543,103830.0,103820.0,0.55524333]
["bitfinex","BTCUSD",1747013819061,0.0978543,103830.0,103820.0,0.55324333]
["bitfinex","BTCUSD",1747013819284,1.002,103830.0,103820.0,0.55324333]
["bitfinex","BTCUSD",1747013819495,2.003,103830.0,103820.0,0.227681]
["bitfinex","BTCUSD",1747013819713,2.003,103830.0,103820.0,0.55824333]
["bitfinex","BTCUSD",1747013819926,2.01263029,103830.0,103820.0,0.55824333]
["bitfinex","BTCUSD",1747013820144,2.003,103830.0,103820.0,0.55724333]
["bitfinex","BTCUSD",1747013820844,2.003,103830.0,103820.0,0.89724333]
["bitfinex","BTCUSD",1747013821069,2.003,103830.0,103820.0,0.90744333]
["bitfinex","BTCUSD",1747013821303,2.24061435,103830.0,103820.0,0.00314486]
["bitfinex","BTCUSD",1747013821534,2.33380779,103830.0,103820.0,0.00614486]
["bitfinex","BTCUSD",1747013821757,2.34834864,103830.0,103820.0,0.00614486]
["bitfinex","BTCUSD",1747013822416,2.34734864,103830.0,103820.0,0.00314486]
["bitfinex","BTCUSD",1747013822643,2.42355,103830.0,103820.0,0.00314486]
["bitfinex","BTCUSD",1747013822887,2.34734864,103830.0,103820.0,0.00314486]
["bitfinex","BTCUSD",1747013823137,2.65279863,103830.0,103820.0,0.53598025]
["bitfinex","BTCUSD",1747013823367,2.66142975,103830.0,103820.0,0.20241792]
["bitfinex","BTCUSD",1747013823579,0.00963177,103820.0,103810.0,0.39850694]
["bitfinex","BTCUSD",1747013823806,2.55894461,103830.0,103820.0,0.21190455]
["bitfinex","BTCUSD",1747013824031,2.1028543,103830.0,103820.0,0.89309828]
["bitfinex","BTCUSD",1747013824257,2.15848,103830.0,103820.0,0.89209828]
["bitfinex","BTCUSD",1747013824698,2.63807845,103830.0,103820.0,0.344]
["bitfinex","BTCUSD",1747013824960,2.65317845,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747013825181,0.21190437,103820.0,103810.0,0.53290256]
["bitfinex","BTCUSD",1747013825394,0.30775894,103820.0,103810.0,0.53290256]
["bitfinex","BTCUSD",1747013825612,0.29812745,103820.0,103810.0,0.33061035]
["bitfinex","BTCUSD",1747013825839,0.31472745,103820.0,103810.0,0.54253578]
["bitfinex","BTCUSD",1747013826069,0.31472745,103820.0,103810.0,0.33061035]
["bitfinex","BTCUSD",1747013826281,0.31472745,103820.0,103810.0,0.21197336]
["bitfinex","BTCUSD",1747013826508,0.13171812,103820.0,103810.0,0.55216811]
["bitfinex","BTCUSD",1747013826746,2.01263047,103830.0,103820.0,0.22153633]
["bitfinex","BTCUSD",1747013826981,2.3444517,103830.0,103820.0,0.90273006]
["bitfinex","BTCUSD",1747013827205,2.3454517,103830.0,103820.0,0.90573006]
["bitfinex","BTCUSD",1747013827423,2.34229161,103830.0,103820.0,0.90473006]
["bitfinex","BTCUSD",1747013827643,2.3124,103830.0,103820.0,0.90173006]
["bitfinex","BTCUSD",1747013827870,2.33166113,103830.0,103820.0,0.90173006]
["bitfinex","BTCUSD",1747013828098,2.33266113,103830.0,103820.0,0.90173006]
["bitfinex","BTCUSD",1747013828350,2.3134,103830.0,103820.0,0.90273006]
["bitfinex","BTCUSD",1747013828568,2.3134,103830.0,103820.0,0.57216773]
["bitfinex","BTCUSD",1747013828790,2.3134,103830.0,103820.0,0.90273006]
["bitfinex","BTCUSD",1747013829021,2.32303029,103830.0,103820.0,0.90273006]
["bitfinex","BTCUSD",1747013829251,2.54454537,103830.0,103820.0,0.54346725]
["bitfinex","BTCUSD",1747013829484,2.3422917,103830.0,103820.0,0.55309884]
["bitfinex","BTCUSD",1747013829716,2.34329161,103830.0,103820.0,0.56473033]
["bitfinex","BTCUSD",1747013829940,2.34329161,103830.0,103820.0,0.57436173]
["bitfinex","BTCUSD",1747013830389,2.33366086,103830.0,103820.0,0.57436173]
["bitfinex","BTCUSD",1747013831060,2.44877676,103830.0,103820.0,0.21490492]
["bitfinex","BTCUSD",1747013831287,2.64047845,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747013831520,2.65607845,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747013831740,3.19817068,103800.0,103790.0,0.53268921]
["bitfinex","BTCUSD",1747013831951,3.19817068,103800.0,103790.0,0.88252018]
["bitfinex","BTCUSD",1747013832169,3.19817068,103800.0,103790.0,0.91857349]
["bitfinex","BTCUSD",1747013832417,3.19817068,103800.0,103790.0,1.24913582]
["bitfinex","BTCUSD",1747013832680,3.19817068,103800.0,103790.0,0.58801116]
["bitfinex","BTCUSD",1747013832931,3.52147074,103800.0,103790.0,0.02385331]
["bitfinex","BTCUSD",1747013833199,0.01926828,103790.0,103780.0,0.22162217]
["bitfinex","BTCUSD",1747013833497,0.19917749,103790.0,103780.0,0.22162217]
["bitfinex","BTCUSD",1747013833759,0.01927134,103780.0,103770.0,0.20237044]
["bitfinex","BTCUSD",1747013833982,0.00963604,103770.0,103760.0,0.55422564]
["bitfinex","BTCUSD",1747013834212,0.0192719,103770.0,103760.0,0.55402653]
["bitfinex","BTCUSD",1747013834469,0.02905345,103770.0,103760.0,0.24788968]
["bitfinex","BTCUSD",1747013834706,0.03868996,103770.0,103760.0,0.56881485]
["bitfinex","BTCUSD",1747013834937,0.20024996,103770.0,103760.0,0.25752674]
["bitfinex","BTCUSD",1747013835172,0.18097722,103770.0,103760.0,0.59772604]
["bitfinex","BTCUSD",1747013835410,0.19061336,103770.0,103760.0,0.58808907]
["bitfinex","BTCUSD",1747013835631,0.39298435,103770.0,103760.0,0.03086268]
["bitfinex","BTCUSD",1747013835902,0.3833484,103770.0,103760.0,0.35178739]
["bitfinex","BTCUSD",1747013836148,0.17134136,103770.0,103760.0,0.57345201]
["bitfinex","BTCUSD",1747013836396,0.16170532,103770.0,103760.0,0.92308898]
["bitfinex","BTCUSD",1747013836640,0.29426341,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747013836641,0.002,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747013836889,0.002,103790.0,103780.0,0.89218385]
["bitfinex","BTCUSD",1747013837676,0.002,103790.0,103780.0,0.98803815]
["bitfinex","BTCUSD",1747013837890,0.002,103790.0,103780.0,1.10023815]
["bitfinex","BTCUSD",1747013838117,0.011634,103790.0,103780.0,0.89218385]
["bitfinex","BTCUSD",1747013838346,0.02226818,103790.0,103780.0,0.89218385]
["bitfinex","BTCUSD",1747013838579,0.22459999,103790.0,103780.0,0.54235102]
["bitfinex","BTCUSD",1747013838811,0.22459999,103790.0,103780.0,0.55198623]
["bitfinex","BTCUSD",1747013838812,0.49669429,103790.0,103780.0,0.55198623]
["bitfinex","BTCUSD",1747013839288,0.3029975,103790.0,103780.0,0.87291326]
["bitfinex","BTCUSD",1747013839551,0.46679109,103790.0,103780.0,0.67056233]
["bitfinex","BTCUSD",1747013839792,0.48409109,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747013840031,0.48309109,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747013840275,0.21785093,103780.0,103770.0,0.88305704]
["bitfinex","BTCUSD",1747013840526,0.47670523,103780.0,103770.0,0.88256955]
["bitfinex","BTCUSD",1747013840757,0.46706965,103780.0,103770.0,0.68019902]
["bitfinex","BTCUSD",1747013841050,0.46706965,103780.0,103770.0,0.87293295]
["bitfinex","BTCUSD",1747013841318,0.46706965,103780.0,103770.0,0.88256946]
["bitfinex","BTCUSD",1747013841834,0.46706965,103780.0,103770.0,0.89220587]
["bitfinex","BTCUSD",1747013842318,0.28398941,103780.0,103770.0,0.91147823]
["bitfinex","BTCUSD",1747013842543,0.01063493,103780.0,103770.0,0.89420457]
["bitfinex","BTCUSD",1747013842794,0.001,103780.0,103770.0,1.83228796]
["bitfinex","BTCUSD",1747013843042,0.002,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747013843270,0.002,103790.0,103780.0,3.42649215]
["bitfinex","BTCUSD",1747013843512,0.002,103790.0,103780.0,3.32774606]
["bitfinex","BTCUSD",1747013843760,0.002,103790.0,103780.0,3.22228676]
["bitfinex","BTCUSD",1747013844005,0.002,103790.0,103780.0,2.35757376]
["bitfinex","BTCUSD",1747013844239,0.003,103790.0,103780.0,2.33066876]
["bitfinex","BTCUSD",1747013844477,3.19817068,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747013844714,2.63387685,103800.0,103790.0,4.5352158]
["bitfinex","BTCUSD",1747013844945,2.63387685,103800.0,103790.0,2.13152838]
["bitfinex","BTCUSD",1747013845172,2.63387685,103800.0,103790.0,2.03152838]
["bitfinex","BTCUSD",1747013845398,2.63387685,103800.0,103790.0,1.76768338]
["bitfinex","BTCUSD",1747013845896,2.63387685,103800.0,103790.0,1.66768338]
["bitfinex","BTCUSD",1747013846155,2.63587685,103800.0,103790.0,1.65477038]
["bitfinex","BTCUSD",1747013846393,2.63587685,103800.0,103790.0,1.75062468]
["bitfinex","BTCUSD",1747013846632,2.63587685,103800.0,103790.0,1.65477038]
["bitfinex","BTCUSD",1747013846895,2.63587685,103800.0,103790.0,1.05509438]
["bitfinex","BTCUSD",1747013847123,2.63587685,103800.0,103790.0,1.15509438]
["bitfinex","BTCUSD",1747013847363,2.63587685,103800.0,103790.0,1.10509438]
["bitfinex","BTCUSD",1747013847600,2.65514327,103800.0,103790.0,1.05509438]
["bitfinex","BTCUSD",1747013847846,2.63587685,103800.0,103790.0,0.72453205]
["bitfinex","BTCUSD",1747013848083,2.63587685,103800.0,103790.0,1.05509438]
["bitfinex","BTCUSD",1747013848323,2.63587685,103800.0,103790.0,1.15509438]
["bitfinex","BTCUSD",1747013849284,2.63587685,103800.0,103790.0,1.26414868]
["bitfinex","BTCUSD",1747013849531,2.63587685,103800.0,103790.0,1.25094868]
["bitfinex","BTCUSD",1747013850284,2.63587685,103800.0,103790.0,1.05509438]
["bitfinex","BTCUSD",1747013850519,2.63587685,103800.0,103790.0,1.15509438]
["bitfinex","BTCUSD",1747013851243,2.63587685,103800.0,103790.0,1.25094868]
["bitfinex","BTCUSD",1747013851487,2.63587685,103800.0,103790.0,1.26314868]
["bitfinex","BTCUSD",1747013852408,2.63587685,103800.0,103790.0,1.27414868]
["bitfinex","BTCUSD",1747013852634,2.63587685,103800.0,103790.0,1.2694208]
["bitfinex","BTCUSD",1747013853633,2.63587685,103800.0,103790.0,1.1694208]
["bitfinex","BTCUSD",1747013853903,2.63587685,103800.0,103790.0,1.2694208]
["bitfinex","BTCUSD",1747013854137,2.61385685,103800.0,103790.0,1.2694208]
["bitfinex","BTCUSD",1747013854604,2.61385685,103800.0,103790.0,1.60098313]
["bitfinex","BTCUSD",1747013854605,2.60296033,103800.0,103790.0,1.60098313]
["bitfinex","BTCUSD",1747013854842,2.55481223,103800.0,103790.0,1.60098313]
["bitfinex","BTCUSD",1747013855082,2.26907816,103800.0,103790.0,1.60098313]
["bitfinex","BTCUSD",1747013855316,1.61876892,103800.0,103790.0,1.92238313]
["bitfinex","BTCUSD",1747013855784,1.61876892,103800.0,103790.0,1.2704208]
["bitfinex","BTCUSD",1747013855999,1.61776892,103800.0,103790.0,1.2684208]
["bitfinex","BTCUSD",1747013856510,1.61776892,103800.0,103790.0,1.2674208]
["bitfinex","BTCUSD",1747013856966,1.61776892,103800.0,103790.0,1.60198313]
["bitfinex","BTCUSD",1747013857185,1.61776892,103800.0,103790.0,1.61652398]
["bitfinex","BTCUSD",1747013857391,1.61876892,103800.0,103790.0,2.29872398]
["bitfinex","BTCUSD",1747013857824,1.36010644,103800.0,103790.0,2.28652398]
["bitfinex","BTCUSD",1747013858026,0.79281261,103800.0,103790.0,2.28652398]
["bitfinex","BTCUSD",1747013858676,0.78510892,103800.0,103790.0,2.28652398]
["bitfinex","BTCUSD",1747013858889,0.78510892,103800.0,103790.0,2.59672398]
["bitfinex","BTCUSD",1747013859126,0.78510892,103800.0,103790.0,2.60672398]
["bitfinex","BTCUSD",1747013859555,0.78510892,103800.0,103790.0,3.00672398]
["bitfinex","BTCUSD",1747013861170,2.002,103830.0,103820.0,1.00209847]
["bitfinex","BTCUSD",1747013861382,2.002,103830.0,103820.0,6.14795277]
["bitfinex","BTCUSD",1747013861383,2.00214564,103830.0,103820.0,6.14795277]
["bitfinex","BTCUSD",1747013861611,2.00214564,103830.0,103820.0,4.85698777]
["bitfinex","BTCUSD",1747013861825,2.00214564,103830.0,103820.0,3.66159644]
["bitfinex","BTCUSD",1747013862037,2.00214564,103830.0,103820.0,2.53785644]
["bitfinex","BTCUSD",1747013862260,2.00214564,103830.0,103820.0,2.24183344]
["bitfinex","BTCUSD",1747013862485,2.00414564,103830.0,103820.0,2.24983344]
["bitfinex","BTCUSD",1747013862693,2.00414564,103830.0,103820.0,2.58039577]
["bitfinex","BTCUSD",1747013863349,2.00414564,103830.0,103820.0,2.24983344]
["bitfinex","BTCUSD",1747013864049,2.00414564,103830.0,103820.0,2.23983344]
["bitfinex","BTCUSD",1747013864257,2.03594564,103830.0,103820.0,1.12310414]
["bitfinex","BTCUSD",1747013864467,2.00414564,103830.0,103820.0,1.21895844]
["bitfinex","BTCUSD",1747013865368,2.05450686,103830.0,103820.0,0.50777214]
["bitfinex","BTCUSD",1747013865586,2.05450686,103830.0,103820.0,0.22953623]
["bitfinex","BTCUSD",1747013865587,2.40433116,103830.0,103820.0,0.22953623]
["bitfinex","BTCUSD",1747013865770,2.37543844,103830.0,103820.0,0.23916763]
["bitfinex","BTCUSD",1747013866025,2.03524564,103830.0,103820.0,0.57916763]
["bitfinex","BTCUSD",1747013866244,2.03524564,103830.0,103820.0,1.15732163]
["bitfinex","BTCUSD",1747013866465,2.03524564,103830.0,103820.0,0.94541689]
["bitfinex","BTCUSD",1747013866726,2.03524564,103830.0,103820.0,1.15732163]
["bitfinex","BTCUSD",1747013867159,2.00414564,103830.0,103820.0,1.25317593]
["bitfinex","BTCUSD",1747013867603,2.00414564,103830.0,103820.0,1.30317593]
["bitfinex","BTCUSD",1747013868040,2.00414564,103830.0,103820.0,1.36317593]
["bitfinex","BTCUSD",1747013868489,2.00414564,103830.0,103820.0,1.35917593]
["bitfinex","BTCUSD",1747013868695,2.00414564,103830.0,103820.0,1.01517593]
["bitfinex","BTCUSD",1747013870308,2.00414564,103830.0,103820.0,1.31517593]
["bitfinex","BTCUSD",1747013870521,2.00414564,103830.0,103820.0,2.05517593]
["bitfinex","BTCUSD",1747013872448,2.00414564,103830.0,103820.0,1.97117593]
["bitfinex","BTCUSD",1747013872685,2.00414564,103830.0,103820.0,1.62117593]
["bitfinex","BTCUSD",1747013872917,2.00414564,103830.0,103820.0,2.07117593]
["bitfinex","BTCUSD",1747013872918,2.00214564,103830.0,103820.0,2.07117593]
["bitfinex","BTCUSD",1747013873139,2.00214564,103830.0,103820.0,2.07417593]
["bitfinex","BTCUSD",1747013873966,2.01744564,103830.0,103820.0,1.25817593]
["bitfinex","BTCUSD",1747013874250,2.03354564,103830.0,103820.0,0.95817593]
["bitfinex","BTCUSD",1747013874673,2.03354564,103830.0,103820.0,1.29817593]
["bitfinex","BTCUSD",1747013874892,2.03354564,103830.0,103820.0,1.29617593]
["bitfinex","BTCUSD",1747013875107,2.03354564,103830.0,103820.0,1.29517593]
["bitfinex","BTCUSD",1747013875334,2.03754564,103830.0,103820.0,1.29517593]
["bitfinex","BTCUSD",1747013880470,2.00614564,103830.0,103820.0,1.30517593]
["bitfinex","BTCUSD",1747013880717,2.00614564,103830.0,103820.0,1.35517593]
["bitfinex","BTCUSD",1747013880943,2.00614564,103830.0,103820.0,1.66401593]
["bitfinex","BTCUSD",1747013881205,2.00614564,103830.0,103820.0,2.84421593]
["bitfinex","BTCUSD",1747013881635,2.00214564,103830.0,103820.0,2.84421593]
["bitfinex","BTCUSD",1747013881886,2.00214564,103830.0,103820.0,2.86075678]
["bitfinex","BTCUSD",1747013882103,2.00214564,103830.0,103820.0,2.87275678]
["bitfinex","BTCUSD",1747013882319,2.00214564,103830.0,103820.0,2.9023806]
["bitfinex","BTCUSD",1747013882552,2.00214564,103830.0,103820.0,2.86875678]
["bitfinex","BTCUSD",1747013882770,2.00214564,103830.0,103820.0,2.87275678]
["bitfinex","BTCUSD",1747013882986,2.00314564,103830.0,103820.0,2.87775678]
["bitfinex","BTCUSD",1747013883236,2.00314564,103830.0,103820.0,2.87375678]
["bitfinex","BTCUSD",1747013883438,2.00314564,103830.0,103820.0,2.92248119]
["bitfinex","BTCUSD",1747013883699,2.00414564,103830.0,103820.0,2.92748119]
["bitfinex","BTCUSD",1747013883911,2.00414564,103830.0,103820.0,2.95910501]
["bitfinex","BTCUSD",1747013884388,2.00414564,103830.0,103820.0,2.61864119]
["bitfinex","BTCUSD",1747013884604,2.00414564,103830.0,103820.0,2.92684119]
["bitfinex","BTCUSD",1747013884824,2.00414564,103830.0,103820.0,3.22696119]
["bitfinex","BTCUSD",1747013886629,0.002,103890.0,103880.0,0.03887835]
["bitfinex","BTCUSD",1747013886858,0.43759484,103900.0,103890.0,0.56440688]
["bitfinex","BTCUSD",1747013887083,0.33039348,103900.0,103890.0,1.82356861]
["bitfinex","BTCUSD",1747013887309,0.33287898,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747013887526,0.0024855,103910.0,103900.0,1.49015221]
["bitfinex","BTCUSD",1747013887750,0.0024855,103910.0,103900.0,1.83015221]
["bitfinex","BTCUSD",1747013887972,0.0024855,103910.0,103900.0,1.92600651]
["bitfinex","BTCUSD",1747013888427,0.33287898,103910.0,103900.0,1.83015221]
["bitfinex","BTCUSD",1747013888852,0.33887898,103910.0,103900.0,1.83115221]
["bitfinex","BTCUSD",1747013889288,0.0024855,103910.0,103900.0,1.83015221]
["bitfinex","BTCUSD",1747013889505,0.0074855,103910.0,103900.0,1.92600651]
["bitfinex","BTCUSD",1747013890114,0.0387855,103910.0,103900.0,1.92600651]
["bitfinex","BTCUSD",1747013890527,0.0457855,103910.0,103900.0,1.92600651]
["bitfinex","BTCUSD",1747013891988,0.0457855,103910.0,103900.0,1.93600651]
["bitfinex","BTCUSD",1747013892189,0.0144855,103910.0,103900.0,2.23600651]
["bitfinex","BTCUSD",1747013892621,0.0144855,103910.0,103900.0,1.93600651]
["bitfinex","BTCUSD",1747013892849,0.0144855,103910.0,103900.0,2.09036651]
["bitfinex","BTCUSD",1747013893083,0.0144855,103910.0,103900.0,2.14036651]
["bitfinex","BTCUSD",1747013893992,0.0074855,103910.0,103900.0,2.14036651]
["bitfinex","BTCUSD",1747013894241,0.0104855,103910.0,103900.0,2.14036651]
["bitfinex","BTCUSD",1747013894758,0.37167898,103910.0,103900.0,1.92600651]
["bitfinex","BTCUSD",1747013894993,0.36667898,103910.0,103900.0,1.92600651]
["bitfinex","BTCUSD",1747013895216,0.37167898,103910.0,103900.0,1.83015221]
["bitfinex","BTCUSD",1747013895703,0.0412855,103910.0,103900.0,1.83015221]
["bitfinex","BTCUSD",1747013897781,0.0412855,103910.0,103900.0,1.60878664]
["bitfinex","BTCUSD",1747013898011,0.0412855,103910.0,103900.0,1.80127942]
["bitfinex","BTCUSD",1747013898239,0.0412855,103910.0,103900.0,1.83015221]
["bitfinex","BTCUSD",1747013898458,0.0412855,103910.0,103900.0,1.92600651]
["bitfinex","BTCUSD",1747013899387,0.0412855,103910.0,103900.0,1.83015221]
["bitfinex","BTCUSD",1747013899702,0.39053746,103910.0,103900.0,1.83015221]
["bitfinex","BTCUSD",1747013899924,0.37129162,103910.0,103900.0,1.83015221]
["bitfinex","BTCUSD",1747013900603,0.40016107,103910.0,103900.0,1.49015239]
["bitfinex","BTCUSD",1747013900854,0.40016098,103910.0,103900.0,1.49977638]
["bitfinex","BTCUSD",1747013901098,0.40016098,103910.0,103900.0,1.83977638]
["bitfinex","BTCUSD",1747013901321,0.39053764,103910.0,103900.0,1.83977638]
["bitfinex","BTCUSD",1747013901536,0.40016098,103910.0,103900.0,1.83977638]
["bitfinex","BTCUSD",1747013901758,0.39053764,103910.0,103900.0,1.83977638]
["bitfinex","BTCUSD",1747013902230,0.39053755,103910.0,103900.0,1.83977638]
["bitfinex","BTCUSD",1747013902662,0.40016079,103910.0,103900.0,1.83977638]
["bitfinex","BTCUSD",1747013903098,0.39053755,103910.0,103900.0,1.83977638]
["bitfinex","BTCUSD",1747013903537,0.40016079,103910.0,103900.0,1.83977638]
["bitfinex","BTCUSD",1747013903765,0.69440778,103910.0,103900.0,0.65369281]
["bitfinex","BTCUSD",1747013904017,0.99400126,103910.0,103900.0,0.30321595]
["bitfinex","BTCUSD",1747013904225,1.04520126,103910.0,103900.0,0.30201595]
["bitfinex","BTCUSD",1747013904471,0.22632301,103880.0,103870.0,0.64201595]
["bitfinex","BTCUSD",1747013904920,0.62939348,103880.0,103870.0,0.557036]
["bitfinex","BTCUSD",1747013904923,0.83154962,103880.0,103870.0,0.74925614]
["bitfinex","BTCUSD",1747013905161,0.83154962,103880.0,103870.0,0.74925633]
["bitfinex","BTCUSD",1747013905394,0.83154962,103880.0,103870.0,0.7396291]
["bitfinex","BTCUSD",1747013905872,0.83854962,103880.0,103870.0,0.74925633]
["bitfinex","BTCUSD",1747013906351,0.007,103880.0,103870.0,0.74925633]
["bitfinex","BTCUSD",1747013906580,0.3056,103880.0,103870.0,0.76851014]
["bitfinex","BTCUSD",1747013907085,0.007,103880.0,103870.0,0.89506444]
["bitfinex","BTCUSD",1747013907839,0.012,103880.0,103870.0,0.89606444]
["bitfinex","BTCUSD",1747013908289,0.37851443,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747013908494,0.39305528,103900.0,103890.0,1.02047188]
["bitfinex","BTCUSD",1747013909351,0.0626618,103900.0,103890.0,1.02047188]
["bitfinex","BTCUSD",1747013909574,0.0626618,103900.0,103890.0,1.00454588]
["bitfinex","BTCUSD",1747013909575,0.40005528,103900.0,103890.0,1.00454588]
["bitfinex","BTCUSD",1747013909800,0.40005528,103900.0,103890.0,0.93354588]
["bitfinex","BTCUSD",1747013910014,0.0696618,103900.0,103890.0,0.83246188]
["bitfinex","BTCUSD",1747013910223,0.40005528,103900.0,103890.0,0.83246188]
["bitfinex","BTCUSD",1747013911035,0.38080647,103900.0,103890.0,0.83246188]
["bitfinex","BTCUSD",1747013911267,0.39043092,103900.0,103890.0,0.83246188]
["bitfinex","BTCUSD",1747013911480,0.66653049,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747013912152,0.66653049,103900.0,103890.0,0.20313669]
["bitfinex","BTCUSD",1747013912359,0.47403669,103900.0,103890.0,0.56238679]
["bitfinex","BTCUSD",1747013912573,0.4932855,103900.0,103890.0,0.56238679]
["bitfinex","BTCUSD",1747013912782,0.3974312,103900.0,103890.0,0.56238679]
["bitfinex","BTCUSD",1747013913416,0.38780675,103900.0,103890.0,0.56238679]
["bitfinex","BTCUSD",1747013913669,0.37818239,103900.0,103890.0,0.56238679]
["bitfinex","BTCUSD",1747013913881,0.02854085,103900.0,103890.0,1.25387879]
["bitfinex","BTCUSD",1747013914084,0.58992361,103900.0,103890.0,0.80808969]
["bitfinex","BTCUSD",1747013914294,0.40705537,103900.0,103890.0,0.56238697]
["bitfinex","BTCUSD",1747013914498,0.59954815,103900.0,103890.0,0.55276197]
["bitfinex","BTCUSD",1747013914729,0.38780749,103900.0,103890.0,0.56238715]
["bitfinex","BTCUSD",1747013914969,0.66653058,103900.0,103890.0,0.341]
["bitfinex","BTCUSD",1747013915158,0.66653058,103900.0,103890.0,0.56238753]
["bitfinex","BTCUSD",1747013915405,0.66653021,103900.0,103890.0,0.56238753]
["bitfinex","BTCUSD",1747013915632,0.66653058,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747013916072,0.81238488,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747013916293,0.55673688,103870.0,103860.0,0.342]
["bitfinex","BTCUSD",1747013916516,0.55673688,103870.0,103860.0,0.01162834]
["bitfinex","BTCUSD",1747013916517,0.6202777,103870.0,103860.0,0.01162834]
["bitfinex","BTCUSD",1747013916734,0.95067118,103870.0,103860.0,0.35162834]
["bitfinex","BTCUSD",1747013917387,0.6202777,103870.0,103860.0,0.56345109]
["bitfinex","BTCUSD",1747013917616,0.62042326,103870.0,103860.0,0.56345119]
["bitfinex","BTCUSD",1747013918266,0.62642326,103870.0,103860.0,0.55482331]
["bitfinex","BTCUSD",1747013918720,0.63142326,103870.0,103860.0,0.56545128]
["bitfinex","BTCUSD",1747013919159,0.63142326,103870.0,103860.0,0.57507906]
["bitfinex","BTCUSD",1747013919378,0.63142326,103870.0,103860.0,0.56545128]
["bitfinex","BTCUSD",1747013919815,0.43887489,103870.0,103860.0,0.57507906]
["bitfinex","BTCUSD",1747013920038,0.64105058,103870.0,103860.0,0.56545128]
["bitfinex","BTCUSD",1747013920685,0.64105058,103870.0,103860.0,0.55582331]
["bitfinex","BTCUSD",1747013920891,0.65067799,103870.0,103860.0,0.56545119]
["bitfinex","BTCUSD",1747013921068,0.64105104,103870.0,103860.0,0.56545119]
["bitfinex","BTCUSD",1747013921745,0.01114556,103870.0,103860.0,1.43001318]
["bitfinex","BTCUSD",1747013921966,0.01114556,103870.0,103860.0,1.39411918]
["bitfinex","BTCUSD",1747013922180,0.01114556,103870.0,103860.0,0.47116618]
["bitfinex","BTCUSD",1747013922658,0.00514556,103870.0,103860.0,0.47016618]
["bitfinex","BTCUSD",1747013924058,0.00814556,103870.0,103860.0,0.47016618]
["bitfinex","BTCUSD",1747013924260,0.00514556,103870.0,103860.0,0.81016618]
["bitfinex","BTCUSD",1747013924547,0.00514556,103870.0,103860.0,0.80916618]
["bitfinex","BTCUSD",1747013924780,0.00014556,103870.0,103860.0,0.81016618]
["bitfinex","BTCUSD",1747013925034,0.00214556,103870.0,103860.0,0.81016618]
["bitfinex","BTCUSD",1747013925301,0.00014556,103870.0,103860.0,0.81016618]
["bitfinex","BTCUSD",1747013925769,0.00114556,103870.0,103860.0,0.81016618]
["bitfinex","BTCUSD",1747013927008,0.00114556,103870.0,103860.0,0.86016618]
["bitfinex","BTCUSD",1747013929258,0.00114556,103870.0,103860.0,0.79131203]
["bitfinex","BTCUSD",1747013929472,0.00114556,103870.0,103860.0,0.81056778]
["bitfinex","BTCUSD",1747013929684,0.00114556,103870.0,103860.0,0.82019566]
["bitfinex","BTCUSD",1747013930575,0.00114556,103870.0,103860.0,0.68270062]
["bitfinex","BTCUSD",1747013930761,0.00114556,103870.0,103860.0,3.61942262]
["bitfinex","BTCUSD",1747013932259,0.00114556,103870.0,103860.0,3.65122262]
["bitfinex","BTCUSD",1747013932485,0.00114556,103870.0,103860.0,2.15686062]
["bitfinex","BTCUSD",1747013934099,0.00114556,103870.0,103860.0,2.16686062]
["bitfinex","BTCUSD",1747013935202,0.00114556,103870.0,103860.0,2.16586062]
["bitfinex","BTCUSD",1747013935414,0.00014556,103870.0,103860.0,2.16586062]
["bitfinex","BTCUSD",1747013935630,0.00014556,103870.0,103860.0,2.17286062]
["bitfinex","BTCUSD",1747013936689,0.00014556,103870.0,103860.0,2.57286062]
["bitfinex","BTCUSD",1747013939840,0.00014556,103870.0,103860.0,2.26809318]
["bitfinex","BTCUSD",1747013941002,0.00014556,103870.0,103860.0,2.41265318]
["bitfinex","BTCUSD",1747013941881,0.00014556,103870.0,103860.0,2.75265318]
["bitfinex","BTCUSD",1747013943957,0.00014556,103870.0,103860.0,2.89797318]
["bitfinex","BTCUSD",1747013944167,0.00014556,103870.0,103860.0,2.75385318]
["bitfinex","BTCUSD",1747013944373,0.00014556,103870.0,103860.0,2.89793318]
["bitfinex","BTCUSD",1747013944574,0.00014556,103870.0,103860.0,2.84801318]
["bitfinex","BTCUSD",1747013944776,0.00014556,103870.0,103860.0,1.80809318]
["bitfinex","BTCUSD",1747013944977,0.00014556,103870.0,103860.0,1.77434118]
["bitfinex","BTCUSD",1747013945197,0.00014556,103870.0,103860.0,2.11434118]
["bitfinex","BTCUSD",1747013945682,0.00014556,103870.0,103860.0,0.31467761]
["bitfinex","BTCUSD",1747013945912,0.3985557,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747013946136,0.81969139,103870.0,103860.0,0.21482322]
["bitfinex","BTCUSD",1747013946345,0.89629133,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747013946568,0.89629133,103870.0,103860.0,0.23607916]
["bitfinex","BTCUSD",1747013946569,0.29714757,103870.0,103860.0,0.23607916]
["bitfinex","BTCUSD",1747013946794,0.00014556,103870.0,103860.0,0.84512416]
["bitfinex","BTCUSD",1747013947238,0.00014556,103870.0,103860.0,0.84612416]
["bitfinex","BTCUSD",1747013947451,0.00014556,103870.0,103860.0,0.84512416]
["bitfinex","BTCUSD",1747013947669,0.01014556,103870.0,103860.0,0.84612416]
["bitfinex","BTCUSD",1747013948337,0.01214556,103870.0,103860.0,0.84612416]
["bitfinex","BTCUSD",1747013948985,0.00714556,103870.0,103860.0,0.84512416]
["bitfinex","BTCUSD",1747013949216,0.00914556,103870.0,103860.0,0.84512416]
["bitfinex","BTCUSD",1747013949706,0.05804003,103870.0,103860.0,0.98246434]
["bitfinex","BTCUSD",1747013949919,0.08336726,103870.0,103860.0,0.82247122]
["bitfinex","BTCUSD",1747013950134,0.05256717,103870.0,103860.0,0.82247122]
["bitfinex","BTCUSD",1747013950354,0.0621944,103870.0,103860.0,0.82247122]
["bitfinex","BTCUSD",1747013950565,0.05256717,103870.0,103860.0,0.82247122]
["bitfinex","BTCUSD",1747013950785,0.04294003,103870.0,103860.0,0.82247122]
["bitfinex","BTCUSD",1747013950997,0.15266556,103870.0,103860.0,0.82247122]
["bitfinex","BTCUSD",1747013951216,0.00914556,103870.0,103860.0,0.82247122]
["bitfinex","BTCUSD",1747013951429,0.15258556,103870.0,103860.0,0.82247122]
["bitfinex","BTCUSD",1747013952072,0.00914556,103870.0,103860.0,0.85135622]
["bitfinex","BTCUSD",1747013953159,0.00914556,103870.0,103860.0,1.02861052]
["bitfinex","BTCUSD",1747013953404,0.00914556,103870.0,103860.0,1.03861052]
["bitfinex","BTCUSD",1747013955308,0.00714556,103870.0,103860.0,1.03861052]
["bitfinex","BTCUSD",1747013955748,0.00714556,103870.0,103860.0,1.04061052]
["bitfinex","BTCUSD",1747013956588,0.00014556,103870.0,103860.0,1.04061052]
["bitfinex","BTCUSD",1747013956809,0.00014556,103870.0,103860.0,1.03161052]
["bitfinex","BTCUSD",1747013957065,0.00014556,103870.0,103860.0,1.04161052]
["bitfinex","BTCUSD",1747013957698,0.00014556,103870.0,103860.0,1.03161052]
["bitfinex","BTCUSD",1747013958580,0.00014556,103870.0,103860.0,1.02961052]
["bitfinex","BTCUSD",1747013959428,0.00014556,103870.0,103860.0,0.82448297]
["bitfinex","BTCUSD",1747013959652,0.00014556,103870.0,103860.0,1.02567822]
["bitfinex","BTCUSD",1747013959874,0.00014556,103870.0,103860.0,0.60427822]
["bitfinex","BTCUSD",1747013960293,0.00014556,103870.0,103860.0,0.84842392]
["bitfinex","BTCUSD",1747013960754,0.00014556,103870.0,103860.0,0.50842392]
["bitfinex","BTCUSD",1747013960998,0.00214556,103870.0,103860.0,0.50842392]
["bitfinex","BTCUSD",1747013961197,0.00414556,103870.0,103860.0,0.84842392]
["bitfinex","BTCUSD",1747013961831,0.00214556,103870.0,103860.0,0.86472392]
["bitfinex","BTCUSD",1747013962044,0.00614556,103870.0,103860.0,0.86472392]
["bitfinex","BTCUSD",1747013962456,0.00614556,103870.0,103860.0,0.84842392]
["bitfinex","BTCUSD",1747013962670,0.00214556,103870.0,103860.0,0.84842392]
["bitfinex","BTCUSD",1747013963098,0.00014556,103870.0,103860.0,0.84842392]
["bitfinex","BTCUSD",1747013963541,0.00314556,103870.0,103860.0,0.94427822]
["bitfinex","BTCUSD",1747013963756,0.00014556,103870.0,103860.0,0.97617822]
["bitfinex","BTCUSD",1747013964426,0.00014556,103870.0,103860.0,0.98617822]
["bitfinex","BTCUSD",1747013964664,0.00214556,103870.0,103860.0,1.03617822]
["bitfinex","BTCUSD",1747013964933,0.00414556,103870.0,103860.0,1.03617822]
["bitfinex","BTCUSD",1747013966454,0.00414556,103870.0,103860.0,1.17849822]
["bitfinex","BTCUSD",1747013967774,0.00414556,103870.0,103860.0,0.97913882]
["bitfinex","BTCUSD",1747013968210,0.00014556,103870.0,103860.0,1.00802273]
["bitfinex","BTCUSD",1747013968455,0.00014556,103870.0,103860.0,1.02065079]
["bitfinex","BTCUSD",1747013969785,0.00014556,103870.0,103860.0,1.03065079]
["bitfinex","BTCUSD",1747013970443,0.00014556,103870.0,103860.0,1.43065079]
["bitfinex","BTCUSD",1747013971141,0.077814,103910.0,103900.0,0.02887279]
["bitfinex","BTCUSD",1747013971356,0.09389911,103910.0,103900.0,1.4417509]
["bitfinex","BTCUSD",1747013971573,0.07829911,103910.0,103900.0,1.44126957]
["bitfinex","BTCUSD",1747013971794,0.07829911,103910.0,103900.0,1.47014257]
["bitfinex","BTCUSD",1747013971996,0.00209775,103910.0,103900.0,1.58149687]
["bitfinex","BTCUSD",1747013972483,0.00709775,103910.0,103900.0,1.58249687]
["bitfinex","BTCUSD",1747013972705,0.00709775,103910.0,103900.0,1.59779687]
["bitfinex","BTCUSD",1747013973766,0.01209775,103910.0,103900.0,1.59779687]
["bitfinex","BTCUSD",1747013974836,0.07818481,103910.0,103900.0,0.80473132]
["bitfinex","BTCUSD",1747013975068,0.07818463,103910.0,103900.0,0.53145975]
["bitfinex","BTCUSD",1747013975287,0.06856157,103910.0,103900.0,0.87145975]
["bitfinex","BTCUSD",1747013975502,0.21818463,103910.0,103900.0,0.87145975]
["bitfinex","BTCUSD",1747013975742,0.23743139,103910.0,103900.0,0.87145975]
["bitfinex","BTCUSD",1747013977324,0.19550787,103910.0,103900.0,0.87145975]
["bitfinex","BTCUSD",1747013977545,0.20513139,103910.0,103900.0,0.87145975]
["bitfinex","BTCUSD",1747013978014,0.19550787,103910.0,103900.0,0.87145975]
["bitfinex","BTCUSD",1747013978436,0.20513121,103910.0,103900.0,0.87145975]
["bitfinex","BTCUSD",1747013978649,0.21475473,103910.0,103900.0,0.87145975]
["bitfinex","BTCUSD",1747013978866,0.20513121,103910.0,103900.0,0.87145975]
["bitfinex","BTCUSD",1747013979287,0.21475473,103910.0,103900.0,0.87145975]
["bitfinex","BTCUSD",1747013979737,0.21475538,103910.0,103900.0,0.65418468]
["bitfinex","BTCUSD",1747013979953,0.41918333,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747013980213,0.41918333,103910.0,103900.0,0.66486168]
["bitfinex","BTCUSD",1747013980419,0.41918333,103910.0,103900.0,0.67448585]
["bitfinex","BTCUSD",1747013980627,0.38798333,103910.0,103900.0,0.67448585]
["bitfinex","BTCUSD",1747013981082,0.38798333,103910.0,103900.0,0.68410984]
["bitfinex","BTCUSD",1747013981083,0.19550908,103910.0,103900.0,0.68410984]
["bitfinex","BTCUSD",1747013981510,0.19550824,103910.0,103900.0,0.68410984]
["bitfinex","BTCUSD",1747013981729,0.20513176,103910.0,103900.0,0.68410984]
["bitfinex","BTCUSD",1747013982363,0.19550824,103910.0,103900.0,0.68410984]
["bitfinex","BTCUSD",1747013982580,0.1666386,103910.0,103900.0,0.68410984]
["bitfinex","BTCUSD",1747013982790,0.18588481,103910.0,103900.0,0.68410984]
["bitfinex","BTCUSD",1747013983245,0.19550833,103910.0,103900.0,0.68410984]
["bitfinex","BTCUSD",1747013983454,0.18588481,103910.0,103900.0,0.68410984]
["bitfinex","BTCUSD",1747013983688,0.19550833,103910.0,103900.0,0.68410984]
["bitfinex","BTCUSD",1747013984767,0.18588481,103910.0,103900.0,0.69312784]
["bitfinex","BTCUSD",1747013984987,0.19550824,103910.0,103900.0,0.69312784]
["bitfinex","BTCUSD",1747013985411,0.18588481,103910.0,103900.0,0.69312784]
["bitfinex","BTCUSD",1747013985623,0.19550824,103910.0,103900.0,0.69312784]
["bitfinex","BTCUSD",1747013986218,0.19550824,103910.0,103900.0,0.86521984]
["bitfinex","BTCUSD",1747013986459,0.19550824,103910.0,103900.0,0.68610984]
["bitfinex","BTCUSD",1747013986908,0.04588481,103910.0,103900.0,0.68610984]
["bitfinex","BTCUSD",1747013987123,0.01209775,103910.0,103900.0,0.79786414]
["bitfinex","BTCUSD",1747013987343,0.01209775,103910.0,103900.0,0.81406414]
["bitfinex","BTCUSD",1747013988454,0.01209775,103910.0,103900.0,0.78196414]
["bitfinex","BTCUSD",1747013989100,0.01209775,103910.0,103900.0,0.68610984]
["bitfinex","BTCUSD",1747013990853,0.30958525,103910.0,103900.0,0.81509594]
["bitfinex","BTCUSD",1747013991077,0.28071496,103910.0,103900.0,1.05250093]
["bitfinex","BTCUSD",1747013991315,0.03626147,103910.0,103900.0,1.05250093]
["bitfinex","BTCUSD",1747013991781,0.0266386,103910.0,103900.0,1.05250093]
["bitfinex","BTCUSD",1747013992220,0.01209775,103910.0,103900.0,1.05250093]
["bitfinex","BTCUSD",1747013992433,0.0266386,103910.0,103900.0,1.05250093]
["bitfinex","BTCUSD",1747013993314,0.0266386,103910.0,103900.0,0.80737871]
["bitfinex","BTCUSD",1747013993535,0.0266386,103910.0,103900.0,0.71150093]
["bitfinex","BTCUSD",1747013994227,0.03626147,103910.0,103900.0,0.71150093]
["bitfinex","BTCUSD",1747013994440,0.0266386,103910.0,103900.0,0.71150093]
["bitfinex","BTCUSD",1747013995322,0.0266386,103910.0,103900.0,1.05150093]
["bitfinex","BTCUSD",1747013996081,0.0266386,103910.0,103900.0,1.05109591]
["bitfinex","BTCUSD",1747013996757,0.0266386,103910.0,103900.0,1.08389591]
["bitfinex","BTCUSD",1747013996986,0.01209775,103910.0,103900.0,1.08389591]
["bitfinex","BTCUSD",1747013997491,0.01209775,103910.0,103900.0,1.17975021]
["bitfinex","BTCUSD",1747013999575,0.00209775,103910.0,103900.0,1.17975021]
["bitfinex","BTCUSD",1747013999800,0.00509775,103910.0,103900.0,1.17975021]
["bitfinex","BTCUSD",1747014000025,0.00909775,103910.0,103900.0,1.17975021]
["bitfinex","BTCUSD",1747014001433,0.00509775,103910.0,103900.0,1.17975021]
["bitfinex","BTCUSD",1747014001651,0.00209775,103910.0,103900.0,1.17975021]
["bitfinex","BTCUSD",1747014001868,0.00409775,103910.0,103900.0,1.17975021]
["bitfinex","BTCUSD",1747014002056,0.00609775,103910.0,103900.0,1.17975021]
["bitfinex","BTCUSD",1747014005961,0.00609775,103910.0,103900.0,1.16335021]
["bitfinex","BTCUSD",1747014006294,0.00609775,103910.0,103900.0,1.14695021]
["bitfinex","BTCUSD",1747014006507,0.00609775,103910.0,103900.0,1.05109591]
["bitfinex","BTCUSD",1747014008102,0.00609775,103910.0,103900.0,0.71109591]
["bitfinex","BTCUSD",1747014008290,0.00609775,103910.0,103900.0,1.05109591]
["bitfinex","BTCUSD",1747014011021,0.00609775,103910.0,103900.0,1.17885021]
["bitfinex","BTCUSD",1747014013474,0.00609775,103910.0,103900.0,1.08299591]
["bitfinex","BTCUSD",1747014013687,0.25055124,103910.0,103900.0,0.86496391]
["bitfinex","BTCUSD",1747014013898,0.25055124,103910.0,103900.0,0.83372491]
["bitfinex","BTCUSD",1747014014127,0.00609775,103910.0,103900.0,0.83372491]
["bitfinex","BTCUSD",1747014015998,0.01572062,103910.0,103900.0,0.83372491]
["bitfinex","BTCUSD",1747014016624,0.00609775,103910.0,103900.0,0.83372491]
["bitfinex","BTCUSD",1747014017638,0.01572062,103910.0,103900.0,0.83372491]
["bitfinex","BTCUSD",1747014018055,0.00609775,103910.0,103900.0,0.83372491]
["bitfinex","BTCUSD",1747014023491,0.01572072,103910.0,103900.0,0.83372491]
["bitfinex","BTCUSD",1747014024570,0.00409775,103910.0,103900.0,0.83372491]
["bitfinex","BTCUSD",1747014024784,0.01572062,103910.0,103900.0,0.83372491]
["bitfinex","BTCUSD",1747014024988,0.00909775,103910.0,103900.0,0.83372491]
["bitfinex","BTCUSD",1747014025347,0.00909775,103910.0,103900.0,0.86542491]
["bitfinex","BTCUSD",1747014029200,0.4798131,103910.0,103900.0,0.53249278]
["bitfinex","BTCUSD",1747014029422,0.4798131,103910.0,103900.0,0.56136576]
["bitfinex","BTCUSD",1747014029642,0.29696247,103910.0,103900.0,0.56136576]
["bitfinex","BTCUSD",1747014030082,0.04288536,103910.0,103900.0,0.23098975]
["bitfinex","BTCUSD",1747014030298,0.29696247,103910.0,103900.0,0.23098975]
["bitfinex","BTCUSD",1747014031178,0.0236386,103910.0,103900.0,1.20737075]
["bitfinex","BTCUSD",1747014031393,0.0236386,103910.0,103900.0,1.22257075]
["bitfinex","BTCUSD",1747014031863,0.00909775,103910.0,103900.0,1.22257075]
["bitfinex","BTCUSD",1747014032087,0.00909775,103910.0,103900.0,1.56257075]
["bitfinex","BTCUSD",1747014032549,0.00909775,103910.0,103900.0,1.65842505]
["bitfinex","BTCUSD",1747014036082,0.00909775,103910.0,103900.0,1.70842505]
["bitfinex","BTCUSD",1747014040315,0.00909775,103910.0,103900.0,1.71842505]
["bitfinex","BTCUSD",1747014040562,0.00909775,103910.0,103900.0,1.74729305]
["bitfinex","BTCUSD",1747014042110,0.00909775,103910.0,103900.0,1.73729305]
["bitfinex","BTCUSD",1747014046577,0.00909775,103910.0,103900.0,1.74729305]
["bitfinex","BTCUSD",1747014047684,0.00909775,103910.0,103900.0,1.7513953]
["bitfinex","BTCUSD",1747014048121,0.00909775,103910.0,103900.0,1.73458557]
["bitfinex","BTCUSD",1747014048793,0.00909775,103910.0,103900.0,1.73454151]
["bitfinex","BTCUSD",1747014049066,0.00909775,103910.0,103900.0,1.78454151]
["bitfinex","BTCUSD",1747014049764,0.00209775,103910.0,103900.0,1.78454151]
["bitfinex","BTCUSD",1747014049986,0.00409775,103910.0,103900.0,1.78454151]
["bitfinex","BTCUSD",1747014050213,0.00509775,103910.0,103900.0,1.78454151]
["bitfinex","BTCUSD",1747014050436,0.00409775,103910.0,103900.0,1.91562151]
["bitfinex","BTCUSD",1747014050664,0.00509775,103910.0,103900.0,1.91562151]
["bitfinex","BTCUSD",1747014051195,0.00309775,103910.0,103900.0,1.91562151]
["bitfinex","BTCUSD",1747014051454,0.00309775,103910.0,103900.0,2.04670151]
["bitfinex","BTCUSD",1747014051738,0.00509775,103910.0,103900.0,2.04670151]
["bitfinex","BTCUSD",1747014052481,0.00509775,103910.0,103900.0,2.07788602]
["bitfinex","BTCUSD",1747014052767,0.00509775,103910.0,103900.0,2.47788602]
["bitfinex","BTCUSD",1747014052949,0.00209775,103910.0,103900.0,2.47788602]
["bitfinex","BTCUSD",1747014053650,0.00209775,103910.0,103900.0,2.44670151]
["bitfinex","BTCUSD",1747014053854,0.00209775,103910.0,103900.0,2.44870151]
["bitfinex","BTCUSD",1747014055172,0.00209775,103910.0,103900.0,2.45070151]
["bitfinex","BTCUSD",1747014055803,0.00209775,103910.0,103900.0,2.45066151]
["bitfinex","BTCUSD",1747014056157,0.00209775,103910.0,103900.0,3.13086151]
["bitfinex","BTCUSD",1747014061693,0.00209775,103910.0,103900.0,2.86874151]
["bitfinex","BTCUSD",1747014061915,0.00209775,103910.0,103900.0,2.99978151]
["bitfinex","BTCUSD",1747014062131,0.00209775,103910.0,103900.0,2.73082151]
["bitfinex","BTCUSD",1747014062352,0.00209775,103910.0,103900.0,2.05062151]
["bitfinex","BTCUSD",1747014063038,0.00209775,103910.0,103900.0,1.78854151]
["bitfinex","BTCUSD",1747014063271,0.00209775,103910.0,103900.0,2.05062151]
["bitfinex","BTCUSD",1747014065085,0.00209775,103910.0,103900.0,1.88994151]
["bitfinex","BTCUSD",1747014065292,0.00209775,103910.0,103900.0,2.15198151]
["bitfinex","BTCUSD",1747014065517,0.00209775,103910.0,103900.0,2.55198151]
["bitfinex","BTCUSD",1747014068185,0.00209775,103910.0,103900.0,3.23218151]
["bitfinex","BTCUSD",1747014069257,0.00209775,103910.0,103900.0,3.23207951]
["bitfinex","BTCUSD",1747014073830,0.00209775,103910.0,103900.0,3.23203951]
["bitfinex","BTCUSD",1747014075238,0.00209775,103910.0,103900.0,3.10107951]
["bitfinex","BTCUSD",1747014075471,0.00209775,103910.0,103900.0,2.41863951]
["bitfinex","BTCUSD",1747014075702,0.03459775,103910.0,103900.0,1.35673951]
["bitfinex","BTCUSD",1747014075931,0.03459775,103910.0,103900.0,1.30673951]
["bitfinex","BTCUSD",1747014076135,0.03459775,103910.0,103900.0,1.2601069]
["bitfinex","BTCUSD",1747014076347,0.00209775,103910.0,103900.0,1.60973144]
["bitfinex","BTCUSD",1747014076576,0.00209775,103910.0,103900.0,1.60773144]
["bitfinex","BTCUSD",1747014076782,0.00209775,103910.0,103900.0,1.64733144]
["bitfinex","BTCUSD",1747014076981,0.00509775,103910.0,103900.0,1.64733144]
["bitfinex","BTCUSD",1747014077186,0.00509775,103910.0,103900.0,1.61573144]
["bitfinex","BTCUSD",1747014078431,0.00309775,103910.0,103900.0,1.61573144]
["bitfinex","BTCUSD",1747014078627,0.00209775,103910.0,103900.0,1.61573144]
["bitfinex","BTCUSD",1747014079687,0.00209775,103910.0,103900.0,1.64783144]
["bitfinex","BTCUSD",1747014080108,0.00209775,103910.0,103900.0,1.69783144]
["bitfinex","BTCUSD",1747014080315,0.00209775,103910.0,103900.0,2.37803144]
["bitfinex","BTCUSD",1747014081225,0.00209775,103910.0,103900.0,2.77803144]
["bitfinex","BTCUSD",1747014083627,0.00209775,103910.0,103900.0,2.76713144]
["bitfinex","BTCUSD",1747014083852,0.00209775,103910.0,103900.0,2.28593144]
["bitfinex","BTCUSD",1747014084066,0.00209775,103910.0,103900.0,2.29593144]
["bitfinex","BTCUSD",1747014086250,0.00209775,103910.0,103900.0,1.61573144]
["bitfinex","BTCUSD",1747014086501,0.01839775,103910.0,103900.0,1.26573144]
["bitfinex","BTCUSD",1747014086744,0.03459775,103910.0,103900.0,1.3033813]
["bitfinex","BTCUSD",1747014086988,0.0491386,103910.0,103900.0,0.802567]
["bitfinex","BTCUSD",1747014087246,0.0491386,103910.0,103900.0,1.142567]
["bitfinex","BTCUSD",1747014087890,0.0511386,103910.0,103900.0,1.142567]
["bitfinex","BTCUSD",1747014089162,0.0521386,103910.0,103900.0,1.142567]
["bitfinex","BTCUSD",1747014091798,0.00509775,103910.0,103900.0,1.2384213]
["bitfinex","BTCUSD",1747014093656,0.00509775,103910.0,103900.0,1.2542213]
["bitfinex","BTCUSD",1747014094130,0.00509775,103910.0,103900.0,1.2384213]
["bitfinex","BTCUSD",1747014094649,0.00495073,103910.0,103900.0,1.2384213]
["bitfinex","BTCUSD",1747014095600,0.00495073,103910.0,103900.0,1.2542213]
["bitfinex","BTCUSD",1747014096978,0.00495073,103910.0,103900.0,1.2742213]
["bitfinex","BTCUSD",1747014097575,0.00495073,103910.0,103900.0,1.0284716]
["bitfinex","BTCUSD",1747014097780,0.00495073,103910.0,103900.0,1.03229704]
["bitfinex","BTCUSD",1747014097976,0.00495073,103910.0,103900.0,1.25365782]
["bitfinex","BTCUSD",1747014099213,0.00495073,103910.0,103900.0,1.23365782]
["bitfinex","BTCUSD",1747014102431,0.00495073,103910.0,103900.0,1.24865782]
["bitfinex","BTCUSD",1747014102630,0.00495073,103910.0,103900.0,1.26505782]
["bitfinex","BTCUSD",1747014103553,0.00495073,103910.0,103900.0,1.28505782]
["bitfinex","BTCUSD",1747014103957,0.00495073,103910.0,103900.0,1.29505782]
["bitfinex","BTCUSD",1747014104376,0.00495073,103910.0,103900.0,1.28505782]
["bitfinex","BTCUSD",1747014104571,0.00495073,103910.0,103900.0,1.25365782]
["bitfinex","BTCUSD",1747014105008,0.00495073,103910.0,103900.0,1.23365782]
["bitfinex","BTCUSD",1747014105866,0.02035073,103910.0,103900.0,1.23365782]
["bitfinex","BTCUSD",1747014106067,0.00495073,103910.0,103900.0,1.23365782]
["bitfinex","BTCUSD",1747014107588,0.03565073,103910.0,103900.0,1.17911582]
["bitfinex","BTCUSD",1747014107795,0.03565073,103910.0,103900.0,1.05010652]
["bitfinex","BTCUSD",1747014107910,0.03565073,103910.0,103900.0,1.02123852]
["bitfinex","BTCUSD",1747014112539,0.05981455,103910.0,103900.0,1.0161012]
["bitfinex","BTCUSD",1747014112749,0.50636608,103910.0,103900.0,0.19631822]
["bitfinex","BTCUSD",1747014112934,0.31389183,103910.0,103900.0,0.78718983]
["bitfinex","BTCUSD",1747014113169,0.31389183,103910.0,103900.0,1.12718983]
["bitfinex","BTCUSD",1747014113353,0.07906104,103910.0,103900.0,1.12718983]
["bitfinex","BTCUSD",1747014113574,0.09109063,103910.0,103900.0,1.12718983]
["bitfinex","BTCUSD",1747014113967,0.09109063,103910.0,103900.0,0.9045316]
["bitfinex","BTCUSD",1747014114197,0.09109063,103910.0,103900.0,1.09702438]
["bitfinex","BTCUSD",1747014114541,0.07906104,103910.0,103900.0,1.116273]
["bitfinex","BTCUSD",1747014114953,0.09109054,103910.0,103900.0,1.10664901]
["bitfinex","BTCUSD",1747014115142,0.10071406,103910.0,103900.0,0.74379839]
["bitfinex","BTCUSD",1747014115338,0.10071406,103910.0,103900.0,0.68196039]
["bitfinex","BTCUSD",1747014115339,0.09109054,103910.0,103900.0,0.68196039]
["bitfinex","BTCUSD",1747014115700,0.08146711,103910.0,103900.0,0.68196039]
["bitfinex","BTCUSD",1747014116072,0.08146711,103910.0,103860.0,0.002]
["bitfinex","BTCUSD",1747014116073,0.01454085,103880.0,103860.0,0.002]
["bitfinex","BTCUSD",1747014116280,0.73309726,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747014116691,0.48864377,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747014117063,0.48864377,103870.0,103860.0,0.342]
["bitfinex","BTCUSD",1747014117257,0.50414377,103870.0,103860.0,0.345]
["bitfinex","BTCUSD",1747014117450,0.50414377,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747014117697,0.74864575,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747014117869,0.74864575,103870.0,103860.0,0.345]
["bitfinex","BTCUSD",1747014118077,0.74864575,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747014118491,0.74864575,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747014118699,0.75164575,103870.0,103860.0,0.342]
["bitfinex","BTCUSD",1747014118907,0.75464575,103870.0,103860.0,0.342]
["bitfinex","BTCUSD",1747014120278,0.75464575,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747014121149,0.75468575,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747014121775,0.75168575,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747014121982,0.75468575,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014122332,0.75868575,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014122551,0.75268575,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747014122751,0.75768575,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014123559,1.00213924,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014123823,1.14799354,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014124140,0.90354005,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014124637,0.64210005,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014124853,0.90350005,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014125288,0.49624575,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014125493,0.75764575,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014125904,0.85350005,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014126768,1.09795354,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014126973,0.85350005,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014127151,0.60904656,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014127380,0.85350005,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747014130590,0.04342698,103850.0,103840.0,0.2118605]
["bitfinex","BTCUSD",1747014130815,0.17422698,103850.0,103840.0,1.0646085]
["bitfinex","BTCUSD",1747014131704,0.18385606,103850.0,103840.0,1.0646085]
["bitfinex","BTCUSD",1747014132405,0.16459799,103850.0,103840.0,1.0646085]
["bitfinex","BTCUSD",1747014132638,0.17422689,103850.0,103840.0,1.4212085]
["bitfinex","BTCUSD",1747014133087,0.31445588,103850.0,103840.0,1.4212085]
["bitfinex","BTCUSD",1747014133878,0.30482689,103850.0,103840.0,1.4212085]
["bitfinex","BTCUSD",1747014134104,0.14514085,103850.0,103840.0,1.4376085]
["bitfinex","BTCUSD",1747014134358,0.16459614,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747014134605,0.3168594,103860.0,103850.0,0.65202115]
["bitfinex","BTCUSD",1747014134833,0.30482402,103860.0,103850.0,0.35009215]
["bitfinex","BTCUSD",1747014135063,0.03379651,103860.0,103850.0,0.70569215]
["bitfinex","BTCUSD",1747014135507,0.29715651,103860.0,103850.0,0.72189215]
["bitfinex","BTCUSD",1747014135710,0.30015651,103860.0,103850.0,0.72289215]
["bitfinex","BTCUSD",1747014136205,0.01954085,103860.0,103850.0,0.72289215]
["bitfinex","BTCUSD",1747014136660,0.15010085,103860.0,103850.0,0.72289215]
["bitfinex","BTCUSD",1747014136662,0.15972836,103860.0,103850.0,0.72289215]
["bitfinex","BTCUSD",1747014136874,0.15010085,103860.0,103850.0,0.72289215]
["bitfinex","BTCUSD",1747014137090,0.15972836,103860.0,103850.0,0.72289215]
["bitfinex","BTCUSD",1747014137514,0.15010085,103860.0,103850.0,0.72289215]
["bitfinex","BTCUSD",1747014137721,0.16935605,103860.0,103850.0,0.72289215]
["bitfinex","BTCUSD",1747014137936,0.15010085,103860.0,103850.0,0.72289215]
["bitfinex","BTCUSD",1747014138148,0.15972836,103860.0,103850.0,0.72289215]
["bitfinex","BTCUSD",1747014139434,0.005,103860.0,103850.0,0.81874645]
["bitfinex","BTCUSD",1747014139651,0.005,103860.0,103850.0,0.80283522]
["bitfinex","BTCUSD",1747014144206,0.005,103860.0,103850.0,1.20283522]
["bitfinex","BTCUSD",1747014144829,0.003,103860.0,103850.0,1.03522008]
["bitfinex","BTCUSD",1747014145026,0.003,103860.0,103850.0,4.54038208]
["bitfinex","BTCUSD",1747014146077,0.00204849,103870.0,103860.0,0.25415082]
["bitfinex","BTCUSD",1747014146293,0.00204849,103870.0,103860.0,2.64904012]
["bitfinex","BTCUSD",1747014146703,0.00204849,103870.0,103860.0,3.38904012]
["bitfinex","BTCUSD",1747014147318,0.00304849,103870.0,103860.0,3.38904012]
["bitfinex","BTCUSD",1747014148599,0.00304849,103870.0,103860.0,1.68462112]
["bitfinex","BTCUSD",1747014149090,0.00304849,103870.0,103860.0,1.28462112]
["bitfinex","BTCUSD",1747014149492,0.00304849,103870.0,103860.0,1.68462112]
["bitfinex","BTCUSD",1747014152171,0.00304849,103870.0,103860.0,1.68662112]
["bitfinex","BTCUSD",1747014152373,0.00204849,103870.0,103860.0,1.68662112]
["bitfinex","BTCUSD",1747014152803,0.00204849,103870.0,103860.0,1.79782112]
["bitfinex","BTCUSD",1747014152949,0.00204849,103870.0,103860.0,1.69762112]
["bitfinex","BTCUSD",1747014153155,0.00204849,103870.0,103860.0,1.82806112]
["bitfinex","BTCUSD",1747014154907,0.00204849,103870.0,103860.0,1.81806112]
["bitfinex","BTCUSD",1747014157140,0.00204849,103870.0,103860.0,1.82806112]
["bitfinex","BTCUSD",1747014158968,0.00204849,103870.0,103860.0,1.69762112]
["bitfinex","BTCUSD",1747014159229,0.00204849,103870.0,103860.0,1.68762112]
["bitfinex","BTCUSD",1747014159381,0.00204849,103870.0,103860.0,1.28762112]
["bitfinex","BTCUSD",1747014168634,0.00204849,103870.0,103860.0,1.29135829]
["bitfinex","BTCUSD",1747014170869,0.00204849,103870.0,103860.0,1.30135829]
["bitfinex","BTCUSD",1747014171900,0.00204849,103870.0,103860.0,1.70135829]
["bitfinex","BTCUSD",1747014174269,0.00204849,103870.0,103860.0,1.69135829]
["bitfinex","BTCUSD",1747014174671,0.00204849,103870.0,103860.0,1.29135829]
["bitfinex","BTCUSD",1747014180440,0.00204849,103870.0,103860.0,1.69135829]
["bitfinex","BTCUSD",1747014182034,0.00204849,103870.0,103860.0,1.29135829]
["bitfinex","BTCUSD",1747014182442,0.00204849,103870.0,103860.0,1.69135829]
["bitfinex","BTCUSD",1747014186427,0.00204849,103870.0,103860.0,1.68762112]
["bitfinex","BTCUSD",1747014191037,0.00204849,103870.0,103860.0,1.69762112]
["bitfinex","BTCUSD",1747014192429,0.00204849,103870.0,103860.0,2.37782112]
["bitfinex","BTCUSD",1747014193683,0.002,103890.0,103880.0,0.60350819]
["bitfinex","BTCUSD",1747014193920,0.00248508,103890.0,103880.0,6.47838249]
["bitfinex","BTCUSD",1747014194407,0.00248508,103890.0,103880.0,6.92838249]
["bitfinex","BTCUSD",1747014194658,0.00248508,103890.0,103880.0,6.95725049]
["bitfinex","BTCUSD",1747014195391,0.00248508,103890.0,103880.0,6.95825049]
["bitfinex","BTCUSD",1747014195645,0.00248508,103890.0,103880.0,6.987435]
["bitfinex","BTCUSD",1747014196521,0.00348508,103890.0,103880.0,6.990435]
["bitfinex","BTCUSD",1747014196951,0.00348508,103890.0,103880.0,6.989435]
["bitfinex","BTCUSD",1747014197366,0.00348508,103890.0,103880.0,6.991435]
["bitfinex","BTCUSD",1747014197994,0.00348508,103890.0,103880.0,6.96225049]
["bitfinex","BTCUSD",1747014198443,0.00348508,103890.0,103880.0,7.37781049]
["bitfinex","BTCUSD",1747014200346,0.00348508,103890.0,103880.0,7.16908065]
["bitfinex","BTCUSD",1747014200555,0.00348508,103890.0,103880.0,7.36161049]
["bitfinex","BTCUSD",1747014201562,0.00146562,103910.0,103900.0,0.57136557]
["bitfinex","BTCUSD",1747014201822,0.001559,103910.0,103900.0,5.78173987]
["bitfinex","BTCUSD",1747014202388,0.001559,103910.0,103900.0,6.18173987]
["bitfinex","BTCUSD",1747014202592,0.001559,103910.0,103900.0,6.86193987]
["bitfinex","BTCUSD",1747014202816,0.001559,103910.0,103900.0,6.91193987]
["bitfinex","BTCUSD",1747014203420,0.001559,103910.0,103900.0,6.92843987]
["bitfinex","BTCUSD",1747014205245,0.001559,103910.0,103900.0,6.7070743]
["bitfinex","BTCUSD",1747014205447,0.001559,103910.0,103900.0,6.89956708]
["bitfinex","BTCUSD",1747014205585,0.001559,103910.0,103900.0,6.92843987]
["bitfinex","BTCUSD",1747014206198,0.001559,103910.0,103900.0,6.66899987]
["bitfinex","BTCUSD",1747014206420,0.001559,103910.0,103900.0,6.92783987]
["bitfinex","BTCUSD",1747014208247,0.08678036,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747014208405,0.08678036,103930.0,103920.0,5.49635726]
["bitfinex","BTCUSD",1747014208861,0.08678036,103930.0,103920.0,4.81840426]
["bitfinex","BTCUSD",1747014209265,0.03869537,103930.0,103920.0,4.81840426]
["bitfinex","BTCUSD",1747014209689,0.14460375,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747014209961,0.57715368,103950.0,103940.0,0.20203954]
["bitfinex","BTCUSD",1747014210177,0.5651289,103950.0,103940.0,0.54203954]
["bitfinex","BTCUSD",1747014210786,0.5721289,103950.0,103940.0,0.54303954]
["bitfinex","BTCUSD",1747014210990,0.5721289,103950.0,103940.0,0.75723954]
["bitfinex","BTCUSD",1747014211115,0.5721289,103950.0,103940.0,0.76686029]
["bitfinex","BTCUSD",1747014211599,0.5721289,103950.0,103940.0,0.71393929]
["bitfinex","BTCUSD",1747014212026,0.5801289,103950.0,103940.0,0.71493929]
["bitfinex","BTCUSD",1747014212691,0.76428103,103950.0,103940.0,0.503279]
["bitfinex","BTCUSD",1747014212892,0.03568548,103920.0,103910.0,0.21170464]
["bitfinex","BTCUSD",1747014213105,0.49424575,103920.0,103910.0,0.68651238]
["bitfinex","BTCUSD",1747014213314,0.49183989,103920.0,103910.0,0.69025262]
["bitfinex","BTCUSD",1747014213524,0.49183989,103920.0,103910.0,0.69987577]
["bitfinex","BTCUSD",1747014213724,0.05493049,103920.0,103910.0,0.70949883]
["bitfinex","BTCUSD",1747014213946,0.05733644,103920.0,103910.0,0.70949883]
["bitfinex","BTCUSD",1747014214147,0.07363644,103920.0,103910.0,0.70949883]
["bitfinex","BTCUSD",1747014214385,0.07563644,103920.0,103910.0,0.72864211]
["bitfinex","BTCUSD",1747014214598,0.04676893,103920.0,103910.0,0.72864211]
["bitfinex","BTCUSD",1747014214801,0.04976893,103920.0,103910.0,0.72864211]
["bitfinex","BTCUSD",1747014215230,0.0401468,103920.0,103910.0,0.72864211]
["bitfinex","BTCUSD",1747014215436,0.03774085,103920.0,103910.0,0.72864211]
["bitfinex","BTCUSD",1747014215866,0.005,103920.0,103910.0,0.82449641]
["bitfinex","BTCUSD",1747014217055,0.0203,103920.0,103910.0,0.82449641]
["bitfinex","BTCUSD",1747014217271,0.036,103920.0,103910.0,0.82449641]
["bitfinex","BTCUSD",1747014217471,0.036,103920.0,103910.0,0.83895044]
["bitfinex","BTCUSD",1747014217676,0.005,103920.0,103910.0,0.83895044]
["bitfinex","BTCUSD",1747014221949,0.005,103920.0,103910.0,0.85555044]
["bitfinex","BTCUSD",1747014222166,0.17728638,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747014222373,0.19412123,103940.0,103930.0,2.81875567]
["bitfinex","BTCUSD",1747014222510,0.18450095,103940.0,103930.0,2.81875567]
["bitfinex","BTCUSD",1747014222715,0.17488085,103940.0,103930.0,2.81875567]
["bitfinex","BTCUSD",1747014223032,0.12944,103940.0,103930.0,2.91460997]
["bitfinex","BTCUSD",1747014223471,0.14144,103940.0,103930.0,2.91560997]
["bitfinex","BTCUSD",1747014224489,0.14144,103940.0,103930.0,2.84811597]
["bitfinex","BTCUSD",1747014224839,0.14144,103940.0,103930.0,2.79261797]
["bitfinex","BTCUSD",1747014226134,0.012,103940.0,103930.0,2.82321797]
["bitfinex","BTCUSD",1747014227352,0.00309337,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747014227557,0.00309337,103950.0,103940.0,2.91001538]
["bitfinex","BTCUSD",1747014227899,0.00309337,103950.0,103940.0,2.89847438]
["bitfinex","BTCUSD",1747014228814,0.01149844,103950.0,103940.0,2.41828538]
["bitfinex","BTCUSD",1747014229257,0.01149844,103950.0,103940.0,2.40206938]
["bitfinex","BTCUSD",1747014229851,0.031,103960.0,103940.0,2.47868228]
["bitfinex","BTCUSD",1747014230052,0.031,103960.0,103950.0,2.40479209]
["bitfinex","BTCUSD",1747014230053,0.04554085,103960.0,103950.0,2.40479209]
["bitfinex","BTCUSD",1747014230298,0.033,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747014230524,0.04754085,103970.0,103960.0,0.89242181]
["bitfinex","BTCUSD",1747014230837,0.05715817,103970.0,103960.0,0.56315881]
["bitfinex","BTCUSD",1747014231056,0.06677568,103970.0,103960.0,0.44799681]
["bitfinex","BTCUSD",1747014231269,0.31315411,103970.0,103960.0,0.44799681]
["bitfinex","BTCUSD",1747014231475,0.08601152,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747014231720,0.52475378,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1747014231928,0.33046548,103970.0,103960.0,0.52065861]
["bitfinex","BTCUSD",1747014232354,0.33046548,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1747014232355,0.52282958,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1747014232561,0.0652778,103960.0,103950.0,0.55163899]
["bitfinex","BTCUSD",1747014232774,0.42951277,103960.0,103950.0,1.24702699]
["bitfinex","BTCUSD",1747014232984,0.43913111,103960.0,103950.0,1.24702699]
["bitfinex","BTCUSD",1747014233389,0.1850591,103960.0,103950.0,1.24702699]
["bitfinex","BTCUSD",1747014233779,0.1880591,103960.0,103950.0,1.24702699]
["bitfinex","BTCUSD",1747014234017,0.18805919,103960.0,103950.0,1.24702699]
["bitfinex","BTCUSD",1747014234440,0.1880591,103960.0,103950.0,1.24702755]
["bitfinex","BTCUSD",1747014234652,0.65567561,103960.0,103950.0,0.54202001]
["bitfinex","BTCUSD",1747014234802,0.46136899,103960.0,103950.0,0.746459]
["bitfinex","BTCUSD",1747014235215,0.46136899,103960.0,103950.0,0.70188836]
["bitfinex","BTCUSD",1747014235584,0.4613688,103960.0,103950.0,0.70188836]
["bitfinex","BTCUSD",1747014235779,0.44213111,103960.0,103950.0,0.70188836]
["bitfinex","BTCUSD",1747014235987,0.45174982,103960.0,103950.0,0.70188836]
["bitfinex","BTCUSD",1747014236248,0.46136881,103960.0,103950.0,0.70188836]
["bitfinex","BTCUSD",1747014236449,0.45174982,103960.0,103950.0,0.70188836]
["bitfinex","BTCUSD",1747014236829,0.45174982,103960.0,103950.0,0.68881783]
["bitfinex","BTCUSD",1747014238782,0.46136871,103960.0,103950.0,0.68881783]
["bitfinex","BTCUSD",1747014238987,0.19767762,103960.0,103950.0,0.68881783]
["bitfinex","BTCUSD",1747014239216,0.45367476,103960.0,103950.0,0.68881783]
["bitfinex","BTCUSD",1747014239426,0.20729633,103960.0,103950.0,0.68881783]
["bitfinex","BTCUSD",1747014240076,0.45174982,103960.0,103950.0,0.68881783]
["bitfinex","BTCUSD",1747014240868,0.19767753,103960.0,103950.0,0.68881783]
["bitfinex","BTCUSD",1747014241046,0.19372099,103960.0,103950.0,0.68881783]
["bitfinex","BTCUSD",1747014241256,0.16486579,103960.0,103950.0,0.68881783]
["bitfinex","BTCUSD",1747014241461,0.26068,103960.0,103950.0,0.68881783]
["bitfinex","BTCUSD",1747014241882,0.003,103960.0,103950.0,0.68881783]
["bitfinex","BTCUSD",1747014242076,0.26068,103960.0,103950.0,0.72051783]
["bitfinex","BTCUSD",1747014242575,0.1318,103960.0,103950.0,0.72051783]
["bitfinex","BTCUSD",1747014242791,0.1318,103960.0,103950.0,0.81637213]
["bitfinex","BTCUSD",1747014244022,0.1318,103960.0,103950.0,0.48944266]
["bitfinex","BTCUSD",1747014245645,0.14141825,103960.0,103950.0,0.45774266]
["bitfinex","BTCUSD",1747014245858,0.1318,103960.0,103950.0,0.45774266]
["bitfinex","BTCUSD",1747014246257,0.1318,103960.0,103950.0,0.47304266]
["bitfinex","BTCUSD",1747014246644,0.002,103970.0,103950.0,0.48864266]
["bitfinex","BTCUSD",1747014246846,0.56351307,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747014247057,0.93672656,103980.0,103970.0,1.74098353]
["bitfinex","BTCUSD",1747014247290,0.93672656,103980.0,103970.0,1.67944153]
["bitfinex","BTCUSD",1747014247499,0.69719725,103980.0,103970.0,1.67944153]
["bitfinex","BTCUSD",1747014247700,0.70681374,103980.0,103970.0,1.67944153]
["bitfinex","BTCUSD",1747014247905,0.71643041,103980.0,103970.0,1.39725953]
["bitfinex","BTCUSD",1747014248113,0.71643041,103980.0,103970.0,1.14776153]
["bitfinex","BTCUSD",1747014248518,0.71943041,103980.0,103970.0,1.14776153]
["bitfinex","BTCUSD",1747014248721,0.71943041,103980.0,103970.0,1.1036884]
["bitfinex","BTCUSD",1747014249068,0.71943051,103980.0,103970.0,1.1036884]
["bitfinex","BTCUSD",1747014249277,0.70981374,103980.0,103970.0,1.1036884]
["bitfinex","BTCUSD",1747014249501,0.71943051,103980.0,103970.0,1.1036884]
["bitfinex","BTCUSD",1747014249903,0.70419725,103980.0,103970.0,1.1036884]
["bitfinex","BTCUSD",1747014250107,0.71381383,103980.0,103970.0,1.1036884]
["bitfinex","BTCUSD",1747014250439,0.73304755,103980.0,103970.0,1.1036884]
["bitfinex","BTCUSD",1747014250690,0.7234306,103980.0,103970.0,0.9665054]
["bitfinex","BTCUSD",1747014251099,0.7234306,103980.0,103970.0,1.2508534]
["bitfinex","BTCUSD",1747014251300,0.70419725,103980.0,103970.0,1.2508534]
["bitfinex","BTCUSD",1747014251506,0.72343041,103980.0,103970.0,1.2508534]
["bitfinex","BTCUSD",1747014251715,0.72343041,103980.0,103970.0,1.2518534]
["bitfinex","BTCUSD",1747014252880,0.71381374,103980.0,103970.0,1.2518534]
["bitfinex","BTCUSD",1747014253092,0.71381374,103980.0,103970.0,1.2674534]
["bitfinex","BTCUSD",1747014253294,0.72343032,103980.0,103970.0,1.2833534]
["bitfinex","BTCUSD",1747014253500,0.71381374,103980.0,103970.0,1.2833534]
["bitfinex","BTCUSD",1747014253680,0.71381392,103980.0,103970.0,1.2833534]
["bitfinex","BTCUSD",1747014254485,0.7234306,103980.0,103970.0,1.2833534]
["bitfinex","BTCUSD",1747014254909,0.7234305,103980.0,103970.0,1.2833534]
["bitfinex","BTCUSD",1747014255129,0.74266431,103980.0,103970.0,1.2833534]
["bitfinex","BTCUSD",1747014255337,1.16984664,103980.0,103970.0,1.03063687]
["bitfinex","BTCUSD",1747014255569,1.1811132,103980.0,103970.0,0.46651793]
["bitfinex","BTCUSD",1747014255782,1.1811132,103980.0,103970.0,0.66849908]
["bitfinex","BTCUSD",1747014255993,1.1661132,103980.0,103970.0,0.67811696]
["bitfinex","BTCUSD",1747014256646,0.90615971,103980.0,103970.0,0.67811696]
["bitfinex","BTCUSD",1747014256912,0.91577694,103980.0,103970.0,0.68773456]
["bitfinex","BTCUSD",1747014257174,1.16023043,103980.0,103970.0,0.67811696]
["bitfinex","BTCUSD",1747014257395,0.73521339,103980.0,103970.0,0.68773474]
["bitfinex","BTCUSD",1747014257641,0.73521339,103980.0,103970.0,0.58623274]
["bitfinex","BTCUSD",1747014258115,0.74109625,103980.0,103970.0,0.56699699]
["bitfinex","BTCUSD",1747014258356,0.49664276,103980.0,103970.0,0.57661477]
["bitfinex","BTCUSD",1747014258601,0.74109625,103980.0,103970.0,0.57661477]
["bitfinex","BTCUSD",1747014259065,0.49664276,103980.0,103970.0,0.57661477]
["bitfinex","BTCUSD",1747014259288,0.74109625,103980.0,103970.0,0.57661477]
["bitfinex","BTCUSD",1747014259525,0.74109625,103980.0,103970.0,0.58623246]
["bitfinex","BTCUSD",1747014260903,0.72559625,103980.0,103970.0,0.58623246]
["bitfinex","BTCUSD",1747014261561,0.72559625,103980.0,103970.0,0.59585006]
["bitfinex","BTCUSD",1747014262241,0.72559625,103980.0,103970.0,0.56699699]
["bitfinex","BTCUSD",1747014262454,0.72559625,103980.0,103970.0,0.57661468]
["bitfinex","BTCUSD",1747014262891,0.72559625,103980.0,103970.0,0.35539787]
["bitfinex","BTCUSD",1747014262892,0.75609625,103980.0,103970.0,0.35539787]
["bitfinex","BTCUSD",1747014263350,0.75609625,103980.0,103970.0,0.36501593]
["bitfinex","BTCUSD",1747014263569,0.75609625,103980.0,103970.0,0.56699699]
["bitfinex","BTCUSD",1747014263570,0.72559625,103980.0,103970.0,0.56699699]
["bitfinex","BTCUSD",1747014263778,0.72559625,103980.0,103970.0,0.55737911]
["bitfinex","BTCUSD",1747014265461,0.72559625,103980.0,103970.0,0.35539787]
["bitfinex","BTCUSD",1747014265665,0.74707902,103980.0,103970.0,0.35539787]
["bitfinex","BTCUSD",1747014266115,0.74707902,103980.0,103970.0,0.5573792]
["bitfinex","BTCUSD",1747014266897,0.74707902,103980.0,103970.0,0.36501602]
["bitfinex","BTCUSD",1747014268282,0.71597902,103980.0,103970.0,0.36501602]
["bitfinex","BTCUSD",1747014268484,0.71597902,103980.0,103970.0,0.56699717]
["bitfinex","BTCUSD",1747014268698,0.71597902,103980.0,103970.0,0.5573792]
["bitfinex","BTCUSD",1747014269078,0.71597902,103980.0,103970.0,0.56699726]
["bitfinex","BTCUSD",1747014269347,0.71597902,103980.0,103970.0,0.57661514]
["bitfinex","BTCUSD",1747014269525,0.71597902,103980.0,103970.0,0.56699726]
["bitfinex","BTCUSD",1747014269804,0.71597902,103980.0,103970.0,0.57661523]
["bitfinex","BTCUSD",1747014270159,0.71597902,103980.0,103970.0,0.58623301]
["bitfinex","BTCUSD",1747014270512,0.47152553,103980.0,103970.0,0.58623301]
["bitfinex","BTCUSD",1747014270816,0.71597902,103980.0,103970.0,0.58623301]
["bitfinex","BTCUSD",1747014271583,0.72559606,103980.0,103970.0,0.5958507]
["bitfinex","BTCUSD",1747014271782,0.55248538,103980.0,103970.0,0.60163255]
["bitfinex","BTCUSD",1747014271955,0.55248538,103980.0,103970.0,0.61125006]
["bitfinex","BTCUSD",1747014271956,0.54286815,103980.0,103970.0,0.61125006]
["bitfinex","BTCUSD",1747014272151,0.54286815,103980.0,103970.0,0.62645006]
["bitfinex","BTCUSD",1747014272359,0.7544472,103980.0,103970.0,0.61683255]
["bitfinex","BTCUSD",1747014273417,0.7544472,103980.0,103970.0,0.60243468]
["bitfinex","BTCUSD",1747014273915,0.3080318,103980.0,103970.0,0.61205219]
["bitfinex","BTCUSD",1747014274124,0.55248529,103980.0,103970.0,0.61205219]
["bitfinex","BTCUSD",1747014274334,0.56210159,103980.0,103970.0,0.61205219]
["bitfinex","BTCUSD",1747014274553,0.57171873,103980.0,103970.0,0.61205219]
["bitfinex","BTCUSD",1747014276683,0.15022085,103980.0,103970.0,0.61205219]
["bitfinex","BTCUSD",1747014276903,0.28851734,103980.0,103970.0,1.42374919]
["bitfinex","BTCUSD",1747014277423,0.29813411,103980.0,103970.0,1.42374919]
["bitfinex","BTCUSD",1747014277834,0.16945401,103980.0,103970.0,1.42374919]
["bitfinex","BTCUSD",1747014278043,0.15022085,103980.0,103970.0,1.43801862]
["bitfinex","BTCUSD",1747014278250,0.28851734,103980.0,103970.0,1.43801862]
["bitfinex","BTCUSD",1747014278397,0.27890085,103980.0,103970.0,1.43801862]
["bitfinex","BTCUSD",1747014278751,0.15022085,103980.0,103970.0,1.43801862]
["bitfinex","BTCUSD",1747014278953,0.27890085,103980.0,103970.0,1.43801862]
["bitfinex","BTCUSD",1747014280930,0.29813392,103980.0,103970.0,1.43801862]
["bitfinex","BTCUSD",1747014281170,0.29813383,103980.0,103970.0,1.30020662]
["bitfinex","BTCUSD",1747014281383,0.28851725,103980.0,103970.0,1.30020662]
["bitfinex","BTCUSD",1747014281587,0.28851725,103980.0,103970.0,1.30120662]
["bitfinex","BTCUSD",1747014281588,0.29813383,103980.0,103970.0,1.30120662]
["bitfinex","BTCUSD",1747014281966,0.28851725,103980.0,103970.0,1.30120662]
["bitfinex","BTCUSD",1747014283356,0.27890085,103980.0,103970.0,1.30120662]
["bitfinex","BTCUSD",1747014283578,0.27886085,103980.0,103970.0,1.30120662]
["bitfinex","BTCUSD",1747014284536,0.28847734,103980.0,103970.0,1.30120662]
["bitfinex","BTCUSD",1747014286102,0.27886085,103980.0,103970.0,1.30120662]
["bitfinex","BTCUSD",1747014286328,0.28847734,103980.0,103970.0,1.30120662]
["bitfinex","BTCUSD",1747014287833,0.27886085,103980.0,103970.0,1.30120662]
["bitfinex","BTCUSD",1747014288274,0.28847734,103980.0,103970.0,1.30120662]
["bitfinex","BTCUSD",1747014288486,0.27886085,103980.0,103970.0,1.30120662]
["bitfinex","BTCUSD",1747014293110,0.27886085,103980.0,103970.0,0.96120662]
["bitfinex","BTCUSD",1747014293316,0.007,103980.0,103970.0,1.05706092]
["bitfinex","BTCUSD",1747014294099,0.003,103980.0,103970.0,1.05706092]
["bitfinex","BTCUSD",1747014294877,0.30254791,103990.0,103980.0,0.25359526]
["bitfinex","BTCUSD",1747014295146,0.46287931,103990.0,103980.0,1.75186026]
["bitfinex","BTCUSD",1747014295354,0.30269331,103990.0,103980.0,1.75186026]
["bitfinex","BTCUSD",1747014295535,0.31230924,103990.0,103980.0,1.75186026]
["bitfinex","BTCUSD",1747014296142,0.31530971,103990.0,103980.0,1.50717503]
["bitfinex","BTCUSD",1747014296346,0.30969368,103990.0,103980.0,1.50717503]
["bitfinex","BTCUSD",1747014299386,0.1377054,103990.0,103980.0,1.50717503]
["bitfinex","BTCUSD",1747014299559,0.2662654,103990.0,103980.0,1.60302933]
["bitfinex","BTCUSD",1747014300824,0.2622654,103990.0,103980.0,1.60302933]
["bitfinex","BTCUSD",1747014301037,0.2592654,103990.0,103980.0,1.60302933]
["bitfinex","BTCUSD",1747014301172,0.2602654,103990.0,103980.0,1.60302933]
["bitfinex","BTCUSD",1747014302171,0.2622654,103990.0,103980.0,1.60302933]
["bitfinex","BTCUSD",1747014302371,0.0051454,103990.0,103980.0,1.60302933]
["bitfinex","BTCUSD",1747014303007,0.55837278,104000.0,103990.0,0.59287398]
["bitfinex","BTCUSD",1747014303223,0.002,104010.0,104000.0,0.25285272]
["bitfinex","BTCUSD",1747014303433,0.25956458,104010.0,104000.0,2.21100272]
["bitfinex","BTCUSD",1747014303648,0.25956458,104010.0,104000.0,1.92435872]
["bitfinex","BTCUSD",1747014303649,0.14558543,104010.0,104000.0,1.92435872]
["bitfinex","BTCUSD",1747014303853,0.27410543,104010.0,104000.0,1.92435872]
["bitfinex","BTCUSD",1747014304231,0.00248458,104010.0,104000.0,2.00348802]
["bitfinex","BTCUSD",1747014305025,0.27267197,104010.0,104000.0,0.32895102]
["bitfinex","BTCUSD",1747014305223,0.26113331,104010.0,104000.0,1.02235411]
["bitfinex","BTCUSD",1747014305545,0.26113331,104010.0,104000.0,1.03196884]
["bitfinex","BTCUSD",1747014305753,0.27710543,104010.0,104000.0,1.03196884]
["bitfinex","BTCUSD",1747014305964,0.27410543,104010.0,104000.0,1.03196884]
["bitfinex","BTCUSD",1747014306636,0.28371924,104010.0,104000.0,1.03196884]
["bitfinex","BTCUSD",1747014306852,0.27510543,104010.0,104000.0,0.86431084]
["bitfinex","BTCUSD",1747014307393,0.27610543,104010.0,104000.0,0.86531084]
["bitfinex","BTCUSD",1747014309260,0.58866928,104010.0,104000.0,0.52225871]
["bitfinex","BTCUSD",1747014309556,0.58866919,104010.0,104000.0,0.55110448]
["bitfinex","BTCUSD",1747014309761,0.56944083,104010.0,104000.0,0.5607194]
["bitfinex","BTCUSD",1747014309933,0.57905482,104010.0,104000.0,0.54148938]
["bitfinex","BTCUSD",1747014310140,0.588669,104010.0,104000.0,0.54148928]
["bitfinex","BTCUSD",1747014310336,0.56944083,104010.0,104000.0,0.53187409]
["bitfinex","BTCUSD",1747014310522,0.57905547,104010.0,104000.0,0.52225871]
["bitfinex","BTCUSD",1747014310729,0.56944074,104010.0,104000.0,0.55110374]
["bitfinex","BTCUSD",1747014311359,0.53944083,104010.0,104000.0,0.66857474]
["bitfinex","BTCUSD",1747014311560,0.29533295,104010.0,104000.0,0.56071856]
["bitfinex","BTCUSD",1747014311768,0.29533286,104010.0,104000.0,0.66857483]
["bitfinex","BTCUSD",1747014312203,0.29533286,104010.0,104000.0,0.67818956]
["bitfinex","BTCUSD",1747014312542,0.30494685,104010.0,104000.0,0.649345]
["bitfinex","BTCUSD",1747014312783,0.33664685,104010.0,104000.0,0.56071893]
["bitfinex","BTCUSD",1747014312940,0.3558753,104010.0,104000.0,0.54148919]
["bitfinex","BTCUSD",1747014313143,0.34626168,104010.0,104000.0,0.53187409]
["bitfinex","BTCUSD",1747014313452,0.31741924,104010.0,104000.0,0.56071902]
["bitfinex","BTCUSD",1747014313650,0.31103333,104010.0,104000.0,0.56071911]
["bitfinex","BTCUSD",1747014314078,0.29529333,104010.0,104000.0,0.56071911]
["bitfinex","BTCUSD",1747014314243,0.29529323,104010.0,104000.0,0.67131611]
["bitfinex","BTCUSD",1747014314446,0.29529323,104010.0,104000.0,0.68093084]
["bitfinex","BTCUSD",1747014315540,0.28567924,104010.0,104000.0,0.68093084]
["bitfinex","BTCUSD",1747014315695,0.29529323,104010.0,104000.0,0.68093084]
["bitfinex","BTCUSD",1747014315903,0.29529323,104010.0,104000.0,0.67131611]
["bitfinex","BTCUSD",1747014316105,0.29529323,104010.0,104000.0,0.68093084]
["bitfinex","BTCUSD",1747014316313,0.27606543,104010.0,104000.0,0.68093084]
["bitfinex","BTCUSD",1747014316520,0.27606543,104010.0,104000.0,0.71323084]
["bitfinex","BTCUSD",1747014316727,0.27602543,104010.0,104000.0,0.71323084]
["bitfinex","BTCUSD",1747014319709,0.02863905,104010.0,104000.0,0.71323084]
["bitfinex","BTCUSD",1747014319908,0.27795037,104010.0,104000.0,0.51382724]
["bitfinex","BTCUSD",1747014320137,0.27602543,104010.0,104000.0,0.38427982]
["bitfinex","BTCUSD",1747014320349,0.28563905,104010.0,104000.0,0.38427982]
["bitfinex","BTCUSD",1747014320552,0.29525286,104010.0,104000.0,0.38427982]
["bitfinex","BTCUSD",1747014320759,0.28563905,104010.0,104000.0,0.38427982]
["bitfinex","BTCUSD",1747014320968,0.29525286,104010.0,104000.0,0.38427982]
["bitfinex","BTCUSD",1747014321171,0.28563905,104010.0,104000.0,0.38427982]
["bitfinex","BTCUSD",1747014322003,0.28563905,104010.0,104000.0,0.72427982]
["bitfinex","BTCUSD",1747014322440,0.27602543,104010.0,104000.0,0.72427982]
["bitfinex","BTCUSD",1747014322688,0.28563915,104010.0,104000.0,0.72427982]
["bitfinex","BTCUSD",1747014323351,0.28563915,104010.0,104000.0,0.48273484]
["bitfinex","BTCUSD",1747014323569,0.28563915,104010.0,104000.0,0.69427236]
["bitfinex","BTCUSD",1747014324326,0.29525296,104010.0,104000.0,0.70388755]
["bitfinex","BTCUSD",1747014324538,0.28563915,104010.0,104000.0,0.71350293]
["bitfinex","BTCUSD",1747014324852,0.29525305,104010.0,104000.0,0.69720293]
["bitfinex","BTCUSD",1747014325212,0.28563915,104010.0,104000.0,0.69720293]
["bitfinex","BTCUSD",1747014326051,0.74126449,104010.0,104000.0,0.6331278]
["bitfinex","BTCUSD",1747014326253,0.5489752,104010.0,104000.0,0.82378072]
["bitfinex","BTCUSD",1747014326424,0.5489752,104010.0,104000.0,0.84476772]
["bitfinex","BTCUSD",1747014326645,0.29525314,104010.0,104000.0,0.84476772]
["bitfinex","BTCUSD",1747014326846,0.54897511,104010.0,104000.0,0.84476772]
["bitfinex","BTCUSD",1747014327072,0.54897511,104010.0,104000.0,0.71461072]
["bitfinex","BTCUSD",1747014327836,0.30486723,104010.0,104000.0,0.82010972]
["bitfinex","BTCUSD",1747014329336,0.14758543,104010.0,104000.0,0.82010972]
["bitfinex","BTCUSD",1747014329550,0.13304458,104010.0,104000.0,0.85210972]
["bitfinex","BTCUSD",1747014329953,0.13304458,104010.0,104000.0,0.94796402]
["bitfinex","BTCUSD",1747014330987,0.00448458,104010.0,104000.0,0.94796402]
["bitfinex","BTCUSD",1747014334245,0.12836,104020.0,104010.0,0.59283146]
["bitfinex","BTCUSD",1747014334472,0.25668,104020.0,104010.0,3.33986146]
["bitfinex","BTCUSD",1747014334681,0.25668,104020.0,104010.0,2.91901946]
["bitfinex","BTCUSD",1747014335111,0.25668,104020.0,104010.0,2.86338646]
["bitfinex","BTCUSD",1747014335550,0.25868,104020.0,104010.0,2.86338646]
["bitfinex","BTCUSD",1747014335751,0.26168,104020.0,104010.0,2.86338646]
["bitfinex","BTCUSD",1747014335984,0.26168,104020.0,104010.0,2.84578346]
["bitfinex","BTCUSD",1747014336197,0.26168,104020.0,104010.0,2.81109902]
["bitfinex","BTCUSD",1747014336400,0.26168,104020.0,104010.0,2.80732846]
["bitfinex","BTCUSD",1747014336639,0.26168,104020.0,104010.0,2.69665546]
["bitfinex","BTCUSD",1747014336875,0.26168,104020.0,104010.0,2.45604346]
["bitfinex","BTCUSD",1747014337085,0.28583364,104020.0,104010.0,0.80047946]
["bitfinex","BTCUSD",1747014337292,0.28583364,104020.0,104010.0,0.68012346]
["bitfinex","BTCUSD",1747014337719,0.27622085,104020.0,104010.0,0.68012346]
["bitfinex","BTCUSD",1747014338009,0.29544643,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014338779,0.03876643,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014339015,0.16897137,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014341211,0.04069137,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014341429,0.29729137,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014341644,0.29536643,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014343443,0.29536643,104020.0,104010.0,0.71172346]
["bitfinex","BTCUSD",1747014343804,0.29036643,104020.0,104010.0,0.71172346]
["bitfinex","BTCUSD",1747014344646,0.28075355,104020.0,104010.0,0.71172346]
["bitfinex","BTCUSD",1747014345154,0.28175355,104020.0,104010.0,0.71172346]
["bitfinex","BTCUSD",1747014345524,0.29136643,104020.0,104010.0,0.71172346]
["bitfinex","BTCUSD",1747014345731,0.29136643,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014346386,0.28175355,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014346593,0.29136634,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014347232,0.29136643,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014347439,0.28175355,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014347993,0.29136643,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014348199,0.28175355,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014349067,0.29136643,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014349266,0.29136634,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014350031,0.30097932,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014350279,0.29136634,104020.0,104010.0,0.69672346]
["bitfinex","BTCUSD",1747014350519,0.69330602,104020.0,104010.0,0.67050983]
["bitfinex","BTCUSD",1747014350751,0.84377514,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747014350990,0.67408025,104020.0,104010.0,0.34961436]
["bitfinex","BTCUSD",1747014351243,0.67408025,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747014351966,0.51399834,104020.0,104010.0,0.34961446]
["bitfinex","BTCUSD",1747014352393,0.67408025,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747014353553,0.664467,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747014353790,0.20683005,104010.0,103990.0,0.0166]
["bitfinex","BTCUSD",1747014354024,0.21648315,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747014354255,0.63308506,103990.0,103980.0,0.56981]
["bitfinex","BTCUSD",1747014354472,0.50470315,103990.0,103980.0,0.56981]
["bitfinex","BTCUSD",1747014354688,0.66478506,103990.0,103980.0,0.56981]
["bitfinex","BTCUSD",1747014355140,0.66478506,103990.0,103980.0,0.90981]
["bitfinex","BTCUSD",1747014355374,0.74885588,103990.0,103980.0,0.90981]
["bitfinex","BTCUSD",1747014356317,0.74985588,103990.0,103980.0,0.90981]
["bitfinex","BTCUSD",1747014356541,0.71815588,103990.0,103980.0,0.90981]
["bitfinex","BTCUSD",1747014356837,0.47400315,103990.0,103980.0,0.92541]
["bitfinex","BTCUSD",1747014357332,0.47400315,103990.0,103980.0,0.94171]
["bitfinex","BTCUSD",1747014357757,0.47400315,103990.0,103980.0,0.90981]
["bitfinex","BTCUSD",1747014358209,0.71815588,103990.0,103980.0,0.90981]
["bitfinex","BTCUSD",1747014358784,0.47400315,103990.0,103980.0,0.90981]
["bitfinex","BTCUSD",1747014359004,0.73365588,103990.0,103980.0,0.90981]
["bitfinex","BTCUSD",1747014359426,0.74915588,103990.0,103980.0,0.90981]
["bitfinex","BTCUSD",1747014359624,0.74915588,103990.0,103980.0,0.68413216]
["bitfinex","BTCUSD",1747014359826,0.74915588,103990.0,103980.0,0.913857]
["bitfinex","BTCUSD",1747014360298,0.74915588,103990.0,103980.0,0.690471]
["bitfinex","BTCUSD",1747014361139,0.74915588,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747014362017,0.74915588,103990.0,103980.0,0.35592313]
["bitfinex","BTCUSD",1747014363972,0.84501018,103990.0,103980.0,0.35592313]
["bitfinex","BTCUSD",1747014364392,0.84501018,103990.0,103980.0,0.3598231]
["bitfinex","BTCUSD",1747014365470,0.84501018,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014369745,1.13916291,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014372345,1.08916291,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014372820,1.09116291,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014373272,0.84701018,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014373497,0.84601018,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014373709,0.84801018,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014375997,1.09216291,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014376649,0.84801018,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014376872,1.09216291,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014378009,0.84801018,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014378472,1.09216291,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014378900,0.84801018,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014379124,1.09216291,103990.0,103980.0,0.0198231]
["bitfinex","BTCUSD",1747014379608,0.25723969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747014379822,0.2572804,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747014380036,1.09760016,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014380590,1.09760016,103950.0,103940.0,0.01669774]
["bitfinex","BTCUSD",1747014380811,1.09760016,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014381453,1.09960016,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014382073,1.10060016,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014383356,1.16060016,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014383626,1.15860016,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014383823,1.16524496,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014384024,1.16824496,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014384247,1.16724496,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014384462,1.17024496,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014387479,0.91408496,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014387699,1.12890496,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014387921,1.14926016,103950.0,103940.0,0.00785697]
["bitfinex","BTCUSD",1747014388146,1.14926016,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014388359,1.14926016,103950.0,103940.0,0.00785697]
["bitfinex","BTCUSD",1747014388561,1.14926016,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014388778,1.14926016,103950.0,103940.0,0.00785697]
["bitfinex","BTCUSD",1747014388988,1.14926016,103950.0,103940.0,0.00248458]
["bitfinex","BTCUSD",1747014389206,0.30849385,103950.0,103940.0,0.00785697]
["bitfinex","BTCUSD",1747014389415,0.56441385,103950.0,103940.0,0.37428458]
["bitfinex","BTCUSD",1747014389630,0.46855955,103950.0,103940.0,0.37965677]
["bitfinex","BTCUSD",1747014390083,0.4801004,103950.0,103940.0,0.37965677]
["bitfinex","BTCUSD",1747014390520,0.72525313,103950.0,103940.0,0.37965677]
["bitfinex","BTCUSD",1747014390910,0.72225313,103950.0,103940.0,0.37965677]
["bitfinex","BTCUSD",1747014391350,0.72325313,103950.0,103940.0,0.37965677]
["bitfinex","BTCUSD",1747014395871,0.3511404,103950.0,103940.0,0.37965677]
["bitfinex","BTCUSD",1747014396090,0.4790204,103950.0,103940.0,0.37965677]
["bitfinex","BTCUSD",1747014396292,0.2231804,103950.0,103940.0,0.57207547]
["bitfinex","BTCUSD",1747014396491,0.3108591,103950.0,103940.0,1.53056715]
["bitfinex","BTCUSD",1747014396742,0.50325929,103950.0,103940.0,1.49570331]
["bitfinex","BTCUSD",1747014396922,0.49364003,103950.0,103940.0,1.30572571]
["bitfinex","BTCUSD",1747014397239,0.47440086,103950.0,103940.0,0.37965677]
["bitfinex","BTCUSD",1747014397376,0.70893377,103950.0,103940.0,0.03965677]
["bitfinex","BTCUSD",1747014397586,0.70793377,103950.0,103940.0,0.03965677]
["bitfinex","BTCUSD",1747014397790,0.70793377,103950.0,103940.0,0.04165677]
["bitfinex","BTCUSD",1747014398201,0.70693377,103950.0,103940.0,0.04165677]
["bitfinex","BTCUSD",1747014398591,0.70693377,103950.0,103940.0,0.04365677]
["bitfinex","BTCUSD",1747014400031,0.70693377,103950.0,103940.0,0.03828458]
["bitfinex","BTCUSD",1747014400688,0.46278104,103950.0,103940.0,0.03828458]
["bitfinex","BTCUSD",1747014405285,0.47232086,103950.0,103940.0,1.26445412]
["bitfinex","BTCUSD",1747014405495,0.47232086,103950.0,103940.0,1.27407487]
["bitfinex","BTCUSD",1747014406458,0.47232086,103950.0,103940.0,1.13677812]
["bitfinex","BTCUSD",1747014408124,0.47232086,103950.0,103940.0,1.14639887]
["bitfinex","BTCUSD",1747014408340,0.47232086,103950.0,103940.0,1.12715728]
["bitfinex","BTCUSD",1747014408562,0.47232086,103950.0,103940.0,1.13677821]
["bitfinex","BTCUSD",1747014410087,0.46732086,103950.0,103940.0,0.93473858]
["bitfinex","BTCUSD",1747014410285,0.46732086,103950.0,103940.0,1.12715728]
["bitfinex","BTCUSD",1747014410505,0.46732086,103950.0,103940.0,1.14639896]
["bitfinex","BTCUSD",1747014410731,0.46732086,103950.0,103940.0,1.13677821]
["bitfinex","BTCUSD",1747014411595,0.45770104,103950.0,103940.0,0.94435951]
["bitfinex","BTCUSD",1747014411768,0.45770104,103950.0,103940.0,0.68475739]
["bitfinex","BTCUSD",1747014412076,0.45770104,103950.0,103940.0,1.28816347]
["bitfinex","BTCUSD",1747014412453,0.45770104,103950.0,103940.0,1.06684647]
["bitfinex","BTCUSD",1747014413069,0.45770104,103950.0,103940.0,0.89797747]
["bitfinex","BTCUSD",1747014413724,0.45770104,103950.0,103940.0,0.686317]
["bitfinex","BTCUSD",1747014413912,0.45770104,103950.0,103940.0,0.498235]
["bitfinex","BTCUSD",1747014414059,0.45770104,103950.0,103940.0,0.465076]
["bitfinex","BTCUSD",1747014414304,0.45770104,103950.0,103940.0,0.434176]
["bitfinex","BTCUSD",1747014414717,0.45770104,103950.0,103940.0,0.464776]
["bitfinex","BTCUSD",1747014415337,0.00961843,103960.0,103950.0,0.58747854]
["bitfinex","BTCUSD",1747014415500,0.15653575,103960.0,103950.0,1.39285937]
["bitfinex","BTCUSD",1747014415707,0.15653575,103960.0,103950.0,1.38323992]
["bitfinex","BTCUSD",1747014415708,0.16615474,103960.0,103950.0,1.38323992]
["bitfinex","BTCUSD",1747014415914,0.75691921,103970.0,103950.0,1.36957826]
["bitfinex","BTCUSD",1747014416110,0.75691921,103970.0,103960.0,0.0329]
["bitfinex","BTCUSD",1747014416321,0.88459921,103970.0,103960.0,0.0329]
["bitfinex","BTCUSD",1747014416516,0.89914006,103970.0,103960.0,0.0329]
["bitfinex","BTCUSD",1747014416921,0.89914006,103970.0,103960.0,0.04251908]
["bitfinex","BTCUSD",1747014418048,0.90114006,103970.0,103960.0,0.04251908]
["bitfinex","BTCUSD",1747014418247,0.90314006,103970.0,103960.0,0.04251908]
["bitfinex","BTCUSD",1747014418672,0.89352218,103970.0,103960.0,0.04251908]
["bitfinex","BTCUSD",1747014420147,0.5589376,103970.0,103960.0,0.26375689]
["bitfinex","BTCUSD",1747014420356,0.13396,103970.0,103960.0,1.57556089]
["bitfinex","BTCUSD",1747014420573,0.2616,103970.0,103960.0,1.57556089]
["bitfinex","BTCUSD",1747014420784,0.13396,103970.0,103960.0,1.67141519]
["bitfinex","BTCUSD",1747014421708,0.13196,103970.0,103960.0,1.67141519]
["bitfinex","BTCUSD",1747014421924,0.12996,103970.0,103960.0,1.67141519]
["bitfinex","BTCUSD",1747014422914,0.12996,103970.0,103960.0,1.23032219]
["bitfinex","BTCUSD",1747014425927,0.12996,103970.0,103960.0,1.25917719]
["bitfinex","BTCUSD",1747014426417,0.15179734,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747014426647,0.14936231,103980.0,103970.0,0.25351653]
["bitfinex","BTCUSD",1747014426883,0.15897898,103980.0,103970.0,1.62579553]
["bitfinex","BTCUSD",1747014427004,0.16859575,103980.0,103970.0,1.62579553]
["bitfinex","BTCUSD",1747014427430,0.16097898,103980.0,103970.0,1.62579553]
["bitfinex","BTCUSD",1747014427642,0.16297898,103980.0,103970.0,1.62579553]
["bitfinex","BTCUSD",1747014427921,0.17259593,103980.0,103970.0,0.69782975]
["bitfinex","BTCUSD",1747014428161,0.17259593,103980.0,103970.0,0.55633475]
["bitfinex","BTCUSD",1747014428401,0.16297898,103980.0,103970.0,0.1013141]
["bitfinex","BTCUSD",1747014428596,0.17259593,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014429508,0.17259584,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014429746,0.16297898,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014429986,0.17259593,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014430727,0.17259584,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014431242,0.18221288,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014432232,0.17259584,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014432501,0.17259584,103980.0,103970.0,0.45651129]
["bitfinex","BTCUSD",1747014432934,0.17259584,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014433596,0.16297898,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014433815,0.17259584,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014434277,0.18221288,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014434509,0.17259584,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014434753,0.18221288,103980.0,103970.0,0.2123871]
["bitfinex","BTCUSD",1747014435688,0.50215756,103980.0,103970.0,0.20276959]
["bitfinex","BTCUSD",1747014435929,0.50215756,103980.0,103970.0,0.08207881]
["bitfinex","BTCUSD",1747014435930,0.49254163,103980.0,103970.0,0.08207881]
["bitfinex","BTCUSD",1747014436152,0.49254163,103980.0,103970.0,0.09453244]
["bitfinex","BTCUSD",1747014436840,0.49254163,103980.0,103970.0,0.33460644]
["bitfinex","BTCUSD",1747014437543,0.49254163,103980.0,103970.0,0.12015013]
["bitfinex","BTCUSD",1747014437742,0.49254163,103980.0,103970.0,0.34447313]
["bitfinex","BTCUSD",1747014437944,0.49254163,103980.0,103970.0,0.08825013]
["bitfinex","BTCUSD",1747014438204,0.49254163,103980.0,103970.0,0.10435013]
["bitfinex","BTCUSD",1747014438444,0.50215886,103980.0,103970.0,0.34964413]
["bitfinex","BTCUSD",1747014438672,0.50215886,103980.0,103970.0,0.38172213]
["bitfinex","BTCUSD",1747014439285,0.30981418,103980.0,103970.0,0.31843158]
["bitfinex","BTCUSD",1747014439689,0.50215886,103980.0,103970.0,0.11073207]
["bitfinex","BTCUSD",1747014439908,0.19238168,103960.0,103940.0,0.2090635]
["bitfinex","BTCUSD",1747014440130,0.03847798,103950.0,103940.0,0.36637939]
["bitfinex","BTCUSD",1747014440353,0.04809789,103950.0,103940.0,0.98458818]
["bitfinex","BTCUSD",1747014440573,0.03847798,103950.0,103940.0,0.84440246]
["bitfinex","BTCUSD",1747014441215,0.03847798,103950.0,103940.0,0.84740246]
["bitfinex","BTCUSD",1747014441622,0.03847798,103950.0,103940.0,0.85040246]
["bitfinex","BTCUSD",1747014441832,0.03847789,103950.0,103940.0,0.85040246]
["bitfinex","BTCUSD",1747014442477,0.01923853,103950.0,103940.0,1.09452665]
["bitfinex","BTCUSD",1747014442654,0.02885816,103950.0,103940.0,1.09752665]
["bitfinex","BTCUSD",1747014442862,0.01923853,103950.0,103940.0,1.09752665]
["bitfinex","BTCUSD",1747014443072,0.00961917,103950.0,103940.0,1.19038095]
["bitfinex","BTCUSD",1747014443275,0.1707967,103960.0,103950.0,0.59435909]
["bitfinex","BTCUSD",1747014443543,0.17272164,103960.0,103950.0,1.63205128]
["bitfinex","BTCUSD",1747014443706,0.18234072,103960.0,103950.0,1.38792709]
["bitfinex","BTCUSD",1747014444468,0.17272164,103960.0,103950.0,1.38792709]
["bitfinex","BTCUSD",1747014444667,0.17272164,103960.0,103950.0,1.38892709]
["bitfinex","BTCUSD",1747014444891,0.17272164,103960.0,103950.0,1.63305128]
["bitfinex","BTCUSD",1747014445089,0.17272164,103960.0,103950.0,1.62240194]
["bitfinex","BTCUSD",1747014445510,0.17272164,103960.0,103950.0,1.62440194]
["bitfinex","BTCUSD",1747014445730,0.17272164,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014446551,0.16310275,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014446697,0.17272164,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014446933,0.16117781,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014447337,0.17272164,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014448219,0.17272155,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014448989,0.18234044,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014449212,0.30998044,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014449523,0.29843661,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014450466,0.3080555,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014451096,0.14687696,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014451299,0.28373585,103960.0,103950.0,1.6340213]
["bitfinex","BTCUSD",1747014452423,0.00961778,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1747014452647,0.00961778,103970.0,103960.0,1.58651527]
["bitfinex","BTCUSD",1747014452648,0.49989535,103970.0,103960.0,1.58651527]
["bitfinex","BTCUSD",1747014452838,0.14651529,103970.0,103960.0,1.5337868]
["bitfinex","BTCUSD",1747014453009,0.28337326,103970.0,103960.0,1.5337868]
["bitfinex","BTCUSD",1747014453379,0.29791411,103970.0,103960.0,1.5337868]
["bitfinex","BTCUSD",1747014453831,0.30753217,103970.0,103960.0,1.5337868]
["bitfinex","BTCUSD",1747014455326,0.29791411,103970.0,103960.0,1.5337868]
["bitfinex","BTCUSD",1747014455787,0.30753217,103970.0,103960.0,1.5337868]
["bitfinex","BTCUSD",1747014456012,0.31715032,103970.0,103960.0,1.5122648]
["bitfinex","BTCUSD",1747014456242,0.31715032,103970.0,103960.0,1.4808358]
["bitfinex","BTCUSD",1747014457299,0.30753217,103970.0,103960.0,1.4808358]
["bitfinex","BTCUSD",1747014457934,0.31715032,103970.0,103960.0,1.4808358]
["bitfinex","BTCUSD",1747014458170,0.49989599,103970.0,103960.0,0.45574375]
["bitfinex","BTCUSD",1747014458354,0.49989599,103970.0,103960.0,0.67402046]
["bitfinex","BTCUSD",1747014458694,0.49989599,103970.0,103960.0,0.46536246]
["bitfinex","BTCUSD",1747014458903,0.49989599,103970.0,103960.0,0.67402046]
["bitfinex","BTCUSD",1747014459315,0.49989599,103970.0,103960.0,0.68363908]
["bitfinex","BTCUSD",1747014460003,0.48066024,103970.0,103960.0,0.20200076]
["bitfinex","BTCUSD",1747014460184,0.48066024,103970.0,103960.0,0.22123845]
["bitfinex","BTCUSD",1747014460360,0.48066024,103970.0,103960.0,0.20200076]
["bitfinex","BTCUSD",1747014460556,0.48066024,103970.0,103960.0,0.22123864]
["bitfinex","BTCUSD",1747014461045,0.48066024,103970.0,103960.0,0.23085744]
["bitfinex","BTCUSD",1747014461267,0.48054024,103970.0,103960.0,0.23085744]
["bitfinex","BTCUSD",1747014462563,0.48054024,103970.0,103960.0,0.22123864]
["bitfinex","BTCUSD",1747014464555,0.20200057,103960.0,103950.0,0.80264401]
["bitfinex","BTCUSD",1747014464761,0.20202001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747014464974,0.50158086,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747014465596,0.93741365,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747014465830,0.97776071,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747014466475,0.97776071,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747014466678,0.97776071,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747014467119,0.98076071,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747014468136,0.98376071,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747014468336,0.01924658,103910.0,103900.0,0.47711396]
["bitfinex","BTCUSD",1747014468540,0.46604111,103910.0,103900.0,0.7977861]
["bitfinex","BTCUSD",1747014469350,0.46604111,103910.0,103900.0,0.8007861]
["bitfinex","BTCUSD",1747014469560,0.46604111,103910.0,103900.0,0.8037861]
["bitfinex","BTCUSD",1747014469757,0.46604111,103910.0,103900.0,0.80825063]
["bitfinex","BTCUSD",1747014470107,0.45641796,103910.0,103900.0,0.81787508]
["bitfinex","BTCUSD",1747014470291,0.45641796,103910.0,103900.0,1.15787508]
["bitfinex","BTCUSD",1747014470708,0.45641796,103910.0,103900.0,1.16749944]
["bitfinex","BTCUSD",1747014471221,0.45641796,103910.0,103900.0,0.69901001]
["bitfinex","BTCUSD",1747014471424,0.45641796,103910.0,103900.0,0.71222297]
["bitfinex","BTCUSD",1747014471623,0.45641796,103910.0,103900.0,0.91634011]
["bitfinex","BTCUSD",1747014472295,0.45641796,103910.0,103900.0,0.91334011]
["bitfinex","BTCUSD",1747014472517,0.47095881,103910.0,103900.0,0.37144734]
["bitfinex","BTCUSD",1747014472739,0.50275881,103910.0,103900.0,0.37244734]
["bitfinex","BTCUSD",1747014472963,0.50275881,103910.0,103900.0,0.01835836]
["bitfinex","BTCUSD",1747014473801,0.59861311,103910.0,103900.0,0.01835836]
["bitfinex","BTCUSD",1747014474023,0.59861311,103910.0,103900.0,0.01535836]
["bitfinex","BTCUSD",1747014474239,0.8427373,103910.0,103900.0,0.01535836]
["bitfinex","BTCUSD",1747014474678,0.8447373,103910.0,103900.0,0.01535836]
["bitfinex","BTCUSD",1747014474895,0.60061311,103910.0,103900.0,0.01535836]
["bitfinex","BTCUSD",1747014475132,0.60261311,103910.0,103900.0,0.01535836]
["bitfinex","BTCUSD",1747014475545,0.60061311,103910.0,103900.0,0.01535836]
["bitfinex","BTCUSD",1747014475749,0.60061311,103910.0,103900.0,0.01903666]
["bitfinex","BTCUSD",1747014475952,0.60161311,103910.0,103900.0,0.01903666]
["bitfinex","BTCUSD",1747014476164,0.8487373,103910.0,103900.0,0.01903666]
["bitfinex","BTCUSD",1747014476371,0.60461311,103910.0,103900.0,0.01903666]
["bitfinex","BTCUSD",1747014477895,0.22630264,103890.0,103880.0,0.44558665]
["bitfinex","BTCUSD",1747014478116,0.48054264,103890.0,103880.0,0.44568002]
["bitfinex","BTCUSD",1747014478543,0.48054264,103890.0,103880.0,0.45939705]
["bitfinex","BTCUSD",1747014478759,0.48054264,103890.0,103880.0,0.22992058]
["bitfinex","BTCUSD",1747014478979,0.48054264,103890.0,103880.0,0.47404477]
["bitfinex","BTCUSD",1747014479408,0.48054264,103890.0,103880.0,0.22992058]
["bitfinex","BTCUSD",1747014479615,0.48054264,103890.0,103880.0,0.47404477]
["bitfinex","BTCUSD",1747014482930,0.59239694,103890.0,103880.0,0.0138104]
["bitfinex","BTCUSD",1747014483155,0.60749694,103890.0,103880.0,0.0138104]
["bitfinex","BTCUSD",1747014483371,0.60749694,103890.0,103880.0,0.3538104]
["bitfinex","BTCUSD",1747014485057,0.60749694,103890.0,103880.0,0.0138104]
["bitfinex","BTCUSD",1747014491117,0.60749694,103890.0,103880.0,9.337e-05]
["bitfinex","BTCUSD",1747014492801,1.02321694,103890.0,103880.0,9.337e-05]
["bitfinex","BTCUSD",1747014494386,0.20215614,103880.0,103870.0,0.02561083]
["bitfinex","BTCUSD",1747014494621,0.29801044,103880.0,103870.0,0.02609591]
["bitfinex","BTCUSD",1747014495952,0.29801044,103880.0,103870.0,0.02709591]
["bitfinex","BTCUSD",1747014496188,0.29801044,103880.0,103870.0,0.00148508]
["bitfinex","BTCUSD",1747014496364,0.29801044,103880.0,103870.0,0.24560927]
["bitfinex","BTCUSD",1747014496563,0.29801044,103880.0,103870.0,0.24760927]
["bitfinex","BTCUSD",1747014497340,0.29801044,103880.0,103870.0,0.05353381]
["bitfinex","BTCUSD",1747014501506,0.29801044,103880.0,103870.0,0.05353381]
["bitfinex","BTCUSD",1747014501934,0.44459539,103890.0,103880.0,0.60313468]
["bitfinex","BTCUSD",1747014502145,0.90021226,103890.0,103880.0,0.84725905]
["bitfinex","BTCUSD",1747014502568,0.91475311,103890.0,103880.0,0.84725905]
["bitfinex","BTCUSD",1747014502737,0.45913624,103890.0,103880.0,0.85688433]
["bitfinex","BTCUSD",1747014502944,0.7222418,103890.0,103880.0,0.85688433]
["bitfinex","BTCUSD",1747014503164,0.91475311,103890.0,103880.0,0.83763256]
["bitfinex","BTCUSD",1747014504174,0.9050482,103890.0,103880.0,0.83763256]
["bitfinex","BTCUSD",1747014504576,0.8954231,103890.0,103880.0,0.82800672]
["bitfinex","BTCUSD",1747014505772,0.88579772,103890.0,103880.0,0.80875403]
["bitfinex","BTCUSD",1747014505967,0.87617216,103890.0,103880.0,0.61622419]
["bitfinex","BTCUSD",1747014506219,0.97202646,103890.0,103880.0,0.58412419]
["bitfinex","BTCUSD",1747014506440,0.0096263,103880.0,103870.0,0.39585533]
["bitfinex","BTCUSD",1747014506656,0.31447623,103880.0,103870.0,0.36435533]
["bitfinex","BTCUSD",1747014506867,0.31255129,103880.0,103870.0,0.36435533]
["bitfinex","BTCUSD",1747014507678,0.31255129,103880.0,103870.0,0.36535533]
["bitfinex","BTCUSD",1747014507878,0.31255129,103880.0,103870.0,0.60947952]
["bitfinex","BTCUSD",1747014508741,0.31255129,103880.0,103870.0,0.61147952]
["bitfinex","BTCUSD",1747014509079,0.31255129,103880.0,103870.0,0.60947952]
["bitfinex","BTCUSD",1747014510177,0.31255129,103880.0,103870.0,0.36535533]
["bitfinex","BTCUSD",1747014510594,0.31255129,103880.0,103870.0,0.38085533]
["bitfinex","BTCUSD",1747014510772,0.31255129,103880.0,103870.0,0.36535533]
["bitfinex","BTCUSD",1747014511571,0.31255129,103880.0,103870.0,0.18218706]
["bitfinex","BTCUSD",1747014512852,0.2263232,103880.0,103870.0,0.69372594]
["bitfinex","BTCUSD",1747014513055,0.4790432,103880.0,103870.0,0.69372594]
["bitfinex","BTCUSD",1747014513433,0.4790432,103880.0,103870.0,0.68409899]
["bitfinex","BTCUSD",1747014513644,0.4790432,103880.0,103870.0,0.69372613]
["bitfinex","BTCUSD",1747014516073,0.4790432,103880.0,103870.0,0.70335308]
["bitfinex","BTCUSD",1747014516257,0.28647336,103880.0,103870.0,1.75393785]
["bitfinex","BTCUSD",1747014516530,0.2864729,103880.0,103870.0,1.75393785]
["bitfinex","BTCUSD",1747014516737,0.30572485,103880.0,103870.0,1.75393785]
["bitfinex","BTCUSD",1747014517165,0.1505265,103880.0,103870.0,1.75393785]
["bitfinex","BTCUSD",1747014517373,0.27189149,103880.0,103870.0,1.75393785]
["bitfinex","BTCUSD",1747014517599,0.29114391,103880.0,103870.0,1.69613585]
["bitfinex","BTCUSD",1747014517831,0.28151761,103880.0,103870.0,1.54311285]
["bitfinex","BTCUSD",1747014518059,0.29114391,103880.0,103870.0,1.29898866]
["bitfinex","BTCUSD",1747014518311,0.29114391,103880.0,103870.0,1.36913385]
["bitfinex","BTCUSD",1747014519727,0.29114391,103880.0,103870.0,1.29759385]
["bitfinex","BTCUSD",1747014519967,0.4885896,103880.0,103870.0,0.63981889]
["bitfinex","BTCUSD",1747014520187,0.4885896,103880.0,103870.0,0.91477831]
["bitfinex","BTCUSD",1747014521550,0.47896348,103880.0,103870.0,0.90515108]
["bitfinex","BTCUSD",1747014521774,0.47896348,103880.0,103870.0,0.80021508]
["bitfinex","BTCUSD",1747014522003,0.47896348,103880.0,103870.0,0.59803939]
["bitfinex","BTCUSD",1747014522225,0.47896348,103880.0,103870.0,0.2061992]
["bitfinex","BTCUSD",1747014522226,0.46933718,103880.0,103870.0,0.2061992]
["bitfinex","BTCUSD",1747014524317,0.56519148,103880.0,103870.0,0.2061992]
["bitfinex","BTCUSD",1747014524546,0.59739148,103880.0,103870.0,0.2061992]
["bitfinex","BTCUSD",1747014526921,0.56519148,103880.0,103870.0,0.2061992]
["bitfinex","BTCUSD",1747014527575,0.55519148,103880.0,103870.0,0.2061992]
["bitfinex","BTCUSD",1747014527806,0.55519148,103880.0,103870.0,0.45032339]
["bitfinex","BTCUSD",1747014528198,0.45933718,103880.0,103870.0,0.4920508]
["bitfinex","BTCUSD",1747014528420,0.28131779,103880.0,103870.0,2.1884113]
["bitfinex","BTCUSD",1747014528640,0.29094409,103880.0,103870.0,1.5557723]
["bitfinex","BTCUSD",1747014528888,0.29094409,103880.0,103870.0,1.5219973]
["bitfinex","BTCUSD",1747014529969,0.54208,103890.0,103880.0,0.59310819]
["bitfinex","BTCUSD",1747014530193,0.67774491,103890.0,103880.0,3.16688338]
["bitfinex","BTCUSD",1747014530397,0.68737001,103890.0,103880.0,2.77830238]
["bitfinex","BTCUSD",1747014530603,0.68737001,103890.0,103880.0,2.55557838]
["bitfinex","BTCUSD",1747014530813,0.67774491,103890.0,103880.0,1.96424738]
["bitfinex","BTCUSD",1747014531033,0.68737001,103890.0,103880.0,1.96424738]
["bitfinex","BTCUSD",1747014531249,0.43497001,103890.0,103880.0,1.89856038]
["bitfinex","BTCUSD",1747014531458,0.68736991,103890.0,103880.0,1.89856038]
["bitfinex","BTCUSD",1747014531670,0.69699501,103890.0,103880.0,1.40801938]
["bitfinex","BTCUSD",1747014531874,0.70662029,103890.0,103880.0,0.92208719]
["bitfinex","BTCUSD",1747014532085,0.67774491,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014532296,0.67774482,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014532508,0.68736982,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014533647,0.27164982,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014534273,0.27064982,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014534482,0.28027501,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014534712,0.27064982,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014534907,0.26102482,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014535461,0.26064982,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014536153,0.27027492,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014539001,0.26064982,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014540461,0.27027501,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014540687,0.26064982,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014541918,0.27027501,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014544703,0.27027501,103890.0,103880.0,0.92208719]
["bitfinex","BTCUSD",1747014545102,0.27027501,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014545319,0.27990039,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014545533,0.02887501,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014545715,0.15463501,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014546152,0.13538491,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014546796,0.15463519,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014547213,0.14500991,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014547425,0.1546351,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014550154,0.17388594,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014550402,0.16426038,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014550857,0.1546351,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014551079,0.14500991,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014551221,0.1546351,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014551419,0.14500991,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014551625,0.14501001,103890.0,103880.0,1.16621138]
["bitfinex","BTCUSD",1747014553227,0.11192955,103900.0,103890.0,0.5934867]
["bitfinex","BTCUSD",1747014553464,0.01162297,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747014553701,0.29189288,103910.0,103900.0,1.59263276]
["bitfinex","BTCUSD",1747014553922,0.30151594,103910.0,103900.0,1.44328076]
["bitfinex","BTCUSD",1747014554405,0.29189242,103910.0,103900.0,1.44328076]
["bitfinex","BTCUSD",1747014554616,0.30643327,103910.0,103900.0,1.44328076]
["bitfinex","BTCUSD",1747014554827,0.31605679,103910.0,103900.0,1.44328076]
["bitfinex","BTCUSD",1747014555230,0.31805679,103910.0,103900.0,1.44328076]
["bitfinex","BTCUSD",1747014556364,0.31805679,103910.0,103900.0,1.42818076]
["bitfinex","BTCUSD",1747014556601,0.31805744,103910.0,103900.0,0.78959976]
["bitfinex","BTCUSD",1747014556831,0.32005744,103910.0,103900.0,0.70675676]
["bitfinex","BTCUSD",1747014557850,0.32005744,103910.0,103900.0,0.72185676]
["bitfinex","BTCUSD",1747014558471,0.31043382,103910.0,103900.0,0.72185676]
["bitfinex","BTCUSD",1747014558903,0.32005744,103910.0,103900.0,0.72185676]
["bitfinex","BTCUSD",1747014560140,0.32005744,103910.0,103900.0,0.73805676]
["bitfinex","BTCUSD",1747014560679,0.31043382,103910.0,103900.0,1.06185676]
["bitfinex","BTCUSD",1747014560904,0.006,103910.0,103900.0,1.07715676]
["bitfinex","BTCUSD",1747014561837,0.006,103910.0,103900.0,1.17301106]
["bitfinex","BTCUSD",1747014562303,0.01562287,103910.0,103900.0,1.17301106]
["bitfinex","BTCUSD",1747014562768,0.01362287,103910.0,103900.0,1.17301106]
["bitfinex","BTCUSD",1747014563239,0.24946732,103910.0,103900.0,0.79300868]
["bitfinex","BTCUSD",1747014563472,0.2456213,103910.0,103900.0,0.58412419]
["bitfinex","BTCUSD",1747014563696,0.2456213,103910.0,103900.0,1.09622014]
["bitfinex","BTCUSD",1747014563922,0.2456213,103910.0,103900.0,1.11546876]
["bitfinex","BTCUSD",1747014564151,0.2302213,103910.0,103900.0,1.12309284]
["bitfinex","BTCUSD",1747014564349,0.03774705,103910.0,103900.0,1.1250922]
["bitfinex","BTCUSD",1747014564613,0.02124705,103910.0,103900.0,1.1250922]
["bitfinex","BTCUSD",1747014564844,0.02124602,103910.0,103900.0,1.1250922]
["bitfinex","BTCUSD",1747014565087,0.02124602,103910.0,103900.0,1.1577922]
["bitfinex","BTCUSD",1747014565310,0.02124593,103910.0,103900.0,1.1577922]
["bitfinex","BTCUSD",1747014565532,0.15666917,103910.0,103900.0,1.1577922]
["bitfinex","BTCUSD",1747014565793,0.1566689,103910.0,103900.0,1.1577922]
["bitfinex","BTCUSD",1747014566273,0.14704584,103910.0,103900.0,1.1577922]
["bitfinex","BTCUSD",1747014566527,0.15666899,103910.0,103900.0,1.1577922]
["bitfinex","BTCUSD",1747014567262,0.1278,103910.0,103900.0,1.2536465]
["bitfinex","BTCUSD",1747014567499,0.25312,103910.0,103900.0,1.2536465]
["bitfinex","BTCUSD",1747014567744,0.25312,103910.0,103900.0,1.49777069]
["bitfinex","BTCUSD",1747014567983,0.25312,103910.0,103900.0,1.2536465]
["bitfinex","BTCUSD",1747014568989,0.25312,103910.0,103900.0,1.03555896]
["bitfinex","BTCUSD",1747014569250,0.002,103910.0,103900.0,0.9136465]
["bitfinex","BTCUSD",1747014571038,0.002,103910.0,103900.0,1.2536465]
["bitfinex","BTCUSD",1747014571409,0.13742102,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747014571624,0.28190372,103930.0,103920.0,2.33114834]
["bitfinex","BTCUSD",1747014571826,0.28190362,103930.0,103920.0,2.31504834]
["bitfinex","BTCUSD",1747014572025,0.2915252,103930.0,103920.0,2.65504834]
["bitfinex","BTCUSD",1747014572797,0.30563129,103930.0,103920.0,2.65504834]
["bitfinex","BTCUSD",1747014572979,0.29601027,103930.0,103920.0,1.19081415]
["bitfinex","BTCUSD",1747014573400,0.2863886,103930.0,103920.0,1.43493834]
["bitfinex","BTCUSD",1747014573613,0.29601027,103930.0,103920.0,1.45123834]
["bitfinex","BTCUSD",1747014574641,0.29601027,103930.0,103920.0,0.96734823]
["bitfinex","BTCUSD",1747014575524,0.29601027,103930.0,103920.0,0.85081415]
["bitfinex","BTCUSD",1747014575970,0.2863886,103930.0,103920.0,1.09493834]
["bitfinex","BTCUSD",1747014576169,0.27676702,103930.0,103920.0,1.14031731]
["bitfinex","BTCUSD",1747014576334,0.2863886,103930.0,103920.0,1.14031731]
["bitfinex","BTCUSD",1747014576534,0.26714563,103930.0,103920.0,1.14031731]
["bitfinex","BTCUSD",1747014576742,0.27676702,103930.0,103920.0,1.48031731]
["bitfinex","BTCUSD",1747014576953,0.27476702,103930.0,103920.0,1.48031731]
["bitfinex","BTCUSD",1747014577156,0.2823886,103930.0,103920.0,1.48031731]
["bitfinex","BTCUSD",1747014578145,0.27276702,103930.0,103920.0,1.48031731]
["bitfinex","BTCUSD",1747014578572,0.28238869,103930.0,103920.0,1.48031731]
["bitfinex","BTCUSD",1747014578758,0.2823886,103930.0,103920.0,1.48031731]
["bitfinex","BTCUSD",1747014579837,0.29201027,103930.0,103920.0,1.48031731]
["bitfinex","BTCUSD",1747014580297,0.30163203,103930.0,103920.0,1.44931731]
["bitfinex","BTCUSD",1747014580999,0.04097018,103930.0,103920.0,1.46511731]
["bitfinex","BTCUSD",1747014581938,0.03134851,103930.0,103920.0,1.46511731]
["bitfinex","BTCUSD",1747014583175,0.04097018,103930.0,103920.0,1.46511731]
["bitfinex","BTCUSD",1747014584233,0.04097018,103930.0,103920.0,1.44931731]
["bitfinex","BTCUSD",1747014584526,0.03134851,103930.0,103920.0,1.44931731]
["bitfinex","BTCUSD",1747014584932,0.03134842,103930.0,103920.0,1.44931731]
["bitfinex","BTCUSD",1747014585143,0.03134842,103930.0,103920.0,1.48071731]
["bitfinex","BTCUSD",1747014585144,0.02172693,103930.0,103920.0,1.48071731]
["bitfinex","BTCUSD",1747014585352,0.14672693,103930.0,103920.0,1.48071731]
["bitfinex","BTCUSD",1747014585568,0.1659699,103930.0,103920.0,1.48071731]
["bitfinex","BTCUSD",1747014587461,0.15634832,103930.0,103920.0,1.48071731]
["bitfinex","BTCUSD",1747014587828,0.1659699,103930.0,103920.0,1.48071731]
["bitfinex","BTCUSD",1747014588364,0.15634832,103930.0,103920.0,1.48071731]
["bitfinex","BTCUSD",1747014588577,0.16596981,103930.0,103920.0,1.48071731]
["bitfinex","BTCUSD",1747014588783,0.17559157,103930.0,103920.0,1.48071731]
["bitfinex","BTCUSD",1747014588988,0.17559157,103930.0,103920.0,1.20519312]
["bitfinex","BTCUSD",1747014589189,0.17559148,103930.0,103920.0,1.20519312]
["bitfinex","BTCUSD",1747014589390,0.17559148,103930.0,103920.0,1.28169349]
["bitfinex","BTCUSD",1747014590374,0.15634832,103930.0,103920.0,1.28169349]
["bitfinex","BTCUSD",1747014590643,0.15634832,103930.0,103920.0,1.31249349]
["bitfinex","BTCUSD",1747014590938,0.1659699,103930.0,103920.0,1.31249349]
["bitfinex","BTCUSD",1747014591339,0.17559157,103930.0,103920.0,1.31249349]
["bitfinex","BTCUSD",1747014592597,0.17559212,103930.0,103920.0,1.28169349]
["bitfinex","BTCUSD",1747014593432,0.15634869,103930.0,103920.0,1.48088803]
["bitfinex","BTCUSD",1747014593637,0.14672711,103930.0,103920.0,1.48088803]
["bitfinex","BTCUSD",1747014594054,0.15634869,103930.0,103920.0,1.48088803]
["bitfinex","BTCUSD",1747014594224,0.01210544,103930.0,103920.0,1.48088803]
["bitfinex","BTCUSD",1747014594676,0.00248442,103930.0,103920.0,1.57674233]
["bitfinex","BTCUSD",1747014595082,0.15406076,103940.0,103930.0,0.59811725]
["bitfinex","BTCUSD",1747014595297,0.15406076,103940.0,103930.0,2.4841718]
["bitfinex","BTCUSD",1747014595509,0.1348201,103940.0,103930.0,2.4841718]
["bitfinex","BTCUSD",1747014595712,0.14444038,103940.0,103930.0,2.4841718]
["bitfinex","BTCUSD",1747014595953,0.15406085,103940.0,103930.0,2.4841718]
["bitfinex","BTCUSD",1747014596163,0.40234105,103940.0,103930.0,0.99828313]
["bitfinex","BTCUSD",1747014596379,0.38310095,103940.0,103930.0,1.31604755]
["bitfinex","BTCUSD",1747014596590,0.38510095,103940.0,103930.0,1.27218155]
["bitfinex","BTCUSD",1747014597015,0.38510095,103940.0,103930.0,1.32100621]
["bitfinex","BTCUSD",1747014597179,0.38710095,103940.0,103930.0,1.32100621]
["bitfinex","BTCUSD",1747014597755,0.38710095,103940.0,103930.0,1.33062779]
["bitfinex","BTCUSD",1747014597966,0.38710095,103940.0,103930.0,1.0161]
["bitfinex","BTCUSD",1747014597967,0.35775525,103940.0,103930.0,1.0161]
["bitfinex","BTCUSD",1747014598162,0.00962287,103910.0,103900.0,0.23298928]
["bitfinex","BTCUSD",1747014598392,0.00962287,103910.0,103900.0,1.59946683]
["bitfinex","BTCUSD",1747014598801,0.02886908,103910.0,103900.0,1.59946683]
["bitfinex","BTCUSD",1747014599019,0.01924584,103910.0,103900.0,1.37381055]
["bitfinex","BTCUSD",1747014599225,0.02886908,103910.0,103900.0,1.32305843]
["bitfinex","BTCUSD",1747014599444,0.02886908,103910.0,103900.0,1.51551695]
["bitfinex","BTCUSD",1747014599669,0.02886908,103910.0,103900.0,1.51851695]
["bitfinex","BTCUSD",1747014599878,0.02886899,103910.0,103900.0,1.52814112]
["bitfinex","BTCUSD",1747014600098,0.01924584,103910.0,103900.0,1.52814112]
["bitfinex","BTCUSD",1747014600301,0.02886899,103910.0,103900.0,1.53114112]
["bitfinex","BTCUSD",1747014600550,0.24212101,103910.0,103900.0,0.53849278]
["bitfinex","BTCUSD",1747014600777,0.25666186,103910.0,103900.0,0.58430255]
["bitfinex","BTCUSD",1747014601013,0.25666186,103910.0,103900.0,0.50030655]
["bitfinex","BTCUSD",1747014601232,0.25666186,103910.0,103900.0,0.80880655]
["bitfinex","BTCUSD",1747014601637,0.25666186,103910.0,103900.0,0.46880655]
["bitfinex","BTCUSD",1747014601840,0.25666186,103910.0,103900.0,0.81843118]
["bitfinex","BTCUSD",1747014602550,0.25666186,103910.0,103900.0,1.01092396]
["bitfinex","BTCUSD",1747014602689,0.25666186,103910.0,103900.0,1.02054832]
["bitfinex","BTCUSD",1747014603591,0.25666186,103910.0,103900.0,1.03017258]
["bitfinex","BTCUSD",1747014603805,0.25666186,103910.0,103900.0,1.03979675]
["bitfinex","BTCUSD",1747014604456,0.25666186,103910.0,103900.0,1.03017258]
["bitfinex","BTCUSD",1747014604653,0.25666186,103910.0,103900.0,1.0205485]
["bitfinex","BTCUSD",1747014604865,0.07381132,103910.0,103900.0,1.03979712]
["bitfinex","BTCUSD",1747014605077,0.07381132,103910.0,103900.0,1.0494212]
["bitfinex","BTCUSD",1747014605484,0.07381132,103910.0,103900.0,1.04942056]
["bitfinex","BTCUSD",1747014606739,0.06418761,103910.0,103900.0,1.04942056]
["bitfinex","BTCUSD",1747014607386,0.04918761,103910.0,103900.0,0.80516101]
["bitfinex","BTCUSD",1747014607610,0.05881123,103910.0,103900.0,1.04942056]
["bitfinex","BTCUSD",1747014607834,0.14400408,103920.0,103910.0,0.55172037]
["bitfinex","BTCUSD",1747014608045,0.29284716,103920.0,103910.0,3.19718053]
["bitfinex","BTCUSD",1747014608254,0.24944,103920.0,103910.0,3.17064353]
["bitfinex","BTCUSD",1747014608456,0.25906213,103920.0,103910.0,3.17064353]
["bitfinex","BTCUSD",1747014608888,0.24944,103920.0,103910.0,3.17064353]
["bitfinex","BTCUSD",1747014609101,0.25906213,103920.0,103910.0,3.17064353]
["bitfinex","BTCUSD",1747014609307,0.26868445,103920.0,103910.0,3.17264353]
["bitfinex","BTCUSD",1747014609513,0.26868445,103920.0,103910.0,3.17364353]
["bitfinex","BTCUSD",1747014609713,0.25906213,103920.0,103910.0,2.83364353]
["bitfinex","BTCUSD",1747014609946,0.48530381,103920.0,103910.0,0.74517255]
["bitfinex","BTCUSD",1747014610161,0.50828168,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1747014610597,0.50828168,103920.0,103910.0,0.40880555]
["bitfinex","BTCUSD",1747014611119,0.50828168,103920.0,103910.0,0.24725955]
["bitfinex","BTCUSD",1747014611211,0.48903658,103920.0,103910.0,0.24425955]
["bitfinex","BTCUSD",1747014611949,0.48903658,103920.0,103910.0,0.58425955]
["bitfinex","BTCUSD",1747014612206,0.48903658,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747014612759,0.58489088,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747014615640,0.23101188,103890.0,103880.0,0.27795955]
["bitfinex","BTCUSD",1747014615868,0.33636215,103890.0,103880.0,0.72944604]
["bitfinex","BTCUSD",1747014616093,0.33636215,103890.0,103880.0,0.94171262]
["bitfinex","BTCUSD",1747014616758,0.15347566,103890.0,103880.0,0.96696439]
["bitfinex","BTCUSD",1747014616972,0.14384973,103890.0,103880.0,0.99786439]
["bitfinex","BTCUSD",1747014617196,0.13422473,103890.0,103880.0,0.99786439]
["bitfinex","BTCUSD",1747014617449,0.134225,103890.0,103880.0,0.99786439]
["bitfinex","BTCUSD",1747014617666,0.14384964,103890.0,103880.0,0.99786439]
["bitfinex","BTCUSD",1747014617884,0.15347474,103890.0,103880.0,1.00286439]
["bitfinex","BTCUSD",1747014619027,0.14384964,103890.0,103880.0,1.00286439]
["bitfinex","BTCUSD",1747014619260,0.15347483,103890.0,103880.0,1.00286439]
["bitfinex","BTCUSD",1747014619453,0.15347474,103890.0,103880.0,1.00286439]
["bitfinex","BTCUSD",1747014619994,0.16310002,103890.0,103880.0,1.00286439]
["bitfinex","BTCUSD",1747014620221,0.15347474,103890.0,103880.0,1.00286439]
["bitfinex","BTCUSD",1747014620970,0.16309993,103890.0,103880.0,1.00286439]
["bitfinex","BTCUSD",1747014624234,0.13422473,103890.0,103880.0,1.00286439]
["bitfinex","BTCUSD",1747014624440,0.14384973,103890.0,103880.0,1.00286439]
["bitfinex","BTCUSD",1747014624863,0.13484973,103890.0,103880.0,1.00286439]
["bitfinex","BTCUSD",1747014625564,0.29265336,103900.0,103890.0,0.57678688]
["bitfinex","BTCUSD",1747014625754,0.3022779,103900.0,103890.0,2.46902898]
["bitfinex","BTCUSD",1747014625897,0.3022779,103900.0,103890.0,2.22476943]
["bitfinex","BTCUSD",1747014626096,0.3022779,103900.0,103890.0,2.05718143]
["bitfinex","BTCUSD",1747014626570,0.31190253,103900.0,103890.0,2.05718143]
["bitfinex","BTCUSD",1747014626784,0.31190253,103900.0,103890.0,1.97660543]
["bitfinex","BTCUSD",1747014626991,0.29265336,103900.0,103890.0,1.94688969]
["bitfinex","BTCUSD",1747014627220,0.3022779,103900.0,103890.0,1.97576526]
["bitfinex","BTCUSD",1747014627420,0.3022779,103900.0,103890.0,1.90418126]
["bitfinex","BTCUSD",1747014627816,0.31190253,103900.0,103890.0,1.90418126]
["bitfinex","BTCUSD",1747014628029,0.31190253,103900.0,103890.0,1.84923526]
["bitfinex","BTCUSD",1747014629967,0.29265336,103900.0,103890.0,1.88103526]
["bitfinex","BTCUSD",1747014630117,0.30227799,103900.0,103890.0,1.88103526]
["bitfinex","BTCUSD",1747014630546,0.30227799,103900.0,103890.0,1.87141035]
["bitfinex","BTCUSD",1747014631077,0.30227799,103900.0,103890.0,1.85581035]
["bitfinex","BTCUSD",1747014632292,0.30227799,103900.0,103890.0,1.83961035]
["bitfinex","BTCUSD",1747014632724,0.49477077,103900.0,103890.0,1.83961035]
["bitfinex","BTCUSD",1747014634279,0.49477068,103900.0,103890.0,1.84923535]
["bitfinex","BTCUSD",1747014634490,0.49377142,103900.0,103890.0,1.84923535]
["bitfinex","BTCUSD",1747014635776,0.12376,103900.0,103890.0,2.13531981]
["bitfinex","BTCUSD",1747014635984,0.2577038,103900.0,103890.0,2.23117411]
["bitfinex","BTCUSD",1747014636404,0.26732769,103900.0,103890.0,2.23117411]
["bitfinex","BTCUSD",1747014637030,0.2577038,103900.0,103890.0,2.23117411]
["bitfinex","BTCUSD",1747014637453,0.26732779,103900.0,103890.0,2.23117411]
["bitfinex","BTCUSD",1747014637884,0.24808,103900.0,103890.0,2.23117411]
["bitfinex","BTCUSD",1747014638084,0.25770389,103900.0,103890.0,2.23117411]
["bitfinex","BTCUSD",1747014638509,0.25770389,103900.0,103890.0,2.27036638]
["bitfinex","BTCUSD",1747014639220,0.04594085,103920.0,103910.0,0.53247359]
["bitfinex","BTCUSD",1747014639421,0.27750724,103920.0,103910.0,2.4774662]
["bitfinex","BTCUSD",1747014639630,0.26318085,103920.0,103910.0,2.3825662]
["bitfinex","BTCUSD",1747014639834,0.27280298,103920.0,103910.0,2.3984662]
["bitfinex","BTCUSD",1747014640495,0.01454085,103920.0,103910.0,2.3984662]
["bitfinex","BTCUSD",1747014640689,0.56608197,103930.0,103920.0,0.5516998]
["bitfinex","BTCUSD",1747014640894,0.69036197,103930.0,103920.0,2.71815935]
["bitfinex","BTCUSD",1747014641107,0.70960466,103930.0,103920.0,2.71815935]
["bitfinex","BTCUSD",1747014641568,0.71922633,103930.0,103920.0,2.67475135]
["bitfinex","BTCUSD",1747014641851,0.71922633,103930.0,103920.0,2.43589935]
["bitfinex","BTCUSD",1747014642074,0.71927473,103930.0,103920.0,2.35311335]
["bitfinex","BTCUSD",1747014642299,0.71065306,103930.0,103920.0,2.35311335]
["bitfinex","BTCUSD",1747014642513,0.73089631,103930.0,103920.0,2.34223835]
["bitfinex","BTCUSD",1747014642757,0.72127464,103930.0,103920.0,2.32623835]
["bitfinex","BTCUSD",1747014642977,0.58737306,103930.0,103920.0,2.0024988]
["bitfinex","BTCUSD",1747014643201,0.58737306,103930.0,103920.0,2.5217179]
["bitfinex","BTCUSD",1747014643202,0.2526484,103930.0,103920.0,2.5217179]
["bitfinex","BTCUSD",1747014644840,0.2526484,103930.0,103920.0,2.5061179]
["bitfinex","BTCUSD",1747014645903,0.2526484,103930.0,103920.0,2.0175988]
["bitfinex","BTCUSD",1747014646096,0.2526484,103930.0,103920.0,2.5061179]
["bitfinex","BTCUSD",1747014647950,0.0040484,103930.0,103920.0,2.5216179]
["bitfinex","BTCUSD",1747014652150,0.0040484,103930.0,103920.0,2.5061179]
["bitfinex","BTCUSD",1747014654584,0.01366942,103930.0,103920.0,2.4910179]
["bitfinex","BTCUSD",1747014655031,0.0040484,103930.0,103920.0,2.4910179]
["bitfinex","BTCUSD",1747014655728,0.0040484,103930.0,103920.0,2.5232179]
["bitfinex","BTCUSD",1747014659899,0.01366952,103930.0,103920.0,2.5232179]
["bitfinex","BTCUSD",1747014661167,0.01366952,103930.0,103920.0,2.53799647]
["bitfinex","BTCUSD",1747014662477,0.09375751,103950.0,103940.0,0.54203851]
["bitfinex","BTCUSD",1747014662714,0.09380597,103950.0,103940.0,3.41158861]
["bitfinex","BTCUSD",1747014662935,0.00966763,103950.0,103940.0,3.18232906]
["bitfinex","BTCUSD",1747014663149,0.01928699,103950.0,103940.0,2.38701906]
["bitfinex","BTCUSD",1747014663357,0.01928689,103950.0,103940.0,2.38701906]
["bitfinex","BTCUSD",1747014663569,0.02128689,103950.0,103940.0,2.37191906]
["bitfinex","BTCUSD",1747014664026,0.02128689,103950.0,103940.0,2.35276706]
["bitfinex","BTCUSD",1747014664240,0.03090634,103950.0,103940.0,1.56701006]
["bitfinex","BTCUSD",1747014664673,0.02128689,103950.0,103940.0,1.56701006]
["bitfinex","BTCUSD",1747014665103,0.02128689,103950.0,103940.0,1.39944006]
["bitfinex","BTCUSD",1747014665313,0.02328689,103950.0,103940.0,1.39944006]
["bitfinex","BTCUSD",1747014667115,0.03290625,103950.0,103940.0,1.39944006]
["bitfinex","BTCUSD",1747014668730,0.02328689,103950.0,103940.0,1.39944006]
["bitfinex","BTCUSD",1747014669196,0.07382607,103950.0,103940.0,1.37057838]
["bitfinex","BTCUSD",1747014669408,0.26345399,103950.0,103940.0,0.73334055]
["bitfinex","BTCUSD",1747014669633,0.04092167,103930.0,103920.0,0.50349338]
["bitfinex","BTCUSD",1747014669850,0.35904382,103930.0,103920.0,0.66064266]
["bitfinex","BTCUSD",1747014670068,0.35711888,103930.0,103920.0,1.01026498]
["bitfinex","BTCUSD",1747014670277,0.18392511,103930.0,103920.0,1.01026498]
["bitfinex","BTCUSD",1747014670497,0.18585005,103930.0,103920.0,1.01026498]
["bitfinex","BTCUSD",1747014670713,0.18585005,103930.0,103920.0,1.01126498]
["bitfinex","BTCUSD",1747014671157,0.18585005,103930.0,103920.0,0.96126498]
["bitfinex","BTCUSD",1747014671392,0.18585005,103930.0,103920.0,0.96226498]
["bitfinex","BTCUSD",1747014671831,0.18585005,103930.0,103920.0,0.97188721]
["bitfinex","BTCUSD",1747014672034,0.17622819,103930.0,103920.0,0.98150934]
["bitfinex","BTCUSD",1747014672942,0.05246819,103930.0,103920.0,1.22576889]
["bitfinex","BTCUSD",1747014673171,0.2571801,103940.0,103930.0,0.20205795]
["bitfinex","BTCUSD",1747014673394,4.846e-05,103950.0,103940.0,0.54203851]
["bitfinex","BTCUSD",1747014673609,4.846e-05,103950.0,103940.0,3.32318761]
["bitfinex","BTCUSD",1747014673827,0.00966763,103950.0,103940.0,3.32318761]
["bitfinex","BTCUSD",1747014674039,0.02890671,103950.0,103940.0,1.98858906]
["bitfinex","BTCUSD",1747014674254,0.02890662,103950.0,103940.0,1.98858906]
["bitfinex","BTCUSD",1747014674465,0.01928699,103950.0,103940.0,1.98858906]
["bitfinex","BTCUSD",1747014674678,0.02890653,103950.0,103940.0,1.98858906]
["bitfinex","BTCUSD",1747014674866,0.03090653,103950.0,103940.0,1.98858906]
["bitfinex","BTCUSD",1747014675130,0.03090644,103950.0,103940.0,1.98858906]
["bitfinex","BTCUSD",1747014676115,0.03290644,103950.0,103940.0,1.98858906]
["bitfinex","BTCUSD",1747014676325,0.02328699,103950.0,103940.0,1.98858906]
["bitfinex","BTCUSD",1747014678717,0.03290653,103950.0,103940.0,1.98858906]
["bitfinex","BTCUSD",1747014679053,0.02328699,103950.0,103940.0,1.98858906]
["bitfinex","BTCUSD",1747014679308,0.01366763,103950.0,103940.0,1.92829606]
["bitfinex","BTCUSD",1747014679479,0.02328699,103950.0,103940.0,1.92829606]
["bitfinex","BTCUSD",1747014680757,0.00404846,103950.0,103940.0,2.18885561]
["bitfinex","BTCUSD",1747014680981,0.00404846,103950.0,103940.0,2.20395561]
["bitfinex","BTCUSD",1747014681202,0.12384,103960.0,103950.0,0.54201907]
["bitfinex","BTCUSD",1747014681418,0.12384,103960.0,103950.0,4.03155117]
["bitfinex","BTCUSD",1747014681630,0.12384,103960.0,103950.0,3.79995904]
["bitfinex","BTCUSD",1747014681801,0.13345834,103960.0,103950.0,3.35539311]
["bitfinex","BTCUSD",1747014682250,0.13345834,103960.0,103950.0,3.25678111]
["bitfinex","BTCUSD",1747014682551,0.13545834,103960.0,103950.0,3.25678111]
["bitfinex","BTCUSD",1747014682769,0.14507686,103960.0,103950.0,3.25678111]
["bitfinex","BTCUSD",1747014682894,0.14707677,103960.0,103950.0,3.03653611]
["bitfinex","BTCUSD",1747014683339,0.14707677,103960.0,103950.0,2.82787811]
["bitfinex","BTCUSD",1747014683765,0.14707677,103960.0,103950.0,2.67519611]
["bitfinex","BTCUSD",1747014683928,0.1759328,103960.0,103950.0,1.71043511]
["bitfinex","BTCUSD",1747014684286,0.3892967,103960.0,103950.0,1.62519375]
["bitfinex","BTCUSD",1747014684494,0.3738967,103960.0,103950.0,1.44023829]
["bitfinex","BTCUSD",1747014684703,0.3738967,103960.0,103950.0,1.44985774]
["bitfinex","BTCUSD",1747014684704,0.38351578,103960.0,103950.0,1.44985774]
["bitfinex","BTCUSD",1747014684902,0.36831578,103960.0,103950.0,1.44985774]
["bitfinex","BTCUSD",1747014685146,0.15669603,103960.0,103950.0,1.44985774]
["bitfinex","BTCUSD",1747014685313,0.39079679,103960.0,103950.0,1.44023829]
["bitfinex","BTCUSD",1747014685465,0.38117827,103960.0,103950.0,1.44023829]
["bitfinex","BTCUSD",1747014685668,0.15669659,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014685876,0.14707751,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014686080,0.1566965,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014691996,0.34907818,103960.0,103950.0,1.44023829]
["bitfinex","BTCUSD",1747014692186,0.38067818,103960.0,103950.0,1.44023829]
["bitfinex","BTCUSD",1747014692381,0.34907818,103960.0,103950.0,1.44985774]
["bitfinex","BTCUSD",1747014692837,0.38117818,103960.0,103950.0,1.44985774]
["bitfinex","BTCUSD",1747014693018,0.1566965,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014695024,0.0328565,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014698880,0.03285585,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014699090,0.04247484,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014700102,0.04247484,103960.0,103950.0,1.4758771]
["bitfinex","BTCUSD",1747014702646,0.04247484,103960.0,103950.0,1.46625774]
["bitfinex","BTCUSD",1747014702856,0.04247484,103960.0,103950.0,1.4758771]
["bitfinex","BTCUSD",1747014703284,0.03285585,103960.0,103950.0,1.4758771]
["bitfinex","BTCUSD",1747014703517,0.03285576,103960.0,103950.0,1.4758771]
["bitfinex","BTCUSD",1747014704072,0.04247465,103960.0,103950.0,1.4758771]
["bitfinex","BTCUSD",1747014705907,0.04247465,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014706341,0.03285576,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014706559,0.04247465,103960.0,103950.0,1.4903771]
["bitfinex","BTCUSD",1747014707090,0.04247465,103960.0,103950.0,1.4744771]
["bitfinex","BTCUSD",1747014707547,0.04247465,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014708184,0.05209364,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014708626,0.04247465,103960.0,103950.0,1.4594771]
["bitfinex","BTCUSD",1747014710414,0.04247465,103960.0,103950.0,1.4753771]
["bitfinex","BTCUSD",1747014713959,0.02323696,103960.0,103950.0,1.4753771]
["bitfinex","BTCUSD",1747014714162,0.03285576,103960.0,103950.0,1.4753771]
["bitfinex","BTCUSD",1747014715328,0.03285576,103960.0,103950.0,1.3227398]
["bitfinex","BTCUSD",1747014716542,0.02323696,103960.0,103950.0,1.3227398]
["bitfinex","BTCUSD",1747014716744,0.03285576,103960.0,103950.0,1.3227398]
["bitfinex","BTCUSD",1747014717790,0.03285576,103960.0,103950.0,1.3065398]
["bitfinex","BTCUSD",1747014717998,0.03285576,103960.0,103950.0,1.3222398]
["bitfinex","BTCUSD",1747014719104,0.02323696,103960.0,103950.0,1.3222398]
["bitfinex","BTCUSD",1747014720159,0.03285576,103960.0,103950.0,1.3222398]
["bitfinex","BTCUSD",1747014721059,0.02323696,103960.0,103950.0,1.3222398]
["bitfinex","BTCUSD",1747014722818,0.01361834,103960.0,103950.0,1.3222398]
["bitfinex","BTCUSD",1747014723033,0.02323686,103960.0,103950.0,1.3222398]
["bitfinex","BTCUSD",1747014724285,0.03285557,103960.0,103950.0,1.2913398]
["bitfinex","BTCUSD",1747014724555,0.03285548,103960.0,103950.0,1.2913398]
["bitfinex","BTCUSD",1747014725905,0.02323686,103960.0,103950.0,1.3226398]
["bitfinex","BTCUSD",1747014726117,0.01361834,103960.0,103950.0,1.3226398]
["bitfinex","BTCUSD",1747014726734,0.01361834,103960.0,103950.0,1.0694584]
["bitfinex","BTCUSD",1747014728397,0.01361834,103960.0,103950.0,1.01530786]
["bitfinex","BTCUSD",1747014728800,0.01361825,103960.0,103950.0,1.01530786]
["bitfinex","BTCUSD",1747014729001,0.02323659,103960.0,103950.0,1.01530786]
["bitfinex","BTCUSD",1747014730404,0.01361825,103960.0,103950.0,1.01530786]
["bitfinex","BTCUSD",1747014730625,0.11810568,103970.0,103960.0,0.23269964]
["bitfinex","BTCUSD",1747014730840,0.11810568,103970.0,103960.0,5.74435664]
["bitfinex","BTCUSD",1747014731046,0.13229658,103980.0,103970.0,0.20198021]
["bitfinex","BTCUSD",1747014731230,0.00961658,103980.0,103970.0,3.39905641]
["bitfinex","BTCUSD",1747014731365,0.13229658,103980.0,103970.0,3.39713301]
["bitfinex","BTCUSD",1747014731576,0.14191335,103980.0,103970.0,3.18967201]
["bitfinex","BTCUSD",1747014732015,0.13229658,103980.0,103970.0,3.18967201]
["bitfinex","BTCUSD",1747014733123,0.17600633,103980.0,103970.0,3.18967201]
["bitfinex","BTCUSD",1747014733307,0.17600633,103980.0,103970.0,3.05813901]
["bitfinex","BTCUSD",1747014733451,0.14300633,103980.0,103970.0,3.05813901]
["bitfinex","BTCUSD",1747014733670,0.14300633,103980.0,103970.0,2.87374001]
["bitfinex","BTCUSD",1747014734958,0.14300633,103980.0,103970.0,2.87736992]
["bitfinex","BTCUSD",1747014736056,0.00109326,103980.0,103970.0,2.90555596]
["bitfinex","BTCUSD",1747014736274,0.12456,103990.0,103980.0,0.23376079]
["bitfinex","BTCUSD",1747014736495,0.12456,103990.0,103980.0,3.62615249]
["bitfinex","BTCUSD",1747014736496,0.06820741,103990.0,103980.0,3.62615249]
["bitfinex","BTCUSD",1747014736719,0.06820741,103990.0,103980.0,3.27814701]
["bitfinex","BTCUSD",1747014736932,0.06820741,103990.0,103980.0,3.14949601]
["bitfinex","BTCUSD",1747014737387,0.06820741,103990.0,103980.0,3.48949601]
["bitfinex","BTCUSD",1747014737576,0.07782307,103990.0,103980.0,3.48949601]
["bitfinex","BTCUSD",1747014738008,0.3839283,104000.0,103990.0,0.20194164]
["bitfinex","BTCUSD",1747014738009,0.30452493,104000.0,103990.0,0.20194164]
["bitfinex","BTCUSD",1747014738204,0.49683262,104000.0,103990.0,1.61240569]
["bitfinex","BTCUSD",1747014738466,0.49683262,104000.0,103990.0,1.00983123]
["bitfinex","BTCUSD",1747014738716,0.49683262,104000.0,103990.0,0.99059927]
["bitfinex","BTCUSD",1747014738924,0.47760288,104000.0,103990.0,0.50560127]
["bitfinex","BTCUSD",1747014739126,0.47760288,104000.0,103990.0,0.51521748]
["bitfinex","BTCUSD",1747014739730,0.47960288,104000.0,103990.0,0.5248336]
["bitfinex","BTCUSD",1747014740467,0.47960288,104000.0,103990.0,0.53444963]
["bitfinex","BTCUSD",1747014740872,0.47960288,104000.0,103990.0,0.5248336]
["bitfinex","BTCUSD",1747014742518,0.47960288,104000.0,103990.0,0.51521748]
["bitfinex","BTCUSD",1747014742726,0.48452854,104000.0,103990.0,0.32289141]
["bitfinex","BTCUSD",1747014742930,0.48452854,104000.0,103990.0,0.00361951]
["bitfinex","BTCUSD",1747014743342,0.58038284,104000.0,103990.0,0.00361951]
["bitfinex","BTCUSD",1747014744444,0.2342423,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747014744662,0.25841952,103980.0,103970.0,0.02818604]
["bitfinex","BTCUSD",1747014744903,0.216522,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747014745122,0.370922,103970.0,103960.0,0.00209326]
["bitfinex","BTCUSD",1747014745550,0.370922,103970.0,103960.0,0.45280916]
["bitfinex","BTCUSD",1747014745792,0.370922,103970.0,103960.0,0.29261826]
["bitfinex","BTCUSD",1747014746223,0.370922,103970.0,103960.0,0.45280916]
["bitfinex","BTCUSD",1747014746648,0.370922,103970.0,103960.0,0.40511116]
["bitfinex","BTCUSD",1747014746865,0.370922,103970.0,103960.0,0.36328216]
["bitfinex","BTCUSD",1747014747467,0.370922,103970.0,103960.0,0.78724215]
["bitfinex","BTCUSD",1747014747913,0.370922,103970.0,103960.0,0.54309126]
["bitfinex","BTCUSD",1747014748141,0.370922,103970.0,103960.0,0.57146699]
["bitfinex","BTCUSD",1747014749533,0.370922,103970.0,103960.0,0.81561788]
["bitfinex","BTCUSD",1747014749746,0.34853988,103970.0,103960.0,0.99838028]
["bitfinex","BTCUSD",1747014749952,0.14163585,103970.0,103960.0,1.0336176]
["bitfinex","BTCUSD",1747014750163,0.15121261,103970.0,103960.0,1.05953603]
["bitfinex","BTCUSD",1747014750370,0.17044864,103970.0,103960.0,1.05953603]
["bitfinex","BTCUSD",1747014750586,0.17044864,103970.0,103960.0,1.0499176]
["bitfinex","BTCUSD",1747014751462,0.16083132,103970.0,103960.0,1.0499176]
["bitfinex","BTCUSD",1747014751985,0.16083114,103970.0,103960.0,1.05953603]
["bitfinex","BTCUSD",1747014752197,0.16083114,103970.0,103960.0,1.0499176]
["bitfinex","BTCUSD",1747014753363,0.15121354,103970.0,103960.0,1.04029908]
["bitfinex","BTCUSD",1747014753602,0.32434115,103970.0,103960.0,0.57146699]
["bitfinex","BTCUSD",1747014753805,0.33994115,103970.0,103960.0,0.74341288]
["bitfinex","BTCUSD",1747014754174,0.370982,103970.0,103960.0,0.74341288]
["bitfinex","BTCUSD",1747014755004,0.370982,103970.0,103960.0,0.37246899]
["bitfinex","BTCUSD",1747014755220,0.4668363,103970.0,103960.0,0.37246899]
["bitfinex","BTCUSD",1747014755665,0.4668363,103970.0,103960.0,0.61661988]
["bitfinex","BTCUSD",1747014755880,0.4668363,103970.0,103960.0,0.62054526]
["bitfinex","BTCUSD",1747014756134,0.4668363,103970.0,103960.0,0.37639437]
["bitfinex","BTCUSD",1747014760016,0.3444763,103970.0,103960.0,0.37639437]
["bitfinex","BTCUSD",1747014760237,0.3444763,103970.0,103960.0,1.02565556]
["bitfinex","BTCUSD",1747014760238,0.15613651,103970.0,103960.0,1.02565556]
["bitfinex","BTCUSD",1747014760450,0.01923566,103970.0,103960.0,1.07699251]
["bitfinex","BTCUSD",1747014760661,0.15121372,103970.0,103960.0,1.07699251]
["bitfinex","BTCUSD",1747014760874,0.15121372,103970.0,103960.0,1.06737408]
["bitfinex","BTCUSD",1747014761100,0.3435769,103970.0,103960.0,1.05775556]
["bitfinex","BTCUSD",1747014761767,0.3435769,103970.0,103960.0,1.0536623]
["bitfinex","BTCUSD",1747014761968,0.32434124,103970.0,103960.0,0.69787677]
["bitfinex","BTCUSD",1747014762814,0.32434124,103970.0,103960.0,0.66577677]
["bitfinex","BTCUSD",1747014766417,0.32434124,103970.0,103960.0,0.68187677]
["bitfinex","BTCUSD",1747014768552,0.32434124,103970.0,103960.0,0.69747677]
["bitfinex","BTCUSD",1747014769666,0.01923511,103970.0,103960.0,1.15324638]
["bitfinex","BTCUSD",1747014769905,0.03847096,103970.0,103960.0,1.15324638]
["bitfinex","BTCUSD",1747014770379,0.03847096,103970.0,103960.0,0.90909549]
["bitfinex","BTCUSD",1747014770943,0.01923511,103970.0,103960.0,0.90909549]
["bitfinex","BTCUSD",1747014771180,0.02885299,103970.0,103960.0,1.15324638]
["bitfinex","BTCUSD",1747014771361,0.03847096,103970.0,103960.0,0.90909549]
["bitfinex","BTCUSD",1747014771559,0.01923511,103970.0,103960.0,0.90909549]
["bitfinex","BTCUSD",1747014771753,0.03847077,103970.0,103960.0,0.90909549]
["bitfinex","BTCUSD",1747014773228,0.0288528,103970.0,103960.0,0.90909549]
["bitfinex","BTCUSD",1747014774896,0.03847068,103970.0,103960.0,0.90909549]
["bitfinex","BTCUSD",1747014775100,0.04808865,103970.0,103960.0,0.90909549]
["bitfinex","BTCUSD",1747014775520,0.23083487,103970.0,103960.0,0.90909568]
["bitfinex","BTCUSD",1747014775720,0.22121718,103970.0,103960.0,0.87739586]
["bitfinex","BTCUSD",1747014775941,0.22121718,103970.0,103960.0,0.86777724]
["bitfinex","BTCUSD",1747014776151,0.22121718,103970.0,103960.0,0.88701457]
["bitfinex","BTCUSD",1747014776357,0.22121718,103970.0,103960.0,0.90221457]
["bitfinex","BTCUSD",1747014776548,0.028854,103970.0,103960.0,0.90221392]
["bitfinex","BTCUSD",1747014776755,0.028854,103970.0,103960.0,0.89259549]
["bitfinex","BTCUSD",1747014776967,0.22121718,103970.0,103960.0,0.89259549]
["bitfinex","BTCUSD",1747014777444,0.22121718,103970.0,103960.0,0.69049383]
["bitfinex","BTCUSD",1747014778116,0.22121718,103970.0,103960.0,0.70011235]
["bitfinex","BTCUSD",1747014778552,0.22121718,103970.0,103960.0,0.70011179]
["bitfinex","BTCUSD",1747014778553,0.028854,103970.0,103960.0,0.70011179]
["bitfinex","BTCUSD",1747014779614,0.028854,103970.0,103960.0,1.04011179]
["bitfinex","BTCUSD",1747014781902,0.22121718,103970.0,103960.0,1.03049336]
["bitfinex","BTCUSD",1747014782048,0.028854,103970.0,103960.0,1.02491179]
["bitfinex","BTCUSD",1747014782288,0.22121718,103970.0,103960.0,0.98643751]
["bitfinex","BTCUSD",1747014782484,0.028854,103970.0,103960.0,1.00567483]
["bitfinex","BTCUSD",1747014783101,0.01923585,103970.0,103960.0,1.03179326]
["bitfinex","BTCUSD",1747014783318,0.01923548,103970.0,103960.0,1.04699326]
["bitfinex","BTCUSD",1747014783527,0.02885345,103970.0,103960.0,1.04699326]
["bitfinex","BTCUSD",1747014783733,0.01923492,103970.0,103960.0,1.04699326]
["bitfinex","BTCUSD",1747014784582,0.0288527,103970.0,103960.0,1.04699326]
["bitfinex","BTCUSD",1747014784780,0.26383418,103980.0,103970.0,0.54198049]
["bitfinex","BTCUSD",1747014784932,0.47541286,103980.0,103970.0,2.84628478]
["bitfinex","BTCUSD",1747014785143,0.47541286,103980.0,103970.0,2.85019596]
["bitfinex","BTCUSD",1747014785359,0.47541286,103980.0,103970.0,3.10396463]
["bitfinex","BTCUSD",1747014785580,0.35313286,103980.0,103970.0,3.10954685]
["bitfinex","BTCUSD",1747014785781,0.47641286,103980.0,103970.0,3.03311354]
["bitfinex","BTCUSD",1747014786009,0.47741286,103980.0,103970.0,3.03311354]
["bitfinex","BTCUSD",1747014786208,0.26583381,103980.0,103970.0,3.04273105]
["bitfinex","BTCUSD",1747014786386,0.46779563,103980.0,103970.0,3.04941354]
["bitfinex","BTCUSD",1747014786806,0.27545095,103980.0,103970.0,3.05903105]
["bitfinex","BTCUSD",1747014787118,0.26579381,103980.0,103970.0,3.05903105]
["bitfinex","BTCUSD",1747014787319,0.27541095,103980.0,103970.0,3.05903105]
["bitfinex","BTCUSD",1747014787504,0.28502818,103980.0,103970.0,3.05903105]
["bitfinex","BTCUSD",1747014787890,0.28502818,103980.0,103970.0,2.81488016]
["bitfinex","BTCUSD",1747014788300,0.04046818,103980.0,103970.0,2.81488016]
["bitfinex","BTCUSD",1747014788507,0.04046818,103980.0,103970.0,3.15488535]
["bitfinex","BTCUSD",1747014788508,0.002,103980.0,103970.0,3.15488535]
["bitfinex","BTCUSD",1747014788923,0.15308753,103990.0,103980.0,0.57466079]
["bitfinex","BTCUSD",1747014789130,0.16270374,103990.0,103980.0,3.53020257]
["bitfinex","BTCUSD",1747014789336,0.16270374,103990.0,103980.0,3.47966724]
["bitfinex","BTCUSD",1747014789791,0.16270374,103990.0,103980.0,2.98856124]
["bitfinex","BTCUSD",1747014790643,0.16270374,103990.0,103980.0,2.99056124]
["bitfinex","BTCUSD",1747014791904,0.16270374,103990.0,103980.0,2.56990424]
["bitfinex","BTCUSD",1747014792330,0.46116557,103990.0,103980.0,0.00586467]
["bitfinex","BTCUSD",1747014792539,0.55509493,103990.0,103980.0,0.00586467]
["bitfinex","BTCUSD",1747014792728,0.56184179,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747014793184,0.56184179,103990.0,103980.0,0.00584641]
["bitfinex","BTCUSD",1747014793396,0.56184179,103990.0,103980.0,0.00384641]
["bitfinex","BTCUSD",1747014795626,0.48564043,103990.0,103980.0,0.00384641]
["bitfinex","BTCUSD",1747014796444,0.48564043,103990.0,103980.0,0.2479973]
["bitfinex","BTCUSD",1747014797829,0.35708613,103990.0,103980.0,0.49214819]
["bitfinex","BTCUSD",1747014798045,0.47928613,103990.0,103980.0,0.83214819]
["bitfinex","BTCUSD",1747014798482,0.47253927,103990.0,103980.0,1.13526719]
["bitfinex","BTCUSD",1747014798705,0.47253927,103990.0,103980.0,0.8911163]
["bitfinex","BTCUSD",1747014799125,0.47253927,103990.0,103980.0,1.13526719]
["bitfinex","BTCUSD",1747014799320,0.45799842,103990.0,103980.0,1.13526719]
["bitfinex","BTCUSD",1747014799781,0.67529493,103990.0,103980.0,0.34384641]
["bitfinex","BTCUSD",1747014800239,0.21159884,103970.0,103960.0,0.24702073]
["bitfinex","BTCUSD",1747014800463,0.48669884,103970.0,103960.0,0.56233473]
["bitfinex","BTCUSD",1747014801571,0.48669884,103970.0,103960.0,0.51357773]
["bitfinex","BTCUSD",1747014801792,0.48669884,103970.0,103960.0,0.51657773]
["bitfinex","BTCUSD",1747014802198,0.48669884,103970.0,103960.0,0.85957773]
["bitfinex","BTCUSD",1747014803748,0.45599884,103970.0,103960.0,0.85957773]
["bitfinex","BTCUSD",1747014804165,0.45599884,103970.0,103960.0,1.07544013]
["bitfinex","BTCUSD",1747014804955,0.45599884,103970.0,103960.0,1.08505893]
["bitfinex","BTCUSD",1747014806019,0.44638115,103970.0,103960.0,1.08505893]
["bitfinex","BTCUSD",1747014807789,0.44638115,103970.0,103960.0,1.09467755]
["bitfinex","BTCUSD",1747014808033,0.27325307,103970.0,103960.0,1.20015028]
["bitfinex","BTCUSD",1747014808249,0.02885307,103970.0,103960.0,1.20015028]
["bitfinex","BTCUSD",1747014808744,0.03847113,103970.0,103960.0,1.20015028]
["bitfinex","BTCUSD",1747014808956,0.03847113,103970.0,103960.0,1.60015028]
["bitfinex","BTCUSD",1747014810600,0.04808928,103970.0,103960.0,1.35599939]
["bitfinex","BTCUSD",1747014810815,0.24045246,103970.0,103960.0,1.60015037]
["bitfinex","BTCUSD",1747014811031,0.03847113,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014811222,0.02885307,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014811426,0.03847113,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014813667,0.03847095,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014813884,0.02885298,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014814308,0.0192351,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014814520,0.02885288,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014814753,0.03847085,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014814959,0.04808891,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014815798,0.03847085,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014816021,0.04808891,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014816235,0.03847085,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014817325,0.04808891,103970.0,103960.0,1.6097688]
["bitfinex","BTCUSD",1747014819253,0.04808891,103970.0,103960.0,1.42174021]
["bitfinex","BTCUSD",1747014820027,0.04808965,103970.0,103960.0,1.42174021]
["bitfinex","BTCUSD",1747014822307,0.0384715,103970.0,103960.0,1.42174021]
["bitfinex","BTCUSD",1747014822716,0.0384715,103970.0,103960.0,1.46124081]
["bitfinex","BTCUSD",1747014823245,0.0384715,103970.0,103960.0,5.11234135]
["bitfinex","BTCUSD",1747014823580,0.0384715,103970.0,103960.0,5.14119635]
["bitfinex","BTCUSD",1747014823786,0.23083468,103970.0,103960.0,4.8563564]
["bitfinex","BTCUSD",1747014824003,0.0384715,103970.0,103960.0,3.00599383]
["bitfinex","BTCUSD",1747014827582,0.0384715,103970.0,103960.0,2.97713883]
["bitfinex","BTCUSD",1747014828658,0.0384715,103970.0,103960.0,2.96649323]
["bitfinex","BTCUSD",1747014831276,0.04808965,103970.0,103960.0,2.96649323]
["bitfinex","BTCUSD",1747014831950,0.04808965,103970.0,103960.0,2.93763823]
["bitfinex","BTCUSD",1747014832151,0.04808965,103970.0,103960.0,2.96649323]
["bitfinex","BTCUSD",1747014832973,0.04808965,103970.0,103960.0,2.94999323]
["bitfinex","BTCUSD",1747014834095,0.24045283,103970.0,103960.0,2.92113738]
["bitfinex","BTCUSD",1747014834302,0.22121736,103970.0,103960.0,2.75180318]
["bitfinex","BTCUSD",1747014834502,0.02885418,103970.0,103960.0,2.7769217]
["bitfinex","BTCUSD",1747014834715,0.02885418,103970.0,103960.0,2.7933217]
["bitfinex","BTCUSD",1747014834930,0.02885418,103970.0,103960.0,2.80294013]
["bitfinex","BTCUSD",1747014835430,0.01923603,103970.0,103960.0,2.84170862]
["bitfinex","BTCUSD",1747014837315,0.01923603,103970.0,103960.0,2.82530862]
["bitfinex","BTCUSD",1747014838143,0.01923603,103970.0,103960.0,2.84160862]
["bitfinex","BTCUSD",1747014839393,0.01923566,103970.0,103960.0,2.84160862]
["bitfinex","BTCUSD",1747014839600,0.02885298,103970.0,103960.0,2.84160862]
["bitfinex","BTCUSD",1747014840911,0.03847095,103970.0,103960.0,2.84160862]
["bitfinex","BTCUSD",1747014841270,0.0192351,103970.0,103960.0,2.84160862]
["bitfinex","BTCUSD",1747014841501,0.02885298,103970.0,103960.0,2.84160862]
["bitfinex","BTCUSD",1747014842477,0.0192351,103970.0,103960.0,2.84160862]
["bitfinex","BTCUSD",1747014843399,0.0192351,103970.0,103960.0,2.91776019]
["bitfinex","BTCUSD",1747014844940,0.23083412,103970.0,103960.0,2.89184176]
["bitfinex","BTCUSD",1747014845138,0.03847094,103970.0,103960.0,2.85710519]
["bitfinex","BTCUSD",1747014845539,0.02885288,103970.0,103960.0,2.85710519]
["bitfinex","BTCUSD",1747014847152,0.07878873,103970.0,103960.0,2.85710519]
["bitfinex","BTCUSD",1747014847346,0.04808873,103970.0,103960.0,2.85710519]
["bitfinex","BTCUSD",1747014847925,0.04808873,103970.0,103960.0,2.6258534]
["bitfinex","BTCUSD",1747014848138,0.03847076,103970.0,103960.0,2.6258534]
["bitfinex","BTCUSD",1747014848664,0.04808882,103970.0,103960.0,2.6258534]
["bitfinex","BTCUSD",1747014848892,0.06328882,103970.0,103960.0,2.6258534]
["bitfinex","BTCUSD",1747014849110,0.07848873,103970.0,103960.0,2.6258534]
["bitfinex","BTCUSD",1747014849582,0.07848873,103970.0,103960.0,0.68346749]
["bitfinex","BTCUSD",1747014849583,0.24199903,103970.0,103960.0,0.68346749]
["bitfinex","BTCUSD",1747014849830,0.67231554,103970.0,103960.0,0.03876849]
["bitfinex","BTCUSD",1747014850319,0.25718059,103950.0,103940.0,0.69456974]
["bitfinex","BTCUSD",1747014850574,0.50054059,103950.0,103940.0,1.64457374]
["bitfinex","BTCUSD",1747014850788,0.49092086,103950.0,103940.0,0.93188318]
["bitfinex","BTCUSD",1747014851332,0.49092086,103950.0,103940.0,1.01591519]
["bitfinex","BTCUSD",1747014851769,0.49092086,103950.0,103940.0,1.02091519]
["bitfinex","BTCUSD",1747014852467,0.49092086,103950.0,103940.0,1.02591519]
["bitfinex","BTCUSD",1747014852701,0.49092086,103950.0,103940.0,1.06545745]
["bitfinex","BTCUSD",1747014854189,0.49092086,103950.0,103940.0,1.0750781]
["bitfinex","BTCUSD",1747014855006,0.49092086,103950.0,103940.0,1.08469866]
["bitfinex","BTCUSD",1747014857454,0.49092086,103950.0,103940.0,1.09431913]
["bitfinex","BTCUSD",1747014857675,0.49092086,103950.0,103940.0,1.09431857]
["bitfinex","BTCUSD",1747014858340,0.49092086,103950.0,103940.0,1.05583652]
["bitfinex","BTCUSD",1747014858575,0.49092086,103950.0,103940.0,1.39863761]
["bitfinex","BTCUSD",1747014858790,0.49092086,103950.0,103940.0,1.40825826]
["bitfinex","BTCUSD",1747014859252,0.49092086,103950.0,103940.0,0.31041694]
["bitfinex","BTCUSD",1747014859699,0.49092086,103950.0,103940.0,0.65041694]
["bitfinex","BTCUSD",1747014860101,0.49092086,103950.0,103940.0,0.65003787]
["bitfinex","BTCUSD",1747014860314,0.49092086,103950.0,103940.0,0.65203787]
["bitfinex","BTCUSD",1747014860514,0.49092086,103950.0,103940.0,0.65403787]
["bitfinex","BTCUSD",1747014860749,0.49092086,103950.0,103940.0,0.95149545]
["bitfinex","BTCUSD",1747014863329,0.49092086,103950.0,103940.0,0.76869787]
["bitfinex","BTCUSD",1747014863731,0.48130104,103950.0,103940.0,0.76869787]
["bitfinex","BTCUSD",1747014867679,0.48130104,103950.0,103940.0,0.5148937]
["bitfinex","BTCUSD",1747014867883,0.48130104,103950.0,103940.0,0.75907694]
["bitfinex","BTCUSD",1747014871395,0.48130104,103950.0,103940.0,0.83542396]
["bitfinex","BTCUSD",1747014871649,0.48130104,103950.0,103940.0,0.56049883]
["bitfinex","BTCUSD",1747014872059,0.48130104,103950.0,103940.0,0.83783983]
["bitfinex","BTCUSD",1747014872260,0.48130104,103950.0,103940.0,0.67423983]
["bitfinex","BTCUSD",1747014872914,0.48130104,103950.0,103940.0,0.4002337]
["bitfinex","BTCUSD",1747014873132,0.57715534,103950.0,103940.0,0.4002337]
["bitfinex","BTCUSD",1747014873592,0.57715534,103950.0,103940.0,0.38554226]
["bitfinex","BTCUSD",1747014874444,0.57715534,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747014874651,0.57715534,103950.0,103940.0,0.16426513]
["bitfinex","BTCUSD",1747014876214,0.57715534,103950.0,103940.0,0.54355738]
["bitfinex","BTCUSD",1747014876675,0.57715534,103950.0,103940.0,0.38329225]
["bitfinex","BTCUSD",1747014877070,0.57715534,103950.0,103940.0,0.54355738]
["bitfinex","BTCUSD",1747014877304,0.57715534,103950.0,103940.0,0.04329225]
["bitfinex","BTCUSD",1747014877532,0.73742047,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747014877743,0.82362183,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747014878012,0.87036769,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747014878228,0.87036769,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747014878443,0.87236769,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747014878637,0.24208027,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1747014878866,0.58776043,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1747014879323,0.76256641,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747014879734,0.76256641,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747014879934,0.60230128,103930.0,103920.0,0.00404846]
["bitfinex","BTCUSD",1747014880131,0.60230128,103930.0,103920.0,0.00604846]
["bitfinex","BTCUSD",1747014880962,0.60230128,103930.0,103920.0,0.00404846]
["bitfinex","BTCUSD",1747014881361,0.60230128,103930.0,103920.0,0.00504846]
["bitfinex","BTCUSD",1747014881617,0.60230128,103930.0,103920.0,0.00604846]
["bitfinex","BTCUSD",1747014882494,0.00962454,103900.0,103890.0,0.38102556]
["bitfinex","BTCUSD",1747014882699,0.44668226,103900.0,103890.0,1.05274912]
["bitfinex","BTCUSD",1747014882902,0.44475732,103900.0,103890.0,1.05274912]
["bitfinex","BTCUSD",1747014883108,0.44475732,103900.0,103890.0,1.23563485]
["bitfinex","BTCUSD",1747014883311,0.44475732,103900.0,103890.0,1.3197952]
["bitfinex","BTCUSD",1747014884345,0.44575732,103900.0,103890.0,1.08136972]
["bitfinex","BTCUSD",1747014884626,0.44575732,103900.0,103890.0,1.15253503]
["bitfinex","BTCUSD",1747014884875,0.44575732,103900.0,103890.0,1.15653503]
["bitfinex","BTCUSD",1747014885537,0.44575732,103900.0,103890.0,1.40096051]
["bitfinex","BTCUSD",1747014886448,0.44575732,103900.0,103890.0,1.19589223]
["bitfinex","BTCUSD",1747014886929,0.44575732,103900.0,103890.0,1.2055177]
["bitfinex","BTCUSD",1747014889462,0.44575732,103900.0,103890.0,1.37877787]
["bitfinex","BTCUSD",1747014890545,0.20311732,103900.0,103890.0,1.62320335]
["bitfinex","BTCUSD",1747014890761,0.09062939,103910.0,103900.0,0.24352645]
["bitfinex","BTCUSD",1747014890973,0.12136,103920.0,103910.0,0.55465045]
["bitfinex","BTCUSD",1747014891182,0.26184454,103920.0,103910.0,2.96686781]
["bitfinex","BTCUSD",1747014891393,0.01924417,103920.0,103910.0,2.71063942]
["bitfinex","BTCUSD",1747014891601,0.2810889,103920.0,103910.0,2.65417048]
["bitfinex","BTCUSD",1747014891826,0.2714664,103920.0,103910.0,2.65417048]
["bitfinex","BTCUSD",1747014892042,0.0116213,103930.0,103920.0,0.20207767]
["bitfinex","BTCUSD",1747014892261,0.25418102,103930.0,103920.0,3.62129876]
["bitfinex","BTCUSD",1747014892472,0.2734239,103930.0,103920.0,3.62129876]
["bitfinex","BTCUSD",1747014892650,0.0308639,103930.0,103920.0,3.43372476]
["bitfinex","BTCUSD",1747014892854,0.2734239,103930.0,103920.0,3.43372476]
["bitfinex","BTCUSD",1747014893299,0.28304566,103930.0,103920.0,3.26356676]
["bitfinex","BTCUSD",1747014893447,0.28304566,103930.0,103920.0,2.71162176]
["bitfinex","BTCUSD",1747014893819,0.002,103930.0,103920.0,2.71162176]
["bitfinex","BTCUSD",1747014894041,0.14259862,103950.0,103940.0,0.57303851]
["bitfinex","BTCUSD",1747014894256,0.26375862,103950.0,103940.0,3.24371399]
["bitfinex","BTCUSD",1747014894478,0.27829947,103950.0,103940.0,3.18997499]
["bitfinex","BTCUSD",1747014894686,0.27337825,103950.0,103940.0,2.87131099]
["bitfinex","BTCUSD",1747014894955,0.27337825,103950.0,103940.0,3.11573647]
["bitfinex","BTCUSD",1747014894956,0.002,103950.0,103940.0,3.11573647]
["bitfinex","BTCUSD",1747014895212,0.12316,103950.0,103940.0,3.11573647]
["bitfinex","BTCUSD",1747014895434,0.002,103950.0,103940.0,3.11673647]
["bitfinex","BTCUSD",1747014895691,0.002,103950.0,103940.0,3.21259077]
["bitfinex","BTCUSD",1747014895921,0.5581552,103970.0,103960.0,0.54199964]
["bitfinex","BTCUSD",1747014896166,0.28313634,103970.0,103960.0,2.33480169]
["bitfinex","BTCUSD",1747014896395,0.28313634,103970.0,103960.0,1.94321169]
["bitfinex","BTCUSD",1747014896638,0.28313634,103970.0,103960.0,1.95283031]
["bitfinex","BTCUSD",1747014897143,0.28313634,103970.0,103960.0,1.96244883]
["bitfinex","BTCUSD",1747014897873,0.28513634,103970.0,103960.0,1.96244883]
["bitfinex","BTCUSD",1747014898798,0.46788201,103970.0,103960.0,1.94321169]
["bitfinex","BTCUSD",1747014899039,0.46788201,103970.0,103960.0,1.75853169]
["bitfinex","BTCUSD",1747014899496,0.46788201,103970.0,103960.0,1.76815031]
["bitfinex","BTCUSD",1747014900171,0.46588201,103970.0,103960.0,1.76815031]
["bitfinex","BTCUSD",1747014900395,0.46588201,103970.0,103960.0,1.77115031]
["bitfinex","BTCUSD",1747014901103,0.46588201,103970.0,103960.0,1.78655031]
["bitfinex","BTCUSD",1747014901938,0.46588201,103970.0,103960.0,1.75191298]
["bitfinex","BTCUSD",1747014901939,0.45626432,103970.0,103960.0,1.75191298]
["bitfinex","BTCUSD",1747014902117,0.45626432,103970.0,103960.0,1.27572499]
["bitfinex","BTCUSD",1747014902118,0.43702848,103970.0,103960.0,1.27572499]
["bitfinex","BTCUSD",1747014902368,0.43702848,103970.0,103960.0,1.14432187]
["bitfinex","BTCUSD",1747014902581,0.43702848,103970.0,103960.0,1.15394067]
["bitfinex","BTCUSD",1747014903876,0.43702848,103970.0,103960.0,1.16834275]
["bitfinex","BTCUSD",1747014904794,0.43702848,103970.0,103960.0,1.15872395]
["bitfinex","BTCUSD",1747014905585,0.43702848,103970.0,103960.0,1.20926109]
["bitfinex","BTCUSD",1747014905586,0.0021453,103970.0,103960.0,1.20926109]
["bitfinex","BTCUSD",1747014905816,0.24232,103980.0,103970.0,0.57328021]
["bitfinex","BTCUSD",1747014905817,0.14019344,103980.0,103970.0,0.57328021]
["bitfinex","BTCUSD",1747014906049,0.15942762,103980.0,103970.0,2.37792918]
["bitfinex","BTCUSD",1747014906188,0.15942762,103980.0,103970.0,2.00017869]
["bitfinex","BTCUSD",1747014906425,0.15942762,103980.0,103970.0,1.80190669]
["bitfinex","BTCUSD",1747014906900,0.35177295,103980.0,103970.0,1.56862648]
["bitfinex","BTCUSD",1747014907116,0.33253905,103980.0,103970.0,1.15438048]
["bitfinex","BTCUSD",1747014907282,0.34783905,103980.0,103970.0,0.791891]
["bitfinex","BTCUSD",1747014907531,0.34883905,103980.0,103970.0,0.791891]
["bitfinex","BTCUSD",1747014907867,0.34883905,103980.0,103970.0,1.03631648]
["bitfinex","BTCUSD",1747014908099,0.33353905,103980.0,103970.0,1.04593463]
["bitfinex","BTCUSD",1747014909570,0.33353905,103980.0,103970.0,1.21906149]
["bitfinex","BTCUSD",1747014909727,0.21257905,103980.0,103970.0,1.22867955]
["bitfinex","BTCUSD",1747014909909,0.33349905,103980.0,103970.0,1.22867955]
["bitfinex","BTCUSD",1747014911098,0.32388191,103980.0,103970.0,1.21906149]
["bitfinex","BTCUSD",1747014911301,0.32388191,103980.0,103970.0,1.22867955]
["bitfinex","BTCUSD",1747014912180,0.32388191,103980.0,103970.0,1.03631648]
["bitfinex","BTCUSD",1747014912378,0.31426468,103980.0,103970.0,1.2190614]
["bitfinex","BTCUSD",1747014912598,0.31426468,103980.0,103970.0,1.23829725]
["bitfinex","BTCUSD",1747014912765,0.31426468,103980.0,103970.0,1.27831828]
["bitfinex","BTCUSD",1747014913980,0.31426468,103980.0,103970.0,1.22819528]
["bitfinex","BTCUSD",1747014914175,0.31426468,103980.0,103970.0,0.94938092]
["bitfinex","BTCUSD",1747014914389,0.31426468,103980.0,103970.0,0.90937743]
["bitfinex","BTCUSD",1747014914586,0.32388191,103980.0,103970.0,0.92861328]
["bitfinex","BTCUSD",1747014918722,0.32388191,103980.0,103970.0,0.93823106]
["bitfinex","BTCUSD",1747014918924,0.33349886,103980.0,103970.0,0.93823106]
["bitfinex","BTCUSD",1747014921276,0.33349886,103980.0,103970.0,0.94784866]
["bitfinex","BTCUSD",1747014922060,0.33349886,103980.0,103970.0,0.93823106]
["bitfinex","BTCUSD",1747014923064,0.33349886,103980.0,103970.0,0.7328983]
["bitfinex","BTCUSD",1747014923270,0.33349886,103980.0,103970.0,0.58861328]
["bitfinex","BTCUSD",1747014923889,0.33349886,103980.0,103970.0,0.59823106]
["bitfinex","BTCUSD",1747014924701,0.33349886,103980.0,103970.0,0.58861328]
["bitfinex","BTCUSD",1747014924912,0.33349886,103980.0,103970.0,0.5789954]
["bitfinex","BTCUSD",1747014925114,0.33349886,103980.0,103970.0,0.9189954]
["bitfinex","BTCUSD",1747014925394,0.33349886,103980.0,103970.0,0.83473719]
["bitfinex","BTCUSD",1747014926874,0.33349886,103980.0,103970.0,0.84435507]
["bitfinex","BTCUSD",1747014927787,0.33349886,103980.0,103970.0,0.63076923]
["bitfinex","BTCUSD",1747014928086,0.33349886,103980.0,103970.0,0.80389609]
["bitfinex","BTCUSD",1747014929327,0.33349886,103980.0,103970.0,0.79427821]
["bitfinex","BTCUSD",1747014929579,0.32388191,103980.0,103970.0,0.79427821]
["bitfinex","BTCUSD",1747014930055,0.32388191,103980.0,103970.0,0.8038959]
["bitfinex","BTCUSD",1747014930279,0.32388191,103980.0,103970.0,0.8200959]
["bitfinex","BTCUSD",1747014930493,0.15077066,103980.0,103970.0,0.84491341]
["bitfinex","BTCUSD",1747014930716,0.1603878,103980.0,103970.0,0.84491341]
["bitfinex","BTCUSD",1747014931206,0.17000503,103980.0,103970.0,0.8352959]
["bitfinex","BTCUSD",1747014931408,0.001,103980.0,103970.0,1.11055258]
["bitfinex","BTCUSD",1747014931624,0.00077639,103980.0,103970.0,1.15006241]
["bitfinex","BTCUSD",1747014931826,0.01039288,103980.0,103970.0,1.15006241]
["bitfinex","BTCUSD",1747014933499,0.01039288,103980.0,103970.0,1.31768725]
["bitfinex","BTCUSD",1747014934466,0.00077639,103980.0,103970.0,1.31768725]
["bitfinex","BTCUSD",1747014934699,0.00041963,103980.0,103970.0,1.31768725]
["bitfinex","BTCUSD",1747014935801,0.27272715,103990.0,103980.0,0.57376079]
["bitfinex","BTCUSD",1747014936014,0.28234318,103990.0,103980.0,2.41766917]
["bitfinex","BTCUSD",1747014936413,0.12252,103990.0,103980.0,2.41766917]
["bitfinex","BTCUSD",1747014936634,0.01161556,103990.0,103980.0,2.41766917]
["bitfinex","BTCUSD",1747014937025,0.02123131,103990.0,103980.0,2.41766917]
["bitfinex","BTCUSD",1747014937404,0.00961575,103990.0,103980.0,2.41766917]
["bitfinex","BTCUSD",1747014937704,0.00961556,103990.0,103980.0,2.41766852]
["bitfinex","BTCUSD",1747014938873,0.01923122,103990.0,103980.0,2.41766852]
["bitfinex","BTCUSD",1747014939066,0.01923122,103990.0,103980.0,2.42066852]
["bitfinex","BTCUSD",1747014939436,0.01923122,103990.0,103980.0,2.17820925]
["bitfinex","BTCUSD",1747014939634,0.01923122,103990.0,103980.0,2.35131946]
["bitfinex","BTCUSD",1747014939840,0.01923122,103990.0,103980.0,2.3705529]
["bitfinex","BTCUSD",1747014940061,0.02894026,103990.0,103980.0,2.3705529]
["bitfinex","BTCUSD",1747014940759,0.03855629,103990.0,103980.0,2.3705529]
["bitfinex","BTCUSD",1747014941194,0.03855629,103990.0,103980.0,1.49298152]
["bitfinex","BTCUSD",1747014941452,0.02894026,103990.0,103980.0,1.9418169]
["bitfinex","BTCUSD",1747014941679,0.03855619,103990.0,103980.0,1.9418169]
["bitfinex","BTCUSD",1747014941884,0.22705143,103990.0,103980.0,1.70805676]
["bitfinex","BTCUSD",1747014942106,0.24285143,103990.0,103980.0,1.46407707]
["bitfinex","BTCUSD",1747014942327,0.24285143,103990.0,103980.0,0.82521607]
["bitfinex","BTCUSD",1747014942775,0.01923233,103990.0,103980.0,1.30305655]
["bitfinex","BTCUSD",1747014942976,0.28297519,104000.0,103990.0,0.18270977]
["bitfinex","BTCUSD",1747014943338,0.02884725,103990.0,103980.0,0.76110735]
["bitfinex","BTCUSD",1747014943539,0.02884725,103990.0,103980.0,3.23427435]
["bitfinex","BTCUSD",1747014943960,0.03846346,103990.0,103980.0,2.99740235]
["bitfinex","BTCUSD",1747014944165,0.03846346,103990.0,103980.0,2.99293317]
["bitfinex","BTCUSD",1747014944377,0.03846346,103990.0,103980.0,3.08302086]
["bitfinex","BTCUSD",1747014944589,0.04807958,103990.0,103980.0,3.08302123]
["bitfinex","BTCUSD",1747014944788,0.04807958,103990.0,103980.0,3.08202123]
["bitfinex","BTCUSD",1747014945583,0.04808041,103990.0,103980.0,3.08202123]
["bitfinex","BTCUSD",1747014945784,0.04808041,103990.0,103980.0,3.03315723]
["bitfinex","BTCUSD",1747014946226,0.04808041,103990.0,103980.0,3.03515723]
["bitfinex","BTCUSD",1747014946506,0.23079084,103990.0,103980.0,3.03615779]
["bitfinex","BTCUSD",1747014946754,0.23079084,103990.0,103980.0,2.42134679]
["bitfinex","BTCUSD",1747014946986,0.23079084,103990.0,103980.0,2.43096356]
["bitfinex","BTCUSD",1747014948219,0.23079084,103990.0,103980.0,2.44058023]
["bitfinex","BTCUSD",1747014954316,0.02884836,103990.0,103980.0,2.45019681]
["bitfinex","BTCUSD",1747014954733,0.03846466,103990.0,103980.0,2.45019681]
["bitfinex","BTCUSD",1747014955303,0.03846466,103990.0,103980.0,2.4424948]
["bitfinex","BTCUSD",1747014955471,0.23079084,103990.0,103980.0,2.42326155]
["bitfinex","BTCUSD",1747014956015,0.01923215,103990.0,103980.0,2.42326155]
["bitfinex","BTCUSD",1747014956223,0.02884845,103990.0,103980.0,2.43287813]
["bitfinex","BTCUSD",1747014956426,0.02884845,103990.0,103980.0,2.27279234]
["bitfinex","BTCUSD",1747014956857,0.22117463,103990.0,103980.0,2.26317576]
["bitfinex","BTCUSD",1747014957993,0.01923215,103990.0,103980.0,2.26317576]
["bitfinex","BTCUSD",1747014958204,0.01923215,103990.0,103980.0,2.27279234]
["bitfinex","BTCUSD",1747014958843,0.02884845,103990.0,103980.0,2.27279234]
["bitfinex","BTCUSD",1747014959228,0.22117463,103990.0,103980.0,2.26317576]
["bitfinex","BTCUSD",1747014959666,0.2115586,103990.0,103980.0,2.02931478]
["bitfinex","BTCUSD",1747014959886,0.2435586,103990.0,103980.0,0.92186578]
["bitfinex","BTCUSD",1747014960110,0.2435586,103990.0,103980.0,0.44850099]
["bitfinex","BTCUSD",1747014960452,0.2435586,103990.0,103980.0,0.55699399]
["bitfinex","BTCUSD",1747014960509,0.2115586,103990.0,103980.0,0.71707978]
["bitfinex","BTCUSD",1747014960832,0.2420586,103990.0,103980.0,0.71707978]
["bitfinex","BTCUSD",1747014961066,0.2420586,103990.0,103980.0,1.27340078]
["bitfinex","BTCUSD",1747014961287,0.2420586,103990.0,103980.0,0.87775778]
["bitfinex","BTCUSD",1747014961505,0.2420586,103990.0,103980.0,0.87784778]
["bitfinex","BTCUSD",1747014962472,0.2420586,103990.0,103980.0,0.60858678]
["bitfinex","BTCUSD",1747014962689,0.2420586,103990.0,103980.0,0.87785778]
["bitfinex","BTCUSD",1747014965982,0.2115586,103990.0,103980.0,1.06058522]
["bitfinex","BTCUSD",1747014966185,0.20194248,103990.0,103980.0,0.87785778]
["bitfinex","BTCUSD",1747014966838,0.20386742,103990.0,103980.0,0.87785778]
["bitfinex","BTCUSD",1747014968317,0.20194248,103990.0,103980.0,0.87785778]
["bitfinex","BTCUSD",1747014968542,0.20194248,103990.0,103980.0,1.06058522]
["bitfinex","BTCUSD",1747014969620,0.19232618,103990.0,103980.0,0.88747501]
["bitfinex","BTCUSD",1747014972767,0.19232618,103990.0,103980.0,1.07020236]
["bitfinex","BTCUSD",1747014976224,0.20742618,103990.0,103980.0,1.07020236]
["bitfinex","BTCUSD",1747014976440,0.22272618,103990.0,103980.0,0.87785778]
["bitfinex","BTCUSD",1747014977105,0.22272618,103990.0,103980.0,0.88747501]
["bitfinex","BTCUSD",1747014979704,0.23156436,104000.0,103980.0,1.0894358]
["bitfinex","BTCUSD",1747014979914,0.31238769,104000.0,103990.0,2.27988858]
["bitfinex","BTCUSD",1747014980121,0.43238769,104000.0,103990.0,1.56249665]
["bitfinex","BTCUSD",1747014980294,0.43238769,104000.0,103990.0,1.16238765]
["bitfinex","BTCUSD",1747014980758,0.43238769,104000.0,103990.0,1.14909765]
["bitfinex","BTCUSD",1747014981515,0.43238769,104000.0,103990.0,1.08951144]
["bitfinex","BTCUSD",1747014981728,0.43238769,104000.0,103990.0,0.89556988]
["bitfinex","BTCUSD",1747014983328,0.43238769,104000.0,103990.0,0.88595358]
["bitfinex","BTCUSD",1747014984726,0.31238769,104000.0,103990.0,1.08496326]
["bitfinex","BTCUSD",1747014984946,0.13930937,104000.0,103990.0,1.45959485]
["bitfinex","BTCUSD",1747014985163,0.15853948,104000.0,103990.0,1.13942327]
["bitfinex","BTCUSD",1747014985376,0.14892429,104000.0,103990.0,1.45959485]
["bitfinex","BTCUSD",1747014985579,0.15853948,104000.0,103990.0,1.45959485]
["bitfinex","BTCUSD",1747014986032,0.14892429,104000.0,103990.0,1.45959485]
["bitfinex","BTCUSD",1747014986242,0.13930928,104000.0,103990.0,1.55544915]
["bitfinex","BTCUSD",1747014986448,0.15853911,104000.0,103990.0,1.55544915]
["bitfinex","BTCUSD",1747014986662,0.15853902,104000.0,103990.0,1.55544915]
["bitfinex","BTCUSD",1747014987703,0.00961455,104000.0,103990.0,1.55544915]
["bitfinex","BTCUSD",1747014987938,0.01922928,104000.0,103990.0,1.55544915]
["bitfinex","BTCUSD",1747014988120,0.0288441,104000.0,103990.0,1.55544915]
["bitfinex","BTCUSD",1747014991126,0.02883929,104020.0,104010.0,0.24221663]
["bitfinex","BTCUSD",1747014991353,0.15842594,104020.0,104010.0,2.40480463]
["bitfinex","BTCUSD",1747014991583,0.16803947,104020.0,104010.0,2.31013458]
["bitfinex","BTCUSD",1747014991778,0.16803947,104020.0,104010.0,2.48319486]
["bitfinex","BTCUSD",1747014992038,9.32e-05,104020.0,104010.0,2.67212319]
["bitfinex","BTCUSD",1747014992344,0.31216673,104040.0,104030.0,0.50341439]
["bitfinex","BTCUSD",1747014992448,0.19228673,104040.0,104030.0,0.49380178]
["bitfinex","BTCUSD",1747014992698,0.19228673,104040.0,104030.0,1.68139758]
["bitfinex","BTCUSD",1747014992699,0.31261122,104040.0,104030.0,1.68139758]
["bitfinex","BTCUSD",1747014993264,0.31261122,104040.0,104030.0,1.60497276]
["bitfinex","BTCUSD",1747014993481,0.31461122,104040.0,104030.0,1.60497276]
["bitfinex","BTCUSD",1747014993696,0.31261122,104040.0,104030.0,1.60497276]
["bitfinex","BTCUSD",1747014993896,0.31261122,104040.0,104030.0,1.64450094]
["bitfinex","BTCUSD",1747014994484,0.31252317,104040.0,104030.0,1.64450094]
["bitfinex","BTCUSD",1747014994682,0.31252317,104040.0,104030.0,1.45832694]
["bitfinex","BTCUSD",1747014995237,0.34292317,104040.0,104030.0,1.45832694]
["bitfinex","BTCUSD",1747014995466,0.34292317,104040.0,104030.0,0.62327494]
["bitfinex","BTCUSD",1747014996153,0.34292317,104040.0,104030.0,0.63795621]
["bitfinex","BTCUSD",1747014996662,0.35746402,104040.0,104030.0,0.39420945]
["bitfinex","BTCUSD",1747014996872,0.35746402,104040.0,104030.0,0.63795621]
["bitfinex","BTCUSD",1747014997256,0.34292317,104040.0,104030.0,0.63795621]
["bitfinex","BTCUSD",1747014997466,0.31248317,104040.0,104030.0,1.16286092]
["bitfinex","BTCUSD",1747014997630,0.31248317,104040.0,104030.0,0.98983421]
["bitfinex","BTCUSD",1747014997827,0.31248317,104040.0,104030.0,0.97343421]
["bitfinex","BTCUSD",1747014998449,0.19268317,104040.0,104030.0,0.97343421]
["bitfinex","BTCUSD",1747014998701,0.43440811,104040.0,104030.0,0.97343421]
["bitfinex","BTCUSD",1747014998902,0.43248317,104040.0,104030.0,0.97343421]
["bitfinex","BTCUSD",1747015001245,0.43244317,104040.0,104030.0,1.16894841]
["bitfinex","BTCUSD",1747015001663,0.43244317,104040.0,104030.0,1.1689485]
["bitfinex","BTCUSD",1747015002069,0.43244317,104040.0,104030.0,1.00553421]
["bitfinex","BTCUSD",1747015002287,0.43244317,104040.0,104030.0,0.98973421]
["bitfinex","BTCUSD",1747015002691,0.43244317,104040.0,104030.0,1.01857321]
["bitfinex","BTCUSD",1747015002896,0.43244317,104040.0,104030.0,1.00227321]
["bitfinex","BTCUSD",1747015003114,0.00048449,104040.0,104030.0,1.55711276]
["bitfinex","BTCUSD",1747015003894,0.00048449,104040.0,104030.0,1.55911276]
["bitfinex","BTCUSD",1747015004109,0.00048449,104040.0,104030.0,1.56011276]
["bitfinex","BTCUSD",1747015004486,0.00048449,104040.0,104030.0,1.55811276]
["bitfinex","BTCUSD",1747015004691,0.00048449,104040.0,104030.0,1.56011276]
["bitfinex","BTCUSD",1747015004922,0.002,104050.0,104040.0,0.55502094]
["bitfinex","BTCUSD",1747015005131,0.46922543,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1747015005334,0.48597072,104070.0,104060.0,1.23335376]
["bitfinex","BTCUSD",1747015005534,0.48597072,104070.0,104060.0,0.58374676]
["bitfinex","BTCUSD",1747015005946,0.59636587,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1747015006410,0.59836587,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1747015007031,0.59832587,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1747015007452,0.60032587,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1747015007662,0.60032587,104070.0,104060.0,0.58374676]
["bitfinex","BTCUSD",1747015010283,1.01552587,104070.0,104060.0,0.24374676]
["bitfinex","BTCUSD",1747015013406,0.99630814,104070.0,104060.0,0.15991574]
["bitfinex","BTCUSD",1747015015121,0.75698814,104070.0,104060.0,0.31983148]
["bitfinex","BTCUSD",1747015015346,0.85283299,104070.0,104060.0,0.31983148]
["bitfinex","BTCUSD",1747015016175,0.85279299,104070.0,104060.0,0.31983148]
["bitfinex","BTCUSD",1747015016390,0.85279299,104070.0,104060.0,1.41954648]
["bitfinex","BTCUSD",1747015017210,0.85279299,104070.0,104060.0,1.08456648]
["bitfinex","BTCUSD",1747015017419,0.85279299,104070.0,104060.0,0.86552848]
["bitfinex","BTCUSD",1747015020823,0.73327299,104070.0,104060.0,0.89632848]
["bitfinex","BTCUSD",1747015021041,0.85275299,104070.0,104060.0,0.89632848]
["bitfinex","BTCUSD",1747015021270,0.85275299,104070.0,104060.0,0.86552848]
["bitfinex","BTCUSD",1747015021536,0.85275299,104070.0,104060.0,0.31983148]
["bitfinex","BTCUSD",1747015021972,0.88445299,104070.0,104060.0,0.31983148]
["bitfinex","BTCUSD",1747015022435,0.85275299,104070.0,104060.0,0.31983148]
["bitfinex","BTCUSD",1747015022907,0.85275299,104070.0,104060.0,0.45011448]
["bitfinex","BTCUSD",1747015023371,0.85275299,104070.0,104060.0,0.79011448]
["bitfinex","BTCUSD",1747015026284,0.85275299,104070.0,104060.0,0.65983148]
["bitfinex","BTCUSD",1747015026547,0.88525299,104070.0,104060.0,0.15991574]
["bitfinex","BTCUSD",1747015026763,0.20180645,104060.0,104050.0,0.52874674]
["bitfinex","BTCUSD",1747015026973,0.23443139,104060.0,104050.0,0.49991574]
["bitfinex","BTCUSD",1747015027185,0.23250645,104060.0,104050.0,0.49991574]
["bitfinex","BTCUSD",1747015027390,0.20180645,104060.0,104050.0,0.64134574]
["bitfinex","BTCUSD",1747015027596,0.23563139,104060.0,104050.0,0.49991574]
["bitfinex","BTCUSD",1747015027800,0.23370645,104060.0,104050.0,0.49991574]
["bitfinex","BTCUSD",1747015028215,0.23470645,104060.0,104050.0,0.49991574]
["bitfinex","BTCUSD",1747015028429,0.23570645,104060.0,104050.0,0.49991574]
["bitfinex","BTCUSD",1747015028860,0.23570645,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747015029161,0.23570645,104060.0,104050.0,0.49991574]
["bitfinex","BTCUSD",1747015029365,0.23570645,104060.0,104050.0,0.58369902]
["bitfinex","BTCUSD",1747015029600,0.20380645,104060.0,104050.0,0.58369902]
["bitfinex","BTCUSD",1747015037499,0.20182585,104050.0,104040.0,0.028835]
["bitfinex","BTCUSD",1747015037719,0.35503079,104050.0,104040.0,0.028835]
["bitfinex","BTCUSD",1747015037955,0.35310585,104050.0,104040.0,0.61253402]
["bitfinex","BTCUSD",1747015038167,0.35310585,104050.0,104040.0,0.58369902]
["bitfinex","BTCUSD",1747015038624,0.35310585,104050.0,104040.0,0.58569902]
["bitfinex","BTCUSD",1747015038985,0.35310585,104050.0,104040.0,0.58669902]
["bitfinex","BTCUSD",1747015039574,0.47242585,104050.0,104040.0,0.58669902]
["bitfinex","BTCUSD",1747015041875,0.998021,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747015042293,0.998021,104050.0,104040.0,0.343]
["bitfinex","BTCUSD",1747015042508,1.0938753,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1747015042729,0.998021,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1747015043167,1.00476342,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1747015043816,0.2481861,104040.0,104030.0,0.37881011]
["bitfinex","BTCUSD",1747015044016,0.7592404,104040.0,104030.0,0.37881011]
["bitfinex","BTCUSD",1747015045302,1.37656792,104040.0,104020.0,0.002]
["bitfinex","BTCUSD",1747015045534,0.78465044,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747015045701,0.78465044,104030.0,104020.0,0.04185997]
["bitfinex","BTCUSD",1747015045702,0.7827255,104030.0,104020.0,0.04185997]
["bitfinex","BTCUSD",1747015045906,0.7827255,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747015046159,0.7927255,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747015046337,0.79946144,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747015046537,1.04316046,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747015046702,0.00961519,104000.0,103990.0,0.01423359]
["bitfinex","BTCUSD",1747015046902,0.99664297,104000.0,103990.0,0.00048449]
["bitfinex","BTCUSD",1747015047115,0.99471803,104000.0,103990.0,0.01470079]
["bitfinex","BTCUSD",1747015047334,0.99471803,104000.0,103990.0,0.00048449]
["bitfinex","BTCUSD",1747015047563,0.99471803,104000.0,103990.0,0.24418351]
["bitfinex","BTCUSD",1747015047776,0.96411803,104000.0,103990.0,0.24418351]
["bitfinex","BTCUSD",1747015047979,0.20194248,103990.0,103980.0,0.31642854]
["bitfinex","BTCUSD",1747015048231,0.20194248,103990.0,103980.0,1.19088576]
["bitfinex","BTCUSD",1747015048452,0.20194248,103990.0,103980.0,0.64374274]
["bitfinex","BTCUSD",1747015048453,0.20386742,103990.0,103980.0,0.64374274]
["bitfinex","BTCUSD",1747015048861,0.20386742,103990.0,103980.0,0.98374274]
["bitfinex","BTCUSD",1747015049518,0.20386742,103990.0,103980.0,1.22744176]
["bitfinex","BTCUSD",1747015050608,0.20386742,103990.0,103980.0,1.24810788]
["bitfinex","BTCUSD",1747015051425,0.20194248,103990.0,103980.0,1.24810788]
["bitfinex","BTCUSD",1747015051642,0.20194248,103990.0,103980.0,1.25772511]
["bitfinex","BTCUSD",1747015052097,0.21155851,103990.0,103980.0,1.4212178]
["bitfinex","BTCUSD",1747015052316,0.33075851,103990.0,103980.0,1.4212178]
["bitfinex","BTCUSD",1747015052782,0.33075851,103990.0,103980.0,1.41160085]
["bitfinex","BTCUSD",1747015052999,0.33075851,103990.0,103980.0,1.42121799]
["bitfinex","BTCUSD",1747015053898,0.33075851,103990.0,103980.0,1.43083503]
["bitfinex","BTCUSD",1747015059083,0.33075851,103990.0,103980.0,0.76070984]
["bitfinex","BTCUSD",1747015059084,0.32114248,103990.0,103980.0,0.76070984]
["bitfinex","BTCUSD",1747015059310,0.31152618,103990.0,103980.0,0.64538786]
["bitfinex","BTCUSD",1747015059574,0.31152618,103990.0,103980.0,0.88293986]
["bitfinex","BTCUSD",1747015059792,0.31152618,103990.0,103980.0,0.89813986]
["bitfinex","BTCUSD",1747015061316,0.31152618,103990.0,103980.0,0.91323986]
["bitfinex","BTCUSD",1747015061513,0.31152618,103990.0,103980.0,1.16655611]
["bitfinex","BTCUSD",1747015061710,0.31152618,103990.0,103980.0,1.32043185]
["bitfinex","BTCUSD",1747015062144,0.31152618,103990.0,103980.0,1.16655611]
["bitfinex","BTCUSD",1747015062715,0.31152618,103990.0,103980.0,1.17617325]
["bitfinex","BTCUSD",1747015063968,0.31152618,103990.0,103980.0,1.33004899]
["bitfinex","BTCUSD",1747015064898,0.31152618,103990.0,103980.0,0.66954084]
["bitfinex","BTCUSD",1747015065120,0.31152618,103990.0,103980.0,1.15693888]
["bitfinex","BTCUSD",1747015065359,0.31152618,103990.0,103980.0,0.57433884]
["bitfinex","BTCUSD",1747015065580,0.31152618,103990.0,103980.0,0.64538786]
["bitfinex","BTCUSD",1747015066024,0.31152618,103990.0,103980.0,0.75036686]
["bitfinex","BTCUSD",1747015066688,0.31152618,103990.0,103980.0,0.77482686]
["bitfinex","BTCUSD",1747015066906,0.31152618,103990.0,103980.0,0.64538786]
["bitfinex","BTCUSD",1747015067378,0.31152618,103990.0,103980.0,0.95236786]
["bitfinex","BTCUSD",1747015067594,0.31152618,103990.0,103980.0,0.77316786]
["bitfinex","BTCUSD",1747015069328,0.31152618,103990.0,103980.0,0.80336786]
["bitfinex","BTCUSD",1747015070219,0.31152618,103990.0,103980.0,0.55966884]
["bitfinex","BTCUSD",1747015070351,0.31152618,103990.0,103980.0,0.80336786]
["bitfinex","BTCUSD",1747015071914,0.31152618,103990.0,103980.0,0.81298509]
["bitfinex","BTCUSD",1747015072858,0.31152618,103990.0,103980.0,0.80336786]
["bitfinex","BTCUSD",1747015073080,0.31152618,103990.0,103980.0,0.78826786]
["bitfinex","BTCUSD",1747015073684,0.31152618,103990.0,103980.0,0.54456884]
["bitfinex","BTCUSD",1747015073895,0.31152618,103990.0,103980.0,0.78826786]
["bitfinex","BTCUSD",1747015074322,0.31152618,103990.0,103980.0,0.77316786]
["bitfinex","BTCUSD",1747015074970,0.34392618,103990.0,103980.0,0.06168884]
["bitfinex","BTCUSD",1747015075224,0.35068149,103990.0,103980.0,0.40168884]
["bitfinex","BTCUSD",1747015075452,0.36522234,103990.0,103980.0,0.40168884]
["bitfinex","BTCUSD",1747015076298,0.77842234,103990.0,103980.0,0.40168884]
["bitfinex","BTCUSD",1747015079373,0.89762234,103990.0,103980.0,0.40168884]
["bitfinex","BTCUSD",1747015082155,0.61477985,103980.0,103970.0,0.000853]
["bitfinex","BTCUSD",1747015082359,0.58175308,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747015082614,0.94806738,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747015082797,0.95482269,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747015083257,0.95482269,103970.0,103960.0,0.04199474]
["bitfinex","BTCUSD",1747015083464,0.95482269,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747015085190,0.71646269,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747015085393,0.95698269,103970.0,103960.0,0.28646357]
["bitfinex","BTCUSD",1747015085796,0.95022738,103970.0,103960.0,0.28646357]
["bitfinex","BTCUSD",1747015086011,0.56721223,103970.0,103960.0,0.62646357]
["bitfinex","BTCUSD",1747015086218,0.81735011,103970.0,103960.0,1.57103255]
["bitfinex","BTCUSD",1747015086416,0.80773223,103970.0,103960.0,0.76327357]
["bitfinex","BTCUSD",1747015086616,0.80773223,103970.0,103960.0,0.62646357]
["bitfinex","BTCUSD",1747015087909,0.80773223,103970.0,103960.0,1.82453765]
["bitfinex","BTCUSD",1747015088750,0.80773223,103970.0,103960.0,1.88369655]
["bitfinex","BTCUSD",1747015088751,0.00961778,103970.0,103960.0,1.88369655]
["bitfinex","BTCUSD",1747015088972,0.2408,103970.0,103960.0,1.71661376]
["bitfinex","BTCUSD",1747015089227,0.26965307,103970.0,103960.0,1.96031278]
["bitfinex","BTCUSD",1747015089443,0.26965307,103970.0,103960.0,1.79960366]
["bitfinex","BTCUSD",1747015090194,0.25041732,103970.0,103960.0,1.79960366]
["bitfinex","BTCUSD",1747015090455,0.01923492,103970.0,103960.0,1.79960366]
["bitfinex","BTCUSD",1747015090698,0.00961732,103970.0,103960.0,1.79960366]
["bitfinex","BTCUSD",1747015090955,0.02885233,103970.0,103960.0,1.79960366]
["bitfinex","BTCUSD",1747015091202,0.03847002,103970.0,103960.0,1.79960366]
["bitfinex","BTCUSD",1747015091703,0.02885233,103970.0,103960.0,1.79960366]
["bitfinex","BTCUSD",1747015091949,0.03847011,103970.0,103960.0,1.85960366]
["bitfinex","BTCUSD",1747015093515,0.03847011,103970.0,103960.0,1.79960366]
["bitfinex","BTCUSD",1747015093737,0.03847011,103970.0,103960.0,1.83847328]
["bitfinex","BTCUSD",1747015094200,0.04808808,103970.0,103960.0,1.83847328]
["bitfinex","BTCUSD",1747015095278,0.04808808,103970.0,103960.0,1.59477426]
["bitfinex","BTCUSD",1747015095458,0.04808808,103970.0,103960.0,1.83847328]
["bitfinex","BTCUSD",1747015095662,0.23083459,103970.0,103960.0,1.8384743]
["bitfinex","BTCUSD",1747015095870,0.23083459,103970.0,103960.0,1.61086992]
["bitfinex","BTCUSD",1747015096072,0.23083459,103970.0,103960.0,1.62048844]
["bitfinex","BTCUSD",1747015096353,0.24045274,103970.0,103960.0,1.62048844]
["bitfinex","BTCUSD",1747015097602,0.21159939,103970.0,103960.0,0.88946507]
["bitfinex","BTCUSD",1747015097823,0.21159939,103970.0,103960.0,0.74794007]
["bitfinex","BTCUSD",1747015098041,0.21159939,103970.0,103960.0,0.68945007]
["bitfinex","BTCUSD",1747015098458,0.21159939,103970.0,103960.0,0.69906915]
["bitfinex","BTCUSD",1747015098915,0.21159939,103970.0,103960.0,0.68945007]
["bitfinex","BTCUSD",1747015099102,0.21159939,103970.0,103960.0,0.65461007]
["bitfinex","BTCUSD",1747015099632,0.01923584,103970.0,103960.0,0.83737154]
["bitfinex","BTCUSD",1747015099866,0.22121717,103970.0,103960.0,0.82775311]
["bitfinex","BTCUSD",1747015100091,0.22121717,103970.0,103960.0,0.85975311]
["bitfinex","BTCUSD",1747015100332,0.19236318,103970.0,103960.0,0.8501344]
["bitfinex","BTCUSD",1747015100781,0.19236318,103970.0,103960.0,0.68661007]
["bitfinex","BTCUSD",1747015100782,0.31452318,103970.0,103960.0,0.68661007]
["bitfinex","BTCUSD",1747015101441,0.31452318,103970.0,103960.0,0.69622915]
["bitfinex","BTCUSD",1747015102755,0.31452318,103970.0,103960.0,0.85975348]
["bitfinex","BTCUSD",1747015103516,0.31452318,103970.0,103960.0,0.65886133]
["bitfinex","BTCUSD",1747015103923,0.31452318,103970.0,103960.0,0.63769805]
["bitfinex","BTCUSD",1747015104119,0.31452318,103970.0,103960.0,0.64731685]
["bitfinex","BTCUSD",1747015105014,0.32414133,103970.0,103960.0,0.65693547]
["bitfinex","BTCUSD",1747015105220,0.33375921,103970.0,103960.0,0.64731685]
["bitfinex","BTCUSD",1747015105629,0.33375921,103970.0,103960.0,0.65693556]
["bitfinex","BTCUSD",1747015106282,0.14139603,103970.0,103960.0,0.66655408]
["bitfinex","BTCUSD",1747015106561,0.14139603,103970.0,103960.0,0.69541108]
["bitfinex","BTCUSD",1747015106764,0.33375921,103970.0,103960.0,0.68579256]
["bitfinex","BTCUSD",1747015108422,0.33375921,103970.0,103960.0,0.69541118]
["bitfinex","BTCUSD",1747015109169,0.33375921,103970.0,103960.0,0.69541062]
["bitfinex","BTCUSD",1747015109631,0.21159921,103970.0,103960.0,0.69541062]
["bitfinex","BTCUSD",1747015109869,0.01923603,103970.0,103960.0,0.69541006]
["bitfinex","BTCUSD",1747015111853,0.21159921,103970.0,103960.0,0.68579163]
["bitfinex","BTCUSD",1747015116108,0.01923548,103970.0,103960.0,0.68579163]
["bitfinex","BTCUSD",1747015116334,0.02885345,103970.0,103960.0,0.69541006]
["bitfinex","BTCUSD",1747015116544,0.03847151,103970.0,103960.0,0.69541006]
["bitfinex","BTCUSD",1747015116764,0.04808966,103970.0,103960.0,0.68579163]
["bitfinex","BTCUSD",1747015116980,0.04808966,103970.0,103960.0,0.69541006]
["bitfinex","BTCUSD",1747015118901,0.04808966,103970.0,103960.0,0.52283069]
["bitfinex","BTCUSD",1747015119250,0.04808966,103970.0,103960.0,1.07315808]
["bitfinex","BTCUSD",1747015120330,0.04808966,103970.0,103960.0,1.11268379]
["bitfinex","BTCUSD",1747015120917,0.24045284,103970.0,103960.0,1.10306536]
["bitfinex","BTCUSD",1747015121143,0.23083524,103970.0,103960.0,1.10306536]
["bitfinex","BTCUSD",1747015121999,0.22121736,103970.0,103960.0,1.09344684]
["bitfinex","BTCUSD",1747015122144,0.20198133,103970.0,103960.0,0.87868537]
["bitfinex","BTCUSD",1747015122347,0.20198133,103970.0,103960.0,1.05182859]
["bitfinex","BTCUSD",1747015122550,0.20198133,103970.0,103960.0,1.0614473]
["bitfinex","BTCUSD",1747015127267,0.19432618,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747015127492,0.22845112,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747015127712,0.47998703,103990.0,103980.0,0.50015833]
["bitfinex","BTCUSD",1747015127943,0.57584133,103990.0,103980.0,0.50015833]
["bitfinex","BTCUSD",1747015128456,0.57588133,103990.0,103980.0,0.50015833]
["bitfinex","BTCUSD",1747015128678,0.48002703,103990.0,103980.0,0.66031666]
["bitfinex","BTCUSD",1747015128912,0.24106703,103990.0,103980.0,0.97298763]
["bitfinex","BTCUSD",1747015129137,0.45247823,103990.0,103980.0,0.99222163]
["bitfinex","BTCUSD",1747015129350,0.46209453,103990.0,103980.0,0.98260477]
["bitfinex","BTCUSD",1747015129803,0.4742786,103990.0,103980.0,0.98260477]
["bitfinex","BTCUSD",1747015130036,0.48086248,103990.0,103980.0,0.97298763]
["bitfinex","BTCUSD",1747015130727,0.45831851,103990.0,103980.0,0.99222144]
["bitfinex","BTCUSD",1747015130941,0.45831851,103990.0,103980.0,0.99222162]
["bitfinex","BTCUSD",1747015131605,0.45831851,103990.0,103980.0,0.67190496]
["bitfinex","BTCUSD",1747015131841,0.45831851,103990.0,103980.0,0.99222162]
["bitfinex","BTCUSD",1747015132095,0.45831851,103990.0,103980.0,0.98260467]
["bitfinex","BTCUSD",1747015132310,0.46420248,103990.0,103980.0,0.98260467]
["bitfinex","BTCUSD",1747015133066,0.46420248,103990.0,103980.0,0.97298763]
["bitfinex","BTCUSD",1747015133757,0.45458618,103990.0,103980.0,0.97298763]
["bitfinex","BTCUSD",1747015135046,0.45458618,103990.0,103980.0,0.80949466]
["bitfinex","BTCUSD",1747015138046,0.45458618,103990.0,103980.0,0.83834766]
["bitfinex","BTCUSD",1747015140605,0.48522703,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747015140818,0.48522703,103990.0,103980.0,0.50015833]
["bitfinex","BTCUSD",1747015141229,0.48522703,103990.0,103980.0,0.66031666]
["bitfinex","BTCUSD",1747015142007,0.48522703,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747015142203,0.48522703,103990.0,103980.0,0.66031666]
["bitfinex","BTCUSD",1747015143106,0.48522703,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747015143332,0.48522703,103990.0,103980.0,0.66031666]
["bitfinex","BTCUSD",1747015145159,0.85045811,103990.0,103980.0,0.66031666]
["bitfinex","BTCUSD",1747015145843,0.62160711,103990.0,103980.0,2.13334421]
["bitfinex","BTCUSD",1747015146063,0.14667122,103990.0,103980.0,2.13334421]
["bitfinex","BTCUSD",1747015146300,0.28522318,103990.0,103980.0,2.13334421]
["bitfinex","BTCUSD",1747015146517,0.28522309,103990.0,103980.0,2.13334421]
["bitfinex","BTCUSD",1747015146736,0.28522309,103990.0,103980.0,2.22919851]
["bitfinex","BTCUSD",1747015148174,0.28222309,103990.0,103980.0,2.22919851]
["bitfinex","BTCUSD",1747015148387,0.28022309,103990.0,103980.0,2.22919851]
["bitfinex","BTCUSD",1747015148617,0.27622309,103990.0,103980.0,2.22919851]
["bitfinex","BTCUSD",1747015150753,0.27622309,103990.0,103980.0,1.88919851]
["bitfinex","BTCUSD",1747015152604,0.27622309,103990.0,103980.0,2.22919851]
["bitfinex","BTCUSD",1747015152913,0.28583921,103990.0,103980.0,2.22919851]
["bitfinex","BTCUSD",1747015153125,0.46855047,103990.0,103980.0,1.46791144]
["bitfinex","BTCUSD",1747015153353,0.46855047,103990.0,103980.0,1.43447644]
["bitfinex","BTCUSD",1747015153563,0.46855047,103990.0,103980.0,1.4440933]
["bitfinex","BTCUSD",1747015155707,0.45893463,103990.0,103980.0,1.27098366]
["bitfinex","BTCUSD",1747015155925,0.47513463,103990.0,103980.0,1.33765144]
["bitfinex","BTCUSD",1747015156112,0.45893463,103990.0,103980.0,1.33765144]
["bitfinex","BTCUSD",1747015156587,0.45893463,103990.0,103980.0,1.34726839]
["bitfinex","BTCUSD",1747015156765,0.45893463,103990.0,103980.0,1.35688525]
["bitfinex","BTCUSD",1747015157573,0.4493186,103990.0,103980.0,1.17415866]
["bitfinex","BTCUSD",1747015157806,0.4814186,103990.0,103980.0,1.17415866]
["bitfinex","BTCUSD",1747015157936,0.4493186,103990.0,103980.0,1.34726867]
["bitfinex","BTCUSD",1747015160073,0.4493186,103990.0,103980.0,1.37611967]
["bitfinex","BTCUSD",1747015160272,0.43970248,103990.0,103980.0,1.20300966]
["bitfinex","BTCUSD",1747015160517,0.46168618,103990.0,103980.0,1.20300966]
["bitfinex","BTCUSD",1747015160949,0.43008618,103990.0,103980.0,1.21262689]
["bitfinex","BTCUSD",1747015161144,0.46238618,103990.0,103980.0,1.1486816]
["bitfinex","BTCUSD",1747015161357,0.46238618,103990.0,103980.0,0.50015833]
["bitfinex","BTCUSD",1747015161561,0.46238618,103990.0,103980.0,0.89084666]
["bitfinex","BTCUSD",1747015162426,0.46238618,103990.0,103980.0,0.87930966]
["bitfinex","BTCUSD",1747015163325,0.47692703,103990.0,103980.0,0.71915133]
["bitfinex","BTCUSD",1747015163527,0.47692703,103990.0,103980.0,0.488993]
["bitfinex","BTCUSD",1747015163710,0.47692703,103990.0,103980.0,0.64915133]
["bitfinex","BTCUSD",1747015164589,0.57278133,103990.0,103980.0,0.50015833]
["bitfinex","BTCUSD",1747015166205,0.93801241,103990.0,103980.0,0.50015833]
["bitfinex","BTCUSD",1747015167384,0.21159884,103970.0,103960.0,0.21818404]
["bitfinex","BTCUSD",1747015167621,0.21159884,103970.0,103960.0,5.76834237]
["bitfinex","BTCUSD",1747015167807,0.33083884,103970.0,103960.0,5.76834237]
["bitfinex","BTCUSD",1747015168117,0.33083884,103970.0,103960.0,5.93186679]
["bitfinex","BTCUSD",1747015168544,0.33083884,103970.0,103960.0,5.93386679]
["bitfinex","BTCUSD",1747015168755,0.33083884,103970.0,103960.0,5.93586679]
["bitfinex","BTCUSD",1747015168954,0.33083884,103970.0,103960.0,5.94548578]
["bitfinex","BTCUSD",1747015170021,0.32122115,103970.0,103960.0,5.94548578]
["bitfinex","BTCUSD",1747015171874,0.32122115,103970.0,103960.0,5.75584237]
["bitfinex","BTCUSD",1747015172076,0.31160318,103970.0,103960.0,5.75584237]
["bitfinex","BTCUSD",1747015172498,0.31160318,103970.0,103960.0,5.76546145]
["bitfinex","BTCUSD",1747015173150,0.31160318,103970.0,103960.0,5.95036679]
["bitfinex","BTCUSD",1747015177435,0.31160318,103970.0,103960.0,5.46652571]
["bitfinex","BTCUSD",1747015177661,0.31160318,103970.0,103960.0,5.75584237]
["bitfinex","BTCUSD",1747015177911,0.31160318,103970.0,103960.0,5.76018909]
["bitfinex","BTCUSD",1747015178367,0.31160318,103970.0,103960.0,5.75818909]
["bitfinex","BTCUSD",1747015178539,0.31160318,103970.0,103960.0,5.75618909]
["bitfinex","BTCUSD",1747015178778,0.46274318,103970.0,103960.0,0.04587243]
["bitfinex","BTCUSD",1747015179282,0.93836941,103970.0,103960.0,0.04587243]
["bitfinex","BTCUSD",1747015179482,0.93836941,103970.0,103960.0,0.54603076]
["bitfinex","BTCUSD",1747015179645,0.93836941,103970.0,103960.0,0.54803076]
["bitfinex","BTCUSD",1747015180026,0.93836941,103970.0,103960.0,0.54603076]
["bitfinex","BTCUSD",1747015180228,0.93836941,103970.0,103960.0,0.54703076]
["bitfinex","BTCUSD",1747015183343,0.93836941,103970.0,103960.0,0.33329276]
["bitfinex","BTCUSD",1747015183540,0.93836941,103970.0,103960.0,0.16478093]
["bitfinex","BTCUSD",1747015184897,0.93836941,103970.0,103960.0,0.20399067]
["bitfinex","BTCUSD",1747015190456,0.93836941,103970.0,103960.0,0.04383234]
["bitfinex","BTCUSD",1747015196670,0.93836941,103970.0,103960.0,0.54399067]
["bitfinex","BTCUSD",1747015197529,0.69137511,103970.0,103960.0,0.704149]
["bitfinex","BTCUSD",1747015197743,0.81049511,103970.0,103960.0,0.735249]
["bitfinex","BTCUSD",1747015197961,0.79595426,103970.0,103960.0,2.047306]
["bitfinex","BTCUSD",1747015199040,0.79595426,103970.0,103960.0,1.953929]
["bitfinex","BTCUSD",1747015200115,0.1923608,103980.0,103960.0,2.20144504]
["bitfinex","BTCUSD",1747015200337,0.4305608,103980.0,103970.0,0.77668233]
["bitfinex","BTCUSD",1747015200566,0.4305608,103980.0,103970.0,0.76108233]
["bitfinex","BTCUSD",1747015200781,0.4305608,103980.0,103970.0,0.74558233]
["bitfinex","BTCUSD",1747015201424,0.4315608,103980.0,103970.0,0.74558233]
["bitfinex","BTCUSD",1747015201645,0.4315608,103980.0,103970.0,0.76108233]
["bitfinex","BTCUSD",1747015201853,0.4315608,103980.0,103970.0,0.77668233]
["bitfinex","BTCUSD",1747015202724,0.4325608,103980.0,103970.0,0.77668233]
["bitfinex","BTCUSD",1747015203978,0.4325608,103980.0,103970.0,0.76108233]
["bitfinex","BTCUSD",1747015204178,0.4325608,103980.0,103970.0,0.600924]
["bitfinex","BTCUSD",1747015204396,0.4487608,103980.0,103970.0,0.50015833]
["bitfinex","BTCUSD",1747015204710,0.4487608,103980.0,103960.0,0.04283234]
["bitfinex","BTCUSD",1747015204711,0.61305308,103970.0,103960.0,0.04283234]
["bitfinex","BTCUSD",1747015204880,0.70890738,103970.0,103960.0,0.04283234]
["bitfinex","BTCUSD",1747015205773,0.71565491,103970.0,103960.0,0.04283234]
["bitfinex","BTCUSD",1747015206011,0.71565491,103970.0,103960.0,0.364149]
["bitfinex","BTCUSD",1747015206012,0.81211976,103970.0,103960.0,0.364149]
["bitfinex","BTCUSD",1747015206227,0.82173764,103970.0,103960.0,1.81808122]
["bitfinex","BTCUSD",1747015206451,0.8313557,103970.0,103960.0,1.81808122]
["bitfinex","BTCUSD",1747015206894,0.82460817,103970.0,103960.0,1.80846242]
["bitfinex","BTCUSD",1747015207095,0.82460817,103970.0,103960.0,1.81808141]
["bitfinex","BTCUSD",1747015207312,0.82460817,103970.0,103960.0,1.74185245]
["bitfinex","BTCUSD",1747015207512,0.81499029,103970.0,103960.0,1.74185245]
["bitfinex","BTCUSD",1747015207740,0.37484877,103970.0,103960.0,1.74185245]
["bitfinex","BTCUSD",1747015207966,0.38446618,103970.0,103960.0,1.75147116]
["bitfinex","BTCUSD",1747015208193,0.22121625,103970.0,103960.0,1.76108978]
["bitfinex","BTCUSD",1747015208460,0.21159884,103970.0,103960.0,2.14185245]
["bitfinex","BTCUSD",1747015208693,0.19236318,103970.0,103960.0,1.29372134]
["bitfinex","BTCUSD",1747015208923,0.24062897,103970.0,103960.0,0.04383234]
["bitfinex","BTCUSD",1747015209157,0.33455833,103970.0,103960.0,0.04383234]
["bitfinex","BTCUSD",1747015209711,0.20200057,103960.0,103950.0,0.47793785]
["bitfinex","BTCUSD",1747015209888,0.44016057,103960.0,103950.0,0.2440877]
["bitfinex","BTCUSD",1747015210517,0.44016057,103960.0,103950.0,0.25852046]
["bitfinex","BTCUSD",1747015210949,0.44016057,103960.0,103950.0,0.26052046]
["bitfinex","BTCUSD",1747015211154,0.44016057,103960.0,103950.0,0.26252046]
["bitfinex","BTCUSD",1747015212500,0.58335572,103960.0,103950.0,0.04261509]
["bitfinex","BTCUSD",1747015214207,0.9485868,103960.0,103950.0,0.04261509]
["bitfinex","BTCUSD",1747015217563,0.9485868,103960.0,103950.0,0.28670279]
["bitfinex","BTCUSD",1747015218000,0.9321868,103960.0,103950.0,0.28670279]
["bitfinex","BTCUSD",1747015218208,0.68635165,103960.0,103950.0,0.28670279]
["bitfinex","BTCUSD",1747015218420,0.81497045,103960.0,103950.0,0.71651064]
["bitfinex","BTCUSD",1747015218623,0.82458953,103960.0,103950.0,2.38074664]
["bitfinex","BTCUSD",1747015218821,0.82458953,103960.0,103950.0,1.97168564]
["bitfinex","BTCUSD",1747015219248,0.82458953,103960.0,103950.0,1.94161064]
["bitfinex","BTCUSD",1747015219455,0.82458953,103960.0,103950.0,1.95123055]
["bitfinex","BTCUSD",1747015220144,0.62238785,103960.0,103950.0,2.31046954]
["bitfinex","BTCUSD",1747015220377,0.62238785,103960.0,103950.0,2.40632384]
["bitfinex","BTCUSD",1747015220378,0.36523108,103960.0,103950.0,2.40632384]
["bitfinex","BTCUSD",1747015220499,0.01923344,103980.0,103970.0,0.54492638]
["bitfinex","BTCUSD",1747015220704,0.00961658,103980.0,103970.0,3.14580529]
["bitfinex","BTCUSD",1747015221102,0.75114996,103990.0,103980.0,0.20490955]
["bitfinex","BTCUSD",1747015221312,0.44947953,103990.0,103980.0,2.56537062]
["bitfinex","BTCUSD",1747015221512,0.52284571,103990.0,103980.0,2.54613718]
["bitfinex","BTCUSD",1747015221827,0.52284571,103990.0,103980.0,0.3723737]
["bitfinex","BTCUSD",1747015221828,0.63218996,103990.0,103980.0,0.3723737]
["bitfinex","BTCUSD",1747015222036,0.63218996,103990.0,103980.0,0.2440877]
["bitfinex","BTCUSD",1747015222461,0.63318996,103990.0,103980.0,0.2440877]
["bitfinex","BTCUSD",1747015222669,0.63518996,103990.0,103980.0,0.2440877]
["bitfinex","BTCUSD",1747015222865,0.63518996,103990.0,103980.0,0.7937377]
["bitfinex","BTCUSD",1747015223065,0.63518996,103990.0,103980.0,0.4671827]
["bitfinex","BTCUSD",1747015224837,0.63518996,103990.0,103980.0,0.223095]
["bitfinex","BTCUSD",1747015224993,0.63518996,103990.0,103980.0,0.4671827]
["bitfinex","BTCUSD",1747015225203,0.63518996,103990.0,103980.0,0.25451101]
["bitfinex","BTCUSD",1747015225406,0.63518996,103990.0,103980.0,0.7506647]
["bitfinex","BTCUSD",1747015225607,0.63518996,103990.0,103980.0,0.7171937]
["bitfinex","BTCUSD",1747015225799,0.63518996,103990.0,103980.0,0.5298917]
["bitfinex","BTCUSD",1747015225979,0.63518996,103990.0,103980.0,0.4779487]
["bitfinex","BTCUSD",1747015226181,0.33556695,103990.0,103980.0,0.4779487]
["bitfinex","BTCUSD",1747015226388,0.33556695,103990.0,103980.0,0.4464487]
["bitfinex","BTCUSD",1747015226796,0.33552695,103990.0,103980.0,0.7864487]
["bitfinex","BTCUSD",1747015229876,0.32591092,103990.0,103980.0,0.7864487]
["bitfinex","BTCUSD",1747015233242,0.32591092,103990.0,103980.0,0.8184487]
["bitfinex","BTCUSD",1747015234748,0.20699092,103990.0,103980.0,0.8184487]
["bitfinex","BTCUSD",1747015235065,0.32587092,103990.0,103980.0,0.8184487]
["bitfinex","BTCUSD",1747015235447,0.32587092,103990.0,103980.0,0.82806593]
["bitfinex","BTCUSD",1747015236096,0.32587092,103990.0,103980.0,1.07215363]
["bitfinex","BTCUSD",1747015236554,0.32587092,103990.0,103980.0,1.0625364]
["bitfinex","BTCUSD",1747015236801,0.32587092,103990.0,103980.0,1.07215363]
["bitfinex","BTCUSD",1747015237009,0.32587092,103990.0,103980.0,0.82806593]
["bitfinex","BTCUSD",1747015238533,0.32587092,103990.0,103980.0,0.7864487]
["bitfinex","BTCUSD",1747015238759,0.32587092,103990.0,103980.0,0.7750307]
["bitfinex","BTCUSD",1747015239206,0.32587092,103990.0,103980.0,0.93852367]
["bitfinex","BTCUSD",1747015239635,0.32587092,103990.0,103980.0,0.78464793]
["bitfinex","BTCUSD",1747015241237,0.32587092,103990.0,103980.0,0.79426507]
["bitfinex","BTCUSD",1747015241463,0.32587092,103990.0,103980.0,0.80926507]
["bitfinex","BTCUSD",1747015243300,0.32587092,103990.0,103980.0,0.96314081]
["bitfinex","BTCUSD",1747015243736,0.32587092,103990.0,103980.0,0.97275776]
["bitfinex","BTCUSD",1747015243967,0.32587092,103990.0,103980.0,0.98835776]
["bitfinex","BTCUSD",1747015244413,0.32587092,103990.0,103980.0,0.97874081]
["bitfinex","BTCUSD",1747015244641,0.31625462,103990.0,103980.0,0.97874081]
["bitfinex","BTCUSD",1747015245945,0.31625462,103990.0,103980.0,0.96314081]
["bitfinex","BTCUSD",1747015246163,0.31625462,103990.0,103980.0,0.94814081]
["bitfinex","BTCUSD",1747015246817,0.31625462,103990.0,103980.0,0.7750307]
["bitfinex","BTCUSD",1747015247036,0.31625462,103990.0,103980.0,0.7101317]
["bitfinex","BTCUSD",1747015247263,0.34775462,103990.0,103980.0,0.47205248]
["bitfinex","BTCUSD",1747015247498,0.82103747,103990.0,103980.0,0.00600848]
["bitfinex","BTCUSD",1747015247722,0.82778093,103990.0,103980.0,0.00600848]
["bitfinex","BTCUSD",1747015247956,0.58369323,103990.0,103980.0,0.00600848]
["bitfinex","BTCUSD",1747015248201,0.58369323,103990.0,103980.0,0.25009618]
["bitfinex","BTCUSD",1747015248440,0.55219323,103990.0,103980.0,0.95102818]
["bitfinex","BTCUSD",1747015248667,0.55219323,103990.0,103980.0,0.56020848]
["bitfinex","BTCUSD",1747015248893,0.54544977,103990.0,103980.0,0.59009618]
["bitfinex","BTCUSD",1747015250153,0.84507278,103990.0,103980.0,0.59009618]
["bitfinex","BTCUSD",1747015251728,0.73443763,103990.0,103980.0,1.92736218]
["bitfinex","BTCUSD",1747015251963,0.73443763,103990.0,103980.0,1.62255318]
["bitfinex","BTCUSD",1747015252171,0.73443763,103990.0,103980.0,1.36780718]
["bitfinex","BTCUSD",1747015253053,0.76643763,103990.0,103980.0,0.17166151]
["bitfinex","BTCUSD",1747015253272,0.21159921,103970.0,103960.0,0.2601877]
["bitfinex","BTCUSD",1747015253495,0.20198133,103970.0,103960.0,0.5451847]
["bitfinex","BTCUSD",1747015253885,0.20198133,103970.0,103960.0,0.55480369]
["bitfinex","BTCUSD",1747015254323,0.20198133,103970.0,103960.0,0.5451847]
["bitfinex","BTCUSD",1747015254518,0.20198133,103970.0,103960.0,0.55580378]
["bitfinex","BTCUSD",1747015254784,0.20159666,103970.0,103960.0,0.55580378]
["bitfinex","BTCUSD",1747015254998,0.20159666,103970.0,103960.0,0.55680378]
["bitfinex","BTCUSD",1747015255213,0.20159666,103970.0,103960.0,1.06032801]
["bitfinex","BTCUSD",1747015256213,0.20159666,103970.0,103960.0,0.81624031]
["bitfinex","BTCUSD",1747015256427,0.20159666,103970.0,103960.0,1.06032801]
["bitfinex","BTCUSD",1747015259051,0.20159666,103970.0,103960.0,0.89680378]
["bitfinex","BTCUSD",1747015259293,0.20159666,103970.0,103960.0,1.06032801]
["bitfinex","BTCUSD",1747015259903,0.20159666,103970.0,103960.0,1.06994681]
["bitfinex","BTCUSD",1747015260862,0.20159666,103970.0,103960.0,1.06032801]
["bitfinex","BTCUSD",1747015261259,0.32027666,103970.0,103960.0,1.06032801]
["bitfinex","BTCUSD",1747015261817,0.32027666,103970.0,103960.0,1.04492801]
["bitfinex","BTCUSD",1747015262043,0.45509666,103970.0,103960.0,0.611597]
["bitfinex","BTCUSD",1747015262272,0.45509666,103970.0,103960.0,0.342]
["bitfinex","BTCUSD",1747015262476,0.43899666,103970.0,103960.0,0.590419]
["bitfinex","BTCUSD",1747015262891,0.43899666,103970.0,103960.0,0.8335067]
["bitfinex","BTCUSD",1747015264149,0.43899666,103970.0,103960.0,0.589419]
["bitfinex","BTCUSD",1747015264382,0.20200057,103960.0,103950.0,0.03861509]
["bitfinex","BTCUSD",1747015264594,0.20202001,103950.0,103940.0,0.01614271]
["bitfinex","BTCUSD",1747015264805,0.47320495,103950.0,103940.0,0.01614271]
["bitfinex","BTCUSD",1747015265012,0.47128001,103950.0,103940.0,0.39525213]
["bitfinex","BTCUSD",1747015265217,0.47128001,103950.0,103940.0,0.38712034]
["bitfinex","BTCUSD",1747015265442,0.47128001,103950.0,103940.0,0.04712034]
["bitfinex","BTCUSD",1747015265715,0.58167516,103950.0,103940.0,0.04812034]
["bitfinex","BTCUSD",1747015265963,0.58167516,103950.0,103940.0,0.04821342]
["bitfinex","BTCUSD",1747015266343,0.88129817,103950.0,103940.0,0.04821342]
["bitfinex","BTCUSD",1747015267413,0.88129817,103950.0,103940.0,0.04921342]
["bitfinex","BTCUSD",1747015267626,0.88129817,103950.0,103940.0,0.04821342]
["bitfinex","BTCUSD",1747015267842,0.88129817,103950.0,103940.0,0.04721342]
["bitfinex","BTCUSD",1747015268930,0.88129817,103950.0,103940.0,0.0412025]
["bitfinex","BTCUSD",1747015271077,0.46045996,103940.0,103930.0,0.25038762]
["bitfinex","BTCUSD",1747015271238,0.46045996,103940.0,103930.0,0.00644522]
["bitfinex","BTCUSD",1747015271438,0.46045996,103940.0,103930.0,0.0004343]
["bitfinex","BTCUSD",1747015272150,0.46045996,103940.0,103920.0,0.26649862]
["bitfinex","BTCUSD",1747015272151,0.20205888,103930.0,103920.0,0.26649862]
["bitfinex","BTCUSD",1747015272381,0.44138382,103930.0,103920.0,1.45424935]
["bitfinex","BTCUSD",1747015272601,0.43945888,103930.0,103920.0,1.45424935]
["bitfinex","BTCUSD",1747015273033,0.43945888,103930.0,103920.0,1.27960535]
["bitfinex","BTCUSD",1747015273252,0.43945888,103930.0,103920.0,0.82180065]
["bitfinex","BTCUSD",1747015273498,0.43945888,103930.0,103920.0,0.26766865]
["bitfinex","BTCUSD",1747015273705,0.43945888,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747015273920,0.47095888,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1747015274346,0.56681318,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1747015274581,0.83977454,103930.0,103920.0,0.04447101]
["bitfinex","BTCUSD",1747015274816,0.83977454,103930.0,103920.0,0.04147101]
["bitfinex","BTCUSD",1747015276154,0.83977454,103930.0,103920.0,0.03847101]
["bitfinex","BTCUSD",1747015276571,0.83977454,103930.0,103910.0,0.2440877]
["bitfinex","BTCUSD",1747015276572,0.20207833,103920.0,103910.0,0.2440877]
["bitfinex","BTCUSD",1747015276778,0.20400327,103920.0,103910.0,0.24457212]
["bitfinex","BTCUSD",1747015276988,0.20400327,103920.0,103910.0,0.28456697]
["bitfinex","BTCUSD",1747015278216,0.22010327,103920.0,103910.0,0.04047927]
["bitfinex","BTCUSD",1747015278491,0.33003263,103920.0,103910.0,0.04047927]
["bitfinex","BTCUSD",1747015278711,0.33003263,103920.0,103910.0,0.04147927]
["bitfinex","BTCUSD",1747015279379,0.33003263,103920.0,103910.0,0.62556697]
["bitfinex","BTCUSD",1747015280290,0.53529263,103920.0,103910.0,0.62556697]
["bitfinex","BTCUSD",1747015281837,0.20207833,103920.0,103910.0,0.62556697]
["bitfinex","BTCUSD",1747015282043,0.20207833,103920.0,103910.0,2.53427467]
["bitfinex","BTCUSD",1747015282044,0.33026083,103920.0,103910.0,2.53427467]
["bitfinex","BTCUSD",1747015282302,0.44886083,103920.0,103910.0,2.54389838]
["bitfinex","BTCUSD",1747015282522,0.21170083,103920.0,103910.0,2.69787778]
["bitfinex","BTCUSD",1747015282728,0.44886083,103920.0,103910.0,2.46341351]
["bitfinex","BTCUSD",1747015282931,0.44886083,103920.0,103910.0,2.46141351]
["bitfinex","BTCUSD",1747015283780,0.0192451,103920.0,103910.0,2.70550121]
["bitfinex","BTCUSD",1747015283993,1.11306014,103940.0,103930.0,0.54489302]
["bitfinex","BTCUSD",1747015284213,1.11306014,103940.0,103930.0,2.41817611]
["bitfinex","BTCUSD",1747015284214,0.93026153,103940.0,103930.0,2.41817611]
["bitfinex","BTCUSD",1747015284432,0.93026153,103940.0,103930.0,2.42779732]
["bitfinex","BTCUSD",1747015284643,0.93988173,103940.0,103930.0,2.42779732]
["bitfinex","BTCUSD",1747015284883,0.6526,103940.0,103930.0,2.76773932]
["bitfinex","BTCUSD",1747015285096,0.03085936,103950.0,103940.0,0.51317618]
["bitfinex","BTCUSD",1747015285304,0.46037955,103950.0,103940.0,3.09267288]
["bitfinex","BTCUSD",1747015285512,0.25835936,103950.0,103940.0,3.10229316]
["bitfinex","BTCUSD",1747015285729,0.03085825,103950.0,103940.0,3.34638086]
["bitfinex","BTCUSD",1747015285961,0.02123473,103970.0,103960.0,0.21566147]
["bitfinex","BTCUSD",1747015286232,0.002,103970.0,103960.0,3.48592987]
["bitfinex","BTCUSD",1747015286463,0.002,103970.0,103960.0,3.33769647]
["bitfinex","BTCUSD",1747015286876,0.0212351,103970.0,103960.0,3.33769647]
["bitfinex","BTCUSD",1747015287081,0.002,103970.0,103960.0,3.33769647]
["bitfinex","BTCUSD",1747015287291,0.01176271,103970.0,103960.0,3.33769647]
["bitfinex","BTCUSD",1747015287495,0.02138031,103970.0,103960.0,3.33769647]
["bitfinex","BTCUSD",1747015287722,0.002,103990.0,103980.0,0.53772632]
["bitfinex","BTCUSD",1747015287929,0.20206143,104000.0,103990.0,0.5227092]
["bitfinex","BTCUSD",1747015288147,0.21167653,104000.0,103990.0,2.24507406]
["bitfinex","BTCUSD",1747015288361,0.21167653,104000.0,103990.0,2.12521206]
["bitfinex","BTCUSD",1747015288581,0.21176975,104000.0,103990.0,2.12521215]
["bitfinex","BTCUSD",1747015289009,0.21176975,104000.0,103990.0,2.11136418]
["bitfinex","BTCUSD",1747015289217,0.20215465,104000.0,103990.0,2.12786418]
["bitfinex","BTCUSD",1747015289418,0.20215465,104000.0,103990.0,2.11824815]
["bitfinex","BTCUSD",1747015289654,9.322e-05,104000.0,103990.0,2.22371838]
["bitfinex","BTCUSD",1747015289837,0.00970795,104000.0,103990.0,2.23333404]
["bitfinex","BTCUSD",1747015290012,0.01932287,104000.0,103990.0,2.23333404]
["bitfinex","BTCUSD",1747015290221,0.00970795,104000.0,103990.0,2.23333404]
["bitfinex","BTCUSD",1747015290377,0.00970795,104000.0,103990.0,2.47742174]
["bitfinex","BTCUSD",1747015290606,0.00961288,104020.0,104000.0,0.53466088]
["bitfinex","BTCUSD",1747015290847,0.45080164,104030.0,104020.0,0.55385596]
["bitfinex","BTCUSD",1747015290848,0.01922438,104030.0,104020.0,0.55385596]
["bitfinex","BTCUSD",1747015291084,0.02893001,104030.0,104020.0,2.26755496]
["bitfinex","BTCUSD",1747015291344,0.21994637,104040.0,104030.0,0.17302634]
["bitfinex","BTCUSD",1747015291537,0.23004254,104040.0,104030.0,3.00455929]
["bitfinex","BTCUSD",1747015291765,0.23004254,104040.0,104030.0,2.75854934]
["bitfinex","BTCUSD",1747015291984,0.22155619,104040.0,104030.0,2.7489372]
["bitfinex","BTCUSD",1747015292416,0.20233329,104040.0,104030.0,1.969138]
["bitfinex","BTCUSD",1747015292681,0.20433329,104040.0,104030.0,1.69961142]
["bitfinex","BTCUSD",1747015292865,0.20433329,104040.0,104030.0,1.87263843]
["bitfinex","BTCUSD",1747015293291,0.20433329,104040.0,104030.0,1.88225076]
["bitfinex","BTCUSD",1747015293514,0.20233329,104040.0,104030.0,1.88225076]
["bitfinex","BTCUSD",1747015294633,0.0100959,104040.0,104030.0,1.90147496]
["bitfinex","BTCUSD",1747015294837,0.02931853,104040.0,104030.0,1.90147496]
["bitfinex","BTCUSD",1747015295041,0.02931797,104040.0,104030.0,2.14556266]
["bitfinex","BTCUSD",1747015295884,0.03892919,104040.0,104030.0,2.14556266]
["bitfinex","BTCUSD",1747015296099,0.00048449,104040.0,104030.0,2.48556266]
["bitfinex","BTCUSD",1747015298240,0.00048449,104040.0,104030.0,2.88556266]
["bitfinex","BTCUSD",1747015300031,0.01009534,104040.0,104030.0,2.88556266]
["bitfinex","BTCUSD",1747015300237,0.00048449,104040.0,104030.0,2.88556266]
["bitfinex","BTCUSD",1747015300437,0.01009534,104040.0,104030.0,2.88556266]
["bitfinex","BTCUSD",1747015300715,0.00048449,104040.0,104030.0,2.88556266]
["bitfinex","BTCUSD",1747015301096,0.01009534,104040.0,104030.0,2.88556266]
["bitfinex","BTCUSD",1747015301299,0.00048449,104040.0,104030.0,2.88556266]
["bitfinex","BTCUSD",1747015301971,0.01009534,104040.0,104030.0,2.88556266]
["bitfinex","BTCUSD",1747015302178,0.01009534,104040.0,104030.0,2.88656266]
["bitfinex","BTCUSD",1747015302358,0.01009534,104040.0,104030.0,2.88756266]
["bitfinex","BTCUSD",1747015303346,0.00048449,104040.0,104030.0,2.88756266]
["bitfinex","BTCUSD",1747015303848,0.002,104070.0,104060.0,0.55720552]
["bitfinex","BTCUSD",1747015304060,0.26761954,104090.0,104080.0,0.52255168]
["bitfinex","BTCUSD",1747015304289,0.27722651,104090.0,104080.0,1.81640538]
["bitfinex","BTCUSD",1747015304498,0.27737182,104090.0,104080.0,1.81640538]
["bitfinex","BTCUSD",1747015304667,0.46951323,104090.0,104080.0,1.81640548]
["bitfinex","BTCUSD",1747015305134,0.00214531,104090.0,104080.0,1.9551323]
["bitfinex","BTCUSD",1747015305365,0.00214531,104090.0,104080.0,2.23062]
["bitfinex","BTCUSD",1747015305573,0.00214531,104090.0,104080.0,2.01093184]
["bitfinex","BTCUSD",1747015305997,0.00714531,104090.0,104080.0,2.03522493]
["bitfinex","BTCUSD",1747015306205,0.00514531,104090.0,104080.0,2.07507762]
["bitfinex","BTCUSD",1747015306430,0.00214531,104090.0,104080.0,2.07507762]
["bitfinex","BTCUSD",1747015306654,0.01175173,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015306824,0.01275173,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015307211,0.02235815,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015307818,0.02235806,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015308405,0.03196466,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015308612,0.03196457,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015308836,0.02235806,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015309091,0.01275164,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015309303,0.01275164,104090.0,104080.0,2.01938453]
["bitfinex","BTCUSD",1747015309492,0.00314531,104090.0,104080.0,2.01938453]
["bitfinex","BTCUSD",1747015309626,0.01275155,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015309855,0.01275164,104090.0,104080.0,2.01938453]
["bitfinex","BTCUSD",1747015310247,0.01275164,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015310705,0.01275155,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015310850,0.00314531,104090.0,104080.0,1.99498499]
["bitfinex","BTCUSD",1747015313751,0.00314531,104090.0,104080.0,1.71498499]
["bitfinex","BTCUSD",1747015314432,0.00314531,104090.0,104080.0,1.73018499]
["bitfinex","BTCUSD",1747015314626,0.00314531,104090.0,104080.0,1.74598499]
["bitfinex","BTCUSD",1747015314819,0.00233828,104090.0,104080.0,1.77038453]
["bitfinex","BTCUSD",1747015315017,0.00233828,104090.0,104080.0,1.74598499]
["bitfinex","BTCUSD",1747015315239,0.0166825,104100.0,104090.0,0.20174736]
["bitfinex","BTCUSD",1747015315484,0.0166825,104100.0,104090.0,5.62502708]
["bitfinex","BTCUSD",1747015315685,0.0166825,104100.0,104090.0,4.57730336]
["bitfinex","BTCUSD",1747015315910,0.0166825,104100.0,104090.0,3.94706836]
["bitfinex","BTCUSD",1747015316141,0.02628781,104100.0,104090.0,3.94706836]
["bitfinex","BTCUSD",1747015316379,0.02628781,104100.0,104090.0,3.94806836]
["bitfinex","BTCUSD",1747015316696,0.0166825,104100.0,104090.0,4.19215606]
["bitfinex","BTCUSD",1747015317022,0.0262879,104100.0,104090.0,4.10915606]
["bitfinex","BTCUSD",1747015317241,0.02628781,104100.0,104090.0,3.86506836]
["bitfinex","BTCUSD",1747015317459,0.02628781,104100.0,104090.0,4.10915606]
["bitfinex","BTCUSD",1747015317920,0.02628781,104100.0,104090.0,3.86506836]
["bitfinex","BTCUSD",1747015318153,0.02628781,104100.0,104090.0,3.86606836]
["bitfinex","BTCUSD",1747015318594,0.02628781,104100.0,104090.0,4.11015606]
["bitfinex","BTCUSD",1747015318724,0.02628781,104100.0,104090.0,4.01940206]
["bitfinex","BTCUSD",1747015318925,0.03589321,104100.0,104090.0,4.01940206]
["bitfinex","BTCUSD",1747015319204,0.02628781,104100.0,104090.0,3.83901206]
["bitfinex","BTCUSD",1747015319563,0.0166825,104100.0,104090.0,3.48605036]
["bitfinex","BTCUSD",1747015320396,0.0166825,104100.0,104090.0,3.17934736]
["bitfinex","BTCUSD",1747015320844,0.0166825,104100.0,104090.0,3.42343506]
["bitfinex","BTCUSD",1747015323460,0.0166825,104100.0,104090.0,3.45573506]
["bitfinex","BTCUSD",1747015324112,0.14905409,104110.0,104100.0,0.54172798]
["bitfinex","BTCUSD",1747015324390,0.14905409,104110.0,104100.0,2.87509938]
["bitfinex","BTCUSD",1747015324607,0.14905409,104110.0,104100.0,2.73609538]
["bitfinex","BTCUSD",1747015324830,0.14905409,104110.0,104100.0,2.69228638]
["bitfinex","BTCUSD",1747015325711,0.15865913,104110.0,104100.0,2.57673438]
["bitfinex","BTCUSD",1747015325917,0.15865959,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015326707,0.14905455,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015326942,0.15865959,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015327615,0.14905455,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015328067,0.15865959,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015329241,0.16826472,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015329473,0.15865959,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015330854,0.14905455,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015331099,0.13944961,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015331273,0.14905465,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015331680,0.15865978,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015332361,0.15865978,104110.0,104100.0,2.06164868]
["bitfinex","BTCUSD",1747015332995,0.02120961,104110.0,104100.0,2.06164868]
["bitfinex","BTCUSD",1747015333218,0.14893465,104110.0,104100.0,2.30573638]
["bitfinex","BTCUSD",1747015335100,0.35064437,104110.0,104100.0,1.80795567]
["bitfinex","BTCUSD",1747015335322,0.36393476,104110.0,104100.0,0.9896977]
["bitfinex","BTCUSD",1747015335541,0.36393476,104110.0,104100.0,0.89170236]
["bitfinex","BTCUSD",1747015335689,0.36393476,104110.0,104100.0,0.9013085]
["bitfinex","BTCUSD",1747015336333,0.36393476,104110.0,104100.0,0.91091446]
["bitfinex","BTCUSD",1747015336533,0.36393476,104110.0,104100.0,1.13579006]
["bitfinex","BTCUSD",1747015336759,0.36393476,104110.0,104100.0,0.91091455]
["bitfinex","BTCUSD",1747015337196,0.36393476,104110.0,104100.0,1.15500225]
["bitfinex","BTCUSD",1747015337401,0.36393476,104110.0,104100.0,1.16460802]
["bitfinex","BTCUSD",1747015337606,0.01160448,104110.0,104100.0,1.17421352]
["bitfinex","BTCUSD",1747015337823,0.12008,104110.0,104100.0,1.27006782]
["bitfinex","BTCUSD",1747015338279,0.002,104110.0,104100.0,1.27006782]
["bitfinex","BTCUSD",1747015338505,0.002,104110.0,104100.0,1.30116782]
["bitfinex","BTCUSD",1747015338718,0.202,104130.0,104110.0,0.52249862]
["bitfinex","BTCUSD",1747015338934,0.33955096,104130.0,104120.0,3.03166363]
["bitfinex","BTCUSD",1747015339136,0.4422274,104130.0,104120.0,2.67252302]
["bitfinex","BTCUSD",1747015339336,0.2501598,104130.0,104120.0,2.92621437]
["bitfinex","BTCUSD",1747015339625,0.35863652,104130.0,104120.0,2.92621437]
["bitfinex","BTCUSD",1747015339842,0.20214523,104130.0,104120.0,3.26621437]
["bitfinex","BTCUSD",1747015340057,0.2233506,104130.0,104120.0,3.26621437]
["bitfinex","BTCUSD",1747015340278,0.2465568,104130.0,104120.0,3.28201437]
["bitfinex","BTCUSD",1747015340494,0.2405568,104130.0,104120.0,3.26621437]
["bitfinex","BTCUSD",1747015340717,0.2425568,104130.0,104120.0,3.26621437]
["bitfinex","BTCUSD",1747015340934,0.23495361,104130.0,104120.0,3.26621437]
["bitfinex","BTCUSD",1747015341150,0.21574778,104130.0,104120.0,3.26621437]
["bitfinex","BTCUSD",1747015341595,0.22535051,104130.0,104120.0,3.28141437]
["bitfinex","BTCUSD",1747015341813,0.23495352,104130.0,104120.0,3.28141437]
["bitfinex","BTCUSD",1747015341989,0.22535051,104130.0,104120.0,3.28141437]
["bitfinex","BTCUSD",1747015342655,0.2253506,104130.0,104120.0,3.28141437]
["bitfinex","BTCUSD",1747015342794,0.21574778,104130.0,104120.0,3.39316867]
["bitfinex","BTCUSD",1747015343011,0.20614523,104130.0,104120.0,3.39316867]
["bitfinex","BTCUSD",1747015344270,0.20414523,104130.0,104120.0,3.39316867]
["bitfinex","BTCUSD",1747015344687,0.21174787,104130.0,104120.0,3.39316867]
["bitfinex","BTCUSD",1747015344890,0.20214523,104130.0,104120.0,3.39310432]
["bitfinex","BTCUSD",1747015345301,0.2213506,104130.0,104120.0,3.39310432]
["bitfinex","BTCUSD",1747015347427,0.2213506,104130.0,104120.0,3.37720432]
["bitfinex","BTCUSD",1747015347629,0.41341893,104130.0,104120.0,2.8108337]
["bitfinex","BTCUSD",1747015347845,0.41341893,104130.0,104120.0,1.5921547]
["bitfinex","BTCUSD",1747015347846,0.44461893,104130.0,104120.0,1.5921547]
["bitfinex","BTCUSD",1747015348069,0.56261893,104130.0,104120.0,0.39459]
["bitfinex","BTCUSD",1747015348274,0.23289016,104120.0,104110.0,0.2440877]
["bitfinex","BTCUSD",1747015348489,0.35089016,104120.0,104110.0,0.2440877]
["bitfinex","BTCUSD",1747015348698,0.35089016,104120.0,104110.0,0.4923137]
["bitfinex","BTCUSD",1747015348902,0.35089016,104120.0,104110.0,0.8323137]
["bitfinex","BTCUSD",1747015350804,0.35089016,104120.0,104110.0,0.248226]
["bitfinex","BTCUSD",1747015351028,0.24305489,104090.0,104080.0,0.062]
["bitfinex","BTCUSD",1747015351254,1.00417004,104090.0,104080.0,0.062]
["bitfinex","BTCUSD",1747015351470,1.00417004,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015351697,1.0803714,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015353168,1.0823714,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015353370,1.00617004,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015353805,1.00417004,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015354006,1.00617004,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015354599,1.26259055,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015355075,1.26959055,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747015355703,1.27259055,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747015356147,1.26963055,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747015356351,1.27463055,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747015357998,1.27463055,104090.0,104080.0,0.5870877]
["bitfinex","BTCUSD",1747015358225,1.27463055,104090.0,104080.0,0.343]
["bitfinex","BTCUSD",1747015359486,0.20176767,104080.0,104070.0,0.2440877]
["bitfinex","BTCUSD",1747015359646,0.20369261,104080.0,104070.0,0.24423301]
["bitfinex","BTCUSD",1747015360704,0.20969261,104080.0,104070.0,0.24423301]
["bitfinex","BTCUSD",1747015360920,0.20776767,104080.0,104070.0,0.24423301]
["bitfinex","BTCUSD",1747015361347,0.22426767,104080.0,104070.0,0.00014531]
["bitfinex","BTCUSD",1747015361762,0.23976767,104080.0,104070.0,0.00014531]
["bitfinex","BTCUSD",1747015362044,0.23376767,104080.0,104070.0,0.00014531]
["bitfinex","BTCUSD",1747015362497,0.24076767,104080.0,104070.0,0.00014531]
["bitfinex","BTCUSD",1747015362716,0.24076767,104080.0,104070.0,0.03818874]
["bitfinex","BTCUSD",1747015362954,0.23776767,104080.0,104070.0,0.03818874]
["bitfinex","BTCUSD",1747015363160,0.23976767,104080.0,104070.0,0.03818874]
["bitfinex","BTCUSD",1747015364245,0.23976767,104080.0,104070.0,0.62227644]
["bitfinex","BTCUSD",1747015364863,0.23976767,104080.0,104070.0,0.37818874]
["bitfinex","BTCUSD",1747015367148,0.49818818,104080.0,104070.0,0.37818874]
["bitfinex","BTCUSD",1747015369487,0.46618818,104080.0,104070.0,0.37818874]
["bitfinex","BTCUSD",1747015369702,0.46618818,104080.0,104070.0,0.62227644]
["bitfinex","BTCUSD",1747015370126,0.46618818,104080.0,104070.0,0.37818874]
["bitfinex","BTCUSD",1747015370337,0.49768818,104080.0,104070.0,0.37818874]
["bitfinex","BTCUSD",1747015370729,0.60808333,104080.0,104070.0,0.03818874]
["bitfinex","BTCUSD",1747015372061,0.60808333,104080.0,104070.0,0.00014531]
["bitfinex","BTCUSD",1747015373184,0.47460312,104070.0,104060.0,0.342]
["bitfinex","BTCUSD",1747015373398,0.82289742,104070.0,104060.0,0.342]
["bitfinex","BTCUSD",1747015373836,0.82289742,104070.0,104060.0,0.38194114]
["bitfinex","BTCUSD",1747015374012,0.83849742,104070.0,104060.0,0.38194114]
["bitfinex","BTCUSD",1747015374259,0.83849742,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747015374480,1.08258512,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747015374694,0.83849742,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747015374920,0.257977,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747015375150,0.8140265,104050.0,104040.0,0.5860877]
["bitfinex","BTCUSD",1747015375373,0.8140265,104050.0,104040.0,0.62595079]
["bitfinex","BTCUSD",1747015375588,0.8140265,104050.0,104040.0,0.5860877]
["bitfinex","BTCUSD",1747015376230,0.8140265,104050.0,104040.0,0.5880877]
["bitfinex","BTCUSD",1747015376501,0.8140265,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747015376717,0.8150265,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747015377868,0.8465265,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747015378085,1.2614865,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747015379196,1.5055742,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747015379421,1.5055742,104050.0,104030.0,0.03984358]
["bitfinex","BTCUSD",1747015379422,0.5021613,104040.0,104030.0,0.03984358]
["bitfinex","BTCUSD",1747015379640,0.5980156,104040.0,104030.0,0.03984358]
["bitfinex","BTCUSD",1747015379865,0.20186465,104030.0,104020.0,0.2460877]
["bitfinex","BTCUSD",1747015380074,0.43970959,104030.0,104020.0,0.2460877]
["bitfinex","BTCUSD",1747015380365,0.43778465,104030.0,104020.0,0.2460877]
["bitfinex","BTCUSD",1747015380809,0.43778465,104030.0,104020.0,0.24657219]
["bitfinex","BTCUSD",1747015382523,0.43778465,104030.0,104020.0,0.25057219]
["bitfinex","BTCUSD",1747015382743,0.43778465,104030.0,104020.0,0.29337339]
["bitfinex","BTCUSD",1747015383456,0.44739698,104030.0,104020.0,1.28222838]
["bitfinex","BTCUSD",1747015383683,0.44739698,104030.0,104020.0,1.62222847]
["bitfinex","BTCUSD",1747015383936,0.45612172,104040.0,104030.0,0.0312]
["bitfinex","BTCUSD",1747015384345,0.50941736,104040.0,104030.0,3.55555441]
["bitfinex","BTCUSD",1747015384367,0.14679357,104040.0,104030.0,3.19144792]
["bitfinex","BTCUSD",1747015384599,0.34863882,104040.0,104030.0,3.05170302]
["bitfinex","BTCUSD",1747015384829,0.32941666,104040.0,104030.0,2.6079567]
["bitfinex","BTCUSD",1747015385065,0.31980525,104040.0,104030.0,2.1089027]
["bitfinex","BTCUSD",1747015385564,0.31980525,104040.0,104030.0,2.12051531]
["bitfinex","BTCUSD",1747015385777,0.31980525,104040.0,104030.0,2.1119027]
["bitfinex","BTCUSD",1747015387336,0.31980525,104040.0,104030.0,2.12151531]
["bitfinex","BTCUSD",1747015387549,0.31980525,104040.0,104030.0,2.1119027]
["bitfinex","BTCUSD",1747015388879,0.31017528,104050.0,104040.0,0.031]
["bitfinex","BTCUSD",1747015389108,0.31017528,104050.0,104040.0,1.59163952]
["bitfinex","BTCUSD",1747015389348,0.31017528,104050.0,104040.0,1.5681174]
["bitfinex","BTCUSD",1747015390003,0.31017528,104050.0,104040.0,1.9681174]
["bitfinex","BTCUSD",1747015390435,0.31017528,104050.0,104040.0,1.97772908]
["bitfinex","BTCUSD",1747015390828,0.31117528,104050.0,104040.0,1.97772908]
["bitfinex","BTCUSD",1747015391056,0.19321528,104050.0,104040.0,1.97772908]
["bitfinex","BTCUSD",1747015391426,0.31306022,104050.0,104040.0,1.1659467]
["bitfinex","BTCUSD",1747015391656,0.31113528,104050.0,104040.0,0.5840877]
["bitfinex","BTCUSD",1747015391844,0.31013528,104050.0,104040.0,0.5840877]
["bitfinex","BTCUSD",1747015392057,0.31013528,104050.0,104040.0,0.5850877]
["bitfinex","BTCUSD",1747015392310,0.31013528,104050.0,104040.0,0.5870877]
["bitfinex","BTCUSD",1747015392529,0.31013528,104050.0,104040.0,1.4562087]
["bitfinex","BTCUSD",1747015392748,0.31013528,104050.0,104040.0,1.1315687]
["bitfinex","BTCUSD",1747015393250,0.31013528,104050.0,104040.0,0.7840047]
["bitfinex","BTCUSD",1747015394178,0.33431043,104050.0,104040.0,0.343]
["bitfinex","BTCUSD",1747015394434,0.57019043,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747015394654,0.21147679,104030.0,104020.0,0.28637339]
["bitfinex","BTCUSD",1747015394881,0.44735679,104030.0,104020.0,0.38228569]
["bitfinex","BTCUSD",1747015395135,0.44735679,104030.0,104020.0,0.62637339]
["bitfinex","BTCUSD",1747015395346,0.47925679,104030.0,104020.0,0.04228569]
["bitfinex","BTCUSD",1747015396071,0.57511109,104030.0,104020.0,0.04628569]
["bitfinex","BTCUSD",1747015396512,0.57511109,104030.0,104020.0,0.38628569]
["bitfinex","BTCUSD",1747015396727,0.57511109,104030.0,104020.0,0.04628569]
["bitfinex","BTCUSD",1747015396938,0.57511109,104030.0,104020.0,0.38928569]
["bitfinex","BTCUSD",1747015397153,0.57511109,104030.0,104020.0,0.38528569]
["bitfinex","BTCUSD",1747015397377,0.57511109,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747015397838,0.57511109,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747015399975,0.58965194,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747015401131,0.58965194,104030.0,104000.0,0.25853578]
["bitfinex","BTCUSD",1747015401327,0.21151746,104010.0,104000.0,0.25862899]
["bitfinex","BTCUSD",1747015401596,0.44743746,104010.0,104000.0,1.33860848]
["bitfinex","BTCUSD",1747015401828,0.44743746,104010.0,104000.0,1.35420848]
["bitfinex","BTCUSD",1747015402304,0.44743746,104010.0,104000.0,1.79060377]
["bitfinex","BTCUSD",1747015402522,0.43782347,104010.0,104000.0,1.35420848]
["bitfinex","BTCUSD",1747015403540,0.43782347,104010.0,104000.0,1.36382386]
["bitfinex","BTCUSD",1747015403711,0.01922771,104010.0,104000.0,1.81283351]
["bitfinex","BTCUSD",1747015403914,0.33905118,104010.0,104000.0,1.55251607]
["bitfinex","BTCUSD",1747015404124,0.33905118,104010.0,104000.0,1.56213126]
["bitfinex","BTCUSD",1747015404326,0.14676198,104010.0,104000.0,1.8254487]
["bitfinex","BTCUSD",1747015404527,0.15637634,104010.0,104000.0,1.8254487]
["bitfinex","BTCUSD",1747015404758,0.13714771,104010.0,104000.0,1.8254487]
["bitfinex","BTCUSD",1747015405380,0.01922641,104020.0,104010.0,0.57350264]
["bitfinex","BTCUSD",1747015405596,0.43770709,104030.0,104020.0,0.3716]
["bitfinex","BTCUSD",1747015405804,0.43770709,104030.0,104020.0,0.5840877]
["bitfinex","BTCUSD",1747015406044,0.56496139,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747015406250,0.57950224,104030.0,104020.0,0.5840877]
["bitfinex","BTCUSD",1747015407088,0.58050224,104030.0,104020.0,0.5840877]
["bitfinex","BTCUSD",1747015407356,0.64809099,104030.0,104000.0,0.07024578]
["bitfinex","BTCUSD",1747015407536,0.21151746,104010.0,104000.0,0.29843348]
["bitfinex","BTCUSD",1747015407746,0.32943746,104010.0,104000.0,0.85777948]
["bitfinex","BTCUSD",1747015408558,0.44735746,104010.0,104000.0,0.85777948]
["bitfinex","BTCUSD",1747015409233,0.44735746,104010.0,104000.0,0.86077948]
["bitfinex","BTCUSD",1747015409627,0.44735746,104010.0,104000.0,0.86377948]
["bitfinex","BTCUSD",1747015410073,0.44735746,104010.0,104000.0,0.81312948]
["bitfinex","BTCUSD",1747015412603,0.44735746,104010.0,104000.0,0.83785548]
["bitfinex","BTCUSD",1747015414534,0.44735746,104010.0,104000.0,0.80460448]
["bitfinex","BTCUSD",1747015415250,0.46189831,104010.0,104000.0,0.5460687]
["bitfinex","BTCUSD",1747015415466,0.58875261,104010.0,104000.0,0.3858977]
["bitfinex","BTCUSD",1747015415889,1.00395261,104010.0,104000.0,0.0458977]
["bitfinex","BTCUSD",1747015416100,0.20192288,104000.0,103990.0,0.0906553]
["bitfinex","BTCUSD",1747015416325,0.65054782,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1747015416550,0.64862288,104000.0,103990.0,0.5840877]
["bitfinex","BTCUSD",1747015417316,0.64862288,104000.0,103990.0,0.5900877]
["bitfinex","BTCUSD",1747015418221,0.61712288,104000.0,103990.0,0.8259417]
["bitfinex","BTCUSD",1747015418431,0.42481464,104000.0,103990.0,1.30327076]
["bitfinex","BTCUSD",1747015418669,0.4152,104000.0,103990.0,1.42797306]
["bitfinex","BTCUSD",1747015418908,0.43442956,104000.0,103990.0,1.08797306]
["bitfinex","BTCUSD",1747015419311,0.42481464,104000.0,103990.0,1.48797306]
["bitfinex","BTCUSD",1747015419535,0.11792715,104010.0,104000.0,0.20192195]
["bitfinex","BTCUSD",1747015419746,0.12754114,104010.0,104000.0,4.22820743]
["bitfinex","BTCUSD",1747015419981,0.10831343,104010.0,104000.0,4.22628465]
["bitfinex","BTCUSD",1747015420233,0.00961362,104010.0,104000.0,4.62628465]
["bitfinex","BTCUSD",1747015420649,0.14675939,104020.0,104010.0,0.20190282]
["bitfinex","BTCUSD",1747015420863,0.14675939,104020.0,104010.0,2.95174171]
["bitfinex","BTCUSD",1747015421077,0.55234456,104030.0,104020.0,0.23298294]
["bitfinex","BTCUSD",1747015421306,0.34862062,104030.0,104020.0,2.73911676]
["bitfinex","BTCUSD",1747015421532,0.165981,104030.0,104020.0,2.84521276]
["bitfinex","BTCUSD",1747015421773,0.00961205,104030.0,104020.0,2.72703276]
["bitfinex","BTCUSD",1747015421971,0.65304,104050.0,104040.0,0.18262188]
["bitfinex","BTCUSD",1747015422188,0.68235502,104050.0,104040.0,1.77991222]
["bitfinex","BTCUSD",1747015422497,0.68235502,104050.0,104040.0,2.11030118]
["bitfinex","BTCUSD",1747015422700,0.43690445,104050.0,104040.0,2.12952335]
["bitfinex","BTCUSD",1747015422915,0.6387303,104050.0,104040.0,2.11648987]
["bitfinex","BTCUSD",1747015423144,0.6407303,104050.0,104040.0,2.31254187]
["bitfinex","BTCUSD",1747015423340,0.6387303,104050.0,104040.0,2.26773328]
["bitfinex","BTCUSD",1747015423558,0.6397303,104050.0,104040.0,2.2926445]
["bitfinex","BTCUSD",1747015423757,0.6397303,104050.0,104040.0,2.30912361]
["bitfinex","BTCUSD",1747015423968,0.6387303,104050.0,104040.0,2.30912361]
["bitfinex","BTCUSD",1747015424445,0.6195098,104050.0,104040.0,2.13092448]
["bitfinex","BTCUSD",1747015424687,0.6195098,104050.0,104040.0,1.62744908]
["bitfinex","BTCUSD",1747015424895,0.6195098,104050.0,104040.0,2.11562448]
["bitfinex","BTCUSD",1747015425077,0.6195098,104050.0,104040.0,2.12523598]
["bitfinex","BTCUSD",1747015426164,0.6195098,104050.0,104040.0,1.44482711]
["bitfinex","BTCUSD",1747015426387,0.68610059,104050.0,104040.0,0.69631411]
["bitfinex","BTCUSD",1747015426616,0.60989923,104050.0,104040.0,0.58445711]
["bitfinex","BTCUSD",1747015426845,0.60989923,104050.0,104040.0,0.7852307]
["bitfinex","BTCUSD",1747015428127,0.60989923,104050.0,104040.0,0.3832307]
["bitfinex","BTCUSD",1747015428479,0.61089923,104050.0,104040.0,0.3832307]
["bitfinex","BTCUSD",1747015428688,0.61089923,104050.0,104040.0,0.79284238]
["bitfinex","BTCUSD",1747015428902,0.61089923,104050.0,104040.0,0.3832307]
["bitfinex","BTCUSD",1747015429140,0.61089923,104050.0,104040.0,0.3822307]
["bitfinex","BTCUSD",1747015429362,0.61189923,104050.0,104040.0,0.3822307]
["bitfinex","BTCUSD",1747015430319,0.61189923,104050.0,104040.0,0.39184229]
["bitfinex","BTCUSD",1747015430557,0.41968395,104050.0,104040.0,1.14894028]
["bitfinex","BTCUSD",1747015430774,0.00448395,104050.0,104040.0,1.29481693]
["bitfinex","BTCUSD",1747015430989,0.20387238,104070.0,104050.0,0.57261274]
["bitfinex","BTCUSD",1747015430990,0.01921856,104060.0,104050.0,0.57261274]
["bitfinex","BTCUSD",1747015431214,0.02882914,104060.0,104050.0,3.15024742]
["bitfinex","BTCUSD",1747015431422,0.02882895,104060.0,104050.0,3.15985753]
["bitfinex","BTCUSD",1747015431581,0.04804816,104060.0,104050.0,3.15024742]
["bitfinex","BTCUSD",1747015432186,0.23063559,104060.0,104050.0,3.16485641]
["bitfinex","BTCUSD",1747015432409,0.23063559,104060.0,104050.0,3.17446652]
["bitfinex","BTCUSD",1747015432410,0.02882895,104060.0,104050.0,3.17446652]
["bitfinex","BTCUSD",1747015432618,0.4302887,104070.0,104060.0,0.53219633]
["bitfinex","BTCUSD",1747015432774,0.4302887,104070.0,104060.0,1.8262807]
["bitfinex","BTCUSD",1747015432987,0.4302887,104070.0,104060.0,1.6239957]
["bitfinex","BTCUSD",1747015434061,0.4302887,104070.0,104060.0,1.379908]
["bitfinex","BTCUSD",1747015434268,0.4302887,104070.0,104060.0,1.4269007]
["bitfinex","BTCUSD",1747015435223,0.4312887,104070.0,104060.0,1.4269007]
["bitfinex","BTCUSD",1747015436140,0.4312887,104070.0,104060.0,1.59987782]
["bitfinex","BTCUSD",1747015436347,0.4312887,104070.0,104060.0,1.60948756]
["bitfinex","BTCUSD",1747015436571,0.4311687,104070.0,104060.0,1.70534186]
["bitfinex","BTCUSD",1747015436758,0.4311687,104070.0,104060.0,1.4269007]
["bitfinex","BTCUSD",1747015437189,0.4311687,104070.0,104060.0,1.43651054]
["bitfinex","BTCUSD",1747015438477,0.3132887,104070.0,104060.0,1.64440669]
["bitfinex","BTCUSD",1747015438701,0.3132887,104070.0,104060.0,1.65049722]
["bitfinex","BTCUSD",1747015438945,0.3132887,104070.0,104060.0,1.64088766]
["bitfinex","BTCUSD",1747015439153,0.3132887,104070.0,104060.0,1.67949577]
["bitfinex","BTCUSD",1747015439790,0.34202948,104070.0,104060.0,1.69871498]
["bitfinex","BTCUSD",1747015439999,0.34202948,104070.0,104060.0,2.09871498]
["bitfinex","BTCUSD",1747015440639,0.34202948,104070.0,104060.0,2.44826617]
["bitfinex","BTCUSD",1747015440640,0.00314514,104070.0,104060.0,2.44826617]
["bitfinex","BTCUSD",1747015440872,0.00314514,104070.0,104060.0,2.04826617]
["bitfinex","BTCUSD",1747015441103,0.25693348,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1747015441321,0.02121293,104090.0,104080.0,1.21907582]
["bitfinex","BTCUSD",1747015441558,0.02121284,104090.0,104080.0,4.19268744]
["bitfinex","BTCUSD",1747015441794,0.01160624,104090.0,104080.0,4.28854174]
["bitfinex","BTCUSD",1747015442444,0.002,104090.0,104080.0,4.28854174]
["bitfinex","BTCUSD",1747015443084,0.003,104090.0,104080.0,4.28854174]
["bitfinex","BTCUSD",1747015444321,0.005,104090.0,104080.0,4.28854174]
["bitfinex","BTCUSD",1747015445096,0.01260624,104090.0,104080.0,4.28854174]
["bitfinex","BTCUSD",1747015445310,0.004,104090.0,104080.0,4.28854174]
["bitfinex","BTCUSD",1747015445567,0.01360633,104090.0,104080.0,4.28854174]
["bitfinex","BTCUSD",1747015447248,0.01360624,104090.0,104080.0,4.28854174]
["bitfinex","BTCUSD",1747015448169,0.01360624,104090.0,104080.0,4.53262944]
["bitfinex","BTCUSD",1747015448370,0.01360624,104090.0,104080.0,4.56144944]
["bitfinex","BTCUSD",1747015448575,0.02321275,104090.0,104080.0,4.56144944]
["bitfinex","BTCUSD",1747015448772,0.02321275,104090.0,104080.0,4.31736174]
["bitfinex","BTCUSD",1747015448985,0.02321266,104090.0,104080.0,4.31736174]
["bitfinex","BTCUSD",1747015449208,0.01360624,104090.0,104080.0,4.31736174]
["bitfinex","BTCUSD",1747015449368,0.02321257,104090.0,104080.0,4.31736174]
["bitfinex","BTCUSD",1747015449574,0.004,104090.0,104080.0,4.56144944]
["bitfinex","BTCUSD",1747015449774,0.01360624,104090.0,104080.0,4.31736174]
["bitfinex","BTCUSD",1747015450389,0.01360624,104090.0,104080.0,4.07327404]
["bitfinex","BTCUSD",1747015450622,0.02321257,104090.0,104080.0,4.31736174]
["bitfinex","BTCUSD",1747015450839,0.01360624,104090.0,104080.0,4.31736174]
["bitfinex","BTCUSD",1747015451036,0.02321266,104090.0,104080.0,4.31736174]
["bitfinex","BTCUSD",1747015452099,0.01360624,104090.0,104080.0,4.31736174]
["bitfinex","BTCUSD",1747015453117,0.32160211,104110.0,104100.0,0.19212248]
["bitfinex","BTCUSD",1747015453340,0.34075943,104110.0,104100.0,2.89968239]
["bitfinex","BTCUSD",1747015453562,0.35050368,104110.0,104100.0,2.48321786]
["bitfinex","BTCUSD",1747015453780,0.14879405,104110.0,104100.0,2.85203486]
["bitfinex","BTCUSD",1747015453995,0.14879405,104110.0,104100.0,2.86164036]
["bitfinex","BTCUSD",1747015454673,0.13058397,104110.0,104100.0,2.87674036]
["bitfinex","BTCUSD",1747015454896,0.1497933,104110.0,104100.0,2.89224036]
["bitfinex","BTCUSD",1747015455116,0.15939834,104110.0,104100.0,2.89224036]
["bitfinex","BTCUSD",1747015455560,0.16900356,104110.0,104100.0,2.89224036]
["bitfinex","BTCUSD",1747015455691,0.15939834,104110.0,104100.0,2.89224036]
["bitfinex","BTCUSD",1747015456358,0.00960411,104120.0,104110.0,0.19210385]
["bitfinex","BTCUSD",1747015456615,0.32940301,104130.0,104120.0,0.53208595]
["bitfinex","BTCUSD",1747015456831,0.46644893,104130.0,104120.0,3.85510458]
["bitfinex","BTCUSD",1747015457075,0.47605203,104130.0,104120.0,3.79203097]
["bitfinex","BTCUSD",1747015457258,0.47605203,104130.0,104120.0,3.46810097]
["bitfinex","BTCUSD",1747015457428,0.66811963,104130.0,104120.0,3.44685832]
["bitfinex","BTCUSD",1747015457632,0.66811963,104130.0,104120.0,3.43725458]
["bitfinex","BTCUSD",1747015457853,0.66811963,104130.0,104120.0,3.39637842]
["bitfinex","BTCUSD",1747015458199,0.67111963,104130.0,104120.0,3.40598216]
["bitfinex","BTCUSD",1747015458766,0.67511963,104130.0,104120.0,3.40598216]
["bitfinex","BTCUSD",1747015458976,0.68661408,104130.0,104120.0,1.7190727]
["bitfinex","BTCUSD",1747015459188,0.22820573,104130.0,104120.0,1.25763544]
["bitfinex","BTCUSD",1747015459363,0.22820537,104130.0,104120.0,1.36998974]
["bitfinex","BTCUSD",1747015459553,0.23780847,104130.0,104120.0,1.36998974]
["bitfinex","BTCUSD",1747015459825,0.209,104130.0,104120.0,1.38648974]
["bitfinex","BTCUSD",1747015460082,0.00960172,104140.0,104130.0,0.52362604]
["bitfinex","BTCUSD",1747015460305,0.24814053,104150.0,104140.0,0.1824466]
["bitfinex","BTCUSD",1747015460506,0.26734295,104150.0,104140.0,2.99236219]
["bitfinex","BTCUSD",1747015460970,0.27694439,104150.0,104140.0,2.21404338]
["bitfinex","BTCUSD",1747015461151,0.27694439,104150.0,104140.0,2.19876338]
["bitfinex","BTCUSD",1747015461348,0.27694439,104150.0,104140.0,1.89321838]
["bitfinex","BTCUSD",1747015461559,0.46897511,104150.0,104140.0,1.8836163]
["bitfinex","BTCUSD",1747015461768,0.45377306,104150.0,104140.0,1.50648857]
["bitfinex","BTCUSD",1747015461972,0.26474234,104150.0,104140.0,1.41625833]
["bitfinex","BTCUSD",1747015462179,0.26474234,104150.0,104140.0,1.43546222]
["bitfinex","BTCUSD",1747015462327,0.45677306,104150.0,104140.0,1.42586041]
["bitfinex","BTCUSD",1747015465283,0.26474234,104150.0,104140.0,1.42586041]
["bitfinex","BTCUSD",1747015465483,0.45677306,104150.0,104140.0,1.42586041]
["bitfinex","BTCUSD",1747015465633,0.45677306,104150.0,104140.0,1.41625833]
["bitfinex","BTCUSD",1747015465837,0.45677306,104150.0,104140.0,1.42586041]
["bitfinex","BTCUSD",1747015466085,0.45677306,104150.0,104140.0,1.4354624]
["bitfinex","BTCUSD",1747015466650,0.45677306,104150.0,104140.0,1.42586041]
["bitfinex","BTCUSD",1747015466868,0.45677306,104150.0,104140.0,1.43546231]
["bitfinex","BTCUSD",1747015467066,0.26474234,104150.0,104140.0,1.44506412]
["bitfinex","BTCUSD",1747015467477,0.27434387,104150.0,104140.0,1.44506412]
["bitfinex","BTCUSD",1747015467682,0.15574387,104150.0,104140.0,1.44506412]
["bitfinex","BTCUSD",1747015467881,0.12693955,104150.0,104140.0,1.77085636]
["bitfinex","BTCUSD",1747015468080,0.13654044,104150.0,104140.0,1.88241066]
["bitfinex","BTCUSD",1747015468309,0.14614142,104150.0,104140.0,1.88241066]
["bitfinex","BTCUSD",1747015468547,0.15574258,104150.0,104140.0,1.88241066]
["bitfinex","BTCUSD",1747015468750,0.14874258,104150.0,104140.0,1.89901066]
["bitfinex","BTCUSD",1747015468949,0.14974258,104150.0,104140.0,1.89901066]
["bitfinex","BTCUSD",1747015469276,0.00313955,104150.0,104140.0,2.14309836]
["bitfinex","BTCUSD",1747015470158,0.00413955,104150.0,104140.0,1.89901066]
["bitfinex","BTCUSD",1747015470395,0.00413955,104150.0,104140.0,2.14309836]
["bitfinex","BTCUSD",1747015471212,0.00213955,104150.0,104140.0,2.14309836]
["bitfinex","BTCUSD",1747015471451,0.00213955,104150.0,104140.0,2.14409836]
["bitfinex","BTCUSD",1747015471663,0.00213955,104150.0,104140.0,2.14509836]
["bitfinex","BTCUSD",1747015471886,0.00213955,104150.0,104140.0,2.18436032]
["bitfinex","BTCUSD",1747015472974,0.00213955,104150.0,104140.0,2.44027262]
["bitfinex","BTCUSD",1747015473224,0.22297348,104150.0,104140.0,1.60303026]
["bitfinex","BTCUSD",1747015473449,0.59188784,104150.0,104140.0,0.14126196]
["bitfinex","BTCUSD",1747015473657,1.00708784,104150.0,104140.0,0.04126196]
["bitfinex","BTCUSD",1747015473865,1.00708784,104150.0,104140.0,0.38126196]
["bitfinex","BTCUSD",1747015474081,1.00708784,104150.0,104140.0,0.62434966]
["bitfinex","BTCUSD",1747015474289,1.00808784,104150.0,104140.0,0.62434966]
["bitfinex","BTCUSD",1747015474520,1.00808784,104150.0,104140.0,0.62334966]
["bitfinex","BTCUSD",1747015474734,1.00908784,104150.0,104140.0,0.62334966]
["bitfinex","BTCUSD",1747015474942,1.00908784,104150.0,104140.0,0.37926196]
["bitfinex","BTCUSD",1747015475146,1.01108784,104150.0,104140.0,0.37926196]
["bitfinex","BTCUSD",1747015476953,0.43094062,104150.0,104140.0,2.22048566]
["bitfinex","BTCUSD",1747015477158,0.4597442,104150.0,104140.0,2.40293133]
["bitfinex","BTCUSD",1747015477385,0.4597442,104150.0,104140.0,2.22048566]
["bitfinex","BTCUSD",1747015477386,0.63257324,104150.0,104140.0,2.22048566]
["bitfinex","BTCUSD",1747015477589,0.63257324,104150.0,104140.0,1.25825035]
["bitfinex","BTCUSD",1747015477801,0.63257324,104150.0,104140.0,1.09500866]
["bitfinex","BTCUSD",1747015478018,0.6229718,104150.0,104140.0,1.25825026]
["bitfinex","BTCUSD",1747015478251,0.2077718,104150.0,104140.0,1.25825035]
["bitfinex","BTCUSD",1747015478459,0.2077718,104150.0,104140.0,1.26785253]
["bitfinex","BTCUSD",1747015478636,0.2077718,104150.0,104140.0,1.27745461]
["bitfinex","BTCUSD",1747015479087,0.2057718,104150.0,104140.0,1.27745461]
["bitfinex","BTCUSD",1747015479299,0.2067718,104150.0,104140.0,1.2870566]
["bitfinex","BTCUSD",1747015479517,0.2047718,104150.0,104140.0,1.09500866]
["bitfinex","BTCUSD",1747015479726,0.2057718,104150.0,104140.0,1.26785262]
["bitfinex","BTCUSD",1747015479953,0.2057718,104150.0,104140.0,1.23819274]
["bitfinex","BTCUSD",1747015480164,0.2057718,104150.0,104140.0,1.21898848]
["bitfinex","BTCUSD",1747015480370,0.2057718,104150.0,104140.0,1.23819302]
["bitfinex","BTCUSD",1747015480582,0.2057718,104150.0,104140.0,1.24779501]
["bitfinex","BTCUSD",1747015483527,0.03294322,104150.0,104140.0,1.25739691]
["bitfinex","BTCUSD",1747015483735,0.04254475,104150.0,104140.0,1.25739691]
["bitfinex","BTCUSD",1747015483956,0.04254475,104150.0,104140.0,1.25739627]
["bitfinex","BTCUSD",1747015484540,0.23457547,104150.0,104140.0,1.24779446]
["bitfinex","BTCUSD",1747015484757,0.21537324,104150.0,104140.0,1.21898839]
["bitfinex","BTCUSD",1747015484978,0.2057718,104150.0,104140.0,1.21898839]
["bitfinex","BTCUSD",1747015485191,0.2057718,104150.0,104140.0,1.22859057]
["bitfinex","BTCUSD",1747015485402,0.2057718,104150.0,104140.0,1.23819265]
["bitfinex","BTCUSD",1747015485622,0.2057718,104150.0,104140.0,0.90779464]
["bitfinex","BTCUSD",1747015485842,0.21537305,104150.0,104140.0,0.91739654]
["bitfinex","BTCUSD",1747015486667,0.02334178,104150.0,104140.0,0.91739654]
["bitfinex","BTCUSD",1747015486881,0.00413955,104150.0,104140.0,0.93289599]
["bitfinex","BTCUSD",1747015487085,0.00413955,104150.0,104140.0,0.94839599]
["bitfinex","BTCUSD",1747015487292,0.00413955,104150.0,104140.0,1.04425029]
["bitfinex","BTCUSD",1747015487505,0.01374025,104150.0,104140.0,1.42325527]
["bitfinex","BTCUSD",1747015487715,0.00413955,104150.0,104140.0,1.42325527]
["bitfinex","BTCUSD",1747015488061,0.01374044,104150.0,104140.0,1.42325527]
["bitfinex","BTCUSD",1747015488710,0.02334151,104150.0,104140.0,1.42325527]
["bitfinex","BTCUSD",1747015488935,0.01374044,104150.0,104140.0,1.42325527]
["bitfinex","BTCUSD",1747015489335,0.00413955,104150.0,104140.0,1.42325527]
["bitfinex","BTCUSD",1747015489598,0.01374034,104150.0,104140.0,1.42325527]
["bitfinex","BTCUSD",1747015489967,0.02334141,104150.0,104140.0,1.42325527]
["bitfinex","BTCUSD",1747015490702,0.02334132,104150.0,104140.0,1.42325527]
["bitfinex","BTCUSD",1747015492386,0.23457482,104150.0,104140.0,1.39444957]
["bitfinex","BTCUSD",1747015492612,0.24677305,104150.0,104140.0,0.37900498]
["bitfinex","BTCUSD",1747015492826,0.21537305,104150.0,104140.0,0.75959013]
["bitfinex","BTCUSD",1747015493460,0.21537305,104150.0,104140.0,0.76919249]
["bitfinex","BTCUSD",1747015493878,0.21537305,104150.0,104140.0,0.92283182]
["bitfinex","BTCUSD",1747015494099,0.21537305,104150.0,104140.0,0.9420359]
["bitfinex","BTCUSD",1747015494312,0.21537305,104150.0,104140.0,0.94203608]
["bitfinex","BTCUSD",1747015494520,0.02334114,104150.0,104140.0,0.95163789]
["bitfinex","BTCUSD",1747015494700,0.02334114,104150.0,104140.0,0.98353789]
["bitfinex","BTCUSD",1747015494974,0.0329423,104150.0,104140.0,0.98353789]
["bitfinex","BTCUSD",1747015495192,0.04254337,104150.0,104140.0,0.98353789]
["bitfinex","BTCUSD",1747015495610,0.05214472,104150.0,104140.0,0.98353789]
["bitfinex","BTCUSD",1747015495811,0.04254328,104150.0,104140.0,0.71940272]
["bitfinex","BTCUSD",1747015496032,0.05214463,104150.0,104140.0,0.60453291]
["bitfinex","BTCUSD",1747015496435,0.05214453,104150.0,104140.0,0.60453291]
["bitfinex","BTCUSD",1747015496864,0.04254328,104150.0,104140.0,0.60453291]
["bitfinex","BTCUSD",1747015497043,0.04254319,104150.0,104140.0,0.60453291]
["bitfinex","BTCUSD",1747015497653,0.05214444,104150.0,104140.0,0.36044521]
["bitfinex","BTCUSD",1747015497856,0.05214444,104150.0,104140.0,0.94453291]
["bitfinex","BTCUSD",1747015498012,0.03294221,104150.0,104140.0,0.75078519]
["bitfinex","BTCUSD",1747015498359,0.03294221,104150.0,104140.0,4.661909]
["bitfinex","BTCUSD",1747015498558,0.03294221,104150.0,104140.0,3.33984]
["bitfinex","BTCUSD",1747015498764,0.04254346,104150.0,104140.0,3.26872]
["bitfinex","BTCUSD",1747015498977,0.03294221,104150.0,104140.0,3.247141]
["bitfinex","BTCUSD",1747015499848,0.04254346,104150.0,104140.0,3.247141]
["bitfinex","BTCUSD",1747015500053,0.0521449,104150.0,104140.0,1.44658409]
["bitfinex","BTCUSD",1747015500293,0.21537296,104150.0,104140.0,1.037347]
["bitfinex","BTCUSD",1747015500509,0.24747296,104150.0,104140.0,0.3610787]
["bitfinex","BTCUSD",1747015500730,0.0288056,104140.0,104130.0,0.22592957]
["bitfinex","BTCUSD",1747015500943,0.0288056,104140.0,104130.0,1.83610227]
["bitfinex","BTCUSD",1747015501191,0.01920352,104140.0,104130.0,1.83610227]
["bitfinex","BTCUSD",1747015501423,0.01920343,104140.0,104130.0,1.83610227]
["bitfinex","BTCUSD",1747015501639,0.00960162,104140.0,104130.0,1.86750227]
["bitfinex","BTCUSD",1747015501845,0.00213955,104150.0,104140.0,0.18244558]
["bitfinex","BTCUSD",1747015502050,0.26432073,104160.0,104150.0,0.18242806]
["bitfinex","BTCUSD",1747015502256,0.2840051,104160.0,104150.0,4.88872376]
["bitfinex","BTCUSD",1747015502479,0.2840051,104160.0,104150.0,4.13877276]
["bitfinex","BTCUSD",1747015502694,0.27440449,104160.0,104150.0,4.13877276]
["bitfinex","BTCUSD",1747015502917,0.2840051,104160.0,104150.0,2.86947276]
["bitfinex","BTCUSD",1747015503128,0.26480406,104160.0,104150.0,2.51866294]
["bitfinex","BTCUSD",1747015503339,0.27440449,104160.0,104150.0,2.52926383]
["bitfinex","BTCUSD",1747015504010,0.12784376,104160.0,104150.0,2.52926383]
["bitfinex","BTCUSD",1747015504228,0.01008394,104160.0,104150.0,2.78915153]
["bitfinex","BTCUSD",1747015504447,0.019684,104160.0,104150.0,2.80505153]
["bitfinex","BTCUSD",1747015504664,0.00048398,104160.0,104150.0,2.80605153]
["bitfinex","BTCUSD",1747015504883,0.01008394,104160.0,104150.0,2.80605153]
["bitfinex","BTCUSD",1747015505145,0.01968382,104160.0,104150.0,2.80605153]
["bitfinex","BTCUSD",1747015505354,0.02928406,104160.0,104150.0,2.77435153]
["bitfinex","BTCUSD",1747015505583,0.01008376,104160.0,104150.0,2.77435153]
["bitfinex","BTCUSD",1747015505804,0.02928378,104160.0,104150.0,2.77435153]
["bitfinex","BTCUSD",1747015505957,0.02928369,104160.0,104150.0,2.77435153]
["bitfinex","BTCUSD",1747015506377,0.02928369,104160.0,104150.0,2.53026383]
["bitfinex","BTCUSD",1747015506565,0.01968363,104160.0,104150.0,2.53026383]
["bitfinex","BTCUSD",1747015506779,0.02928369,104160.0,104150.0,2.53026383]
["bitfinex","BTCUSD",1747015507185,0.01968363,104160.0,104150.0,2.53026383]
["bitfinex","BTCUSD",1747015507382,0.02928369,104160.0,104150.0,2.53026383]
["bitfinex","BTCUSD",1747015507595,0.01008376,104160.0,104150.0,2.53026383]
["bitfinex","BTCUSD",1747015507818,0.0388843,104160.0,104150.0,2.53026383]
["bitfinex","BTCUSD",1747015508029,0.02928387,104160.0,104150.0,2.53026383]
["bitfinex","BTCUSD",1747015508445,0.02928387,104160.0,104150.0,2.77435153]
["bitfinex","BTCUSD",1747015508647,0.01008376,104160.0,104150.0,2.77435153]
["bitfinex","BTCUSD",1747015508803,0.01968382,104160.0,104150.0,2.88530583]
["bitfinex","BTCUSD",1747015509632,0.0388844,104160.0,104150.0,2.88530583]
["bitfinex","BTCUSD",1747015509852,0.02928397,104160.0,104150.0,2.87020583]
["bitfinex","BTCUSD",1747015510089,0.0388843,104160.0,104150.0,2.87020583]
["bitfinex","BTCUSD",1747015510332,0.22129717,104160.0,104150.0,1.98153271]
["bitfinex","BTCUSD",1747015510553,0.23679717,104160.0,104150.0,1.99113396]
["bitfinex","BTCUSD",1747015510785,0.23679717,104160.0,104150.0,2.00073512]
["bitfinex","BTCUSD",1747015511022,0.22129717,104160.0,104150.0,2.00073512]
["bitfinex","BTCUSD",1747015512263,0.20209669,104160.0,104150.0,1.98153271]
["bitfinex","BTCUSD",1747015512472,0.20209669,104160.0,104150.0,1.66258071]
["bitfinex","BTCUSD",1747015512672,0.20209669,104160.0,104150.0,1.68178331]
["bitfinex","BTCUSD",1747015512888,0.20209669,104160.0,104150.0,1.69138447]
["bitfinex","BTCUSD",1747015513100,0.1944212,104160.0,104150.0,1.4993547]
["bitfinex","BTCUSD",1747015513306,0.1944212,104160.0,104150.0,0.9413767]
["bitfinex","BTCUSD",1747015513307,0.2267212,104160.0,104150.0,0.9413767]
["bitfinex","BTCUSD",1747015513543,0.22479626,104160.0,104150.0,0.98097672]
["bitfinex","BTCUSD",1747015513963,0.34251626,104160.0,104150.0,0.22949902]
["bitfinex","BTCUSD",1747015514200,0.75771626,104160.0,104150.0,0.75824372]
["bitfinex","BTCUSD",1747015515031,0.75771626,104160.0,104150.0,0.7186437]
["bitfinex","BTCUSD",1747015515242,0.75771626,104160.0,104150.0,0.5860877]
["bitfinex","BTCUSD",1747015515445,0.75771626,104160.0,104150.0,0.8044937]
["bitfinex","BTCUSD",1747015515660,0.75771626,104160.0,104150.0,0.5860877]
["bitfinex","BTCUSD",1747015516470,0.75771626,104160.0,104150.0,0.342]
["bitfinex","BTCUSD",1747015516675,0.75771626,104160.0,104150.0,0.566398]
["bitfinex","BTCUSD",1747015517035,0.75771626,104160.0,104150.0,0.342]
["bitfinex","BTCUSD",1747015517380,0.98583141,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747015519288,1.23991911,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747015519513,0.20167051,104130.0,104120.0,0.2460877]
["bitfinex","BTCUSD",1747015519722,0.48093864,104130.0,104120.0,0.3260877]
["bitfinex","BTCUSD",1747015519934,0.4790137,104130.0,104120.0,0.2460877]
["bitfinex","BTCUSD",1747015520145,0.4790137,104130.0,104120.0,0.28457216]
["bitfinex","BTCUSD",1747015520821,0.4810137,104130.0,104120.0,0.29657216]
["bitfinex","BTCUSD",1747015521373,0.4810137,104130.0,104120.0,0.55409216]
["bitfinex","BTCUSD",1747015521615,0.4810137,104130.0,104120.0,0.29657216]
["bitfinex","BTCUSD",1747015521828,0.4810137,104130.0,104120.0,0.57169216]
["bitfinex","BTCUSD",1747015522041,0.24708264,104130.0,104120.0,1.36926049]
["bitfinex","BTCUSD",1747015522245,0.27589157,104130.0,104120.0,1.37886423]
["bitfinex","BTCUSD",1747015522446,0.4487538,104130.0,104120.0,0.94269216]
["bitfinex","BTCUSD",1747015522648,0.4487538,104130.0,104120.0,0.91169216]
["bitfinex","BTCUSD",1747015522981,0.4811538,104130.0,104120.0,0.39248446]
["bitfinex","BTCUSD",1747015523254,0.4811538,104130.0,104120.0,0.63657216]
["bitfinex","BTCUSD",1747015523912,0.4811538,104130.0,104120.0,1.66406416]
["bitfinex","BTCUSD",1747015524111,0.4487538,104130.0,104120.0,1.52866516]
["bitfinex","BTCUSD",1747015525166,0.4487538,104130.0,104120.0,1.4901807]
["bitfinex","BTCUSD",1747015526972,0.4487538,104130.0,104120.0,1.2625767]
["bitfinex","BTCUSD",1747015527744,0.4487538,104130.0,104120.0,1.2134927]
["bitfinex","BTCUSD",1747015528014,0.4791538,104130.0,104120.0,0.5980877]
["bitfinex","BTCUSD",1747015529201,0.4791538,104130.0,104120.0,0.354]
["bitfinex","BTCUSD",1747015529988,0.4791538,104130.0,104120.0,0.39203599]
["bitfinex","BTCUSD",1747015530216,0.4781538,104130.0,104120.0,0.38603599]
["bitfinex","BTCUSD",1747015530442,0.4771538,104130.0,104120.0,0.38103599]
["bitfinex","BTCUSD",1747015530573,0.4771538,104130.0,104120.0,0.38203599]
["bitfinex","BTCUSD",1747015530784,0.4771538,104130.0,104120.0,0.62612369]
["bitfinex","BTCUSD",1747015531212,0.4771538,104130.0,104120.0,0.38203599]
["bitfinex","BTCUSD",1747015532976,1.00074895,104130.0,104120.0,0.38203599]
["bitfinex","BTCUSD",1747015533480,1.00074895,104130.0,104120.0,0.344]
["bitfinex","BTCUSD",1747015533729,1.00074895,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1747015534903,1.00074895,104130.0,104120.0,0.04384147]
["bitfinex","BTCUSD",1747015535409,1.00074895,104130.0,104120.0,0.04284147]
["bitfinex","BTCUSD",1747015535662,1.00174895,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747015536128,1.00274895,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747015537383,0.2422143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747015537592,0.58804945,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747015537802,0.58804945,104110.0,104100.0,0.62513487]
["bitfinex","BTCUSD",1747015538017,0.58804945,104110.0,104100.0,0.5860877]
["bitfinex","BTCUSD",1747015538634,0.58804945,104110.0,104100.0,0.58922725]
["bitfinex","BTCUSD",1747015539048,0.58804945,104110.0,104100.0,0.59222725]
["bitfinex","BTCUSD",1747015539487,0.58804945,104110.0,104100.0,0.34813955]
["bitfinex","BTCUSD",1747015539902,1.00280945,104110.0,104100.0,0.38654309]
["bitfinex","BTCUSD",1747015541154,1.41400945,104110.0,104100.0,0.38654309]
["bitfinex","BTCUSD",1747015541590,1.41400945,104110.0,104100.0,0.38354309]
["bitfinex","BTCUSD",1747015541806,1.41400945,104110.0,104100.0,0.38054309]
["bitfinex","BTCUSD",1747015542045,1.41400945,104110.0,104100.0,0.38154309]
["bitfinex","BTCUSD",1747015542266,1.41400945,104110.0,104100.0,0.38254309]
["bitfinex","BTCUSD",1747015542923,1.41400945,104110.0,104100.0,0.62663079]
["bitfinex","BTCUSD",1747015544909,1.41400945,104110.0,104100.0,0.58822725]
["bitfinex","BTCUSD",1747015545111,1.26538945,104110.0,104100.0,0.58822725]
["bitfinex","BTCUSD",1747015545323,0.5481298,104110.0,104100.0,1.42808331]
["bitfinex","BTCUSD",1747015545533,0.74983943,104110.0,104100.0,1.45690109]
["bitfinex","BTCUSD",1747015545794,0.74983943,104110.0,104100.0,1.43768945]
["bitfinex","BTCUSD",1747015545994,0.74983943,104110.0,104100.0,1.44729532]
["bitfinex","BTCUSD",1747015546222,0.00960448,104110.0,104100.0,1.46650567]
["bitfinex","BTCUSD",1747015546441,0.01920915,104110.0,104100.0,1.56235997]
["bitfinex","BTCUSD",1747015546657,0.03841895,104110.0,104100.0,1.56235997]
["bitfinex","BTCUSD",1747015547514,0.03841895,104110.0,104100.0,1.37036482]
["bitfinex","BTCUSD",1747015547727,0.03841895,104110.0,104100.0,1.22035997]
["bitfinex","BTCUSD",1747015547935,0.03841895,104110.0,104100.0,1.21935997]
["bitfinex","BTCUSD",1747015548171,0.03841895,104110.0,104100.0,1.21835997]
["bitfinex","BTCUSD",1747015548403,0.23052345,104110.0,104100.0,1.20114962]
["bitfinex","BTCUSD",1747015548642,0.23052419,104110.0,104100.0,1.21375548]
["bitfinex","BTCUSD",1747015548885,0.21131476,104110.0,104100.0,0.24922725]
["bitfinex","BTCUSD",1747015549087,0.21131476,104110.0,104100.0,0.79543125]
["bitfinex","BTCUSD",1747015549525,0.21131476,104110.0,104100.0,1.13543125]
["bitfinex","BTCUSD",1747015549740,0.21131476,104110.0,104100.0,1.13343125]
["bitfinex","BTCUSD",1747015550178,0.01921026,104110.0,104100.0,1.55991731]
["bitfinex","BTCUSD",1747015550382,0.1368898,104110.0,104100.0,1.58873491]
["bitfinex","BTCUSD",1747015550558,0.33859952,104110.0,104100.0,1.58873491]
["bitfinex","BTCUSD",1747015550808,0.33859952,104110.0,104100.0,1.57912932]
["bitfinex","BTCUSD",1747015551003,0.32899476,104110.0,104100.0,1.5791295]
["bitfinex","BTCUSD",1747015551205,0.32899476,104110.0,104100.0,1.58873546]
["bitfinex","BTCUSD",1747015551475,0.31938972,104110.0,104100.0,1.58873546]
["bitfinex","BTCUSD",1747015551911,0.3097845,104110.0,104100.0,1.61901843]
["bitfinex","BTCUSD",1747015552135,0.3097845,104110.0,104100.0,1.62962439]
["bitfinex","BTCUSD",1747015552891,0.3097845,104110.0,104100.0,1.63923026]
["bitfinex","BTCUSD",1747015554773,0.30867024,104110.0,104100.0,1.63923026]
["bitfinex","BTCUSD",1747015554985,0.30867024,104110.0,104100.0,1.59934133]
["bitfinex","BTCUSD",1747015555190,0.30867024,104110.0,104100.0,1.6089471]
["bitfinex","BTCUSD",1747015558031,0.72102193,104120.0,104110.0,0.17878882]
["bitfinex","BTCUSD",1747015558238,0.54812813,104120.0,104110.0,1.22643007]
["bitfinex","BTCUSD",1747015558485,0.52892,104120.0,104110.0,1.90637207]
["bitfinex","BTCUSD",1747015558684,0.03080938,104130.0,104120.0,0.5543809]
["bitfinex","BTCUSD",1747015558915,0.04041276,104130.0,104120.0,4.1191293]
["bitfinex","BTCUSD",1747015559126,0.23248036,104130.0,104120.0,3.86543786]
["bitfinex","BTCUSD",1747015559321,0.21327426,104130.0,104120.0,2.39810984]
["bitfinex","BTCUSD",1747015559599,0.21327426,104130.0,104120.0,2.41731797]
["bitfinex","BTCUSD",1747015559801,0.02120666,104130.0,104120.0,2.66577325]
["bitfinex","BTCUSD",1747015560028,0.02120666,104130.0,104120.0,2.42168555]
["bitfinex","BTCUSD",1747015560626,0.02120666,104130.0,104120.0,2.4120819]
["bitfinex","BTCUSD",1747015561178,0.01160301,104130.0,104120.0,2.42168555]
["bitfinex","BTCUSD",1747015561400,0.03080893,104130.0,104120.0,2.66677325]
["bitfinex","BTCUSD",1747015561623,0.03080893,104130.0,104120.0,2.66777325]
["bitfinex","BTCUSD",1747015561854,0.03080893,104130.0,104120.0,2.6581696]
["bitfinex","BTCUSD",1747015562060,0.22287653,104130.0,104120.0,2.6571696]
["bitfinex","BTCUSD",1747015562270,0.03080893,104130.0,104120.0,2.66577279]
["bitfinex","BTCUSD",1747015562478,0.02120574,104130.0,104120.0,2.66977279]
["bitfinex","BTCUSD",1747015562900,0.002,104130.0,104120.0,2.76562709]
["bitfinex","BTCUSD",1747015563109,0.67728395,104150.0,104140.0,0.52874359]
["bitfinex","BTCUSD",1747015563315,0.01160079,104150.0,104140.0,3.511542]
["bitfinex","BTCUSD",1747015563531,0.04040419,104150.0,104140.0,3.257078]
["bitfinex","BTCUSD",1747015563783,0.05000572,104150.0,104140.0,3.24747619]
["bitfinex","BTCUSD",1747015564225,0.23243565,104150.0,104140.0,2.6630703]
["bitfinex","BTCUSD",1747015564435,0.23243565,104150.0,104140.0,1.71433156]
["bitfinex","BTCUSD",1747015564658,0.23243565,104150.0,104140.0,1.67586656]
["bitfinex","BTCUSD",1747015564873,0.2152336,104150.0,104140.0,0.842158]
["bitfinex","BTCUSD",1747015565090,0.23813225,104150.0,104140.0,0.5840877]
["bitfinex","BTCUSD",1747015566658,0.20563225,104150.0,104140.0,1.9839857]
["bitfinex","BTCUSD",1747015567057,0.20563225,104150.0,104140.0,1.5113677]
["bitfinex","BTCUSD",1747015567342,0.32323225,104150.0,104140.0,1.5113677]
["bitfinex","BTCUSD",1747015567546,0.44083225,104150.0,104140.0,1.5113677]
["bitfinex","BTCUSD",1747015568273,0.44083225,104150.0,104140.0,1.3214257]
["bitfinex","BTCUSD",1747015568457,0.47333225,104150.0,104140.0,0.6848337]
["bitfinex","BTCUSD",1747015568701,0.47333225,104150.0,104140.0,0.5840877]
["bitfinex","BTCUSD",1747015573126,0.47333225,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1747015573127,0.5837274,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1747015574972,0.2112737,104130.0,104120.0,0.28267047]
["bitfinex","BTCUSD",1747015575167,0.3288337,104130.0,104120.0,0.28267047]
["bitfinex","BTCUSD",1747015575393,0.4464337,104130.0,104120.0,0.77620647]
["bitfinex","BTCUSD",1747015576116,0.4464337,104130.0,104120.0,0.62467047]
["bitfinex","BTCUSD",1747015577304,0.4464337,104130.0,104120.0,0.62667047]
["bitfinex","BTCUSD",1747015577518,0.4787337,104130.0,104120.0,0.38258277]
["bitfinex","BTCUSD",1747015577734,0.58912885,104130.0,104120.0,0.38258277]
["bitfinex","BTCUSD",1747015577947,0.47156885,104130.0,104120.0,0.62267047]
["bitfinex","BTCUSD",1747015578157,0.58912885,104130.0,104120.0,0.62367047]
["bitfinex","BTCUSD",1747015578367,0.58912885,104130.0,104120.0,0.62467047]
["bitfinex","BTCUSD",1747015578785,0.58912885,104130.0,104120.0,0.62367047]
["bitfinex","BTCUSD",1747015578963,0.59012885,104130.0,104120.0,0.62267047]
["bitfinex","BTCUSD",1747015580314,0.59012885,104130.0,104120.0,0.5840877]
["bitfinex","BTCUSD",1747015580559,0.59112885,104130.0,104120.0,0.5840877]
["bitfinex","BTCUSD",1747015582105,1.00632885,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747015582617,0.23489016,104120.0,104110.0,0.24422725]
["bitfinex","BTCUSD",1747015582775,0.23489016,104120.0,104110.0,0.78434725]
["bitfinex","BTCUSD",1747015582986,0.23489016,104120.0,104110.0,0.44434725]
["bitfinex","BTCUSD",1747015583312,0.20169016,104120.0,104110.0,0.78434725]
["bitfinex","BTCUSD",1747015583515,0.2036151,104120.0,104110.0,0.78434725]
["bitfinex","BTCUSD",1747015583943,0.2036151,104120.0,104110.0,0.78534725]
["bitfinex","BTCUSD",1747015584324,0.2036151,104120.0,104110.0,0.54225955]
["bitfinex","BTCUSD",1747015584471,0.2036151,104120.0,104110.0,0.78634725]
["bitfinex","BTCUSD",1747015586494,0.2036151,104120.0,104110.0,0.78534725]
["bitfinex","BTCUSD",1747015586704,0.1911151,104120.0,104110.0,0.78534725]
["bitfinex","BTCUSD",1747015587001,0.20171921,104120.0,104110.0,0.82360724]
["bitfinex","BTCUSD",1747015587211,0.43683921,104120.0,104110.0,0.82360724]
["bitfinex","BTCUSD",1747015587429,0.43591427,104120.0,104110.0,0.82360724]
["bitfinex","BTCUSD",1747015590181,0.43591427,104120.0,104110.0,0.78434725]
["bitfinex","BTCUSD",1747015591379,0.43591427,104120.0,104110.0,0.79944725]
["bitfinex","BTCUSD",1747015592016,0.31835427,104120.0,104110.0,0.78434725]
["bitfinex","BTCUSD",1747015592167,0.43591427,104120.0,104110.0,0.81624725]
["bitfinex","BTCUSD",1747015592627,0.43591427,104120.0,104110.0,0.57896811]
["bitfinex","BTCUSD",1747015592896,0.43591427,104120.0,104110.0,2.59770111]
["bitfinex","BTCUSD",1747015593146,0.32795829,104120.0,104110.0,2.77059488]
["bitfinex","BTCUSD",1747015593377,0.44551829,104120.0,104110.0,2.77059488]
["bitfinex","BTCUSD",1747015593825,0.63814506,104140.0,104110.0,2.77059488]
["bitfinex","BTCUSD",1747015593826,0.11756,104140.0,104120.0,0.17287642]
["bitfinex","BTCUSD",1747015594057,0.14636607,104140.0,104130.0,1.99801531]
["bitfinex","BTCUSD",1747015594745,0.16557088,104140.0,104130.0,2.33801531]
["bitfinex","BTCUSD",1747015594985,0.15596843,104140.0,104130.0,2.32841258]
["bitfinex","BTCUSD",1747015595222,0.34801823,104140.0,104130.0,2.32841258]
["bitfinex","BTCUSD",1747015595453,0.15596907,104140.0,104130.0,2.32841258]
["bitfinex","BTCUSD",1747015595687,0.15596907,104140.0,104130.0,2.33801531]
["bitfinex","BTCUSD",1747015595929,0.13676426,104140.0,104130.0,2.33801531]
["bitfinex","BTCUSD",1747015596432,0.14636671,104140.0,104130.0,2.33901531]
["bitfinex","BTCUSD",1747015596658,0.14636589,104140.0,104130.0,2.33901531]
["bitfinex","BTCUSD",1747015596887,0.14636589,104140.0,104130.0,2.34001531]
["bitfinex","BTCUSD",1747015597368,0.42680089,104150.0,104140.0,0.52244577]
["bitfinex","BTCUSD",1747015597590,0.42680089,104150.0,104140.0,3.34350037]
["bitfinex","BTCUSD",1747015597591,0.04040484,104150.0,104140.0,3.34350037]
["bitfinex","BTCUSD",1747015597793,0.04040484,104150.0,104140.0,3.31849356]
["bitfinex","BTCUSD",1747015598008,0.03080331,104150.0,104140.0,3.32809537]
["bitfinex","BTCUSD",1747015598219,0.04040475,104150.0,104140.0,3.31849356]
["bitfinex","BTCUSD",1747015598429,0.23243547,104150.0,104140.0,3.02744874]
["bitfinex","BTCUSD",1747015598645,0.23243547,104150.0,104140.0,2.53737574]
["bitfinex","BTCUSD",1747015598853,0.23343547,104150.0,104140.0,2.54697773]
["bitfinex","BTCUSD",1747015599364,0.04140475,104150.0,104140.0,2.55657954]
["bitfinex","BTCUSD",1747015600011,0.02220196,104150.0,104140.0,2.55657954]
["bitfinex","BTCUSD",1747015600224,0.0318034,104150.0,104140.0,2.55657954]
["bitfinex","BTCUSD",1747015600440,0.003,104150.0,104140.0,2.55657954]
["bitfinex","BTCUSD",1747015600663,0.003,104150.0,104140.0,2.89652154]
["bitfinex","BTCUSD",1747015600870,0.003,104150.0,104140.0,2.55652154]
["bitfinex","BTCUSD",1747015601656,0.002,104150.0,104140.0,2.55652154]
["bitfinex","BTCUSD",1747015602084,0.002,104150.0,104140.0,2.63752154]
["bitfinex","BTCUSD",1747015602520,0.02120168,104150.0,104140.0,2.39243384]
["bitfinex","BTCUSD",1747015602710,0.02120159,104150.0,104140.0,2.73543384]
["bitfinex","BTCUSD",1747015603041,0.04040419,104150.0,104140.0,2.72583203]
["bitfinex","BTCUSD",1747015603245,0.05000572,104150.0,104140.0,2.73643393]
["bitfinex","BTCUSD",1747015603447,0.23243574,104150.0,104140.0,2.72683203]
["bitfinex","BTCUSD",1747015603587,0.23243574,104150.0,104140.0,2.26035673]
["bitfinex","BTCUSD",1747015604028,0.23243574,104150.0,104140.0,2.26235673]
["bitfinex","BTCUSD",1747015604479,0.23243574,104150.0,104140.0,2.27195863]
["bitfinex","BTCUSD",1747015604634,0.22283485,104150.0,104140.0,2.24315284]
["bitfinex","BTCUSD",1747015604844,0.22283485,104150.0,104140.0,1.95830791]
["bitfinex","BTCUSD",1747015605049,0.22283485,104150.0,104140.0,1.87830791]
["bitfinex","BTCUSD",1747015605246,0.22283485,104150.0,104140.0,1.86870592]
["bitfinex","BTCUSD",1747015605501,0.22283485,104150.0,104140.0,1.442172]
["bitfinex","BTCUSD",1747015605702,0.20363225,104150.0,104140.0,1.4041067]
["bitfinex","BTCUSD",1747015605935,0.20363225,104150.0,104140.0,1.14183403]
["bitfinex","BTCUSD",1747015606133,0.20363225,104150.0,104140.0,1.17643866]
["bitfinex","BTCUSD",1747015606336,0.20363225,104150.0,104140.0,1.02899715]
["bitfinex","BTCUSD",1747015606520,0.19403072,104150.0,104140.0,1.0163947]
["bitfinex","BTCUSD",1747015606718,0.19403072,104150.0,104140.0,1.0153947]
["bitfinex","BTCUSD",1747015606926,0.002,104150.0,104140.0,1.1786363]
["bitfinex","BTCUSD",1747015607129,0.03080339,104150.0,104140.0,1.19884019]
["bitfinex","BTCUSD",1747015607338,0.03080339,104150.0,104140.0,1.21313217]
["bitfinex","BTCUSD",1747015607542,0.0500059,104150.0,104140.0,1.20353036]
["bitfinex","BTCUSD",1747015607742,0.04040511,104150.0,104140.0,1.20353036]
["bitfinex","BTCUSD",1747015607953,0.05000664,104150.0,104140.0,1.22273416]
["bitfinex","BTCUSD",1747015608199,0.05000664,104150.0,104140.0,1.21313235]
["bitfinex","BTCUSD",1747015608200,0.23243629,104150.0,104140.0,1.21313235]
["bitfinex","BTCUSD",1747015608614,0.02120214,104150.0,104140.0,1.54682186]
["bitfinex","BTCUSD",1747015608790,0.02120214,104150.0,104140.0,1.30273416]
["bitfinex","BTCUSD",1747015608995,0.04040419,104150.0,104140.0,1.30273416]
["bitfinex","BTCUSD",1747015609198,0.05000563,104150.0,104140.0,1.39858846]
["bitfinex","BTCUSD",1747015609422,0.05000646,104150.0,104140.0,1.39858846]
["bitfinex","BTCUSD",1747015609975,0.03080349,104150.0,104140.0,1.39858846]
["bitfinex","BTCUSD",1747015610169,0.04040493,104150.0,104140.0,1.39858846]
["bitfinex","BTCUSD",1747015611016,0.03080349,104150.0,104140.0,1.39858846]
["bitfinex","BTCUSD",1747015611352,0.02120159,104150.0,104140.0,1.58267616]
["bitfinex","BTCUSD",1747015611563,0.03080266,104150.0,104140.0,1.58267616]
["bitfinex","BTCUSD",1747015611946,0.02120159,104150.0,104140.0,1.58267616]
["bitfinex","BTCUSD",1747015612522,0.002,104150.0,104140.0,1.58267616]
["bitfinex","BTCUSD",1747015612913,0.02120159,104150.0,104140.0,1.58267616]
["bitfinex","BTCUSD",1747015613333,0.002,104150.0,104140.0,1.58267616]
["bitfinex","BTCUSD",1747015613541,1.38592382,104170.0,104150.0,0.52242787]
["bitfinex","BTCUSD",1747015613743,0.01920039,104160.0,104150.0,0.65008236]
["bitfinex","BTCUSD",1747015613964,0.22081319,104160.0,104150.0,3.40481547]
["bitfinex","BTCUSD",1747015614409,0.22081319,104160.0,104150.0,3.42481547]
["bitfinex","BTCUSD",1747015614835,0.21169711,104160.0,104150.0,3.43791087]
["bitfinex","BTCUSD",1747015615431,0.20209687,104160.0,104150.0,2.258218]
["bitfinex","BTCUSD",1747015615640,0.20309687,104160.0,104150.0,1.70523344]
["bitfinex","BTCUSD",1747015615848,0.20409687,104160.0,104150.0,1.5997777]
["bitfinex","BTCUSD",1747015616053,0.20409687,104160.0,104150.0,1.1585227]
["bitfinex","BTCUSD",1747015616492,0.23479687,104160.0,104150.0,1.1385227]
["bitfinex","BTCUSD",1747015616703,0.20409687,104160.0,104150.0,1.0420097]
["bitfinex","BTCUSD",1747015617529,0.23509687,104160.0,104150.0,0.7906697]
["bitfinex","BTCUSD",1747015617954,0.23509687,104160.0,104150.0,0.5840877]
["bitfinex","BTCUSD",1747015618182,0.20164255,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1747015618325,0.20164255,104150.0,104140.0,1.0580827]
["bitfinex","BTCUSD",1747015619371,0.20164255,104150.0,104140.0,1.0590827]
["bitfinex","BTCUSD",1747015619718,0.20164255,104150.0,104140.0,1.06968515]
["bitfinex","BTCUSD",1747015619939,0.20164255,104150.0,104140.0,1.08538515]
["bitfinex","BTCUSD",1747015620781,0.20164255,104150.0,104140.0,1.09971]
["bitfinex","BTCUSD",1747015620983,0.2112438,104150.0,104140.0,1.25334933]
["bitfinex","BTCUSD",1747015621189,0.01920168,104150.0,104140.0,1.39380952]
["bitfinex","BTCUSD",1747015621366,0.01920168,104150.0,104140.0,1.63789722]
["bitfinex","BTCUSD",1747015621610,0.0096007,104150.0,104140.0,1.63789722]
["bitfinex","BTCUSD",1747015622009,0.01920159,104150.0,104140.0,1.63789722]
["bitfinex","BTCUSD",1747015622240,0.01920159,104150.0,104140.0,1.39380952]
["bitfinex","BTCUSD",1747015622448,0.0384041,104150.0,104140.0,1.39380952]
["bitfinex","BTCUSD",1747015624042,0.04800554,104150.0,104140.0,1.34380952]
["bitfinex","BTCUSD",1747015624258,0.03840484,104150.0,104140.0,1.34380952]
["bitfinex","BTCUSD",1747015625130,0.0288034,104150.0,104140.0,1.34380952]
["bitfinex","BTCUSD",1747015625577,0.03840484,104150.0,104140.0,1.39380952]
["bitfinex","BTCUSD",1747015627267,0.0288034,104150.0,104140.0,1.39380952]
["bitfinex","BTCUSD",1747015627708,0.04800637,104150.0,104140.0,1.39380952]
["bitfinex","BTCUSD",1747015628170,0.0288034,104150.0,104140.0,1.39380952]
["bitfinex","BTCUSD",1747015628436,0.03840484,104150.0,104140.0,1.39380952]
["bitfinex","BTCUSD",1747015628672,0.00960089,104150.0,104140.0,1.39380952]
["bitfinex","BTCUSD",1747015628914,0.03840475,104150.0,104140.0,1.39380952]
["bitfinex","BTCUSD",1747015629162,0.00960089,104150.0,104140.0,1.39380952]
["bitfinex","BTCUSD",1747015629383,0.21169729,104160.0,104150.0,0.52782735]
["bitfinex","BTCUSD",1747015629593,0.21169729,104160.0,104150.0,3.97909605]
["bitfinex","BTCUSD",1747015629804,0.21169729,104160.0,104150.0,4.22318375]
["bitfinex","BTCUSD",1747015630238,0.21169729,104160.0,104150.0,4.24928482]
["bitfinex","BTCUSD",1747015630457,0.21169729,104160.0,104150.0,4.23968375]
["bitfinex","BTCUSD",1747015630677,0.03028489,104160.0,104150.0,4.2588858]
["bitfinex","BTCUSD",1747015630898,0.03028415,104160.0,104150.0,4.2588858]
["bitfinex","BTCUSD",1747015631350,0.03988458,104160.0,104150.0,4.2588858]
["bitfinex","BTCUSD",1747015631487,0.03128415,104160.0,104150.0,4.3547401]
["bitfinex","BTCUSD",1747015631686,0.02168391,104160.0,104150.0,4.3547401]
["bitfinex","BTCUSD",1747015632185,0.03128415,104160.0,104150.0,4.3547401]
["bitfinex","BTCUSD",1747015632560,0.03128415,104160.0,104150.0,4.4047401]
["bitfinex","BTCUSD",1747015633001,0.02928415,104160.0,104150.0,4.4047401]
["bitfinex","BTCUSD",1747015633243,0.00048407,104160.0,104150.0,4.4057401]
["bitfinex","BTCUSD",1747015633662,0.01008403,104160.0,104150.0,4.4057401]
["bitfinex","BTCUSD",1747015633874,0.01968418,104160.0,104150.0,4.4067401]
["bitfinex","BTCUSD",1747015635041,0.01968418,104160.0,104150.0,4.15460618]
["bitfinex","BTCUSD",1747015635302,0.01968418,104160.0,104150.0,4.30823075]
["bitfinex","BTCUSD",1747015635665,0.01008403,104160.0,104150.0,4.32743353]
["bitfinex","BTCUSD",1747015636089,0.01968427,104160.0,104150.0,4.32743353]
["bitfinex","BTCUSD",1747015636493,0.22129707,104160.0,104150.0,4.31093362]
["bitfinex","BTCUSD",1747015636697,0.23089768,104160.0,104150.0,2.47212671]
["bitfinex","BTCUSD",1747015636911,0.22129772,104160.0,104150.0,2.45292448]
["bitfinex","BTCUSD",1747015637513,0.22129772,104160.0,104150.0,2.21843785]
["bitfinex","BTCUSD",1747015637761,0.22129772,104160.0,104150.0,1.71948158]
["bitfinex","BTCUSD",1747015637977,0.22129772,104160.0,104150.0,1.73868381]
["bitfinex","BTCUSD",1747015638127,0.21169748,104160.0,104150.0,1.71948158]
["bitfinex","BTCUSD",1747015638343,0.21169748,104160.0,104150.0,1.7386839]
["bitfinex","BTCUSD",1747015638568,0.21169748,104160.0,104150.0,1.65988023]
["bitfinex","BTCUSD",1747015638773,0.21169748,104160.0,104150.0,1.69345285]
["bitfinex","BTCUSD",1747015639007,0.01968483,104160.0,104150.0,1.70305374]
["bitfinex","BTCUSD",1747015639185,0.01968483,104160.0,104150.0,1.94714144]
["bitfinex","BTCUSD",1747015639766,0.21169711,104160.0,104150.0,1.68385169]
["bitfinex","BTCUSD",1747015639963,0.21169711,104160.0,104150.0,1.7030542]
["bitfinex","BTCUSD",1747015640162,0.21169711,104160.0,104150.0,1.71265518]
["bitfinex","BTCUSD",1747015641467,0.21169711,104160.0,104150.0,1.71265527]
["bitfinex","BTCUSD",1747015642846,0.21169711,104160.0,104150.0,1.71265472]
["bitfinex","BTCUSD",1747015645922,0.21169711,104160.0,104150.0,1.69345267]
["bitfinex","BTCUSD",1747015646152,0.21169711,104160.0,104150.0,1.67908274]
["bitfinex","BTCUSD",1747015646321,0.21169711,104160.0,104150.0,1.68868381]
["bitfinex","BTCUSD",1747015646514,0.21169711,104160.0,104150.0,1.69828479]
["bitfinex","BTCUSD",1747015646720,0.21169711,104160.0,104150.0,1.95807249]
["bitfinex","BTCUSD",1747015647032,0.0292847,104160.0,104150.0,1.97357194]
["bitfinex","BTCUSD",1747015647296,0.01008403,104160.0,104150.0,1.97357194]
["bitfinex","BTCUSD",1747015647546,0.00048407,104160.0,104150.0,2.06942624]
["bitfinex","BTCUSD",1747015647770,0.01968391,104160.0,104150.0,2.06942624]
["bitfinex","BTCUSD",1747015647998,0.01968381,104160.0,104150.0,2.06942624]
["bitfinex","BTCUSD",1747015648855,0.01008385,104160.0,104150.0,2.06942624]
["bitfinex","BTCUSD",1747015649329,0.00048407,104160.0,104150.0,2.06942624]
["bitfinex","BTCUSD",1747015649782,0.01008385,104160.0,104150.0,2.06942624]
["bitfinex","BTCUSD",1747015652572,0.00048407,104160.0,104150.0,2.06942624]
["bitfinex","BTCUSD",1747015652797,0.00048407,104160.0,104150.0,2.08379069]
["bitfinex","BTCUSD",1747015653016,0.02928414,104160.0,104150.0,2.08379069]
["bitfinex","BTCUSD",1747015653231,0.01008394,104160.0,104150.0,2.08379069]
["bitfinex","BTCUSD",1747015653689,0.23089694,104160.0,104150.0,1.77970005]
["bitfinex","BTCUSD",1747015653937,0.22789748,104160.0,104150.0,1.60687288]
["bitfinex","BTCUSD",1747015654168,0.22789748,104160.0,104150.0,1.78930139]
["bitfinex","BTCUSD",1747015654169,0.21169748,104160.0,104150.0,1.78930139]
["bitfinex","BTCUSD",1747015654403,0.21169748,104160.0,104150.0,1.80520139]
["bitfinex","BTCUSD",1747015654660,0.0196852,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015657587,0.01008431,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015657896,0.0292847,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015658099,0.03888522,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015659130,0.0292847,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015659334,0.03888531,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015659537,0.0292847,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015659742,0.03888531,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015660318,0.00048407,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015660523,0.01968391,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015661408,0.01008385,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015661951,0.01968381,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015664606,0.01008385,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015665072,0.01968381,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015666581,0.01008385,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015667292,0.01968381,104160.0,104150.0,2.07518998]
["bitfinex","BTCUSD",1747015667498,0.23089685,104160.0,104150.0,1.54521369]
["bitfinex","BTCUSD",1747015667728,0.23089685,104160.0,104150.0,1.80850344]
["bitfinex","BTCUSD",1747015667729,0.06448518,104160.0,104150.0,1.80850344]
["bitfinex","BTCUSD",1747015667954,0.24689768,104160.0,104150.0,1.79890246]
["bitfinex","BTCUSD",1747015668386,0.0548854,104160.0,104150.0,1.80850344]
["bitfinex","BTCUSD",1747015669000,0.0548854,104160.0,104150.0,1.54781001]
["bitfinex","BTCUSD",1747015669614,0.24689768,104160.0,104150.0,1.53820903]
["bitfinex","BTCUSD",1747015670719,0.02928544,104160.0,104150.0,1.53820903]
["bitfinex","BTCUSD",1747015670929,0.02928544,104160.0,104150.0,1.79189762]
["bitfinex","BTCUSD",1747015671148,0.02928544,104160.0,104150.0,2.12229673]
["bitfinex","BTCUSD",1747015671550,0.21169748,104160.0,104150.0,2.09349325]
["bitfinex","BTCUSD",1747015671793,0.21169748,104160.0,104150.0,1.86860815]
["bitfinex","BTCUSD",1747015672005,0.21169748,104160.0,104150.0,2.12229701]
["bitfinex","BTCUSD",1747015672628,0.21169748,104160.0,104150.0,1.87820931]
["bitfinex","BTCUSD",1747015673036,0.01968474,104160.0,104150.0,1.8878102]
["bitfinex","BTCUSD",1747015673238,0.03888531,104160.0,104150.0,1.8878102]
["bitfinex","BTCUSD",1747015673496,0.23089759,104160.0,104150.0,1.87820931]
["bitfinex","BTCUSD",1747015673710,0.23089759,104160.0,104150.0,1.88781038]
["bitfinex","BTCUSD",1747015674115,0.23089759,104160.0,104150.0,1.68977654]
["bitfinex","BTCUSD",1747015674300,0.23089759,104160.0,104150.0,1.44806868]
["bitfinex","BTCUSD",1747015674529,0.24739759,104160.0,104150.0,1.45766984]
["bitfinex","BTCUSD",1747015675033,0.24739759,104160.0,104150.0,1.46727091]
["bitfinex","BTCUSD",1747015677269,0.23779763,104160.0,104150.0,1.20398098]
["bitfinex","BTCUSD",1747015677510,0.23779763,104160.0,104150.0,1.52315134]
["bitfinex","BTCUSD",1747015677746,0.23519696,104160.0,104150.0,0.92569798]
["bitfinex","BTCUSD",1747015677962,0.35235696,104160.0,104150.0,1.35335263]
["bitfinex","BTCUSD",1747015678360,0.35235696,104160.0,104150.0,1.19376745]
["bitfinex","BTCUSD",1747015678571,0.35235696,104160.0,104150.0,1.35335263]
["bitfinex","BTCUSD",1747015680372,0.20209696,104160.0,104150.0,1.68576516]
["bitfinex","BTCUSD",1747015680619,0.23089787,104160.0,104150.0,1.68576516]
["bitfinex","BTCUSD",1747015681057,0.21169748,104160.0,104150.0,1.68576516]
["bitfinex","BTCUSD",1747015681283,0.20209696,104160.0,104150.0,1.68576535]
["bitfinex","BTCUSD",1747015681497,0.19249635,104160.0,104150.0,1.60976062]
["bitfinex","BTCUSD",1747015682397,0.19249635,104160.0,104150.0,1.61936197]
["bitfinex","BTCUSD",1747015683061,0.19249635,104160.0,104150.0,1.60976062]
["bitfinex","BTCUSD",1747015683322,0.20809635,104160.0,104150.0,1.43693308]
["bitfinex","BTCUSD",1747015683527,0.22459635,104160.0,104150.0,1.19376745]
["bitfinex","BTCUSD",1747015683728,0.22459635,104160.0,104150.0,1.43693308]
["bitfinex","BTCUSD",1747015684644,0.19204916,104140.0,104130.0,0.24316563]
["bitfinex","BTCUSD",1747015684846,0.23377079,104130.0,104120.0,0.39883447]
["bitfinex","BTCUSD",1747015685065,0.24337389,104130.0,104120.0,0.57255293]
["bitfinex","BTCUSD",1747015685332,0.24337389,104130.0,104120.0,0.73582598]
["bitfinex","BTCUSD",1747015685557,0.24337389,104130.0,104120.0,0.56294863]
["bitfinex","BTCUSD",1747015685787,0.24337389,104130.0,104120.0,0.24516563]
["bitfinex","BTCUSD",1747015686215,0.24337389,104130.0,104120.0,0.58516563]
["bitfinex","BTCUSD",1747015686434,0.24337389,104130.0,104120.0,1.88748163]
["bitfinex","BTCUSD",1747015686646,0.24337389,104130.0,104120.0,0.69713463]
["bitfinex","BTCUSD",1747015686849,0.24337389,104130.0,104120.0,0.80199663]
["bitfinex","BTCUSD",1747015687235,0.24337389,104130.0,104120.0,0.80299663]
["bitfinex","BTCUSD",1747015688014,0.24337389,104130.0,104120.0,0.59047527]
["bitfinex","BTCUSD",1747015688417,0.24337389,104130.0,104120.0,0.60007957]
["bitfinex","BTCUSD",1747015688629,0.19204916,104140.0,104120.0,0.7729559]
["bitfinex","BTCUSD",1747015688857,0.60924665,104150.0,104120.0,0.7729559]
["bitfinex","BTCUSD",1747015688858,0.002,104150.0,104140.0,0.53204767]
["bitfinex","BTCUSD",1747015689078,0.002,104150.0,104140.0,2.7201373]
["bitfinex","BTCUSD",1747015689329,0.002,104150.0,104140.0,3.09155723]
["bitfinex","BTCUSD",1747015690048,0.002,104150.0,104140.0,2.8483916]
["bitfinex","BTCUSD",1747015690249,0.002,104150.0,104140.0,2.8493916]
["bitfinex","BTCUSD",1747015690654,0.002,104150.0,104140.0,2.8503916]
["bitfinex","BTCUSD",1747015694611,0.002,104150.0,104140.0,3.09355723]
["bitfinex","BTCUSD",1747015696663,0.002,104150.0,104140.0,3.49355723]
["bitfinex","BTCUSD",1747015697462,0.00048407,104160.0,104150.0,0.52242806]
["bitfinex","BTCUSD",1747015697662,0.00048407,104160.0,104150.0,4.98076262]
["bitfinex","BTCUSD",1747015697888,0.00048407,104160.0,104150.0,4.94816262]
["bitfinex","BTCUSD",1747015698128,0.00048407,104160.0,104150.0,4.18476962]
["bitfinex","BTCUSD",1747015698584,0.00048407,104160.0,104150.0,4.15722262]
["bitfinex","BTCUSD",1747015698815,0.00048407,104160.0,104150.0,3.81809662]
["bitfinex","BTCUSD",1747015699018,0.00048407,104160.0,104150.0,3.79430262]
["bitfinex","BTCUSD",1747015701008,0.00048407,104160.0,104150.0,3.82620262]
["bitfinex","BTCUSD",1747015702583,0.00048407,104160.0,104150.0,3.60700063]
["bitfinex","BTCUSD",1747015702813,0.00048407,104160.0,104150.0,3.78942869]
["bitfinex","BTCUSD",1747015703031,0.00048407,104160.0,104150.0,3.75752869]
["bitfinex","BTCUSD",1747015703253,0.00048407,104160.0,104150.0,3.45430262]
["bitfinex","BTCUSD",1747015703452,0.00048407,104160.0,104150.0,3.46930262]
["bitfinex","BTCUSD",1747015703884,0.00048407,104160.0,104150.0,3.45430262]
["bitfinex","BTCUSD",1747015705206,0.00048407,104160.0,104150.0,2.689689]
["bitfinex","BTCUSD",1747015705207,0.03108407,104160.0,104150.0,2.689689]
["bitfinex","BTCUSD",1747015705414,0.24229729,104160.0,104150.0,0.69615063]
["bitfinex","BTCUSD",1747015705662,0.1920676,104130.0,104120.0,0.20850965]
["bitfinex","BTCUSD",1747015705875,0.02880838,104130.0,104120.0,2.91497809]
["bitfinex","BTCUSD",1747015706081,0.01920537,104130.0,104120.0,2.91497809]
["bitfinex","BTCUSD",1747015706296,0.00960255,104130.0,104120.0,2.91497809]
["bitfinex","BTCUSD",1747015706517,0.47159379,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747015706749,0.58678885,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747015706981,0.58678885,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747015708517,0.58978885,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747015708733,0.58978885,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747015708935,0.59278885,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747015709791,0.83595448,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747015710228,1.25115448,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747015711292,1.26115448,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747015711711,0.25705515,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747015711921,0.58682945,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747015713032,0.58992232,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747015714069,0.59192232,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747015715145,0.66186976,104100.0,104090.0,0.36799352]
["bitfinex","BTCUSD",1747015715399,0.64138914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015715637,0.63124344,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015715881,1.02394344,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015716119,1.26710907,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015716344,1.27170907,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747015716579,0.25773637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747015716827,0.58759067,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747015717072,0.63629067,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747015717352,1.2294563,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747015717601,0.257677,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747015717836,1.0022913,104050.0,104040.0,0.102]
["bitfinex","BTCUSD",1747015718073,1.0022913,104050.0,104040.0,0.00213958]
["bitfinex","BTCUSD",1747015719209,1.0469913,104050.0,104040.0,0.00213958]
["bitfinex","BTCUSD",1747015719665,1.0469913,104050.0,104040.0,0.00313958]
["bitfinex","BTCUSD",1747015720599,1.0469913,104050.0,104040.0,0.00413958]
["bitfinex","BTCUSD",1747015720600,1.0956913,104050.0,104040.0,0.00413958]
["bitfinex","BTCUSD",1747015720822,0.9786913,104050.0,104040.0,0.00413958]
["bitfinex","BTCUSD",1747015721048,1.0956913,104050.0,104040.0,0.00413958]
["bitfinex","BTCUSD",1747015721978,0.8616913,104050.0,104040.0,0.00413958]
["bitfinex","BTCUSD",1747015722213,1.0957713,104050.0,104040.0,0.00413958]
["bitfinex","BTCUSD",1747015722678,0.8616913,104050.0,104040.0,0.00413958]
["bitfinex","BTCUSD",1747015722892,1.0799713,104050.0,104040.0,0.24730521]
["bitfinex","BTCUSD",1747015723109,1.0799713,104050.0,104040.0,0.00413958]
["bitfinex","BTCUSD",1747015724476,1.0956713,104050.0,104040.0,0.00413958]
["bitfinex","BTCUSD",1747015729871,1.0640713,104050.0,104040.0,0.00413958]
["bitfinex","BTCUSD",1747015730322,0.9470313,104050.0,104040.0,0.58730521]
["bitfinex","BTCUSD",1747015730542,0.95363615,104050.0,104040.0,1.12410621]
["bitfinex","BTCUSD",1747015730754,0.95367615,104050.0,104040.0,1.36727184]
["bitfinex","BTCUSD",1747015730987,0.95367615,104050.0,104040.0,1.53656663]
["bitfinex","BTCUSD",1747015731213,0.53891615,104050.0,104040.0,1.79513226]
["bitfinex","BTCUSD",1747015731424,0.52930585,104050.0,104040.0,1.79513226]
["bitfinex","BTCUSD",1747015731666,0.20182585,104050.0,104040.0,1.96814216]
["bitfinex","BTCUSD",1747015731865,0.23065758,104050.0,104040.0,1.95853085]
["bitfinex","BTCUSD",1747015732085,0.21143671,104050.0,104040.0,1.79513226]
["bitfinex","BTCUSD",1747015732305,0.21143671,104050.0,104040.0,1.45654263]
["bitfinex","BTCUSD",1747015732566,0.21143671,104050.0,104040.0,1.69970826]
["bitfinex","BTCUSD",1747015733013,0.21143671,104050.0,104040.0,1.71470826]
["bitfinex","BTCUSD",1747015733311,0.21143671,104050.0,104040.0,1.79470826]
["bitfinex","BTCUSD",1747015733779,0.21143671,104050.0,104040.0,1.96771853]
["bitfinex","BTCUSD",1747015733993,0.20182604,104050.0,104040.0,1.80431994]
["bitfinex","BTCUSD",1747015734425,0.20182604,104050.0,104040.0,1.79470826]
["bitfinex","BTCUSD",1747015735298,0.20182604,104050.0,104040.0,1.71470826]
["bitfinex","BTCUSD",1747015735906,0.20182604,104050.0,104040.0,1.89370676]
["bitfinex","BTCUSD",1747015736116,0.20182604,104050.0,104040.0,1.08714263]
["bitfinex","BTCUSD",1747015736540,0.20182604,104050.0,104040.0,1.33030826]
["bitfinex","BTCUSD",1747015737510,0.20182604,104050.0,104040.0,1.48409526]
["bitfinex","BTCUSD",1747015737738,0.20182604,104050.0,104040.0,1.33030826]
["bitfinex","BTCUSD",1747015737896,0.20182604,104050.0,104040.0,1.33991994]
["bitfinex","BTCUSD",1747015738105,0.19221528,104050.0,104040.0,1.33991994]
["bitfinex","BTCUSD",1747015738349,0.19221528,104050.0,104040.0,1.41991994]
["bitfinex","BTCUSD",1747015739122,0.19221528,104050.0,104040.0,1.41030826]
["bitfinex","BTCUSD",1747015740397,0.19221528,104050.0,104040.0,1.41991994]
["bitfinex","BTCUSD",1747015740826,0.19221528,104050.0,104040.0,1.41030826]
["bitfinex","BTCUSD",1747015741437,0.19221528,104050.0,104040.0,1.07030826]
["bitfinex","BTCUSD",1747015742980,0.19221528,104050.0,104040.0,1.07991994]
["bitfinex","BTCUSD",1747015743369,0.19221528,104050.0,104040.0,1.41991994]
["bitfinex","BTCUSD",1747015744178,0.19221528,104050.0,104040.0,1.59293003]
["bitfinex","BTCUSD",1747015744395,0.19221528,104050.0,104040.0,1.42953153]
["bitfinex","BTCUSD",1747015744636,0.19221528,104050.0,104040.0,1.41030826]
["bitfinex","BTCUSD",1747015745728,0.19221528,104050.0,104040.0,1.42500372]
["bitfinex","BTCUSD",1747015746806,0.19221528,104050.0,104040.0,1.57879072]
["bitfinex","BTCUSD",1747015747038,0.19221528,104050.0,104040.0,1.42500372]
["bitfinex","BTCUSD",1747015747731,0.3091723,104060.0,104050.0,0.16338279]
["bitfinex","BTCUSD",1747015747956,0.01160836,104070.0,104060.0,0.50336728]
["bitfinex","BTCUSD",1747015748163,0.02882535,104070.0,104060.0,4.29042894]
["bitfinex","BTCUSD",1747015748373,0.02882498,104070.0,104060.0,4.03311094]
["bitfinex","BTCUSD",1747015748574,0.0288247,104070.0,104060.0,4.03311094]
["bitfinex","BTCUSD",1747015748783,0.01160642,104090.0,104080.0,0.51294323]
["bitfinex","BTCUSD",1747015749008,0.03081991,104090.0,104080.0,3.64443983]
["bitfinex","BTCUSD",1747015749237,0.01160642,104090.0,104080.0,3.56765683]
["bitfinex","BTCUSD",1747015749443,0.02121275,104090.0,104080.0,3.56765683]
["bitfinex","BTCUSD",1747015749653,0.2133158,104110.0,104100.0,0.50330432]
["bitfinex","BTCUSD",1747015749867,0.21346089,104110.0,104100.0,3.55865762]
["bitfinex","BTCUSD",1747015750082,0.21346089,104110.0,104100.0,3.00273726]
["bitfinex","BTCUSD",1747015750298,0.21346089,104110.0,104100.0,1.40881026]
["bitfinex","BTCUSD",1747015750502,0.21346089,104110.0,104100.0,1.35616454]
["bitfinex","BTCUSD",1747015750710,0.21346089,104110.0,104100.0,1.36577068]
["bitfinex","BTCUSD",1747015750922,0.21346089,104110.0,104100.0,1.37537673]
["bitfinex","BTCUSD",1747015751125,0.21346089,104110.0,104100.0,1.52907509]
["bitfinex","BTCUSD",1747015751350,0.21346089,104110.0,104100.0,1.53868105]
["bitfinex","BTCUSD",1747015751576,0.21346089,104110.0,104100.0,1.56488682]
["bitfinex","BTCUSD",1747015751792,0.21346089,104110.0,104100.0,1.35616454]
["bitfinex","BTCUSD",1747015752010,0.20385585,104110.0,104100.0,1.33139326]
["bitfinex","BTCUSD",1747015752221,0.20385585,104110.0,104100.0,0.58316563]
["bitfinex","BTCUSD",1747015752222,0.22495585,104110.0,104100.0,0.58316563]
["bitfinex","BTCUSD",1747015752434,0.20174829,104090.0,104080.0,0.27198963]
["bitfinex","BTCUSD",1747015752657,0.20174829,104090.0,104080.0,0.028824]
["bitfinex","BTCUSD",1747015752658,0.43759323,104090.0,104080.0,0.028824]
["bitfinex","BTCUSD",1747015752874,0.20176767,104080.0,104070.0,0.24316563]
["bitfinex","BTCUSD",1747015753091,0.20178707,104070.0,104060.0,0.27399463]
["bitfinex","BTCUSD",1747015753296,0.20178707,104070.0,104060.0,0.81125763]
["bitfinex","BTCUSD",1747015753504,0.31870707,104070.0,104060.0,0.47125763]
["bitfinex","BTCUSD",1747015753926,0.31870707,104070.0,104060.0,0.81125763]
["bitfinex","BTCUSD",1747015754585,0.31870707,104070.0,104060.0,0.81225763]
["bitfinex","BTCUSD",1747015755225,0.31870707,104070.0,104060.0,0.81425763]
["bitfinex","BTCUSD",1747015755956,0.31870707,104070.0,104060.0,0.75418163]
["bitfinex","BTCUSD",1747015756184,0.31870707,104070.0,104060.0,0.69732163]
["bitfinex","BTCUSD",1747015756422,0.56332137,104070.0,104060.0,0.345]
["bitfinex","BTCUSD",1747015756650,0.56332137,104070.0,104060.0,0.58816563]
["bitfinex","BTCUSD",1747015756864,0.54682137,104070.0,104060.0,0.24816563]
["bitfinex","BTCUSD",1747015757079,0.56322137,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1747015757315,0.56322137,104070.0,104060.0,0.24716563]
["bitfinex","BTCUSD",1747015757533,0.56322137,104070.0,104060.0,0.24916563]
["bitfinex","BTCUSD",1747015758196,0.56322137,104070.0,104060.0,0.24716563]
["bitfinex","BTCUSD",1747015758633,0.56322137,104070.0,104060.0,0.24816563]
["bitfinex","BTCUSD",1747015762004,0.56322137,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1747015762254,0.56322137,104070.0,104060.0,0.24816563]
["bitfinex","BTCUSD",1747015762460,0.53152137,104070.0,104060.0,0.24816563]
["bitfinex","BTCUSD",1747015763334,0.54812137,104070.0,104060.0,0.24816563]
["bitfinex","BTCUSD",1747015764210,0.54812137,104070.0,104060.0,0.58816563]
["bitfinex","BTCUSD",1747015766113,0.53152137,104070.0,104060.0,0.58816563]
["bitfinex","BTCUSD",1747015766371,0.26266573,104070.0,104060.0,1.9687201]
["bitfinex","BTCUSD",1747015766585,0.28555987,104080.0,104060.0,1.97521036]
["bitfinex","BTCUSD",1747015766811,0.1222224,104080.0,104070.0,1.04950811]
["bitfinex","BTCUSD",1747015767021,0.03843002,104080.0,104070.0,1.04950811]
["bitfinex","BTCUSD",1747015767226,0.04803792,104080.0,104070.0,1.04950811]
["bitfinex","BTCUSD",1747015767381,0.23059054,104080.0,104070.0,1.03990002]
["bitfinex","BTCUSD",1747015767581,0.2209831,104080.0,104070.0,1.03029148]
["bitfinex","BTCUSD",1747015767784,0.21137557,104080.0,104070.0,1.03990002]
["bitfinex","BTCUSD",1747015768688,0.21137557,104080.0,104070.0,0.85733126]
["bitfinex","BTCUSD",1747015768689,0.20276777,104080.0,104070.0,0.85733126]
["bitfinex","BTCUSD",1747015768918,0.19315987,104080.0,104070.0,0.58316563]
["bitfinex","BTCUSD",1747015769133,0.20178707,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747015769349,0.32059201,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747015769556,0.31866707,104070.0,104060.0,0.58516563]
["bitfinex","BTCUSD",1747015769783,0.31866707,104070.0,104060.0,0.24516563]
["bitfinex","BTCUSD",1747015770002,0.31866707,104070.0,104060.0,0.58516563]
["bitfinex","BTCUSD",1747015770433,0.31866707,104070.0,104060.0,0.58616563]
["bitfinex","BTCUSD",1747015770919,0.31866707,104070.0,104060.0,0.58716563]
["bitfinex","BTCUSD",1747015771744,0.43072137,104070.0,104060.0,0.344]
["bitfinex","BTCUSD",1747015771953,0.43072137,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747015772160,0.44662137,104070.0,104060.0,0.344]
["bitfinex","BTCUSD",1747015772389,0.20180645,104060.0,104050.0,0.24316563]
["bitfinex","BTCUSD",1747015772594,0.19412174,104060.0,104050.0,0.24331077]
["bitfinex","BTCUSD",1747015772796,0.19412174,104060.0,104050.0,0.00014514]
["bitfinex","BTCUSD",1747015773002,0.3090768,104060.0,104050.0,0.24331077]
["bitfinex","BTCUSD",1747015773461,0.3090768,104060.0,104050.0,0.24531077]
["bitfinex","BTCUSD",1747015774100,0.3090768,104060.0,104050.0,0.24731077]
["bitfinex","BTCUSD",1747015774991,0.3090768,104060.0,104050.0,0.58731077]
["bitfinex","BTCUSD",1747015775186,0.30898729,104060.0,104050.0,0.58731077]
["bitfinex","BTCUSD",1747015777242,0.30898729,104060.0,104050.0,0.24316563]
["bitfinex","BTCUSD",1747015779942,0.20182595,104050.0,104040.0,0.01627119]
["bitfinex","BTCUSD",1747015780142,0.20182595,104050.0,104040.0,0.25943682]
["bitfinex","BTCUSD",1747015780378,0.20375089,104050.0,104040.0,0.66600095]
["bitfinex","BTCUSD",1747015780610,0.13624413,104060.0,104050.0,0.21440339]
["bitfinex","BTCUSD",1747015780826,0.00014501,104060.0,104050.0,0.71034541]
["bitfinex","BTCUSD",1747015781050,0.26258249,104080.0,104070.0,0.1825683]
["bitfinex","BTCUSD",1747015781302,0.11688,104080.0,104070.0,1.3787172]
["bitfinex","BTCUSD",1747015781520,0.33984465,104090.0,104080.0,0.18864323]
["bitfinex","BTCUSD",1747015781731,0.33984465,104090.0,104080.0,0.42220133]
["bitfinex","BTCUSD",1747015781939,0.33023795,104090.0,104080.0,0.42220133]
["bitfinex","BTCUSD",1747015782170,0.31102391,104090.0,104080.0,0.24316563]
["bitfinex","BTCUSD",1747015783229,0.31102391,104090.0,104080.0,0.59277362]
["bitfinex","BTCUSD",1747015783621,0.31302391,104090.0,104080.0,0.74650152]
["bitfinex","BTCUSD",1747015783811,0.31502391,104090.0,104080.0,0.76571722]
["bitfinex","BTCUSD",1747015784012,0.31502391,104090.0,104080.0,0.79182484]
["bitfinex","BTCUSD",1747015784207,0.31502391,104090.0,104080.0,0.79741722]
["bitfinex","BTCUSD",1747015784553,0.31502391,104090.0,104080.0,0.61486563]
["bitfinex","BTCUSD",1747015784768,0.31502391,104090.0,104080.0,0.59966563]
["bitfinex","BTCUSD",1747015785502,0.31502391,104090.0,104080.0,0.58316563]
["bitfinex","BTCUSD",1747015785952,0.31502391,104090.0,104080.0,0.77260923]
["bitfinex","BTCUSD",1747015786669,0.31502391,104090.0,104080.0,1.69254782]
["bitfinex","BTCUSD",1747015786670,0.006,104090.0,104080.0,1.69254782]
["bitfinex","BTCUSD",1747015786890,0.006,104090.0,104080.0,1.78840212]
["bitfinex","BTCUSD",1747015787505,0.004,104090.0,104080.0,1.78840212]
["bitfinex","BTCUSD",1747015787707,0.02321266,104090.0,104080.0,1.78840212]
["bitfinex","BTCUSD",1747015787934,0.004,104090.0,104080.0,1.78840212]
["bitfinex","BTCUSD",1747015788367,0.004,104090.0,104080.0,1.86840212]
["bitfinex","BTCUSD",1747015788581,0.01160624,104090.0,104080.0,1.86840212]
["bitfinex","BTCUSD",1747015788796,0.002,104090.0,104080.0,1.86940212]
["bitfinex","BTCUSD",1747015789062,0.2548898,104110.0,104100.0,0.52251568]
["bitfinex","BTCUSD",1747015789286,0.25503508,104110.0,104100.0,1.04154694]
["bitfinex","BTCUSD",1747015789511,0.26464021,104110.0,104100.0,1.04154694]
["bitfinex","BTCUSD",1747015789769,0.01174967,104110.0,104100.0,1.77077794]
["bitfinex","BTCUSD",1747015789991,0.00214528,104110.0,104100.0,1.86663224]
["bitfinex","BTCUSD",1747015790406,0.00814528,104110.0,104100.0,2.26763224]
["bitfinex","BTCUSD",1747015790690,0.00514528,104110.0,104100.0,2.26663224]
["bitfinex","BTCUSD",1747015790914,0.44695352,104130.0,104120.0,0.51287698]
["bitfinex","BTCUSD",1747015791140,0.43735079,104130.0,104120.0,0.58316563]
["bitfinex","BTCUSD",1747015791364,0.43735079,104130.0,104120.0,0.74643868]
["bitfinex","BTCUSD",1747015791605,0.26448938,104130.0,104120.0,0.75604261]
["bitfinex","BTCUSD",1747015791837,0.03080874,104130.0,104120.0,1.31705389]
["bitfinex","BTCUSD",1747015792350,0.03080874,104130.0,104120.0,1.71705389]
["bitfinex","BTCUSD",1747015792778,0.02320555,104130.0,104120.0,1.71705389]
["bitfinex","BTCUSD",1747015792999,0.03280865,104130.0,104120.0,1.71805389]
["bitfinex","BTCUSD",1747015793205,0.03580865,104130.0,104120.0,1.73275548]
["bitfinex","BTCUSD",1747015793425,0.03580865,104130.0,104120.0,1.73175548]
["bitfinex","BTCUSD",1747015793677,0.03780865,104130.0,104120.0,1.73175548]
["bitfinex","BTCUSD",1747015793880,0.03480874,104130.0,104120.0,1.73175548]
["bitfinex","BTCUSD",1747015794126,0.03480865,104130.0,104120.0,1.73175548]
["bitfinex","BTCUSD",1747015794457,0.04241184,104130.0,104120.0,1.73175548]
["bitfinex","BTCUSD",1747015794678,0.01360264,104130.0,104120.0,1.73175548]
["bitfinex","BTCUSD",1747015794900,0.004,104130.0,104120.0,1.42860978]
["bitfinex","BTCUSD",1747015795348,0.01360273,104130.0,104120.0,1.81390819]
["bitfinex","BTCUSD",1747015795549,0.02320555,104130.0,104120.0,1.81390819]
["bitfinex","BTCUSD",1747015795769,0.02320555,104130.0,104120.0,1.41390819]
["bitfinex","BTCUSD",1747015795770,0.03280856,104130.0,104120.0,1.41390819]
["bitfinex","BTCUSD",1747015796392,0.03280856,104130.0,104120.0,1.81390819]
["bitfinex","BTCUSD",1747015797271,0.04241166,104130.0,104120.0,1.84271819]
["bitfinex","BTCUSD",1747015798751,0.03280856,104130.0,104120.0,1.84271819]
["bitfinex","BTCUSD",1747015798952,0.03280856,104130.0,104120.0,1.88731819]
["bitfinex","BTCUSD",1747015799580,0.03280856,104130.0,104120.0,1.69108326]
["bitfinex","BTCUSD",1747015800078,0.03280856,104130.0,104120.0,1.54731819]
["bitfinex","BTCUSD",1747015800744,0.02320555,104130.0,104120.0,1.54731819]
["bitfinex","BTCUSD",1747015800961,0.004,104130.0,104120.0,1.54731819]
["bitfinex","BTCUSD",1747015801218,0.01920343,104140.0,104130.0,0.2139631]
["bitfinex","BTCUSD",1747015801425,0.03840778,104140.0,104130.0,1.86789236]
["bitfinex","BTCUSD",1747015801604,0.03840778,104140.0,104130.0,2.00692236]
["bitfinex","BTCUSD",1747015801960,0.04801014,104140.0,104130.0,2.00692236]
["bitfinex","BTCUSD",1747015802166,0.23050609,104140.0,104130.0,1.53285763]
["bitfinex","BTCUSD",1747015802371,0.23050609,104140.0,104130.0,0.99919163]
["bitfinex","BTCUSD",1747015802372,0.22190428,104140.0,104130.0,0.99919163]
["bitfinex","BTCUSD",1747015802685,0.2123022,104140.0,104130.0,0.99919172]
["bitfinex","BTCUSD",1747015802890,0.2123022,104140.0,104130.0,1.27103473]
["bitfinex","BTCUSD",1747015803097,0.2123022,104140.0,104130.0,1.23339573]
["bitfinex","BTCUSD",1747015803290,0.2133022,104140.0,104130.0,1.24299855]
["bitfinex","BTCUSD",1747015803484,0.01165003,104140.0,104130.0,1.38035558]
["bitfinex","BTCUSD",1747015803698,0.02125175,104140.0,104130.0,1.38035558]
["bitfinex","BTCUSD",1747015804298,0.03085356,104140.0,104130.0,1.38035558]
["bitfinex","BTCUSD",1747015804503,0.02885356,104140.0,104130.0,1.38035558]
["bitfinex","BTCUSD",1747015804734,0.02885356,104140.0,104130.0,1.38635558]
["bitfinex","BTCUSD",1747015805110,0.02885356,104140.0,104130.0,1.43095558]
["bitfinex","BTCUSD",1747015805322,0.01925175,104140.0,104130.0,1.43095558]
["bitfinex","BTCUSD",1747015805737,0.00960172,104140.0,104130.0,1.43095558]
["bitfinex","BTCUSD",1747015806220,0.01160116,104150.0,104140.0,0.51284377]
["bitfinex","BTCUSD",1747015806428,0.02120205,104150.0,104140.0,0.76561139]
["bitfinex","BTCUSD",1747015806655,0.02120205,104150.0,104140.0,0.7752132]
["bitfinex","BTCUSD",1747015807324,0.02120205,104150.0,104140.0,0.7762132]
["bitfinex","BTCUSD",1747015807539,0.02120205,104150.0,104140.0,0.7772132]
["bitfinex","BTCUSD",1747015808106,0.0308034,104150.0,104140.0,0.7772132]
["bitfinex","BTCUSD",1747015808291,0.02120205,104150.0,104140.0,0.7772132]
["bitfinex","BTCUSD",1747015808574,0.01160089,104150.0,104140.0,0.7772132]
["bitfinex","BTCUSD",1747015808853,0.20169837,104160.0,104150.0,0.18242806]
["bitfinex","BTCUSD",1747015808854,0.26228008,104160.0,104150.0,0.18242806]
["bitfinex","BTCUSD",1747015809042,0.12631978,104160.0,104150.0,1.02465932]
["bitfinex","BTCUSD",1747015809202,0.14551998,104160.0,104150.0,1.02465932]
["bitfinex","BTCUSD",1747015809402,0.02879998,104160.0,104150.0,1.02465932]
["bitfinex","BTCUSD",1747015809615,0.46652033,104170.0,104160.0,0.51281077]
["bitfinex","BTCUSD",1747015809789,0.57416533,104170.0,104160.0,0.83593187]
["bitfinex","BTCUSD",1747015810603,0.57416533,104170.0,104160.0,0.9895417]
["bitfinex","BTCUSD",1747015810976,0.60616533,104170.0,104160.0,0.58316563]
["bitfinex","BTCUSD",1747015811194,0.60916533,104170.0,104160.0,0.58316563]
["bitfinex","BTCUSD",1747015811403,0.01920048,104160.0,104150.0,0.18242741]
["bitfinex","BTCUSD",1747015811607,0.01920048,104160.0,104150.0,0.52434752]
["bitfinex","BTCUSD",1747015811826,0.01920048,104160.0,104150.0,0.52242741]
["bitfinex","BTCUSD",1747015811827,0.0192002,104160.0,104150.0,0.52242741]
["bitfinex","BTCUSD",1747015812037,0.02880063,104160.0,104150.0,0.52242741]
["bitfinex","BTCUSD",1747015812622,0.02880063,104160.0,104150.0,0.79439704]
["bitfinex","BTCUSD",1747015812826,0.02980063,104160.0,104150.0,0.78479625]
["bitfinex","BTCUSD",1747015813286,0.03080063,104160.0,104150.0,0.78479625]
["bitfinex","BTCUSD",1747015815841,0.03080063,104160.0,104150.0,0.6903886]
["bitfinex","BTCUSD",1747015817228,0.0212002,104160.0,104150.0,0.6903886]
["bitfinex","BTCUSD",1747015817453,0.04040096,104160.0,104150.0,0.6903886]
["bitfinex","BTCUSD",1747015817919,0.01159996,104160.0,104150.0,0.6903886]
["bitfinex","BTCUSD",1747015818138,0.0404006,104160.0,104150.0,0.6903886]
["bitfinex","BTCUSD",1747015818361,0.0404006,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015819065,0.03080017,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015819288,0.0404005,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015819535,0.05000093,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015819751,0.0404005,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015821459,0.0404005,104160.0,104150.0,0.41841897]
["bitfinex","BTCUSD",1747015821678,0.05000093,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015821855,0.0404005,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015822425,0.05000093,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015822861,0.0404005,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015823078,0.05000093,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015824548,0.0404005,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015824999,0.05000093,104160.0,104150.0,0.6615846]
["bitfinex","BTCUSD",1747015826530,0.23241325,104160.0,104150.0,0.66158515]
["bitfinex","BTCUSD",1747015826762,0.05000158,104160.0,104150.0,0.69038809]
["bitfinex","BTCUSD",1747015826982,0.04040097,104160.0,104150.0,0.69038809]
["bitfinex","BTCUSD",1747015827245,0.05000158,104160.0,104150.0,0.6807872]
["bitfinex","BTCUSD",1747015827465,0.23253207,104150.0,104140.0,0.31656963]
["bitfinex","BTCUSD",1747015827684,0.23253207,104150.0,104140.0,0.0446]
["bitfinex","BTCUSD",1747015827896,0.23253207,104150.0,104140.0,0.39931892]
["bitfinex","BTCUSD",1747015828929,0.23253207,104150.0,104140.0,0.64348455]
["bitfinex","BTCUSD",1747015829135,0.23253207,104150.0,104140.0,0.64448455]
["bitfinex","BTCUSD",1747015829581,0.23253207,104150.0,104140.0,0.40131892]
["bitfinex","BTCUSD",1747015831042,0.23253207,104150.0,104140.0,0.21815394]
["bitfinex","BTCUSD",1747015831486,0.34292722,104150.0,104140.0,0.01589047]
["bitfinex","BTCUSD",1747015833986,0.58609285,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747015834197,0.59609285,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747015834407,0.2437737,104130.0,104120.0,0.01627227]
["bitfinex","BTCUSD",1747015834611,0.573028,104130.0,104120.0,0.01627227]
["bitfinex","BTCUSD",1747015834820,0.573028,104130.0,104120.0,0.03080079]
["bitfinex","BTCUSD",1747015835042,0.57975851,104130.0,104120.0,0.01627227]
["bitfinex","BTCUSD",1747015835652,0.573028,104130.0,104120.0,0.01632068]
["bitfinex","BTCUSD",1747015835884,0.577028,104130.0,104120.0,0.00204841]
["bitfinex","BTCUSD",1747015836094,0.582028,104130.0,104120.0,0.00304841]
["bitfinex","BTCUSD",1747015839882,0.83973448,104130.0,104120.0,0.00304841]
["bitfinex","BTCUSD",1747015840109,0.84973448,104130.0,104120.0,0.00304841]
["bitfinex","BTCUSD",1747015840325,1.18290011,104130.0,104120.0,0.00304841]
["bitfinex","BTCUSD",1747015840530,1.18960243,104130.0,104120.0,0.00304841]
["bitfinex","BTCUSD",1747015840744,0.9464368,104130.0,104120.0,0.00304841]
["bitfinex","BTCUSD",1747015841162,0.93573448,104130.0,104120.0,0.00304841]
["bitfinex","BTCUSD",1747015841400,0.93073448,104130.0,104120.0,0.00204841]
["bitfinex","BTCUSD",1747015841621,0.93673448,104130.0,104120.0,0.00304841]
["bitfinex","BTCUSD",1747015841833,0.94273448,104130.0,104120.0,0.00404841]
["bitfinex","BTCUSD",1747015843685,1.03858878,104130.0,104120.0,0.00404841]
["bitfinex","BTCUSD",1747015844108,1.72258878,104130.0,104120.0,0.00404841]
["bitfinex","BTCUSD",1747015844289,1.62673448,104130.0,104120.0,0.00404841]
["bitfinex","BTCUSD",1747015846309,1.05016885,104130.0,104120.0,0.00404841]
["bitfinex","BTCUSD",1747015846545,1.035628,104130.0,104120.0,0.00404841]
["bitfinex","BTCUSD",1747015846817,1.269468,104130.0,104120.0,0.00404841]
["bitfinex","BTCUSD",1747015847420,1.37986315,104130.0,104120.0,0.00404841]
["bitfinex","BTCUSD",1747015847636,1.28400885,104130.0,104120.0,0.00404841]
["bitfinex","BTCUSD",1747015849287,0.58372885,104130.0,104120.0,0.00404841]
["bitfinex","BTCUSD",1747015849517,0.33366885,104130.0,104120.0,0.58721404]
["bitfinex","BTCUSD",1747015849752,0.553008,104130.0,104120.0,0.61861404]
["bitfinex","BTCUSD",1747015850002,0.56754885,104130.0,104120.0,0.61861404]
["bitfinex","BTCUSD",1747015850220,0.553008,104130.0,104120.0,0.60271404]
["bitfinex","BTCUSD",1747015850696,0.56154885,104130.0,104120.0,0.60171404]
["bitfinex","BTCUSD",1747015850897,0.55754885,104130.0,104120.0,0.60071404]
["bitfinex","BTCUSD",1747015851119,0.55754885,104130.0,104120.0,0.61661404]
["bitfinex","BTCUSD",1747015851348,0.55954885,104130.0,104120.0,0.61661404]
["bitfinex","BTCUSD",1747015851566,0.55954885,104130.0,104120.0,0.60071404]
["bitfinex","BTCUSD",1747015853205,0.55954885,104130.0,104120.0,0.58521404]
["bitfinex","BTCUSD",1747015854928,0.55954885,104130.0,104120.0,0.34204841]
["bitfinex","BTCUSD",1747015859783,0.55954885,104130.0,104120.0,0.58521404]
["bitfinex","BTCUSD",1747015860833,0.55954885,104130.0,104120.0,0.60071404]
["bitfinex","BTCUSD",1747015861482,0.55954885,104130.0,104120.0,0.58521404]
["bitfinex","BTCUSD",1747015861980,0.44242885,104130.0,104120.0,0.27376563]
["bitfinex","BTCUSD",1747015862121,0.55918885,104130.0,104120.0,0.27376563]
["bitfinex","BTCUSD",1747015862639,0.55918885,104130.0,104120.0,0.015]
["bitfinex","BTCUSD",1747015864069,0.55918885,104130.0,104120.0,0.25816563]
["bitfinex","BTCUSD",1747015864295,0.55918885,104130.0,104120.0,0.27416563]
["bitfinex","BTCUSD",1747015864999,0.55918885,104130.0,104120.0,0.015]
["bitfinex","BTCUSD",1747015865296,0.55918885,104130.0,104120.0,0.25816563]
["bitfinex","BTCUSD",1747015867079,0.55918885,104130.0,104120.0,0.24316563]
["bitfinex","BTCUSD",1747015867503,0.20169016,104120.0,104110.0,0.2892338]
["bitfinex","BTCUSD",1747015867733,0.2036151,104120.0,104110.0,0.2892338]
["bitfinex","BTCUSD",1747015870689,0.2036151,104120.0,104110.0,0.04606817]
["bitfinex","BTCUSD",1747015870925,0.2036151,104120.0,104110.0,0.2892338]
["bitfinex","BTCUSD",1747015871149,0.20170954,104110.0,104100.0,0.342]
["bitfinex","BTCUSD",1747015871383,0.43518954,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747015871843,0.43518954,104110.0,104100.0,0.24516563]
["bitfinex","BTCUSD",1747015872670,0.43518954,104110.0,104100.0,0.26036563]
["bitfinex","BTCUSD",1747015873082,0.43518954,104110.0,104100.0,0.26236563]
["bitfinex","BTCUSD",1747015873611,0.43518954,104110.0,104100.0,0.03317144]
["bitfinex","BTCUSD",1747015874432,0.43518954,104110.0,104100.0,0.0152]
["bitfinex","BTCUSD",1747015874631,0.21133478,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1747015874834,0.21133478,104100.0,104090.0,0.27526563]
["bitfinex","BTCUSD",1747015876476,0.21133478,104100.0,104090.0,0.27726563]
["bitfinex","BTCUSD",1747015876884,0.21133478,104100.0,104090.0,0.0361]
["bitfinex","BTCUSD",1747015877103,0.21133478,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1747015877364,0.21133478,104100.0,104090.0,0.24716563]
["bitfinex","BTCUSD",1747015877561,0.21133478,104100.0,104090.0,0.26346563]
["bitfinex","BTCUSD",1747015877802,0.35282993,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1747015878061,0.33722993,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1747015878318,0.32172993,104100.0,104090.0,0.24716563]
["bitfinex","BTCUSD",1747015878710,0.32172993,104100.0,104090.0,0.27351431]
["bitfinex","BTCUSD",1747015880851,0.44509478,104100.0,104090.0,0.30381431]
["bitfinex","BTCUSD",1747015881902,0.32809478,104100.0,104090.0,0.30381431]
["bitfinex","BTCUSD",1747015882101,0.44501478,104100.0,104090.0,0.30381431]
["bitfinex","BTCUSD",1747015882724,0.01921183,104100.0,104090.0,1.06951316]
["bitfinex","BTCUSD",1747015882924,0.32825478,104100.0,104090.0,1.06951334]
["bitfinex","BTCUSD",1747015883973,0.32825478,104100.0,104090.0,1.05990674]
["bitfinex","BTCUSD",1747015884292,0.32825478,104100.0,104090.0,0.81674111]
["bitfinex","BTCUSD",1747015885382,0.32825478,104100.0,104090.0,1.21674111]
["bitfinex","BTCUSD",1747015885593,0.32825478,104100.0,104090.0,1.19039261]
["bitfinex","BTCUSD",1747015885804,0.11676,104120.0,104110.0,0.0315]
["bitfinex","BTCUSD",1747015886031,0.4545783,104120.0,104110.0,0.61466563]
["bitfinex","BTCUSD",1747015886405,0.4545783,104120.0,104110.0,0.62427085]
["bitfinex","BTCUSD",1747015886605,0.4545783,104120.0,104110.0,0.61466563]
["bitfinex","BTCUSD",1747015886818,0.44497446,104120.0,104110.0,0.61466563]
["bitfinex","BTCUSD",1747015887028,0.44897446,104120.0,104110.0,0.61466563]
["bitfinex","BTCUSD",1747015887374,0.21133459,104100.0,104090.0,0.4581875]
["bitfinex","BTCUSD",1747015887587,0.21133459,104100.0,104090.0,0.61025313]
["bitfinex","BTCUSD",1747015887588,0.32825459,104100.0,104090.0,0.61025313]
["bitfinex","BTCUSD",1747015888150,0.32825459,104100.0,104090.0,0.3670875]
["bitfinex","BTCUSD",1747015888349,0.44501459,104100.0,104090.0,0.3670875]
["bitfinex","BTCUSD",1747015888792,0.44501459,104100.0,104090.0,0.61025313]
["bitfinex","BTCUSD",1747015889322,0.46161459,104100.0,104090.0,0.0270875]
["bitfinex","BTCUSD",1747015889537,0.20174829,104090.0,104080.0,0.24516563]
["bitfinex","BTCUSD",1747015889721,0.20174829,104090.0,104080.0,0.58516563]
["bitfinex","BTCUSD",1747015889878,0.20174829,104090.0,104080.0,0.24516563]
["bitfinex","BTCUSD",1747015890078,0.20367323,104090.0,104080.0,0.24516563]
["bitfinex","BTCUSD",1747015890284,0.20367323,104090.0,104080.0,0.58516563]
["bitfinex","BTCUSD",1747015890773,0.20367323,104090.0,104080.0,0.58731091]
["bitfinex","BTCUSD",1747015891504,0.20367323,104090.0,104080.0,0.60203298]
["bitfinex","BTCUSD",1747015891966,0.20367323,104090.0,104080.0,0.60403298]
["bitfinex","BTCUSD",1747015892382,0.20367323,104090.0,104080.0,0.3732762]
["bitfinex","BTCUSD",1747015893580,0.20367323,104090.0,104080.0,0.61644183]
["bitfinex","BTCUSD",1747015894601,0.20174829,104090.0,104080.0,0.61644183]
["bitfinex","BTCUSD",1747015894835,0.20367323,104090.0,104080.0,0.63304183]
["bitfinex","BTCUSD",1747015895003,0.20174829,104090.0,104080.0,0.63304183]
["bitfinex","BTCUSD",1747015895207,0.20367323,104090.0,104080.0,0.64924183]
["bitfinex","BTCUSD",1747015895443,0.20174829,104090.0,104080.0,0.64924183]
["bitfinex","BTCUSD",1747015895712,0.20367323,104090.0,104080.0,0.62211091]
["bitfinex","BTCUSD",1747015895890,0.20367323,104090.0,104080.0,0.58931091]
["bitfinex","BTCUSD",1747015896399,0.20174829,104090.0,104080.0,0.60571091]
["bitfinex","BTCUSD",1747015896590,0.20367323,104090.0,104080.0,0.60571091]
["bitfinex","BTCUSD",1747015898553,0.20367323,104090.0,104080.0,0.58931091]
["bitfinex","BTCUSD",1747015901233,0.20367323,104090.0,104080.0,0.34614528]
["bitfinex","BTCUSD",1747015901471,0.20367323,104090.0,104080.0,0.61545628]
["bitfinex","BTCUSD",1747015901911,0.34486838,104090.0,104080.0,0.00614528]
["bitfinex","BTCUSD",1747015902138,0.34294344,104090.0,104080.0,0.00614528]
["bitfinex","BTCUSD",1747015902678,0.34294344,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015903090,0.34294344,104090.0,104080.0,0.00214528]
["bitfinex","BTCUSD",1747015910033,0.58610907,104090.0,104080.0,0.00214528]
["bitfinex","BTCUSD",1747015910436,0.59283855,104090.0,104080.0,0.00214528]
["bitfinex","BTCUSD",1747015910647,0.34967292,104090.0,104080.0,0.00214528]
["bitfinex","BTCUSD",1747015911027,0.35167292,104090.0,104080.0,0.00214528]
["bitfinex","BTCUSD",1747015911465,0.34967292,104090.0,104080.0,0.00214528]
["bitfinex","BTCUSD",1747015911986,0.35367292,104090.0,104080.0,0.00314528]
["bitfinex","BTCUSD",1747015912353,0.35767292,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015915265,0.35767292,104090.0,104080.0,0.24731091]
["bitfinex","BTCUSD",1747015915525,0.59135292,104090.0,104080.0,0.24731091]
["bitfinex","BTCUSD",1747015915653,0.58462344,104090.0,104080.0,0.24731091]
["bitfinex","BTCUSD",1747015915856,0.58462344,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015917097,0.56882344,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015917297,0.5911527,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015917783,0.6922527,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015917975,0.5911527,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015919591,0.5755527,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015921523,0.9904727,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015921906,1.0065727,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015923420,0.9904727,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015923643,0.9754727,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015927899,1.0072727,104090.0,104080.0,0.00414528]
["bitfinex","BTCUSD",1747015928963,0.21630852,104080.0,104070.0,0.0155]
["bitfinex","BTCUSD",1747015929220,0.31216282,104080.0,104070.0,0.0155]
["bitfinex","BTCUSD",1747015930416,0.31416282,104080.0,104070.0,0.0155]
["bitfinex","BTCUSD",1747015930953,0.31616282,104080.0,104070.0,0.0155]
["bitfinex","BTCUSD",1747015931150,0.21632792,104070.0,104060.0,0.0338]
["bitfinex","BTCUSD",1747015931348,0.20180645,104060.0,104050.0,0.27446563]
["bitfinex","BTCUSD",1747015931682,0.20373139,104060.0,104050.0,0.27446563]
["bitfinex","BTCUSD",1747015932415,0.20180645,104060.0,104050.0,0.27446563]
["bitfinex","BTCUSD",1747015932638,0.20180645,104060.0,104050.0,0.27546563]
["bitfinex","BTCUSD",1747015933110,0.20373139,104060.0,104050.0,0.27546563]
["bitfinex","BTCUSD",1747015933334,0.20180645,104060.0,104050.0,0.31516805]
["bitfinex","BTCUSD",1747015933559,0.20373139,104060.0,104050.0,0.31516805]
["bitfinex","BTCUSD",1747015933775,0.19180645,104060.0,104050.0,0.31516805]
["bitfinex","BTCUSD",1747015934202,0.2014161,104060.0,104050.0,0.31516805]
["bitfinex","BTCUSD",1747015935332,0.4349361,104060.0,104050.0,0.31516805]
["bitfinex","BTCUSD",1747015935553,0.19217834,104070.0,104060.0,0.04110984]
["bitfinex","BTCUSD",1747015935554,0.22100434,104070.0,104060.0,0.04110984]
["bitfinex","BTCUSD",1747015935784,0.32815589,104070.0,104060.0,0.28427547]
["bitfinex","BTCUSD",1747015936758,0.33015589,104070.0,104060.0,0.44764247]
["bitfinex","BTCUSD",1747015936957,0.33015589,104070.0,104060.0,0.43803291]
["bitfinex","BTCUSD",1747015937161,0.32054716,104070.0,104060.0,0.28427547]
["bitfinex","BTCUSD",1747015937427,0.32054716,104070.0,104060.0,0.27466563]
["bitfinex","BTCUSD",1747015937802,0.31954716,104070.0,104060.0,0.44764246]
["bitfinex","BTCUSD",1747015938036,0.31854716,104070.0,104060.0,0.44764246]
["bitfinex","BTCUSD",1747015938244,0.31854716,104070.0,104060.0,0.43042307]
["bitfinex","BTCUSD",1747015938436,0.31854716,104070.0,104060.0,0.27866563]
["bitfinex","BTCUSD",1747015938657,0.31854716,104070.0,104060.0,0.67866563]
["bitfinex","BTCUSD",1747015939011,0.31854716,104070.0,104060.0,0.85164247]
["bitfinex","BTCUSD",1747015939465,0.31854716,104070.0,104060.0,0.84203291]
["bitfinex","BTCUSD",1747015939685,0.31854716,104070.0,104060.0,0.68827547]
["bitfinex","BTCUSD",1747015940689,0.31854716,104070.0,104060.0,0.67866563]
["bitfinex","BTCUSD",1747015942824,0.31854716,104070.0,104060.0,0.27866563]
["bitfinex","BTCUSD",1747015943508,0.31854716,104070.0,104060.0,0.67866563]
["bitfinex","BTCUSD",1747015945059,0.31854716,104070.0,104060.0,0.68827547]
["bitfinex","BTCUSD",1747015946303,0.31854716,104070.0,104060.0,0.28827547]
["bitfinex","BTCUSD",1747015946734,0.31854716,104070.0,104060.0,0.68827547]
["bitfinex","BTCUSD",1747015947400,0.31854716,104070.0,104060.0,0.67866563]
["bitfinex","BTCUSD",1747015947743,0.31854716,104070.0,104060.0,0.68827547]
["bitfinex","BTCUSD",1747015948589,0.31854716,104070.0,104060.0,0.67866563]
["bitfinex","BTCUSD",1747015949786,0.31854716,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747015949958,0.34994716,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747015950169,0.46034231,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747015950584,0.46034231,104070.0,104060.0,0.24716563]
["bitfinex","BTCUSD",1747015950809,0.46034231,104070.0,104060.0,0.24516563]
["bitfinex","BTCUSD",1747015951010,0.46034231,104070.0,104060.0,0.24316563]
["bitfinex","BTCUSD",1747015951229,0.46434231,104070.0,104060.0,0.24416563]
["bitfinex","BTCUSD",1747015951916,0.46434231,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747015957815,0.44804231,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747015958024,0.84790231,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747015958887,0.73114231,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747015959101,0.96450231,104070.0,104060.0,0.24416563]
["bitfinex","BTCUSD",1747015960383,0.96450231,104070.0,104060.0,0.25976563]
["bitfinex","BTCUSD",1747015960597,0.96450231,104070.0,104060.0,0.24416563]
["bitfinex","BTCUSD",1747015961260,0.96350231,104070.0,104060.0,0.24416563]
["bitfinex","BTCUSD",1747015964902,0.96350231,104070.0,104060.0,0.04166409]
["bitfinex","BTCUSD",1747015965129,0.99510231,104070.0,104060.0,0.04166409]
["bitfinex","BTCUSD",1747015965347,0.20180645,104060.0,104050.0,0.24316563]
["bitfinex","BTCUSD",1747015965562,0.20373139,104060.0,104050.0,0.27584463]
["bitfinex","BTCUSD",1747015966583,0.20473139,104060.0,104050.0,0.27584463]
["bitfinex","BTCUSD",1747015966787,0.20380645,104060.0,104050.0,0.27584463]
["bitfinex","BTCUSD",1747015967014,0.20573139,104060.0,104050.0,0.27584463]
["bitfinex","BTCUSD",1747015967835,0.20380645,104060.0,104050.0,0.27584463]
["bitfinex","BTCUSD",1747015968697,0.21910645,104060.0,104050.0,0.032679]
["bitfinex","BTCUSD",1747015968914,0.21910645,104060.0,104040.0,0.0345]
["bitfinex","BTCUSD",1747015968915,0.20182585,104050.0,104040.0,0.0345]
["bitfinex","BTCUSD",1747015969139,0.43707079,104050.0,104040.0,0.27781064]
["bitfinex","BTCUSD",1747015969339,0.43514585,104050.0,104040.0,0.3113347]
["bitfinex","BTCUSD",1747015969983,0.43514585,104050.0,104040.0,0.3133347]
["bitfinex","BTCUSD",1747015970379,0.43514585,104050.0,104040.0,0.3143347]
["bitfinex","BTCUSD",1747015975412,0.46714585,104050.0,104040.0,0.03866907]
["bitfinex","BTCUSD",1747015975642,0.56300015,104050.0,104040.0,0.00514501]
["bitfinex","BTCUSD",1747015975862,0.53100015,104050.0,104040.0,0.24831064]
["bitfinex","BTCUSD",1747015977382,0.53100015,104050.0,104040.0,0.18050131]
["bitfinex","BTCUSD",1747015978040,0.43510585,104050.0,104040.0,0.35685761]
["bitfinex","BTCUSD",1747015978267,0.44471633,104050.0,104040.0,0.35685761]
["bitfinex","BTCUSD",1747015981216,0.44471633,104050.0,104040.0,0.31303196]
["bitfinex","BTCUSD",1747015985537,0.44467633,104050.0,104040.0,0.31303196]
["bitfinex","BTCUSD",1747015986435,0.21143633,104050.0,104040.0,0.46681896]
["bitfinex","BTCUSD",1747015986648,0.31838585,104050.0,104040.0,0.31303196]
["bitfinex","BTCUSD",1747015988237,0.01922087,104050.0,104040.0,0.72976511]
["bitfinex","BTCUSD",1747015988445,0.01922087,104050.0,104040.0,0.73937615]
["bitfinex","BTCUSD",1747015988666,0.02883154,104050.0,104040.0,0.73937615]
["bitfinex","BTCUSD",1747015988877,0.0384423,104050.0,104040.0,0.73937615]
["bitfinex","BTCUSD",1747015989204,0.4253168,104060.0,104050.0,0.03991076]
["bitfinex","BTCUSD",1747015989205,0.3087568,104060.0,104050.0,0.03991076]
["bitfinex","BTCUSD",1747015989428,0.44453601,104060.0,104050.0,0.44893881]
["bitfinex","BTCUSD",1747015991309,0.4273168,104060.0,104050.0,0.67402343]
["bitfinex","BTCUSD",1747015991520,0.4273168,104060.0,104050.0,0.43991076]
["bitfinex","BTCUSD",1747015991727,0.4273168,104060.0,104050.0,0.68363419]
["bitfinex","BTCUSD",1747015992151,0.4273168,104060.0,104050.0,0.4]
["bitfinex","BTCUSD",1747015992366,0.20182585,104050.0,104040.0,0.27636844]
["bitfinex","BTCUSD",1747015992570,0.20182585,104050.0,104040.0,0.37636844]
["bitfinex","BTCUSD",1747015992776,0.20182585,104050.0,104040.0,0.27636844]
["bitfinex","BTCUSD",1747015992992,0.20182585,104050.0,104040.0,0.67636844]
["bitfinex","BTCUSD",1747015993562,0.20182585,104050.0,104040.0,0.77736844]
["bitfinex","BTCUSD",1747015994146,0.20182585,104050.0,104040.0,0.77936844]
["bitfinex","BTCUSD",1747015994872,0.20182585,104050.0,104040.0,0.12064501]
["bitfinex","BTCUSD",1747015995103,0.20182585,104050.0,104040.0,0.10514501]
["bitfinex","BTCUSD",1747015995344,0.23372585,104050.0,104040.0,0.00514501]
["bitfinex","BTCUSD",1747015995823,0.32958015,104050.0,104040.0,0.00514501]
["bitfinex","BTCUSD",1747015996506,0.20184525,104040.0,104030.0,0.02226015]
["bitfinex","BTCUSD",1747015996739,0.32029019,104040.0,104030.0,0.24372343]
["bitfinex","BTCUSD",1747015996958,0.31836525,104040.0,104030.0,0.24372343]
["bitfinex","BTCUSD",1747015997177,0.20186484,104030.0,104020.0,0.26172343]
["bitfinex","BTCUSD",1747015997410,0.20378978,104030.0,104020.0,0.03510531]
["bitfinex","BTCUSD",1747015997651,0.20378978,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747015997884,0.20378978,104030.0,104020.0,0.24572343]
["bitfinex","BTCUSD",1747015998117,0.20378978,104030.0,104020.0,0.26232343]
["bitfinex","BTCUSD",1747015998593,0.20478978,104030.0,104020.0,0.26532343]
["bitfinex","BTCUSD",1747015998871,0.20286484,104030.0,104020.0,0.26532343]
["bitfinex","BTCUSD",1747015999332,0.20386484,104030.0,104020.0,0.25172343]
["bitfinex","BTCUSD",1747016000234,0.20386484,104030.0,104020.0,0.26772343]
["bitfinex","BTCUSD",1747016001941,0.20386484,104030.0,104020.0,0.0396]
["bitfinex","BTCUSD",1747016002154,0.20386484,104030.0,104020.0,0.3003995]
["bitfinex","BTCUSD",1747016003050,0.20386484,104030.0,104020.0,0.2843995]
["bitfinex","BTCUSD",1747016003266,0.20386484,104030.0,104020.0,0.09958206]
["bitfinex","BTCUSD",1747016004550,0.21996484,104030.0,104020.0,0.09958206]
["bitfinex","BTCUSD",1747016004766,0.20386484,104030.0,104020.0,0.09958206]
["bitfinex","BTCUSD",1747016008847,0.20386484,104030.0,104020.0,0.06690599]
["bitfinex","BTCUSD",1747016009661,0.20386484,104030.0,104020.0,0.08340599]
["bitfinex","BTCUSD",1747016010502,0.43690484,104030.0,104020.0,0.09860599]
["bitfinex","BTCUSD",1747016010931,0.12809205,104030.0,104020.0,0.28318458]
["bitfinex","BTCUSD",1747016011162,0.15692839,104030.0,104020.0,0.28126204]
["bitfinex","BTCUSD",1747016011390,0.002,104030.0,104020.0,1.66611734]
["bitfinex","BTCUSD",1747016011614,0.01161196,104030.0,104020.0,1.66611734]
["bitfinex","BTCUSD",1747016011836,0.01161196,104030.0,104020.0,2.10003927]
["bitfinex","BTCUSD",1747016012056,0.0212242,104030.0,104020.0,1.87297527]
["bitfinex","BTCUSD",1747016012292,0.0212241,104030.0,104020.0,1.87297527]
["bitfinex","BTCUSD",1747016012823,0.0212241,104030.0,104020.0,1.56848027]
["bitfinex","BTCUSD",1747016013798,0.0212241,104030.0,104020.0,1.54191827]
["bitfinex","BTCUSD",1747016014268,0.0212241,104030.0,104020.0,1.62414513]
["bitfinex","BTCUSD",1747016014474,0.03083652,104030.0,104020.0,1.62414513]
["bitfinex","BTCUSD",1747016014687,0.0212241,104030.0,104020.0,1.23326513]
["bitfinex","BTCUSD",1747016014906,0.03083643,104030.0,104020.0,1.35444513]
["bitfinex","BTCUSD",1747016015137,0.21347717,104030.0,104020.0,1.01764536]
["bitfinex","BTCUSD",1747016015397,0.24477717,104030.0,104020.0,0.03392193]
["bitfinex","BTCUSD",1747016015627,0.35172484,104030.0,104010.0,0.4360109]
["bitfinex","BTCUSD",1747016015839,0.22111047,104020.0,104010.0,0.40716915]
["bitfinex","BTCUSD",1747016016350,0.22111047,104020.0,104010.0,0.80716915]
["bitfinex","BTCUSD",1747016016557,0.21149749,104020.0,104010.0,0.80716915]
["bitfinex","BTCUSD",1747016016759,0.21149749,104020.0,104010.0,0.81678342]
["bitfinex","BTCUSD",1747016016967,0.21149749,104020.0,104010.0,0.82078342]
["bitfinex","BTCUSD",1747016017404,0.21149749,104020.0,104010.0,0.85191169]
["bitfinex","BTCUSD",1747016017799,0.21149749,104020.0,104010.0,0.86352568]
["bitfinex","BTCUSD",1747016017999,0.21149749,104020.0,104010.0,0.86152568]
["bitfinex","BTCUSD",1747016018475,0.21249749,104020.0,104010.0,0.86352568]
["bitfinex","BTCUSD",1747016018708,0.02022678,104020.0,104010.0,0.86352522]
["bitfinex","BTCUSD",1747016018835,0.02122678,104020.0,104010.0,0.86752522]
["bitfinex","BTCUSD",1747016019621,0.21349749,104020.0,104010.0,0.85791132]
["bitfinex","BTCUSD",1747016020017,0.02122623,104020.0,104010.0,1.10163475]
["bitfinex","BTCUSD",1747016020166,0.03083893,104020.0,104010.0,1.65494256]
["bitfinex","BTCUSD",1747016020367,0.0116127,104020.0,104010.0,2.09079686]
["bitfinex","BTCUSD",1747016020584,0.002,104020.0,104010.0,2.09079686]
["bitfinex","BTCUSD",1747016021918,0.002,104020.0,104010.0,2.11963486]
["bitfinex","BTCUSD",1747016023237,0.02122586,104020.0,104010.0,1.42665443]
["bitfinex","BTCUSD",1747016023646,0.03083911,104020.0,104010.0,1.67037786]
["bitfinex","BTCUSD",1747016023804,0.02122586,104020.0,104010.0,1.67037786]
["bitfinex","BTCUSD",1747016024361,0.23272336,104020.0,104010.0,1.59140752]
["bitfinex","BTCUSD",1747016024567,0.22311057,104020.0,104010.0,1.75472679]
["bitfinex","BTCUSD",1747016024776,0.20388415,104020.0,104010.0,1.08557773]
["bitfinex","BTCUSD",1747016024987,0.20388415,104020.0,104010.0,1.24902355]
["bitfinex","BTCUSD",1747016025205,0.20388415,104020.0,104010.0,1.25863791]
["bitfinex","BTCUSD",1747016025405,0.20388415,104020.0,104010.0,1.10838189]
["bitfinex","BTCUSD",1747016026246,0.19427071,104020.0,104010.0,0.84908187]
["bitfinex","BTCUSD",1747016026861,0.19427071,104020.0,104010.0,0.87752713]
["bitfinex","BTCUSD",1747016027956,0.19427071,104020.0,104010.0,1.04097285]
["bitfinex","BTCUSD",1747016028159,0.20388415,104020.0,104010.0,1.06638694]
["bitfinex","BTCUSD",1747016028394,0.20388415,104020.0,104010.0,1.29431055]
["bitfinex","BTCUSD",1747016028970,0.20388415,104020.0,104010.0,1.05058712]
["bitfinex","BTCUSD",1747016029344,0.20388415,104020.0,104010.0,1.04097285]
["bitfinex","BTCUSD",1747016030646,0.20388415,104020.0,104010.0,1.02214186]
["bitfinex","BTCUSD",1747016031089,0.20388415,104020.0,104010.0,1.02602587]
["bitfinex","BTCUSD",1747016031538,0.23618415,104020.0,104010.0,0.59962799]
["bitfinex","BTCUSD",1747016031779,0.44843845,104020.0,104010.0,0.00988401]
["bitfinex","BTCUSD",1747016032018,0.4629793,104020.0,104010.0,0.00988401]
["bitfinex","BTCUSD",1747016032750,0.4609793,104020.0,104010.0,0.00388401]
["bitfinex","BTCUSD",1747016032979,0.4629793,104020.0,104010.0,0.00488401]
["bitfinex","BTCUSD",1747016033108,0.4629793,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1747016033310,0.4629793,104020.0,104010.0,0.00488455]
["bitfinex","BTCUSD",1747016033539,0.4629793,104020.0,104010.0,0.00488465]
["bitfinex","BTCUSD",1747016033540,0.70670273,104020.0,104010.0,0.00488465]
["bitfinex","BTCUSD",1747016034466,0.4629793,104020.0,104010.0,0.00488465]
["bitfinex","BTCUSD",1747016034908,0.46288316,104020.0,104010.0,0.00488465]
["bitfinex","BTCUSD",1747016038726,0.47732932,104020.0,104010.0,0.00488465]
["bitfinex","BTCUSD",1747016040614,0.72105275,104020.0,104010.0,0.00488465]
["bitfinex","BTCUSD",1747016041175,0.72005275,104020.0,104010.0,0.00388465]
["bitfinex","BTCUSD",1747016041398,0.2115378,104000.0,103990.0,0.02819697]
["bitfinex","BTCUSD",1747016041612,0.58563295,104000.0,103990.0,0.00388229]
["bitfinex","BTCUSD",1747016042653,0.58763295,104000.0,103990.0,0.03425462]
["bitfinex","BTCUSD",1747016044556,0.58963295,104000.0,103990.0,0.03425462]
["bitfinex","BTCUSD",1747016045603,0.4792378,104000.0,103990.0,0.27797805]
["bitfinex","BTCUSD",1747016045807,0.4483378,104000.0,103990.0,0.27797805]
["bitfinex","BTCUSD",1747016046065,0.4483378,104000.0,103990.0,0.29367805]
["bitfinex","BTCUSD",1747016046274,0.2155378,104000.0,103990.0,0.29367805]
["bitfinex","BTCUSD",1747016046483,0.4482978,104000.0,103990.0,0.27797805]
["bitfinex","BTCUSD",1747016047142,0.4795978,104000.0,103990.0,0.03425462]
["bitfinex","BTCUSD",1747016050480,0.4641978,104000.0,103990.0,0.03425462]
["bitfinex","BTCUSD",1747016050716,0.4641978,104000.0,103990.0,0.00536624]
["bitfinex","BTCUSD",1747016051683,0.4482978,104000.0,103990.0,0.00536624]
["bitfinex","BTCUSD",1747016053908,0.4482978,104000.0,103990.0,0.24908967]
["bitfinex","BTCUSD",1747016054160,0.4482978,104000.0,103990.0,0.28018967]
["bitfinex","BTCUSD",1747016054344,0.4482978,104000.0,103990.0,0.26438967]
["bitfinex","BTCUSD",1747016054582,0.4482978,104000.0,103990.0,0.24908967]
["bitfinex","BTCUSD",1747016056312,0.4482978,104000.0,103990.0,0.27693103]
["bitfinex","BTCUSD",1747016056639,0.4482978,104000.0,103990.0,0.29333103]
["bitfinex","BTCUSD",1747016056872,0.4482978,104000.0,103990.0,0.27693103]
["bitfinex","BTCUSD",1747016058441,0.4482978,104000.0,103990.0,0.29283103]
["bitfinex","BTCUSD",1747016061177,0.4482978,104000.0,103990.0,0.27693103]
["bitfinex","BTCUSD",1747016061800,0.4482978,104000.0,103990.0,0.24908967]
["bitfinex","BTCUSD",1747016062415,0.4647978,104000.0,103990.0,0.24908967]
["bitfinex","BTCUSD",1747016062620,0.4808978,104000.0,103990.0,0.00536624]
["bitfinex","BTCUSD",1747016062834,0.59129295,104000.0,103990.0,0.00536624]
["bitfinex","BTCUSD",1747016063060,0.58629295,104000.0,103990.0,0.00536624]
["bitfinex","BTCUSD",1747016063265,0.90621774,104000.0,103990.0,0.00536624]
["bitfinex","BTCUSD",1747016063696,0.90621774,104000.0,103990.0,0.00148395]
["bitfinex","BTCUSD",1747016063904,0.90621774,104000.0,103990.0,0.00535672]
["bitfinex","BTCUSD",1747016064114,0.90421774,104000.0,103990.0,0.00412614]
["bitfinex","BTCUSD",1747016064328,0.90221774,104000.0,103990.0,0.00412614]
["bitfinex","BTCUSD",1747016064544,0.83101638,104000.0,103990.0,0.00512614]
["bitfinex","BTCUSD",1747016064752,0.84101638,104000.0,103990.0,0.00496795]
["bitfinex","BTCUSD",1747016064968,1.18101638,104000.0,103990.0,0.00496795]
["bitfinex","BTCUSD",1747016065178,1.26221774,104000.0,103990.0,0.00496795]
["bitfinex","BTCUSD",1747016066123,1.18601638,104000.0,103990.0,0.00496795]
["bitfinex","BTCUSD",1747016066558,1.28711638,104000.0,103990.0,0.00109518]
["bitfinex","BTCUSD",1747016067438,1.28711638,104000.0,103990.0,0.00496817]
["bitfinex","BTCUSD",1747016067661,1.18601638,104000.0,103990.0,0.00496817]
["bitfinex","BTCUSD",1747016071989,1.18601638,104000.0,103990.0,0.00109518]
["bitfinex","BTCUSD",1747016072133,1.18601638,104000.0,103990.0,0.00508937]
["bitfinex","BTCUSD",1747016073583,0.20200057,103960.0,103950.0,0.43012426]
["bitfinex","BTCUSD",1747016073791,0.20200057,103960.0,103950.0,0.46211748]
["bitfinex","BTCUSD",1747016073792,0.43456057,103960.0,103950.0,0.46211748]
["bitfinex","BTCUSD",1747016074013,0.43456057,103960.0,103950.0,0.49073779]
["bitfinex","BTCUSD",1747016074424,0.43456057,103960.0,103950.0,0.45883779]
["bitfinex","BTCUSD",1747016074863,0.43656057,103960.0,103950.0,0.46283779]
["bitfinex","BTCUSD",1747016075062,0.43656057,103960.0,103950.0,0.37271353]
["bitfinex","BTCUSD",1747016075294,0.54695572,103960.0,103950.0,0.00409322]
["bitfinex","BTCUSD",1747016075507,0.57765572,103960.0,103950.0,0.00409322]
["bitfinex","BTCUSD",1747016076140,0.57665572,103960.0,103950.0,0.00109322]
["bitfinex","BTCUSD",1747016076348,0.57765572,103960.0,103950.0,0.03012717]
["bitfinex","BTCUSD",1747016076560,0.57665572,103960.0,103950.0,0.02912717]
["bitfinex","BTCUSD",1747016076980,0.57765572,103960.0,103950.0,0.03012717]
["bitfinex","BTCUSD",1747016080077,1.51953938,103960.0,103950.0,0.00209322]
["bitfinex","BTCUSD",1747016080418,1.27581595,103960.0,103950.0,0.00209322]
["bitfinex","BTCUSD",1747016083137,0.9980151,103960.0,103950.0,0.26181665]
["bitfinex","BTCUSD",1747016083358,1.2304151,103960.0,103950.0,0.27831665]
["bitfinex","BTCUSD",1747016083591,1.12040057,103960.0,103950.0,0.27831665]
["bitfinex","BTCUSD",1747016084243,0.43640057,103960.0,103950.0,0.00209322]
["bitfinex","BTCUSD",1747016084479,0.54679572,103960.0,103950.0,0.00209322]
["bitfinex","BTCUSD",1747016084982,0.56119842,103960.0,103950.0,0.00209322]
["bitfinex","BTCUSD",1747016085213,0.56119842,103960.0,103950.0,0.01739322]
["bitfinex","BTCUSD",1747016085424,0.56119842,103960.0,103950.0,0.03259322]
["bitfinex","BTCUSD",1747016085666,0.33841722,103960.0,103950.0,0.03259322]
["bitfinex","BTCUSD",1747016085882,0.32981937,103960.0,103950.0,0.43985671]
["bitfinex","BTCUSD",1747016086121,0.01161834,103960.0,103950.0,1.04281913]
["bitfinex","BTCUSD",1747016086341,0.02123696,103960.0,103950.0,1.80493213]
["bitfinex","BTCUSD",1747016086564,0.04047484,103960.0,103950.0,1.1797417]
["bitfinex","BTCUSD",1747016086962,0.04047484,103960.0,103950.0,1.1261867]
["bitfinex","BTCUSD",1747016087642,0.04047484,103960.0,103950.0,1.76991013]
["bitfinex","BTCUSD",1747016088211,0.002,103960.0,103950.0,1.86576443]
["bitfinex","BTCUSD",1747016088416,0.02123696,103960.0,103950.0,1.86576443]
["bitfinex","BTCUSD",1747016088582,0.03085576,103960.0,103950.0,1.622041]
["bitfinex","BTCUSD",1747016088817,0.02123696,103960.0,103950.0,1.68460343]
["bitfinex","BTCUSD",1747016089020,0.02123686,103960.0,103950.0,1.68460343]
["bitfinex","BTCUSD",1747016089604,0.03085557,103960.0,103950.0,1.68460343]
["bitfinex","BTCUSD",1747016090579,0.03085557,103960.0,103950.0,1.52211257]
["bitfinex","BTCUSD",1747016090793,0.02123686,103960.0,103950.0,1.52211257]
["bitfinex","BTCUSD",1747016091370,0.03085548,103960.0,103950.0,1.52211257]
["bitfinex","BTCUSD",1747016092296,0.04047419,103960.0,103950.0,1.52211257]
["bitfinex","BTCUSD",1747016092511,0.03085548,103960.0,103950.0,1.52211257]
["bitfinex","BTCUSD",1747016092723,0.002,103960.0,103950.0,1.52211257]
["bitfinex","BTCUSD",1747016093154,0.002,103960.0,103950.0,1.63831257]
["bitfinex","BTCUSD",1747016093606,0.001,103960.0,103950.0,1.63831257]
["bitfinex","BTCUSD",1747016093851,0.001,103960.0,103950.0,1.66941257]
["bitfinex","BTCUSD",1747016094052,0.002,103960.0,103950.0,1.66941257]
["bitfinex","BTCUSD",1747016094464,0.002,103960.0,103950.0,1.78941257]
["bitfinex","BTCUSD",1747016095130,0.001,103960.0,103950.0,1.78941257]
["bitfinex","BTCUSD",1747016095524,0.002,103960.0,103950.0,1.79041257]
["bitfinex","BTCUSD",1747016096393,0.002,103960.0,103950.0,1.67421257]
["bitfinex","BTCUSD",1747016096597,0.01161834,103960.0,103950.0,1.79037257]
["bitfinex","BTCUSD",1747016096996,0.002,103960.0,103950.0,1.79037257]
["bitfinex","BTCUSD",1747016100286,0.0332,103990.0,103950.0,1.78075321]
["bitfinex","BTCUSD",1747016100503,0.01161556,103990.0,103980.0,1.02597318]
["bitfinex","BTCUSD",1747016100731,0.21355841,103990.0,103980.0,0.74721631]
["bitfinex","BTCUSD",1747016100959,0.21355841,103990.0,103980.0,0.75683335]
["bitfinex","BTCUSD",1747016101198,0.21355841,103990.0,103980.0,1.18568335]
["bitfinex","BTCUSD",1747016101416,0.03084826,103990.0,103980.0,1.20491679]
["bitfinex","BTCUSD",1747016101632,0.22317444,103990.0,103980.0,1.18568335]
["bitfinex","BTCUSD",1747016101842,0.22417444,103990.0,103980.0,1.18568335]
["bitfinex","BTCUSD",1747016102089,0.22417444,103990.0,103980.0,1.01257343]
["bitfinex","BTCUSD",1747016102308,0.24605851,103990.0,103980.0,1.01257343]
["bitfinex","BTCUSD",1747016102523,0.24905851,103990.0,103980.0,1.01257343]
["bitfinex","BTCUSD",1747016102730,0.24805851,103990.0,103980.0,1.01257343]
["bitfinex","BTCUSD",1747016102934,0.24805851,103990.0,103980.0,0.76885]
["bitfinex","BTCUSD",1747016103135,0.22121653,103970.0,103960.0,0.75686448]
["bitfinex","BTCUSD",1747016103338,0.22121653,103970.0,103960.0,0.79533919]
["bitfinex","BTCUSD",1747016103553,0.22121653,103970.0,103960.0,1.59466633]
["bitfinex","BTCUSD",1747016104001,0.22121717,103970.0,103960.0,1.55619168]
["bitfinex","BTCUSD",1747016104210,0.22121717,103970.0,103960.0,1.56581057]
["bitfinex","BTCUSD",1747016104414,0.22121717,103970.0,103960.0,1.57542919]
["bitfinex","BTCUSD",1747016104617,0.22221717,103970.0,103960.0,1.57742919]
["bitfinex","BTCUSD",1747016105066,0.22829939,103970.0,103960.0,0.750946]
["bitfinex","BTCUSD",1747016105296,0.24529939,103970.0,103960.0,0.033856]
["bitfinex","BTCUSD",1747016105504,0.24529939,103970.0,103960.0,0.25064701]
["bitfinex","BTCUSD",1747016105703,0.24529939,103970.0,103960.0,0.58872343]
["bitfinex","BTCUSD",1747016105940,0.24529939,103970.0,103960.0,0.39507358]
["bitfinex","BTCUSD",1747016106714,0.24529939,103970.0,103960.0,0.54897892]
["bitfinex","BTCUSD",1747016106923,0.01161769,103970.0,103960.0,0.58745375]
["bitfinex","BTCUSD",1747016107135,0.03085299,103970.0,103960.0,0.61915375]
["bitfinex","BTCUSD",1747016107345,0.04047096,103970.0,103960.0,0.61915375]
["bitfinex","BTCUSD",1747016107551,0.03085299,103970.0,103960.0,0.61915375]
["bitfinex","BTCUSD",1747016107758,0.04047096,103970.0,103960.0,0.61915375]
["bitfinex","BTCUSD",1747016107965,0.05008902,103970.0,103960.0,0.61915375]
["bitfinex","BTCUSD",1747016108180,0.02123511,103970.0,103960.0,0.61915375]
["bitfinex","BTCUSD",1747016108947,0.04047077,103970.0,103960.0,0.61915375]
["bitfinex","BTCUSD",1747016109187,0.04047086,103970.0,103960.0,1.01915375]
["bitfinex","BTCUSD",1747016109828,0.02123511,103970.0,103960.0,1.01915375]
["bitfinex","BTCUSD",1747016110018,0.03085299,103970.0,103960.0,1.01915375]
["bitfinex","BTCUSD",1747016110154,0.03085289,103970.0,103960.0,1.01915375]
["bitfinex","BTCUSD",1747016110792,0.02123511,103970.0,103960.0,1.01915375]
["bitfinex","BTCUSD",1747016110992,0.03085289,103970.0,103960.0,1.01915375]
["bitfinex","BTCUSD",1747016111376,0.03085289,103970.0,103960.0,1.11500805]
["bitfinex","BTCUSD",1747016111377,0.002,103970.0,103960.0,1.11500805]
["bitfinex","BTCUSD",1747016111581,0.002,103970.0,103960.0,4.30625305]
["bitfinex","BTCUSD",1747016111781,0.002,103970.0,103960.0,2.89868305]
["bitfinex","BTCUSD",1747016111994,0.002,103970.0,103960.0,2.05286505]
["bitfinex","BTCUSD",1747016112619,0.002,103970.0,103960.0,1.96152905]
["bitfinex","BTCUSD",1747016112857,0.002,103970.0,103960.0,1.89823905]
["bitfinex","BTCUSD",1747016113507,0.0212351,103970.0,103960.0,1.71638705]
["bitfinex","BTCUSD",1747016113723,0.03085307,103970.0,103960.0,1.49958705]
["bitfinex","BTCUSD",1747016113934,0.0212351,103970.0,103960.0,1.49958705]
["bitfinex","BTCUSD",1747016115098,0.03085307,103970.0,103960.0,1.49958705]
["bitfinex","BTCUSD",1747016115300,0.0212351,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016115730,0.03085298,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016115955,0.05567095,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016116257,0.06265298,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016116482,0.0530351,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016116768,0.02123501,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016117402,0.04047067,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016117607,0.0624527,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016117780,0.0212351,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016118489,0.01161741,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016118693,0.02123501,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016118837,0.01161741,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016120008,0.02123501,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016120215,0.05283501,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016120427,0.0370351,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016120623,0.03703501,103970.0,103960.0,1.53922485]
["bitfinex","BTCUSD",1747016120840,0.03703501,103970.0,103960.0,1.49958705]
["bitfinex","BTCUSD",1747016121500,0.01161741,103970.0,103960.0,1.49958705]
["bitfinex","BTCUSD",1747016122014,0.01161741,103970.0,103960.0,1.41597205]
["bitfinex","BTCUSD",1747016122249,0.0212351,103970.0,103960.0,1.41597205]
["bitfinex","BTCUSD",1747016123488,0.01161741,103970.0,103960.0,1.41597205]
["bitfinex","BTCUSD",1747016123914,0.0212351,103970.0,103960.0,1.41597205]
["bitfinex","BTCUSD",1747016124120,0.25371625,103970.0,103960.0,1.40635362]
["bitfinex","BTCUSD",1747016124347,0.26333431,103970.0,103960.0,1.30088061]
["bitfinex","BTCUSD",1747016124553,0.38895246,103970.0,103960.0,1.30088061]
["bitfinex","BTCUSD",1747016124759,0.24301947,103960.0,103950.0,0.44574031]
["bitfinex","BTCUSD",1747016124969,0.24301947,103960.0,103950.0,0.56536031]
["bitfinex","BTCUSD",1747016125189,0.05063732,103960.0,103950.0,0.68911058]
["bitfinex","BTCUSD",1747016125394,0.06025548,103960.0,103950.0,1.02910994]
["bitfinex","BTCUSD",1747016125597,0.06987437,103960.0,103950.0,1.02910994]
["bitfinex","BTCUSD",1747016125801,0.06025548,103960.0,103950.0,1.02910994]
["bitfinex","BTCUSD",1747016126008,0.06125548,103960.0,103950.0,1.02910994]
["bitfinex","BTCUSD",1747016126208,0.06225548,103960.0,103950.0,1.02910994]
["bitfinex","BTCUSD",1747016126442,0.01161825,103960.0,103950.0,1.02910994]
["bitfinex","BTCUSD",1747016126655,0.01161825,103960.0,103950.0,1.27283337]
["bitfinex","BTCUSD",1747016126840,0.02123668,103960.0,103950.0,1.16283337]
["bitfinex","BTCUSD",1747016127040,0.0308553,103960.0,103950.0,1.16283337]
["bitfinex","BTCUSD",1747016127246,0.0308553,103960.0,103950.0,0.91910994]
["bitfinex","BTCUSD",1747016127679,0.04047401,103960.0,103950.0,0.91910994]
["bitfinex","BTCUSD",1747016127913,0.0308553,103960.0,103950.0,0.91910994]
["bitfinex","BTCUSD",1747016128383,0.0562741,103960.0,103950.0,0.95754029]
["bitfinex","BTCUSD",1747016128800,0.0456553,103960.0,103950.0,1.35754029]
["bitfinex","BTCUSD",1747016129667,0.0562741,103960.0,103950.0,1.60126372]
["bitfinex","BTCUSD",1747016129860,0.08229299,103960.0,103950.0,1.35754029]
["bitfinex","BTCUSD",1747016130523,0.07267401,103960.0,103950.0,1.35754029]
["bitfinex","BTCUSD",1747016130742,0.0822929,103960.0,103950.0,1.35754029]
["bitfinex","BTCUSD",1747016131502,0.0822929,103960.0,103950.0,1.36625829]
["bitfinex","BTCUSD",1747016131702,0.0822929,103960.0,103950.0,1.25302929]
["bitfinex","BTCUSD",1747016131924,0.0822929,103960.0,103950.0,0.80728735]
["bitfinex","BTCUSD",1747016131925,0.25543827,103960.0,103950.0,0.80728735]
["bitfinex","BTCUSD",1747016132132,0.24581956,103960.0,103950.0,0.66063078]
["bitfinex","BTCUSD",1747016132337,0.24581956,103960.0,103950.0,0.40728735]
["bitfinex","BTCUSD",1747016132538,0.24581956,103960.0,103950.0,0.80493093]
["bitfinex","BTCUSD",1747016133345,0.24581956,103960.0,103950.0,0.81455075]
["bitfinex","BTCUSD",1747016133946,0.24581956,103960.0,103950.0,0.82417066]
["bitfinex","BTCUSD",1747016134351,0.24581956,103960.0,103950.0,0.83379039]
["bitfinex","BTCUSD",1747016135000,0.24581956,103960.0,103950.0,0.65101078]
["bitfinex","BTCUSD",1747016135211,0.23620067,103960.0,103950.0,0.65101078]
["bitfinex","BTCUSD",1747016135434,0.23620067,103960.0,103950.0,0.40728735]
["bitfinex","BTCUSD",1747016135870,0.23620067,103960.0,103950.0,0.5708275]
["bitfinex","BTCUSD",1747016136076,0.23620067,103960.0,103950.0,0.82417066]
["bitfinex","BTCUSD",1747016136535,0.23620067,103960.0,103950.0,0.83379029]
["bitfinex","BTCUSD",1747016137007,0.23620067,103960.0,103950.0,0.82417066]
["bitfinex","BTCUSD",1747016138245,0.23620067,103960.0,103950.0,0.81455093]
["bitfinex","BTCUSD",1747016138418,0.23620067,103960.0,103950.0,0.83379066]
["bitfinex","BTCUSD",1747016139708,0.23620067,103960.0,103950.0,0.43843035]
["bitfinex","BTCUSD",1747016139917,0.23620067,103960.0,103950.0,0.03843035]
["bitfinex","BTCUSD",1747016140115,0.20202001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747016140358,0.34958001,103950.0,103940.0,0.0021453]
["bitfinex","BTCUSD",1747016140749,0.35919974,103950.0,103940.0,0.0021453]
["bitfinex","BTCUSD",1747016141150,0.36019974,103950.0,103940.0,0.04107754]
["bitfinex","BTCUSD",1747016141331,0.36019974,103950.0,103940.0,0.0021453]
["bitfinex","BTCUSD",1747016141716,0.36119974,103950.0,103940.0,0.0021453]
["bitfinex","BTCUSD",1747016141920,0.36119974,103950.0,103940.0,0.24586873]
["bitfinex","BTCUSD",1747016143428,0.47715974,103950.0,103940.0,0.0021453]
["bitfinex","BTCUSD",1747016143644,0.83127832,103950.0,103940.0,0.0021453]
["bitfinex","BTCUSD",1747016144535,1.51327832,103950.0,103940.0,0.0021453]
["bitfinex","BTCUSD",1747016144732,1.51427832,103950.0,103940.0,0.0021453]
["bitfinex","BTCUSD",1747016144944,0.01924658,103910.0,103900.0,0.82859041]
["bitfinex","BTCUSD",1747016145171,0.23379796,103910.0,103900.0,0.76620785]
["bitfinex","BTCUSD",1747016145383,0.23379796,103910.0,103900.0,0.77583248]
["bitfinex","BTCUSD",1747016145598,0.24342139,103910.0,103900.0,0.94907541]
["bitfinex","BTCUSD",1747016146053,0.24342139,103910.0,103900.0,0.95869949]
["bitfinex","BTCUSD",1747016146264,0.05094714,103910.0,103900.0,0.96832348]
["bitfinex","BTCUSD",1747016146900,0.24342139,103910.0,103900.0,0.93945115]
["bitfinex","BTCUSD",1747016147126,0.24342139,103910.0,103900.0,0.57572772]
["bitfinex","BTCUSD",1747016147336,0.24342139,103910.0,103900.0,0.56610327]
["bitfinex","BTCUSD",1747016147548,0.24342139,103910.0,103900.0,0.40248442]
["bitfinex","BTCUSD",1747016147549,0.23479796,103910.0,103900.0,0.40248442]
["bitfinex","BTCUSD",1747016147763,0.23579796,103910.0,103900.0,0.40248442]
["bitfinex","BTCUSD",1747016148217,0.23579796,103910.0,103900.0,0.00248442]
["bitfinex","BTCUSD",1747016148452,0.23379796,103910.0,103900.0,0.00248442]
["bitfinex","BTCUSD",1747016148670,0.35175796,103910.0,103900.0,0.00248442]
["bitfinex","BTCUSD",1747016149311,0.46215311,103910.0,103900.0,0.00248442]
["bitfinex","BTCUSD",1747016150429,0.46115311,103910.0,103900.0,0.00248442]
["bitfinex","BTCUSD",1747016150653,0.46115311,103910.0,103900.0,0.00700123]
["bitfinex","BTCUSD",1747016150875,0.46415311,103910.0,103900.0,0.00700123]
["bitfinex","BTCUSD",1747016151118,0.46315311,103910.0,103900.0,0.00700123]
["bitfinex","BTCUSD",1747016151609,0.46615311,103910.0,103900.0,0.00700123]
["bitfinex","BTCUSD",1747016157431,0.23979796,103910.0,103900.0,0.26034929]
["bitfinex","BTCUSD",1747016157653,0.47175796,103910.0,103900.0,0.42396805]
["bitfinex","BTCUSD",1747016157872,0.44005796,103910.0,103900.0,0.44321686]
["bitfinex","BTCUSD",1747016158104,0.20809796,103910.0,103900.0,0.42396805]
["bitfinex","BTCUSD",1747016158322,0.24049796,103910.0,103900.0,0.42396805]
["bitfinex","BTCUSD",1747016158537,0.24049796,103910.0,103900.0,0.26034929]
["bitfinex","BTCUSD",1747016158971,0.0252464,103910.0,103900.0,1.6298773]
["bitfinex","BTCUSD",1747016159175,0.03486992,103910.0,103900.0,0.9969773]
["bitfinex","BTCUSD",1747016159393,0.0252464,103910.0,103900.0,0.9969773]
["bitfinex","BTCUSD",1747016159594,0.02524621,103910.0,103900.0,0.9969773]
["bitfinex","BTCUSD",1747016159811,0.01562297,103910.0,103900.0,1.0127773]
["bitfinex","BTCUSD",1747016160041,0.006,103910.0,103900.0,1.0286773]
["bitfinex","BTCUSD",1747016160662,0.003,103910.0,103900.0,1.0286773]
["bitfinex","BTCUSD",1747016160880,0.24056778,103920.0,103910.0,0.52284969]
["bitfinex","BTCUSD",1747016161104,0.23094574,103920.0,103910.0,0.77140668]
["bitfinex","BTCUSD",1747016161337,0.25442361,103920.0,103910.0,0.76178353]
["bitfinex","BTCUSD",1747016161558,0.25442361,103920.0,103910.0,0.77140687]
["bitfinex","BTCUSD",1747016162198,0.06296788,103920.0,103910.0,0.77140687]
["bitfinex","BTCUSD",1747016162414,0.25542361,103920.0,103910.0,0.77140687]
["bitfinex","BTCUSD",1747016163544,0.25542361,103920.0,103910.0,0.78103002]
["bitfinex","BTCUSD",1747016163754,0.06296788,103920.0,103910.0,0.79065308]
["bitfinex","BTCUSD",1747016163963,0.04636788,103920.0,103910.0,0.79065308]
["bitfinex","BTCUSD",1747016164174,0.02024454,103920.0,103910.0,0.79065308]
["bitfinex","BTCUSD",1747016164383,0.02024436,103920.0,103910.0,0.79065308]
["bitfinex","BTCUSD",1747016164605,0.003,103920.0,103910.0,0.79065308]
["bitfinex","BTCUSD",1747016164772,0.003,103920.0,103910.0,0.80685308]
["bitfinex","BTCUSD",1747016164990,0.02224454,103920.0,103910.0,0.79065308]
["bitfinex","BTCUSD",1747016165199,0.01262213,103920.0,103910.0,0.79065308]
["bitfinex","BTCUSD",1747016165406,0.01262213,103920.0,103910.0,0.80685308]
["bitfinex","BTCUSD",1747016165542,0.003,103920.0,103910.0,0.80685308]
["bitfinex","BTCUSD",1747016165753,0.02224445,103920.0,103910.0,0.79065308]
["bitfinex","BTCUSD",1747016165952,0.02224445,103920.0,103910.0,1.19065308]
["bitfinex","BTCUSD",1747016168424,0.01262213,103920.0,103910.0,1.19065308]
["bitfinex","BTCUSD",1747016168616,0.02224445,103920.0,103910.0,1.19065308]
["bitfinex","BTCUSD",1747016169820,0.003,103920.0,103910.0,1.56173081]
["bitfinex","BTCUSD",1747016170068,0.003,103920.0,103910.0,3.66682981]
["bitfinex","BTCUSD",1747016170483,0.01262213,103920.0,103910.0,1.28650738]
["bitfinex","BTCUSD",1747016170695,0.22037805,103920.0,103910.0,0.98855699]
["bitfinex","BTCUSD",1747016170910,0.24580065,103920.0,103910.0,0.52768307]
["bitfinex","BTCUSD",1747016171112,0.24580065,103920.0,103910.0,0.75216001]
["bitfinex","BTCUSD",1747016171323,0.06296761,103920.0,103910.0,1.17140659]
["bitfinex","BTCUSD",1747016171548,0.06296761,103920.0,103910.0,1.18102965]
["bitfinex","BTCUSD",1747016171767,0.05334492,103920.0,103910.0,1.18102965]
["bitfinex","BTCUSD",1747016171991,0.06296686,103920.0,103910.0,1.18102965]
["bitfinex","BTCUSD",1747016172193,0.05728946,103920.0,103910.0,1.18102965]
["bitfinex","BTCUSD",1747016172393,0.07258946,103920.0,103910.0,1.18102965]
["bitfinex","BTCUSD",1747016172617,0.08221215,103920.0,103910.0,1.18102965]
["bitfinex","BTCUSD",1747016172826,0.25542352,103920.0,103910.0,1.16178344]
["bitfinex","BTCUSD",1747016173038,0.25542352,103920.0,103910.0,0.34483356]
["bitfinex","BTCUSD",1747016173039,0.24580102,103920.0,103910.0,0.34483356]
["bitfinex","BTCUSD",1747016173254,0.43239753,103920.0,103910.0,0.00483356]
["bitfinex","BTCUSD",1747016173473,0.67612096,103920.0,103910.0,0.00483356]
["bitfinex","BTCUSD",1747016174358,0.67412096,103920.0,103910.0,0.00483356]
["bitfinex","BTCUSD",1747016174559,0.67312096,103920.0,103910.0,0.00483356]
["bitfinex","BTCUSD",1747016174794,0.67812096,103920.0,103910.0,0.00483356]
["bitfinex","BTCUSD",1747016175018,0.35819617,103920.0,103910.0,0.00483356]
["bitfinex","BTCUSD",1747016175669,0.36319617,103920.0,103910.0,0.00483356]
["bitfinex","BTCUSD",1747016180019,0.02887242,103900.0,103890.0,0.64760509]
["bitfinex","BTCUSD",1747016180254,0.35649419,103900.0,103890.0,0.64760528]
["bitfinex","BTCUSD",1747016180462,0.36187039,103900.0,103890.0,0.64760528]
["bitfinex","BTCUSD",1747016180693,0.37717039,103900.0,103890.0,0.64760528]
["bitfinex","BTCUSD",1747016181125,0.35792195,103900.0,103890.0,0.42660626]
["bitfinex","BTCUSD",1747016181381,0.35992195,103900.0,103890.0,0.42660626]
["bitfinex","BTCUSD",1747016181589,0.35029741,103900.0,103890.0,0.18288283]
["bitfinex","BTCUSD",1747016181792,0.35129741,103900.0,103890.0,0.18288283]
["bitfinex","BTCUSD",1747016182043,0.34167278,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747016182726,0.34167278,103900.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016182727,0.24747754,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016182954,0.45925184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016183823,1.11857527,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016184267,0.87685184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016184503,0.87485184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016184922,0.87885184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016185345,0.87785184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016185813,0.88085184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016186022,1.56485184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016186233,1.44893184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016186463,1.68073184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747016189031,1.44893184,103890.0,103880.0,0.24572343]
["bitfinex","BTCUSD",1747016189244,1.33853669,103890.0,103880.0,0.24572343]
["bitfinex","BTCUSD",1747016189450,1.55527669,103890.0,103880.0,0.24572343]
["bitfinex","BTCUSD",1747016189669,1.13092538,103890.0,103880.0,0.24572343]
["bitfinex","BTCUSD",1747016189879,1.13092538,103890.0,103880.0,0.78402565]
["bitfinex","BTCUSD",1747016189880,0.13154482,103890.0,103880.0,0.78402565]
["bitfinex","BTCUSD",1747016190095,0.1604202,103890.0,103880.0,0.78402565]
["bitfinex","BTCUSD",1747016190307,0.16042076,103890.0,103880.0,0.75899981]
["bitfinex","BTCUSD",1747016190515,0.34330707,103890.0,103880.0,0.75899981]
["bitfinex","BTCUSD",1747016190722,0.34330707,103890.0,103880.0,0.76862574]
["bitfinex","BTCUSD",1747016190908,0.34330707,103890.0,103880.0,0.75899981]
["bitfinex","BTCUSD",1747016191281,0.34330707,103890.0,103880.0,0.58572343]
["bitfinex","BTCUSD",1747016191494,0.34330744,103890.0,103880.0,0.74937379]
["bitfinex","BTCUSD",1747016191694,0.34330744,103890.0,103880.0,0.759]
["bitfinex","BTCUSD",1747016191894,0.22738744,103890.0,103880.0,0.7748]
["bitfinex","BTCUSD",1747016192155,0.006,103890.0,103880.0,0.80955186]
["bitfinex","BTCUSD",1747016192377,0.006,103890.0,103880.0,1.96747086]
["bitfinex","BTCUSD",1747016192816,0.006,103890.0,103880.0,2.21119429]
["bitfinex","BTCUSD",1747016193027,0.006,103890.0,103880.0,2.06332516]
["bitfinex","BTCUSD",1747016193475,0.01562482,103890.0,103880.0,2.06332516]
["bitfinex","BTCUSD",1747016193687,0.006,103890.0,103880.0,1.25965116]
["bitfinex","BTCUSD",1747016193925,0.01562473,103890.0,103880.0,1.25965116]
["bitfinex","BTCUSD",1747016194147,0.006,103890.0,103880.0,1.50337459]
["bitfinex","BTCUSD",1747016194377,0.006,103890.0,103880.0,1.61929459]
["bitfinex","BTCUSD",1747016194611,0.16447572,103920.0,103910.0,0.76657303]
["bitfinex","BTCUSD",1747016194795,0.34730922,103920.0,103910.0,0.75694979]
["bitfinex","BTCUSD",1747016195052,0.22180681,103920.0,103910.0,0.74732645]
["bitfinex","BTCUSD",1747016195299,0.32068567,103920.0,103910.0,0.58372343]
["bitfinex","BTCUSD",1747016195519,0.32068567,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747016195781,0.43208082,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747016196648,0.43208082,103920.0,103880.0,0.102]
["bitfinex","BTCUSD",1747016196649,0.21176197,103890.0,103880.0,0.102]
["bitfinex","BTCUSD",1747016196860,0.36164197,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747016197041,0.36064197,103890.0,103880.0,0.24572343]
["bitfinex","BTCUSD",1747016197268,0.36064197,103890.0,103880.0,0.58572343]
["bitfinex","BTCUSD",1747016197892,0.36264197,103890.0,103880.0,0.24872343]
["bitfinex","BTCUSD",1747016198103,0.36264197,103890.0,103880.0,0.58872343]
["bitfinex","BTCUSD",1747016198306,0.36064197,103890.0,103880.0,0.58572343]
["bitfinex","BTCUSD",1747016198702,0.36164197,103890.0,103880.0,0.58572343]
["bitfinex","BTCUSD",1747016198921,0.32864197,103890.0,103880.0,0.59534992]
["bitfinex","BTCUSD",1747016199132,0.36244197,103890.0,103880.0,0.58672343]
["bitfinex","BTCUSD",1747016201387,0.36244197,103890.0,103880.0,0.59634992]
["bitfinex","BTCUSD",1747016201587,0.33064197,103890.0,103880.0,0.59634992]
["bitfinex","BTCUSD",1747016202013,0.33064197,103890.0,103880.0,0.58672343]
["bitfinex","BTCUSD",1747016202513,0.01262491,103890.0,103880.0,0.76962565]
["bitfinex","BTCUSD",1747016202735,0.01262473,103890.0,103880.0,1.04494908]
["bitfinex","BTCUSD",1747016202954,0.01262473,103890.0,103880.0,1.34404865]
["bitfinex","BTCUSD",1747016203419,0.01262482,103890.0,103880.0,1.68362638]
["bitfinex","BTCUSD",1747016203606,0.22438661,103890.0,103880.0,0.75999981]
["bitfinex","BTCUSD",1747016203826,0.22438726,103890.0,103880.0,0.75999981]
["bitfinex","BTCUSD",1747016204208,0.22438726,103890.0,103880.0,1.16962583]
["bitfinex","BTCUSD",1747016204519,0.22438726,103890.0,103880.0,1.1599999]
["bitfinex","BTCUSD",1747016204870,0.22438726,103890.0,103880.0,0.7599999]
["bitfinex","BTCUSD",1747016205094,0.20513678,103890.0,103880.0,0.58672343]
["bitfinex","BTCUSD",1747016205287,0.23803678,103890.0,103880.0,0.99634992]
["bitfinex","BTCUSD",1747016205502,0.23803678,103890.0,103880.0,0.343]
["bitfinex","BTCUSD",1747016205709,0.0222501,103890.0,103880.0,0.76962565]
["bitfinex","BTCUSD",1747016205907,0.03187548,103890.0,103880.0,0.78472565]
["bitfinex","BTCUSD",1747016206111,0.03187548,103890.0,103880.0,1.92841038]
["bitfinex","BTCUSD",1747016206112,0.003,103890.0,103880.0,1.92841038]
["bitfinex","BTCUSD",1747016206311,0.03632756,103920.0,103910.0,0.16360302]
["bitfinex","BTCUSD",1747016206517,0.0004832,103920.0,103910.0,0.86435173]
["bitfinex","BTCUSD",1747016206717,0.22180616,103920.0,103910.0,0.58372343]
["bitfinex","BTCUSD",1747016206919,0.21218403,103920.0,103910.0,0.58372343]
["bitfinex","BTCUSD",1747016207105,0.24318403,103920.0,103910.0,0.58372343]
["bitfinex","BTCUSD",1747016207319,0.24318403,103920.0,103910.0,0.74732645]
["bitfinex","BTCUSD",1747016207512,0.24418403,103920.0,103910.0,0.75794988]
["bitfinex","BTCUSD",1747016207729,0.24518403,103920.0,103910.0,0.75794988]
["bitfinex","BTCUSD",1747016207940,0.0024832,103920.0,103910.0,0.77719628]
["bitfinex","BTCUSD",1747016208177,0.02172756,103920.0,103910.0,0.77719628]
["bitfinex","BTCUSD",1747016208373,0.02172756,103920.0,103910.0,0.43719628]
["bitfinex","BTCUSD",1747016209023,0.03135016,103920.0,103910.0,0.43719628]
["bitfinex","BTCUSD",1747016209256,0.23342867,103920.0,103910.0,0.42757322]
["bitfinex","BTCUSD",1747016209478,0.04097285,103920.0,103910.0,0.45170635]
["bitfinex","BTCUSD",1747016209890,0.03135016,103920.0,103910.0,0.45170635]
["bitfinex","BTCUSD",1747016210104,0.04097294,103920.0,103910.0,0.45170653]
["bitfinex","BTCUSD",1747016210321,0.03135016,103920.0,103910.0,0.86132959]
["bitfinex","BTCUSD",1747016212191,0.04097285,103920.0,103910.0,0.86132959]
["bitfinex","BTCUSD",1747016213005,0.02172756,103920.0,103910.0,0.86132959]
["bitfinex","BTCUSD",1747016213379,0.0024832,103920.0,103910.0,1.34679132]
["bitfinex","BTCUSD",1747016213805,0.0024832,103920.0,103910.0,1.33228125]
["bitfinex","BTCUSD",1747016213993,0.01210515,103920.0,103910.0,1.33228125]
["bitfinex","BTCUSD",1747016214241,0.01210515,103920.0,103910.0,1.67228125]
["bitfinex","BTCUSD",1747016214891,0.0024832,103920.0,103910.0,1.67228125]
["bitfinex","BTCUSD",1747016215120,0.01210515,103920.0,103910.0,1.67228125]
["bitfinex","BTCUSD",1747016215791,0.01210515,103920.0,103910.0,1.07880822]
["bitfinex","BTCUSD",1747016216238,0.0024832,103920.0,103910.0,1.26165763]
["bitfinex","BTCUSD",1747016216388,0.01210533,103920.0,103910.0,1.27128125]
["bitfinex","BTCUSD",1747016216795,0.01210533,103920.0,103910.0,1.67128125]
["bitfinex","BTCUSD",1747016216989,0.0024832,103920.0,103910.0,1.67128125]
["bitfinex","BTCUSD",1747016217223,0.01210524,103920.0,103910.0,1.67128125]
["bitfinex","BTCUSD",1747016217630,0.0024832,103920.0,103910.0,1.67128125]
["bitfinex","BTCUSD",1747016217997,0.01210515,103920.0,103910.0,1.67128125]
["bitfinex","BTCUSD",1747016218635,0.0024832,103920.0,103910.0,1.67128125]
["bitfinex","BTCUSD",1747016218853,0.0024832,103920.0,103910.0,1.70014625]
["bitfinex","BTCUSD",1747016219489,0.0024832,103920.0,103910.0,1.7144644]
["bitfinex","BTCUSD",1747016219896,0.0024832,103920.0,103910.0,1.8144644]
["bitfinex","BTCUSD",1747016222935,0.01210533,103920.0,103910.0,1.55444097]
["bitfinex","BTCUSD",1747016223176,0.01210533,103920.0,103910.0,1.53934097]
["bitfinex","BTCUSD",1747016223397,0.0024832,103920.0,103910.0,1.53934097]
["bitfinex","BTCUSD",1747016223615,0.02172756,103920.0,103910.0,1.53934097]
["bitfinex","BTCUSD",1747016223847,0.02172737,103920.0,103910.0,1.53934097]
["bitfinex","BTCUSD",1747016224096,0.2755508,103920.0,103910.0,0.87126803]
["bitfinex","BTCUSD",1747016224271,0.26592876,103920.0,103910.0,0.88089127]
["bitfinex","BTCUSD",1747016224522,0.06385025,103920.0,103910.0,0.90013748]
["bitfinex","BTCUSD",1747016224749,0.06385025,103920.0,103910.0,1.20013748]
["bitfinex","BTCUSD",1747016224970,0.07347294,103920.0,103910.0,1.20013748]
["bitfinex","BTCUSD",1747016225759,0.25630654,103920.0,103910.0,0.57792126]
["bitfinex","BTCUSD",1747016225994,0.25630654,103920.0,103910.0,0.44089165]
["bitfinex","BTCUSD",1747016226215,0.25630654,103920.0,103910.0,0.79051489]
["bitfinex","BTCUSD",1747016226417,0.25630654,103920.0,103910.0,0.78089165]
["bitfinex","BTCUSD",1747016226629,0.24668422,103920.0,103910.0,0.60766529]
["bitfinex","BTCUSD",1747016226836,0.24668422,103920.0,103910.0,0.78089183]
["bitfinex","BTCUSD",1747016227310,0.24668422,103920.0,103910.0,0.8001386]
["bitfinex","BTCUSD",1747016227597,0.24668422,103920.0,103910.0,0.35431815]
["bitfinex","BTCUSD",1747016227598,0.42365813,103920.0,103910.0,0.35431815]
["bitfinex","BTCUSD",1747016228058,0.42365813,103920.0,103910.0,0.59804158]
["bitfinex","BTCUSD",1747016229140,0.42365813,103920.0,103910.0,0.35431815]
["bitfinex","BTCUSD",1747016229349,0.23706162,103920.0,103910.0,0.76164469]
["bitfinex","BTCUSD",1747016229661,0.23706162,103920.0,103910.0,0.77126831]
["bitfinex","BTCUSD",1747016229903,0.0349832,103920.0,103910.0,0.77126821]
["bitfinex","BTCUSD",1747016230172,0.04460533,103920.0,103910.0,0.79051461]
["bitfinex","BTCUSD",1747016230391,0.06385034,103920.0,103910.0,0.79051461]
["bitfinex","BTCUSD",1747016230585,0.05422774,103920.0,103910.0,0.79051461]
["bitfinex","BTCUSD",1747016230845,0.06385034,103920.0,103910.0,0.79051461]
["bitfinex","BTCUSD",1747016231073,0.07347303,103920.0,103910.0,0.79051461]
["bitfinex","BTCUSD",1747016233109,0.07347303,103920.0,103910.0,1.19051461]
["bitfinex","BTCUSD",1747016234221,0.07347303,103920.0,103910.0,1.17619646]
["bitfinex","BTCUSD",1747016235074,0.0349832,103920.0,103910.0,1.17619646]
["bitfinex","BTCUSD",1747016235300,0.01210524,103920.0,103910.0,1.81740846]
["bitfinex","BTCUSD",1747016235559,0.03134979,103920.0,103910.0,1.64742576]
["bitfinex","BTCUSD",1747016235787,0.22380552,103920.0,103910.0,1.6378027]
["bitfinex","BTCUSD",1747016236024,0.22380552,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747016236025,0.24678394,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747016236252,0.05432821,103920.0,103910.0,0.58372343]
["bitfinex","BTCUSD",1747016236478,0.2667632,103920.0,103910.0,0.76657285]
["bitfinex","BTCUSD",1747016236697,0.2667632,103920.0,103910.0,0.7812656]
["bitfinex","BTCUSD",1747016236942,0.0024832,103920.0,103910.0,1.85574833]
["bitfinex","BTCUSD",1747016237197,0.002,103930.0,103920.0,0.52283181]
["bitfinex","BTCUSD",1747016237422,0.002,103930.0,103920.0,3.01615397]
["bitfinex","BTCUSD",1747016238335,0.003,103930.0,103920.0,3.01715397]
["bitfinex","BTCUSD",1747016239758,0.003,103930.0,103920.0,3.01815397]
["bitfinex","BTCUSD",1747016240237,0.003,103930.0,103920.0,2.92374597]
["bitfinex","BTCUSD",1747016240544,0.003,103930.0,103920.0,2.88380597]
["bitfinex","BTCUSD",1747016242135,0.003,103930.0,103920.0,2.91266997]
["bitfinex","BTCUSD",1747016244404,0.002,103930.0,103920.0,2.91166997]
["bitfinex","BTCUSD",1747016244659,0.003,103930.0,103920.0,2.91366997]
["bitfinex","BTCUSD",1747016244860,0.004,103930.0,103920.0,2.91666997]
["bitfinex","BTCUSD",1747016245133,0.002,103930.0,103920.0,2.91066997]
["bitfinex","BTCUSD",1747016245364,0.003,103930.0,103920.0,2.91466997]
["bitfinex","BTCUSD",1747016245590,0.004,103930.0,103920.0,2.91866997]
["bitfinex","BTCUSD",1747016246727,0.002,103950.0,103940.0,0.52279664]
["bitfinex","BTCUSD",1747016246947,0.002,103950.0,103940.0,1.97874937]
["bitfinex","BTCUSD",1747016247653,0.002,103950.0,103940.0,2.19595273]
["bitfinex","BTCUSD",1747016247873,0.002,103950.0,103940.0,2.34988769]
["bitfinex","BTCUSD",1747016248094,0.003,103950.0,103940.0,2.34988769]
["bitfinex","BTCUSD",1747016248313,0.003,103950.0,103940.0,2.37874937]
["bitfinex","BTCUSD",1747016249663,0.003,103950.0,103940.0,2.06711137]
["bitfinex","BTCUSD",1747016249963,0.0341,103950.0,103940.0,1.85332337]
["bitfinex","BTCUSD",1747016250293,0.05333899,103950.0,103940.0,1.17614044]
["bitfinex","BTCUSD",1747016250495,0.06295872,103950.0,103940.0,1.17614044]
["bitfinex","BTCUSD",1747016250973,0.05333899,103950.0,103940.0,1.17614044]
["bitfinex","BTCUSD",1747016251406,0.04371936,103950.0,103940.0,1.40313544]
["bitfinex","BTCUSD",1747016251616,0.0341,103950.0,103940.0,1.49898974]
["bitfinex","BTCUSD",1747016253471,0.003,103950.0,103940.0,1.74271317]
["bitfinex","BTCUSD",1747016253692,0.003,103950.0,103940.0,1.49898974]
["bitfinex","BTCUSD",1747016253872,0.003,103950.0,103940.0,1.77431317]
["bitfinex","BTCUSD",1747016254055,0.003,103950.0,103940.0,1.80316917]
["bitfinex","BTCUSD",1747016254460,0.002,103950.0,103940.0,1.80316917]
["bitfinex","BTCUSD",1747016254692,0.002,103970.0,103960.0,0.5193233]
["bitfinex","BTCUSD",1747016254966,0.00214495,103970.0,103960.0,1.65309503]
["bitfinex","BTCUSD",1747016255632,0.00214495,103970.0,103960.0,1.85622103]
["bitfinex","BTCUSD",1747016256657,0.00214495,103970.0,103960.0,1.85722103]
["bitfinex","BTCUSD",1747016257858,0.00214495,103970.0,103960.0,1.85822103]
["bitfinex","BTCUSD",1747016258261,0.00205686,103970.0,103960.0,1.85822103]
["bitfinex","BTCUSD",1747016258593,0.00205686,103970.0,103960.0,1.6144976]
["bitfinex","BTCUSD",1747016259744,0.00205686,103970.0,103960.0,1.6461976]
["bitfinex","BTCUSD",1747016261740,0.00205686,103970.0,103960.0,1.6144976]
["bitfinex","BTCUSD",1747016264825,0.07126383,103990.0,103980.0,0.16349185]
["bitfinex","BTCUSD",1747016264826,0.0328,103990.0,103980.0,0.16349185]
["bitfinex","BTCUSD",1747016265101,0.1178,104010.0,104000.0,0.16346041]
["bitfinex","BTCUSD",1747016265349,0.1178,104010.0,104000.0,0.50346041]
["bitfinex","BTCUSD",1747016265350,0.00214538,104010.0,104000.0,0.50346041]
["bitfinex","BTCUSD",1747016265554,0.011759,104010.0,104000.0,0.50346041]
["bitfinex","BTCUSD",1747016265962,0.02137272,104010.0,104000.0,0.50346041]
["bitfinex","BTCUSD",1747016266374,0.011759,104010.0,104000.0,0.50346041]
["bitfinex","BTCUSD",1747016266600,0.00214538,104010.0,104000.0,0.50346041]
["bitfinex","BTCUSD",1747016266833,0.00314538,104010.0,104000.0,1.13489941]
["bitfinex","BTCUSD",1747016267053,0.00514538,104010.0,104000.0,1.23175371]
["bitfinex","BTCUSD",1747016267902,0.00514538,104010.0,104000.0,1.24835371]
["bitfinex","BTCUSD",1747016268108,0.00514538,104010.0,104000.0,1.26405371]
["bitfinex","BTCUSD",1747016268721,0.00314538,104010.0,104000.0,1.26305371]
["bitfinex","BTCUSD",1747016268945,0.00414538,104010.0,104000.0,1.04214409]
["bitfinex","BTCUSD",1747016269144,0.00314538,104010.0,104000.0,1.6056045]
["bitfinex","BTCUSD",1747016269367,0.00314538,104010.0,104000.0,1.6086045]
["bitfinex","BTCUSD",1747016269682,0.00414538,104010.0,104000.0,1.6116045]
["bitfinex","BTCUSD",1747016269882,0.00414538,104010.0,104000.0,1.62616581]
["bitfinex","BTCUSD",1747016271537,0.13793437,104040.0,104030.0,0.16341327]
["bitfinex","BTCUSD",1747016271767,0.13841888,104040.0,104030.0,0.16533555]
["bitfinex","BTCUSD",1747016272168,0.14803029,104040.0,104030.0,0.16533555]
["bitfinex","BTCUSD",1747016272315,0.15764179,104040.0,104030.0,0.16533555]
["bitfinex","BTCUSD",1747016272558,0.14803029,104040.0,104030.0,0.16533555]
["bitfinex","BTCUSD",1747016272758,0.15103029,104040.0,104030.0,0.16633555]
["bitfinex","BTCUSD",1747016272957,0.35487572,104040.0,104030.0,0.15672359]
["bitfinex","BTCUSD",1747016273262,0.33565393,104040.0,104030.0,0.14518907]
["bitfinex","BTCUSD",1747016273465,0.33565393,104040.0,104030.0,0.15480131]
["bitfinex","BTCUSD",1747016273797,0.25945257,104040.0,104030.0,0.15480131]
["bitfinex","BTCUSD",1747016273982,0.05760667,104040.0,104030.0,0.16441345]
["bitfinex","BTCUSD",1747016274179,0.05760667,104040.0,104030.0,0.51402541]
["bitfinex","BTCUSD",1747016274393,0.07682948,104040.0,104030.0,0.51402541]
["bitfinex","BTCUSD",1747016274930,0.03838451,104040.0,104030.0,1.41290841]
["bitfinex","BTCUSD",1747016275161,0.03838451,104040.0,104030.0,1.50876271]
["bitfinex","BTCUSD",1747016275162,0.00548451,104040.0,104030.0,1.50876271]
["bitfinex","BTCUSD",1747016275340,0.00548451,104040.0,104030.0,1.62444271]
["bitfinex","BTCUSD",1747016275500,0.00548451,104040.0,104030.0,1.64024271]
["bitfinex","BTCUSD",1747016275703,0.00248451,104040.0,104030.0,1.63924271]
["bitfinex","BTCUSD",1747016275889,0.00248451,104040.0,104030.0,1.62344271]
["bitfinex","BTCUSD",1747016276086,0.00048451,104040.0,104030.0,2.02344271]
["bitfinex","BTCUSD",1747016276502,0.00048451,104040.0,104030.0,2.02644271]
["bitfinex","BTCUSD",1747016276722,0.00048451,104040.0,104030.0,1.69443671]
["bitfinex","BTCUSD",1747016276920,0.00048451,104040.0,104030.0,1.69643671]
["bitfinex","BTCUSD",1747016279025,0.00048451,104040.0,104030.0,1.71303671]
["bitfinex","BTCUSD",1747016279403,0.00048451,104040.0,104030.0,1.72923671]
["bitfinex","BTCUSD",1747016280781,0.002,104050.0,104040.0,0.16339756]
["bitfinex","BTCUSD",1747016280979,0.00214527,104050.0,104040.0,1.61353366]
["bitfinex","BTCUSD",1747016281185,0.00214527,104050.0,104040.0,1.61161186]
["bitfinex","BTCUSD",1747016281415,0.002,104070.0,104060.0,0.50336616]
["bitfinex","BTCUSD",1747016281658,0.002,104070.0,104060.0,1.97339446]
["bitfinex","BTCUSD",1747016282082,0.002,104070.0,104060.0,1.99497412]
["bitfinex","BTCUSD",1747016282296,0.002,104070.0,104060.0,2.39497412]
["bitfinex","BTCUSD",1747016282507,0.002,104070.0,104060.0,2.35389512]
["bitfinex","BTCUSD",1747016282710,0.002,104070.0,104060.0,2.33231546]
["bitfinex","BTCUSD",1747016282930,0.005,104070.0,104060.0,2.33431546]
["bitfinex","BTCUSD",1747016283344,0.005,104070.0,104060.0,2.33631546]
["bitfinex","BTCUSD",1747016284451,0.005,104070.0,104060.0,2.01058946]
["bitfinex","BTCUSD",1747016286067,0.005,104070.0,104060.0,2.04268946]
["bitfinex","BTCUSD",1747016286264,0.0184,104090.0,104080.0,0.16333477]
["bitfinex","BTCUSD",1747016286524,0.01175157,104090.0,104080.0,1.83557135]
["bitfinex","BTCUSD",1747016286757,0.01175157,104090.0,104080.0,1.83365007]
["bitfinex","BTCUSD",1747016286997,0.02135808,104090.0,104080.0,1.48831007]
["bitfinex","BTCUSD",1747016287262,0.04057156,104090.0,104080.0,1.47525907]
["bitfinex","BTCUSD",1747016287497,0.07267147,104090.0,104080.0,0.65918907]
["bitfinex","BTCUSD",1747016287731,0.26481362,104090.0,104080.0,0.64958173]
["bitfinex","BTCUSD",1747016287932,0.06306514,104090.0,104080.0,0.65918907]
["bitfinex","BTCUSD",1747016288193,0.05745835,104090.0,104080.0,0.65918907]
["bitfinex","BTCUSD",1747016288407,0.04785148,104090.0,104080.0,1.31787407]
["bitfinex","BTCUSD",1747016288611,0.06706441,104090.0,104080.0,1.31787407]
["bitfinex","BTCUSD",1747016288785,0.08627789,104090.0,104080.0,0.91857707]
["bitfinex","BTCUSD",1747016288992,0.04785148,104090.0,104080.0,0.91857707]
["bitfinex","BTCUSD",1747016289241,0.00614524,104090.0,104080.0,1.25857707]
["bitfinex","BTCUSD",1747016290484,0.00614524,104090.0,104080.0,1.28977707]
["bitfinex","BTCUSD",1747016290922,0.00314524,104090.0,104080.0,1.28977707]
["bitfinex","BTCUSD",1747016291139,0.00414524,104090.0,104080.0,1.28977707]
["bitfinex","BTCUSD",1747016291690,0.00314524,104090.0,104080.0,1.28977707]
["bitfinex","BTCUSD",1747016291893,0.00314524,104090.0,104080.0,1.3294573]
["bitfinex","BTCUSD",1747016292311,0.00314524,104090.0,104080.0,1.3304573]
["bitfinex","BTCUSD",1747016292518,0.00214524,104090.0,104080.0,1.3284573]
["bitfinex","BTCUSD",1747016292722,0.00214524,104090.0,104080.0,1.3314573]
["bitfinex","BTCUSD",1747016292930,0.00214524,104090.0,104080.0,1.3354573]
["bitfinex","BTCUSD",1747016293340,0.00214524,104090.0,104080.0,1.29677707]
["bitfinex","BTCUSD",1747016293775,0.002,104110.0,104100.0,0.16330339]
["bitfinex","BTCUSD",1747016294009,0.02730448,104110.0,104100.0,1.36490049]
["bitfinex","BTCUSD",1747016294230,0.02730448,104110.0,104100.0,1.13716369]
["bitfinex","BTCUSD",1747016294438,0.02730439,104110.0,104100.0,1.13716369]
["bitfinex","BTCUSD",1747016294644,0.02730439,104110.0,104100.0,1.53716369]
["bitfinex","BTCUSD",1747016295000,0.03790906,104110.0,104100.0,1.53716369]
["bitfinex","BTCUSD",1747016295228,0.05711886,104110.0,104100.0,1.53716369]
["bitfinex","BTCUSD",1747016295486,0.05340906,104110.0,104100.0,0.96745769]
["bitfinex","BTCUSD",1747016295821,0.07261886,104110.0,104100.0,0.96745769]
["bitfinex","BTCUSD",1747016296023,0.06301382,104110.0,104100.0,0.96745769]
["bitfinex","BTCUSD",1747016296227,0.05340906,104110.0,104100.0,0.96745769]
["bitfinex","BTCUSD",1747016296866,0.05340906,104110.0,104100.0,1.06745769]
["bitfinex","BTCUSD",1747016297074,0.02220906,104110.0,104100.0,1.06745769]
["bitfinex","BTCUSD",1747016297278,0.04691391,104110.0,104100.0,1.06745769]
["bitfinex","BTCUSD",1747016297482,0.05651895,104110.0,104100.0,1.06745769]
["bitfinex","BTCUSD",1747016297683,0.06211391,104110.0,104100.0,1.06745769]
["bitfinex","BTCUSD",1747016297890,0.06211391,104110.0,104100.0,0.96745769]
["bitfinex","BTCUSD",1747016298224,0.07171895,104110.0,104100.0,0.95785219]
["bitfinex","BTCUSD",1747016298429,0.25421906,104110.0,104100.0,0.65055238]
["bitfinex","BTCUSD",1747016298664,0.25421906,104110.0,104100.0,0.66015815]
["bitfinex","BTCUSD",1747016299049,0.23500954,104110.0,104100.0,0.4968543]
["bitfinex","BTCUSD",1747016299263,0.23500954,104110.0,104100.0,0.65055219]
["bitfinex","BTCUSD",1747016299644,0.23500954,104110.0,104100.0,0.66015787]
["bitfinex","BTCUSD",1747016299857,0.23500954,104110.0,104100.0,0.64094642]
["bitfinex","BTCUSD",1747016300259,0.23500954,104110.0,104100.0,0.65055229]
["bitfinex","BTCUSD",1747016300960,0.23500954,104110.0,104100.0,0.75055229]
["bitfinex","BTCUSD",1747016301166,0.23500954,104110.0,104100.0,0.76015806]
["bitfinex","BTCUSD",1747016301598,0.23500954,104110.0,104100.0,0.36015806]
["bitfinex","BTCUSD",1747016301806,0.23500954,104110.0,104100.0,0.18862699]
["bitfinex","BTCUSD",1747016302012,0.23500954,104110.0,104100.0,0.59054795]
["bitfinex","BTCUSD",1747016302210,0.23500954,104110.0,104100.0,0.13448607]
["bitfinex","BTCUSD",1747016302416,0.23500954,104110.0,104100.0,0.14504835]
["bitfinex","BTCUSD",1747016303119,0.23500954,104110.0,104100.0,0.54504835]
["bitfinex","BTCUSD",1747016303330,0.23500954,104110.0,104100.0,0.54409184]
["bitfinex","BTCUSD",1747016303947,0.23500954,104110.0,104100.0,0.55369771]
["bitfinex","BTCUSD",1747016304511,0.23500954,104110.0,104100.0,0.54409212]
["bitfinex","BTCUSD",1747016304690,0.23500954,104110.0,104100.0,0.55369789]
["bitfinex","BTCUSD",1747016305093,0.23500954,104110.0,104100.0,0.55369808]
["bitfinex","BTCUSD",1747016305297,0.23500954,104110.0,104100.0,0.56330395]
["bitfinex","BTCUSD",1747016305529,0.23500954,104110.0,104100.0,0.57290972]
["bitfinex","BTCUSD",1747016306181,0.23500954,104110.0,104100.0,0.17290972]
["bitfinex","BTCUSD",1747016306385,0.23500954,104110.0,104100.0,0.17386623]
["bitfinex","BTCUSD",1747016306588,0.23500954,104110.0,104100.0,0.57386623]
["bitfinex","BTCUSD",1747016306819,0.2254045,104110.0,104100.0,0.4]
["bitfinex","BTCUSD",1747016307026,0.2254045,104110.0,104100.0,0.54409212]
["bitfinex","BTCUSD",1747016307224,0.0333,104110.0,104100.0,0.56330339]
["bitfinex","BTCUSD",1747016307506,0.0525098,104110.0,104100.0,1.43094539]
["bitfinex","BTCUSD",1747016307679,0.02220906,104110.0,104100.0,1.85454969]
["bitfinex","BTCUSD",1747016307913,0.02220896,104110.0,104100.0,1.85454969]
["bitfinex","BTCUSD",1747016308120,0.04141876,104110.0,104100.0,1.85454969]
["bitfinex","BTCUSD",1747016308318,0.04741372,104110.0,104100.0,1.85454969]
["bitfinex","BTCUSD",1747016308700,0.03181372,104110.0,104100.0,1.85454969]
["bitfinex","BTCUSD",1747016309115,0.05102379,104110.0,104100.0,1.65032719]
["bitfinex","BTCUSD",1747016309313,0.07361866,104110.0,104100.0,1.19189169]
["bitfinex","BTCUSD",1747016310118,0.07361857,104110.0,104100.0,1.19189169]
["bitfinex","BTCUSD",1747016310329,0.05721857,104110.0,104100.0,1.19189169]
["bitfinex","BTCUSD",1747016310565,0.06682361,104110.0,104100.0,1.19189169]
["bitfinex","BTCUSD",1747016311479,0.05721922,104110.0,104100.0,1.19189169]
["bitfinex","BTCUSD",1747016311693,0.06682435,104110.0,104100.0,1.19189169]
["bitfinex","BTCUSD",1747016311903,0.08182435,104110.0,104100.0,1.19189169]
["bitfinex","BTCUSD",1747016312107,0.05300933,104110.0,104100.0,1.19189169]
["bitfinex","BTCUSD",1747016312229,0.06261427,104110.0,104100.0,1.19189169]
["bitfinex","BTCUSD",1747016312431,0.06261427,104110.0,104100.0,1.41366669]
["bitfinex","BTCUSD",1747016312633,0.06261427,104110.0,104100.0,1.24366669]
["bitfinex","BTCUSD",1747016312831,0.07221931,104110.0,104100.0,0.99915769]
["bitfinex","BTCUSD",1747016313689,0.06261427,104110.0,104100.0,0.99915769]
["bitfinex","BTCUSD",1747016313895,0.06261427,104110.0,104100.0,1.14584269]
["bitfinex","BTCUSD",1747016314306,0.07221931,104110.0,104100.0,1.14584269]
["bitfinex","BTCUSD",1747016314539,0.05300933,104110.0,104100.0,1.14584269]
["bitfinex","BTCUSD",1747016314943,0.06261437,104110.0,104100.0,1.14584269]
["bitfinex","BTCUSD",1747016315091,0.05300933,104110.0,104100.0,1.14584269]
["bitfinex","BTCUSD",1747016316167,0.06261418,104110.0,104100.0,1.14584269]
["bitfinex","BTCUSD",1747016316371,0.05300933,104110.0,104100.0,1.14584269]
["bitfinex","BTCUSD",1747016318269,0.07221922,104110.0,104100.0,1.14584269]
["bitfinex","BTCUSD",1747016318479,0.06261418,104110.0,104100.0,1.14584269]
["bitfinex","BTCUSD",1747016318827,0.06261418,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016319236,0.05300933,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016319459,0.04340457,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016319660,0.01260457,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016320118,0.02760457,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016320353,0.04280457,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016321139,0.06201437,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016321380,0.06201427,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016321590,0.04280457,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016322023,0.06201418,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016322227,0.06201409,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016322436,0.05240924,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016322643,0.04280457,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016325046,0.05240933,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016325546,0.04280448,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016325747,0.0332,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016326016,0.003,104110.0,104100.0,1.12980269]
["bitfinex","BTCUSD",1747016327190,0.003,104110.0,104100.0,1.14480269]
["bitfinex","BTCUSD",1747016327409,0.003,104110.0,104100.0,0.76070269]
["bitfinex","BTCUSD",1747016328322,0.003,104110.0,104100.0,1.16070269]
["bitfinex","BTCUSD",1747016329246,0.002,104110.0,104100.0,1.16270269]
["bitfinex","BTCUSD",1747016329471,0.002,104110.0,104100.0,1.27818269]
["bitfinex","BTCUSD",1747016329894,0.002,104110.0,104100.0,1.27918269]
["bitfinex","BTCUSD",1747016330323,0.002,104110.0,104100.0,1.24828269]
["bitfinex","BTCUSD",1747016330562,0.002,104110.0,104100.0,1.28128269]
["bitfinex","BTCUSD",1747016332364,0.002,104110.0,104100.0,1.29587319]
["bitfinex","BTCUSD",1747016334543,0.002,104110.0,104100.0,1.26287319]
["bitfinex","BTCUSD",1747016335544,0.002,104110.0,104100.0,1.33907455]
["bitfinex","BTCUSD",1747016335744,0.002,104130.0,104110.0,0.3712]
["bitfinex","BTCUSD",1747016335942,0.01774521,104130.0,104120.0,1.41276449]
["bitfinex","BTCUSD",1747016336148,0.00214521,104130.0,104120.0,1.49723932]
["bitfinex","BTCUSD",1747016336346,0.00214521,104130.0,104120.0,1.43651132]
["bitfinex","BTCUSD",1747016336688,0.04294794,104130.0,104120.0,1.83651132]
["bitfinex","BTCUSD",1747016336823,0.04294785,104130.0,104120.0,1.64414932]
["bitfinex","BTCUSD",1747016337047,0.07175678,104130.0,104120.0,1.12566032]
["bitfinex","BTCUSD",1747016337254,0.05255058,104130.0,104120.0,1.14305232]
["bitfinex","BTCUSD",1747016337771,0.06215349,104130.0,104120.0,1.14305232]
["bitfinex","BTCUSD",1747016338003,0.05255058,104130.0,104120.0,1.14305232]
["bitfinex","BTCUSD",1747016338338,0.05355058,104130.0,104120.0,1.14305232]
["bitfinex","BTCUSD",1747016339047,0.05555058,104130.0,104120.0,1.14305232]
["bitfinex","BTCUSD",1747016339469,0.04594785,104130.0,104120.0,1.14305232]
["bitfinex","BTCUSD",1747016339667,0.03634521,104130.0,104120.0,1.14305232]
["bitfinex","BTCUSD",1747016341796,0.03634521,104130.0,104120.0,1.12197232]
["bitfinex","BTCUSD",1747016344975,0.24761891,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747016345178,0.24761891,104130.0,104120.0,0.50327285]
["bitfinex","BTCUSD",1747016345383,0.24761891,104130.0,104120.0,0.51287669]
["bitfinex","BTCUSD",1747016346700,0.24761891,104130.0,104120.0,0.52748795]
["bitfinex","BTCUSD",1747016346922,0.238016,104130.0,104120.0,0.35461126]
["bitfinex","BTCUSD",1747016347109,0.360696,104130.0,104120.0,0.01461126]
["bitfinex","BTCUSD",1747016347448,0.360696,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747016355590,0.360696,104130.0,104120.0,0.1389182]
["bitfinex","BTCUSD",1747016355837,0.360696,104130.0,104120.0,0.03327683]
["bitfinex","BTCUSD",1747016356224,0.22408605,104120.0,104110.0,0.56782173]
["bitfinex","BTCUSD",1747016356573,0.22408605,104120.0,104110.0,0.55368137]
["bitfinex","BTCUSD",1747016357001,0.23369016,104120.0,104110.0,0.56328604]
["bitfinex","BTCUSD",1747016357556,0.2432939,104120.0,104110.0,0.55368137]
["bitfinex","BTCUSD",1747016358059,0.2432939,104120.0,104110.0,0.15468137]
["bitfinex","BTCUSD",1747016358367,0.06081206,104120.0,104110.0,0.50428604]
["bitfinex","BTCUSD",1747016358517,0.06081206,104120.0,104110.0,0.90428604]
["bitfinex","BTCUSD",1747016358918,0.25289811,104120.0,104110.0,0.90428604]
["bitfinex","BTCUSD",1747016359341,0.25289811,104120.0,104110.0,0.67595748]
["bitfinex","BTCUSD",1747016359551,0.25289811,104120.0,104110.0,0.81042915]
["bitfinex","BTCUSD",1747016359752,0.26250213,104120.0,104110.0,0.82003382]
["bitfinex","BTCUSD",1747016359977,0.26250213,104120.0,104110.0,0.82963858]
["bitfinex","BTCUSD",1747016359978,0.27210643,104120.0,104110.0,0.82963858]
["bitfinex","BTCUSD",1747016360893,0.27210643,104120.0,104110.0,0.83924352]
["bitfinex","BTCUSD",1747016361299,0.26250269,104120.0,104110.0,0.82963931]
["bitfinex","BTCUSD",1747016361545,0.26250269,104120.0,104110.0,0.83924416]
["bitfinex","BTCUSD",1747016362424,0.26250269,104120.0,104110.0,0.84884892]
["bitfinex","BTCUSD",1747016362625,0.26250269,104120.0,104110.0,0.6360057]
["bitfinex","BTCUSD",1747016363620,0.26250269,104120.0,104110.0,0.39244256]
["bitfinex","BTCUSD",1747016363937,0.26250269,104120.0,104110.0,0.17289144]
["bitfinex","BTCUSD",1747016364337,0.07041664,104120.0,104110.0,0.17289144]
["bitfinex","BTCUSD",1747016364522,0.26250269,104120.0,104110.0,0.16328668]
["bitfinex","BTCUSD",1747016364722,0.25289867,104120.0,104110.0,0.59564923]
["bitfinex","BTCUSD",1747016364916,0.25289867,104120.0,104110.0,0.56328668]
["bitfinex","BTCUSD",1747016365220,0.25289867,104120.0,104110.0,0.5775028]
["bitfinex","BTCUSD",1747016365628,0.25289867,104120.0,104110.0,0.9175028]
["bitfinex","BTCUSD",1747016366085,0.22471281,104130.0,104120.0,0.48406444]
["bitfinex","BTCUSD",1747016366298,0.3657191,104130.0,104120.0,0.49366837]
["bitfinex","BTCUSD",1747016366496,0.2439191,104130.0,104120.0,0.49366837]
["bitfinex","BTCUSD",1747016367028,0.25352248,104130.0,104120.0,0.50327221]
["bitfinex","BTCUSD",1747016367227,0.05385095,104130.0,104120.0,0.50327221]
["bitfinex","BTCUSD",1747016367408,0.04825414,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016367605,0.03865095,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016367808,0.04825386,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016367989,0.05885705,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016368399,0.08346043,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016370022,0.08346033,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016370224,0.08346098,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016371076,0.0738576,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016371966,0.06846098,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016372374,0.08416098,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016372577,0.0745576,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016373124,0.08416098,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016374452,0.06495368,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016374751,0.07455687,104130.0,104120.0,0.51287586]
["bitfinex","BTCUSD",1747016375169,0.00514521,104130.0,104120.0,0.63963016]
["bitfinex","BTCUSD",1747016375372,0.02435058,104130.0,104120.0,1.1857184]
["bitfinex","BTCUSD",1747016376023,0.02435058,104130.0,104120.0,1.13678754]
["bitfinex","BTCUSD",1747016376897,0.02435058,104130.0,104120.0,1.54639175]
["bitfinex","BTCUSD",1747016377318,0.02435049,104130.0,104120.0,1.54639175]
["bitfinex","BTCUSD",1747016377915,0.02435049,104130.0,104120.0,1.30601475]
["bitfinex","BTCUSD",1747016378110,0.0339534,104130.0,104120.0,1.23478575]
["bitfinex","BTCUSD",1747016378622,0.0339534,104130.0,104120.0,1.22057251]
["bitfinex","BTCUSD",1747016380200,0.0339534,104130.0,104120.0,0.96940351]
["bitfinex","BTCUSD",1747016380373,0.2356241,104130.0,104120.0,1.22103886]
["bitfinex","BTCUSD",1747016380575,0.07565733,104130.0,104120.0,0.86394546]
["bitfinex","BTCUSD",1747016380774,0.07565733,104130.0,104120.0,0.87354911]
["bitfinex","BTCUSD",1747016381061,0.07565714,104130.0,104120.0,0.87354911]
["bitfinex","BTCUSD",1747016381225,0.08526052,104130.0,104120.0,0.47354911]
["bitfinex","BTCUSD",1747016381800,0.07565714,104130.0,104120.0,0.47354911]
["bitfinex","BTCUSD",1747016382024,0.08526042,104130.0,104120.0,0.47354911]
["bitfinex","BTCUSD",1747016383379,0.01474794,104130.0,104120.0,1.61516611]
["bitfinex","BTCUSD",1747016383582,0.03395395,104130.0,104120.0,1.61516611]
["bitfinex","BTCUSD",1747016383809,0.03395395,104130.0,104120.0,1.21495411]
["bitfinex","BTCUSD",1747016384011,0.03395395,104130.0,104120.0,1.02395911]
["bitfinex","BTCUSD",1747016384737,0.03395395,104130.0,104120.0,1.03846966]
["bitfinex","BTCUSD",1747016384861,0.03395395,104130.0,104120.0,0.88628066]
["bitfinex","BTCUSD",1747016385789,0.04355714,104130.0,104120.0,0.88628066]
["bitfinex","BTCUSD",1747016386002,0.03395395,104130.0,104120.0,0.88628066]
["bitfinex","BTCUSD",1747016386198,0.03395395,104130.0,104120.0,0.87177011]
["bitfinex","BTCUSD",1747016386199,0.04355714,104130.0,104120.0,0.87177011]
["bitfinex","BTCUSD",1747016386402,0.08496107,104130.0,104120.0,0.46394556]
["bitfinex","BTCUSD",1747016386625,0.06575441,104130.0,104120.0,0.58043921]
["bitfinex","BTCUSD",1747016387224,0.05615122,104130.0,104120.0,0.58043921]
["bitfinex","BTCUSD",1747016389639,0.05615076,104130.0,104120.0,0.59513552]
["bitfinex","BTCUSD",1747016389846,0.06575386,104130.0,104120.0,0.59513552]
["bitfinex","BTCUSD",1747016390224,0.06575377,104130.0,104120.0,0.59513552]
["bitfinex","BTCUSD",1747016390561,0.04045076,104130.0,104120.0,0.59513552]
["bitfinex","BTCUSD",1747016390746,0.05005386,104130.0,104120.0,0.59513552]
["bitfinex","BTCUSD",1747016391172,0.02435076,104130.0,104120.0,0.59513552]
["bitfinex","BTCUSD",1747016391375,0.01474785,104130.0,104120.0,0.59513552]
["bitfinex","BTCUSD",1747016391541,0.02435067,104130.0,104120.0,0.59513552]
["bitfinex","BTCUSD",1747016392186,0.02435058,104130.0,104120.0,0.61513552]
["bitfinex","BTCUSD",1747016392990,0.03395349,104130.0,104120.0,0.61513552]
["bitfinex","BTCUSD",1747016393297,0.0498534,104130.0,104120.0,0.61513552]
["bitfinex","BTCUSD",1747016395335,0.04025058,104130.0,104120.0,0.64394552]
["bitfinex","BTCUSD",1747016395675,0.05665058,104130.0,104120.0,0.64394552]
["bitfinex","BTCUSD",1747016396521,0.01474785,104130.0,104120.0,0.64394552]
["bitfinex","BTCUSD",1747016397346,0.04085067,104130.0,104120.0,0.64394552]
["bitfinex","BTCUSD",1747016397561,0.04694785,104130.0,104120.0,0.64394552]
["bitfinex","BTCUSD",1747016397738,0.05655067,104130.0,104120.0,0.64394552]
["bitfinex","BTCUSD",1747016398166,0.04694785,104130.0,104120.0,0.64394552]
["bitfinex","BTCUSD",1747016398315,0.05655058,104130.0,104120.0,0.64394552]
["bitfinex","BTCUSD",1747016399369,0.06615349,104130.0,104120.0,0.64394552]
["bitfinex","BTCUSD",1747016399600,0.06615349,104130.0,104120.0,0.66450821]
["bitfinex","BTCUSD",1747016399737,0.05655058,104130.0,104120.0,0.66450821]
["bitfinex","BTCUSD",1747016400256,0.06615349,104130.0,104120.0,0.66450821]
["bitfinex","BTCUSD",1747016400431,0.06615349,104130.0,104120.0,0.52235921]
["bitfinex","BTCUSD",1747016400631,0.06615349,104130.0,104120.0,0.64114021]
["bitfinex","BTCUSD",1747016400871,0.06615349,104130.0,104120.0,0.52235921]
["bitfinex","BTCUSD",1747016401117,0.06615349,104130.0,104120.0,0.64114021]
["bitfinex","BTCUSD",1747016401325,0.05655058,104130.0,104120.0,0.64114021]
["bitfinex","BTCUSD",1747016401547,0.05655067,104130.0,104120.0,0.64114021]
["bitfinex","BTCUSD",1747016402374,0.06615368,104130.0,104120.0,0.64114021]
["bitfinex","BTCUSD",1747016402585,0.05655067,104130.0,104120.0,0.63536121]
["bitfinex","BTCUSD",1747016402804,0.26782447,104130.0,104120.0,0.62575756]
["bitfinex","BTCUSD",1747016403017,0.08536015,104130.0,104120.0,0.52235921]
["bitfinex","BTCUSD",1747016403244,0.07575687,104130.0,104120.0,0.51275556]
["bitfinex","BTCUSD",1747016403475,0.07575751,104130.0,104120.0,0.52235939]
["bitfinex","BTCUSD",1747016404112,0.07575751,104130.0,104120.0,0.53705504]
["bitfinex","BTCUSD",1747016405473,0.25102027,104130.0,104120.0,0.40350565]
["bitfinex","BTCUSD",1747016405684,0.36753928,104130.0,104120.0,0.40350565]
["bitfinex","BTCUSD",1747016405885,0.36753928,104130.0,104120.0,0.41310995]
["bitfinex","BTCUSD",1747016406085,0.34833281,104130.0,104120.0,0.38350565]
["bitfinex","BTCUSD",1747016406493,0.34833281,104130.0,104120.0,0.36881]
["bitfinex","BTCUSD",1747016406929,0.22941281,104130.0,104120.0,0.52247855]
["bitfinex","BTCUSD",1747016407138,0.18511469,104130.0,104120.0,0.54168613]
["bitfinex","BTCUSD",1747016407347,0.18511386,104130.0,104120.0,0.55128978]
["bitfinex","BTCUSD",1747016407556,0.04694776,104130.0,104120.0,2.22821878]
["bitfinex","BTCUSD",1747016407764,0.0600565,104130.0,104120.0,1.94654078]
["bitfinex","BTCUSD",1747016407966,0.0765565,104130.0,104120.0,1.94654078]
["bitfinex","BTCUSD",1747016408169,0.0765565,104130.0,104120.0,0.76330878]
["bitfinex","BTCUSD",1747016408323,0.0765565,104130.0,104120.0,0.72178378]
["bitfinex","BTCUSD",1747016408529,0.06695331,104130.0,104120.0,0.72178378]
["bitfinex","BTCUSD",1747016408686,0.06695331,104130.0,104120.0,0.83323808]
["bitfinex","BTCUSD",1747016408687,0.00514521,104130.0,104120.0,0.83323808]
["bitfinex","BTCUSD",1747016408902,0.02435049,104130.0,104120.0,0.83323808]
["bitfinex","BTCUSD",1747016409104,0.01474776,104130.0,104120.0,0.83323808]
["bitfinex","BTCUSD",1747016409509,0.02435049,104130.0,104120.0,0.81763808]
["bitfinex","BTCUSD",1747016409710,0.01474776,104130.0,104120.0,0.81763808]
["bitfinex","BTCUSD",1747016410473,0.02435049,104130.0,104120.0,0.81763808]
["bitfinex","BTCUSD",1747016410678,0.01474776,104130.0,104120.0,0.81763808]
["bitfinex","BTCUSD",1747016411059,0.02435049,104130.0,104120.0,0.81763808]
["bitfinex","BTCUSD",1747016412239,0.0339534,104130.0,104120.0,0.81763808]
["bitfinex","BTCUSD",1747016412477,0.01474776,104130.0,104120.0,0.81763808]
["bitfinex","BTCUSD",1747016413078,0.02435058,104130.0,104120.0,0.81763808]
["bitfinex","BTCUSD",1747016413557,0.04684776,104130.0,104120.0,0.81763808]
["bitfinex","BTCUSD",1747016413784,0.04684776,104130.0,104120.0,0.41904308]
["bitfinex","BTCUSD",1747016413785,0.0660535,104130.0,104120.0,0.41904308]
["bitfinex","BTCUSD",1747016413938,0.07565669,104130.0,104120.0,0.44785208]
["bitfinex","BTCUSD",1747016414149,0.07565641,104130.0,104120.0,0.44785208]
["bitfinex","BTCUSD",1747016414550,0.08525951,104130.0,104120.0,0.44785208]
["bitfinex","BTCUSD",1747016414745,0.07565632,104130.0,104120.0,0.44785208]
["bitfinex","BTCUSD",1747016415135,0.08525951,104130.0,104120.0,0.44785208]
["bitfinex","BTCUSD",1747016415718,0.07565632,104130.0,104120.0,0.78785208]
["bitfinex","BTCUSD",1747016415890,0.08525951,104130.0,104120.0,0.78785208]
["bitfinex","BTCUSD",1747016416674,0.07565632,104130.0,104120.0,0.78785208]
["bitfinex","BTCUSD",1747016416872,0.08525951,104130.0,104120.0,0.78785208]
["bitfinex","BTCUSD",1747016417314,0.05315951,104130.0,104120.0,0.78785208]
["bitfinex","BTCUSD",1747016417728,0.05315942,104130.0,104120.0,0.78785208]
["bitfinex","BTCUSD",1747016418290,0.05316006,104130.0,104120.0,0.78785208]
["bitfinex","BTCUSD",1747016418510,0.06826006,104130.0,104120.0,0.78785208]
["bitfinex","BTCUSD",1747016420044,0.06826006,104130.0,104120.0,0.64397823]
["bitfinex","BTCUSD",1747016420248,0.08446006,104130.0,104120.0,0.64397823]
["bitfinex","BTCUSD",1747016420431,0.08446006,104130.0,104120.0,0.63375023]
["bitfinex","BTCUSD",1747016420827,0.08446006,104130.0,104120.0,0.63926418]
["bitfinex","BTCUSD",1747016421825,0.08446006,104130.0,104120.0,0.64886792]
["bitfinex","BTCUSD",1747016422798,0.08446006,104130.0,104120.0,0.65847176]
["bitfinex","BTCUSD",1747016423034,0.08446061,104130.0,104120.0,0.66807578]
["bitfinex","BTCUSD",1747016424189,0.07485733,104130.0,104120.0,0.66807578]
["bitfinex","BTCUSD",1747016424389,0.04355733,104130.0,104120.0,0.66807578]
["bitfinex","BTCUSD",1747016424611,0.02435104,104130.0,104120.0,0.66807578]
["bitfinex","BTCUSD",1747016424823,0.03395423,104130.0,104120.0,0.66807578]
["bitfinex","BTCUSD",1747016425026,0.03395368,104130.0,104120.0,0.66807578]
["bitfinex","BTCUSD",1747016425242,0.00514521,104130.0,104120.0,0.79553008]
["bitfinex","BTCUSD",1747016425881,0.00514521,104130.0,104120.0,1.31437008]
["bitfinex","BTCUSD",1747016427143,0.00514521,104130.0,104120.0,0.91437008]
["bitfinex","BTCUSD",1747016427808,0.05260242,104150.0,104140.0,0.48403602]
["bitfinex","BTCUSD",1747016428035,0.00204838,104150.0,104140.0,1.08540313]
["bitfinex","BTCUSD",1747016428508,0.00204838,104150.0,104140.0,1.11810313]
["bitfinex","BTCUSD",1747016429191,0.00704838,104150.0,104140.0,1.12010313]
["bitfinex","BTCUSD",1747016429648,0.00204838,104150.0,104140.0,1.11910313]
["bitfinex","BTCUSD",1747016430104,0.00204838,104150.0,104140.0,1.10270313]
["bitfinex","BTCUSD",1747016430933,0.00204838,104150.0,104140.0,1.11870313]
["bitfinex","BTCUSD",1747016432072,0.00204838,104150.0,104140.0,1.08640313]
["bitfinex","BTCUSD",1747016435649,0.00204838,104150.0,104140.0,1.23730313]
["bitfinex","BTCUSD",1747016437770,1e-08,104150.0,104140.0,1.23730313]
["bitfinex","BTCUSD",1747016438644,1e-08,104150.0,104140.0,1.63730313]
["bitfinex","BTCUSD",1747016438885,1e-08,104150.0,104140.0,1.54670313]
["bitfinex","BTCUSD",1747016439173,0.01510001,104150.0,104140.0,1.63460313]
["bitfinex","BTCUSD",1747016439413,0.25223422,104150.0,104140.0,0.60650775]
["bitfinex","BTCUSD",1747016439666,0.24263333,104150.0,104140.0,0.14502949]
["bitfinex","BTCUSD",1747016439826,0.23303217,104150.0,104140.0,0.0298]
["bitfinex","BTCUSD",1747016440021,0.23303217,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747016440256,0.23303217,104150.0,104140.0,0.341]
["bitfinex","BTCUSD",1747016442235,0.0410009,104150.0,104140.0,0.48503574]
["bitfinex","BTCUSD",1747016442438,0.05060197,104150.0,104140.0,0.95640974]
["bitfinex","BTCUSD",1747016442661,0.06020313,104150.0,104140.0,0.90393474]
["bitfinex","BTCUSD",1747016442895,0.06980448,104150.0,104140.0,0.69451174]
["bitfinex","BTCUSD",1747016443111,0.07940592,104150.0,104140.0,0.58741174]
["bitfinex","BTCUSD",1747016444635,0.06980448,104150.0,104140.0,0.58741174]
["bitfinex","BTCUSD",1747016444812,0.06020313,104150.0,104140.0,0.58741174]
["bitfinex","BTCUSD",1747016445219,0.05060188,104150.0,104140.0,0.58741174]
["bitfinex","BTCUSD",1747016445431,0.0410009,104150.0,104140.0,0.58741174]
["bitfinex","BTCUSD",1747016445590,0.05060197,104150.0,104140.0,0.58741174]
["bitfinex","BTCUSD",1747016445797,0.06020322,104150.0,104140.0,0.58741174]
["bitfinex","BTCUSD",1747016446037,0.06980457,104150.0,104140.0,0.58741174]
["bitfinex","BTCUSD",1747016446479,0.26183529,104150.0,104140.0,0.57780993]
["bitfinex","BTCUSD",1747016446731,0.24263352,104150.0,104140.0,0.341]
["bitfinex","BTCUSD",1747016448397,0.24263352,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747016448609,0.45700782,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747016449363,0.23265152,104140.0,104130.0,0.47444644]
["bitfinex","BTCUSD",1747016449569,0.24225342,104140.0,104130.0,0.46484343]
["bitfinex","BTCUSD",1747016449747,0.24225342,104140.0,104130.0,0.47444653]
["bitfinex","BTCUSD",1747016451132,0.24225342,104140.0,104130.0,0.47644653]
["bitfinex","BTCUSD",1747016451514,0.24225342,104140.0,104130.0,0.46684343]
["bitfinex","BTCUSD",1747016451713,0.24225342,104140.0,104130.0,0.48604972]
["bitfinex","BTCUSD",1747016452210,0.32850582,104140.0,104130.0,0.342]
["bitfinex","BTCUSD",1747016452798,0.44794582,104140.0,104130.0,0.342]
["bitfinex","BTCUSD",1747016453219,0.44794582,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747016453717,0.21787079,104130.0,104110.0,0.23497759]
["bitfinex","BTCUSD",1747016453947,0.25349728,104120.0,104110.0,0.07169098]
["bitfinex","BTCUSD",1747016454176,0.24389437,104120.0,104110.0,0.04287798]
["bitfinex","BTCUSD",1747016454565,0.0509098,104110.0,104100.0,0.18451293]
["bitfinex","BTCUSD",1747016454771,0.0509098,104110.0,104100.0,1.24277144]
["bitfinex","BTCUSD",1747016454969,0.0509098,104110.0,104100.0,1.24181493]
["bitfinex","BTCUSD",1747016455190,0.05090961,104110.0,104100.0,1.24181493]
["bitfinex","BTCUSD",1747016455493,0.02881465,104110.0,104100.0,1.27056367]
["bitfinex","BTCUSD",1747016455842,0.01920924,104110.0,104100.0,1.61361204]
["bitfinex","BTCUSD",1747016456040,0.02881418,104110.0,104100.0,1.61361204]
["bitfinex","BTCUSD",1747016456491,0.04541418,104110.0,104100.0,1.61661204]
["bitfinex","BTCUSD",1747016456698,0.03580924,104110.0,104100.0,1.61661204]
["bitfinex","BTCUSD",1747016456917,0.03841894,104110.0,104100.0,1.61661204]
["bitfinex","BTCUSD",1747016457098,0.03841904,104110.0,104100.0,1.61661204]
["bitfinex","BTCUSD",1747016457252,0.03841904,104110.0,104100.0,1.63116193]
["bitfinex","BTCUSD",1747016457691,0.03841894,104110.0,104100.0,1.63116193]
["bitfinex","BTCUSD",1747016458182,0.04802398,104110.0,104100.0,1.63116193]
["bitfinex","BTCUSD",1747016458557,0.03841894,104110.0,104100.0,1.63116193]
["bitfinex","BTCUSD",1747016459098,0.05351894,104110.0,104100.0,1.63116193]
["bitfinex","BTCUSD",1747016459304,0.043914,104110.0,104100.0,1.63116193]
["bitfinex","BTCUSD",1747016459762,0.21679035,104120.0,104100.0,1.63116193]
["bitfinex","BTCUSD",1747016459957,0.00960347,104120.0,104110.0,0.145034]
["bitfinex","BTCUSD",1747016460102,0.02881087,104120.0,104110.0,1.19829957]
["bitfinex","BTCUSD",1747016460309,0.15964264,104130.0,104120.0,0.48406342]
["bitfinex","BTCUSD",1747016460531,0.1884512,104130.0,104120.0,1.38974342]
["bitfinex","BTCUSD",1747016460736,0.06120819,104130.0,104120.0,1.19218042]
["bitfinex","BTCUSD",1747016461016,0.06441439,104130.0,104120.0,1.19218042]
["bitfinex","BTCUSD",1747016461147,0.06441439,104130.0,104120.0,0.68177842]
["bitfinex","BTCUSD",1747016461348,0.04520856,104130.0,104120.0,0.65338642]
["bitfinex","BTCUSD",1747016461585,0.03941175,104130.0,104120.0,0.65338642]
["bitfinex","BTCUSD",1747016461743,0.04901503,104130.0,104120.0,0.65338642]
["bitfinex","BTCUSD",1747016461972,0.02020555,104130.0,104120.0,0.65338642]
["bitfinex","BTCUSD",1747016462181,0.02980856,104130.0,104120.0,0.65338642]
["bitfinex","BTCUSD",1747016462382,0.03941175,104130.0,104120.0,0.63465742]
["bitfinex","BTCUSD",1747016462681,0.04041175,104130.0,104120.0,0.60634242]
["bitfinex","BTCUSD",1747016464249,0.05541175,104130.0,104120.0,0.60634242]
["bitfinex","BTCUSD",1747016464628,0.05541175,104130.0,104120.0,0.63515242]
["bitfinex","BTCUSD",1747016465225,0.04041175,104130.0,104120.0,0.63515242]
["bitfinex","BTCUSD",1747016465894,0.05001503,104130.0,104120.0,0.63515242]
["bitfinex","BTCUSD",1747016467471,0.25407708,104130.0,104120.0,0.61594484]
["bitfinex","BTCUSD",1747016467683,0.25407708,104130.0,104120.0,0.36881]
["bitfinex","BTCUSD",1747016467915,0.24447407,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1747016468118,0.23289016,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1747016468327,0.24249418,104120.0,104110.0,0.50328587]
["bitfinex","BTCUSD",1747016469806,0.01920776,104120.0,104110.0,1.5773872]
["bitfinex","BTCUSD",1747016470135,0.02881114,104120.0,104110.0,1.4856782]
["bitfinex","BTCUSD",1747016470374,0.02881114,104120.0,104110.0,1.4846782]
["bitfinex","BTCUSD",1747016470559,0.03841525,104120.0,104110.0,1.4856782]
["bitfinex","BTCUSD",1747016470856,0.02881114,104120.0,104110.0,1.4866782]
["bitfinex","BTCUSD",1747016471054,0.03841525,104120.0,104110.0,0.9786082]
["bitfinex","BTCUSD",1747016471256,0.01920721,104120.0,104110.0,0.9796082]
["bitfinex","BTCUSD",1747016471774,0.02881114,104120.0,104110.0,0.9796082]
["bitfinex","BTCUSD",1747016472030,0.02881114,104120.0,104110.0,0.9960082]
["bitfinex","BTCUSD",1747016472263,0.01920537,104130.0,104120.0,0.15366689]
["bitfinex","BTCUSD",1747016472504,0.02880838,104130.0,104120.0,1.39880657]
["bitfinex","BTCUSD",1747016472739,0.02880838,104130.0,104120.0,1.36862989]
["bitfinex","BTCUSD",1747016473146,0.02880838,104130.0,104120.0,1.12627889]
["bitfinex","BTCUSD",1747016473352,0.02880838,104130.0,104120.0,0.98992889]
["bitfinex","BTCUSD",1747016473562,0.02980838,104130.0,104120.0,0.98992889]
["bitfinex","BTCUSD",1747016473706,0.03080838,104130.0,104120.0,0.98992889]
["bitfinex","BTCUSD",1747016473904,0.04041166,104130.0,104120.0,0.98032542]
["bitfinex","BTCUSD",1747016474149,0.07101166,104130.0,104120.0,0.48406342]
["bitfinex","BTCUSD",1747016474354,0.24387426,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747016474710,0.24387426,104130.0,104120.0,0.46485574]
["bitfinex","BTCUSD",1747016474928,0.05180666,104130.0,104120.0,0.48406332]
["bitfinex","BTCUSD",1747016475153,0.24387426,104130.0,104120.0,0.47445967]
["bitfinex","BTCUSD",1747016475381,0.24387426,104130.0,104120.0,0.46485574]
["bitfinex","BTCUSD",1747016475634,0.24387426,104130.0,104120.0,0.47445967]
["bitfinex","BTCUSD",1747016477277,0.04220301,104130.0,104120.0,0.48406332]
["bitfinex","BTCUSD",1747016477528,0.06140902,104130.0,104120.0,0.48406332]
["bitfinex","BTCUSD",1747016478366,0.26307981,104130.0,104120.0,0.48406351]
["bitfinex","BTCUSD",1747016478566,0.25347708,104130.0,104120.0,0.48406351]
["bitfinex","BTCUSD",1747016478970,0.06140948,104130.0,104120.0,0.49366725]
["bitfinex","BTCUSD",1747016479520,0.07101286,104130.0,104120.0,0.5032709]
["bitfinex","BTCUSD",1747016479718,0.01160273,104130.0,104120.0,1.6110219]
["bitfinex","BTCUSD",1747016480032,0.02120574,104130.0,104120.0,1.6260219]
["bitfinex","BTCUSD",1747016480232,0.002,104130.0,104120.0,0.7873479]
["bitfinex","BTCUSD",1747016480493,0.002,104130.0,104120.0,0.8161579]
["bitfinex","BTCUSD",1747016480676,0.002,104130.0,104120.0,0.9430122]
["bitfinex","BTCUSD",1747016480922,0.002,104150.0,104140.0,0.14403574]
["bitfinex","BTCUSD",1747016481125,0.002,104150.0,104140.0,0.48499056]
["bitfinex","BTCUSD",1747016481328,0.01160079,104150.0,104140.0,0.48403574]
["bitfinex","BTCUSD",1747016481472,0.01160079,104150.0,104140.0,1.61905574]
["bitfinex","BTCUSD",1747016481473,0.02120177,104150.0,104140.0,1.61905574]
["bitfinex","BTCUSD",1747016481870,0.03080302,104150.0,104140.0,0.67720774]
["bitfinex","BTCUSD",1747016482147,0.02168539,104150.0,104140.0,0.63852874]
["bitfinex","BTCUSD",1747016482347,0.01208441,104150.0,104140.0,1.03852874]
["bitfinex","BTCUSD",1747016482489,0.02168539,104150.0,104140.0,1.03852874]
["bitfinex","BTCUSD",1747016482838,0.06308646,104150.0,104140.0,1.03852874]
["bitfinex","BTCUSD",1747016483164,0.06308646,104150.0,104140.0,1.03952874]
["bitfinex","BTCUSD",1747016484047,0.03128646,104150.0,104140.0,1.03952874]
["bitfinex","BTCUSD",1747016484588,0.02168539,104150.0,104140.0,1.03952874]
["bitfinex","BTCUSD",1747016484844,0.01208441,104150.0,104140.0,1.03952874]
["bitfinex","BTCUSD",1747016485452,0.01208441,104150.0,104140.0,1.06833374]
["bitfinex","BTCUSD",1747016489008,0.00248362,104150.0,104140.0,1.08383374]
["bitfinex","BTCUSD",1747016489213,0.00248362,104150.0,104140.0,1.19598804]
["bitfinex","BTCUSD",1747016490242,0.00248362,104150.0,104140.0,1.16418804]
["bitfinex","BTCUSD",1747016491897,0.01768362,104150.0,104140.0,1.06833374]
["bitfinex","BTCUSD",1747016492127,0.0560879,104150.0,104140.0,0.66833374]
["bitfinex","BTCUSD",1747016492336,0.0723879,104150.0,104140.0,0.51484074]
["bitfinex","BTCUSD",1747016492758,0.06278646,104150.0,104140.0,0.61952374]
["bitfinex","BTCUSD",1747016492960,0.07238781,104150.0,104140.0,0.61952374]
["bitfinex","BTCUSD",1747016493167,0.27401997,104150.0,104140.0,0.60992193]
["bitfinex","BTCUSD",1747016493383,0.24521731,104150.0,104140.0,0.370805]
["bitfinex","BTCUSD",1747016493603,0.25975816,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747016493829,0.37827816,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747016494239,0.37827816,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747016494681,0.37827816,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747016495109,0.37827816,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747016495286,0.0411019,104140.0,104130.0,0.50325498]
["bitfinex","BTCUSD",1747016495490,0.17914635,104140.0,104130.0,0.50325433]
["bitfinex","BTCUSD",1747016495717,0.18874871,104140.0,104130.0,0.50325433]
["bitfinex","BTCUSD",1747016495953,0.18874871,104140.0,104130.0,0.4936516]
["bitfinex","BTCUSD",1747016496169,0.17914635,104140.0,104130.0,0.50325433]
["bitfinex","BTCUSD",1747016496543,0.18874871,104140.0,104130.0,0.50325433]
["bitfinex","BTCUSD",1747016496765,0.18974871,104140.0,104130.0,0.4936516]
["bitfinex","BTCUSD",1747016496948,0.18974871,104140.0,104130.0,0.50325433]
["bitfinex","BTCUSD",1747016497154,0.17154352,104140.0,104130.0,1.12430933]
["bitfinex","BTCUSD",1747016497368,0.002,104140.0,104130.0,1.12430933]
["bitfinex","BTCUSD",1747016497570,0.002,104140.0,104130.0,1.25116363]
["bitfinex","BTCUSD",1747016498175,0.002,104140.0,104130.0,1.22016363]
["bitfinex","BTCUSD",1747016498380,0.04270172,104140.0,104130.0,1.07396863]
["bitfinex","BTCUSD",1747016498557,0.04270172,104140.0,104130.0,0.91680263]
["bitfinex","BTCUSD",1747016498757,0.03620362,104140.0,104130.0,0.91680263]
["bitfinex","BTCUSD",1747016498926,0.02660172,104140.0,104130.0,0.93680263]
["bitfinex","BTCUSD",1747016499720,0.01160172,104140.0,104130.0,0.93680263]
["bitfinex","BTCUSD",1747016500161,0.002,104140.0,104130.0,0.93680263]
["bitfinex","BTCUSD",1747016500377,0.002,104140.0,104130.0,0.96780263]
["bitfinex","BTCUSD",1747016500565,0.01160172,104140.0,104130.0,0.96780263]
["bitfinex","BTCUSD",1747016501039,0.002,104140.0,104130.0,0.96780263]
["bitfinex","BTCUSD",1747016501459,0.01160162,104140.0,104130.0,0.96780263]
["bitfinex","BTCUSD",1747016501877,0.01160162,104140.0,104130.0,1.36780263]
["bitfinex","BTCUSD",1747016502601,0.02120352,104140.0,104130.0,1.33680263]
["bitfinex","BTCUSD",1747016502822,0.02120343,104140.0,104130.0,1.33680263]
["bitfinex","BTCUSD",1747016503048,0.01160162,104140.0,104130.0,1.33680263]
["bitfinex","BTCUSD",1747016503279,0.02120334,104140.0,104130.0,1.33680263]
["bitfinex","BTCUSD",1747016503876,0.02120334,104140.0,104130.0,1.36560963]
["bitfinex","BTCUSD",1747016504344,0.03080515,104140.0,104130.0,1.02560963]
["bitfinex","BTCUSD",1747016504567,0.25705857,104140.0,104130.0,0.6160069]
["bitfinex","BTCUSD",1747016504796,0.24435342,104140.0,104130.0,0.20404906]
["bitfinex","BTCUSD",1747016505048,0.24435342,104140.0,104130.0,0.22325479]
["bitfinex","BTCUSD",1747016505267,0.24435342,104140.0,104130.0,0.21365197]
["bitfinex","BTCUSD",1747016505720,0.24435342,104140.0,104130.0,0.22325479]
["bitfinex","BTCUSD",1747016506187,0.24435342,104140.0,104130.0,0.06]
["bitfinex","BTCUSD",1747016506424,0.25889427,104140.0,104130.0,0.06]
["bitfinex","BTCUSD",1747016506652,0.37721427,104140.0,104130.0,0.06]
["bitfinex","BTCUSD",1747016506881,0.47306857,104140.0,104130.0,0.06]
["bitfinex","BTCUSD",1747016507360,0.47306857,104140.0,104130.0,0.02]
["bitfinex","BTCUSD",1747016508733,0.59162857,104140.0,104130.0,0.02]
["bitfinex","BTCUSD",1747016513023,0.58962857,104140.0,104130.0,0.02]
["bitfinex","BTCUSD",1747016513515,0.59562857,104140.0,104130.0,0.02]
["bitfinex","BTCUSD",1747016513949,0.47730857,104140.0,104130.0,0.02]
["bitfinex","BTCUSD",1747016514184,0.59582857,104140.0,104130.0,0.02]
["bitfinex","BTCUSD",1747016516757,0.38145427,104140.0,104130.0,0.02]
["bitfinex","BTCUSD",1747016516959,0.49985427,104140.0,104130.0,0.02]
["bitfinex","BTCUSD",1747016523309,0.23267079,104130.0,104120.0,0.0096043]
["bitfinex","BTCUSD",1747016523522,0.02881123,104120.0,104110.0,0.15463529]
["bitfinex","BTCUSD",1747016523747,0.02881123,104120.0,104110.0,0.59251329]
["bitfinex","BTCUSD",1747016523957,0.02881123,104120.0,104110.0,0.59155735]
["bitfinex","BTCUSD",1747016524173,0.02881123,104120.0,104110.0,0.57234848]
["bitfinex","BTCUSD",1747016524388,0.21129418,104120.0,104100.0,0.60828647]
["bitfinex","BTCUSD",1747016524651,0.01920906,104110.0,104100.0,0.71374664]
["bitfinex","BTCUSD",1747016524846,0.02881391,104110.0,104100.0,2.07176864]
["bitfinex","BTCUSD",1747016525053,0.01920906,104110.0,104100.0,2.07176864]
["bitfinex","BTCUSD",1747016525315,0.028814,104110.0,104100.0,2.81176864]
["bitfinex","BTCUSD",1747016525539,0.21131448,104110.0,104100.0,1.43195801]
["bitfinex","BTCUSD",1747016525784,0.21131448,104110.0,104100.0,1.43495801]
["bitfinex","BTCUSD",1747016526012,0.21131448,104110.0,104100.0,1.59180064]
["bitfinex","BTCUSD",1747016526224,0.03842033,104110.0,104100.0,1.59180064]
["bitfinex","BTCUSD",1747016526416,0.03842033,104110.0,104100.0,1.35460964]
["bitfinex","BTCUSD",1747016526627,0.21131485,104110.0,104100.0,1.34500405]
["bitfinex","BTCUSD",1747016526863,0.21131485,104110.0,104100.0,1.34200405]
["bitfinex","BTCUSD",1747016527310,0.21131485,104110.0,104100.0,1.35460982]
["bitfinex","BTCUSD",1747016527698,0.21131485,104110.0,104100.0,1.33650982]
["bitfinex","BTCUSD",1747016527871,0.21131485,104110.0,104100.0,1.3461155]
["bitfinex","BTCUSD",1747016528249,0.00960485,104110.0,104100.0,1.60584063]
["bitfinex","BTCUSD",1747016528458,0.02881455,104110.0,104100.0,1.62144063]
["bitfinex","BTCUSD",1747016528867,0.01920942,104110.0,104100.0,1.62144063]
["bitfinex","BTCUSD",1747016529092,0.02881455,104110.0,104100.0,1.62144063]
["bitfinex","BTCUSD",1747016529309,0.02881455,104110.0,104100.0,1.60584063]
["bitfinex","BTCUSD",1747016530102,0.03841977,104110.0,104100.0,1.60584063]
["bitfinex","BTCUSD",1747016530532,0.02881446,104110.0,104100.0,1.60584063]
["bitfinex","BTCUSD",1747016531902,0.03841959,104110.0,104100.0,1.58954063]
["bitfinex","BTCUSD",1747016532345,0.01920942,104110.0,104100.0,1.62074063]
["bitfinex","BTCUSD",1747016532563,0.02881446,104110.0,104100.0,1.62074063]
["bitfinex","BTCUSD",1747016533021,0.01920942,104110.0,104100.0,1.62074063]
["bitfinex","BTCUSD",1747016533243,0.21129437,104120.0,104110.0,0.47447286]
["bitfinex","BTCUSD",1747016533463,0.22089811,104120.0,104110.0,0.72750348]
["bitfinex","BTCUSD",1747016533681,0.21129437,104120.0,104110.0,0.71789863]
["bitfinex","BTCUSD",1747016534660,0.01920776,104120.0,104110.0,0.73710805]
["bitfinex","BTCUSD",1747016534920,0.01920537,104130.0,104120.0,0.50986689]
["bitfinex","BTCUSD",1747016535174,0.02880828,104130.0,104120.0,0.76839266]
["bitfinex","BTCUSD",1747016535395,0.03841147,104130.0,104120.0,1.22547619]
["bitfinex","BTCUSD",1747016535611,0.04801485,104130.0,104120.0,1.13284619]
["bitfinex","BTCUSD",1747016536049,0.03841147,104130.0,104120.0,1.13284619]
["bitfinex","BTCUSD",1747016536265,0.03941147,104130.0,104120.0,1.13284619]
["bitfinex","BTCUSD",1747016536495,0.04901475,104130.0,104120.0,1.13284619]
["bitfinex","BTCUSD",1747016537289,0.05001549,104130.0,104120.0,0.99815019]
["bitfinex","BTCUSD",1747016538257,0.01160273,104130.0,104120.0,1.12510449]
["bitfinex","BTCUSD",1747016538477,0.002,104130.0,104120.0,1.12510449]
["bitfinex","BTCUSD",1747016538873,0.01160273,104130.0,104120.0,1.12510449]
["bitfinex","BTCUSD",1747016539881,0.01160273,104130.0,104120.0,1.52510449]
["bitfinex","BTCUSD",1747016544944,0.01160264,104130.0,104120.0,1.52510449]
["bitfinex","BTCUSD",1747016545245,0.02120546,104130.0,104120.0,1.52510449]
["bitfinex","BTCUSD",1747016545478,0.01160264,104130.0,104120.0,1.52510449]
["bitfinex","BTCUSD",1747016545740,0.02120546,104130.0,104120.0,1.52510449]
["bitfinex","BTCUSD",1747016546627,0.03080837,104130.0,104120.0,1.52510449]
["bitfinex","BTCUSD",1747016547319,0.02120546,104130.0,104120.0,1.52510449]
["bitfinex","BTCUSD",1747016549233,0.02120546,104130.0,104120.0,1.49400449]
["bitfinex","BTCUSD",1747016551317,0.04041166,104130.0,104120.0,1.46751649]
["bitfinex","BTCUSD",1747016551521,0.05601166,104130.0,104120.0,1.39345349]
["bitfinex","BTCUSD",1747016551739,0.24717468,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747016551969,0.2447738,104130.0,104120.0,0.46485584]
["bitfinex","BTCUSD",1747016552170,0.2447738,104130.0,104120.0,0.47445995]
["bitfinex","BTCUSD",1747016552703,0.2447738,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747016552928,0.0288141,104110.0,104100.0,0.18603804]
["bitfinex","BTCUSD",1747016553164,0.23691915,104110.0,104100.0,1.05864905]
["bitfinex","BTCUSD",1747016553409,0.04481465,104110.0,104100.0,1.66128609]
["bitfinex","BTCUSD",1747016553623,0.048025,104110.0,104100.0,1.63247209]
["bitfinex","BTCUSD",1747016554073,0.048025,104110.0,104100.0,1.63547209]
["bitfinex","BTCUSD",1747016556536,0.048025,104110.0,104100.0,1.63847209]
["bitfinex","BTCUSD",1747016557387,0.063125,104110.0,104100.0,1.63847209]
["bitfinex","BTCUSD",1747016557708,0.02881465,104110.0,104100.0,1.63847145]
["bitfinex","BTCUSD",1747016558316,0.03841978,104110.0,104100.0,1.63847145]
["bitfinex","BTCUSD",1747016561148,0.03841978,104110.0,104100.0,1.61456045]
["bitfinex","BTCUSD",1747016562368,0.23052428,104110.0,104100.0,1.45125799]
["bitfinex","BTCUSD",1747016562584,0.24291467,104110.0,104100.0,1.07712222]
["bitfinex","BTCUSD",1747016562822,0.24291467,104110.0,104100.0,1.46463945]
["bitfinex","BTCUSD",1747016563046,0.03841931,104110.0,104100.0,1.47424495]
["bitfinex","BTCUSD",1747016563266,0.04802453,104110.0,104100.0,1.47424495]
["bitfinex","BTCUSD",1747016563484,0.03841931,104110.0,104100.0,1.47424495]
["bitfinex","BTCUSD",1747016563738,0.03841922,104110.0,104100.0,1.47424495]
["bitfinex","BTCUSD",1747016565011,0.04802444,104110.0,104100.0,1.47424495]
["bitfinex","BTCUSD",1747016565828,0.03841922,104110.0,104100.0,1.47424495]
["bitfinex","BTCUSD",1747016566541,0.24012959,104110.0,104100.0,1.46463945]
["bitfinex","BTCUSD",1747016566737,0.25622959,104110.0,104100.0,1.46463945]
["bitfinex","BTCUSD",1747016567073,0.25622959,104110.0,104100.0,1.47424504]
["bitfinex","BTCUSD",1747016567542,0.04491474,104110.0,104100.0,1.48385054]
["bitfinex","BTCUSD",1747016567774,0.02881474,104110.0,104100.0,1.48385054]
["bitfinex","BTCUSD",1747016567972,0.03841987,104110.0,104100.0,1.48385054]
["bitfinex","BTCUSD",1747016568414,0.05411987,104110.0,104100.0,1.48385054]
["bitfinex","BTCUSD",1747016569911,0.07972509,104110.0,104100.0,1.47424504]
["bitfinex","BTCUSD",1747016570138,0.07972509,104110.0,104100.0,1.48385054]
["bitfinex","BTCUSD",1747016570353,0.26222483,104110.0,104100.0,1.22121387]
["bitfinex","BTCUSD",1747016570555,0.26222483,104110.0,104100.0,1.47424523]
["bitfinex","BTCUSD",1747016570762,0.06051511,104110.0,104100.0,1.48385073]
["bitfinex","BTCUSD",1747016571377,0.25261961,104110.0,104100.0,1.211608]
["bitfinex","BTCUSD",1747016571597,0.23340963,104110.0,104100.0,1.07712222]
["bitfinex","BTCUSD",1747016571811,0.23340963,104110.0,104100.0,0.37339733]
["bitfinex","BTCUSD",1747016572656,0.23340963,104110.0,104100.0,0.37039733]
["bitfinex","BTCUSD",1747016572917,0.23340963,104110.0,104100.0,0.36839733]
["bitfinex","BTCUSD",1747016573120,0.23340963,104110.0,104100.0,0.36939733]
["bitfinex","BTCUSD",1747016577093,0.23340963,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747016577358,0.46072478,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747016577783,0.46072478,104110.0,104100.0,0.02381427]
["bitfinex","BTCUSD",1747016578152,0.46072478,104110.0,104100.0,0.02281427]
["bitfinex","BTCUSD",1747016578361,0.46072478,104110.0,104100.0,0.02181427]
["bitfinex","BTCUSD",1747016578567,0.46272478,104110.0,104100.0,0.02181427]
["bitfinex","BTCUSD",1747016578764,0.23332909,104100.0,104090.0,0.27687025]
["bitfinex","BTCUSD",1747016578909,0.04120587,104100.0,104090.0,0.73220346]
["bitfinex","BTCUSD",1747016579110,0.00960559,104100.0,104090.0,1.44570614]
["bitfinex","BTCUSD",1747016579415,0.00960559,104100.0,104090.0,1.46230614]
["bitfinex","BTCUSD",1747016579416,0.00960531,104100.0,104090.0,1.46230614]
["bitfinex","BTCUSD",1747016579618,0.00960531,104100.0,104090.0,1.47840614]
["bitfinex","BTCUSD",1747016580058,0.02881658,104100.0,104090.0,1.47840614]
["bitfinex","BTCUSD",1747016580264,0.03842245,104100.0,104090.0,1.46230614]
["bitfinex","BTCUSD",1747016580441,0.03842245,104100.0,104090.0,1.4768779]
["bitfinex","BTCUSD",1747016580650,0.03842245,104100.0,104090.0,1.4602779]
["bitfinex","BTCUSD",1747016581061,0.02881658,104100.0,104090.0,1.4622779]
["bitfinex","BTCUSD",1747016581307,0.03842254,104100.0,104090.0,1.4622779]
["bitfinex","BTCUSD",1747016581490,0.03842254,104100.0,104090.0,1.4246559]
["bitfinex","BTCUSD",1747016581699,0.02881658,104100.0,104090.0,1.44669967]
["bitfinex","BTCUSD",1747016581915,0.03842254,104100.0,104090.0,1.44669967]
["bitfinex","BTCUSD",1747016582407,0.03842245,104100.0,104090.0,1.44669967]
["bitfinex","BTCUSD",1747016582815,0.04802841,104100.0,104090.0,1.44669967]
["bitfinex","BTCUSD",1747016583593,0.04802841,104100.0,104090.0,1.0942049]
["bitfinex","BTCUSD",1747016583793,0.04802915,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016584462,0.02881723,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016585191,0.01921127,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016585687,0.02881723,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016586559,0.01921127,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016586778,0.02881714,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016586991,0.02881705,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016587253,0.03842301,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016587473,0.02881705,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016587657,0.03842301,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016589474,0.02881714,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016590544,0.01921118,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016590746,0.02881714,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016591219,0.01921118,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016591475,0.02881705,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016592254,0.02881705,104100.0,104090.0,0.8312869]
["bitfinex","BTCUSD",1747016592490,0.02881705,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016593949,0.03842301,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016594209,0.05412301,104100.0,104090.0,1.07471267]
["bitfinex","BTCUSD",1747016596493,0.05412301,104100.0,104090.0,0.8312869]
["bitfinex","BTCUSD",1747016596720,0.26164651,104100.0,104090.0,0.5980579]
["bitfinex","BTCUSD",1747016596942,0.24243496,104100.0,104090.0,0.4086639]
["bitfinex","BTCUSD",1747016597164,0.24243496,104100.0,104090.0,0.5431625]
["bitfinex","BTCUSD",1747016597388,0.232829,104100.0,104090.0,0.4086639]
["bitfinex","BTCUSD",1747016597918,0.36392985,104100.0,104090.0,0.02409214]
["bitfinex","BTCUSD",1747016598147,0.48048985,104100.0,104090.0,0.02409214]
["bitfinex","BTCUSD",1747016601025,1.06319569,104100.0,104090.0,0.00204837]
["bitfinex","BTCUSD",1747016601249,0.81976992,104100.0,104090.0,0.00204837]
["bitfinex","BTCUSD",1747016601475,0.8265097,104100.0,104090.0,0.00204837]
["bitfinex","BTCUSD",1747016601812,0.8265097,104100.0,104090.0,0.00104837]
["bitfinex","BTCUSD",1747016602233,0.58508393,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016602670,0.48922963,104100.0,104090.0,0.00104837]
["bitfinex","BTCUSD",1747016602873,0.48248985,104100.0,104090.0,0.00104837]
["bitfinex","BTCUSD",1747016603079,0.48248985,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016603497,0.25136985,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016603700,0.48444985,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016604577,0.236829,104100.0,104090.0,0.47454707]
["bitfinex","BTCUSD",1747016604776,0.236829,104100.0,104090.0,0.34004837]
["bitfinex","BTCUSD",1747016604777,0.469909,104100.0,104090.0,0.34004837]
["bitfinex","BTCUSD",1747016605192,0.469909,104100.0,104090.0,0.46494028]
["bitfinex","BTCUSD",1747016605605,0.469909,104100.0,104090.0,0.47454707]
["bitfinex","BTCUSD",1747016606020,0.469909,104100.0,104090.0,0.47454725]
["bitfinex","BTCUSD",1747016606231,0.469909,104100.0,104090.0,0.48415413]
["bitfinex","BTCUSD",1747016607562,0.469909,104100.0,104090.0,0.49376092]
["bitfinex","BTCUSD",1747016607743,0.469909,104100.0,104090.0,0.73718669]
["bitfinex","BTCUSD",1747016608605,0.469909,104100.0,104090.0,0.7275799]
["bitfinex","BTCUSD",1747016608811,0.469909,104100.0,104090.0,0.71797302]
["bitfinex","BTCUSD",1747016609547,0.469909,104100.0,104090.0,0.47454725]
["bitfinex","BTCUSD",1747016610141,0.469909,104100.0,104090.0,0.48415413]
["bitfinex","BTCUSD",1747016610573,0.004,104100.0,104090.0,0.7275799]
["bitfinex","BTCUSD",1747016610777,0.02321127,104100.0,104090.0,0.74679302]
["bitfinex","BTCUSD",1747016610980,0.02321127,104100.0,104090.0,1.64471702]
["bitfinex","BTCUSD",1747016611199,0.004,104100.0,104090.0,1.77297132]
["bitfinex","BTCUSD",1747016612030,0.002,104100.0,104090.0,1.81297132]
["bitfinex","BTCUSD",1747016612180,0.002,104100.0,104090.0,1.81397132]
["bitfinex","BTCUSD",1747016612585,0.06402389,104110.0,104100.0,0.14409109]
["bitfinex","BTCUSD",1747016612799,0.06402389,104110.0,104100.0,0.78123886]
["bitfinex","BTCUSD",1747016613206,0.06402389,104110.0,104100.0,0.53384286]
["bitfinex","BTCUSD",1747016614002,0.06402389,104110.0,104100.0,0.53484286]
["bitfinex","BTCUSD",1747016614207,0.05441867,104110.0,104100.0,0.53484286]
["bitfinex","BTCUSD",1747016614732,0.05441867,104110.0,104100.0,0.53584286]
["bitfinex","BTCUSD",1747016615300,0.01920887,104110.0,104100.0,0.53584286]
["bitfinex","BTCUSD",1747016615611,0.02881363,104110.0,104100.0,0.55114286]
["bitfinex","BTCUSD",1747016615832,0.01920887,104110.0,104100.0,0.53584286]
["bitfinex","BTCUSD",1747016616012,0.03841839,104110.0,104100.0,0.53584286]
["bitfinex","BTCUSD",1747016616919,0.08072417,104110.0,104100.0,0.53584286]
["bitfinex","BTCUSD",1747016617116,0.26322354,104110.0,104100.0,0.52623736]
["bitfinex","BTCUSD",1747016617481,0.26322419,104110.0,104100.0,0.14609146]
["bitfinex","BTCUSD",1747016617702,0.23440963,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747016618470,0.23440963,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747016618880,0.23402909,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016619084,0.23402909,104100.0,104090.0,0.00965544]
["bitfinex","BTCUSD",1747016619428,0.23402909,104100.0,104090.0,0.47454725]
["bitfinex","BTCUSD",1747016619625,0.35050909,104100.0,104090.0,0.47454725]
["bitfinex","BTCUSD",1747016619771,0.35050909,104100.0,104090.0,0.34004837]
["bitfinex","BTCUSD",1747016619974,0.3554438,104100.0,104090.0,0.34004837]
["bitfinex","BTCUSD",1747016620396,0.4719238,104100.0,104090.0,0.34104837]
["bitfinex","BTCUSD",1747016620940,0.4719238,104100.0,104090.0,0.00104837]
["bitfinex","BTCUSD",1747016621304,0.5677781,104100.0,104090.0,0.00204837]
["bitfinex","BTCUSD",1747016622098,0.5677781,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016622306,0.5687781,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016622538,0.5697781,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016623749,0.4739238,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016624540,0.4739238,104100.0,104090.0,0.24347414]
["bitfinex","BTCUSD",1747016625622,0.4739238,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016631311,0.35250909,104100.0,104090.0,0.69875898]
["bitfinex","BTCUSD",1747016631511,0.47859496,104100.0,104090.0,0.71797284]
["bitfinex","BTCUSD",1747016632491,0.47859496,104100.0,104090.0,0.47454707]
["bitfinex","BTCUSD",1747016632699,0.02121146,104100.0,104090.0,0.73718596]
["bitfinex","BTCUSD",1747016632968,0.03081742,104100.0,104090.0,0.73718596]
["bitfinex","BTCUSD",1747016634640,0.04042254,104100.0,104090.0,1.53442196]
["bitfinex","BTCUSD",1747016634845,0.04042254,104100.0,104090.0,1.50222196]
["bitfinex","BTCUSD",1747016635010,0.04042254,104100.0,104090.0,1.23843996]
["bitfinex","BTCUSD",1747016635400,0.04042254,104100.0,104090.0,1.29865896]
["bitfinex","BTCUSD",1747016635748,0.04042254,104100.0,104090.0,1.26725896]
["bitfinex","BTCUSD",1747016636155,0.05002868,104100.0,104090.0,1.02383319]
["bitfinex","BTCUSD",1747016636367,0.05002868,104100.0,104090.0,0.76600496]
["bitfinex","BTCUSD",1747016636599,0.24215163,104100.0,104090.0,0.76600514]
["bitfinex","BTCUSD",1747016636973,0.25865163,104100.0,104090.0,0.77561165]
["bitfinex","BTCUSD",1747016637455,0.27475163,104100.0,104090.0,0.77561165]
["bitfinex","BTCUSD",1747016637695,0.27475163,104100.0,104090.0,0.53218588]
["bitfinex","BTCUSD",1747016638303,0.26514632,104100.0,104090.0,0.51297277]
["bitfinex","BTCUSD",1747016638516,0.26514632,104100.0,104090.0,0.52257937]
["bitfinex","BTCUSD",1747016638726,0.26514632,104100.0,104090.0,0.53218588]
["bitfinex","BTCUSD",1747016640090,0.24904632,104100.0,104090.0,0.53218588]
["bitfinex","BTCUSD",1747016640353,0.24904632,104100.0,104090.0,0.77561165]
["bitfinex","BTCUSD",1747016640529,0.24904632,104100.0,104090.0,0.75639854]
["bitfinex","BTCUSD",1747016640731,0.25514073,104100.0,104090.0,0.75639854]
["bitfinex","BTCUSD",1747016640935,0.25514073,104100.0,104090.0,0.51297277]
["bitfinex","BTCUSD",1747016641342,0.25514073,104100.0,104090.0,0.52257937]
["bitfinex","BTCUSD",1747016642361,0.24553505,104100.0,104090.0,0.36886737]
["bitfinex","BTCUSD",1747016642587,0.2408638,104100.0,104090.0,0.34004837]
["bitfinex","BTCUSD",1747016642801,0.81294387,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016643800,0.81194387,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016644240,0.81294387,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016644420,1.23643891,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016645226,0.99101314,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016645446,1.23443891,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016645651,1.23843891,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016645853,1.23643891,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016646090,1.24043891,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016648055,1.23370387,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016650195,1.24043752,104100.0,104090.0,4.837e-05]
["bitfinex","BTCUSD",1747016650767,0.23730072,104080.0,104060.0,0.22234855]
["bitfinex","BTCUSD",1747016650970,0.32058961,104070.0,104060.0,0.21288414]
["bitfinex","BTCUSD",1747016651249,0.31818716,104070.0,104060.0,0.1268205]
["bitfinex","BTCUSD",1747016651852,0.31818716,104070.0,104060.0,0.05061914]
["bitfinex","BTCUSD",1747016652079,0.34888716,104070.0,104060.0,0.05161914]
["bitfinex","BTCUSD",1747016652287,0.34888716,104070.0,104060.0,0.0450093]
["bitfinex","BTCUSD",1747016652710,0.34888716,104070.0,104060.0,0.3820093]
["bitfinex","BTCUSD",1747016653133,0.34888716,104070.0,104060.0,0.3850093]
["bitfinex","BTCUSD",1747016653331,0.36342801,104070.0,104060.0,0.3850093]
["bitfinex","BTCUSD",1747016653537,0.45928231,104070.0,104060.0,0.3850093]
["bitfinex","BTCUSD",1747016653738,0.45928231,104070.0,104060.0,0.0450093]
["bitfinex","BTCUSD",1747016654361,0.45928231,104070.0,104060.0,0.00214524]
["bitfinex","BTCUSD",1747016654766,0.45928231,104070.0,104060.0,0.00314524]
["bitfinex","BTCUSD",1747016655190,0.46128231,104070.0,104060.0,0.00314524]
["bitfinex","BTCUSD",1747016655806,0.46128231,104070.0,104060.0,0.00214524]
["bitfinex","BTCUSD",1747016656004,0.46228231,104070.0,104060.0,0.00214524]
["bitfinex","BTCUSD",1747016656205,0.34588231,104070.0,104060.0,0.00214524]
["bitfinex","BTCUSD",1747016656426,0.57872231,104070.0,104060.0,0.24557101]
["bitfinex","BTCUSD",1747016656625,0.21932801,104070.0,104060.0,0.37049883]
["bitfinex","BTCUSD",1747016656817,0.34040388,104070.0,104060.0,0.4119083]
["bitfinex","BTCUSD",1747016657295,0.33079561,104070.0,104060.0,0.15887306]
["bitfinex","BTCUSD",1747016657512,0.32118707,104070.0,104060.0,0.38629883]
["bitfinex","BTCUSD",1747016657874,0.32018707,104070.0,104060.0,0.38629883]
["bitfinex","BTCUSD",1747016658092,0.31818707,104070.0,104060.0,0.39590848]
["bitfinex","BTCUSD",1747016658298,0.31818707,104070.0,104060.0,0.39690848]
["bitfinex","BTCUSD",1747016658747,0.30857834,104070.0,104060.0,0.76188909]
["bitfinex","BTCUSD",1747016659005,0.30857834,104070.0,104060.0,0.77149883]
["bitfinex","BTCUSD",1747016659379,0.32457834,104070.0,104060.0,0.40314524]
["bitfinex","BTCUSD",1747016659646,0.32457834,104070.0,104060.0,0.41275508]
["bitfinex","BTCUSD",1747016660040,0.30857834,104070.0,104060.0,0.76236482]
["bitfinex","BTCUSD",1747016660844,0.30857834,104070.0,104060.0,1.00579059]
["bitfinex","BTCUSD",1747016661065,0.19217834,104070.0,104060.0,1.00579059]
["bitfinex","BTCUSD",1747016661266,0.19458078,104070.0,104060.0,1.00579059]
["bitfinex","BTCUSD",1747016661843,0.19458078,104070.0,104060.0,1.12110867]
["bitfinex","BTCUSD",1747016662046,0.19217834,104070.0,104060.0,1.12110867]
["bitfinex","BTCUSD",1747016662670,0.19217834,104070.0,104060.0,1.14032733]
["bitfinex","BTCUSD",1747016662671,0.01921662,104070.0,104060.0,1.14032733]
["bitfinex","BTCUSD",1747016662868,0.02882526,104070.0,104060.0,1.17132733]
["bitfinex","BTCUSD",1747016663120,0.03843408,104070.0,104060.0,1.17132733]
["bitfinex","BTCUSD",1747016663525,0.35432226,104090.0,104080.0,0.00960799]
["bitfinex","BTCUSD",1747016663727,0.20764141,104090.0,104080.0,0.36832968]
["bitfinex","BTCUSD",1747016663937,0.75452295,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1747016664142,0.9813181,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1747016665584,0.019217,104070.0,104060.0,0.55652628]
["bitfinex","BTCUSD",1747016665809,0.019217,104070.0,104060.0,0.96689305]
["bitfinex","BTCUSD",1747016666011,0.02882573,104070.0,104060.0,1.00689305]
["bitfinex","BTCUSD",1747016666210,0.019217,104070.0,104060.0,1.40689305]
["bitfinex","BTCUSD",1747016666388,0.02882573,104070.0,104060.0,1.40689305]
["bitfinex","BTCUSD",1747016666595,0.02882573,104070.0,104060.0,0.85087817]
["bitfinex","BTCUSD",1747016667059,0.02882573,104070.0,104060.0,0.64456381]
["bitfinex","BTCUSD",1747016667265,0.02882573,104070.0,104060.0,0.59451297]
["bitfinex","BTCUSD",1747016667461,0.02882573,104070.0,104060.0,0.55451297]
["bitfinex","BTCUSD",1747016667869,0.02882573,104070.0,104060.0,0.56412281]
["bitfinex","BTCUSD",1747016668071,0.02882573,104070.0,104060.0,0.56612281]
["bitfinex","BTCUSD",1747016668243,0.02882573,104070.0,104060.0,0.56712281]
["bitfinex","BTCUSD",1747016668445,0.03843455,104070.0,104060.0,0.56712281]
["bitfinex","BTCUSD",1747016668921,0.02882573,104070.0,104060.0,0.56712281]
["bitfinex","BTCUSD",1747016669090,0.02882573,104070.0,104060.0,0.90712281]
["bitfinex","BTCUSD",1747016670576,0.02882573,104070.0,104060.0,1.14018181]
["bitfinex","BTCUSD",1747016670790,0.23650407,104070.0,104060.0,1.13057271]
["bitfinex","BTCUSD",1747016670987,0.25290407,104070.0,104060.0,0.73057271]
["bitfinex","BTCUSD",1747016671193,0.24329571,104070.0,104060.0,0.343]
["bitfinex","BTCUSD",1747016672328,0.24329571,104070.0,104060.0,0.58642577]
["bitfinex","BTCUSD",1747016672541,0.0339,104090.0,104080.0,0.13451162]
["bitfinex","BTCUSD",1747016672769,0.02121293,104090.0,104080.0,1.63408435]
["bitfinex","BTCUSD",1747016673017,0.03081945,104090.0,104080.0,1.63408435]
["bitfinex","BTCUSD",1747016673261,0.0096079,104080.0,104070.0,1.10834159]
["bitfinex","BTCUSD",1747016673480,0.23376777,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1747016673701,0.00960836,104070.0,104060.0,0.72855139]
["bitfinex","BTCUSD",1747016673900,0.00960836,104070.0,104060.0,1.45190839]
["bitfinex","BTCUSD",1747016674111,0.00960836,104070.0,104060.0,1.28302839]
["bitfinex","BTCUSD",1747016674361,0.00960836,104070.0,104060.0,1.68202839]
["bitfinex","BTCUSD",1747016674632,0.00960836,104070.0,104060.0,1.28102839]
["bitfinex","BTCUSD",1747016674827,0.03581681,104070.0,104060.0,0.72755139]
["bitfinex","BTCUSD",1747016675035,0.01921681,104070.0,104060.0,1.42150039]
["bitfinex","BTCUSD",1747016675196,0.01921681,104070.0,104060.0,1.42250039]
["bitfinex","BTCUSD",1747016675652,0.01921644,104070.0,104060.0,1.42450039]
["bitfinex","BTCUSD",1747016675870,0.01921653,104070.0,104060.0,1.42450039]
["bitfinex","BTCUSD",1747016677289,0.02882498,104070.0,104060.0,1.42450039]
["bitfinex","BTCUSD",1747016677512,0.02882498,104070.0,104060.0,1.35063739]
["bitfinex","BTCUSD",1747016678656,0.01921653,104070.0,104060.0,1.35063739]
["bitfinex","BTCUSD",1747016679301,0.02882507,104070.0,104060.0,1.35063739]
["bitfinex","BTCUSD",1747016679725,0.01921653,104070.0,104060.0,1.35063739]
["bitfinex","BTCUSD",1747016680157,0.03471653,104070.0,104060.0,1.35063739]
["bitfinex","BTCUSD",1747016680383,0.03471653,104070.0,104060.0,1.13055139]
["bitfinex","BTCUSD",1747016680384,0.06933362,104070.0,104060.0,1.13055139]
["bitfinex","BTCUSD",1747016680601,0.05011653,104070.0,104060.0,1.13055139]
["bitfinex","BTCUSD",1747016680822,0.05011653,104070.0,104060.0,1.37914639]
["bitfinex","BTCUSD",1747016681277,0.00960817,104070.0,104060.0,1.37914639]
["bitfinex","BTCUSD",1747016681499,0.06082526,104070.0,104060.0,1.12094229]
["bitfinex","BTCUSD",1747016681781,0.07043399,104070.0,104060.0,1.13055148]
["bitfinex","BTCUSD",1747016682008,0.06082526,104070.0,104060.0,1.13055148]
["bitfinex","BTCUSD",1747016682396,0.26261242,104070.0,104060.0,0.71133292]
["bitfinex","BTCUSD",1747016682609,0.26261242,104070.0,104060.0,0.73055167]
["bitfinex","BTCUSD",1747016683529,0.25300425,104070.0,104060.0,0.71133292]
["bitfinex","BTCUSD",1747016683931,0.2433958,104070.0,104060.0,0.71133292]
["bitfinex","BTCUSD",1747016684141,0.2433958,104070.0,104060.0,0.72094239]
["bitfinex","BTCUSD",1747016684358,0.2433958,104070.0,104060.0,0.73055176]
["bitfinex","BTCUSD",1747016685559,0.2433958,104070.0,104060.0,0.74016104]
["bitfinex","BTCUSD",1747016689140,0.25300471,104070.0,104060.0,0.74016104]
["bitfinex","BTCUSD",1747016689578,0.25300471,104070.0,104060.0,0.71133292]
["bitfinex","BTCUSD",1747016689727,0.25300471,104070.0,104060.0,0.72094239]
["bitfinex","BTCUSD",1747016689989,0.25300471,104070.0,104060.0,0.73055176]
["bitfinex","BTCUSD",1747016690408,0.25300471,104070.0,104060.0,0.74016104]
["bitfinex","BTCUSD",1747016693675,0.06082637,104070.0,104060.0,0.74016104]
["bitfinex","BTCUSD",1747016693886,0.25300471,104070.0,104060.0,0.74016104]
["bitfinex","BTCUSD",1747016694112,0.25300471,104070.0,104060.0,0.58642577]
["bitfinex","BTCUSD",1747016694328,0.25300471,104070.0,104060.0,0.343]
["bitfinex","BTCUSD",1747016694329,0.24339607,104070.0,104060.0,0.343]
["bitfinex","BTCUSD",1747016695186,0.25793692,104070.0,104060.0,0.343]
["bitfinex","BTCUSD",1747016695402,0.35379122,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1747016695844,0.35379122,104070.0,104060.0,0.341]
["bitfinex","BTCUSD",1747016701482,0.59721699,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747016701702,1.01209699,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747016702111,0.225977,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747016702338,0.5861113,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747016702578,0.82953707,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747016703185,1.17627996,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747016703380,0.24167679,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747016703576,0.57017109,104030.0,104020.0,0.00248451]
["bitfinex","BTCUSD",1747016703790,0.81359686,104030.0,104020.0,0.00248451]
["bitfinex","BTCUSD",1747016703994,0.82813771,104030.0,104020.0,0.00248451]
["bitfinex","BTCUSD",1747016704190,0.8348806,104030.0,104020.0,0.00248451]
["bitfinex","BTCUSD",1747016704401,0.59145483,104030.0,104020.0,0.00248451]
["bitfinex","BTCUSD",1747016704811,1.92705771,104030.0,104020.0,0.00248451]
["bitfinex","BTCUSD",1747016705305,1.92905771,104030.0,104020.0,0.00248451]
["bitfinex","BTCUSD",1747016706225,1.57131194,104030.0,104020.0,0.00248451]
["bitfinex","BTCUSD",1747016706450,1.68767194,104030.0,104020.0,0.00248451]
["bitfinex","BTCUSD",1747016706925,1.67313109,104030.0,104020.0,0.00248451]
["bitfinex","BTCUSD",1747016707369,1.67313109,104030.0,104000.0,0.59056589]
["bitfinex","BTCUSD",1747016707370,0.1922892,104010.0,104000.0,0.81745965]
["bitfinex","BTCUSD",1747016707582,0.32787746,104010.0,104000.0,0.81745965]
["bitfinex","BTCUSD",1747016707784,0.00961362,104010.0,104000.0,0.81745965]
["bitfinex","BTCUSD",1747016708063,0.03845588,104010.0,104000.0,0.83668939]
["bitfinex","BTCUSD",1747016708206,0.04807034,104010.0,104000.0,0.83668958]
["bitfinex","BTCUSD",1747016708389,0.04807034,104010.0,104000.0,0.8483044]
["bitfinex","BTCUSD",1747016708809,0.04807034,104010.0,104000.0,1.2483044]
["bitfinex","BTCUSD",1747016709012,0.03845672,104010.0,104000.0,0.8493044]
["bitfinex","BTCUSD",1747016709217,0.22113211,104010.0,104000.0,0.7538733]
["bitfinex","BTCUSD",1747016709621,0.22113211,104010.0,104000.0,0.91044753]
["bitfinex","BTCUSD",1747016709819,0.22113211,104010.0,104000.0,1.16348822]
["bitfinex","BTCUSD",1747016710322,0.11636,104020.0,104010.0,0.48421578]
["bitfinex","BTCUSD",1747016710573,0.34948705,104020.0,104010.0,0.70841365]
["bitfinex","BTCUSD",1747016710781,0.33747057,104020.0,104010.0,0.7276421]
["bitfinex","BTCUSD",1747016710936,0.33747057,104020.0,104010.0,0.73725619]
["bitfinex","BTCUSD",1747016711142,0.3278575,104020.0,104010.0,0.73135163]
["bitfinex","BTCUSD",1747016711350,0.3278575,104020.0,104010.0,0.7286421]
["bitfinex","BTCUSD",1747016712378,0.2114975,104020.0,104010.0,0.7286421]
["bitfinex","BTCUSD",1747016712770,0.3278575,104020.0,104010.0,0.7286421]
["bitfinex","BTCUSD",1747016712952,0.31824415,104020.0,104010.0,0.341]
["bitfinex","BTCUSD",1747016713167,0.35467156,104020.0,104010.0,0.341]
["bitfinex","BTCUSD",1747016714432,0.35467156,104020.0,104010.0,0.70941375]
["bitfinex","BTCUSD",1747016714637,0.35467156,104020.0,104010.0,0.58442577]
["bitfinex","BTCUSD",1747016715055,0.35467156,104020.0,104010.0,0.341]
["bitfinex","BTCUSD",1747016717653,0.78980593,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1747016717876,0.69395163,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1747016718492,0.21155814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747016718697,0.35861814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747016719133,0.35861814,103990.0,103980.0,0.342]
["bitfinex","BTCUSD",1747016719546,0.22119498,103980.0,103970.0,0.39253948]
["bitfinex","BTCUSD",1747016719772,0.02885002,103980.0,103970.0,0.42153792]
["bitfinex","BTCUSD",1747016719989,0.03846706,103980.0,103970.0,0.17493244]
["bitfinex","BTCUSD",1747016720373,0.0383217,103980.0,103970.0,0.21334783]
["bitfinex","BTCUSD",1747016720615,0.23307072,103980.0,103970.0,0.44549253]
["bitfinex","BTCUSD",1747016720826,0.02870466,103980.0,103970.0,0.44549198]
["bitfinex","BTCUSD",1747016721035,0.0383217,103980.0,103970.0,0.44549198]
["bitfinex","BTCUSD",1747016721272,0.04793884,103980.0,103970.0,0.44549198]
["bitfinex","BTCUSD",1747016721524,0.04893884,103980.0,103970.0,0.78949198]
["bitfinex","BTCUSD",1747016721777,0.02008771,103980.0,103970.0,0.79249198]
["bitfinex","BTCUSD",1747016722018,0.23407128,103980.0,103970.0,0.38556066]
["bitfinex","BTCUSD",1747016722252,0.24437886,103980.0,103970.0,0.04556066]
["bitfinex","BTCUSD",1747016722467,0.35477401,103980.0,103970.0,0.04556066]
["bitfinex","BTCUSD",1747016722697,0.71455978,103980.0,103970.0,0.04556066]
["bitfinex","BTCUSD",1747016722927,0.47113401,103980.0,103970.0,0.04556066]
["bitfinex","BTCUSD",1747016723159,1.73855978,103980.0,103970.0,0.00714527]
["bitfinex","BTCUSD",1747016723592,1.73755978,103980.0,103970.0,0.00014527]
["bitfinex","BTCUSD",1747016723989,1.73755978,103980.0,103970.0,0.00114527]
["bitfinex","BTCUSD",1747016724498,1.73755978,103980.0,103970.0,0.00014527]
["bitfinex","BTCUSD",1747016724888,1.73855978,103980.0,103970.0,0.00114527]
["bitfinex","BTCUSD",1747016725338,1.73855978,103980.0,103970.0,0.00014527]
["bitfinex","BTCUSD",1747016725552,1.74055978,103980.0,103970.0,0.00014527]
["bitfinex","BTCUSD",1747016725803,1.61353401,103980.0,103970.0,0.00014527]
["bitfinex","BTCUSD",1747016726484,1.85695978,103980.0,103970.0,0.00014527]
["bitfinex","BTCUSD",1747016727419,0.21163936,103950.0,103940.0,0.22592302]
["bitfinex","BTCUSD",1747016727659,0.22125881,103950.0,103940.0,0.36076043]
["bitfinex","BTCUSD",1747016727779,0.22125881,103950.0,103940.0,0.37038108]
["bitfinex","BTCUSD",1747016728019,0.23087854,103950.0,103940.0,0.55407853]
["bitfinex","BTCUSD",1747016728286,0.23087854,103950.0,103940.0,0.7975043]
["bitfinex","BTCUSD",1747016728715,0.23187854,103950.0,103940.0,1.1445043]
["bitfinex","BTCUSD",1747016729324,0.23187854,103950.0,103940.0,1.15412467]
["bitfinex","BTCUSD",1747016729615,0.23187854,103950.0,103940.0,1.19359369]
["bitfinex","BTCUSD",1747016729872,0.22225937,103950.0,103940.0,1.18397332]
["bitfinex","BTCUSD",1747016730332,0.03947891,103950.0,103940.0,1.1935936]
["bitfinex","BTCUSD",1747016730564,0.05150408,103950.0,103940.0,1.19359369]
["bitfinex","BTCUSD",1747016730795,0.03947798,103950.0,103940.0,2.45673904]
["bitfinex","BTCUSD",1747016731227,0.03947798,103950.0,103940.0,2.47223904]
["bitfinex","BTCUSD",1747016731462,0.04909789,103950.0,103940.0,2.47223904]
["bitfinex","BTCUSD",1747016731684,0.04909789,103950.0,103940.0,2.19905404]
["bitfinex","BTCUSD",1747016731943,0.04909789,103950.0,103940.0,2.13499404]
["bitfinex","BTCUSD",1747016732171,0.04909789,103950.0,103940.0,2.00603404]
["bitfinex","BTCUSD",1747016732367,0.04909789,103950.0,103940.0,1.91014304]
["bitfinex","BTCUSD",1747016732842,0.23428398,103950.0,103940.0,0.93092662]
["bitfinex","BTCUSD",1747016733067,0.22225946,103950.0,103940.0,0.93092662]
["bitfinex","BTCUSD",1747016733742,0.22225946,103950.0,103940.0,0.94054699]
["bitfinex","BTCUSD",1747016734564,0.02985927,103950.0,103940.0,1.18397276]
["bitfinex","BTCUSD",1747016734746,0.03226434,103950.0,103940.0,0.94884086]
["bitfinex","BTCUSD",1747016735243,0.03226434,103950.0,103940.0,1.06429121]
["bitfinex","BTCUSD",1747016735454,0.001,103950.0,103940.0,3.28733919]
["bitfinex","BTCUSD",1747016735701,0.02985843,103950.0,103940.0,1.22446352]
["bitfinex","BTCUSD",1747016735918,0.0202388,103950.0,103940.0,1.03903102]
["bitfinex","BTCUSD",1747016736121,0.23024451,103950.0,103940.0,0.68617425]
["bitfinex","BTCUSD",1747016736333,0.24323955,103950.0,103940.0,0.68617425]
["bitfinex","BTCUSD",1747016737002,0.24323955,103950.0,103940.0,1.04505124]
["bitfinex","BTCUSD",1747016737210,0.21263955,103950.0,103940.0,1.58671864]
["bitfinex","BTCUSD",1747016737415,0.21263955,103950.0,103940.0,1.54871664]
["bitfinex","BTCUSD",1747016737828,0.21263955,103950.0,103940.0,1.54871673]
["bitfinex","BTCUSD",1747016738261,0.20302001,103950.0,103940.0,1.16770602]
["bitfinex","BTCUSD",1747016738467,0.20890019,103950.0,103940.0,1.16770602]
["bitfinex","BTCUSD",1747016738639,0.20890019,103950.0,103940.0,1.17732695]
["bitfinex","BTCUSD",1747016739219,0.20890019,103950.0,103940.0,1.29277817]
["bitfinex","BTCUSD",1747016739563,0.20890019,103950.0,103940.0,1.30239901]
["bitfinex","BTCUSD",1747016739987,0.20890019,103950.0,103940.0,1.32164022]
["bitfinex","BTCUSD",1747016739988,0.19340019,103950.0,103940.0,1.32164022]
["bitfinex","BTCUSD",1747016740200,0.19340019,103950.0,103940.0,1.31201966]
["bitfinex","BTCUSD",1747016740414,0.19580525,103950.0,103940.0,1.31201966]
["bitfinex","BTCUSD",1747016740624,0.19580525,103950.0,103940.0,1.31201976]
["bitfinex","BTCUSD",1747016740835,0.19580525,103950.0,103940.0,1.32164041]
["bitfinex","BTCUSD",1747016741049,0.19340019,103950.0,103940.0,1.33126097]
["bitfinex","BTCUSD",1747016741463,0.19340019,103950.0,103940.0,1.32164041]
["bitfinex","BTCUSD",1747016741657,0.20302001,103950.0,103940.0,1.33126088]
["bitfinex","BTCUSD",1747016741861,0.02023936,103950.0,103940.0,1.33126088]
["bitfinex","BTCUSD",1747016742111,0.23187946,103950.0,103940.0,1.32163995]
["bitfinex","BTCUSD",1747016743264,0.23187946,103950.0,103940.0,1.33126032]
["bitfinex","BTCUSD",1747016743448,0.02023936,103950.0,103940.0,1.33126032]
["bitfinex","BTCUSD",1747016743662,0.0298588,103950.0,103940.0,1.33126032]
["bitfinex","BTCUSD",1747016744867,0.03947853,103950.0,103940.0,1.33126032]
["bitfinex","BTCUSD",1747016745066,0.25646452,103950.0,103940.0,1.09335902]
["bitfinex","BTCUSD",1747016745270,0.24443992,103950.0,103940.0,0.79179325]
["bitfinex","BTCUSD",1747016745650,0.24443992,103950.0,103940.0,1.05467208]
["bitfinex","BTCUSD",1747016746256,0.24443992,103950.0,103940.0,1.05857802]
["bitfinex","BTCUSD",1747016746442,0.23482019,103950.0,103940.0,0.75887279]
["bitfinex","BTCUSD",1747016746657,0.23482019,103950.0,103940.0,0.28689479]
["bitfinex","BTCUSD",1747016746852,0.23482019,103950.0,103940.0,0.82188279]
["bitfinex","BTCUSD",1747016747235,0.23482019,103950.0,103940.0,0.81810372]
["bitfinex","BTCUSD",1747016747408,0.23482019,103950.0,103940.0,0.69651572]
["bitfinex","BTCUSD",1747016747998,0.23482019,103950.0,103940.0,0.81360372]
["bitfinex","BTCUSD",1747016748200,0.23482019,103950.0,103940.0,0.93867569]
["bitfinex","BTCUSD",1747016749623,0.23482019,103950.0,103940.0,0.92905494]
["bitfinex","BTCUSD",1747016750017,0.23482019,103950.0,103940.0,0.93867578]
["bitfinex","BTCUSD",1747016750220,0.23482019,103950.0,103940.0,0.94829653]
["bitfinex","BTCUSD",1747016752435,0.02023973,103950.0,103940.0,0.96753709]
["bitfinex","BTCUSD",1747016752646,0.21263992,103950.0,103940.0,0.96753728]
["bitfinex","BTCUSD",1747016753264,0.24439195,103950.0,103940.0,0.96753728]
["bitfinex","BTCUSD",1747016753491,0.05199102,103950.0,103940.0,1.21096286]
["bitfinex","BTCUSD",1747016753728,0.07122992,103950.0,103940.0,1.00063709]
["bitfinex","BTCUSD",1747016753952,0.08084974,103950.0,103940.0,0.96753709]
["bitfinex","BTCUSD",1747016754305,0.07122982,103950.0,103940.0,0.96753709]
["bitfinex","BTCUSD",1747016754754,0.08084964,103950.0,103940.0,0.96753709]
["bitfinex","BTCUSD",1747016755307,0.03275203,103950.0,103940.0,0.96753709]
["bitfinex","BTCUSD",1747016755526,0.04237129,103950.0,103940.0,1.00063709]
["bitfinex","BTCUSD",1747016756654,0.0423712,103950.0,103940.0,1.00063709]
["bitfinex","BTCUSD",1747016756877,0.0423712,103950.0,103940.0,0.98413709]
["bitfinex","BTCUSD",1747016757045,0.05199046,103950.0,103940.0,0.98413709]
["bitfinex","BTCUSD",1747016757267,0.03275203,103950.0,103940.0,1.34033709]
["bitfinex","BTCUSD",1747016757674,0.03275203,103950.0,103940.0,1.67961716]
["bitfinex","BTCUSD",1747016757877,0.0212352,103970.0,103960.0,0.48428514]
["bitfinex","BTCUSD",1747016758101,0.03085317,103970.0,103960.0,1.27291291]
["bitfinex","BTCUSD",1747016758688,0.03085317,103970.0,103960.0,1.67291291]
["bitfinex","BTCUSD",1747016759051,0.0212352,103970.0,103960.0,1.67391291]
["bitfinex","BTCUSD",1747016759242,0.0222352,103970.0,103960.0,1.67391291]
["bitfinex","BTCUSD",1747016759469,0.03185308,103970.0,103960.0,1.67391291]
["bitfinex","BTCUSD",1747016760118,0.03185298,103970.0,103960.0,1.67391291]
["bitfinex","BTCUSD",1747016760888,0.04147095,103970.0,103960.0,1.67391291]
["bitfinex","BTCUSD",1747016761247,0.02881751,103970.0,103960.0,1.67391291]
["bitfinex","BTCUSD",1747016761480,0.06665796,103970.0,103960.0,1.51817791]
["bitfinex","BTCUSD",1747016761682,0.06665796,103970.0,103960.0,1.24047191]
["bitfinex","BTCUSD",1747016762101,0.26863929,103970.0,103960.0,1.11909248]
["bitfinex","BTCUSD",1747016762337,0.26863929,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747016762338,0.26154024,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747016762585,0.47375454,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747016770146,0.59011454,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747016775605,0.35739454,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747016775825,0.58049648,103970.0,103960.0,0.58442577]
["bitfinex","BTCUSD",1747016776044,0.47010133,103970.0,103960.0,0.58442577]
["bitfinex","BTCUSD",1747016776255,0.25192218,103970.0,103960.0,0.58442577]
["bitfinex","BTCUSD",1747016776962,0.48464218,103970.0,103960.0,0.58442577]
["bitfinex","BTCUSD",1747016777176,0.48464218,103970.0,103960.0,0.36556801]
["bitfinex","BTCUSD",1747016777405,0.46844218,103970.0,103960.0,0.36556801]
["bitfinex","BTCUSD",1747016777650,0.45224218,103970.0,103960.0,0.49061601]
["bitfinex","BTCUSD",1747016777863,0.45224218,103970.0,103960.0,0.36556801]
["bitfinex","BTCUSD",1747016778289,0.45220218,103970.0,103960.0,0.37518709]
["bitfinex","BTCUSD",1747016778510,0.45220218,103970.0,103960.0,0.36556801]
["bitfinex","BTCUSD",1747016778722,0.20200057,103960.0,103950.0,0.59304577]
["bitfinex","BTCUSD",1747016778941,0.20200057,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747016778942,0.23640538,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747016779167,0.23400057,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747016779380,0.23400057,103960.0,103950.0,0.74]
["bitfinex","BTCUSD",1747016780178,0.20200057,103960.0,103950.0,0.74]
["bitfinex","BTCUSD",1747016780380,0.20440555,103960.0,103950.0,0.743]
["bitfinex","BTCUSD",1747016780608,0.02164267,103960.0,103950.0,1.12210542]
["bitfinex","BTCUSD",1747016780842,0.22123845,103960.0,103950.0,1.13172496]
["bitfinex","BTCUSD",1747016781081,0.22123845,103960.0,103950.0,0.78210542]
["bitfinex","BTCUSD",1747016781254,0.22123845,103960.0,103950.0,0.77248579]
["bitfinex","BTCUSD",1747016781878,0.22123845,103960.0,103950.0,0.78210561]
["bitfinex","BTCUSD",1747016783282,0.22123845,103960.0,103950.0,0.79172534]
["bitfinex","BTCUSD",1747016784219,0.21161965,103960.0,103950.0,0.58742577]
["bitfinex","BTCUSD",1747016784439,0.23350076,103960.0,103950.0,0.344]
["bitfinex","BTCUSD",1747016784889,0.23350076,103960.0,103950.0,0.744]
["bitfinex","BTCUSD",1747016786053,0.23350076,103960.0,103950.0,0.86906011]
["bitfinex","BTCUSD",1747016786286,0.23350076,103960.0,103950.0,0.744]
["bitfinex","BTCUSD",1747016786825,0.23350076,103960.0,103950.0,0.98742577]
["bitfinex","BTCUSD",1747016788231,0.23350076,103960.0,103950.0,0.76627818]
["bitfinex","BTCUSD",1747016789031,0.23350076,103960.0,103950.0,0.4]
["bitfinex","BTCUSD",1747016790457,0.23350076,103960.0,103950.0,0.74962]
["bitfinex","BTCUSD",1747016790692,0.23350076,103960.0,103950.0,0.74]
["bitfinex","BTCUSD",1747016791193,0.23350076,103960.0,103950.0,0.74962]
["bitfinex","BTCUSD",1747016791401,0.23350076,103960.0,103950.0,0.34962]
["bitfinex","BTCUSD",1747016791586,0.23350076,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747016792090,0.23350076,103960.0,103950.0,0.74]
["bitfinex","BTCUSD",1747016793253,0.20694104,103950.0,103920.0,0.01964386]
["bitfinex","BTCUSD",1747016793480,0.20694104,103950.0,103920.0,0.00571825]
["bitfinex","BTCUSD",1747016793481,0.25762112,103930.0,103920.0,0.00571825]
["bitfinex","BTCUSD",1747016793704,0.35347542,103930.0,103920.0,0.00571825]
["bitfinex","BTCUSD",1747016794419,0.35347542,103930.0,103920.0,0.04553268]
["bitfinex","BTCUSD",1747016794663,0.59690119,103930.0,103920.0,0.00571825]
["bitfinex","BTCUSD",1747016795836,0.19249278,103900.0,103890.0,0.5347571]
["bitfinex","BTCUSD",1747016796087,0.19249278,103900.0,103890.0,1.19457707]
["bitfinex","BTCUSD",1747016796309,0.20211741,103900.0,103890.0,0.80723245]
["bitfinex","BTCUSD",1747016796581,0.21751741,103900.0,103890.0,0.43955945]
["bitfinex","BTCUSD",1747016796818,0.23341741,103900.0,103890.0,0.04320996]
["bitfinex","BTCUSD",1747016797049,0.22136576,103900.0,103890.0,0.42139317]
["bitfinex","BTCUSD",1747016797270,0.03949761,103900.0,103890.0,0.42539317]
["bitfinex","BTCUSD",1747016797504,0.02987353,103900.0,103890.0,0.42739336]
["bitfinex","BTCUSD",1747016797749,0.02987353,103900.0,103890.0,0.43701864]
["bitfinex","BTCUSD",1747016798233,0.02987289,103900.0,103890.0,0.45626855]
["bitfinex","BTCUSD",1747016799114,0.02987289,103900.0,103890.0,1.35998255]
["bitfinex","BTCUSD",1747016799338,0.03949743,103900.0,103890.0,1.22149055]
["bitfinex","BTCUSD",1747016800487,0.02987289,103900.0,103890.0,1.23588574]
["bitfinex","BTCUSD",1747016800947,0.02024844,103900.0,103890.0,1.23588574]
["bitfinex","BTCUSD",1747016801175,0.02024788,103900.0,103890.0,1.23588574]
["bitfinex","BTCUSD",1747016801423,0.001,103900.0,103890.0,1.60706581]
["bitfinex","BTCUSD",1747016803240,0.005,103930.0,103920.0,0.48434067]
["bitfinex","BTCUSD",1747016803495,0.03386382,103930.0,103920.0,2.82234721]
["bitfinex","BTCUSD",1747016803746,0.02424233,103930.0,103920.0,2.62395846]
["bitfinex","BTCUSD",1747016803967,0.005,103930.0,103920.0,2.62395846]
["bitfinex","BTCUSD",1747016804230,0.01462112,103930.0,103920.0,3.02395846]
["bitfinex","BTCUSD",1747016804418,0.02124242,103930.0,103920.0,2.62395846]
["bitfinex","BTCUSD",1747016804647,0.01162112,103930.0,103920.0,2.62395846]
["bitfinex","BTCUSD",1747016804897,0.02124242,103930.0,103920.0,3.02395846]
["bitfinex","BTCUSD",1747016805142,0.01162112,103930.0,103920.0,3.02395846]
["bitfinex","BTCUSD",1747016805384,0.002,103930.0,103920.0,3.02395846]
["bitfinex","BTCUSD",1747016805550,0.004,103930.0,103920.0,3.02395846]
["bitfinex","BTCUSD",1747016805712,0.004,103930.0,103920.0,2.92015146]
["bitfinex","BTCUSD",1747016805938,0.004,103930.0,103920.0,3.04328451]
["bitfinex","BTCUSD",1747016806349,0.007,103930.0,103920.0,3.15960451]
["bitfinex","BTCUSD",1747016806814,0.005,103930.0,103920.0,3.15960451]
["bitfinex","BTCUSD",1747016807012,0.002,103930.0,103920.0,3.16160451]
["bitfinex","BTCUSD",1747016807492,0.002,103930.0,103920.0,3.16360451]
["bitfinex","BTCUSD",1747016808315,0.002,103930.0,103920.0,3.16160451]
["bitfinex","BTCUSD",1747016808661,0.003,103930.0,103920.0,3.16560451]
["bitfinex","BTCUSD",1747016810042,0.003,103930.0,103920.0,3.28192451]
["bitfinex","BTCUSD",1747016810255,0.003,103930.0,103920.0,3.32192451]
["bitfinex","BTCUSD",1747016811589,0.003,103930.0,103920.0,3.08928451]
["bitfinex","BTCUSD",1747016811799,0.003,103930.0,103920.0,1.92662674]
["bitfinex","BTCUSD",1747016812015,0.003,103930.0,103920.0,2.17005251]
["bitfinex","BTCUSD",1747016812782,0.003,103930.0,103920.0,2.07419821]
["bitfinex","BTCUSD",1747016813259,0.003,103930.0,103920.0,2.03419821]
["bitfinex","BTCUSD",1747016814934,0.05354232,103930.0,103920.0,1.36962044]
["bitfinex","BTCUSD",1747016815329,0.04392102,103930.0,103920.0,1.36962044]
["bitfinex","BTCUSD",1747016815471,0.04392102,103930.0,103920.0,1.61304621]
["bitfinex","BTCUSD",1747016816612,0.0343,103930.0,103920.0,1.61304621]
["bitfinex","BTCUSD",1747016816855,0.04392102,103930.0,103920.0,1.61304621]
["bitfinex","BTCUSD",1747016817594,0.05354223,103930.0,103920.0,1.61304621]
["bitfinex","BTCUSD",1747016818309,0.05354214,103930.0,103920.0,1.61304621]
["bitfinex","BTCUSD",1747016819909,0.04392102,103930.0,103920.0,1.61304621]
["bitfinex","BTCUSD",1747016820124,0.003,103930.0,103920.0,1.61304621]
["bitfinex","BTCUSD",1747016821238,0.003,103930.0,103920.0,1.72450051]
["bitfinex","BTCUSD",1747016821803,0.003,103930.0,103920.0,1.74060051]
["bitfinex","BTCUSD",1747016822209,0.032,103950.0,103920.0,1.75173328]
["bitfinex","BTCUSD",1747016822586,0.002,103950.0,103940.0,0.63116444]
["bitfinex","BTCUSD",1747016822800,0.02123871,103950.0,103940.0,2.44452244]
["bitfinex","BTCUSD",1747016823014,0.03743871,103950.0,103940.0,1.95527967]
["bitfinex","BTCUSD",1747016823268,0.0182,103950.0,103940.0,2.35527967]
["bitfinex","BTCUSD",1747016823475,0.002,103950.0,103940.0,2.69527967]
["bitfinex","BTCUSD",1747016823944,0.002,103950.0,103940.0,2.93870544]
["bitfinex","BTCUSD",1747016824144,0.004,103950.0,103940.0,3.06665974]
["bitfinex","BTCUSD",1747016824298,0.005,103950.0,103940.0,3.06665974]
["bitfinex","BTCUSD",1747016824706,0.004,103950.0,103940.0,3.06665974]
["bitfinex","BTCUSD",1747016825305,0.002,103950.0,103940.0,3.06665974]
["bitfinex","BTCUSD",1747016825713,0.003,103950.0,103940.0,3.06665974]
["bitfinex","BTCUSD",1747016825941,0.003,103950.0,103940.0,3.07065974]
["bitfinex","BTCUSD",1747016826347,0.003,103950.0,103940.0,3.05565974]
["bitfinex","BTCUSD",1747016826566,0.003,103950.0,103940.0,3.03955974]
["bitfinex","BTCUSD",1747016827178,0.03185862,103950.0,103940.0,2.70027967]
["bitfinex","BTCUSD",1747016827399,0.06235862,103950.0,103940.0,1.19744739]
["bitfinex","BTCUSD",1747016827612,0.06235862,103950.0,103940.0,1.36622886]
["bitfinex","BTCUSD",1747016827827,0.06235862,103950.0,103940.0,1.37584914]
["bitfinex","BTCUSD",1747016828032,0.0527388,103950.0,103940.0,1.37584914]
["bitfinex","BTCUSD",1747016828252,0.0527388,103950.0,103940.0,1.34584914]
["bitfinex","BTCUSD",1747016828461,0.06235853,103950.0,103940.0,1.34584914]
["bitfinex","BTCUSD",1747016828870,0.0527388,103950.0,103940.0,1.34584914]
["bitfinex","BTCUSD",1747016829049,0.05273871,103950.0,103940.0,1.34584914]
["bitfinex","BTCUSD",1747016829281,0.0335,103950.0,103940.0,1.58927491]
["bitfinex","BTCUSD",1747016829535,0.003,103950.0,103940.0,1.70102921]
["bitfinex","BTCUSD",1747016829745,0.003,103950.0,103940.0,1.71642921]
["bitfinex","BTCUSD",1747016829999,0.003,103950.0,103940.0,1.74642921]
["bitfinex","BTCUSD",1747016830342,0.003,103950.0,103940.0,1.77528721]
["bitfinex","BTCUSD",1747016833714,0.003,103950.0,103940.0,1.89156721]
["bitfinex","BTCUSD",1747016836469,0.003,103950.0,103940.0,1.86026721]
["bitfinex","BTCUSD",1747016838864,0.003,103950.0,103940.0,1.61684144]
["bitfinex","BTCUSD",1747016839060,0.04331936,103950.0,103940.0,1.50056144]
["bitfinex","BTCUSD",1747016839266,0.0337,103950.0,103940.0,1.50056144]
["bitfinex","BTCUSD",1747016839390,0.06255835,103950.0,103940.0,1.37584914]
["bitfinex","BTCUSD",1747016839611,0.25495918,103950.0,103940.0,0.97845992]
["bitfinex","BTCUSD",1747016839838,0.25495918,103950.0,103940.0,0.99770113]
["bitfinex","BTCUSD",1747016840287,0.25495918,103950.0,103940.0,1.29932913]
["bitfinex","BTCUSD",1747016840502,0.24533973,103950.0,103940.0,1.11349792]
["bitfinex","BTCUSD",1747016840727,0.24533973,103950.0,103940.0,0.64842577]
["bitfinex","BTCUSD",1747016840728,0.74533973,103950.0,103940.0,0.64842577]
["bitfinex","BTCUSD",1747016840963,0.74533973,103950.0,103940.0,0.24842577]
["bitfinex","BTCUSD",1747016841343,0.74533973,103950.0,103940.0,0.58842577]
["bitfinex","BTCUSD",1747016841688,0.75988058,103950.0,103940.0,0.345]
["bitfinex","BTCUSD",1747016841918,0.85573488,103950.0,103940.0,0.345]
["bitfinex","BTCUSD",1747016842343,0.97201488,103950.0,103940.0,0.345]
["bitfinex","BTCUSD",1747016842577,0.97201488,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747016842802,0.97101488,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747016843021,0.97801488,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747016850481,0.4093803,103940.0,103930.0,0.24342577]
["bitfinex","BTCUSD",1747016850644,0.5052346,103940.0,103930.0,0.24342577]
["bitfinex","BTCUSD",1747016851673,0.51585525,103940.0,103930.0,0.36850977]
["bitfinex","BTCUSD",1747016851903,0.51785525,103940.0,103930.0,0.37813135]
["bitfinex","BTCUSD",1747016852107,0.5082346,103940.0,103930.0,0.37813172]
["bitfinex","BTCUSD",1747016852370,0.49861385,103940.0,103930.0,0.24342577]
["bitfinex","BTCUSD",1747016855282,0.49861385,103940.0,103930.0,0.06207336]
["bitfinex","BTCUSD",1747016856585,0.01924418,103920.0,103910.0,0.49396405]
["bitfinex","BTCUSD",1747016856794,0.06056668,103920.0,103910.0,0.97603879]
["bitfinex","BTCUSD",1747016857006,0.24340083,103920.0,103910.0,0.0300484]
["bitfinex","BTCUSD",1747016857221,0.25794168,103920.0,103910.0,0.0300484]
["bitfinex","BTCUSD",1747016857678,0.25794168,103920.0,103910.0,4.84e-05]
["bitfinex","BTCUSD",1747016857891,0.25794168,103920.0,103910.0,0.0030484]
["bitfinex","BTCUSD",1747016858094,0.25794168,103920.0,103910.0,0.0040484]
["bitfinex","BTCUSD",1747016858506,0.47007598,103920.0,103910.0,0.0040484]
["bitfinex","BTCUSD",1747016858914,0.47007598,103920.0,103910.0,0.0010484]
["bitfinex","BTCUSD",1747016859328,0.47107598,103920.0,103910.0,0.0010484]
["bitfinex","BTCUSD",1747016859569,0.47107598,103920.0,103910.0,4.84e-05]
["bitfinex","BTCUSD",1747016859776,0.47307598,103920.0,103910.0,4.84e-05]
["bitfinex","BTCUSD",1747016865475,0.35679598,103920.0,103910.0,4.84e-05]
["bitfinex","BTCUSD",1747016865663,0.35679598,103920.0,103910.0,0.24347417]
["bitfinex","BTCUSD",1747016866069,0.26094168,103920.0,103910.0,0.24347417]
["bitfinex","BTCUSD",1747016868782,0.91824647,103910.0,103900.0,0.48636707]
["bitfinex","BTCUSD",1747016869091,0.91824647,103910.0,103900.0,1.13027604]
["bitfinex","BTCUSD",1747016869297,0.92786962,103910.0,103900.0,1.12065196]
["bitfinex","BTCUSD",1747016869498,0.9086236,103910.0,103900.0,1.11102779]
["bitfinex","BTCUSD",1747016869708,0.9238236,103910.0,103900.0,1.12065215]
["bitfinex","BTCUSD",1747016870125,0.9248236,103910.0,103900.0,1.12165215]
["bitfinex","BTCUSD",1747016871770,0.9248236,103910.0,103900.0,1.13127641]
["bitfinex","BTCUSD",1747016872836,0.9096236,103910.0,103900.0,1.14090058]
["bitfinex","BTCUSD",1747016873048,0.9096236,103910.0,103900.0,1.13127641]
["bitfinex","BTCUSD",1747016874016,0.9096236,103910.0,103900.0,1.14090058]
["bitfinex","BTCUSD",1747016874216,0.9096236,103910.0,103900.0,1.13127641]
["bitfinex","BTCUSD",1747016875408,0.70752583,103910.0,103900.0,1.16612457]
["bitfinex","BTCUSD",1747016875628,0.70752583,103910.0,103900.0,2.10720657]
["bitfinex","BTCUSD",1747016876038,0.70752583,103910.0,103900.0,2.20306087]
["bitfinex","BTCUSD",1747016876505,0.70752583,103910.0,103900.0,2.24306087]
["bitfinex","BTCUSD",1747016881264,0.70752583,103910.0,103900.0,2.17276409]
["bitfinex","BTCUSD",1747016881502,0.97089343,103910.0,103900.0,1.22560819]
["bitfinex","BTCUSD",1747016881712,0.97089343,103910.0,103900.0,0.90860202]
["bitfinex","BTCUSD",1747016881915,0.76879547,103910.0,103900.0,1.1809004]
["bitfinex","BTCUSD",1747016882118,0.76879547,103910.0,103900.0,1.1409004]
["bitfinex","BTCUSD",1747016882284,0.75917204,103910.0,103900.0,1.1409004]
["bitfinex","BTCUSD",1747016882880,0.76879547,103910.0,103900.0,1.1409004]
["bitfinex","BTCUSD",1747016884516,0.7495488,103910.0,103900.0,2.3808324]
["bitfinex","BTCUSD",1747016884688,0.75917195,103910.0,103900.0,2.3808324]
["bitfinex","BTCUSD",1747016885948,0.76879519,103910.0,103900.0,2.3115684]
["bitfinex","BTCUSD",1747016886113,0.75917195,103910.0,103900.0,2.2255384]
["bitfinex","BTCUSD",1747016886312,0.7495488,103910.0,103900.0,2.2255384]
["bitfinex","BTCUSD",1747016886526,0.75917186,103910.0,103900.0,2.2255384]
["bitfinex","BTCUSD",1747016886693,0.7495488,103910.0,103900.0,2.2255384]
["bitfinex","BTCUSD",1747016886902,0.75917186,103910.0,103900.0,2.2255384]
["bitfinex","BTCUSD",1747016888403,0.75917186,103910.0,103900.0,2.02259102]
["bitfinex","BTCUSD",1747016888603,0.75917186,103910.0,103900.0,1.8835384]
["bitfinex","BTCUSD",1747016888802,0.75917186,103910.0,103900.0,1.35841958]
["bitfinex","BTCUSD",1747016889034,0.75917186,103910.0,103900.0,1.47391395]
["bitfinex","BTCUSD",1747016889904,0.75917186,103910.0,103900.0,1.8835384]
["bitfinex","BTCUSD",1747016890374,0.76879501,103910.0,103900.0,1.4595924]
["bitfinex","BTCUSD",1747016890614,0.76879501,103910.0,103900.0,1.1389004]
["bitfinex","BTCUSD",1747016890844,0.97089343,103910.0,103900.0,1.12841657]
["bitfinex","BTCUSD",1747016891056,0.97089343,103910.0,103900.0,0.0014832]
["bitfinex","BTCUSD",1747016891057,0.95164722,103910.0,103900.0,0.0014832]
["bitfinex","BTCUSD",1747016891275,0.96618807,103910.0,103900.0,0.3414832]
["bitfinex","BTCUSD",1747016891497,1.06204237,103910.0,103900.0,0.3414832]
["bitfinex","BTCUSD",1747016892836,1.06204237,103910.0,103900.0,0.0014832]
["bitfinex","BTCUSD",1747016893494,1.17820237,103910.0,103900.0,0.0014832]
["bitfinex","BTCUSD",1747016897557,1.06204237,103910.0,103900.0,0.36040463]
["bitfinex","BTCUSD",1747016897767,0.72352583,103910.0,103900.0,1.89324233]
["bitfinex","BTCUSD",1747016897985,0.7171488,103910.0,103900.0,1.83594233]
["bitfinex","BTCUSD",1747016898161,0.70752583,103910.0,103900.0,1.83594233]
["bitfinex","BTCUSD",1747016898366,0.70206865,103910.0,103900.0,1.83594233]
["bitfinex","BTCUSD",1747016898782,0.71169189,103910.0,103900.0,1.83594233]
["bitfinex","BTCUSD",1747016898991,0.70206865,103910.0,103900.0,2.23594233]
["bitfinex","BTCUSD",1747016899193,0.7116918,103910.0,103900.0,2.23594233]
["bitfinex","BTCUSD",1747016899402,0.72131505,103910.0,103900.0,2.23594233]
["bitfinex","BTCUSD",1747016899751,0.71169171,103910.0,103900.0,2.23594233]
["bitfinex","BTCUSD",1747016899944,0.72131495,103910.0,103900.0,2.23594233]
["bitfinex","BTCUSD",1747016900563,0.73093838,103910.0,103900.0,2.23594233]
["bitfinex","BTCUSD",1747016900769,0.7718619,103910.0,103900.0,1.44240533]
["bitfinex","BTCUSD",1747016901597,0.76223838,103910.0,103900.0,1.44240533]
["bitfinex","BTCUSD",1747016902853,0.7718619,103910.0,103900.0,1.44240533]
["bitfinex","BTCUSD",1747016906289,0.7718619,103910.0,103900.0,1.32456588]
["bitfinex","BTCUSD",1747016906487,0.96433689,103910.0,103900.0,1.34381459]
["bitfinex","BTCUSD",1747016906691,0.95471383,103910.0,103900.0,1.31947876]
["bitfinex","BTCUSD",1747016906965,0.95471383,103910.0,103900.0,1.30023033]
["bitfinex","BTCUSD",1747016907193,0.95000801,103910.0,103900.0,0.65251645]
["bitfinex","BTCUSD",1747016907415,1.04586231,103910.0,103900.0,0.25251645]
["bitfinex","BTCUSD",1747016907649,1.04586231,103910.0,103890.0,0.03907625]
["bitfinex","BTCUSD",1747016907650,1.07151644,103910.0,103890.0,0.03907625]
["bitfinex","BTCUSD",1747016907914,0.24976444,103900.0,103890.0,0.43907625]
["bitfinex","BTCUSD",1747016908181,0.24735808,103900.0,103890.0,0.4]
["bitfinex","BTCUSD",1747016908621,0.24735808,103900.0,103890.0,0.64342577]
["bitfinex","BTCUSD",1747016908861,0.24735808,103900.0,103890.0,0.64642577]
["bitfinex","BTCUSD",1747016909341,0.24735808,103900.0,103890.0,0.64742577]
["bitfinex","BTCUSD",1747016909577,0.24735808,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1747016910050,0.36355808,103900.0,103890.0,0.03792788]
["bitfinex","BTCUSD",1747016910510,0.36355808,103900.0,103890.0,0.03492788]
["bitfinex","BTCUSD",1747016910778,0.36355808,103900.0,103890.0,0.03692788]
["bitfinex","BTCUSD",1747016911212,0.36355808,103900.0,103890.0,0.03492788]
["bitfinex","BTCUSD",1747016911641,0.36555808,103900.0,103890.0,0.03492788]
["bitfinex","BTCUSD",1747016911837,0.36555808,103900.0,103890.0,0.03392788]
["bitfinex","BTCUSD",1747016912096,0.48167808,103900.0,103890.0,0.61735365]
["bitfinex","BTCUSD",1747016912351,0.48367808,103900.0,103890.0,0.58342577]
["bitfinex","BTCUSD",1747016913625,0.48367808,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747016913811,0.48367808,103900.0,103890.0,0.58342577]
["bitfinex","BTCUSD",1747016914572,0.48367808,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747016914838,0.48367808,103900.0,103890.0,0.58342577]
["bitfinex","BTCUSD",1747016915055,0.36747808,103900.0,103890.0,0.61638561]
["bitfinex","BTCUSD",1747016916167,0.36747808,103900.0,103890.0,1.01638561]
["bitfinex","BTCUSD",1747016918056,0.36747808,103900.0,103890.0,1.12226682]
["bitfinex","BTCUSD",1747016918321,0.35785363,103900.0,103890.0,1.01638561]
["bitfinex","BTCUSD",1747016924121,0.0347,103900.0,103890.0,1.39456816]
["bitfinex","BTCUSD",1747016924304,0.0136238,103900.0,103890.0,2.26310816]
["bitfinex","BTCUSD",1747016924523,0.004,103900.0,103890.0,2.27830816]
["bitfinex","BTCUSD",1747016924749,0.03287214,103900.0,103890.0,2.29450816]
["bitfinex","BTCUSD",1747016924960,0.03287205,103900.0,103890.0,2.27830816]
["bitfinex","BTCUSD",1747016925736,0.03287205,103900.0,103890.0,1.93830816]
["bitfinex","BTCUSD",1747016926356,0.04049631,103900.0,103890.0,1.93830816]
["bitfinex","BTCUSD",1747016926734,0.04149631,103900.0,103890.0,1.93930816]
["bitfinex","BTCUSD",1747016926930,0.04149631,103900.0,103890.0,1.92410816]
["bitfinex","BTCUSD",1747016927215,0.05112076,103900.0,103890.0,1.92410816]
["bitfinex","BTCUSD",1747016927568,0.05112141,103900.0,103890.0,1.92410816]
["bitfinex","BTCUSD",1747016928365,0.04149687,103900.0,103890.0,1.92410816]
["bitfinex","BTCUSD",1747016928997,0.03187242,103900.0,103890.0,1.92410816]
["bitfinex","BTCUSD",1747016929167,0.02224816,103900.0,103890.0,1.92410816]
["bitfinex","BTCUSD",1747016929370,0.03187261,103900.0,103890.0,1.92410816]
["bitfinex","BTCUSD",1747016930537,0.04149697,103900.0,103890.0,2.26410816]
["bitfinex","BTCUSD",1747016931522,0.06762151,103900.0,103890.0,1.54010639]
["bitfinex","BTCUSD",1747016931714,0.08402151,103900.0,103890.0,1.54010639]
["bitfinex","BTCUSD",1747016931921,0.08402151,103900.0,103890.0,1.78353216]
["bitfinex","BTCUSD",1747016932846,0.07439697,103900.0,103890.0,1.78353216]
["bitfinex","BTCUSD",1747016933066,0.02224816,103900.0,103890.0,1.78353216]
["bitfinex","BTCUSD",1747016933280,0.03187261,103900.0,103890.0,1.78353216]
["bitfinex","BTCUSD",1747016933693,0.04697261,103900.0,103890.0,1.54010639]
["bitfinex","BTCUSD",1747016933899,0.03187261,103900.0,103890.0,1.78353216]
["bitfinex","BTCUSD",1747016934342,0.04149715,103900.0,103890.0,1.78353216]
["bitfinex","BTCUSD",1747016934803,0.27481456,103900.0,103890.0,1.81240735]
["bitfinex","BTCUSD",1747016935005,0.27481456,103900.0,103890.0,1.82203235]
["bitfinex","BTCUSD",1747016935575,0.26518993,103900.0,103890.0,1.8220317]
["bitfinex","BTCUSD",1747016937588,0.26518993,103900.0,103890.0,1.81240679]
["bitfinex","BTCUSD",1747016937759,0.26518993,103900.0,103890.0,1.56898102]
["bitfinex","BTCUSD",1747016937922,0.26518993,103900.0,103890.0,1.37944695]
["bitfinex","BTCUSD",1747016938133,0.26518993,103900.0,103890.0,1.11677108]
["bitfinex","BTCUSD",1747016938346,0.27481456,103900.0,103890.0,1.15969957]
["bitfinex","BTCUSD",1747016938551,0.27481456,103900.0,103890.0,1.40312534]
["bitfinex","BTCUSD",1747016938912,0.27481456,103900.0,103890.0,1.41275034]
["bitfinex","BTCUSD",1747016939141,0.27481456,103900.0,103890.0,1.56932457]
["bitfinex","BTCUSD",1747016939597,0.27481456,103900.0,103890.0,1.55969957]
["bitfinex","BTCUSD",1747016940258,0.27481456,103900.0,103890.0,1.56932457]
["bitfinex","BTCUSD",1747016940652,0.06307261,103900.0,103890.0,1.82237525]
["bitfinex","BTCUSD",1747016941152,0.07269715,103900.0,103890.0,1.82237525]
["bitfinex","BTCUSD",1747016941391,0.27481456,103900.0,103890.0,1.81275034]
["bitfinex","BTCUSD",1747016941575,0.26519057,103900.0,103890.0,1.41728847]
["bitfinex","BTCUSD",1747016941784,0.26519057,103900.0,103890.0,1.42691357]
["bitfinex","BTCUSD",1747016942146,0.26519057,103900.0,103890.0,1.43653857]
["bitfinex","BTCUSD",1747016943374,0.26519057,103900.0,103890.0,1.42691357]
["bitfinex","BTCUSD",1747016943911,0.26519057,103900.0,103890.0,1.40076157]
["bitfinex","BTCUSD",1747016944116,0.26519057,103900.0,103890.0,1.41038657]
["bitfinex","BTCUSD",1747016944563,0.2604828,103900.0,103890.0,0.80317839]
["bitfinex","BTCUSD",1747016944804,0.2604828,103900.0,103890.0,0.40317839]
["bitfinex","BTCUSD",1747016945021,0.25085826,103900.0,103890.0,0.61772916]
["bitfinex","BTCUSD",1747016945214,0.25085826,103900.0,103890.0,1.01772916]
["bitfinex","BTCUSD",1747016945924,0.25085826,103900.0,103890.0,1.12361037]
["bitfinex","BTCUSD",1747016946243,0.25085826,103900.0,103890.0,1.02735472]
["bitfinex","BTCUSD",1747016946442,0.25085826,103900.0,103890.0,1.03698019]
["bitfinex","BTCUSD",1747016946639,0.25085826,103900.0,103890.0,1.02735472]
["bitfinex","BTCUSD",1747016946844,0.94230394,103900.0,103890.0,1.02735472]
["bitfinex","BTCUSD",1747016947470,0.74018653,103900.0,103890.0,1.39591171]
["bitfinex","BTCUSD",1747016947667,0.74981098,103900.0,103890.0,2.35494771]
["bitfinex","BTCUSD",1747016947879,0.70406957,103900.0,103890.0,2.35494771]
["bitfinex","BTCUSD",1747016948090,0.70406957,103900.0,103890.0,2.18596271]
["bitfinex","BTCUSD",1747016948287,0.72331782,103900.0,103890.0,2.18596271]
["bitfinex","BTCUSD",1747016948944,0.76404227,103900.0,103890.0,1.70760071]
["bitfinex","BTCUSD",1747016949824,0.76404227,103900.0,103890.0,1.61985571]
["bitfinex","BTCUSD",1747016950158,0.75441782,103900.0,103890.0,1.57239171]
["bitfinex","BTCUSD",1747016950369,0.76404227,103900.0,103890.0,1.57239171]
["bitfinex","BTCUSD",1747016950780,0.76404227,103900.0,103890.0,1.32896594]
["bitfinex","BTCUSD",1747016950977,0.76404227,103900.0,103890.0,1.28224394]
["bitfinex","BTCUSD",1747016954438,0.93728754,103900.0,103890.0,1.01772916]
["bitfinex","BTCUSD",1747016954645,0.95182839,103900.0,103890.0,0.77430339]
["bitfinex","BTCUSD",1747016955067,0.95182839,103900.0,103890.0,1.02735463]
["bitfinex","BTCUSD",1747016955676,0.94220394,103900.0,103890.0,1.12361028]
["bitfinex","BTCUSD",1747016956786,0.93257931,103900.0,103890.0,1.01772916]
["bitfinex","BTCUSD",1747016958086,0.93257931,103900.0,103890.0,0.37430339]
["bitfinex","BTCUSD",1747016958622,0.93257931,103900.0,103890.0,0.77430339]
["bitfinex","BTCUSD",1747016959053,0.93257931,103900.0,103890.0,0.37430339]
["bitfinex","BTCUSD",1747016960052,1.04853931,103900.0,103890.0,0.61772916]
["bitfinex","BTCUSD",1747016960481,1.05816376,103900.0,103890.0,0.63698]
["bitfinex","BTCUSD",1747016960696,0.94691171,103900.0,103890.0,0.89003087]
["bitfinex","BTCUSD",1747016960965,0.94691171,103900.0,103890.0,0.6466051]
["bitfinex","BTCUSD",1747016962690,0.94691171,103900.0,103890.0,0.74286075]
["bitfinex","BTCUSD",1747016963444,0.70406957,103900.0,103890.0,1.25311143]
["bitfinex","BTCUSD",1747016963647,0.72331782,103900.0,103890.0,1.25311143]
["bitfinex","BTCUSD",1747016963886,0.74824227,103900.0,103890.0,1.40968566]
["bitfinex","BTCUSD",1747016964087,0.72331782,103900.0,103890.0,1.40968566]
["bitfinex","BTCUSD",1747016964543,0.74824227,103900.0,103890.0,1.65311143]
["bitfinex","BTCUSD",1747016964991,0.70406957,103900.0,103890.0,1.65311143]
["bitfinex","BTCUSD",1747016965207,0.69444568,103900.0,103890.0,1.78146573]
["bitfinex","BTCUSD",1747016965427,0.05721607,103900.0,103890.0,1.78146573]
["bitfinex","BTCUSD",1747016965609,0.0455188,103900.0,103890.0,1.78146573]
["bitfinex","BTCUSD",1747016973998,0.0455188,103900.0,103890.0,1.81033473]
["bitfinex","BTCUSD",1747016974831,0.0313,103920.0,103900.0,0.34]
["bitfinex","BTCUSD",1747016975041,4.827e-05,103920.0,103910.0,1.74667408]
["bitfinex","BTCUSD",1747016975267,4.827e-05,103920.0,103910.0,1.74570868]
["bitfinex","BTCUSD",1747016975480,4.827e-05,103920.0,103910.0,2.17457668]
["bitfinex","BTCUSD",1747016975684,0.03134827,103920.0,103910.0,1.89657591]
["bitfinex","BTCUSD",1747016975889,0.33949518,103920.0,103910.0,0.88435226]
["bitfinex","BTCUSD",1747016976097,0.13841667,103920.0,103910.0,1.1404239]
["bitfinex","BTCUSD",1747016976304,0.35011769,103920.0,103910.0,1.13080084]
["bitfinex","BTCUSD",1747016976501,0.14703927,103920.0,103910.0,1.38384967]
["bitfinex","BTCUSD",1747016976912,0.14703927,103920.0,103910.0,1.38684967]
["bitfinex","BTCUSD",1747016977343,0.14703927,103920.0,103910.0,1.38384967]
["bitfinex","BTCUSD",1747016977599,0.14603927,103920.0,103910.0,1.38384967]
["bitfinex","BTCUSD",1747016977776,0.43205157,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747016978155,0.42964561,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1747016978536,0.35344425,103920.0,103910.0,0.342]
["bitfinex","BTCUSD",1747016978695,0.35344425,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747016979113,0.35644425,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747016979315,0.36044425,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747016983534,0.24272064,103910.0,103900.0,0.76854506]
["bitfinex","BTCUSD",1747016983709,0.24272064,103910.0,103900.0,0.52511929]
["bitfinex","BTCUSD",1747016984234,0.25234379,103910.0,103900.0,0.53474337]
["bitfinex","BTCUSD",1747016984712,0.25234379,103910.0,103900.0,0.13474337]
["bitfinex","BTCUSD",1747016984932,0.03104827,103920.0,103910.0,0.12510714]
["bitfinex","BTCUSD",1747016985164,4.827e-05,103920.0,103910.0,2.13432268]
["bitfinex","BTCUSD",1747016985421,4.827e-05,103920.0,103910.0,1.89089691]
["bitfinex","BTCUSD",1747016985652,4.827e-05,103920.0,103910.0,2.25976391]
["bitfinex","BTCUSD",1747016985880,4.827e-05,103920.0,103910.0,2.05209123]
["bitfinex","BTCUSD",1747016986110,4.827e-05,103920.0,103910.0,2.20969837]
["bitfinex","BTCUSD",1747016986336,0.00304827,103920.0,103910.0,2.20969837]
["bitfinex","BTCUSD",1747016986551,0.00304827,103920.0,103910.0,2.24969837]
["bitfinex","BTCUSD",1747016986743,0.00304827,103920.0,103910.0,2.58897844]
["bitfinex","BTCUSD",1747016987224,0.00604827,103920.0,103910.0,2.34555267]
["bitfinex","BTCUSD",1747016987839,0.00604827,103920.0,103910.0,2.34755267]
["bitfinex","BTCUSD",1747016988191,0.00304827,103920.0,103910.0,2.34755267]
["bitfinex","BTCUSD",1747016988400,0.00304827,103920.0,103910.0,2.46439267]
["bitfinex","BTCUSD",1747016988803,0.00304827,103920.0,103910.0,2.46339267]
["bitfinex","BTCUSD",1747016989209,0.00304827,103920.0,103910.0,2.46539267]
["bitfinex","BTCUSD",1747016994676,0.00304827,103920.0,103910.0,2.43285267]
["bitfinex","BTCUSD",1747016994895,0.03554827,103920.0,103910.0,2.47551421]
["bitfinex","BTCUSD",1747016995529,0.03554827,103920.0,103910.0,2.44664721]
["bitfinex","BTCUSD",1747016998501,0.04517031,103920.0,103910.0,2.33084721]
["bitfinex","BTCUSD",1747016998712,0.03554827,103920.0,103910.0,2.20786321]
["bitfinex","BTCUSD",1747016999957,0.25927729,103920.0,103910.0,0.574421]
["bitfinex","BTCUSD",1747017000169,0.24724928,103920.0,103910.0,0.45362371]
["bitfinex","BTCUSD",1747017000371,0.24724928,103920.0,103910.0,1.00063083]
["bitfinex","BTCUSD",1747017000785,0.24724928,103920.0,103910.0,1.2440566]
["bitfinex","BTCUSD",1747017000995,0.24724928,103920.0,103910.0,1.14581948]
["bitfinex","BTCUSD",1747017001211,0.24424928,103920.0,103910.0,1.24968022]
["bitfinex","BTCUSD",1747017001412,0.24424928,103920.0,103910.0,1.25068022]
["bitfinex","BTCUSD",1747017001626,0.24424928,103920.0,103910.0,1.21068022]
["bitfinex","BTCUSD",1747017001846,0.24424928,103920.0,103910.0,1.10481948]
["bitfinex","BTCUSD",1747017002634,0.24424928,103920.0,103910.0,1.2010566]
["bitfinex","BTCUSD",1747017002865,0.24424928,103920.0,103910.0,1.21068022]
["bitfinex","BTCUSD",1747017003503,0.24424928,103920.0,103910.0,1.41490122]
["bitfinex","BTCUSD",1747017003729,0.24424928,103920.0,103910.0,1.42452474]
["bitfinex","BTCUSD",1747017007129,0.24424928,103920.0,103910.0,1.43414817]
["bitfinex","BTCUSD",1747017007812,0.24424928,103920.0,103910.0,1.41490122]
["bitfinex","BTCUSD",1747017008023,0.23462678,103920.0,103910.0,1.20466622]
["bitfinex","BTCUSD",1747017008225,0.23462678,103920.0,103910.0,1.21428974]
["bitfinex","BTCUSD",1747017008630,0.23462678,103920.0,103910.0,1.22391317]
["bitfinex","BTCUSD",1747017009014,0.23462678,103920.0,103910.0,0.9804874]
["bitfinex","BTCUSD",1747017009217,0.23462678,103920.0,103910.0,1.22391317]
["bitfinex","BTCUSD",1747017009661,0.07103764,103920.0,103910.0,1.23353641]
["bitfinex","BTCUSD",1747017009837,0.07344342,103920.0,103910.0,1.23353641]
["bitfinex","BTCUSD",1747017010465,0.07344333,103920.0,103910.0,1.23353576]
["bitfinex","BTCUSD",1747017011030,0.08306602,103920.0,103910.0,1.23353576]
["bitfinex","BTCUSD",1747017011305,0.07344333,103920.0,103910.0,1.23353576]
["bitfinex","BTCUSD",1747017011659,0.08306602,103920.0,103910.0,1.23353576]
["bitfinex","BTCUSD",1747017011854,0.07344333,103920.0,103910.0,1.23353576]
["bitfinex","BTCUSD",1747017013874,0.06382073,103920.0,103910.0,1.23353576]
["bitfinex","BTCUSD",1747017014103,0.07344333,103920.0,103910.0,1.23353576]
["bitfinex","BTCUSD",1747017014327,0.06382073,103920.0,103910.0,1.23353576]
["bitfinex","BTCUSD",1747017014547,0.06382073,103920.0,103910.0,0.83353576]
["bitfinex","BTCUSD",1747017015348,0.07344333,103920.0,103910.0,0.83353576]
["bitfinex","BTCUSD",1747017015546,0.07344333,103920.0,103910.0,1.23353576]
["bitfinex","BTCUSD",1747017016784,0.03495405,103920.0,103910.0,1.23353576]
["bitfinex","BTCUSD",1747017017024,4.827e-05,103920.0,103910.0,1.47696153]
["bitfinex","BTCUSD",1747017017455,4.827e-05,103920.0,103910.0,1.60471583]
["bitfinex","BTCUSD",1747017018283,4.827e-05,103920.0,103910.0,1.40129006]
["bitfinex","BTCUSD",1747017018508,4.827e-05,103920.0,103910.0,1.76035583]
["bitfinex","BTCUSD",1747017020042,4.827e-05,103920.0,103910.0,1.36330842]
["bitfinex","BTCUSD",1747017020194,4.827e-05,103920.0,103910.0,1.34790842]
["bitfinex","BTCUSD",1747017021243,4.827e-05,103920.0,103910.0,1.59133419]
["bitfinex","BTCUSD",1747017021393,4.827e-05,103920.0,103910.0,1.60673419]
["bitfinex","BTCUSD",1747017021847,4.827e-05,103920.0,103910.0,1.36330842]
["bitfinex","BTCUSD",1747017022298,4.827e-05,103920.0,103910.0,1.60673419]
["bitfinex","BTCUSD",1747017023593,0.002,103930.0,103920.0,0.49659509]
["bitfinex","BTCUSD",1747017023811,0.002,103930.0,103920.0,5.45233793]
["bitfinex","BTCUSD",1747017024026,0.002,103930.0,103920.0,4.42713793]
["bitfinex","BTCUSD",1747017024448,0.002,103930.0,103920.0,4.82713793]
["bitfinex","BTCUSD",1747017024697,0.002,103930.0,103920.0,4.82783793]
["bitfinex","BTCUSD",1747017025542,0.002,103930.0,103920.0,4.82983793]
["bitfinex","BTCUSD",1747017025950,0.002,103930.0,103920.0,4.83183793]
["bitfinex","BTCUSD",1747017026350,0.002,103930.0,103920.0,4.63087736]
["bitfinex","BTCUSD",1747017026552,0.002,103930.0,103920.0,4.87153245]
["bitfinex","BTCUSD",1747017029096,0.05273862,103950.0,103940.0,0.95192257]
["bitfinex","BTCUSD",1747017029097,0.0335,103950.0,103940.0,0.95192257]
["bitfinex","BTCUSD",1747017029322,0.0335933,103950.0,103940.0,4.15666357]
["bitfinex","BTCUSD",1747017029539,0.0335933,103950.0,103940.0,3.68240657]
["bitfinex","BTCUSD",1747017029752,0.0335933,103950.0,103940.0,3.83918157]
["bitfinex","BTCUSD",1747017029878,0.0335933,103950.0,103940.0,3.81970983]
["bitfinex","BTCUSD",1747017030107,0.0335933,103950.0,103940.0,3.57628406]
["bitfinex","BTCUSD",1747017030306,0.0355933,103950.0,103940.0,3.57628406]
["bitfinex","BTCUSD",1747017030524,0.0040052,103950.0,103940.0,3.57628406]
["bitfinex","BTCUSD",1747017030744,0.0040052,103950.0,103940.0,3.81970983]
["bitfinex","BTCUSD",1747017030969,0.7172,103970.0,103960.0,0.46504697]
["bitfinex","BTCUSD",1747017031209,0.0332,103970.0,103960.0,2.09678974]
["bitfinex","BTCUSD",1747017031430,0.04281732,103970.0,103960.0,1.64477774]
["bitfinex","BTCUSD",1747017031636,0.05243483,103970.0,103960.0,1.39711274]
["bitfinex","BTCUSD",1747017031841,0.05243483,103970.0,103960.0,1.79711274]
["bitfinex","BTCUSD",1747017032057,0.04781732,103970.0,103960.0,1.79811274]
["bitfinex","BTCUSD",1747017032351,0.05081732,103970.0,103960.0,1.57709491]
["bitfinex","BTCUSD",1747017032528,0.04581732,103970.0,103960.0,1.67228575]
["bitfinex","BTCUSD",1747017032732,0.04981732,103970.0,103960.0,1.71078473]
["bitfinex","BTCUSD",1747017032938,0.05943483,103970.0,103960.0,1.73964086]
["bitfinex","BTCUSD",1747017033160,0.05943473,103970.0,103960.0,1.73964086]
["bitfinex","BTCUSD",1747017033575,0.06505233,103970.0,103960.0,1.73964086]
["bitfinex","BTCUSD",1747017033821,0.2477993,103970.0,103960.0,0.78604275]
["bitfinex","BTCUSD",1747017034028,0.26234015,103970.0,103960.0,0.43849898]
["bitfinex","BTCUSD",1747017034181,0.47367445,103970.0,103960.0,0.03849898]
["bitfinex","BTCUSD",1747017034394,0.47067445,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747017034598,0.47067445,103970.0,103960.0,0.37882104]
["bitfinex","BTCUSD",1747017034997,0.004,103970.0,103960.0,0.37882104]
["bitfinex","BTCUSD",1747017035099,0.032,104000.0,103990.0,0.46501089]
["bitfinex","BTCUSD",1747017035317,0.0185,104010.0,104000.0,0.12499887]
["bitfinex","BTCUSD",1747017035539,0.0185,104010.0,104000.0,1.07017388]
["bitfinex","BTCUSD",1747017035755,0.05710161,104010.0,104000.0,0.49654491]
["bitfinex","BTCUSD",1747017035975,0.05710142,104010.0,104000.0,0.50615964]
["bitfinex","BTCUSD",1747017036255,0.05710142,104010.0,104000.0,0.26273387]
["bitfinex","BTCUSD",1747017036461,0.06671578,104010.0,104000.0,0.90630564]
["bitfinex","BTCUSD",1747017036675,0.06671578,104010.0,104000.0,0.92061969]
["bitfinex","BTCUSD",1747017037072,0.25900498,104010.0,104000.0,0.91100496]
["bitfinex","BTCUSD",1747017037321,0.05710142,104010.0,104000.0,0.92061969]
["bitfinex","BTCUSD",1747017038005,0.02825907,104010.0,104000.0,0.92061969]
["bitfinex","BTCUSD",1747017038211,0.04087288,104010.0,104000.0,0.92061969]
["bitfinex","BTCUSD",1747017038860,0.00514545,104010.0,104000.0,1.50404546]
["bitfinex","BTCUSD",1747017039067,0.00514545,104010.0,104000.0,1.59989976]
["bitfinex","BTCUSD",1747017039272,0.00714545,104010.0,104000.0,1.59989976]
["bitfinex","BTCUSD",1747017039680,0.00714545,104010.0,104000.0,1.35647399]
["bitfinex","BTCUSD",1747017039886,0.02274545,104010.0,104000.0,1.35647399]
["bitfinex","BTCUSD",1747017040104,0.02074545,104010.0,104000.0,1.35647399]
["bitfinex","BTCUSD",1747017040299,0.00514545,104010.0,104000.0,1.35647399]
["bitfinex","BTCUSD",1747017040819,0.00214545,104010.0,104000.0,1.35647399]
["bitfinex","BTCUSD",1747017041026,0.01874545,104010.0,104000.0,1.35647399]
["bitfinex","BTCUSD",1747017042042,0.01974545,104010.0,104000.0,1.59989976]
["bitfinex","BTCUSD",1747017042702,0.01974545,104010.0,104000.0,1.11304822]
["bitfinex","BTCUSD",1747017042905,0.01974545,104010.0,104000.0,1.59989976]
["bitfinex","BTCUSD",1747017043969,0.01974545,104010.0,104000.0,1.35647399]
["bitfinex","BTCUSD",1747017044580,0.01974545,104010.0,104000.0,1.59989976]
["bitfinex","BTCUSD",1747017044818,0.00414545,104010.0,104000.0,1.59989976]
["bitfinex","BTCUSD",1747017045002,0.0329,104030.0,104020.0,0.12497483]
["bitfinex","BTCUSD",1747017045143,0.03338455,104030.0,104020.0,2.44568086]
["bitfinex","BTCUSD",1747017045354,0.01678455,104030.0,104020.0,2.2061296]
["bitfinex","BTCUSD",1747017045571,0.01678455,104030.0,104020.0,2.5461296]
["bitfinex","BTCUSD",1747017045801,0.01678455,104030.0,104020.0,2.9461296]
["bitfinex","BTCUSD",1747017046274,0.02639651,104030.0,104020.0,2.9461296]
["bitfinex","BTCUSD",1747017046493,0.04329651,104030.0,104020.0,2.5152976]
["bitfinex","BTCUSD",1747017046717,0.04329651,104030.0,104020.0,2.3998976]
["bitfinex","BTCUSD",1747017046945,0.05290865,104030.0,104020.0,1.6759196]
["bitfinex","BTCUSD",1747017047643,0.05290865,104030.0,104020.0,1.71508691]
["bitfinex","BTCUSD",1747017047840,0.05390865,104030.0,104020.0,1.71508691]
["bitfinex","BTCUSD",1747017048376,0.05390865,104030.0,104020.0,1.66601591]
["bitfinex","BTCUSD",1747017048576,0.06352098,104030.0,104020.0,1.65541791]
["bitfinex","BTCUSD",1747017048950,0.06352098,104030.0,104020.0,1.64044091]
["bitfinex","BTCUSD",1747017049135,0.05390865,104030.0,104020.0,1.64044091]
["bitfinex","BTCUSD",1747017049341,0.06352098,104030.0,104020.0,1.64044091]
["bitfinex","BTCUSD",1747017049882,0.04852098,104030.0,104020.0,1.64044091]
["bitfinex","BTCUSD",1747017050317,0.03890865,104030.0,104020.0,1.64044091]
["bitfinex","BTCUSD",1747017050524,0.04852098,104030.0,104020.0,1.64044091]
["bitfinex","BTCUSD",1747017050951,0.00248455,104030.0,104020.0,1.88386668]
["bitfinex","BTCUSD",1747017051161,0.00248455,104030.0,104020.0,1.99572098]
["bitfinex","BTCUSD",1747017051382,0.00248455,104030.0,104020.0,1.76849521]
["bitfinex","BTCUSD",1747017051561,0.00248455,104030.0,104020.0,1.5845617]
["bitfinex","BTCUSD",1747017051939,0.00048455,104030.0,104020.0,1.61340118]
["bitfinex","BTCUSD",1747017052140,0.00048455,104030.0,104020.0,1.37097541]
["bitfinex","BTCUSD",1747017052367,0.00048455,104030.0,104020.0,1.61540118]
["bitfinex","BTCUSD",1747017058944,0.00048455,104030.0,104020.0,1.63130118]
["bitfinex","BTCUSD",1747017059354,0.00048455,104030.0,104020.0,1.61540118]
["bitfinex","BTCUSD",1747017060541,0.00048455,104030.0,104020.0,1.64780118]
["bitfinex","BTCUSD",1747017061003,0.0159,104040.0,104030.0,0.02883671]
["bitfinex","BTCUSD",1747017061213,0.002,104050.0,104030.0,5.96003461]
["bitfinex","BTCUSD",1747017061443,0.04904085,104070.0,104060.0,0.4360984]
["bitfinex","BTCUSD",1747017061444,0.0345,104070.0,104060.0,0.4360984]
["bitfinex","BTCUSD",1747017061676,0.0345,104070.0,104060.0,1.05520757]
["bitfinex","BTCUSD",1747017061677,0.03454842,104070.0,104060.0,1.05520757]
["bitfinex","BTCUSD",1747017061893,0.03454842,104070.0,104060.0,1.2406088]
["bitfinex","BTCUSD",1747017062109,0.0441565,104070.0,104060.0,1.2406088]
["bitfinex","BTCUSD",1747017062312,0.03454842,104070.0,104060.0,1.2406088]
["bitfinex","BTCUSD",1747017062767,0.03454842,104070.0,104060.0,1.48403457]
["bitfinex","BTCUSD",1747017062970,0.04415659,104070.0,104060.0,1.48403457]
["bitfinex","BTCUSD",1747017063149,0.03554842,104070.0,104060.0,1.48403457]
["bitfinex","BTCUSD",1747017063733,0.03554842,104070.0,104060.0,1.49865953]
["bitfinex","BTCUSD",1747017063934,0.03654842,104070.0,104060.0,1.49865953]
["bitfinex","BTCUSD",1747017064950,0.03654842,104070.0,104060.0,1.25523376]
["bitfinex","BTCUSD",1747017065155,0.03654842,104070.0,104060.0,1.49865953]
["bitfinex","BTCUSD",1747017065367,0.06537405,104070.0,104060.0,1.10446496]
["bitfinex","BTCUSD",1747017065547,0.07030663,104070.0,104060.0,0.46033301]
["bitfinex","BTCUSD",1747017065844,0.27209388,104070.0,104060.0,0.46033301]
["bitfinex","BTCUSD",1747017066067,0.27209388,104070.0,104060.0,0.1203331]
["bitfinex","BTCUSD",1747017066292,0.05072217,104040.0,104030.0,0.35877691]
["bitfinex","BTCUSD",1747017066559,0.04111187,104030.0,104020.0,0.13641688]
["bitfinex","BTCUSD",1747017066784,0.05072401,104030.0,104020.0,1.00209513]
["bitfinex","BTCUSD",1747017067009,0.04111187,104030.0,104020.0,0.80926358]
["bitfinex","BTCUSD",1747017067233,0.05072401,104030.0,104020.0,0.93283388]
["bitfinex","BTCUSD",1747017067444,0.26220099,104030.0,104020.0,0.03904746]
["bitfinex","BTCUSD",1747017067669,0.23897698,104030.0,104020.0,0.03904746]
["bitfinex","BTCUSD",1747017067920,0.03711205,104030.0,104020.0,0.71040051]
["bitfinex","BTCUSD",1747017068137,0.05873945,104030.0,104020.0,0.70844893]
["bitfinex","BTCUSD",1747017068359,0.25592112,104030.0,104020.0,4.842e-05]
["bitfinex","BTCUSD",1747017068586,0.50601213,104030.0,104020.0,0.00204842]
["bitfinex","BTCUSD",1747017068817,0.7494379,104030.0,104020.0,0.00204842]
["bitfinex","BTCUSD",1747017069032,0.75616011,104030.0,104020.0,0.00204842]
["bitfinex","BTCUSD",1747017069269,0.91376011,104030.0,104020.0,0.00104842]
["bitfinex","BTCUSD",1747017069485,0.91476011,104030.0,104020.0,0.00104842]
["bitfinex","BTCUSD",1747017069714,0.92576011,104030.0,104020.0,0.00104842]
["bitfinex","BTCUSD",1747017069930,0.23767426,103990.0,103980.0,0.12702329]
["bitfinex","BTCUSD",1747017070139,0.04534808,103990.0,103980.0,0.12750793]
["bitfinex","BTCUSD",1747017070390,0.24007847,103990.0,103980.0,0.00248455]
["bitfinex","BTCUSD",1747017070608,0.48691763,103990.0,103980.0,0.00248455]
["bitfinex","BTCUSD",1747017070842,0.66071763,103990.0,103980.0,0.00248455]
["bitfinex","BTCUSD",1747017071337,0.45877515,103990.0,103980.0,0.38184404]
["bitfinex","BTCUSD",1747017071568,0.45877515,103990.0,103980.0,0.83465839]
["bitfinex","BTCUSD",1747017071569,0.33218,103990.0,103980.0,0.83465839]
["bitfinex","BTCUSD",1747017071786,0.37652752,103990.0,103980.0,0.93123262]
["bitfinex","BTCUSD",1747017072022,0.3669114,103990.0,103980.0,0.89158262]
["bitfinex","BTCUSD",1747017072245,0.38614355,103990.0,103980.0,0.89158262]
["bitfinex","BTCUSD",1747017072471,0.3349114,103990.0,103980.0,0.89258262]
["bitfinex","BTCUSD",1747017072712,0.34452743,103990.0,103980.0,0.89258262]
["bitfinex","BTCUSD",1747017072986,0.35414355,103990.0,103980.0,0.89258262]
["bitfinex","BTCUSD",1747017073224,0.3349114,103990.0,103980.0,0.89258262]
["bitfinex","BTCUSD",1747017073462,0.16721547,103990.0,103980.0,1.13600839]
["bitfinex","BTCUSD",1747017073701,0.04141418,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747017073934,0.18065205,104010.0,104000.0,0.69880972]
["bitfinex","BTCUSD",1747017074406,0.0446417,104010.0,104000.0,0.70842445]
["bitfinex","BTCUSD",1747017074611,0.06627441,104010.0,104000.0,0.67957961]
["bitfinex","BTCUSD",1747017074833,0.22972191,104010.0,104000.0,0.69880972]
["bitfinex","BTCUSD",1747017075059,0.03502845,104010.0,104000.0,1.74748327]
["bitfinex","BTCUSD",1747017075512,0.03502845,104010.0,104000.0,1.74848327]
["bitfinex","BTCUSD",1747017075513,0.04302845,104010.0,104000.0,1.74848327]
["bitfinex","BTCUSD",1747017075744,0.04302845,104010.0,104000.0,1.73886854]
["bitfinex","BTCUSD",1747017075745,0.05264291,104010.0,104000.0,1.73886854]
["bitfinex","BTCUSD",1747017075955,0.05504664,104010.0,104000.0,1.39597454]
["bitfinex","BTCUSD",1747017076198,0.03141381,104010.0,104000.0,1.40558927]
["bitfinex","BTCUSD",1747017076425,0.0252278,104010.0,104000.0,1.40558927]
["bitfinex","BTCUSD",1747017076643,0.0252278,104010.0,104000.0,1.80558927]
["bitfinex","BTCUSD",1747017076907,0.03845625,104010.0,104000.0,1.80458927]
["bitfinex","BTCUSD",1747017077119,0.00961381,104010.0,104000.0,1.55130527]
["bitfinex","BTCUSD",1747017077350,0.03184207,104010.0,104000.0,1.55230527]
["bitfinex","BTCUSD",1747017077569,0.03184207,104010.0,104000.0,1.47653827]
["bitfinex","BTCUSD",1747017077570,0.03284207,104010.0,104000.0,1.47653827]
["bitfinex","BTCUSD",1747017077782,0.03284207,104010.0,104000.0,0.95995927]
["bitfinex","BTCUSD",1747017078942,0.0232278,104010.0,104000.0,0.95995927]
["bitfinex","BTCUSD",1747017079194,0.04245616,104010.0,104000.0,0.95995927]
["bitfinex","BTCUSD",1747017079394,0.05207062,104010.0,104000.0,0.95995927]
["bitfinex","BTCUSD",1747017079598,0.05875616,104010.0,104000.0,0.92125127]
["bitfinex","BTCUSD",1747017079816,0.04245616,104010.0,104000.0,0.92125127]
["bitfinex","BTCUSD",1747017080027,0.0232278,104010.0,104000.0,0.92125127]
["bitfinex","BTCUSD",1747017080235,0.03284207,104010.0,104000.0,0.92125127]
["bitfinex","BTCUSD",1747017081301,0.0232278,104010.0,104000.0,0.92125127]
["bitfinex","BTCUSD",1747017081523,0.03284207,104010.0,104000.0,0.92125127]
["bitfinex","BTCUSD",1747017082605,0.03284207,104010.0,104000.0,1.26125127]
["bitfinex","BTCUSD",1747017083249,0.04864207,104010.0,104000.0,1.26125127]
["bitfinex","BTCUSD",1747017084330,0.05825653,104010.0,104000.0,1.26125127]
["bitfinex","BTCUSD",1747017084547,0.06654577,104010.0,104000.0,1.23051527]
["bitfinex","BTCUSD",1747017085654,0.0232278,104010.0,104000.0,1.23051527]
["bitfinex","BTCUSD",1747017085869,0.03284198,104010.0,104000.0,1.23051527]
["bitfinex","BTCUSD",1747017086280,0.04245625,104010.0,104000.0,1.23051527]
["bitfinex","BTCUSD",1747017086490,0.05447441,104010.0,104000.0,1.23051527]
["bitfinex","BTCUSD",1747017086697,0.07067441,104010.0,104000.0,1.23051527]
["bitfinex","BTCUSD",1747017087145,0.0064037,104010.0,104000.0,1.47394104]
["bitfinex","BTCUSD",1747017087349,0.02322752,104010.0,104000.0,1.23051527]
["bitfinex","BTCUSD",1747017088190,0.004,104010.0,104000.0,1.23051527]
["bitfinex","BTCUSD",1747017088446,0.004,104010.0,104000.0,1.47394104]
["bitfinex","BTCUSD",1747017088662,0.004,104010.0,104000.0,1.58589534]
["bitfinex","BTCUSD",1747017088882,0.004,104010.0,104000.0,1.60179534]
["bitfinex","BTCUSD",1747017089819,0.001,104010.0,104000.0,1.60079534]
["bitfinex","BTCUSD",1747017090024,0.001,104010.0,104000.0,1.60179534]
["bitfinex","BTCUSD",1747017090670,0.001,104030.0,104020.0,0.12497483]
["bitfinex","BTCUSD",1747017090876,0.01061196,104030.0,104020.0,2.65431886]
["bitfinex","BTCUSD",1747017091091,0.01061196,104030.0,104020.0,2.6533586]
["bitfinex","BTCUSD",1747017091303,0.02022383,104030.0,104020.0,2.3179506]
["bitfinex","BTCUSD",1747017091518,0.02022383,104030.0,104020.0,2.3859316]
["bitfinex","BTCUSD",1747017091740,0.02983597,104030.0,104020.0,2.0414286]
["bitfinex","BTCUSD",1747017091951,0.08136072,104030.0,104020.0,0.9548936]
["bitfinex","BTCUSD",1747017092180,0.08136063,104030.0,104020.0,0.9084136]
["bitfinex","BTCUSD",1747017092401,0.08136063,104030.0,104020.0,0.92292728]
["bitfinex","BTCUSD",1747017092938,0.08436063,104030.0,104020.0,0.92292728]
["bitfinex","BTCUSD",1747017093148,0.27661286,104030.0,104020.0,0.90370124]
["bitfinex","BTCUSD",1747017093387,0.24309308,104030.0,104000.0,0.19200814]
["bitfinex","BTCUSD",1747017093603,0.24309308,104030.0,103990.0,0.11539468]
["bitfinex","BTCUSD",1747017093604,0.03845929,104000.0,103990.0,0.11539468]
["bitfinex","BTCUSD",1747017093852,0.03845929,104000.0,103990.0,0.57223205]
["bitfinex","BTCUSD",1747017094053,0.02884419,104000.0,103990.0,1.34107405]
["bitfinex","BTCUSD",1747017094479,0.01922937,104000.0,103990.0,1.31223205]
["bitfinex","BTCUSD",1747017095104,0.01922937,104000.0,103990.0,1.31723205]
["bitfinex","BTCUSD",1747017095310,0.02884419,104000.0,103990.0,1.31723205]
["bitfinex","BTCUSD",1747017096008,0.19228652,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747017096194,0.20274442,104020.0,104010.0,0.67957037]
["bitfinex","BTCUSD",1747017096408,0.06456708,104020.0,104010.0,1.53043363]
["bitfinex","BTCUSD",1747017096614,0.36382456,104030.0,104020.0,0.46497511]
["bitfinex","BTCUSD",1747017096815,0.001,104030.0,104020.0,1.56067576]
["bitfinex","BTCUSD",1747017097057,0.01061187,104030.0,104020.0,1.56067576]
["bitfinex","BTCUSD",1747017097273,0.02022392,104030.0,104020.0,1.56067576]
["bitfinex","BTCUSD",1747017097492,0.001,104030.0,104020.0,1.56067576]
["bitfinex","BTCUSD",1747017097710,0.001,104030.0,104020.0,1.96067576]
["bitfinex","BTCUSD",1747017097925,0.0202242,104030.0,104020.0,1.96067576]
["bitfinex","BTCUSD",1747017098149,0.01061187,104030.0,104020.0,1.96067576]
["bitfinex","BTCUSD",1747017098376,0.02022383,104030.0,104020.0,1.96067576]
["bitfinex","BTCUSD",1747017098579,0.03083588,104030.0,104020.0,1.97527331]
["bitfinex","BTCUSD",1747017098966,0.04344802,104030.0,104020.0,1.97527331]
["bitfinex","BTCUSD",1747017099512,0.05306035,104030.0,104020.0,1.97527331]
["bitfinex","BTCUSD",1747017099675,0.05006035,104030.0,104020.0,1.97527331]
["bitfinex","BTCUSD",1747017099902,0.05106035,104030.0,104020.0,1.97527331]
["bitfinex","BTCUSD",1747017100486,0.04144894,104030.0,104020.0,1.49853331]
["bitfinex","BTCUSD",1747017100689,0.04044894,104030.0,104020.0,1.49853331]
["bitfinex","BTCUSD",1747017100973,0.04044894,104030.0,104020.0,1.49953331]
["bitfinex","BTCUSD",1747017101346,0.04044894,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017101713,0.05006145,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017101943,0.03083652,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017103008,0.02122383,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017103209,0.03083616,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017103842,0.03083607,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017104934,0.02122374,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017105179,0.04044812,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017105385,0.05006054,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017105768,0.04044812,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017106493,0.05006054,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017106833,0.04044812,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017107812,0.05006054,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017108051,0.04044812,104030.0,104020.0,1.49953349]
["bitfinex","BTCUSD",1747017108476,0.24397707,104030.0,104020.0,0.485289]
["bitfinex","BTCUSD",1747017108734,0.24397707,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1747017108958,0.25851792,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747017109166,0.25851792,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1747017112675,0.35437222,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1747017113363,0.35437222,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747017114453,0.35437222,104030.0,104020.0,0.24442577]
["bitfinex","BTCUSD",1747017116172,0.20682752,104020.0,104010.0,0.58342577]
["bitfinex","BTCUSD",1747017116381,0.33438182,104020.0,104010.0,0.58342577]
["bitfinex","BTCUSD",1747017117263,0.33438182,104020.0,104010.0,0.58442577]
["bitfinex","BTCUSD",1747017117698,0.06546727,104020.0,104010.0,0.95483868]
["bitfinex","BTCUSD",1747017117904,0.22603798,104020.0,104010.0,1.60314978]
["bitfinex","BTCUSD",1747017118329,0.22603798,104020.0,104010.0,1.60214978]
["bitfinex","BTCUSD",1747017118740,0.22603798,104020.0,104010.0,1.46173778]
["bitfinex","BTCUSD",1747017119393,0.21642491,104020.0,104010.0,1.34636454]
["bitfinex","BTCUSD",1747017119603,0.24832491,104020.0,104010.0,0.84177377]
["bitfinex","BTCUSD",1747017120026,0.24832491,104020.0,104010.0,1.25138823]
["bitfinex","BTCUSD",1747017120284,0.23392491,104020.0,104010.0,1.31141919]
["bitfinex","BTCUSD",1747017120500,0.21742491,104020.0,104010.0,1.20566023]
["bitfinex","BTCUSD",1747017121363,0.21742491,104020.0,104010.0,1.31141919]
["bitfinex","BTCUSD",1747017121586,0.21742491,104020.0,104010.0,1.56445914]
["bitfinex","BTCUSD",1747017121587,0.001,104020.0,104010.0,1.56445914]
["bitfinex","BTCUSD",1747017121797,0.001,104020.0,104010.0,1.61398704]
["bitfinex","BTCUSD",1747017122247,0.001,104020.0,104010.0,1.70984134]
["bitfinex","BTCUSD",1747017123159,0.01061279,104020.0,104010.0,1.70984134]
["bitfinex","BTCUSD",1747017123386,0.24399713,104020.0,104010.0,0.98442577]
["bitfinex","BTCUSD",1747017123596,0.24399713,104020.0,104010.0,0.741]
["bitfinex","BTCUSD",1747017123882,0.22769713,104020.0,104010.0,1.0997991]
["bitfinex","BTCUSD",1747017124096,0.21249713,104020.0,104010.0,1.0997991]
["bitfinex","BTCUSD",1747017124302,0.24399713,104020.0,104010.0,1.10019777]
["bitfinex","BTCUSD",1747017124483,0.24399713,104020.0,104010.0,1.20595673]
["bitfinex","BTCUSD",1747017124723,0.23438406,104020.0,104010.0,0.98442577]
["bitfinex","BTCUSD",1747017124937,0.24892491,104020.0,104010.0,0.341]
["bitfinex","BTCUSD",1747017126317,0.24892491,104020.0,104010.0,0.58442577]
["bitfinex","BTCUSD",1747017127074,0.24892491,104020.0,104010.0,0.341]
["bitfinex","BTCUSD",1747017127948,0.24892491,104020.0,104010.0,0.58442577]
["bitfinex","BTCUSD",1747017128171,0.24892491,104020.0,104010.0,0.341]
["bitfinex","BTCUSD",1747017128606,0.0106127,104020.0,104010.0,2.3762574]
["bitfinex","BTCUSD",1747017128816,0.02983884,104020.0,104010.0,2.7921574]
["bitfinex","BTCUSD",1747017129066,0.04906563,104020.0,104010.0,1.57164582]
["bitfinex","BTCUSD",1747017129281,0.04906646,104020.0,104010.0,1.22825785]
["bitfinex","BTCUSD",1747017129435,0.04906646,104020.0,104010.0,1.47168362]
["bitfinex","BTCUSD",1747017129826,0.04906646,104020.0,104010.0,1.32055481]
["bitfinex","BTCUSD",1747017130047,0.91028152,104050.0,104030.0,0.12496282]
["bitfinex","BTCUSD",1747017130267,0.71191057,104050.0,104040.0,0.68915423]
["bitfinex","BTCUSD",1747017130484,0.93904653,104050.0,104040.0,0.58342577]
["bitfinex","BTCUSD",1747017130702,0.94397718,104050.0,104040.0,0.58342577]
["bitfinex","BTCUSD",1747017130910,0.94397718,104050.0,104040.0,0.68915414]
["bitfinex","BTCUSD",1747017131130,0.93243633,104050.0,104040.0,0.44572837]
["bitfinex","BTCUSD",1747017131379,0.93257596,104050.0,104040.0,0.68915432]
["bitfinex","BTCUSD",1747017131568,0.93357596,104050.0,104040.0,0.73191086]
["bitfinex","BTCUSD",1747017131767,0.94811681,104050.0,104040.0,0.73191086]
["bitfinex","BTCUSD",1747017132235,0.93850633,104050.0,104040.0,0.6261824]
["bitfinex","BTCUSD",1747017132427,0.93850633,104050.0,104040.0,0.38275663]
["bitfinex","BTCUSD",1747017132678,0.93450633,104050.0,104040.0,0.38275663]
["bitfinex","BTCUSD",1747017133310,0.92889576,104050.0,104040.0,0.37314495]
["bitfinex","BTCUSD",1747017133521,0.92889576,104050.0,104000.0,0.12499883]
["bitfinex","BTCUSD",1747017133522,0.03845616,104010.0,104000.0,0.12499883]
["bitfinex","BTCUSD",1747017133731,0.02884475,104000.0,103990.0,0.11539542]
["bitfinex","BTCUSD",1747017133932,0.23076782,104000.0,103990.0,0.21652342]
["bitfinex","BTCUSD",1747017134174,0.22115318,104000.0,103990.0,0.21652342]
["bitfinex","BTCUSD",1747017134365,0.01922956,104000.0,103990.0,0.57575492]
["bitfinex","BTCUSD",1747017134827,0.01927793,104000.0,103990.0,0.57575492]
["bitfinex","BTCUSD",1747017135208,0.01927793,104000.0,103990.0,0.57675492]
["bitfinex","BTCUSD",1747017135438,0.01927774,104000.0,103990.0,0.57675492]
["bitfinex","BTCUSD",1747017135640,0.02889266,104000.0,103990.0,0.57675492]
["bitfinex","BTCUSD",1747017135846,0.01927774,104000.0,103990.0,0.61600542]
["bitfinex","BTCUSD",1747017136052,0.02889266,104000.0,103990.0,0.61600542]
["bitfinex","BTCUSD",1747017136709,0.03950776,104000.0,103990.0,0.61600542]
["bitfinex","BTCUSD",1747017136925,0.02989266,104000.0,103990.0,0.61600542]
["bitfinex","BTCUSD",1747017137348,0.03950767,104000.0,103990.0,0.61600542]
["bitfinex","BTCUSD",1747017137586,0.03950767,104000.0,103990.0,0.97545644]
["bitfinex","BTCUSD",1747017137816,0.00104837,104000.0,103990.0,1.1475121]
["bitfinex","BTCUSD",1747017138039,0.00104837,104000.0,103990.0,1.07131074]
["bitfinex","BTCUSD",1747017139462,0.00104837,104000.0,103990.0,1.47131074]
["bitfinex","BTCUSD",1747017140099,0.02027793,104000.0,103990.0,1.01600542]
["bitfinex","BTCUSD",1747017140280,0.01066301,104000.0,103990.0,1.01600542]
["bitfinex","BTCUSD",1747017140479,0.02027783,104000.0,103990.0,1.01600542]
["bitfinex","BTCUSD",1747017140745,0.02989284,104000.0,103990.0,1.34505644]
["bitfinex","BTCUSD",1747017142156,0.00961214,104030.0,104020.0,0.47458038]
["bitfinex","BTCUSD",1747017142383,0.02888447,104030.0,104020.0,0.80363158]
["bitfinex","BTCUSD",1747017142608,0.0481095,104030.0,104020.0,0.78440572]
["bitfinex","BTCUSD",1747017142901,0.03849763,104030.0,104020.0,1.07288295]
["bitfinex","BTCUSD",1747017143126,0.03849763,104030.0,104020.0,1.48249593]
["bitfinex","BTCUSD",1747017143374,0.03849763,104030.0,104020.0,1.08249593]
["bitfinex","BTCUSD",1747017143574,0.03849735,104030.0,104020.0,1.08249528]
["bitfinex","BTCUSD",1747017143742,0.03849735,104030.0,104020.0,0.74383138]
["bitfinex","BTCUSD",1747017143980,0.03849735,104030.0,104020.0,1.17188338]
["bitfinex","BTCUSD",1747017144171,0.22113753,104030.0,104020.0,1.15266513]
["bitfinex","BTCUSD",1747017144387,0.22113753,104030.0,104020.0,0.742]
["bitfinex","BTCUSD",1747017144626,0.34290821,104030.0,104020.0,0.742]
["bitfinex","BTCUSD",1747017144957,0.34290821,104030.0,104020.0,0.402]
["bitfinex","BTCUSD",1747017145157,0.34290821,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747017146455,0.34290821,104030.0,104020.0,0.342]
["bitfinex","BTCUSD",1747017148861,0.34290821,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747017149084,0.21642491,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747017149363,0.34307921,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747017150366,0.34507921,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747017153531,0.01923011,104000.0,103990.0,0.0392505]
["bitfinex","BTCUSD",1747017153759,0.2115378,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1747017153993,0.2115378,104000.0,103990.0,0.74]
["bitfinex","BTCUSD",1747017154196,0.2115378,104000.0,103990.0,0.83616309]
["bitfinex","BTCUSD",1747017154441,0.2115378,104000.0,103990.0,0.88960646]
["bitfinex","BTCUSD",1747017154654,0.2115378,104000.0,103990.0,0.77841446]
["bitfinex","BTCUSD",1747017155077,0.2115378,104000.0,103990.0,0.78041446]
["bitfinex","BTCUSD",1747017155303,0.2115378,104000.0,103990.0,1.24433574]
["bitfinex","BTCUSD",1747017155510,0.20192288,104000.0,103990.0,0.78694023]
["bitfinex","BTCUSD",1747017155737,0.20432676,104000.0,103990.0,0.68538123]
["bitfinex","BTCUSD",1747017155948,0.20432676,104000.0,103990.0,0.43941446]
["bitfinex","BTCUSD",1747017156157,0.20432676,104000.0,103990.0,1.02338123]
["bitfinex","BTCUSD",1747017156365,0.20432676,104000.0,103990.0,1.02538123]
["bitfinex","BTCUSD",1747017156581,0.49112191,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1747017156797,0.48871803,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1747017157482,0.21159847,103970.0,103960.0,0.11542891]
["bitfinex","BTCUSD",1747017157709,0.21159902,103970.0,103960.0,0.26163492]
["bitfinex","BTCUSD",1747017157916,0.21159902,103970.0,103960.0,0.61039982]
["bitfinex","BTCUSD",1747017158134,0.22121717,103970.0,103960.0,0.65051844]
["bitfinex","BTCUSD",1747017158343,0.01923529,103970.0,103960.0,0.99051844]
["bitfinex","BTCUSD",1747017158578,0.00961751,103970.0,103960.0,1.40013687]
["bitfinex","BTCUSD",1747017158793,0.02023511,103970.0,103960.0,1.40362142]
["bitfinex","BTCUSD",1747017159012,0.03947077,103970.0,103960.0,1.40362142]
["bitfinex","BTCUSD",1747017159225,0.03947077,103970.0,103960.0,1.40662142]
["bitfinex","BTCUSD",1747017160057,0.001,103970.0,103960.0,1.8467478]
["bitfinex","BTCUSD",1747017160282,0.03084743,103990.0,103980.0,0.12502292]
["bitfinex","BTCUSD",1747017160504,0.04046364,103990.0,103980.0,1.40685145]
["bitfinex","BTCUSD",1747017160716,0.23279056,103990.0,103980.0,1.08664372]
["bitfinex","BTCUSD",1747017160941,0.23279056,103990.0,103980.0,1.09626049]
["bitfinex","BTCUSD",1747017161176,0.23279056,103990.0,103980.0,1.49626049]
["bitfinex","BTCUSD",1747017161394,0.22317472,103990.0,103980.0,1.13397172]
["bitfinex","BTCUSD",1747017161610,0.21555869,103990.0,103980.0,0.88417172]
["bitfinex","BTCUSD",1747017161813,0.21755869,103990.0,103980.0,0.88417172]
["bitfinex","BTCUSD",1747017162021,0.21755869,103990.0,103980.0,0.87455486]
["bitfinex","BTCUSD",1747017162237,0.20794248,103990.0,103980.0,0.98803181]
["bitfinex","BTCUSD",1747017162484,0.20794248,103990.0,103980.0,0.99764867]
["bitfinex","BTCUSD",1747017166990,0.22992618,103990.0,103980.0,0.43923818]
["bitfinex","BTCUSD",1747017167222,0.22992618,103990.0,103980.0,0.03923818]
["bitfinex","BTCUSD",1747017167442,0.01923381,103980.0,103970.0,0.79456204]
["bitfinex","BTCUSD",1747017167669,0.01923381,103980.0,103970.0,1.90532404]
["bitfinex","BTCUSD",1747017167790,0.01923381,103980.0,103970.0,1.71307704]
["bitfinex","BTCUSD",1747017167993,0.01923381,103980.0,103970.0,2.11307704]
["bitfinex","BTCUSD",1747017168213,0.01923381,103980.0,103970.0,1.81556404]
["bitfinex","BTCUSD",1747017168425,0.02885076,103980.0,103970.0,1.53047255]
["bitfinex","BTCUSD",1747017168682,0.02885076,103980.0,103970.0,1.53147255]
["bitfinex","BTCUSD",1747017168908,0.02885076,103980.0,103970.0,1.53247255]
["bitfinex","BTCUSD",1747017169123,0.03846724,103980.0,103970.0,1.53247255]
["bitfinex","BTCUSD",1747017169531,0.02884974,103980.0,103970.0,1.53247255]
["bitfinex","BTCUSD",1747017169748,0.02884974,103980.0,103970.0,1.54777255]
["bitfinex","BTCUSD",1747017169959,0.01161547,103990.0,103980.0,0.12502292]
["bitfinex","BTCUSD",1747017170191,0.21355869,103990.0,103980.0,1.19903481]
["bitfinex","BTCUSD",1747017170398,0.21355869,103990.0,103980.0,1.19807231]
["bitfinex","BTCUSD",1747017170643,0.21355869,103990.0,103980.0,0.86854511]
["bitfinex","BTCUSD",1747017170857,0.21355869,103990.0,103980.0,1.59807231]
["bitfinex","BTCUSD",1747017171412,0.21455869,103990.0,103980.0,1.59807231]
["bitfinex","BTCUSD",1747017171628,0.21555869,103990.0,103980.0,1.40876842]
["bitfinex","BTCUSD",1747017171837,0.23814248,103990.0,103980.0,0.76903894]
["bitfinex","BTCUSD",1747017172052,0.23814248,103990.0,103980.0,0.43951174]
["bitfinex","BTCUSD",1747017172914,0.23714248,103990.0,103980.0,0.43951174]
["bitfinex","BTCUSD",1747017173296,0.23714248,103990.0,103980.0,0.44051174]
["bitfinex","BTCUSD",1747017173709,0.23714248,103990.0,103980.0,0.43951174]
["bitfinex","BTCUSD",1747017174128,0.23814248,103990.0,103980.0,0.43951174]
["bitfinex","BTCUSD",1747017174340,0.25168333,103990.0,103980.0,0.03951174]
["bitfinex","BTCUSD",1747017174548,0.34753763,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747017174926,0.22121653,103970.0,103960.0,0.87942236]
["bitfinex","BTCUSD",1747017175132,0.02885335,103970.0,103960.0,1.79394179]
["bitfinex","BTCUSD",1747017175327,0.02885335,103970.0,103960.0,2.13394179]
["bitfinex","BTCUSD",1747017175941,0.00961751,103970.0,103960.0,2.13394179]
["bitfinex","BTCUSD",1747017176181,0.01923529,103970.0,103960.0,2.15214179]
["bitfinex","BTCUSD",1747017176820,0.00961751,103970.0,103960.0,2.15214179]
["bitfinex","BTCUSD",1747017177022,0.01923529,103970.0,103960.0,2.15514179]
["bitfinex","BTCUSD",1747017177451,0.01923529,103970.0,103960.0,2.06963296]
["bitfinex","BTCUSD",1747017177656,0.01923529,103970.0,103960.0,2.10921257]
["bitfinex","BTCUSD",1747017178209,0.02885326,103970.0,103960.0,2.10921257]
["bitfinex","BTCUSD",1747017178416,0.01923529,103970.0,103960.0,2.10921257]
["bitfinex","BTCUSD",1747017179583,0.21159437,103980.0,103970.0,0.11541725]
["bitfinex","BTCUSD",1747017179751,0.02884984,103980.0,103970.0,0.49140073]
["bitfinex","BTCUSD",1747017179971,0.03846688,103980.0,103970.0,0.49140073]
["bitfinex","BTCUSD",1747017180171,0.04808402,103980.0,103970.0,0.49140073]
["bitfinex","BTCUSD",1747017180401,0.03846762,103980.0,103970.0,0.89140073]
["bitfinex","BTCUSD",1747017180681,0.23081286,103980.0,103970.0,0.87216581]
["bitfinex","BTCUSD",1747017180852,0.22119609,103980.0,103970.0,0.93046925]
["bitfinex","BTCUSD",1747017181029,0.22119609,103980.0,103970.0,1.08995084]
["bitfinex","BTCUSD",1747017181360,0.22119609,103980.0,103970.0,1.11018659]
["bitfinex","BTCUSD",1747017181809,0.01923307,103980.0,103970.0,1.46598566]
["bitfinex","BTCUSD",1747017182012,0.01923326,103980.0,103970.0,1.46598566]
["bitfinex","BTCUSD",1747017182216,0.02885012,103980.0,103970.0,1.46598566]
["bitfinex","BTCUSD",1747017182864,0.23448324,103990.0,103970.0,1.46598566]
["bitfinex","BTCUSD",1747017182865,0.01161566,103990.0,103980.0,0.46502273]
["bitfinex","BTCUSD",1747017183075,0.23278983,103990.0,103980.0,1.65350689]
["bitfinex","BTCUSD",1747017183305,0.24485842,103990.0,103980.0,0.58401837]
["bitfinex","BTCUSD",1747017183741,0.24485842,103990.0,103980.0,0.98401837]
["bitfinex","BTCUSD",1747017183742,0.25939927,103990.0,103980.0,0.98401837]
["bitfinex","BTCUSD",1747017184186,0.25939927,103990.0,103980.0,1.08019071]
["bitfinex","BTCUSD",1747017184187,0.24585842,103990.0,103980.0,1.08019071]
["bitfinex","BTCUSD",1747017184388,0.24585842,103990.0,103980.0,1.09942489]
["bitfinex","BTCUSD",1747017184389,0.21555842,103990.0,103980.0,1.09942489]
["bitfinex","BTCUSD",1747017184593,0.21555842,103990.0,103980.0,1.34344326]
["bitfinex","BTCUSD",1747017184796,0.03284697,103990.0,103980.0,2.6724767]
["bitfinex","BTCUSD",1747017185023,0.042463,103990.0,103980.0,2.6889767]
["bitfinex","BTCUSD",1747017185248,0.03284697,103990.0,103980.0,2.6889767]
["bitfinex","BTCUSD",1747017185454,0.04246291,103990.0,103980.0,2.6889767]
["bitfinex","BTCUSD",1747017185863,0.03284688,103990.0,103980.0,2.6889767]
["bitfinex","BTCUSD",1747017186072,0.002,103990.0,103980.0,2.6889767]
["bitfinex","BTCUSD",1747017186277,0.002,103990.0,103980.0,2.6899767]
["bitfinex","BTCUSD",1747017186482,0.002,103990.0,103980.0,2.6909767]
["bitfinex","BTCUSD",1747017187138,0.002,103990.0,103980.0,2.786831]
["bitfinex","BTCUSD",1747017190012,0.02123113,103990.0,103980.0,2.836831]
["bitfinex","BTCUSD",1747017190215,0.002,103990.0,103980.0,2.836831]
["bitfinex","BTCUSD",1747017190467,0.02123122,103990.0,103980.0,2.836831]
["bitfinex","BTCUSD",1747017190847,0.0500792,103990.0,103980.0,2.19403333]
["bitfinex","BTCUSD",1747017191009,0.0500792,103990.0,103980.0,1.62993233]
["bitfinex","BTCUSD",1747017191010,0.05007911,103990.0,103980.0,1.62993233]
["bitfinex","BTCUSD",1747017191416,0.05007985,103990.0,103980.0,1.62993233]
["bitfinex","BTCUSD",1747017191660,0.26529028,103990.0,103980.0,1.26954675]
["bitfinex","BTCUSD",1747017191871,0.24605851,103990.0,103980.0,1.03601837]
["bitfinex","BTCUSD",1747017192070,0.24605851,103990.0,103980.0,1.24015037]
["bitfinex","BTCUSD",1747017192277,0.23644239,103990.0,103980.0,0.392]
["bitfinex","BTCUSD",1747017192483,0.25098324,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747017192690,0.34683754,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747017193122,0.34683754,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747017193733,0.24209884,103970.0,103960.0,0.62408253]
["bitfinex","BTCUSD",1747017194014,0.24209884,103970.0,103960.0,0.83722353]
["bitfinex","BTCUSD",1747017194226,0.24209884,103970.0,103960.0,0.79063353]
["bitfinex","BTCUSD",1747017194446,0.24209884,103970.0,103960.0,1.24704925]
["bitfinex","BTCUSD",1747017194447,0.21159884,103970.0,103960.0,1.24704925]
["bitfinex","BTCUSD",1747017194894,0.20198115,103970.0,103960.0,1.24704944]
["bitfinex","BTCUSD",1747017195150,0.00961741,103970.0,103960.0,1.26628676]
["bitfinex","BTCUSD",1747017195390,0.01923335,103980.0,103970.0,0.46503476]
["bitfinex","BTCUSD",1747017195598,0.01923335,103980.0,103970.0,3.6139065]
["bitfinex","BTCUSD",1747017195810,0.01923335,103980.0,103970.0,0.58401837]
["bitfinex","BTCUSD",1747017195811,0.24187886,103980.0,103970.0,0.58401837]
["bitfinex","BTCUSD",1747017196848,0.25641971,103980.0,103970.0,0.58401837]
["bitfinex","BTCUSD",1747017197258,0.25741971,103980.0,103970.0,0.98401837]
["bitfinex","BTCUSD",1747017197647,0.25841971,103980.0,103970.0,0.98401837]
["bitfinex","BTCUSD",1747017200478,0.25841971,103980.0,103970.0,0.99363652]
["bitfinex","BTCUSD",1747017200936,0.25841971,103980.0,103970.0,0.98401837]
["bitfinex","BTCUSD",1747017203690,0.25841971,103980.0,103970.0,0.99363652]
["bitfinex","BTCUSD",1747017203893,0.25841971,103980.0,103970.0,0.98401837]
["bitfinex","BTCUSD",1747017205350,0.25841971,103980.0,103970.0,0.99363652]
["bitfinex","BTCUSD",1747017206931,0.25841971,103980.0,103970.0,1.08981811]
["bitfinex","BTCUSD",1747017207143,0.24880276,103980.0,103970.0,1.08981811]
["bitfinex","BTCUSD",1747017207791,0.23918553,103980.0,103970.0,0.98401837]
["bitfinex","BTCUSD",1747017209213,0.23918553,103980.0,103970.0,1.00325458]
["bitfinex","BTCUSD",1747017209412,0.23918553,103980.0,103970.0,0.74]
["bitfinex","BTCUSD",1747017209616,0.23918553,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1747017209747,0.23918553,103980.0,103970.0,0.58401837]
["bitfinex","BTCUSD",1747017213014,0.23918553,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1747017213447,0.33503983,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1747017214269,0.23358115,103970.0,103960.0,0.04006416]
["bitfinex","BTCUSD",1747017214509,0.85759467,103970.0,103960.0,0.00048455]
["bitfinex","BTCUSD",1747017214943,1.27283467,103970.0,103960.0,0.00048455]
["bitfinex","BTCUSD",1747017215105,1.37283467,103970.0,103960.0,0.00048455]
["bitfinex","BTCUSD",1747017215309,1.37957315,103970.0,103960.0,0.00048455]
["bitfinex","BTCUSD",1747017215761,1.13955478,103970.0,103960.0,0.00048455]
["bitfinex","BTCUSD",1747017216413,1.14255478,103970.0,103960.0,0.00048455]
["bitfinex","BTCUSD",1747017216832,1.09255478,103970.0,103960.0,0.00048455]
["bitfinex","BTCUSD",1747017217031,1.08955478,103970.0,103960.0,0.00048455]
["bitfinex","BTCUSD",1747017217378,1.09455478,103970.0,103960.0,0.00148455]
["bitfinex","BTCUSD",1747017217596,0.7682163,103970.0,103960.0,0.24550292]
["bitfinex","BTCUSD",1747017217806,1.01855545,103970.0,103960.0,0.24550292]
["bitfinex","BTCUSD",1747017218024,0.14069015,103970.0,103960.0,0.75789512]
["bitfinex","BTCUSD",1747017218246,0.18011076,103970.0,103960.0,1.37669495]
["bitfinex","BTCUSD",1747017218464,0.38209209,103970.0,103960.0,1.357458]
["bitfinex","BTCUSD",1747017218695,0.36285717,103970.0,103960.0,1.0581202]
["bitfinex","BTCUSD",1747017218940,0.36285717,103970.0,103960.0,1.46773919]
["bitfinex","BTCUSD",1747017219234,0.35323939,103970.0,103960.0,1.47735808]
["bitfinex","BTCUSD",1747017219468,0.34362133,103970.0,103960.0,1.10093183]
["bitfinex","BTCUSD",1747017219683,0.34362133,103970.0,103960.0,1.33237983]
["bitfinex","BTCUSD",1747017219905,0.34362133,103970.0,103960.0,1.10093183]
["bitfinex","BTCUSD",1747017220359,0.34362133,103970.0,103960.0,1.34523783]
["bitfinex","BTCUSD",1747017220595,0.34362133,103970.0,103960.0,1.11055072]
["bitfinex","BTCUSD",1747017221323,0.34362133,103970.0,103960.0,1.37086372]
["bitfinex","BTCUSD",1747017221796,0.34362133,103970.0,103960.0,1.40686372]
["bitfinex","BTCUSD",1747017222760,0.34362133,103970.0,103960.0,1.11055072]
["bitfinex","BTCUSD",1747017224223,0.34362133,103970.0,103960.0,1.35486672]
["bitfinex","BTCUSD",1747017224421,0.34362133,103970.0,103960.0,1.11055072]
["bitfinex","BTCUSD",1747017225633,0.14164,103970.0,103960.0,1.12978786]
["bitfinex","BTCUSD",1747017225878,0.009,103970.0,103960.0,2.98539686]
["bitfinex","BTCUSD",1747017226092,0.01861741,103970.0,103960.0,2.98539686]
["bitfinex","BTCUSD",1747017226318,0.0378527,103970.0,103960.0,2.98539686]
["bitfinex","BTCUSD",1747017226542,0.03285261,103970.0,103960.0,2.98439686]
["bitfinex","BTCUSD",1747017226939,0.03385261,103970.0,103960.0,2.98439686]
["bitfinex","BTCUSD",1747017227160,0.02023492,103970.0,103960.0,2.98439686]
["bitfinex","BTCUSD",1747017227413,0.001,103970.0,103960.0,3.08025116]
["bitfinex","BTCUSD",1747017228095,0.001,103970.0,103960.0,3.08125116]
["bitfinex","BTCUSD",1747017228346,0.001,103970.0,103960.0,3.32526953]
["bitfinex","BTCUSD",1747017229010,0.001,103970.0,103960.0,3.08125116]
["bitfinex","BTCUSD",1747017229216,0.04046336,103990.0,103980.0,0.12502292]
["bitfinex","BTCUSD",1747017229476,0.04046336,103990.0,103980.0,1.26329674]
["bitfinex","BTCUSD",1747017229689,0.04046336,103990.0,103980.0,1.26233466]
["bitfinex","BTCUSD",1747017230098,0.04046336,103990.0,103980.0,1.66233466]
["bitfinex","BTCUSD",1747017230297,0.04446336,103990.0,103980.0,1.66233466]
["bitfinex","BTCUSD",1747017230503,0.04646336,103990.0,103980.0,1.66233466]
["bitfinex","BTCUSD",1747017231257,0.04046336,103990.0,103980.0,1.66233466]
["bitfinex","BTCUSD",1747017231889,0.04046336,103990.0,103980.0,0.64401837]
["bitfinex","BTCUSD",1747017231890,0.24495832,103990.0,103980.0,0.64401837]
["bitfinex","BTCUSD",1747017232301,0.25949917,103990.0,103980.0,0.4]
["bitfinex","BTCUSD",1747017232534,0.26049917,103990.0,103980.0,0.4]
["bitfinex","BTCUSD",1747017232958,0.21157831,103980.0,103970.0,0.69942792]
["bitfinex","BTCUSD",1747017233366,0.22119498,103980.0,103970.0,0.7090457]
["bitfinex","BTCUSD",1747017233599,0.22119498,103980.0,103970.0,1.1090457]
["bitfinex","BTCUSD",1747017234001,0.22119498,103980.0,103970.0,0.88557188]
["bitfinex","BTCUSD",1747017234307,0.03846725,103980.0,103970.0,2.61173009]
["bitfinex","BTCUSD",1747017234730,0.03846725,103980.0,103970.0,2.57428309]
["bitfinex","BTCUSD",1747017234924,0.23081193,103980.0,103970.0,2.00409409]
["bitfinex","BTCUSD",1747017235161,0.02885002,103980.0,103970.0,2.0137116]
["bitfinex","BTCUSD",1747017235341,0.04808439,103980.0,103970.0,2.0137116]
["bitfinex","BTCUSD",1747017235549,0.02885002,103980.0,103970.0,2.0137116]
["bitfinex","BTCUSD",1747017235750,0.0480842,103980.0,103970.0,2.0440116]
["bitfinex","BTCUSD",1747017235957,0.04808503,103980.0,103970.0,2.0440116]
["bitfinex","BTCUSD",1747017236544,0.02885066,103980.0,103970.0,2.0440116]
["bitfinex","BTCUSD",1747017236769,0.01923362,103980.0,103970.0,2.0440116]
["bitfinex","BTCUSD",1747017237261,0.01923307,103980.0,103970.0,2.28802997]
["bitfinex","BTCUSD",1747017237462,0.03846688,103980.0,103970.0,2.0440116]
["bitfinex","BTCUSD",1747017238639,0.01923307,103980.0,103970.0,2.0440116]
["bitfinex","BTCUSD",1747017238839,0.02884993,103980.0,103970.0,2.0440116]
["bitfinex","BTCUSD",1747017239044,0.03846697,103980.0,103970.0,2.0440116]
["bitfinex","BTCUSD",1747017240524,0.02884993,103980.0,103970.0,2.0440116]
["bitfinex","BTCUSD",1747017240778,0.01923307,103980.0,103970.0,2.0440116]
["bitfinex","BTCUSD",1747017241122,0.03846688,103980.0,103970.0,2.0440116]
["bitfinex","BTCUSD",1747017241313,0.03846688,103980.0,103970.0,2.0287116]
["bitfinex","BTCUSD",1747017241650,0.03846688,103980.0,103970.0,1.78469323]
["bitfinex","BTCUSD",1747017241859,0.03846688,103980.0,103970.0,1.7999956]
["bitfinex","BTCUSD",1747017242308,0.03846688,103980.0,103970.0,1.3883276]
["bitfinex","BTCUSD",1747017243071,0.02884984,103980.0,103970.0,1.3883276]
["bitfinex","BTCUSD",1747017243295,0.03846688,103980.0,103970.0,1.3883276]
["bitfinex","BTCUSD",1747017243987,0.04808402,103980.0,103970.0,1.2672636]
["bitfinex","BTCUSD",1747017244228,0.03846688,103980.0,103970.0,1.2672636]
["bitfinex","BTCUSD",1747017244455,0.04808402,103980.0,103970.0,1.1867796]
["bitfinex","BTCUSD",1747017245028,0.04808402,103980.0,103970.0,1.1858871]
["bitfinex","BTCUSD",1747017245265,0.03846688,103980.0,103970.0,0.97407981]
["bitfinex","BTCUSD",1747017245674,0.03846688,103980.0,103970.0,0.97321939]
["bitfinex","BTCUSD",1747017245931,0.23081156,103980.0,103970.0,0.82981737]
["bitfinex","BTCUSD",1747017246208,0.25671934,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747017246408,0.35257364,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747017246636,0.35257364,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747017247285,0.248522,103970.0,103960.0,0.64450292]
["bitfinex","BTCUSD",1747017247709,0.20198115,103970.0,103960.0,0.74069376]
["bitfinex","BTCUSD",1747017247938,0.3037517,103980.0,103970.0,0.12503531]
["bitfinex","BTCUSD",1747017248170,0.48155553,103980.0,103970.0,1.04206499]
["bitfinex","BTCUSD",1747017248429,0.47955553,103980.0,103970.0,0.86944399]
["bitfinex","BTCUSD",1747017248647,0.47955553,103980.0,103970.0,0.51837809]
["bitfinex","BTCUSD",1747017249065,0.47955553,103980.0,103970.0,0.51737809]
["bitfinex","BTCUSD",1747017249270,0.48255553,103980.0,103970.0,0.51737809]
["bitfinex","BTCUSD",1747017249475,0.48255553,103980.0,103970.0,0.52699606]
["bitfinex","BTCUSD",1747017249595,0.47293886,103980.0,103970.0,0.52699606]
["bitfinex","BTCUSD",1747017250035,0.47293886,103980.0,103970.0,1.26699606]
["bitfinex","BTCUSD",1747017250269,0.47493886,103980.0,103970.0,1.26699606]
["bitfinex","BTCUSD",1747017250471,0.47493886,103980.0,103970.0,1.04710945]
["bitfinex","BTCUSD",1747017250807,0.46532191,103980.0,103970.0,0.898115]
["bitfinex","BTCUSD",1747017250998,0.46532191,103980.0,103970.0,1.15175152]
["bitfinex","BTCUSD",1747017251185,0.46532191,103980.0,103970.0,1.25755117]
["bitfinex","BTCUSD",1747017251591,0.005,103980.0,103970.0,1.27678683]
["bitfinex","BTCUSD",1747017251792,0.0146164,103980.0,103970.0,1.54542271]
["bitfinex","BTCUSD",1747017252019,0.03384966,103980.0,103970.0,1.31700434]
["bitfinex","BTCUSD",1747017252231,0.005,103980.0,103970.0,1.31700434]
["bitfinex","BTCUSD",1747017252449,0.002,103980.0,103970.0,1.65687701]
["bitfinex","BTCUSD",1747017252594,0.02123326,103980.0,103970.0,1.41285864]
["bitfinex","BTCUSD",1747017252802,0.02223326,103980.0,103970.0,1.41285864]
["bitfinex","BTCUSD",1747017253007,0.02023326,103980.0,103970.0,1.41285864]
["bitfinex","BTCUSD",1747017253319,0.01923326,103980.0,103970.0,1.41285864]
["bitfinex","BTCUSD",1747017254074,0.01923326,103980.0,103970.0,1.41585864]
["bitfinex","BTCUSD",1747017254579,0.01923326,103980.0,103970.0,1.41785864]
["bitfinex","BTCUSD",1747017254819,0.00961649,103980.0,103970.0,1.41785864]
["bitfinex","BTCUSD",1747017255038,0.00961649,103980.0,103970.0,1.66187701]
["bitfinex","BTCUSD",1747017255463,0.01923326,103980.0,103970.0,1.66187701]
["bitfinex","BTCUSD",1747017255669,0.01923307,103980.0,103970.0,1.66187701]
["bitfinex","BTCUSD",1747017256112,0.03846669,103980.0,103970.0,1.41785864]
["bitfinex","BTCUSD",1747017257390,0.02884974,103980.0,103970.0,1.41785864]
["bitfinex","BTCUSD",1747017257565,0.0384666,103980.0,103970.0,1.41785864]
["bitfinex","BTCUSD",1747017257784,0.02884974,103980.0,103970.0,1.41785864]
["bitfinex","BTCUSD",1747017258205,0.03846651,103980.0,103970.0,1.41785864]
["bitfinex","BTCUSD",1747017258411,0.21355927,103990.0,103980.0,0.09617187]
["bitfinex","BTCUSD",1747017258772,0.002,103990.0,103980.0,1.68435337]
["bitfinex","BTCUSD",1747017258997,0.01161547,103990.0,103980.0,1.6833911]
["bitfinex","BTCUSD",1747017259170,0.002,103990.0,103980.0,2.0833911]
["bitfinex","BTCUSD",1747017259591,0.002,103990.0,103980.0,2.1333911]
["bitfinex","BTCUSD",1747017260161,0.002,103990.0,103980.0,2.1343911]
["bitfinex","BTCUSD",1747017264823,0.002,103990.0,103980.0,2.2619511]
["bitfinex","BTCUSD",1747017270185,0.21351797,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1747017270186,0.04045588,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1747017270412,0.03084161,104010.0,104000.0,2.77030787]
["bitfinex","BTCUSD",1747017270629,0.04045588,104010.0,104000.0,2.76934684]
["bitfinex","BTCUSD",1747017271102,0.04045588,104010.0,104000.0,2.92532847]
["bitfinex","BTCUSD",1747017271355,0.02422762,104010.0,104000.0,2.92581302]
["bitfinex","BTCUSD",1747017271629,0.03384171,104010.0,104000.0,3.16983139]
["bitfinex","BTCUSD",1747017271856,0.04345598,104010.0,104000.0,2.90314839]
["bitfinex","BTCUSD",1747017272068,0.04345598,104010.0,104000.0,1.98232999]
["bitfinex","BTCUSD",1747017272309,0.05875598,104010.0,104000.0,1.98232999]
["bitfinex","BTCUSD",1747017272495,0.05875598,104010.0,104000.0,1.85238299]
["bitfinex","BTCUSD",1747017272805,0.07725598,104010.0,104000.0,1.88122802]
["bitfinex","BTCUSD",1747017273032,0.08687108,104010.0,104000.0,1.91964982]
["bitfinex","BTCUSD",1747017273712,0.07725662,104010.0,104000.0,1.67563145]
["bitfinex","BTCUSD",1747017273934,0.07725662,104010.0,104000.0,1.91964982]
["bitfinex","BTCUSD",1747017274168,0.04152752,104010.0,104000.0,1.86679082]
["bitfinex","BTCUSD",1747017274401,0.0511417,104010.0,104000.0,1.86679082]
["bitfinex","BTCUSD",1747017274592,0.06075597,104010.0,104000.0,1.86679082]
["bitfinex","BTCUSD",1747017275039,0.07037033,104010.0,104000.0,1.86679082]
["bitfinex","BTCUSD",1747017275317,0.07037117,104010.0,104000.0,1.86679082]
["bitfinex","BTCUSD",1747017275545,0.07037117,104010.0,104000.0,1.26007501]
["bitfinex","BTCUSD",1747017275546,0.26904647,104010.0,104000.0,1.26007501]
["bitfinex","BTCUSD",1747017276964,0.26904647,104010.0,104000.0,0.86007501]
["bitfinex","BTCUSD",1747017277157,0.26904647,104010.0,104000.0,0.86968983]
["bitfinex","BTCUSD",1747017277667,0.06714281,104010.0,104000.0,0.86968983]
["bitfinex","BTCUSD",1747017277867,0.25943201,104010.0,104000.0,1.26968983]
["bitfinex","BTCUSD",1747017279801,0.06714281,104010.0,104000.0,1.27930456]
["bitfinex","BTCUSD",1747017280435,0.07675727,104010.0,104000.0,1.27930456]
["bitfinex","BTCUSD",1747017280665,0.04545727,104010.0,104000.0,1.27930456]
["bitfinex","BTCUSD",1747017281598,0.04245727,104010.0,104000.0,1.27930456]
["bitfinex","BTCUSD",1747017282222,0.02322845,104010.0,104000.0,1.27930456]
["bitfinex","BTCUSD",1747017282440,0.03284281,104010.0,104000.0,1.27930456]
["bitfinex","BTCUSD",1747017282647,0.04245727,104010.0,104000.0,1.27930456]
["bitfinex","BTCUSD",1747017282878,0.04245727,104010.0,104000.0,1.61917723]
["bitfinex","BTCUSD",1747017282879,0.004,104010.0,104000.0,1.61917723]
["bitfinex","BTCUSD",1747017283084,0.0232278,104010.0,104000.0,1.61917723]
["bitfinex","BTCUSD",1747017283710,0.0232278,104010.0,104000.0,1.12152576]
["bitfinex","BTCUSD",1747017283924,0.0232278,104010.0,104000.0,1.37515886]
["bitfinex","BTCUSD",1747017284124,0.03284198,104010.0,104000.0,1.37515886]
["bitfinex","BTCUSD",1747017285176,0.0232278,104010.0,104000.0,1.37515886]
["bitfinex","BTCUSD",1747017286247,0.03284189,104010.0,104000.0,1.37515886]
["bitfinex","BTCUSD",1747017287952,0.0232278,104010.0,104000.0,1.37515886]
["bitfinex","BTCUSD",1747017288159,0.03284189,104010.0,104000.0,1.37515886]
["bitfinex","BTCUSD",1747017290054,0.04245616,104010.0,104000.0,1.37515886]
["bitfinex","BTCUSD",1747017291102,0.26624601,104010.0,104000.0,1.34631457]
["bitfinex","BTCUSD",1747017291304,0.26624601,104010.0,104000.0,1.35592958]
["bitfinex","BTCUSD",1747017291553,0.26624601,104010.0,104000.0,1.15469576]
["bitfinex","BTCUSD",1747017291749,0.25663202,104010.0,104000.0,2.16880022]
["bitfinex","BTCUSD",1747017291959,0.25663202,104010.0,104000.0,2.22670706]
["bitfinex","BTCUSD",1747017292195,0.25663202,104010.0,104000.0,1.94718706]
["bitfinex","BTCUSD",1747017292559,0.25663202,104010.0,104000.0,1.95680198]
["bitfinex","BTCUSD",1747017292722,0.25663202,104010.0,104000.0,1.94718706]
["bitfinex","BTCUSD",1747017293290,0.004,104010.0,104000.0,2.19120543]
["bitfinex","BTCUSD",1747017293517,0.004,104010.0,104000.0,2.20082016]
["bitfinex","BTCUSD",1747017293518,0.03284189,104010.0,104000.0,2.20082016]
["bitfinex","BTCUSD",1747017294149,0.04245616,104010.0,104000.0,2.20082016]
["bitfinex","BTCUSD",1747017295495,0.03284189,104010.0,104000.0,2.54082016]
["bitfinex","BTCUSD",1747017296045,0.04245616,104010.0,104000.0,2.29680179]
["bitfinex","BTCUSD",1747017296494,0.05207052,104010.0,104000.0,2.54082016]
["bitfinex","BTCUSD",1747017296718,0.05207052,104010.0,104000.0,2.29680179]
["bitfinex","BTCUSD",1747017296952,0.04245616,104010.0,104000.0,2.29680179]
["bitfinex","BTCUSD",1747017297180,0.04245616,104010.0,104000.0,1.81987872]
["bitfinex","BTCUSD",1747017298311,0.04245616,104010.0,104000.0,2.29680179]
["bitfinex","BTCUSD",1747017299492,0.03284189,104010.0,104000.0,2.29680179]
["bitfinex","BTCUSD",1747017300219,0.0328418,104010.0,104000.0,2.29680179]
["bitfinex","BTCUSD",1747017300650,0.0328418,104010.0,104000.0,2.32564279]
["bitfinex","BTCUSD",1747017300849,0.24821756,104010.0,104000.0,1.5249491]
["bitfinex","BTCUSD",1747017301049,0.24821756,104010.0,104000.0,0.37867673]
["bitfinex","BTCUSD",1747017301265,0.26275841,104010.0,104000.0,0.37867673]
["bitfinex","BTCUSD",1747017301663,0.26275841,104010.0,104000.0,0.6226951]
["bitfinex","BTCUSD",1747017301926,0.26275841,104010.0,104000.0,0.70923355]
["bitfinex","BTCUSD",1747017302166,0.004,104010.0,104000.0,2.15962657]
["bitfinex","BTCUSD",1747017302385,0.004,104010.0,104000.0,2.25548087]
["bitfinex","BTCUSD",1747017302603,0.01361362,104010.0,104000.0,2.28648087]
["bitfinex","BTCUSD",1747017303010,0.01361362,104010.0,104000.0,2.27128087]
["bitfinex","BTCUSD",1747017303215,0.01161362,104010.0,104000.0,2.25548087]
["bitfinex","BTCUSD",1747017303865,0.02122743,104010.0,104000.0,2.25648087]
["bitfinex","BTCUSD",1747017304063,0.01161362,104010.0,104000.0,2.25648087]
["bitfinex","BTCUSD",1747017305145,0.01161362,104010.0,104000.0,2.68532087]
["bitfinex","BTCUSD",1747017305506,0.002,104010.0,104000.0,2.68532087]
["bitfinex","BTCUSD",1747017305752,0.002,104010.0,104000.0,2.71712087]
["bitfinex","BTCUSD",1747017310685,0.04111196,104030.0,104020.0,0.10574776]
["bitfinex","BTCUSD",1747017310911,0.04111196,104030.0,104020.0,4.00186342]
["bitfinex","BTCUSD",1747017311148,0.00961196,104030.0,104020.0,4.23287343]
["bitfinex","BTCUSD",1747017311349,0.0192241,104030.0,104020.0,4.23287343]
["bitfinex","BTCUSD",1747017311551,0.0192241,104030.0,104020.0,4.00144543]
["bitfinex","BTCUSD",1747017311756,0.0192241,104030.0,104020.0,3.30827843]
["bitfinex","BTCUSD",1747017311954,0.0503241,104030.0,104020.0,3.30827843]
["bitfinex","BTCUSD",1747017312569,0.0523241,104030.0,104020.0,3.30827843]
["bitfinex","BTCUSD",1747017314656,0.06193634,104030.0,104020.0,3.30827843]
["bitfinex","BTCUSD",1747017314868,0.06193634,104030.0,104020.0,3.27571243]
["bitfinex","BTCUSD",1747017315688,0.25418857,104030.0,104020.0,3.25648639]
["bitfinex","BTCUSD",1747017315955,0.25418912,104030.0,104020.0,1.23278434]
["bitfinex","BTCUSD",1747017316158,0.25418912,104030.0,104020.0,1.2423975]
["bitfinex","BTCUSD",1747017317981,0.24457698,104030.0,104020.0,0.74]
["bitfinex","BTCUSD",1747017318193,0.24457698,104030.0,104020.0,0.93072672]
["bitfinex","BTCUSD",1747017318395,0.24457698,104030.0,104020.0,0.844205]
["bitfinex","BTCUSD",1747017318644,0.24457698,104030.0,104020.0,0.74]
["bitfinex","BTCUSD",1747017318882,0.24457698,104030.0,104020.0,0.83613525]
["bitfinex","BTCUSD",1747017319107,0.24457698,104030.0,104020.0,0.8457486]
["bitfinex","BTCUSD",1747017319551,0.24457698,104030.0,104020.0,1.08976697]
["bitfinex","BTCUSD",1747017322385,0.23496474,104030.0,104020.0,0.98401837]
["bitfinex","BTCUSD",1747017322592,0.23496474,104030.0,104020.0,0.9936319]
["bitfinex","BTCUSD",1747017322845,0.23496474,104030.0,104020.0,1.08015362]
["bitfinex","BTCUSD",1747017323569,0.22535223,104030.0,104020.0,0.74]
["bitfinex","BTCUSD",1747017323795,0.22535223,104030.0,104020.0,0.9936319]
["bitfinex","BTCUSD",1747017324079,0.22535223,104030.0,104020.0,1.00324534]
["bitfinex","BTCUSD",1747017324285,0.22535223,104030.0,104020.0,1.08015362]
["bitfinex","BTCUSD",1747017325424,0.22535223,104030.0,104020.0,1.08976697]
["bitfinex","BTCUSD",1747017326125,0.22535223,104030.0,104020.0,1.07054018]
["bitfinex","BTCUSD",1747017327095,0.22535223,104030.0,104020.0,0.98401837]
["bitfinex","BTCUSD",1747017328209,0.22535223,104030.0,104020.0,0.9936319]
["bitfinex","BTCUSD",1747017331290,0.22535223,104030.0,104020.0,0.90962245]
["bitfinex","BTCUSD",1747017332251,0.2245892,104010.0,104000.0,0.06751673]
["bitfinex","BTCUSD",1747017332492,0.2245892,104010.0,104000.0,0.03867673]
["bitfinex","BTCUSD",1747017332493,0.62756754,104010.0,104000.0,0.03867673]
["bitfinex","BTCUSD",1747017332711,0.2342423,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747017332914,0.2342423,103990.0,103980.0,0.00214545]
["bitfinex","BTCUSD",1747017333346,0.2342423,103990.0,103980.0,0.16215437]
["bitfinex","BTCUSD",1747017333567,0.2342423,103990.0,103980.0,0.00214545]
["bitfinex","BTCUSD",1747017333783,0.24878315,103990.0,103980.0,0.34214545]
["bitfinex","BTCUSD",1747017333984,0.24878315,103990.0,103980.0,0.00214545]
["bitfinex","BTCUSD",1747017334556,0.24978315,103990.0,103980.0,0.00214545]
["bitfinex","BTCUSD",1747017334957,0.24978315,103990.0,103980.0,0.04102936]
["bitfinex","BTCUSD",1747017335353,0.34563745,103990.0,103980.0,0.04102936]
["bitfinex","BTCUSD",1747017335553,0.46959745,103990.0,103980.0,0.04102936]
["bitfinex","BTCUSD",1747017338322,0.20196172,103980.0,103970.0,0.01313113]
["bitfinex","BTCUSD",1747017338534,0.22119572,103980.0,103970.0,0.33068053]
["bitfinex","BTCUSD",1747017338749,0.22119572,103980.0,103970.0,0.24411729]
["bitfinex","BTCUSD",1747017338963,0.24217895,103980.0,103970.0,0.25373544]
["bitfinex","BTCUSD",1747017339177,0.23256191,103980.0,103970.0,0.24411729]
["bitfinex","BTCUSD",1747017339590,0.24710276,103980.0,103970.0,4.837e-05]
["bitfinex","BTCUSD",1747017339818,0.24710276,103980.0,103970.0,0.00304837]
["bitfinex","BTCUSD",1747017340474,0.24710276,103980.0,103970.0,0.34304837]
["bitfinex","BTCUSD",1747017341523,0.24710276,103980.0,103970.0,0.382126]
["bitfinex","BTCUSD",1747017342633,0.24710276,103980.0,103970.0,0.381126]
["bitfinex","BTCUSD",1747017342820,0.24710276,103980.0,103970.0,0.382126]
["bitfinex","BTCUSD",1747017342966,0.24710276,103980.0,103970.0,0.380126]
["bitfinex","BTCUSD",1747017343185,0.24710276,103980.0,103970.0,0.379126]
["bitfinex","BTCUSD",1747017343430,0.24810276,103980.0,103970.0,0.381126]
["bitfinex","BTCUSD",1747017343901,0.24710276,103980.0,103970.0,0.379126]
["bitfinex","BTCUSD",1747017345870,0.58702598,103980.0,103970.0,0.039126]
["bitfinex","BTCUSD",1747017346078,0.34295706,103980.0,103970.0,0.039126]
["bitfinex","BTCUSD",1747017346773,0.21730076,103960.0,103950.0,0.4]
["bitfinex","BTCUSD",1747017346980,0.23260076,103960.0,103950.0,0.33216231]
["bitfinex","BTCUSD",1747017347588,0.23260076,103960.0,103950.0,0.3225424]
["bitfinex","BTCUSD",1747017347823,0.23260076,103960.0,103950.0,0.1565204]
["bitfinex","BTCUSD",1747017348030,0.22298168,103960.0,103950.0,0.1565204]
["bitfinex","BTCUSD",1747017348472,0.22298168,103960.0,103950.0,0.5565204]
["bitfinex","BTCUSD",1747017348662,0.22298168,103960.0,103950.0,0.8965204]
["bitfinex","BTCUSD",1747017348871,0.23852253,103960.0,103950.0,0.8985204]
["bitfinex","BTCUSD",1747017349229,0.23852253,103960.0,103950.0,0.90301616]
["bitfinex","BTCUSD",1747017349427,0.23752253,103960.0,103950.0,0.89901616]
["bitfinex","BTCUSD",1747017349685,0.23752253,103960.0,103950.0,0.89601616]
["bitfinex","BTCUSD",1747017349889,0.23852253,103960.0,103950.0,0.90301616]
["bitfinex","BTCUSD",1747017350093,0.23852253,103960.0,103950.0,0.90001616]
["bitfinex","BTCUSD",1747017350294,0.23752253,103960.0,103950.0,0.90101616]
["bitfinex","BTCUSD",1747017350499,0.23752253,103960.0,103950.0,0.90201616]
["bitfinex","BTCUSD",1747017350729,0.23752253,103960.0,103950.0,0.90401616]
["bitfinex","BTCUSD",1747017351103,0.23752253,103960.0,103950.0,0.91363616]
["bitfinex","BTCUSD",1747017351649,0.23752253,103960.0,103950.0,0.78659516]
["bitfinex","BTCUSD",1747017352325,0.23752253,103960.0,103950.0,0.95704207]
["bitfinex","BTCUSD",1747017352779,0.23752253,103960.0,103950.0,0.93780216]
["bitfinex","BTCUSD",1747017353575,0.23752253,103960.0,103950.0,0.90211516]
["bitfinex","BTCUSD",1747017355139,0.23752253,103960.0,103950.0,0.78659516]
["bitfinex","BTCUSD",1747017355753,0.23752253,103960.0,103950.0,0.90367116]
["bitfinex","BTCUSD",1747017357379,0.23752253,103960.0,103950.0,0.91329116]
["bitfinex","BTCUSD",1747017357599,0.23752253,103960.0,103950.0,1.23432015]
["bitfinex","BTCUSD",1747017359731,0.23752253,103960.0,103950.0,0.90367116]
["bitfinex","BTCUSD",1747017360898,0.23752253,103960.0,103950.0,0.99025114]
["bitfinex","BTCUSD",1747017361124,0.19236318,103970.0,103960.0,0.41695267]
["bitfinex","BTCUSD",1747017361340,0.13265677,103980.0,103970.0,0.10579852]
["bitfinex","BTCUSD",1747017361714,0.03860716,103980.0,103970.0,1.29413601]
["bitfinex","BTCUSD",1747017361936,0.04822439,103980.0,103970.0,1.7037537]
["bitfinex","BTCUSD",1747017362151,0.04822439,103980.0,103970.0,1.7133713]
["bitfinex","BTCUSD",1747017362400,0.04822439,103980.0,103970.0,2.0352603]
["bitfinex","BTCUSD",1747017362636,0.05022439,103980.0,103970.0,2.0516603]
["bitfinex","BTCUSD",1747017363157,0.05222439,103980.0,103970.0,2.06127781]
["bitfinex","BTCUSD",1747017363366,0.00213972,103980.0,103970.0,2.15713211]
["bitfinex","BTCUSD",1747017363584,0.01175612,103980.0,103970.0,2.15713211]
["bitfinex","BTCUSD",1747017363809,0.02137261,103980.0,103970.0,2.15713211]
["bitfinex","BTCUSD",1747017364363,0.0213727,103980.0,103970.0,2.15713211]
["bitfinex","BTCUSD",1747017364801,0.0386067,103980.0,103970.0,2.15713211]
["bitfinex","BTCUSD",1747017365010,0.02898947,103980.0,103970.0,2.04247811]
["bitfinex","BTCUSD",1747017365330,0.02998937,103980.0,103970.0,2.04247811]
["bitfinex","BTCUSD",1747017366527,0.02998937,103980.0,103970.0,2.09247811]
["bitfinex","BTCUSD",1747017368050,0.00113972,103980.0,103970.0,2.35244703]
["bitfinex","BTCUSD",1747017368833,0.00013972,103980.0,103970.0,2.10837811]
["bitfinex","BTCUSD",1747017369256,0.00113972,103980.0,103970.0,2.11237811]
["bitfinex","BTCUSD",1747017369387,0.00113972,103980.0,103970.0,2.11454302]
["bitfinex","BTCUSD",1747017369994,0.02998965,103980.0,103970.0,2.11454302]
["bitfinex","BTCUSD",1747017370213,0.02998956,103980.0,103970.0,2.09864302]
["bitfinex","BTCUSD",1747017370484,0.24441821,103980.0,103970.0,1.4842329]
["bitfinex","BTCUSD",1747017370702,0.21271821,103980.0,103970.0,1.41559785]
["bitfinex","BTCUSD",1747017370934,0.22233544,103980.0,103970.0,1.42521545]
["bitfinex","BTCUSD",1747017371154,0.00113972,103980.0,103970.0,1.45741481]
["bitfinex","BTCUSD",1747017371414,0.01075621,103980.0,103970.0,1.45741481]
["bitfinex","BTCUSD",1747017371635,0.02998965,103980.0,103970.0,1.45741481]
["bitfinex","BTCUSD",1747017373148,0.03960641,103980.0,103970.0,1.45741481]
["bitfinex","BTCUSD",1747017373373,0.04922345,103980.0,103970.0,1.45741481]
["bitfinex","BTCUSD",1747017373560,0.04922345,103980.0,103970.0,1.42084983]
["bitfinex","BTCUSD",1747017373998,0.03960641,103980.0,103970.0,1.02084983]
["bitfinex","BTCUSD",1747017374443,0.03960641,103980.0,103970.0,0.68084983]
["bitfinex","BTCUSD",1747017375030,0.03960641,103980.0,103970.0,1.08084983]
["bitfinex","BTCUSD",1747017375231,0.03960641,103980.0,103970.0,1.08026647]
["bitfinex","BTCUSD",1747017375762,0.04922345,103980.0,103970.0,1.08026647]
["bitfinex","BTCUSD",1747017376541,0.04922345,103980.0,103970.0,1.42026647]
["bitfinex","BTCUSD",1747017377539,0.02998946,103980.0,103970.0,1.43576647]
["bitfinex","BTCUSD",1747017377755,0.03960632,103980.0,103970.0,1.43576647]
["bitfinex","BTCUSD",1747017377952,0.02037279,103980.0,103970.0,1.53162077]
["bitfinex","BTCUSD",1747017378160,0.00113972,103980.0,103970.0,1.54792077]
["bitfinex","BTCUSD",1747017378581,0.01075612,103980.0,103970.0,1.54792077]
["bitfinex","BTCUSD",1747017378968,0.00113972,103980.0,103970.0,1.54792077]
["bitfinex","BTCUSD",1747017379819,0.01075612,103980.0,103970.0,1.54792077]
["bitfinex","BTCUSD",1747017379971,0.00113972,103980.0,103970.0,1.54792077]
["bitfinex","BTCUSD",1747017383179,0.01075621,103980.0,103970.0,1.54792077]
["bitfinex","BTCUSD",1747017383649,0.00113972,103980.0,103970.0,1.54792077]
["bitfinex","BTCUSD",1747017383779,0.00113972,103980.0,103970.0,1.38391721]
["bitfinex","BTCUSD",1747017384812,0.01075612,103980.0,103970.0,1.38391721]
["bitfinex","BTCUSD",1747017385270,0.00113972,103980.0,103970.0,1.38391721]
["bitfinex","BTCUSD",1747017385468,0.01075612,103980.0,103970.0,1.38391721]
["bitfinex","BTCUSD",1747017385670,0.0203727,103980.0,103970.0,1.36761721]
["bitfinex","BTCUSD",1747017386033,0.01075612,103980.0,103970.0,1.36761721]
["bitfinex","BTCUSD",1747017386930,0.02037261,103980.0,103970.0,1.35211721]
["bitfinex","BTCUSD",1747017387350,0.02998928,103980.0,103970.0,1.35211721]
["bitfinex","BTCUSD",1747017387557,0.02037261,103980.0,103970.0,1.35211721]
["bitfinex","BTCUSD",1747017387734,0.01075612,103980.0,103970.0,1.35211721]
["bitfinex","BTCUSD",1747017387935,0.01075612,103980.0,103970.0,1.36861721]
["bitfinex","BTCUSD",1747017388696,0.00113972,103980.0,103970.0,1.38391721]
["bitfinex","BTCUSD",1747017388991,0.01075612,103980.0,103970.0,1.38391721]
["bitfinex","BTCUSD",1747017392026,0.01075612,103980.0,103970.0,1.36861721]
["bitfinex","BTCUSD",1747017392586,0.02037261,103980.0,103970.0,1.46670413]
["bitfinex","BTCUSD",1747017392789,0.01075612,103980.0,103970.0,1.46670413]
["bitfinex","BTCUSD",1747017395493,0.21271738,103980.0,103970.0,1.34199703]
["bitfinex","BTCUSD",1747017395736,0.26415174,103980.0,103970.0,1.34199694]
["bitfinex","BTCUSD",1747017395939,0.2545346,103980.0,103970.0,1.35161454]
["bitfinex","BTCUSD",1747017396151,0.06218992,103980.0,103970.0,1.35161454]
["bitfinex","BTCUSD",1747017396696,0.06218992,103980.0,103970.0,1.36123205]
["bitfinex","BTCUSD",1747017396929,0.06218992,103980.0,103970.0,1.001747]
["bitfinex","BTCUSD",1747017396930,0.24491839,103980.0,103970.0,1.001747]
["bitfinex","BTCUSD",1747017397146,0.24491839,103980.0,103970.0,0.747]
["bitfinex","BTCUSD",1747017398171,0.24491839,103980.0,103970.0,0.347]
["bitfinex","BTCUSD",1747017398598,0.24491839,103980.0,103970.0,0.747]
["bitfinex","BTCUSD",1747017398804,0.24491839,103980.0,103970.0,1.14267892]
["bitfinex","BTCUSD",1747017399009,0.23530144,103980.0,103970.0,1.14267892]
["bitfinex","BTCUSD",1747017399238,0.23530144,103980.0,103970.0,0.74267892]
["bitfinex","BTCUSD",1747017399641,0.23530144,103980.0,103970.0,0.90822815]
["bitfinex","BTCUSD",1747017399844,0.04295649,103980.0,103970.0,1.22924234]
["bitfinex","BTCUSD",1747017400115,0.02685621,103980.0,103970.0,1.25809569]
["bitfinex","BTCUSD",1747017400349,0.02037298,103980.0,103970.0,1.25809569]
["bitfinex","BTCUSD",1747017400819,0.02998993,103980.0,103970.0,1.25809569]
["bitfinex","BTCUSD",1747017401009,0.02998993,103980.0,103970.0,1.24847818]
["bitfinex","BTCUSD",1747017401277,0.23195175,103980.0,103970.0,1.25809587]
["bitfinex","BTCUSD",1747017401512,0.22233461,103980.0,103970.0,1.26771283]
["bitfinex","BTCUSD",1747017402399,0.23195165,103980.0,103970.0,1.26771283]
["bitfinex","BTCUSD",1747017403521,0.26365165,103980.0,103970.0,1.23886003]
["bitfinex","BTCUSD",1747017403950,0.26365165,103980.0,103970.0,0.90147754]
["bitfinex","BTCUSD",1747017404408,0.24795165,103980.0,103970.0,0.90147763]
["bitfinex","BTCUSD",1747017404637,0.23195165,103980.0,103970.0,0.91109514]
["bitfinex","BTCUSD",1747017404846,0.23195165,103980.0,103970.0,0.64779111]
["bitfinex","BTCUSD",1747017405060,0.23195165,103980.0,103970.0,0.89186003]
["bitfinex","BTCUSD",1747017405497,0.24156888,103980.0,103970.0,0.90147772]
["bitfinex","BTCUSD",1747017405704,0.23195165,103980.0,103970.0,0.91109532]
["bitfinex","BTCUSD",1747017405912,0.23195165,103980.0,103970.0,0.92071283]
["bitfinex","BTCUSD",1747017406447,0.23195165,103980.0,103970.0,0.91109532]
["bitfinex","BTCUSD",1747017406669,0.23195165,103980.0,103970.0,0.92071283]
["bitfinex","BTCUSD",1747017407446,0.02037288,103980.0,103970.0,1.01656713]
["bitfinex","BTCUSD",1747017407651,0.02998983,103980.0,103970.0,1.01656713]
["bitfinex","BTCUSD",1747017407863,0.02998974,103980.0,103970.0,1.01656713]
["bitfinex","BTCUSD",1747017408264,0.02037288,103980.0,103970.0,1.01656713]
["bitfinex","BTCUSD",1747017408500,0.02998974,103980.0,103970.0,1.01656713]
["bitfinex","BTCUSD",1747017408925,0.2415686,103980.0,103970.0,1.00694962]
["bitfinex","BTCUSD",1747017409376,0.24156934,103980.0,103970.0,1.00694962]
["bitfinex","BTCUSD",1747017409599,0.22233497,103980.0,103970.0,1.01656713]
["bitfinex","BTCUSD",1747017409817,0.23195211,103980.0,103970.0,1.00694962]
["bitfinex","BTCUSD",1747017410052,0.24156934,103980.0,103970.0,0.99733202]
["bitfinex","BTCUSD",1747017410267,0.24156934,103980.0,103970.0,1.00694962]
["bitfinex","BTCUSD",1747017412774,0.26275267,103980.0,103970.0,0.99733202]
["bitfinex","BTCUSD",1747017414681,0.26275267,103980.0,103970.0,1.00694962]
["bitfinex","BTCUSD",1747017414906,0.07040799,103980.0,103970.0,1.00694962]
["bitfinex","BTCUSD",1747017415113,0.07040799,103980.0,103970.0,1.01656713]
["bitfinex","BTCUSD",1747017416938,0.05117362,103980.0,103970.0,1.01656713]
["bitfinex","BTCUSD",1747017417147,0.02037362,103980.0,103970.0,1.01656713]
["bitfinex","BTCUSD",1747017417579,0.02037362,103980.0,103970.0,1.35656713]
["bitfinex","BTCUSD",1747017417785,0.0107563,103980.0,103970.0,1.35656713]
["bitfinex","BTCUSD",1747017418008,0.01075649,103980.0,103970.0,1.37316713]
["bitfinex","BTCUSD",1747017418645,0.02037288,103980.0,103970.0,1.38886713]
["bitfinex","BTCUSD",1747017419464,0.02998974,103980.0,103970.0,1.37316713]
["bitfinex","BTCUSD",1747017419707,0.03960669,103980.0,103970.0,1.35656713]
["bitfinex","BTCUSD",1747017419896,0.02998974,103980.0,103970.0,1.37316713]
["bitfinex","BTCUSD",1747017420592,0.02998974,103980.0,103970.0,1.35656713]
["bitfinex","BTCUSD",1747017421118,0.00113972,103980.0,103970.0,1.61683605]
["bitfinex","BTCUSD",1747017421343,0.05203011,104000.0,103990.0,0.44577827]
["bitfinex","BTCUSD",1747017421563,0.07126041,104000.0,103990.0,2.68233519]
["bitfinex","BTCUSD",1747017421779,0.26356856,104000.0,103990.0,2.31008037]
["bitfinex","BTCUSD",1747017422044,0.26356856,104000.0,103990.0,1.98352953]
["bitfinex","BTCUSD",1747017422254,0.25395355,104000.0,103990.0,2.02578037]
["bitfinex","BTCUSD",1747017422471,0.25395355,104000.0,103990.0,1.59092472]
["bitfinex","BTCUSD",1747017422472,0.23472307,104000.0,103990.0,1.59092472]
["bitfinex","BTCUSD",1747017422691,0.23672307,104000.0,103990.0,1.59092472]
["bitfinex","BTCUSD",1747017422949,0.23672307,104000.0,103990.0,1.60054075]
["bitfinex","BTCUSD",1747017423669,0.23672307,104000.0,103990.0,1.61015668]
["bitfinex","BTCUSD",1747017423895,0.23877151,104000.0,103990.0,1.61015668]
["bitfinex","BTCUSD",1747017424445,0.23877151,104000.0,103990.0,1.61977252]
["bitfinex","BTCUSD",1747017427151,0.23877151,104000.0,103990.0,1.3468558]
["bitfinex","BTCUSD",1747017427355,0.23877151,104000.0,103990.0,1.22005522]
["bitfinex","BTCUSD",1747017427573,0.23877151,104000.0,103990.0,1.3066019]
["bitfinex","BTCUSD",1747017427770,0.23877151,104000.0,103990.0,0.341]
["bitfinex","BTCUSD",1747017428135,0.34916666,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747017428353,0.59452666,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747017428577,0.83859558,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747017428807,0.59452666,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747017434436,0.59452666,104000.0,103990.0,0.341]
["bitfinex","BTCUSD",1747017434881,0.59448666,104000.0,103990.0,0.341]
["bitfinex","BTCUSD",1747017437132,0.59448666,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747017438550,0.47192666,104000.0,103990.0,0.341]
["bitfinex","BTCUSD",1747017438749,0.59448666,104000.0,103990.0,0.24406892]
["bitfinex","BTCUSD",1747017438973,0.59448666,104000.0,103980.0,0.24406892]
["bitfinex","BTCUSD",1747017438974,0.23335538,103990.0,103980.0,0.24406892]
["bitfinex","BTCUSD",1747017439228,0.23335538,103990.0,103980.0,0.85677892]
["bitfinex","BTCUSD",1747017439441,0.23335538,103990.0,103980.0,0.38929192]
["bitfinex","BTCUSD",1747017440272,0.23335538,103990.0,103980.0,0.39029192]
["bitfinex","BTCUSD",1747017440573,0.21157141,103990.0,103980.0,0.49608092]
["bitfinex","BTCUSD",1747017440781,0.20195538,103990.0,103980.0,0.47684693]
["bitfinex","BTCUSD",1747017441014,0.20195538,103990.0,103980.0,0.48646379]
["bitfinex","BTCUSD",1747017441239,0.20195538,103990.0,103980.0,0.48646397]
["bitfinex","BTCUSD",1747017441456,0.22405613,104000.0,103990.0,0.07693047]
["bitfinex","BTCUSD",1747017441644,0.22405613,104000.0,103990.0,1.54951172]
["bitfinex","BTCUSD",1747017441645,0.19235613,104000.0,103990.0,1.54951172]
["bitfinex","BTCUSD",1747017442593,0.19635613,104000.0,103990.0,1.85732869]
["bitfinex","BTCUSD",1747017442806,0.19635613,104000.0,103990.0,1.78298869]
["bitfinex","BTCUSD",1747017443024,0.19635613,104000.0,103990.0,1.7926049]
["bitfinex","BTCUSD",1747017444087,0.19635613,104000.0,103990.0,1.80222102]
["bitfinex","BTCUSD",1747017444696,0.19635613,104000.0,103990.0,1.76999802]
["bitfinex","BTCUSD",1747017444899,0.22675613,104000.0,103990.0,1.67090302]
["bitfinex","BTCUSD",1747017445546,0.19635613,104000.0,103990.0,1.67090302]
["bitfinex","BTCUSD",1747017445744,0.19635613,104000.0,103990.0,1.68051895]
["bitfinex","BTCUSD",1747017446681,0.01366326,104000.0,103990.0,1.69013461]
["bitfinex","BTCUSD",1747017446885,0.03289282,104000.0,103990.0,1.72143461]
["bitfinex","BTCUSD",1747017447384,0.04250801,104000.0,103990.0,1.72143461]
["bitfinex","BTCUSD",1747017447592,0.02327781,104000.0,103990.0,1.72143461]
["bitfinex","BTCUSD",1747017447794,0.03289282,104000.0,103990.0,1.72143461]
["bitfinex","BTCUSD",1747017448008,0.03289282,104000.0,103990.0,1.70513461]
["bitfinex","BTCUSD",1747017448009,0.04250801,104000.0,103990.0,1.70513461]
["bitfinex","BTCUSD",1747017449040,0.03289282,104000.0,103990.0,1.70513461]
["bitfinex","BTCUSD",1747017449193,0.04250801,104000.0,103990.0,1.70513461]
["bitfinex","BTCUSD",1747017449404,0.04250801,104000.0,103990.0,1.69013461]
["bitfinex","BTCUSD",1747017451199,0.04250801,104000.0,103990.0,1.70523461]
["bitfinex","BTCUSD",1747017451422,0.00404844,104000.0,103990.0,1.81658891]
["bitfinex","BTCUSD",1747017451637,0.01366317,104000.0,103990.0,1.81658891]
["bitfinex","BTCUSD",1747017451843,0.01366299,104000.0,103990.0,1.81658891]
["bitfinex","BTCUSD",1747017452482,0.04250774,104000.0,103990.0,1.81658891]
["bitfinex","BTCUSD",1747017452704,0.21358661,104000.0,103990.0,1.64105439]
["bitfinex","BTCUSD",1747017452835,0.21158661,104000.0,103990.0,1.6506706]
["bitfinex","BTCUSD",1747017453056,0.21258661,104000.0,103990.0,1.66228644]
["bitfinex","BTCUSD",1747017454094,0.22220199,104000.0,103990.0,1.67390237]
["bitfinex","BTCUSD",1747017454691,0.22220199,104000.0,103990.0,1.63656837]
["bitfinex","BTCUSD",1747017455499,0.22220199,104000.0,103990.0,1.39249945]
["bitfinex","BTCUSD",1747017455695,0.25390199,104000.0,103990.0,1.6173366]
["bitfinex","BTCUSD",1747017455895,0.25390199,104000.0,103990.0,1.62695263]
["bitfinex","BTCUSD",1747017456040,0.25390199,104000.0,103990.0,1.63656856]
["bitfinex","BTCUSD",1747017457240,0.25390199,104000.0,103990.0,1.6461844]
["bitfinex","BTCUSD",1747017458376,0.25390199,104000.0,103990.0,1.65580015]
["bitfinex","BTCUSD",1747017458596,0.25390199,104000.0,103990.0,1.6461844]
["bitfinex","BTCUSD",1747017459606,0.25390199,104000.0,103990.0,1.53078992]
["bitfinex","BTCUSD",1747017459809,0.23467151,104000.0,103990.0,0.845872]
["bitfinex","BTCUSD",1747017460023,0.23467151,104000.0,103990.0,1.17648751]
["bitfinex","BTCUSD",1747017460220,0.04236354,104000.0,103990.0,1.19571929]
["bitfinex","BTCUSD",1747017460403,0.23760134,104000.0,103990.0,1.18610354]
["bitfinex","BTCUSD",1747017461292,0.23760134,104000.0,103990.0,1.19571947]
["bitfinex","BTCUSD",1747017462288,0.23181672,104000.0,103990.0,1.20533531]
["bitfinex","BTCUSD",1747017462917,0.23181672,104000.0,103990.0,1.19571947]
["bitfinex","BTCUSD",1747017463125,0.26481672,104000.0,103990.0,1.19571947]
["bitfinex","BTCUSD",1747017463293,0.26481672,104000.0,103990.0,1.11172093]
["bitfinex","BTCUSD",1747017463509,0.2552019,104000.0,103990.0,1.09248897]
["bitfinex","BTCUSD",1747017463705,0.2552019,104000.0,103990.0,1.102105]
["bitfinex","BTCUSD",1747017464717,0.2552019,104000.0,103990.0,1.09248897]
["bitfinex","BTCUSD",1747017464896,0.2552019,104000.0,103990.0,1.102105]
["bitfinex","BTCUSD",1747017465157,0.2552019,104000.0,103990.0,1.11172093]
["bitfinex","BTCUSD",1747017467062,0.2552019,104000.0,103990.0,1.13095252]
["bitfinex","BTCUSD",1747017467677,0.2455868,104000.0,103990.0,0.90407038]
["bitfinex","BTCUSD",1747017467904,0.23597151,104000.0,103990.0,0.344]
["bitfinex","BTCUSD",1747017468324,0.23597151,104000.0,103990.0,0.744]
["bitfinex","BTCUSD",1747017469481,0.25051236,104000.0,103990.0,0.344]
["bitfinex","BTCUSD",1747017471672,0.25051236,104000.0,103990.0,0.58797723]
["bitfinex","BTCUSD",1747017473409,0.25051236,104000.0,103990.0,0.98797723]
["bitfinex","BTCUSD",1747017473580,0.23597151,104000.0,103990.0,0.98797723]
["bitfinex","BTCUSD",1747017473777,0.23597151,104000.0,103990.0,0.97962598]
["bitfinex","BTCUSD",1747017473982,0.23597151,104000.0,103990.0,0.97784896]
["bitfinex","BTCUSD",1747017474328,0.23597151,104000.0,103990.0,0.73387173]
["bitfinex","BTCUSD",1747017474538,0.23597151,104000.0,103990.0,0.97736028]
["bitfinex","BTCUSD",1747017481748,0.23597151,104000.0,103990.0,0.98164098]
["bitfinex","BTCUSD",1747017482627,0.23597151,104000.0,103990.0,0.73766375]
["bitfinex","BTCUSD",1747017484385,0.23597151,104000.0,103990.0,0.98164098]
["bitfinex","BTCUSD",1747017484613,0.23597151,104000.0,103990.0,0.99125728]
["bitfinex","BTCUSD",1747017484827,0.23597151,104000.0,103990.0,1.08741999]
["bitfinex","BTCUSD",1747017485049,0.20297151,104000.0,103990.0,1.07780396]
["bitfinex","BTCUSD",1747017485280,0.22545613,104000.0,103990.0,0.98164098]
["bitfinex","BTCUSD",1747017486176,0.19335613,104000.0,103990.0,2.15413257]
["bitfinex","BTCUSD",1747017486392,0.19335613,104000.0,103990.0,1.85531798]
["bitfinex","BTCUSD",1747017486605,0.20885613,104000.0,103990.0,1.82833998]
["bitfinex","BTCUSD",1747017486809,0.20885613,104000.0,103990.0,1.63079998]
["bitfinex","BTCUSD",1747017487021,0.22545613,104000.0,103990.0,1.09510698]
["bitfinex","BTCUSD",1747017487646,0.22545613,104000.0,103990.0,0.98164098]
["bitfinex","BTCUSD",1747017488736,0.22545613,104000.0,103990.0,0.73766375]
["bitfinex","BTCUSD",1747017489408,0.22545613,104000.0,103990.0,0.89776749]
["bitfinex","BTCUSD",1747017489620,0.22545613,104000.0,103990.0,0.33766375]
["bitfinex","BTCUSD",1747017489833,0.33585128,104000.0,103990.0,0.0042807]
["bitfinex","BTCUSD",1747017490046,0.25310955,103980.0,103970.0,0.50106598]
["bitfinex","BTCUSD",1747017490257,0.25310955,103980.0,103970.0,0.82890089]
["bitfinex","BTCUSD",1747017490464,0.25310955,103980.0,103970.0,0.83851895]
["bitfinex","BTCUSD",1747017491431,0.25310955,103980.0,103970.0,0.84813692]
["bitfinex","BTCUSD",1747017491625,0.25410955,103980.0,103970.0,0.84913692]
["bitfinex","BTCUSD",1747017491829,0.25410955,103980.0,103970.0,0.85013692]
["bitfinex","BTCUSD",1747017492098,0.25410955,103980.0,103970.0,0.84051895]
["bitfinex","BTCUSD",1747017492302,0.24449288,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747017492720,0.25903373,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747017492928,0.35488803,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747017494044,0.23248115,103970.0,103950.0,0.7242617]
["bitfinex","BTCUSD",1747017494246,0.22123753,103960.0,103950.0,0.55453842]
["bitfinex","BTCUSD",1747017494548,0.23085633,103960.0,103950.0,1.15388853]
["bitfinex","BTCUSD",1747017494761,0.24311956,103960.0,103950.0,0.4390994]
["bitfinex","BTCUSD",1747017494977,0.24311956,103960.0,103950.0,0.72308014]
["bitfinex","BTCUSD",1747017495360,0.23350076,103960.0,103950.0,0.80912016]
["bitfinex","BTCUSD",1747017495611,0.23454917,103960.0,103950.0,0.81412016]
["bitfinex","BTCUSD",1747017495830,0.23354917,103960.0,103950.0,0.80912016]
["bitfinex","BTCUSD",1747017496043,0.23354917,103960.0,103950.0,1.14912016]
["bitfinex","BTCUSD",1747017496244,0.23354917,103960.0,103950.0,1.15012016]
["bitfinex","BTCUSD",1747017496676,0.23354917,103960.0,103950.0,1.14812016]
["bitfinex","BTCUSD",1747017496840,0.23354917,103960.0,103950.0,1.14912016]
["bitfinex","BTCUSD",1747017497040,0.23454917,103960.0,103950.0,1.14912016]
["bitfinex","BTCUSD",1747017497447,0.23454917,103960.0,103950.0,0.4410994]
["bitfinex","BTCUSD",1747017497892,0.23454917,103960.0,103950.0,0.5745634]
["bitfinex","BTCUSD",1747017498716,0.23454917,103960.0,103950.0,0.81870716]
["bitfinex","BTCUSD",1747017499133,0.23454917,103960.0,103950.0,0.37960776]
["bitfinex","BTCUSD",1747017499352,0.23454917,103960.0,103950.0,0.71960776]
["bitfinex","BTCUSD",1747017499749,0.24416797,103960.0,103950.0,0.72922776]
["bitfinex","BTCUSD",1747017500201,0.24416797,103960.0,103950.0,1.13288603]
["bitfinex","BTCUSD",1747017500428,0.24416797,103960.0,103950.0,1.17220421]
["bitfinex","BTCUSD",1747017501121,0.24416797,103960.0,103950.0,1.18182412]
["bitfinex","BTCUSD",1747017501326,0.24416797,103960.0,103950.0,1.17220421]
["bitfinex","BTCUSD",1747017501902,0.24416797,103960.0,103950.0,1.18182412]
["bitfinex","BTCUSD",1747017504063,0.24416797,103960.0,103950.0,1.19144394]
["bitfinex","BTCUSD",1747017504259,0.24416797,103960.0,103950.0,0.94730018]
["bitfinex","BTCUSD",1747017504484,0.24416797,103960.0,103950.0,1.19144394]
["bitfinex","BTCUSD",1747017505186,0.24416797,103960.0,103950.0,1.26840401]
["bitfinex","BTCUSD",1747017505569,0.24416797,103960.0,103950.0,1.27802374]
["bitfinex","BTCUSD",1747017505763,0.21266797,103960.0,103950.0,1.27802374]
["bitfinex","BTCUSD",1747017506165,0.21266797,103960.0,103950.0,1.26840401]
["bitfinex","BTCUSD",1747017506369,0.21266797,103960.0,103950.0,1.05498661]
["bitfinex","BTCUSD",1747017506571,0.21266797,103960.0,103950.0,2.05613661]
["bitfinex","BTCUSD",1747017506768,0.21266797,103960.0,103950.0,1.62149261]
["bitfinex","BTCUSD",1747017507235,0.21266797,103960.0,103950.0,1.63111234]
["bitfinex","BTCUSD",1747017509529,0.22766797,103960.0,103950.0,1.51042734]
["bitfinex","BTCUSD",1747017509748,0.22766797,103960.0,103950.0,1.52004697]
["bitfinex","BTCUSD",1747017510867,0.21266797,103960.0,103950.0,1.52004651]
["bitfinex","BTCUSD",1747017511079,0.02990472,103960.0,103950.0,1.52004605]
["bitfinex","BTCUSD",1747017511406,0.2538864,103960.0,103950.0,1.3215126]
["bitfinex","BTCUSD",1747017511808,0.26350548,103960.0,103950.0,1.33113205]
["bitfinex","BTCUSD",1747017512003,0.26350548,103960.0,103950.0,1.3215126]
["bitfinex","BTCUSD",1747017512207,0.26350548,103960.0,103950.0,1.33113205]
["bitfinex","BTCUSD",1747017515006,0.24690548,103960.0,103950.0,1.33113205]
["bitfinex","BTCUSD",1747017515205,0.23190548,103960.0,103950.0,1.33113205]
["bitfinex","BTCUSD",1747017517345,0.23190548,103960.0,103950.0,1.24719316]
["bitfinex","BTCUSD",1747017517987,0.23190548,103960.0,103950.0,1.22795417]
["bitfinex","BTCUSD",1747017518199,0.25458696,103960.0,103950.0,1.17643881]
["bitfinex","BTCUSD",1747017518475,0.24496816,103960.0,103950.0,1.08295454]
["bitfinex","BTCUSD",1747017518695,0.24496816,103960.0,103950.0,1.10219371]
["bitfinex","BTCUSD",1747017519333,0.24496779,103960.0,103950.0,1.10219371]
["bitfinex","BTCUSD",1747017519536,0.25458687,103960.0,103950.0,1.10219371]
["bitfinex","BTCUSD",1747017520479,0.25458687,103960.0,103950.0,1.09257417]
["bitfinex","BTCUSD",1747017520679,0.25458687,103960.0,103950.0,1.08295454]
["bitfinex","BTCUSD",1747017520905,0.25458687,103960.0,103950.0,1.09257417]
["bitfinex","BTCUSD",1747017521115,0.25458687,103960.0,103950.0,1.10219371]
["bitfinex","BTCUSD",1747017522867,0.05258611,103960.0,103950.0,1.11181316]
["bitfinex","BTCUSD",1747017523062,0.23190511,103960.0,103950.0,1.10219334]
["bitfinex","BTCUSD",1747017523278,0.24810511,103960.0,103950.0,1.09257389]
["bitfinex","BTCUSD",1747017523531,0.23190511,103960.0,103950.0,1.09257389]
["bitfinex","BTCUSD",1747017523744,0.23190492,103960.0,103950.0,1.9671127]
["bitfinex","BTCUSD",1747017523953,0.24152456,103960.0,103950.0,1.95749334]
["bitfinex","BTCUSD",1747017524373,0.24152456,103960.0,103950.0,1.94787389]
["bitfinex","BTCUSD",1747017524570,0.24760585,103960.0,103950.0,1.93825435]
["bitfinex","BTCUSD",1747017524786,0.24760585,103960.0,103950.0,1.77804948]
["bitfinex","BTCUSD",1747017525010,0.25298705,103960.0,103950.0,1.93825472]
["bitfinex","BTCUSD",1747017526542,0.25298705,103960.0,103950.0,1.94787435]
["bitfinex","BTCUSD",1747017526751,0.25298705,103960.0,103950.0,1.93825472]
["bitfinex","BTCUSD",1747017527166,0.25298705,103960.0,103950.0,1.94787435]
["bitfinex","BTCUSD",1747017527518,0.25298705,103960.0,103950.0,1.93825472]
["bitfinex","BTCUSD",1747017527925,0.25298705,103960.0,103950.0,1.68185005]
["bitfinex","BTCUSD",1747017528140,0.24336816,103960.0,103950.0,1.56032305]
["bitfinex","BTCUSD",1747017530207,0.24336816,103960.0,103950.0,1.84800092]
["bitfinex","BTCUSD",1747017532058,0.24336816,103960.0,103950.0,1.68779605]
["bitfinex","BTCUSD",1747017532276,0.24336816,103960.0,103950.0,1.84800092]
["bitfinex","BTCUSD",1747017532480,0.24336816,103960.0,103950.0,1.68779605]
["bitfinex","BTCUSD",1747017532646,0.24336816,103960.0,103950.0,1.72052792]
["bitfinex","BTCUSD",1747017536608,0.24336816,103960.0,103950.0,1.56032305]
["bitfinex","BTCUSD",1747017536815,0.24336816,103960.0,103950.0,1.72052792]
["bitfinex","BTCUSD",1747017537349,0.58190131,103960.0,103950.0,0.85895827]
["bitfinex","BTCUSD",1747017537558,0.52071726,103960.0,103950.0,0.85895827]
["bitfinex","BTCUSD",1747017537777,1.20471726,103960.0,103950.0,0.85895827]
["bitfinex","BTCUSD",1747017537984,1.36392213,103960.0,103950.0,0.85895827]
["bitfinex","BTCUSD",1747017538386,1.45012349,103960.0,103950.0,0.85995827]
["bitfinex","BTCUSD",1747017538544,1.45012349,103960.0,103950.0,0.85992746]
["bitfinex","BTCUSD",1747017538715,1.45112349,103960.0,103950.0,0.85992746]
["bitfinex","BTCUSD",1747017538916,1.37792213,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017539126,1.37692213,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017539369,1.30085262,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017539576,1.39670692,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017539811,1.30085262,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017539958,1.29785262,103960.0,103950.0,0.85992746]
["bitfinex","BTCUSD",1747017540375,1.30585262,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017540549,1.65819285,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017540755,1.41385262,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017541811,1.50970692,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017542490,1.64819285,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017542698,1.40385262,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017549484,1.05985262,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017549676,0.95985262,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017550921,1.20419285,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017551143,0.95985262,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017551512,1.05570692,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017551712,0.95985262,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017551907,1.20419285,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017552357,0.95985262,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017552773,1.06105262,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017552979,1.40124715,103960.0,103950.0,0.86092746]
["bitfinex","BTCUSD",1747017553193,1.39324715,103960.0,103950.0,0.86021646]
["bitfinex","BTCUSD",1747017553433,1.39524715,103960.0,103950.0,0.69325362]
["bitfinex","BTCUSD",1747017553642,1.39524715,103960.0,103950.0,0.69429751]
["bitfinex","BTCUSD",1747017553850,1.40524715,103960.0,103950.0,0.69429751]
["bitfinex","BTCUSD",1747017554296,1.30939285,103960.0,103950.0,0.69429751]
["bitfinex","BTCUSD",1747017554749,1.06387239,103960.0,103950.0,0.69429751]
["bitfinex","BTCUSD",1747017554975,1.30821262,103960.0,103950.0,0.69429751]
["bitfinex","BTCUSD",1747017555184,1.07103177,103960.0,103950.0,0.69429751]
["bitfinex","BTCUSD",1747017555396,1.20251177,103960.0,103950.0,0.69429751]
["bitfinex","BTCUSD",1747017555823,1.21705262,103960.0,103950.0,0.69429751]
["bitfinex","BTCUSD",1747017556901,0.63385262,103960.0,103950.0,0.69429751]
["bitfinex","BTCUSD",1747017557129,0.73271239,103960.0,103950.0,0.69429751]
["bitfinex","BTCUSD",1747017557357,0.97705262,103960.0,103950.0,0.69429751]
["bitfinex","BTCUSD",1747017558247,0.96705262,103960.0,103950.0,0.53074771]
["bitfinex","BTCUSD",1747017559097,0.97705262,103960.0,103950.0,0.53074771]
["bitfinex","BTCUSD",1747017559297,0.96705262,103960.0,103950.0,0.53074771]
["bitfinex","BTCUSD",1747017560153,0.97705262,103960.0,103950.0,0.53074771]
["bitfinex","BTCUSD",1747017565427,1.45139285,103960.0,103950.0,0.53074771]
["bitfinex","BTCUSD",1747017566477,1.45139285,103960.0,103950.0,0.52604003]
["bitfinex","BTCUSD",1747017566928,1.45139285,103960.0,103950.0,0.53102198]
["bitfinex","BTCUSD",1747017568538,1.45139285,103960.0,103950.0,0.52604003]
["bitfinex","BTCUSD",1747017568764,1.75139285,103960.0,103950.0,0.52604003]
["bitfinex","BTCUSD",1747017569254,1.75139285,103960.0,103950.0,0.28842073]
["bitfinex","BTCUSD",1747017569769,1.75139285,103960.0,103950.0,0.28072414]
["bitfinex","BTCUSD",1747017570246,1.75139285,103960.0,103950.0,0.27302755]
["bitfinex","BTCUSD",1747017570624,1.75139285,103960.0,103950.0,0.26533096]
["bitfinex","BTCUSD",1747017571065,1.75139285,103960.0,103950.0,0.25763437]
["bitfinex","BTCUSD",1747017571271,1.75138752,103960.0,103950.0,0.25763437]
["bitfinex","BTCUSD",1747017571467,1.75138752,103960.0,103950.0,0.24993778]
["bitfinex","BTCUSD",1747017571893,1.75138752,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017572676,2.16686752,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017572856,2.31569558,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017573558,1.77115535,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017573785,2.01549558,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017575830,2.11134988,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017576396,2.01549558,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017577881,1.91429558,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017581127,1.71951535,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017581345,1.65675473,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017581575,1.65675473,103960.0,103950.0,0.24730021]
["bitfinex","BTCUSD",1747017581576,1.91385558,103960.0,103950.0,0.24730021]
["bitfinex","BTCUSD",1747017581803,1.91385558,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017582193,1.66951535,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017582616,1.54835535,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017582836,1.66951535,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017583657,1.42695535,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017583853,1.6549745,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017584055,1.66951535,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017584887,1.71951535,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017585291,1.5631145,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017585492,1.69877535,103960.0,103950.0,0.24224119]
["bitfinex","BTCUSD",1747017585893,1.69877535,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017586804,1.45625535,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017587021,1.35877535,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017587250,1.22765535,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017587471,1.03985427,103960.0,103950.0,0.27828918]
["bitfinex","BTCUSD",1747017587692,0.91877427,103960.0,103950.0,0.27828918]
["bitfinex","BTCUSD",1747017587914,1.05439512,103960.0,103950.0,0.27828918]
["bitfinex","BTCUSD",1747017590365,1.04765137,103960.0,103950.0,0.27828918]
["bitfinex","BTCUSD",1747017590570,1.03311052,103960.0,103950.0,0.27828918]
["bitfinex","BTCUSD",1747017590714,1.04765137,103960.0,103950.0,0.27828918]
["bitfinex","BTCUSD",1747017591371,1.04761137,103960.0,103950.0,0.27828918]
["bitfinex","BTCUSD",1747017592135,1.03761137,103960.0,103950.0,0.27828918]
["bitfinex","BTCUSD",1747017592336,1.02761137,103960.0,103950.0,0.27728918]
["bitfinex","BTCUSD",1747017592541,1.02961137,103960.0,103950.0,0.27828918]
["bitfinex","BTCUSD",1747017592966,1.02961137,103960.0,103950.0,0.31646988]
["bitfinex","BTCUSD",1747017593545,1.03461137,103960.0,103950.0,0.31646988]
["bitfinex","BTCUSD",1747017593753,0.50833622,103960.0,103950.0,0.56081011]
["bitfinex","BTCUSD",1747017594085,0.50833622,103960.0,103950.0,0.31646988]
["bitfinex","BTCUSD",1747017595145,0.61873137,103960.0,103950.0,0.31646988]
["bitfinex","BTCUSD",1747017604235,0.8953716,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017604470,0.97157296,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017605550,0.98157296,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017605771,0.9882938,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017606177,0.91209244,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017606402,0.91209244,103960.0,103950.0,0.24628918]
["bitfinex","BTCUSD",1747017606541,0.90509244,103960.0,103950.0,0.24628918]
["bitfinex","BTCUSD",1747017606754,0.91109244,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017606955,0.92009244,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017608397,1.01594674,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017609006,1.43138674,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017609602,1.33553244,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017614110,0.94379221,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017614316,1.04865221,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017615213,1.32529244,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017615979,1.04865221,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017616603,1.42114674,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017616804,1.33529244,103960.0,103950.0,0.24728918]
["bitfinex","BTCUSD",1747017623139,0.21659973,103930.0,103920.0,0.38401817]
["bitfinex","BTCUSD",1747017623272,0.33727973,103930.0,103920.0,0.38401817]
["bitfinex","BTCUSD",1747017623500,0.43313403,103930.0,103920.0,0.016]
["bitfinex","BTCUSD",1747017624462,0.43413403,103930.0,103920.0,0.017]
["bitfinex","BTCUSD",1747017625376,0.43713403,103930.0,103920.0,0.017]
["bitfinex","BTCUSD",1747017625913,0.43713403,103930.0,103920.0,0.0323]
["bitfinex","BTCUSD",1747017630601,0.43713403,103930.0,103920.0,0.03644045]
["bitfinex","BTCUSD",1747017633083,0.43713403,103930.0,103920.0,0.02114045]
["bitfinex","BTCUSD",1747017633629,0.43713403,103930.0,103920.0,0.03614045]
["bitfinex","BTCUSD",1747017635302,0.43697403,103930.0,103920.0,0.28048068]
["bitfinex","BTCUSD",1747017635859,0.43697403,103930.0,103920.0,0.03614045]
["bitfinex","BTCUSD",1747017636069,0.43697403,103930.0,103920.0,0.03613562]
["bitfinex","BTCUSD",1747017639576,0.43697403,103930.0,103920.0,0.19647401]
["bitfinex","BTCUSD",1747017640160,0.43697403,103930.0,103920.0,0.03613562]
["bitfinex","BTCUSD",1747017641380,0.43697403,103930.0,103920.0,0.02113562]
["bitfinex","BTCUSD",1747017642155,0.55765403,103930.0,103920.0,0.02113562]
["bitfinex","BTCUSD",1747017643218,0.55765403,103930.0,103920.0,0.00513562]
["bitfinex","BTCUSD",1747017643423,0.82569378,103930.0,103920.0,0.00513562]
["bitfinex","BTCUSD",1747017644079,0.8324379,103930.0,103920.0,0.00513562]
["bitfinex","BTCUSD",1747017644492,0.8294379,103930.0,103920.0,0.00513562]
["bitfinex","BTCUSD",1747017644946,0.8344379,103930.0,103920.0,0.00513562]
["bitfinex","BTCUSD",1747017645146,0.8334379,103930.0,103920.0,0.00413562]
["bitfinex","BTCUSD",1747017645324,0.22626186,103910.0,103900.0,0.06633886]
["bitfinex","BTCUSD",1747017645524,0.22626186,103910.0,103900.0,0.07047871]
["bitfinex","BTCUSD",1747017645525,0.34666186,103910.0,103900.0,0.07047871]
["bitfinex","BTCUSD",1747017645723,0.22626186,103910.0,103900.0,0.07047871]
["bitfinex","BTCUSD",1747017645926,0.34666186,103910.0,103900.0,0.07047871]
["bitfinex","BTCUSD",1747017646486,0.44251616,103910.0,103900.0,0.05431843]
["bitfinex","BTCUSD",1747017646691,0.44351616,103910.0,103900.0,0.05431843]
["bitfinex","BTCUSD",1747017646903,0.44451616,103910.0,103900.0,0.05558996]
["bitfinex","BTCUSD",1747017647319,0.44451616,103910.0,103900.0,0.07148996]
["bitfinex","BTCUSD",1747017647969,0.44451616,103910.0,103900.0,0.65591564]
["bitfinex","BTCUSD",1747017648390,0.34866186,103910.0,103900.0,0.65591564]
["bitfinex","BTCUSD",1747017648540,0.34866186,103910.0,103900.0,1.86419764]
["bitfinex","BTCUSD",1747017648731,0.34866186,103910.0,103900.0,1.01066764]
["bitfinex","BTCUSD",1747017652937,0.34866186,103910.0,103900.0,0.78174764]
["bitfinex","BTCUSD",1747017653546,0.34866186,103910.0,103900.0,0.53732196]
["bitfinex","BTCUSD",1747017653722,0.34866186,103910.0,103900.0,0.65591564]
["bitfinex","BTCUSD",1747017653929,0.34866186,103910.0,103900.0,0.63507496]
["bitfinex","BTCUSD",1747017654136,0.34866186,103910.0,103900.0,0.87950064]
["bitfinex","BTCUSD",1747017654743,0.34866186,103910.0,103900.0,0.65591564]
["bitfinex","BTCUSD",1747017655537,0.34866186,103910.0,103900.0,0.38008996]
["bitfinex","BTCUSD",1747017655716,0.36386186,103910.0,103900.0,0.38008996]
["bitfinex","BTCUSD",1747017656151,0.34866186,103910.0,103900.0,0.38008996]
["bitfinex","BTCUSD",1747017656370,0.34866186,103910.0,103900.0,0.63971564]
["bitfinex","BTCUSD",1747017656957,0.34866186,103910.0,103900.0,1.67377464]
["bitfinex","BTCUSD",1747017657331,0.34866186,103910.0,103900.0,1.68917464]
["bitfinex","BTCUSD",1747017659513,0.34866186,103910.0,103900.0,1.44474896]
["bitfinex","BTCUSD",1747017659809,0.34866186,103910.0,103900.0,1.68917464]
["bitfinex","BTCUSD",1747017660984,0.34866186,103910.0,103900.0,1.46942464]
["bitfinex","BTCUSD",1747017661197,0.34866186,103910.0,103900.0,0.62451564]
["bitfinex","BTCUSD",1747017661846,0.36426186,103910.0,103900.0,0.62451564]
["bitfinex","BTCUSD",1747017662262,0.36426186,103910.0,103900.0,0.38008996]
["bitfinex","BTCUSD",1747017662736,0.46011616,103910.0,103900.0,0.38008996]
["bitfinex","BTCUSD",1747017662939,0.47591616,103910.0,103900.0,0.38008996]
["bitfinex","BTCUSD",1747017665800,0.44451616,103910.0,103900.0,0.62451564]
["bitfinex","BTCUSD",1747017666001,0.34866186,103910.0,103900.0,1.63581464]
["bitfinex","BTCUSD",1747017666739,0.34866186,103910.0,103900.0,1.51511864]
["bitfinex","BTCUSD",1747017667700,0.34866186,103910.0,103900.0,1.09168196]
["bitfinex","BTCUSD",1747017667912,0.34866186,103910.0,103900.0,1.33610764]
["bitfinex","BTCUSD",1747017668122,0.34866186,103910.0,103900.0,1.26086264]
["bitfinex","BTCUSD",1747017668329,0.34866186,103910.0,103900.0,1.27616264]
["bitfinex","BTCUSD",1747017669468,0.34866186,103910.0,103900.0,1.26086264]
["bitfinex","BTCUSD",1747017669883,0.34866186,103910.0,103900.0,0.64101564]
["bitfinex","BTCUSD",1747017672279,0.34866186,103910.0,103900.0,0.62451564]
["bitfinex","BTCUSD",1747017673430,0.36506186,103910.0,103900.0,0.38008996]
["bitfinex","BTCUSD",1747017674593,0.47631616,103910.0,103900.0,0.38008996]
["bitfinex","BTCUSD",1747017676855,0.47631616,103910.0,103900.0,0.04008996]
["bitfinex","BTCUSD",1747017678069,0.47631616,103910.0,103900.0,0.0075511]
["bitfinex","BTCUSD",1747017678285,0.48306521,103910.0,103900.0,0.0075511]
["bitfinex","BTCUSD",1747017679033,0.48106521,103910.0,103900.0,0.0075511]
["bitfinex","BTCUSD",1747017679232,0.48206521,103910.0,103900.0,0.0075511]
["bitfinex","BTCUSD",1747017680366,0.36466521,103910.0,103900.0,0.0075511]
["bitfinex","BTCUSD",1747017680544,0.60398521,103910.0,103900.0,0.0075511]
["bitfinex","BTCUSD",1747017680736,0.60298521,103910.0,103900.0,0.0075511]
["bitfinex","BTCUSD",1747017681140,0.60798521,103910.0,103900.0,0.0075511]
["bitfinex","BTCUSD",1747017681793,0.59258521,103910.0,103900.0,0.0075511]
["bitfinex","BTCUSD",1747017682859,0.35226521,103910.0,103900.0,0.0075511]
["bitfinex","BTCUSD",1747017683075,0.59222521,103910.0,103900.0,0.0075511]
["bitfinex","BTCUSD",1747017683287,0.57582521,103910.0,103900.0,0.60827678]
["bitfinex","BTCUSD",1747017683725,0.47997091,103910.0,103900.0,0.62417678]
["bitfinex","BTCUSD",1747017683928,0.47322186,103910.0,103900.0,0.62417678]
["bitfinex","BTCUSD",1747017684136,0.47322186,103910.0,103900.0,0.60827678]
["bitfinex","BTCUSD",1747017688320,0.47322186,103910.0,103900.0,0.24813538]
["bitfinex","BTCUSD",1747017688967,0.47314186,103910.0,103900.0,0.24813538]
["bitfinex","BTCUSD",1747017689163,0.35322186,103910.0,103900.0,0.24813538]
["bitfinex","BTCUSD",1747017689331,0.47314186,103910.0,103900.0,0.24813538]
["bitfinex","BTCUSD",1747017691688,0.21872101,103910.0,103900.0,0.24813538]
["bitfinex","BTCUSD",1747017691891,0.01662297,103910.0,103900.0,2.23496391]
["bitfinex","BTCUSD",1747017692090,0.04549261,103910.0,103900.0,2.57496391]
["bitfinex","BTCUSD",1747017692298,0.23796741,103910.0,103900.0,2.26032192]
["bitfinex","BTCUSD",1747017692503,0.24759112,103910.0,103900.0,2.38365792]
["bitfinex","BTCUSD",1747017692745,0.24759112,103910.0,103900.0,2.39328209]
["bitfinex","BTCUSD",1747017693923,0.24759112,103910.0,103900.0,2.38365792]
["bitfinex","BTCUSD",1747017694144,0.24759112,103910.0,103900.0,2.39328209]
["bitfinex","BTCUSD",1747017694351,0.24759112,103910.0,103900.0,2.38365792]
["bitfinex","BTCUSD",1747017694760,0.24759112,103910.0,103900.0,2.37994822]
["bitfinex","BTCUSD",1747017695014,0.02624621,103910.0,103900.0,2.39919629]
["bitfinex","BTCUSD",1747017695200,0.04549317,103910.0,103900.0,2.3895723]
["bitfinex","BTCUSD",1747017695409,0.03586955,103910.0,103900.0,2.39919629]
["bitfinex","BTCUSD",1747017695616,0.01662306,103910.0,103900.0,2.39919629]
["bitfinex","BTCUSD",1747017696686,0.007,103910.0,103900.0,2.49505059]
["bitfinex","BTCUSD",1747017696918,0.03586936,103910.0,103900.0,2.49505059]
["bitfinex","BTCUSD",1747017697995,0.03386936,103910.0,103900.0,2.49505059]
["bitfinex","BTCUSD",1747017698399,0.02986936,103910.0,103900.0,2.27575291]
["bitfinex","BTCUSD",1747017699413,0.03949279,103910.0,103900.0,2.27575291]
["bitfinex","BTCUSD",1747017699618,0.22434454,103910.0,103900.0,2.1506343]
["bitfinex","BTCUSD",1747017699820,0.2147212,103910.0,103900.0,2.08669993]
["bitfinex","BTCUSD",1747017700020,0.2147212,103910.0,103900.0,2.04054347]
["bitfinex","BTCUSD",1747017700285,0.2147212,103910.0,103900.0,2.05016792]
["bitfinex","BTCUSD",1747017700691,0.2147212,103910.0,103900.0,2.12716503]
["bitfinex","BTCUSD",1747017701482,0.2147212,103910.0,103900.0,2.11136503]
["bitfinex","BTCUSD",1747017701672,0.20509777,103910.0,103900.0,1.808028]
["bitfinex","BTCUSD",1747017702046,0.23719777,103910.0,103900.0,0.896092]
["bitfinex","BTCUSD",1747017702374,0.23719777,103910.0,103900.0,0.556092]
["bitfinex","BTCUSD",1747017702575,0.23421723,103900.0,103890.0,0.37343722]
["bitfinex","BTCUSD",1747017702815,0.23421723,103900.0,103890.0,0.82780415]
["bitfinex","BTCUSD",1747017703034,0.23421723,103900.0,103890.0,0.68827415]
["bitfinex","BTCUSD",1747017703035,0.24875808,103900.0,103890.0,0.68827415]
["bitfinex","BTCUSD",1747017703271,0.24875808,103900.0,103890.0,0.03392015]
["bitfinex","BTCUSD",1747017703486,0.54077374,103900.0,103890.0,0.03392015]
["bitfinex","BTCUSD",1747017703700,0.54077374,103900.0,103890.0,0.03764385]
["bitfinex","BTCUSD",1747017703918,0.54277374,103900.0,103890.0,0.03964385]
["bitfinex","BTCUSD",1747017704369,0.54177374,103900.0,103890.0,0.03864385]
["bitfinex","BTCUSD",1747017704818,0.54077374,103900.0,103890.0,0.03764385]
["bitfinex","BTCUSD",1747017705014,0.54177374,103900.0,103890.0,0.03764385]
["bitfinex","BTCUSD",1747017706213,0.54477374,103900.0,103890.0,0.03764385]
["bitfinex","BTCUSD",1747017708018,0.58825238,103900.0,103890.0,0.03764385]
["bitfinex","BTCUSD",1747017712988,0.58789238,103900.0,103890.0,0.03764385]
["bitfinex","BTCUSD",1747017713664,0.58789238,103900.0,103890.0,0.03772785]
["bitfinex","BTCUSD",1747017721654,0.20213669,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1747017721865,0.21873669,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1747017722073,0.21873669,103890.0,103870.0,0.35995243]
["bitfinex","BTCUSD",1747017722301,0.21873669,103890.0,103880.0,0.24635076]
["bitfinex","BTCUSD",1747017722511,0.21873669,103890.0,103880.0,0.24442568]
["bitfinex","BTCUSD",1747017722720,0.21973669,103890.0,103880.0,0.64442568]
["bitfinex","BTCUSD",1747017723185,0.22073669,103890.0,103880.0,0.64542568]
["bitfinex","BTCUSD",1747017723416,0.23573669,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1747017723636,0.25027754,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1747017723858,0.50656761,103890.0,103880.0,0.02909334]
["bitfinex","BTCUSD",1747017724092,0.34613184,103890.0,103880.0,0.02909334]
["bitfinex","BTCUSD",1747017724743,0.58529184,103890.0,103880.0,0.02909334]
["bitfinex","BTCUSD",1747017726538,0.82985158,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747017727651,0.24460255,103870.0,103860.0,0.00392543]
["bitfinex","BTCUSD",1747017727827,0.36408255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747017728868,0.36508255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747017729452,0.36608255,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747017729686,0.20219525,103860.0,103850.0,0.24455974]
["bitfinex","BTCUSD",1747017729850,0.21182331,103860.0,103850.0,1.28848974]
["bitfinex","BTCUSD",1747017730414,0.21182331,103860.0,103850.0,1.20819972]
["bitfinex","BTCUSD",1747017730585,0.21182331,103860.0,103850.0,1.60819972]
["bitfinex","BTCUSD",1747017730791,0.21182331,103860.0,103850.0,1.39309972]
["bitfinex","BTCUSD",1747017731020,0.21382331,103860.0,103850.0,1.40827843]
["bitfinex","BTCUSD",1747017731735,0.21382331,103860.0,103850.0,1.74827843]
["bitfinex","BTCUSD",1747017732546,0.21382331,103860.0,103850.0,1.86007087]
["bitfinex","BTCUSD",1747017732755,0.22345109,103860.0,103850.0,1.86007096]
["bitfinex","BTCUSD",1747017733123,0.22345109,103860.0,103850.0,1.89472858]
["bitfinex","BTCUSD",1747017733124,0.03088326,103860.0,103850.0,1.89472858]
["bitfinex","BTCUSD",1747017733327,0.02125529,103860.0,103850.0,1.89472858]
["bitfinex","BTCUSD",1747017733833,0.03088317,103860.0,103850.0,1.89472858]
["bitfinex","BTCUSD",1747017734814,0.002,103860.0,103850.0,1.99058288]
["bitfinex","BTCUSD",1747017735208,0.0116276,103860.0,103850.0,1.99058288]
["bitfinex","BTCUSD",1747017736864,0.002,103860.0,103850.0,2.23514262]
["bitfinex","BTCUSD",1747017737376,0.01162751,103860.0,103850.0,2.23514262]
["bitfinex","BTCUSD",1747017738021,0.002,103860.0,103850.0,2.23514262]
["bitfinex","BTCUSD",1747017738310,0.29762545,103880.0,103870.0,0.43627371]
["bitfinex","BTCUSD",1747017738531,0.29762545,103880.0,103870.0,1.88713964]
["bitfinex","BTCUSD",1747017738532,0.297626,103880.0,103870.0,1.88713964]
["bitfinex","BTCUSD",1747017738978,0.297626,103880.0,103870.0,1.89676678]
["bitfinex","BTCUSD",1747017739191,0.297626,103880.0,103870.0,2.28713964]
["bitfinex","BTCUSD",1747017739526,0.299626,103880.0,103870.0,2.28713964]
["bitfinex","BTCUSD",1747017739959,0.299626,103880.0,103870.0,2.29676678]
["bitfinex","BTCUSD",1747017740167,0.02125186,103880.0,103870.0,2.44237489]
["bitfinex","BTCUSD",1747017740361,0.03087816,103880.0,103870.0,2.44237489]
["bitfinex","BTCUSD",1747017740985,0.04050455,103880.0,103870.0,2.26022789]
["bitfinex","BTCUSD",1747017741844,0.02125186,103880.0,103870.0,2.27562789]
["bitfinex","BTCUSD",1747017742064,0.03087807,103880.0,103870.0,2.27562789]
["bitfinex","BTCUSD",1747017742526,0.002,103880.0,103870.0,2.52018763]
["bitfinex","BTCUSD",1747017742733,0.002,103880.0,103870.0,2.27562789]
["bitfinex","BTCUSD",1747017744847,0.002,103880.0,103870.0,2.39490789]
["bitfinex","BTCUSD",1747017746099,0.002,103890.0,103880.0,0.62650976]
["bitfinex","BTCUSD",1747017746311,0.002,103890.0,103880.0,0.72236406]
["bitfinex","BTCUSD",1747017746528,0.002,103890.0,103880.0,4.37044306]
["bitfinex","BTCUSD",1747017746880,0.002,103890.0,103880.0,4.77044306]
["bitfinex","BTCUSD",1747017747542,0.002,103890.0,103880.0,4.05512206]
["bitfinex","BTCUSD",1747017748310,0.003,103890.0,103880.0,4.05812206]
["bitfinex","BTCUSD",1747017749117,0.004,103890.0,103880.0,4.06012206]
["bitfinex","BTCUSD",1747017750068,0.004,103890.0,103880.0,3.60487432]
["bitfinex","BTCUSD",1747017750299,0.004,103890.0,103880.0,3.84943406]
["bitfinex","BTCUSD",1747017750749,0.01362473,103890.0,103880.0,3.84943406]
["bitfinex","BTCUSD",1747017752572,0.01362473,103890.0,103880.0,3.60487432]
["bitfinex","BTCUSD",1747017753569,0.01362473,103890.0,103880.0,3.58837432]
["bitfinex","BTCUSD",1747017754280,0.02324973,103890.0,103880.0,3.91337432]
["bitfinex","BTCUSD",1747017754515,0.02324973,103890.0,103880.0,3.19227148]
["bitfinex","BTCUSD",1747017754767,0.25718697,103890.0,103880.0,1.41932627]
["bitfinex","BTCUSD",1747017754962,0.25718697,103890.0,103880.0,1.42895239]
["bitfinex","BTCUSD",1747017755191,0.26681253,103890.0,103880.0,1.43857841]
["bitfinex","BTCUSD",1747017755656,0.26681253,103890.0,103880.0,1.42895239]
["bitfinex","BTCUSD",1747017755888,0.26681253,103890.0,103880.0,1.43857841]
["bitfinex","BTCUSD",1747017756185,0.06467566,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017756437,0.02325019,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017756627,0.03287547,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017756954,0.04250085,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017758107,0.07330085,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017758823,0.03287547,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017759003,0.02324973,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017759209,0.03287492,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017762472,0.02324973,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017762719,0.03287483,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017764307,0.04250011,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017764490,0.03287483,103890.0,103880.0,1.45783018]
["bitfinex","BTCUSD",1747017765312,0.03287483,103890.0,103880.0,1.5340314]
["bitfinex","BTCUSD",1747017765516,0.004,103890.0,103880.0,1.72541188]
["bitfinex","BTCUSD",1747017765730,0.0338,103910.0,103900.0,0.1058699]
["bitfinex","BTCUSD",1747017765933,0.0338,103910.0,103900.0,4.37810285]
["bitfinex","BTCUSD",1747017766162,0.06266908,103910.0,103900.0,3.44962886]
["bitfinex","BTCUSD",1747017766375,0.06266908,103910.0,103900.0,3.40520686]
["bitfinex","BTCUSD",1747017766581,0.05304584,103910.0,103900.0,3.80520686]
["bitfinex","BTCUSD",1747017766786,0.002,103910.0,103900.0,3.80520686]
["bitfinex","BTCUSD",1747017766989,0.01210731,103910.0,103900.0,3.80520686]
["bitfinex","BTCUSD",1747017767194,0.03743055,103910.0,103900.0,3.80520686]
["bitfinex","BTCUSD",1747017767508,0.02980731,103910.0,103900.0,3.72974109]
["bitfinex","BTCUSD",1747017767734,0.00548434,103910.0,103900.0,3.72974109]
["bitfinex","BTCUSD",1747017767945,0.02473074,103910.0,103900.0,3.72974109]
["bitfinex","BTCUSD",1747017768154,0.04043074,103910.0,103900.0,3.72974109]
["bitfinex","BTCUSD",1747017768384,0.05683074,103910.0,103900.0,3.72974109]
["bitfinex","BTCUSD",1747017768625,0.04720731,103910.0,103900.0,3.72974109]
["bitfinex","BTCUSD",1747017768803,0.03080731,103910.0,103900.0,3.72974109]
["bitfinex","BTCUSD",1747017768985,0.01510731,103910.0,103900.0,3.72974109]
["bitfinex","BTCUSD",1747017769179,0.00548434,103910.0,103900.0,3.82559539]
["bitfinex","BTCUSD",1747017769363,0.01510731,103910.0,103900.0,3.82559539]
["bitfinex","BTCUSD",1747017769561,0.00548434,103910.0,103900.0,3.82559539]
["bitfinex","BTCUSD",1747017769783,0.01510721,103910.0,103900.0,3.82559539]
["bitfinex","BTCUSD",1747017770618,0.04740721,103910.0,103900.0,3.71130639]
["bitfinex","BTCUSD",1747017770814,0.05703027,103910.0,103900.0,3.71130639]
["bitfinex","BTCUSD",1747017771290,0.04740721,103910.0,103900.0,3.71130639]
["bitfinex","BTCUSD",1747017771630,0.05703027,103910.0,103900.0,3.71130639]
["bitfinex","BTCUSD",1747017772437,0.27837463,103910.0,103900.0,2.5009451]
["bitfinex","BTCUSD",1747017772671,0.2591287,103910.0,103900.0,0.85292429]
["bitfinex","BTCUSD",1747017773142,0.2591287,103910.0,103900.0,0.61825346]
["bitfinex","BTCUSD",1747017773359,0.24950555,103910.0,103900.0,0.75667819]
["bitfinex","BTCUSD",1747017773558,0.23988221,103910.0,103900.0,0.86945189]
["bitfinex","BTCUSD",1747017773769,0.23988221,103910.0,103900.0,0.88776589]
["bitfinex","BTCUSD",1747017773971,0.23025859,103910.0,103900.0,0.88776589]
["bitfinex","BTCUSD",1747017774374,0.23025859,103910.0,103900.0,0.89739052]
["bitfinex","BTCUSD",1747017774572,0.23025859,103910.0,103900.0,0.49795282]
["bitfinex","BTCUSD",1747017774786,0.23025859,103910.0,103900.0,0.58457447]
["bitfinex","BTCUSD",1747017774993,0.25912926,103910.0,103900.0,0.60382309]
["bitfinex","BTCUSD",1747017775194,0.06665501,103910.0,103900.0,0.61344708]
["bitfinex","BTCUSD",1747017775664,0.0474074,103910.0,103900.0,1.01344708]
["bitfinex","BTCUSD",1747017775871,0.05703055,103910.0,103900.0,1.10930138]
["bitfinex","BTCUSD",1747017777991,0.05703055,103910.0,103900.0,1.10830138]
["bitfinex","BTCUSD",1747017780518,0.06665407,103910.0,103900.0,1.10830138]
["bitfinex","BTCUSD",1747017783726,0.06665407,103910.0,103900.0,3.13046338]
["bitfinex","BTCUSD",1747017784560,0.05703055,103910.0,103900.0,3.47046338]
["bitfinex","BTCUSD",1747017784780,0.00548434,103910.0,103900.0,3.48656338]
["bitfinex","BTCUSD",1747017784998,0.00548434,103910.0,103900.0,3.74715857]
["bitfinex","BTCUSD",1747017785206,0.04292112,103930.0,103920.0,0.10584952]
["bitfinex","BTCUSD",1747017785417,0.062164,103930.0,103920.0,2.27971916]
["bitfinex","BTCUSD",1747017785632,0.062164,103930.0,103920.0,2.26731801]
["bitfinex","BTCUSD",1747017786068,0.05254233,103930.0,103920.0,2.66731801]
["bitfinex","BTCUSD",1747017786229,0.0333,103930.0,103920.0,3.00731801]
["bitfinex","BTCUSD",1747017786438,0.04292112,103930.0,103920.0,3.02197504]
["bitfinex","BTCUSD",1747017786655,0.05854251,103930.0,103920.0,3.26727023]
["bitfinex","BTCUSD",1747017786868,0.06816409,103930.0,103920.0,3.26727023]
["bitfinex","BTCUSD",1747017787341,0.06216409,103930.0,103920.0,3.26627023]
["bitfinex","BTCUSD",1747017787545,0.06616409,103930.0,103920.0,3.26827023]
["bitfinex","BTCUSD",1747017787750,0.06516409,103930.0,103920.0,3.26727023]
["bitfinex","BTCUSD",1747017788249,0.05554251,103930.0,103920.0,3.26727023]
["bitfinex","BTCUSD",1747017788446,0.01462112,103930.0,103920.0,3.30614883]
["bitfinex","BTCUSD",1747017788651,0.0373,103930.0,103920.0,3.40200313]
["bitfinex","BTCUSD",1747017788815,0.005,103930.0,103920.0,3.41760313]
["bitfinex","BTCUSD",1747017789092,0.005,103930.0,103920.0,3.43320313]
["bitfinex","BTCUSD",1747017789543,0.22326137,103950.0,103940.0,0.10582916]
["bitfinex","BTCUSD",1747017789544,0.05353899,103950.0,103940.0,0.10582916]
["bitfinex","BTCUSD",1747017789759,0.05353899,103950.0,103940.0,3.11963119]
["bitfinex","BTCUSD",1747017789971,0.05353899,103950.0,103940.0,0.84942935]
["bitfinex","BTCUSD",1747017790395,0.05353899,103950.0,103940.0,1.24942935]
["bitfinex","BTCUSD",1747017790807,0.0353,103950.0,103940.0,1.24942935]
["bitfinex","BTCUSD",1747017791040,0.06515825,103950.0,103940.0,1.25142935]
["bitfinex","BTCUSD",1747017791716,0.08439798,103950.0,103940.0,0.57290544]
["bitfinex","BTCUSD",1747017791922,0.06515825,103950.0,103940.0,0.58252572]
["bitfinex","BTCUSD",1747017792136,0.26717835,103950.0,103940.0,0.56328507]
["bitfinex","BTCUSD",1747017792339,0.07477816,103950.0,103940.0,0.54686872]
["bitfinex","BTCUSD",1747017792835,0.07477816,103950.0,103940.0,0.53724844]
["bitfinex","BTCUSD",1747017793096,0.2479401,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747017793315,0.2479401,103950.0,103940.0,0.00392394]
["bitfinex","BTCUSD",1747017793755,0.2479401,103950.0,103940.0,0.01354487]
["bitfinex","BTCUSD",1747017794417,0.23832019,103950.0,103940.0,0.00392394]
["bitfinex","BTCUSD",1747017794656,0.23832019,103950.0,103940.0,0.01354487]
["bitfinex","BTCUSD",1747017795054,0.23832019,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747017795556,0.25286104,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747017795719,0.37146104,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747017795968,0.46731534,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747017796543,0.71161053,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747017798589,0.71061053,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747017798793,1.63890572,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747017799001,0.95690572,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747017799204,0.22622112,103930.0,103920.0,9.33e-05]
["bitfinex","BTCUSD",1747017799402,0.83557061,103930.0,103920.0,9.33e-05]
["bitfinex","BTCUSD",1747017800431,0.59127542,103930.0,103920.0,9.33e-05]
["bitfinex","BTCUSD",1747017800756,0.59327542,103930.0,103920.0,0.0010933]
["bitfinex","BTCUSD",1747017801584,0.59627542,103930.0,103920.0,0.0020933]
["bitfinex","BTCUSD",1747017802269,0.84057061,103930.0,103920.0,0.0020933]
["bitfinex","BTCUSD",1747017803219,0.94642491,103930.0,103920.0,0.0020933]
["bitfinex","BTCUSD",1747017803448,0.95314958,103930.0,103920.0,0.0020933]
["bitfinex","BTCUSD",1747017803677,0.85729528,103930.0,103920.0,0.0020933]
["bitfinex","BTCUSD",1747017804149,0.90729528,103930.0,103920.0,0.0020933]
["bitfinex","BTCUSD",1747017804415,0.90729528,103930.0,103900.0,0.002]
["bitfinex","BTCUSD",1747017804416,0.50245705,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747017804642,1.25787602,103910.0,103900.0,0.00204827]
["bitfinex","BTCUSD",1747017804871,1.3076932,103910.0,103900.0,0.00204827]
["bitfinex","BTCUSD",1747017805099,1.7476932,103910.0,103900.0,0.00204827]
["bitfinex","BTCUSD",1747017805325,0.25820264,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747017805563,0.83571213,103890.0,103880.0,0.00248434]
["bitfinex","BTCUSD",1747017806681,0.83571213,103890.0,103880.0,0.00448434]
["bitfinex","BTCUSD",1747017806919,0.83671213,103890.0,103880.0,0.00448434]
["bitfinex","BTCUSD",1747017807131,0.83771213,103890.0,103880.0,0.00448434]
["bitfinex","BTCUSD",1747017807375,0.59341694,103890.0,103880.0,0.00448434]
["bitfinex","BTCUSD",1747017809122,0.59241694,103890.0,103880.0,0.00248434]
["bitfinex","BTCUSD",1747017809676,0.59441694,103890.0,103880.0,0.00248434]
["bitfinex","BTCUSD",1747017809876,0.59341694,103890.0,103880.0,0.00248434]
["bitfinex","BTCUSD",1747017810079,0.59309694,103890.0,103880.0,0.00248434]
["bitfinex","BTCUSD",1747017810705,0.83739213,103890.0,103880.0,0.00248434]
["bitfinex","BTCUSD",1747017811991,0.83939213,103890.0,103880.0,0.00348434]
["bitfinex","BTCUSD",1747017812201,0.59509694,103890.0,103880.0,0.00348434]
["bitfinex","BTCUSD",1747017816246,0.2021756,103870.0,103860.0,0.64429519]
["bitfinex","BTCUSD",1747017817918,0.2182756,103870.0,103860.0,0.43883197]
["bitfinex","BTCUSD",1747017818132,0.2353756,103870.0,103860.0,0.78083197]
["bitfinex","BTCUSD",1747017818986,0.2363756,103870.0,103860.0,0.78083197]
["bitfinex","BTCUSD",1747017819206,0.2041756,103870.0,103860.0,0.78083197]
["bitfinex","BTCUSD",1747017819362,0.2041756,103870.0,103860.0,0.62512716]
["bitfinex","BTCUSD",1747017819779,0.2041756,103870.0,103860.0,1.04102716]
["bitfinex","BTCUSD",1747017820009,0.2041756,103870.0,103860.0,1.80184016]
["bitfinex","BTCUSD",1747017820786,0.21380274,103870.0,103860.0,1.86306692]
["bitfinex","BTCUSD",1747017821001,0.02125437,103870.0,103860.0,1.88180649]
["bitfinex","BTCUSD",1747017821216,0.23305626,103870.0,103860.0,1.91686234]
["bitfinex","BTCUSD",1747017821426,0.22342996,103870.0,103860.0,1.89760649]
["bitfinex","BTCUSD",1747017821638,0.21380292,103870.0,103860.0,1.89760649]
["bitfinex","BTCUSD",1747017821851,0.21380292,103870.0,103860.0,1.91686234]
["bitfinex","BTCUSD",1747017822266,0.21380292,103870.0,103860.0,1.90723446]
["bitfinex","BTCUSD",1747017822895,0.21380292,103870.0,103860.0,1.91686234]
["bitfinex","BTCUSD",1747017823501,0.21380292,103870.0,103860.0,1.92649012]
["bitfinex","BTCUSD",1747017823843,0.21380292,103870.0,103860.0,1.91686234]
["bitfinex","BTCUSD",1747017824053,0.21380292,103870.0,103860.0,1.88486646]
["bitfinex","BTCUSD",1747017825725,0.21380292,103870.0,103860.0,1.91374946]
["bitfinex","BTCUSD",1747017826127,0.21380292,103870.0,103860.0,1.89794946]
["bitfinex","BTCUSD",1747017827416,0.21380292,103870.0,103860.0,1.88832149]
["bitfinex","BTCUSD",1747017827841,0.21380292,103870.0,103860.0,2.23504364]
["bitfinex","BTCUSD",1747017827842,0.002,103870.0,103860.0,2.23504364]
["bitfinex","BTCUSD",1747017828047,0.002,103870.0,103860.0,2.26392464]
["bitfinex","BTCUSD",1747017832170,0.01210885,103890.0,103880.0,0.44589028]
["bitfinex","BTCUSD",1747017832384,0.02173376,103890.0,103880.0,3.05053877]
["bitfinex","BTCUSD",1747017833061,0.02173376,103890.0,103880.0,3.45053877]
["bitfinex","BTCUSD",1747017833507,0.02173376,103890.0,103880.0,2.31631639]
["bitfinex","BTCUSD",1747017833732,0.04098424,103890.0,103880.0,2.31631639]
["bitfinex","BTCUSD",1747017833886,0.02173376,103890.0,103880.0,2.31631639]
["bitfinex","BTCUSD",1747017834274,0.02273376,103890.0,103880.0,2.31731639]
["bitfinex","BTCUSD",1747017834695,0.02273376,103890.0,103880.0,2.31831639]
["bitfinex","BTCUSD",1747017834895,0.02273376,103890.0,103880.0,2.33461639]
["bitfinex","BTCUSD",1747017835132,0.03235886,103890.0,103880.0,2.31831639]
["bitfinex","BTCUSD",1747017835554,0.02273376,103890.0,103880.0,2.31831639]
["bitfinex","BTCUSD",1747017836555,0.04198433,103890.0,103880.0,2.30171639]
["bitfinex","BTCUSD",1747017836796,0.03235895,103890.0,103880.0,2.19291339]
["bitfinex","BTCUSD",1747017837276,0.02273376,103890.0,103880.0,2.20831339]
["bitfinex","BTCUSD",1747017838381,0.02273376,103890.0,103880.0,1.9640182]
["bitfinex","BTCUSD",1747017838639,0.01310885,103890.0,103880.0,2.21383639]
["bitfinex","BTCUSD",1747017838876,0.01310885,103890.0,103880.0,2.22933639]
["bitfinex","BTCUSD",1747017839096,0.00348412,103890.0,103880.0,2.22933639]
["bitfinex","BTCUSD",1747017839312,0.01310894,103890.0,103880.0,2.22933639]
["bitfinex","BTCUSD",1747017839526,0.01310885,103890.0,103880.0,2.22933639]
["bitfinex","BTCUSD",1747017839991,0.02273367,103890.0,103880.0,2.22933639]
["bitfinex","BTCUSD",1747017840209,0.01310885,103890.0,103880.0,2.22933639]
["bitfinex","BTCUSD",1747017840869,0.24412092,103890.0,103880.0,2.16660155]
["bitfinex","BTCUSD",1747017841105,0.25627137,103890.0,103880.0,1.12483215]
["bitfinex","BTCUSD",1747017841299,0.23702099,103890.0,103880.0,0.93044411]
["bitfinex","BTCUSD",1747017841592,0.23702099,103890.0,103880.0,1.02670855]
["bitfinex","BTCUSD",1747017842049,0.23702099,103890.0,103880.0,0.18081762]
["bitfinex","BTCUSD",1747017842283,0.23702099,103890.0,103880.0,0.00768667]
["bitfinex","BTCUSD",1747017842502,0.23702099,103890.0,103880.0,0.35731316]
["bitfinex","BTCUSD",1747017842695,0.23702099,103890.0,103880.0,0.35538811]
["bitfinex","BTCUSD",1747017843154,0.23702099,103890.0,103880.0,0.75538811]
["bitfinex","BTCUSD",1747017843340,0.23702099,103890.0,103880.0,0.74433686]
["bitfinex","BTCUSD",1747017843555,0.23702099,103890.0,103880.0,1.42947561]
["bitfinex","BTCUSD",1747017843974,0.23702099,103890.0,103880.0,1.439102]
["bitfinex","BTCUSD",1747017845399,0.23702099,103890.0,103880.0,1.779102]
["bitfinex","BTCUSD",1747017846531,0.23702099,103890.0,103880.0,1.7887283]
["bitfinex","BTCUSD",1747017846766,0.23702099,103890.0,103880.0,1.79835442]
["bitfinex","BTCUSD",1747017846967,0.23702099,103890.0,103880.0,1.80798044]
["bitfinex","BTCUSD",1747017847496,0.23702099,103890.0,103880.0,1.79835442]
["bitfinex","BTCUSD",1747017848486,0.23702099,103890.0,103880.0,1.91913409]
["bitfinex","BTCUSD",1747017848487,0.01310903,103890.0,103880.0,1.91913409]
["bitfinex","BTCUSD",1747017848719,0.02273422,103890.0,103880.0,1.91913409]
["bitfinex","BTCUSD",1747017848945,0.02273413,103890.0,103880.0,1.90383409]
["bitfinex","BTCUSD",1747017850504,0.00348412,103890.0,103880.0,1.90383409]
["bitfinex","BTCUSD",1747017850725,0.01310894,103890.0,103880.0,1.90383409]
["bitfinex","BTCUSD",1747017850950,0.00348412,103890.0,103880.0,1.91963409]
["bitfinex","BTCUSD",1747017851181,0.00348412,103890.0,103880.0,2.18012928]
["bitfinex","BTCUSD",1747017851398,0.00348412,103890.0,103880.0,1.93583409]
["bitfinex","BTCUSD",1747017852023,0.00348412,103890.0,103880.0,2.18012928]
["bitfinex","BTCUSD",1747017852544,0.00348412,103890.0,103880.0,1.93583409]
["bitfinex","BTCUSD",1747017853152,0.00348412,103890.0,103880.0,2.18012928]
["bitfinex","BTCUSD",1747017854040,0.00348412,103890.0,103880.0,1.93583409]
["bitfinex","BTCUSD",1747017856260,0.00348412,103890.0,103880.0,1.91963409]
["bitfinex","BTCUSD",1747017856690,0.00348412,103890.0,103880.0,1.90383409]
["bitfinex","BTCUSD",1747017858767,0.265796,103890.0,103880.0,0.310713]
["bitfinex","BTCUSD",1747017858969,0.05125372,103870.0,103860.0,0.41739762]
["bitfinex","BTCUSD",1747017859188,0.04162677,103870.0,103860.0,1.84415792]
["bitfinex","BTCUSD",1747017859388,0.06088077,103870.0,103860.0,2.24415792]
["bitfinex","BTCUSD",1747017859654,0.26305618,103870.0,103860.0,1.05809814]
["bitfinex","BTCUSD",1747017859837,0.50263859,103870.0,103860.0,0.03831514]
["bitfinex","BTCUSD",1747017859995,0.3541977,103870.0,103860.0,0.03831514]
["bitfinex","BTCUSD",1747017860213,0.24384333,103850.0,103840.0,0.76184699]
["bitfinex","BTCUSD",1747017860419,0.06088715,103850.0,103840.0,2.72187373]
["bitfinex","BTCUSD",1747017860624,0.05125788,103850.0,103840.0,3.07150328]
["bitfinex","BTCUSD",1747017860852,0.05988706,103850.0,103840.0,3.07150328]
["bitfinex","BTCUSD",1747017861436,0.24847251,103850.0,103840.0,3.0619673]
["bitfinex","BTCUSD",1747017861849,0.01925715,103850.0,103840.0,3.08122667]
["bitfinex","BTCUSD",1747017862033,0.03851485,103850.0,103840.0,3.08122667]
["bitfinex","BTCUSD",1747017862218,0.04914412,103850.0,103840.0,2.74222685]
["bitfinex","BTCUSD",1747017862375,0.04914412,103850.0,103840.0,3.12208037]
["bitfinex","BTCUSD",1747017862576,0.05014374,103850.0,103840.0,3.12208037]
["bitfinex","BTCUSD",1747017862794,0.04051466,103850.0,103840.0,3.12208037]
["bitfinex","BTCUSD",1747017863004,0.05014374,103850.0,103840.0,3.12208037]
["bitfinex","BTCUSD",1747017863183,0.04051466,103850.0,103840.0,3.12208037]
["bitfinex","BTCUSD",1747017863378,0.05014374,103850.0,103840.0,3.12208037]
["bitfinex","BTCUSD",1747017863784,0.04051466,103850.0,103840.0,3.12208037]
["bitfinex","BTCUSD",1747017863988,0.0501442,103850.0,103840.0,3.12208037]
["bitfinex","BTCUSD",1747017864620,0.25782965,103850.0,103840.0,3.11611676]
["bitfinex","BTCUSD",1747017864817,0.25782965,103850.0,103840.0,3.12574594]
["bitfinex","BTCUSD",1747017864818,0.06524476,103850.0,103840.0,3.12574594]
["bitfinex","BTCUSD",1747017865348,0.002,103850.0,103840.0,3.12574594]
["bitfinex","BTCUSD",1747017865560,0.002,103850.0,103840.0,3.23790024]
["bitfinex","BTCUSD",1747017865781,0.002,103850.0,103840.0,3.25370024]
["bitfinex","BTCUSD",1747017865991,0.002,103850.0,103840.0,3.37202024]
["bitfinex","BTCUSD",1747017866538,0.002,103850.0,103840.0,3.33992024]
["bitfinex","BTCUSD",1747017867557,0.002,103850.0,103840.0,3.37232024]
["bitfinex","BTCUSD",1747017867823,0.002,103850.0,103840.0,3.35602024]
["bitfinex","BTCUSD",1747017867998,0.002,103850.0,103840.0,3.33992024]
["bitfinex","BTCUSD",1747017868232,0.002,103850.0,103840.0,3.35602024]
["bitfinex","BTCUSD",1747017868467,0.002,103850.0,103840.0,3.37232024]
["bitfinex","BTCUSD",1747017869088,0.002,103850.0,103840.0,3.61661543]
["bitfinex","BTCUSD",1747017869970,0.11822711,103880.0,103870.0,0.44590048]
["bitfinex","BTCUSD",1747017870197,0.14710555,103880.0,103870.0,4.28534067]
["bitfinex","BTCUSD",1747017870392,0.13747925,103880.0,103870.0,4.06846491]
["bitfinex","BTCUSD",1747017870701,0.33963622,103880.0,103870.0,3.59755814]
["bitfinex","BTCUSD",1747017870911,0.33001029,103880.0,103870.0,2.40597314]
["bitfinex","BTCUSD",1747017871117,0.33001029,103880.0,103870.0,2.36030114]
["bitfinex","BTCUSD",1747017871558,0.33701029,103880.0,103870.0,1.70465614]
["bitfinex","BTCUSD",1747017871766,0.32738408,103880.0,103870.0,1.70465614]
["bitfinex","BTCUSD",1747017872128,0.33238408,103880.0,103870.0,1.70465614]
["bitfinex","BTCUSD",1747017872915,0.33238408,103880.0,103870.0,1.54575848]
["bitfinex","BTCUSD",1747017873822,0.33238408,103880.0,103870.0,1.56501284]
["bitfinex","BTCUSD",1747017874461,0.33238408,103880.0,103870.0,1.57463979]
["bitfinex","BTCUSD",1747017874664,0.33238408,103880.0,103870.0,1.56501284]
["bitfinex","BTCUSD",1747017874865,0.32275769,103880.0,103870.0,1.56501303]
["bitfinex","BTCUSD",1747017875098,0.32275769,103880.0,103870.0,1.57464017]
["bitfinex","BTCUSD",1747017875307,0.24655633,103880.0,103870.0,1.59389416]
["bitfinex","BTCUSD",1747017876429,0.24655633,103880.0,103870.0,1.58426721]
["bitfinex","BTCUSD",1747017876657,0.3131312,103880.0,103870.0,0.41529794]
["bitfinex","BTCUSD",1747017876870,0.32767205,103880.0,103870.0,0.00372724]
["bitfinex","BTCUSD",1747017877079,0.42352635,103880.0,103870.0,0.00372724]
["bitfinex","BTCUSD",1747017877292,0.05075529,103860.0,103850.0,0.44592086]
["bitfinex","BTCUSD",1747017877504,0.07001169,103860.0,103850.0,3.08070267]
["bitfinex","BTCUSD",1747017877704,0.07001169,103860.0,103850.0,3.48070267]
["bitfinex","BTCUSD",1747017878069,0.07001169,103860.0,103850.0,3.26888368]
["bitfinex","BTCUSD",1747017878516,0.07001169,103860.0,103850.0,3.03478181]
["bitfinex","BTCUSD",1747017878720,0.07501169,103860.0,103850.0,3.03478181]
["bitfinex","BTCUSD",1747017878898,0.07501169,103860.0,103850.0,3.04441052]
["bitfinex","BTCUSD",1747017879954,0.2675786,103860.0,103850.0,2.69176997]
["bitfinex","BTCUSD",1747017880086,0.07501169,103860.0,103850.0,2.70139859]
["bitfinex","BTCUSD",1747017881734,0.07501169,103860.0,103850.0,2.71102767]
["bitfinex","BTCUSD",1747017882984,0.05575529,103860.0,103850.0,2.71102767]
["bitfinex","BTCUSD",1747017883196,0.02425511,103860.0,103850.0,2.71102767]
["bitfinex","BTCUSD",1747017883620,0.005,103860.0,103850.0,2.71102767]
["bitfinex","BTCUSD",1747017883837,0.005,103860.0,103850.0,2.82188197]
["bitfinex","BTCUSD",1747017884270,0.005,103860.0,103850.0,2.80688197]
["bitfinex","BTCUSD",1747017887407,0.01462751,103860.0,103850.0,3.14688197]
["bitfinex","BTCUSD",1747017887618,0.005,103860.0,103850.0,3.14688197]
["bitfinex","BTCUSD",1747017888192,0.02425529,103860.0,103850.0,3.14688197]
["bitfinex","BTCUSD",1747017888410,0.05575529,103860.0,103850.0,2.88643267]
["bitfinex","BTCUSD",1747017888620,0.26757842,103860.0,103850.0,2.77132104]
["bitfinex","BTCUSD",1747017888830,0.08463985,103860.0,103850.0,2.79057855]
["bitfinex","BTCUSD",1747017889005,0.08463985,103860.0,103850.0,2.80020717]
["bitfinex","BTCUSD",1747017889359,0.06538326,103860.0,103850.0,2.80020717]
["bitfinex","BTCUSD",1747017889571,0.07501142,103860.0,103850.0,2.80020717]
["bitfinex","BTCUSD",1747017891469,0.06538326,103860.0,103850.0,2.80020717]
["bitfinex","BTCUSD",1747017891684,0.07501142,103860.0,103850.0,2.80020717]
["bitfinex","BTCUSD",1747017892466,0.07501142,103860.0,103850.0,2.80390921]
["bitfinex","BTCUSD",1747017898157,0.06538326,103860.0,103850.0,2.80390921]
["bitfinex","BTCUSD",1747017898359,0.07501142,103860.0,103850.0,2.80390921]
["bitfinex","BTCUSD",1747017898568,0.06538326,103860.0,103850.0,2.80390921]
["bitfinex","BTCUSD",1747017900387,0.02,103860.0,103850.0,2.89976351]
["bitfinex","BTCUSD",1747017900613,0.005,103860.0,103850.0,3.1596587]
["bitfinex","BTCUSD",1747017900836,0.005,103860.0,103850.0,3.1753587]
["bitfinex","BTCUSD",1747017901803,0.03445335,103870.0,103860.0,0.44591067]
["bitfinex","BTCUSD",1747017902167,0.03445335,103870.0,103860.0,3.31338408]
["bitfinex","BTCUSD",1747017902315,0.05035335,103870.0,103860.0,3.31338408]
["bitfinex","BTCUSD",1747017902855,0.0341,103870.0,103860.0,3.69395008]
["bitfinex","BTCUSD",1747017903140,0.0334,103890.0,103880.0,0.02887835]
["bitfinex","BTCUSD",1747017903323,0.002,103910.0,103900.0,0.43624619]
["bitfinex","BTCUSD",1747017903324,0.22334464,103910.0,103900.0,0.43624619]
["bitfinex","BTCUSD",1747017903647,0.21372158,103910.0,103900.0,0.34367831]
["bitfinex","BTCUSD",1747017903866,0.22912158,103910.0,103900.0,0.34367831]
["bitfinex","BTCUSD",1747017904063,0.33951673,103910.0,103900.0,0.34367831]
["bitfinex","BTCUSD",1747017904222,0.45739673,103910.0,103900.0,0.34367831]
["bitfinex","BTCUSD",1747017904442,0.45788115,103910.0,103900.0,0.34367831]
["bitfinex","BTCUSD",1747017904633,0.347486,103910.0,103900.0,0.66497061]
["bitfinex","BTCUSD",1747017904808,0.347486,103910.0,103900.0,0.5879735]
["bitfinex","BTCUSD",1747017905012,0.349486,103910.0,103900.0,0.59859813]
["bitfinex","BTCUSD",1747017905472,0.349486,103910.0,103900.0,0.5889735]
["bitfinex","BTCUSD",1747017905638,0.353486,103910.0,103900.0,0.34567831]
["bitfinex","BTCUSD",1747017906034,0.235606,103910.0,103900.0,0.66697061]
["bitfinex","BTCUSD",1747017906248,0.25100563,103910.0,103900.0,2.37795323]
["bitfinex","BTCUSD",1747017906456,0.25100563,103910.0,103900.0,1.71770306]
["bitfinex","BTCUSD",1747017907400,0.25091752,103910.0,103900.0,1.71770306]
["bitfinex","BTCUSD",1747017907604,0.25091752,103910.0,103900.0,2.11770306]
["bitfinex","BTCUSD",1747017907804,0.25091752,103910.0,103900.0,2.0310815]
["bitfinex","BTCUSD",1747017908003,0.25091752,103910.0,103900.0,1.06760831]
["bitfinex","BTCUSD",1747017908211,0.25091752,103910.0,103900.0,0.99059031]
["bitfinex","BTCUSD",1747017908744,0.25091752,103910.0,103900.0,1.02954938]
["bitfinex","BTCUSD",1747017909768,0.25091752,103910.0,103900.0,1.03917401]
["bitfinex","BTCUSD",1747017910232,0.25091752,103910.0,103900.0,1.0354957]
["bitfinex","BTCUSD",1747017911059,0.25091752,103910.0,103900.0,1.02587107]
["bitfinex","BTCUSD",1747017911258,0.25091752,103910.0,103900.0,1.0354957]
["bitfinex","BTCUSD",1747017911496,0.25091752,103910.0,103900.0,1.12211735]
["bitfinex","BTCUSD",1747017912120,0.03919631,103910.0,103900.0,1.38566079]
["bitfinex","BTCUSD",1747017912328,0.02379631,103910.0,103900.0,1.38566079]
["bitfinex","BTCUSD",1747017912534,0.02764243,103910.0,103900.0,1.48151509]
["bitfinex","BTCUSD",1747017912997,0.05326567,103910.0,103900.0,1.48151509]
["bitfinex","BTCUSD",1747017914775,0.25251732,103910.0,103900.0,1.36641254]
["bitfinex","BTCUSD",1747017915188,0.25251732,103910.0,103900.0,1.38566116]
["bitfinex","BTCUSD",1747017916191,0.24289408,103910.0,103900.0,1.356788]
["bitfinex","BTCUSD",1747017916613,0.24289408,103910.0,103900.0,1.38566098]
["bitfinex","BTCUSD",1747017917113,0.24289408,103910.0,103900.0,1.3760369]
["bitfinex","BTCUSD",1747017917317,0.06004307,103910.0,103900.0,1.39528515]
["bitfinex","BTCUSD",1747017917526,0.06966669,103910.0,103900.0,1.39528515]
["bitfinex","BTCUSD",1747017917705,0.27176465,103910.0,103900.0,1.39528478]
["bitfinex","BTCUSD",1747017917850,0.0792904,103910.0,103900.0,1.39528478]
["bitfinex","BTCUSD",1747017918283,0.27176465,103910.0,103900.0,1.39528478]
["bitfinex","BTCUSD",1747017919364,0.06966669,103910.0,103900.0,1.39528423]
["bitfinex","BTCUSD",1747017919581,0.0792904,103910.0,103900.0,1.39528423]
["bitfinex","BTCUSD",1747017919991,0.06966669,103910.0,103900.0,1.39528423]
["bitfinex","BTCUSD",1747017920236,0.0792904,103910.0,103900.0,1.39528423]
["bitfinex","BTCUSD",1747017922368,0.27176465,103910.0,103900.0,1.38566024]
["bitfinex","BTCUSD",1747017922588,0.27176465,103910.0,103900.0,1.14136505]
["bitfinex","BTCUSD",1747017922836,0.27176465,103910.0,103900.0,1.38566024]
["bitfinex","BTCUSD",1747017923060,0.25251789,103910.0,103900.0,1.22148126]
["bitfinex","BTCUSD",1747017923320,0.24289427,103910.0,103900.0,0.38095907]
["bitfinex","BTCUSD",1747017923845,0.24289427,103910.0,103900.0,0.78095907]
["bitfinex","BTCUSD",1747017924065,0.35328942,103910.0,103900.0,0.38095907]
["bitfinex","BTCUSD",1747017924308,0.47096942,103910.0,103900.0,0.38095907]
["bitfinex","BTCUSD",1747017937487,0.25743512,103910.0,103900.0,0.45795618]
["bitfinex","BTCUSD",1747017937724,0.04364233,103910.0,103900.0,0.74074843]
["bitfinex","BTCUSD",1747017937952,0.03726539,103910.0,103900.0,3.59524743]
["bitfinex","BTCUSD",1747017938171,0.03726539,103910.0,103900.0,2.33800343]
["bitfinex","BTCUSD",1747017938172,0.05651215,103910.0,103900.0,2.33800343]
["bitfinex","BTCUSD",1747017938392,0.05651215,103910.0,103900.0,1.96236043]
["bitfinex","BTCUSD",1747017938609,0.05651215,103910.0,103900.0,2.36236043]
["bitfinex","BTCUSD",1747017939270,0.04688863,103910.0,103900.0,2.37676981]
["bitfinex","BTCUSD",1747017939714,0.05651215,103910.0,103900.0,2.13247462]
["bitfinex","BTCUSD",1747017939902,0.05651215,103910.0,103900.0,2.36236043]
["bitfinex","BTCUSD",1747017941648,0.2489864,103910.0,103900.0,2.34311236]
["bitfinex","BTCUSD",1747017941850,0.2489878,103910.0,103900.0,2.35273653]
["bitfinex","BTCUSD",1747017942065,0.2489878,103910.0,103900.0,2.34606061]
["bitfinex","BTCUSD",1747017942279,0.05651355,103910.0,103900.0,2.3556846]
["bitfinex","BTCUSD",1747017942628,0.2489878,103910.0,103900.0,2.33643653]
["bitfinex","BTCUSD",1747017942834,0.24554141,103910.0,103900.0,1.47168653]
["bitfinex","BTCUSD",1747017942999,0.24554141,103910.0,103900.0,1.48131061]
["bitfinex","BTCUSD",1747017943432,0.26194141,103910.0,103900.0,1.46206254]
["bitfinex","BTCUSD",1747017943633,0.26194141,103910.0,103900.0,1.38463499]
["bitfinex","BTCUSD",1747017943876,0.25231789,103910.0,103900.0,1.38463499]
["bitfinex","BTCUSD",1747017944090,0.25231789,103910.0,103900.0,1.28838889]
["bitfinex","BTCUSD",1747017944404,0.23307056,103910.0,103900.0,1.2182047]
["bitfinex","BTCUSD",1747017944650,0.23307056,103910.0,103900.0,0.97390951]
["bitfinex","BTCUSD",1747017944880,0.23307056,103910.0,103900.0,0.96080451]
["bitfinex","BTCUSD",1747017945111,0.23307056,103910.0,103900.0,0.38095907]
["bitfinex","BTCUSD",1747017945338,0.34346571,103910.0,103900.0,0.38095907]
["bitfinex","BTCUSD",1747017948114,0.34346571,103910.0,103900.0,0.04095907]
["bitfinex","BTCUSD",1747017950062,0.34346571,103910.0,103900.0,0.38095907]
["bitfinex","BTCUSD",1747017950839,0.23307056,103910.0,103900.0,0.71187591]
["bitfinex","BTCUSD",1747017951066,0.21667056,103910.0,103900.0,1.45881926]
["bitfinex","BTCUSD",1747017951299,0.21049408,103910.0,103900.0,1.58088944]
["bitfinex","BTCUSD",1747017951537,0.22974103,103910.0,103900.0,1.57126536]
["bitfinex","BTCUSD",1747017951874,0.22011779,103910.0,103900.0,1.55506545]
["bitfinex","BTCUSD",1747017952503,0.22011779,103910.0,103900.0,1.95506545]
["bitfinex","BTCUSD",1747017953116,0.22609427,103910.0,103900.0,1.945441]
["bitfinex","BTCUSD",1747017953479,0.21049427,103910.0,103900.0,1.8098648]
["bitfinex","BTCUSD",1747017953649,0.22011751,103910.0,103900.0,1.83538879]
["bitfinex","BTCUSD",1747017953858,0.23936428,103910.0,103900.0,1.44480573]
["bitfinex","BTCUSD",1747017954117,0.2201177,103910.0,103900.0,1.4000323]
["bitfinex","BTCUSD",1747017954302,0.2201177,103910.0,103900.0,1.40965684]
["bitfinex","BTCUSD",1747017954654,0.2201177,103910.0,103900.0,1.44898605]
["bitfinex","BTCUSD",1747017954861,0.21049418,103910.0,103900.0,1.44898605]
["bitfinex","BTCUSD",1747017955269,0.21049418,103910.0,103900.0,1.37198903]
["bitfinex","BTCUSD",1747017955892,0.21667056,103910.0,103900.0,1.71198903]
["bitfinex","BTCUSD",1747017956496,0.01801965,103910.0,103900.0,1.83325875]
["bitfinex","BTCUSD",1747017956709,0.2393641,103910.0,103900.0,1.83325893]
["bitfinex","BTCUSD",1747017956923,0.24898753,103910.0,103900.0,1.84288301]
["bitfinex","BTCUSD",1747017957562,0.04688966,103910.0,103900.0,1.84288237]
["bitfinex","BTCUSD",1747017957968,0.23936391,103910.0,103900.0,1.81401013]
["bitfinex","BTCUSD",1747017958235,0.22974085,103910.0,103900.0,1.81401013]
["bitfinex","BTCUSD",1747017959605,0.22974085,103910.0,103900.0,1.79861013]
["bitfinex","BTCUSD",1747017960300,0.22974085,103910.0,103900.0,1.7986105]
["bitfinex","BTCUSD",1747017960517,0.22011751,103910.0,103900.0,1.7986105]
["bitfinex","BTCUSD",1747017961190,0.20087056,103910.0,103900.0,1.53779751]
["bitfinex","BTCUSD",1747017961440,0.21697056,103910.0,103900.0,1.54742196]
["bitfinex","BTCUSD",1747017961661,0.22659408,103910.0,103900.0,1.38047677]
["bitfinex","BTCUSD",1747017961891,0.22659408,103910.0,103900.0,1.53779751]
["bitfinex","BTCUSD",1747017962112,0.22659408,103910.0,103900.0,1.54742214]
["bitfinex","BTCUSD",1747017962343,0.22659408,103910.0,103900.0,1.56667076]
["bitfinex","BTCUSD",1747017965967,0.02764307,103910.0,103900.0,1.57629475]
["bitfinex","BTCUSD",1747017966237,0.02764307,103910.0,103900.0,1.58187076]
["bitfinex","BTCUSD",1747017966449,0.00839631,103910.0,103900.0,1.60111892]
["bitfinex","BTCUSD",1747017966661,0.00839631,103910.0,103900.0,1.71257322]
["bitfinex","BTCUSD",1747017966871,0.00839631,103910.0,103900.0,1.83001322]
["bitfinex","BTCUSD",1747017968314,0.00439631,103910.0,103900.0,1.83001322]
["bitfinex","BTCUSD",1747017968451,0.00539631,103910.0,103900.0,1.83101322]
["bitfinex","BTCUSD",1747017969074,0.00339631,103910.0,103900.0,1.83101322]
["bitfinex","BTCUSD",1747017969754,0.00339631,103910.0,103900.0,2.07530841]
["bitfinex","BTCUSD",1747017970613,0.00239631,103910.0,103900.0,2.07430841]
["bitfinex","BTCUSD",1747017971029,0.00339631,103910.0,103900.0,1.83201322]
["bitfinex","BTCUSD",1747017971396,0.002,103930.0,103920.0,0.47674952]
["bitfinex","BTCUSD",1747017971611,0.686,103950.0,103940.0,0.44582916]
["bitfinex","BTCUSD",1747017971811,0.00214529,103950.0,103940.0,3.36847765]
["bitfinex","BTCUSD",1747017972009,0.02826446,103950.0,103940.0,3.04999165]
["bitfinex","BTCUSD",1747017972208,0.02826446,103950.0,103940.0,2.40541337]
["bitfinex","BTCUSD",1747017972209,0.24952309,103950.0,103940.0,2.40541337]
["bitfinex","BTCUSD",1747017972566,0.26452309,103950.0,103940.0,1.83269081]
["bitfinex","BTCUSD",1747017972722,0.24528503,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747017974942,0.24728503,103950.0,103940.0,0.741]
["bitfinex","BTCUSD",1747017975775,0.24728503,103950.0,103940.0,0.341]
["bitfinex","BTCUSD",1747017976649,0.35768018,103950.0,103940.0,0.341]
["bitfinex","BTCUSD",1747017976869,0.47500018,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747017977316,0.37914588,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747017977550,0.36952615,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747017980564,0.21723954,103940.0,103930.0,0.69013434]
["bitfinex","BTCUSD",1747017980772,0.22685991,103940.0,103930.0,2.49078895]
["bitfinex","BTCUSD",1747017980919,0.23363954,103940.0,103930.0,1.72266495]
["bitfinex","BTCUSD",1747017981128,0.23363954,103940.0,103930.0,1.47836976]
["bitfinex","BTCUSD",1747017982453,0.23463954,103940.0,103930.0,1.47836976]
["bitfinex","BTCUSD",1747017983373,0.23563954,103940.0,103930.0,1.47936976]
["bitfinex","BTCUSD",1747017984814,0.23363954,103940.0,103930.0,1.47936976]
["bitfinex","BTCUSD",1747017985519,0.23363954,103940.0,103930.0,1.46974818]
["bitfinex","BTCUSD",1747017987077,0.23363954,103940.0,103930.0,1.46974837]
["bitfinex","BTCUSD",1747017987300,0.23363954,103940.0,103930.0,1.47937013]
["bitfinex","BTCUSD",1747017987512,0.23363954,103940.0,103930.0,1.72366532]
["bitfinex","BTCUSD",1747017987738,0.23363954,103940.0,103930.0,1.73328699]
["bitfinex","BTCUSD",1747017989615,0.0116201,103940.0,103930.0,1.75252969]
["bitfinex","BTCUSD",1747017989784,0.03086085,103940.0,103930.0,1.76892969]
["bitfinex","BTCUSD",1747017990865,0.02124038,103940.0,103930.0,1.76892969]
["bitfinex","BTCUSD",1747017991302,0.02124038,103940.0,103930.0,1.86478399]
["bitfinex","BTCUSD",1747017993426,0.0116201,103940.0,103930.0,1.86478399]
["bitfinex","BTCUSD",1747017993593,0.002,103940.0,103930.0,1.88088399]
["bitfinex","BTCUSD",1747017993999,0.0116201,103940.0,103930.0,1.88088399]
["bitfinex","BTCUSD",1747017995020,0.02124038,103940.0,103930.0,1.88088399]
["bitfinex","BTCUSD",1747017995848,0.02124029,103940.0,103930.0,1.88088399]
["bitfinex","BTCUSD",1747017996361,0.02124029,103940.0,103930.0,1.86478399]
["bitfinex","BTCUSD",1747017997381,0.0116201,103940.0,103930.0,1.86478399]
["bitfinex","BTCUSD",1747017997587,0.002,103940.0,103930.0,1.86478399]
["bitfinex","BTCUSD",1747017997918,0.002,103940.0,103930.0,1.88008399]
["bitfinex","BTCUSD",1747017998130,0.01162019,103940.0,103930.0,1.86478399]
["bitfinex","BTCUSD",1747017998545,0.002,103940.0,103930.0,1.86478399]
["bitfinex","BTCUSD",1747017998698,0.002,103940.0,103930.0,1.88048399]
["bitfinex","BTCUSD",1747017999262,0.01162019,103940.0,103930.0,1.88048399]
["bitfinex","BTCUSD",1747017999421,0.002,103940.0,103930.0,1.88048399]
["bitfinex","BTCUSD",1747017999835,0.002,103940.0,103930.0,1.86478399]
["bitfinex","BTCUSD",1747018000035,0.0116201,103940.0,103930.0,1.86478399]
["bitfinex","BTCUSD",1747018000243,0.002,103940.0,103930.0,1.84838399]
["bitfinex","BTCUSD",1747018001199,0.0173,103940.0,103930.0,1.84838399]
["bitfinex","BTCUSD",1747018003002,0.002,103940.0,103930.0,1.84838399]
["bitfinex","BTCUSD",1747018004235,0.002,103940.0,103930.0,1.86428399]
["bitfinex","BTCUSD",1747018006850,0.002,103940.0,103930.0,1.84838399]
["bitfinex","BTCUSD",1747018007492,0.04392028,103940.0,103930.0,1.84838399]
["bitfinex","BTCUSD",1747018007699,0.04392019,103940.0,103930.0,1.84838399]
["bitfinex","BTCUSD",1747018007849,0.05354066,103940.0,103930.0,1.84838399]
["bitfinex","BTCUSD",1747018008073,0.06316141,103940.0,103930.0,1.83876278]
["bitfinex","BTCUSD",1747018008267,0.32216174,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747018008506,0.33670259,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747018008689,0.33670259,103940.0,103930.0,0.341]
["bitfinex","BTCUSD",1747018009282,0.33670259,103940.0,103930.0,0.461615]
["bitfinex","BTCUSD",1747018009716,0.33670259,103940.0,103930.0,0.55783332]
["bitfinex","BTCUSD",1747018009868,0.33670259,103940.0,103930.0,0.341]
["bitfinex","BTCUSD",1747018010044,0.79393208,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747018011081,0.54963689,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747018011283,0.06116973,103910.0,103900.0,0.93711567]
["bitfinex","BTCUSD",1747018011481,0.07079335,103910.0,103900.0,2.04726168]
["bitfinex","BTCUSD",1747018011978,0.07079335,103910.0,103900.0,2.01340868]
["bitfinex","BTCUSD",1747018012188,0.06116973,103910.0,103900.0,2.05294511]
["bitfinex","BTCUSD",1747018012411,0.04536973,103910.0,103900.0,2.05294511]
["bitfinex","BTCUSD",1747018012608,0.04636973,103910.0,103900.0,2.05494511]
["bitfinex","BTCUSD",1747018012812,0.04736973,103910.0,103900.0,2.05694511]
["bitfinex","BTCUSD",1747018014848,0.05699335,103910.0,103900.0,2.05694511]
["bitfinex","BTCUSD",1747018015269,0.04736973,103910.0,103900.0,2.05694511]
["bitfinex","BTCUSD",1747018016314,0.002,103910.0,103900.0,2.4288946]
["bitfinex","BTCUSD",1747018016495,0.05294269,103930.0,103920.0,0.10584952]
["bitfinex","BTCUSD",1747018016629,0.03664232,103930.0,103920.0,2.59320427]
["bitfinex","BTCUSD",1747018016863,0.05588548,103930.0,103920.0,2.4721809]
["bitfinex","BTCUSD",1747018017069,0.06550724,103930.0,103920.0,1.97391371]
["bitfinex","BTCUSD",1747018017278,0.06550724,103930.0,103920.0,2.04946371]
["bitfinex","BTCUSD",1747018017491,0.08180724,103930.0,103920.0,1.77798471]
["bitfinex","BTCUSD",1747018017926,0.27724529,103930.0,103920.0,1.50537217]
["bitfinex","BTCUSD",1747018018134,0.24838083,103930.0,103920.0,0.84962548]
["bitfinex","BTCUSD",1747018018346,0.24838083,103930.0,103920.0,0.78226597]
["bitfinex","BTCUSD",1747018018786,0.25038083,103930.0,103920.0,0.86887086]
["bitfinex","BTCUSD",1747018020605,0.24075907,103930.0,103920.0,0.401]
["bitfinex","BTCUSD",1747018020811,0.24075907,103930.0,103920.0,0.61885467]
["bitfinex","BTCUSD",1747018021023,0.24075907,103930.0,103920.0,0.62847717]
["bitfinex","BTCUSD",1747018021225,0.24075907,103930.0,103920.0,0.87277236]
["bitfinex","BTCUSD",1747018022610,0.24075907,103930.0,103920.0,0.53224978]
["bitfinex","BTCUSD",1747018023222,0.24075907,103930.0,103920.0,0.60923207]
["bitfinex","BTCUSD",1747018023608,0.24075907,103930.0,103920.0,0.86314976]
["bitfinex","BTCUSD",1747018023809,0.24075907,103930.0,103920.0,0.85352726]
["bitfinex","BTCUSD",1747018024248,0.24075907,103930.0,103920.0,0.86314995]
["bitfinex","BTCUSD",1747018024504,0.24075907,103930.0,103920.0,0.46314995]
["bitfinex","BTCUSD",1747018024678,0.24075907,103930.0,103920.0,0.36692219]
["bitfinex","BTCUSD",1747018024911,0.24075907,103930.0,103920.0,0.279241]
["bitfinex","BTCUSD",1747018025079,0.24075907,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018027199,0.25529992,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018027836,0.37225992,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018028237,0.46811422,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018029543,0.82936941,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018030238,0.58507422,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018030671,0.46811422,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018037377,0.71240941,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018038208,0.46811422,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018042705,0.71240941,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018043105,0.71912506,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018045253,0.71240941,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747018048350,0.24941918,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747018048563,0.46227348,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747018049455,0.46427348,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747018050708,0.46627348,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1747018055951,0.43347348,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1747018056152,0.33761918,103920.0,103910.0,0.60179519]
["bitfinex","BTCUSD",1747018056352,0.20607786,103920.0,103910.0,1.03911585]
["bitfinex","BTCUSD",1747018056589,0.22532296,103920.0,103910.0,1.03911585]
["bitfinex","BTCUSD",1747018056790,0.22532296,103920.0,103910.0,1.02949251]
["bitfinex","BTCUSD",1747018056990,0.21570083,103920.0,103910.0,1.03911603]
["bitfinex","BTCUSD",1747018057191,0.20607842,103920.0,103910.0,0.60179519]
["bitfinex","BTCUSD",1747018057392,0.20607842,103920.0,103910.0,0.3575]
["bitfinex","BTCUSD",1747018057731,0.20607842,103920.0,103910.0,0.741]
["bitfinex","BTCUSD",1747018058101,0.20607842,103920.0,103910.0,0.7573]
["bitfinex","BTCUSD",1747018058307,0.20607842,103920.0,103910.0,1.00159519]
["bitfinex","BTCUSD",1747018058511,0.20607842,103920.0,103910.0,1.08820851]
["bitfinex","BTCUSD",1747018058710,0.20607842,103920.0,103910.0,1.0882086]
["bitfinex","BTCUSD",1747018059118,0.20607842,103920.0,103910.0,2.1560896]
["bitfinex","BTCUSD",1747018059318,0.20607842,103920.0,103910.0,1.8102406]
["bitfinex","BTCUSD",1747018059844,0.19645573,103920.0,103910.0,0.920345]
["bitfinex","BTCUSD",1747018062059,0.19645573,103920.0,103910.0,0.741]
["bitfinex","BTCUSD",1747018062283,0.21285573,103920.0,103910.0,0.741]
["bitfinex","BTCUSD",1747018062501,0.24239658,103920.0,103910.0,0.341]
["bitfinex","BTCUSD",1747018062928,0.89238743,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747018063138,0.64809224,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747018066376,0.57189088,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747018069367,0.33825088,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747018069566,0.57185088,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747018070645,0.33825088,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747018070884,0.32783658,103920.0,103910.0,0.58529519]
["bitfinex","BTCUSD",1747018071083,0.43005573,103920.0,103910.0,0.60149519]
["bitfinex","BTCUSD",1747018071317,0.20607833,103920.0,103910.0,1.55320651]
["bitfinex","BTCUSD",1747018071738,0.20607833,103920.0,103910.0,1.07548119]
["bitfinex","BTCUSD",1747018071956,0.20607833,103920.0,103910.0,0.88855319]
["bitfinex","BTCUSD",1747018074306,0.20607833,103920.0,103910.0,0.8981769]
["bitfinex","BTCUSD",1747018074511,0.19645573,103920.0,103910.0,0.8981769]
["bitfinex","BTCUSD",1747018074938,0.19645573,103920.0,103910.0,0.98479022]
["bitfinex","BTCUSD",1747018075079,0.19645573,103920.0,103910.0,0.8981769]
["bitfinex","BTCUSD",1747018075305,0.19645573,103920.0,103910.0,1.2981769]
["bitfinex","BTCUSD",1747018076143,0.19645573,103920.0,103910.0,1.30221876]
["bitfinex","BTCUSD",1747018076985,0.19645573,103920.0,103910.0,1.29259505]
["bitfinex","BTCUSD",1747018080524,0.19645573,103920.0,103910.0,1.23370405]
["bitfinex","BTCUSD",1747018080756,0.21449603,103920.0,103910.0,0.74504186]
["bitfinex","BTCUSD",1747018080973,0.21305573,103920.0,103910.0,0.74504186]
["bitfinex","BTCUSD",1747018081195,0.19645573,103920.0,103910.0,0.74504186]
["bitfinex","BTCUSD",1747018081386,0.19645573,103920.0,103910.0,0.76034186]
["bitfinex","BTCUSD",1747018081973,0.0136225,103920.0,103910.0,2.27872777]
["bitfinex","BTCUSD",1747018082181,0.22532324,103920.0,103910.0,2.26910471]
["bitfinex","BTCUSD",1747018082730,0.22532324,103920.0,103910.0,1.99214037]
["bitfinex","BTCUSD",1747018083060,0.20607851,103920.0,103910.0,0.76034186]
["bitfinex","BTCUSD",1747018083278,0.23857851,103920.0,103910.0,0.74504186]
["bitfinex","BTCUSD",1747018083493,0.36991936,103920.0,103910.0,0.34504186]
["bitfinex","BTCUSD",1747018083702,0.36991936,103920.0,103910.0,0.00504186]
["bitfinex","BTCUSD",1747018090036,0.22061936,103920.0,103910.0,0.60543705]
["bitfinex","BTCUSD",1747018090249,0.20607851,103920.0,103910.0,1.67526746]
["bitfinex","BTCUSD",1747018090462,0.20607851,103920.0,103910.0,1.58865405]
["bitfinex","BTCUSD",1747018091474,0.20607851,103920.0,103910.0,1.98865405]
["bitfinex","BTCUSD",1747018091678,0.20607851,103920.0,103910.0,1.74435886]
["bitfinex","BTCUSD",1747018092335,0.20607851,103920.0,103910.0,1.98865405]
["bitfinex","BTCUSD",1747018092549,0.20607851,103920.0,103910.0,1.64353575]
["bitfinex","BTCUSD",1747018092755,0.20607851,103920.0,103910.0,1.42387827]
["bitfinex","BTCUSD",1747018093212,0.20607851,103920.0,103910.0,1.80837827]
["bitfinex","BTCUSD",1747018094292,0.20607851,103920.0,103910.0,1.8180017]
["bitfinex","BTCUSD",1747018094726,0.20607851,103920.0,103910.0,1.82437827]
["bitfinex","BTCUSD",1747018095690,0.01362232,103920.0,103910.0,1.93947897]
["bitfinex","BTCUSD",1747018095859,0.0521116,103920.0,103910.0,1.93947897]
["bitfinex","BTCUSD",1747018096084,0.0328665,103920.0,103910.0,1.93947897]
["bitfinex","BTCUSD",1747018096337,0.03286668,103920.0,103910.0,1.93947897]
["bitfinex","BTCUSD",1747018096471,0.04248919,103920.0,103910.0,1.93947897]
["bitfinex","BTCUSD",1747018097301,0.05211188,103920.0,103910.0,1.93947897]
["bitfinex","BTCUSD",1747018098813,0.04248919,103920.0,103910.0,1.93947897]
["bitfinex","BTCUSD",1747018099007,0.05211188,103920.0,103910.0,1.93947897]
["bitfinex","BTCUSD",1747018099825,0.05211271,103920.0,103910.0,1.69518378]
["bitfinex","BTCUSD",1747018100061,0.04248993,103920.0,103910.0,1.93947897]
["bitfinex","BTCUSD",1747018100675,0.24456844,103920.0,103910.0,1.66307615]
["bitfinex","BTCUSD",1747018100878,0.24456844,103920.0,103910.0,1.5949573]
["bitfinex","BTCUSD",1747018101082,0.24456844,103920.0,103910.0,1.57571091]
["bitfinex","BTCUSD",1747018101281,0.24456844,103920.0,103910.0,1.5949573]
["bitfinex","BTCUSD",1747018101685,0.24456844,103920.0,103910.0,1.35066211]
["bitfinex","BTCUSD",1747018101888,0.24456844,103920.0,103910.0,1.5788573]
["bitfinex","BTCUSD",1747018102657,0.24456844,103920.0,103910.0,1.36752005]
["bitfinex","BTCUSD",1747018102857,0.2476012,103920.0,103910.0,0.34504186]
["bitfinex","BTCUSD",1747018103060,0.2476012,103920.0,103910.0,0.00504186]
["bitfinex","BTCUSD",1747018103264,0.73963724,103920.0,103910.0,0.00504186]
["bitfinex","BTCUSD",1747018103475,0.83549154,103920.0,103910.0,0.00504186]
["bitfinex","BTCUSD",1747018103680,0.59119635,103920.0,103910.0,0.00504186]
["bitfinex","BTCUSD",1747018107837,0.49534205,103920.0,103910.0,0.00504186]
["bitfinex","BTCUSD",1747018108959,0.26214205,103920.0,103910.0,0.00504186]
["bitfinex","BTCUSD",1747018109322,0.2315012,103920.0,103910.0,0.59896076]
["bitfinex","BTCUSD",1747018109889,0.2315012,103920.0,103910.0,0.58933705]
["bitfinex","BTCUSD",1747018110114,0.2315012,103920.0,103910.0,0.34504186]
["bitfinex","BTCUSD",1747018110321,0.2475012,103920.0,103910.0,0.34504186]
["bitfinex","BTCUSD",1747018111110,0.26204205,103920.0,103910.0,0.34504186]
["bitfinex","BTCUSD",1747018111359,0.35789635,103920.0,103910.0,0.34504186]
["bitfinex","BTCUSD",1747018113059,0.60219154,103920.0,103910.0,0.00504186]
["bitfinex","BTCUSD",1747018115413,0.60219154,103920.0,103890.0,0.59780399]
["bitfinex","BTCUSD",1747018115414,0.20211732,103900.0,103890.0,0.59780399]
["bitfinex","BTCUSD",1747018115639,0.23301732,103900.0,103890.0,0.54037942]
["bitfinex","BTCUSD",1747018116067,0.23301732,103900.0,103890.0,0.58012968]
["bitfinex","BTCUSD",1747018116272,0.23301732,103900.0,103890.0,0.58975524]
["bitfinex","BTCUSD",1747018116469,0.23401732,103900.0,103890.0,0.59475524]
["bitfinex","BTCUSD",1747018116673,0.23501732,103900.0,103890.0,0.59475524]
["bitfinex","BTCUSD",1747018117122,0.23501732,103900.0,103890.0,0.58512968]
["bitfinex","BTCUSD",1747018117565,0.23501732,103900.0,103890.0,0.92512968]
["bitfinex","BTCUSD",1747018120395,0.21921732,103900.0,103890.0,0.92512968]
["bitfinex","BTCUSD",1747018122153,0.23451732,103900.0,103890.0,0.38523468]
["bitfinex","BTCUSD",1747018123277,0.23451732,103900.0,103890.0,0.78523468]
["bitfinex","BTCUSD",1747018123499,0.23451732,103900.0,103890.0,0.39486024]
["bitfinex","BTCUSD",1747018124161,0.24905817,103900.0,103890.0,0.38523468]
["bitfinex","BTCUSD",1747018125031,0.24805817,103900.0,103890.0,0.38323468]
["bitfinex","BTCUSD",1747018125233,0.24805817,103900.0,103890.0,0.38423468]
["bitfinex","BTCUSD",1747018125449,0.24805817,103900.0,103890.0,0.38123468]
["bitfinex","BTCUSD",1747018125766,0.24905817,103900.0,103890.0,0.04223468]
["bitfinex","BTCUSD",1747018130175,0.34491247,103900.0,103890.0,0.04223468]
["bitfinex","BTCUSD",1747018136427,0.32961247,103900.0,103890.0,0.04223468]
["bitfinex","BTCUSD",1747018136638,0.46131247,103900.0,103890.0,0.04223468]
["bitfinex","BTCUSD",1747018137097,0.22336631,103900.0,103890.0,0.72278523]
["bitfinex","BTCUSD",1747018137300,0.22336631,103900.0,103890.0,1.59257795]
["bitfinex","BTCUSD",1747018137503,0.22336631,103900.0,103890.0,1.55558195]
["bitfinex","BTCUSD",1747018137726,0.002,103900.0,103890.0,1.82875233]
["bitfinex","BTCUSD",1747018137933,0.02124806,103900.0,103890.0,1.84415233]
["bitfinex","BTCUSD",1747018138155,0.03087186,103900.0,103890.0,1.84415233]
["bitfinex","BTCUSD",1747018138367,0.04049631,103900.0,103890.0,1.59985714]
["bitfinex","BTCUSD",1747018138566,0.03087186,103900.0,103890.0,1.59985714]
["bitfinex","BTCUSD",1747018138679,0.04049631,103900.0,103890.0,1.59985714]
["bitfinex","BTCUSD",1747018140570,0.04049631,103900.0,103890.0,0.88520924]
["bitfinex","BTCUSD",1747018140779,0.05012085,103900.0,103890.0,0.88520924]
["bitfinex","BTCUSD",1747018140987,0.05012085,103900.0,103890.0,0.86980924]
["bitfinex","BTCUSD",1747018141194,0.05012085,103900.0,103890.0,1.26980933]
["bitfinex","BTCUSD",1747018142077,0.04049631,103900.0,103890.0,1.27943424]
["bitfinex","BTCUSD",1747018142737,0.04049631,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018142891,0.03087186,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018143120,0.04049622,103900.0,103890.0,1.54002943]
["bitfinex","BTCUSD",1747018143321,0.03087186,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018143761,0.04049612,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018145041,0.05012057,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018145465,0.04049612,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018145672,0.05012057,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018147250,0.04049612,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018147765,0.05012057,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018148779,0.05012131,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018148981,0.04049677,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018150152,0.03087232,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018150489,0.04049677,103900.0,103890.0,1.29573424]
["bitfinex","BTCUSD",1747018151601,0.05012131,103900.0,103890.0,1.27943424]
["bitfinex","BTCUSD",1747018153344,0.04049677,103900.0,103890.0,1.27943424]
["bitfinex","BTCUSD",1747018153550,0.03087232,103900.0,103890.0,1.27943424]
["bitfinex","BTCUSD",1747018153710,0.03087232,103900.0,103890.0,1.63508373]
["bitfinex","BTCUSD",1747018153711,0.002,103900.0,103890.0,1.63508373]
["bitfinex","BTCUSD",1747018153924,0.02124788,103900.0,103890.0,1.63508373]
["bitfinex","BTCUSD",1747018154102,0.03087214,103900.0,103890.0,1.39078854]
["bitfinex","BTCUSD",1747018154300,0.0404965,103900.0,103890.0,1.39078854]
["bitfinex","BTCUSD",1747018155398,0.0404965,103900.0,103890.0,1.37528854]
["bitfinex","BTCUSD",1747018155748,0.05012095,103900.0,103890.0,1.1823932]
["bitfinex","BTCUSD",1747018157007,0.05012178,103900.0,103890.0,1.22084791]
["bitfinex","BTCUSD",1747018157845,0.27451456,103900.0,103890.0,1.195623]
["bitfinex","BTCUSD",1747018158055,0.24949048,103900.0,103890.0,1.417891]
["bitfinex","BTCUSD",1747018158262,0.24949048,103900.0,103890.0,1.202881]
["bitfinex","BTCUSD",1747018159006,0.24949048,103900.0,103890.0,1.212506]
["bitfinex","BTCUSD",1747018162392,0.24949048,103900.0,103890.0,1.202881]
["bitfinex","BTCUSD",1747018163252,0.24949048,103900.0,103890.0,1.00136191]
["bitfinex","BTCUSD",1747018164500,0.24949048,103900.0,103890.0,0.99173681]
["bitfinex","BTCUSD",1747018164740,0.23986622,103900.0,103890.0,0.98211153]
["bitfinex","BTCUSD",1747018164950,0.23986622,103900.0,103890.0,0.56751171]
["bitfinex","BTCUSD",1747018165171,0.23571741,103900.0,103890.0,0.37845471]
["bitfinex","BTCUSD",1747018165578,0.23571741,103900.0,103890.0,0.03845471]
["bitfinex","BTCUSD",1747018165940,0.24266197,103890.0,103880.0,0.742]
["bitfinex","BTCUSD",1747018166506,0.24266197,103890.0,103880.0,0.54977865]
["bitfinex","BTCUSD",1747018167028,0.22856197,103890.0,103880.0,0.89033837]
["bitfinex","BTCUSD",1747018167238,0.22956197,103890.0,103880.0,1.56501816]
["bitfinex","BTCUSD",1747018167611,0.01162473,103890.0,103880.0,1.69612442]
["bitfinex","BTCUSD",1747018167855,0.02124964,103890.0,103880.0,1.69612442]
["bitfinex","BTCUSD",1747018168046,0.03087483,103890.0,103880.0,1.69612442]
["bitfinex","BTCUSD",1747018168847,0.002,103890.0,103880.0,1.69612442]
["bitfinex","BTCUSD",1747018169048,0.01162491,103890.0,103880.0,1.71202442]
["bitfinex","BTCUSD",1747018169273,0.01162491,103890.0,103880.0,1.75033544]
["bitfinex","BTCUSD",1747018170223,0.02124991,103890.0,103880.0,1.75033544]
["bitfinex","BTCUSD",1747018170433,0.01162491,103890.0,103880.0,1.75033544]
["bitfinex","BTCUSD",1747018171487,0.0212501,103890.0,103880.0,1.75033544]
["bitfinex","BTCUSD",1747018171716,0.01162491,103890.0,103880.0,1.75033544]
["bitfinex","BTCUSD",1747018171917,0.02125001,103890.0,103880.0,1.75033544]
["bitfinex","BTCUSD",1747018172251,0.02125001,103890.0,103880.0,1.71843544]
["bitfinex","BTCUSD",1747018172252,0.05630067,103890.0,103880.0,1.71843544]
["bitfinex","BTCUSD",1747018172452,0.04667529,103890.0,103880.0,1.35072544]
["bitfinex","BTCUSD",1747018172658,0.03705001,103890.0,103880.0,1.35072544]
["bitfinex","BTCUSD",1747018172844,0.04667529,103890.0,103880.0,1.35072544]
["bitfinex","BTCUSD",1747018173991,0.03705001,103890.0,103880.0,1.35072544]
["bitfinex","BTCUSD",1747018174199,0.04667529,103890.0,103880.0,1.35072544]
["bitfinex","BTCUSD",1747018174829,0.25478707,103890.0,103880.0,1.34109978]
["bitfinex","BTCUSD",1747018175018,0.24516197,103890.0,103880.0,0.59008967]
["bitfinex","BTCUSD",1747018175219,0.32136333,103890.0,103880.0,0.04031102]
["bitfinex","BTCUSD",1747018175423,0.33590418,103890.0,103880.0,0.04031102]
["bitfinex","BTCUSD",1747018175599,0.45202418,103890.0,103880.0,0.04031102]
["bitfinex","BTCUSD",1747018180702,0.37582282,103890.0,103880.0,0.04031102]
["bitfinex","BTCUSD",1747018183158,0.37482282,103890.0,103880.0,0.03831102]
["bitfinex","BTCUSD",1747018183362,0.37582282,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747018183601,0.37582282,103890.0,103880.0,0.00480155]
["bitfinex","BTCUSD",1747018183730,0.37482282,103890.0,103880.0,0.00480155]
["bitfinex","BTCUSD",1747018183935,0.37682282,103890.0,103880.0,0.00480155]
["bitfinex","BTCUSD",1747018187200,0.37682282,103890.0,103880.0,0.04297746]
["bitfinex","BTCUSD",1747018187611,0.47267712,103890.0,103880.0,0.04297746]
["bitfinex","BTCUSD",1747018188681,0.47267712,103890.0,103880.0,0.00480155]
["bitfinex","BTCUSD",1747018190741,0.4871865,103890.0,103880.0,0.00480155]
["bitfinex","BTCUSD",1747018192207,0.73148169,103890.0,103880.0,0.00480155]
["bitfinex","BTCUSD",1747018192403,0.73148169,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747018192610,0.73148169,103890.0,103880.0,0.00482588]
["bitfinex","BTCUSD",1747018192811,0.4871865,103890.0,103880.0,0.00482588]
["bitfinex","BTCUSD",1747018197674,0.20707069,103880.0,103860.0,0.16249373]
["bitfinex","BTCUSD",1747018197898,0.2193159,103870.0,103860.0,0.16249373]
["bitfinex","BTCUSD",1747018198151,0.2334756,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018198370,0.36401645,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018198588,0.62036448,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018198999,0.62036448,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747018199000,0.62136448,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747018199422,1.03290732,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747018199632,0.99372491,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747018199841,0.65215211,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018200054,0.82066925,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018200271,0.82837715,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747018200687,0.83237715,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747018201286,0.83237715,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018201599,0.83137715,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018202029,1.51837715,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018202277,1.61423145,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018202703,1.51837715,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018202920,1.61837715,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018203147,2.28877565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018203357,2.04405715,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018204184,2.04005715,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018204392,2.03705715,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018204571,2.13891145,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018204784,2.47891145,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747018204999,0.03064085,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747018205208,1.16721728,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747018205414,1.26833918,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747018206045,1.25833918,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747018206285,1.25833918,103850.0,103840.0,0.00209338]
["bitfinex","BTCUSD",1747018206488,1.28267111,103850.0,103840.0,0.00209338]
["bitfinex","BTCUSD",1747018206688,1.19081681,103850.0,103840.0,0.00209338]
["bitfinex","BTCUSD",1747018206901,1.16648488,103850.0,103840.0,0.00209338]
["bitfinex","BTCUSD",1747018207110,1.16248488,103850.0,103840.0,0.00209338]
["bitfinex","BTCUSD",1747018207524,1.17048488,103850.0,103840.0,0.00209338]
["bitfinex","BTCUSD",1747018208140,1.17648488,103850.0,103840.0,0.00209338]
["bitfinex","BTCUSD",1747018208342,1.27233918,103850.0,103840.0,0.00209338]
["bitfinex","BTCUSD",1747018208892,1.17648488,103850.0,103840.0,0.00209338]
["bitfinex","BTCUSD",1747018209515,1.07648488,103850.0,103840.0,0.00209338]
["bitfinex","BTCUSD",1747018209719,0.368025,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747018209934,1.6016363,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018210552,1.3569178,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018210731,1.3636257,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018210952,1.59067613,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018211181,1.3117457,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018211383,1.2717457,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018211591,1.2617457,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018211801,1.2717457,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018212015,1.2777457,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018212464,1.2610378,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018213094,1.0167593,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018213313,1.2614778,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018213761,1.2756667,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018215008,1.30329113,103830.0,103820.0,0.00620089]
["bitfinex","BTCUSD",1747018215956,1.30329113,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018216170,1.30329113,103830.0,103820.0,0.00627312]
["bitfinex","BTCUSD",1747018216439,1.30329113,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018216655,1.55800963,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018217672,1.68243152,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018217884,1.31329113,103830.0,103820.0,0.0062709]
["bitfinex","BTCUSD",1747018218299,1.2756667,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018219567,0.7979082,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018219775,1.0317882,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018221873,1.2765067,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018223124,1.0317882,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018223765,1.2765067,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018224422,0.8827882,103830.0,103820.0,0.01834556]
["bitfinex","BTCUSD",1747018224641,0.98568735,103830.0,103820.0,0.01834556]
["bitfinex","BTCUSD",1747018225225,1.0002282,103830.0,103820.0,0.01834556]
["bitfinex","BTCUSD",1747018225548,0.98568735,103830.0,103820.0,0.01834556]
["bitfinex","BTCUSD",1747018225790,1.0002282,103830.0,103820.0,0.01834556]
["bitfinex","BTCUSD",1747018226006,1.0002282,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018226425,1.0002282,103830.0,103820.0,0.01734556]
["bitfinex","BTCUSD",1747018226818,0.9860393,103830.0,103820.0,0.03294556]
["bitfinex","BTCUSD",1747018227045,0.9860393,103830.0,103820.0,0.27766406]
["bitfinex","BTCUSD",1747018227046,0.357665,103830.0,103820.0,0.27766406]
["bitfinex","BTCUSD",1747018227256,0.357665,103830.0,103820.0,0.03294556]
["bitfinex","BTCUSD",1747018227694,0.357665,103830.0,103820.0,0.01734556]
["bitfinex","BTCUSD",1747018227899,0.357665,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018228108,0.4853193,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018230768,0.49201797,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018230978,0.50679772,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018234567,0.49119772,103830.0,103820.0,0.00214556]
["bitfinex","BTCUSD",1747018234778,0.35775772,103830.0,103820.0,0.01744556]
["bitfinex","BTCUSD",1747018234990,0.44543712,103830.0,103820.0,0.27766406]
["bitfinex","BTCUSD",1747018235580,0.43873845,103830.0,103820.0,0.27766406]
["bitfinex","BTCUSD",1747018235794,0.4532793,103830.0,103820.0,0.03294556]
["bitfinex","BTCUSD",1747018236003,0.4531993,103830.0,103820.0,0.03294556]
["bitfinex","BTCUSD",1747018236508,0.22588415,103830.0,103820.0,0.61766406]
["bitfinex","BTCUSD",1747018237345,0.21788415,103830.0,103820.0,0.61766406]
["bitfinex","BTCUSD",1747018237556,0.21388415,103830.0,103820.0,0.61766406]
["bitfinex","BTCUSD",1747018237731,0.20425349,103830.0,103820.0,1.53391211]
["bitfinex","BTCUSD",1747018237935,0.19562255,103830.0,103820.0,1.4969843]
["bitfinex","BTCUSD",1747018238083,0.19262255,103830.0,103820.0,1.2795213]
["bitfinex","BTCUSD",1747018238290,0.19506285,103830.0,103820.0,1.2795213]
["bitfinex","BTCUSD",1747018238600,0.19706285,103830.0,103820.0,1.2141593]
["bitfinex","BTCUSD",1747018238779,0.19706285,103830.0,103820.0,1.1680943]
["bitfinex","BTCUSD",1747018239184,0.19562255,103830.0,103820.0,1.1534403]
["bitfinex","BTCUSD",1747018239414,0.01263066,103830.0,103820.0,1.25939243]
["bitfinex","BTCUSD",1747018239635,0.23414537,103830.0,103820.0,1.25939243]
["bitfinex","BTCUSD",1747018239843,0.23414537,103830.0,103820.0,1.25939252]
["bitfinex","BTCUSD",1747018240067,0.23414537,103830.0,103820.0,1.2690242]
["bitfinex","BTCUSD",1747018240287,0.22451499,103830.0,103820.0,1.2690242]
["bitfinex","BTCUSD",1747018240709,0.21488359,103830.0,103820.0,1.2690242]
["bitfinex","BTCUSD",1747018240920,0.22451453,103830.0,103820.0,1.2690242]
["bitfinex","BTCUSD",1747018241538,0.02226104,103830.0,103820.0,1.3648785]
["bitfinex","BTCUSD",1747018241733,0.04152273,103830.0,103820.0,1.3745099]
["bitfinex","BTCUSD",1747018241884,0.01263038,103830.0,103820.0,1.7745099]
["bitfinex","BTCUSD",1747018242107,0.01263047,103830.0,103820.0,1.7745099]
["bitfinex","BTCUSD",1747018242306,0.02226113,103830.0,103820.0,1.7745099]
["bitfinex","BTCUSD",1747018243100,0.003,103830.0,103820.0,2.0192284]
["bitfinex","BTCUSD",1747018243675,0.003,103830.0,103820.0,1.7745099]
["bitfinex","BTCUSD",1747018243904,0.01263038,103830.0,103820.0,1.7745099]
["bitfinex","BTCUSD",1747018244119,0.003,103830.0,103820.0,1.7745099]
["bitfinex","BTCUSD",1747018244298,0.01263038,103830.0,103820.0,1.7745099]
["bitfinex","BTCUSD",1747018244496,0.003,103830.0,103820.0,1.7745099]
["bitfinex","BTCUSD",1747018245026,0.01263029,103830.0,103820.0,1.7745099]
["bitfinex","BTCUSD",1747018245234,0.02226076,103830.0,103820.0,1.7745099]
["bitfinex","BTCUSD",1747018245435,0.02226076,103830.0,103820.0,1.77451009]
["bitfinex","BTCUSD",1747018245436,0.04152217,103830.0,103820.0,1.77451009]
["bitfinex","BTCUSD",1747018245648,0.05115311,103830.0,103820.0,1.77450944]
["bitfinex","BTCUSD",1747018245875,0.04152217,103830.0,103820.0,1.77450944]
["bitfinex","BTCUSD",1747018246508,0.02226076,103830.0,103820.0,1.77450944]
["bitfinex","BTCUSD",1747018246773,0.003,103830.0,103820.0,2.01922794]
["bitfinex","BTCUSD",1747018247340,0.003,103830.0,103820.0,2.25250794]
["bitfinex","BTCUSD",1747018247753,0.001,103830.0,103820.0,2.25250794]
["bitfinex","BTCUSD",1747018247960,0.002,103830.0,103820.0,2.25250794]
["bitfinex","BTCUSD",1747018248161,0.001,103830.0,103820.0,2.25250794]
["bitfinex","BTCUSD",1747018248440,0.001,103830.0,103820.0,1.76407094]
["bitfinex","BTCUSD",1747018248651,0.002,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018248879,0.01163038,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018249057,0.02126095,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018249262,0.01163038,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018249784,0.01118173,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018251363,0.02081239,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018251609,0.01118173,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018251962,0.0208123,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018252182,0.01118173,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018252596,0.0208122,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018253386,0.01118173,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018254420,0.00155135,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018255033,0.00155135,103830.0,103820.0,2.13694794]
["bitfinex","BTCUSD",1747018256208,0.00155135,103830.0,103820.0,1.89222944]
["bitfinex","BTCUSD",1747018256413,0.00155135,103830.0,103820.0,1.51928388]
["bitfinex","BTCUSD",1747018256632,0.01262843,103850.0,103840.0,0.10593107]
["bitfinex","BTCUSD",1747018256810,0.02225705,103850.0,103840.0,3.05985827]
["bitfinex","BTCUSD",1747018257034,0.03188585,103850.0,103840.0,3.05793257]
["bitfinex","BTCUSD",1747018257241,0.03188585,103850.0,103840.0,3.45793257]
["bitfinex","BTCUSD",1747018257445,0.04151484,103850.0,103840.0,3.45793257]
["bitfinex","BTCUSD",1747018257649,0.02225705,103850.0,103840.0,3.45793257]
["bitfinex","BTCUSD",1747018257860,0.03488595,103850.0,103840.0,3.45793257]
["bitfinex","BTCUSD",1747018258230,0.04651494,103850.0,103840.0,3.45893257]
["bitfinex","BTCUSD",1747018258462,0.23910104,103850.0,103840.0,1.88389275]
["bitfinex","BTCUSD",1747018258681,0.24873087,103850.0,103840.0,1.89352239]
["bitfinex","BTCUSD",1747018259491,0.23910197,103850.0,103840.0,1.88389275]
["bitfinex","BTCUSD",1747018259677,0.25480197,103850.0,103840.0,1.57502039]
["bitfinex","BTCUSD",1747018259875,0.25480197,103850.0,103840.0,1.0750585]
["bitfinex","BTCUSD",1747018259876,0.2511439,103850.0,103840.0,1.0750585]
["bitfinex","BTCUSD",1747018260077,0.2511439,103850.0,103840.0,0.51573]
["bitfinex","BTCUSD",1747018260280,0.2511439,103850.0,103840.0,0.401]
["bitfinex","BTCUSD",1747018260959,0.2511439,103850.0,103840.0,0.741]
["bitfinex","BTCUSD",1747018261234,0.38176475,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747018261470,0.47761905,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747018262155,0.72233755,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747018262836,0.47761905,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747018263103,0.72603872,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747018263321,0.73003872,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747018263900,0.72603872,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747018264118,0.73203872,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747018265654,1.92765302,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747018265862,1.84179872,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747018266085,1.49779872,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747018266208,0.2583454,103820.0,103810.0,0.0156469]
["bitfinex","BTCUSD",1747018266426,0.5869997,103820.0,103810.0,0.01569539]
["bitfinex","BTCUSD",1747018267478,0.5879997,103820.0,103810.0,0.01669539]
["bitfinex","BTCUSD",1747018268728,0.5869997,103820.0,103810.0,0.01569539]
["bitfinex","BTCUSD",1747018269167,0.5899997,103820.0,103810.0,0.01569539]
["bitfinex","BTCUSD",1747018278677,0.3571997,103820.0,103810.0,0.01569539]
["bitfinex","BTCUSD",1747018278876,0.5893597,103820.0,103810.0,0.26041389]
["bitfinex","BTCUSD",1747018279490,0.21490455,103820.0,103810.0,0.61004668]
["bitfinex","BTCUSD",1747018279699,0.20527296,103820.0,103810.0,0.60041389]
["bitfinex","BTCUSD",1747018279911,0.20527296,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747018280115,0.23687296,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747018280523,0.25141381,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747018281682,0.23369245,103810.0,103800.0,0.04118014]
["bitfinex","BTCUSD",1747018281886,0.23369245,103810.0,103800.0,0.38132578]
["bitfinex","BTCUSD",1747018282785,0.23469245,103810.0,103800.0,0.38132578]
["bitfinex","BTCUSD",1747018282922,0.35077245,103810.0,103800.0,0.62604428]
["bitfinex","BTCUSD",1747018283123,0.33517245,103810.0,103800.0,0.62604428]
["bitfinex","BTCUSD",1747018286394,0.35107245,103810.0,103800.0,0.62604428]
["bitfinex","BTCUSD",1747018288629,0.35107245,103810.0,103800.0,0.24486414]
["bitfinex","BTCUSD",1747018288826,0.20329245,103810.0,103800.0,0.26026414]
["bitfinex","BTCUSD",1747018289091,0.02026549,103810.0,103800.0,0.76315519]
["bitfinex","BTCUSD",1747018289303,0.02989838,103810.0,103800.0,0.77278845]
["bitfinex","BTCUSD",1747018289487,0.02989838,103810.0,103800.0,0.52806995]
["bitfinex","BTCUSD",1747018289689,0.03953136,103810.0,103800.0,0.52806995]
["bitfinex","BTCUSD",1747018289843,0.23219102,103810.0,103800.0,0.52237013]
["bitfinex","BTCUSD",1747018290463,0.23219102,103810.0,103800.0,0.86237013]
["bitfinex","BTCUSD",1747018290663,0.22255832,103810.0,103800.0,0.86237013]
["bitfinex","BTCUSD",1747018290889,0.22255832,103810.0,103800.0,0.90109806]
["bitfinex","BTCUSD",1747018291103,0.22255832,103810.0,103800.0,1.30109806]
["bitfinex","BTCUSD",1747018292881,0.22255832,103810.0,103800.0,1.29146462]
["bitfinex","BTCUSD",1747018293166,0.21292553,103810.0,103800.0,1.29146462]
["bitfinex","BTCUSD",1747018293374,0.21292553,103810.0,103800.0,1.2914648]
["bitfinex","BTCUSD",1747018294100,0.20329264,103810.0,103800.0,1.2914648]
["bitfinex","BTCUSD",1747018294302,0.20329264,103810.0,103800.0,1.31073178]
["bitfinex","BTCUSD",1747018295037,0.20329264,103810.0,103800.0,1.30109834]
["bitfinex","BTCUSD",1747018295156,0.20329264,103810.0,103800.0,1.2914648]
["bitfinex","BTCUSD",1747018295362,0.20329264,103810.0,103800.0,1.30109834]
["bitfinex","BTCUSD",1747018296191,0.20329264,103810.0,103800.0,1.31073122]
["bitfinex","BTCUSD",1747018296402,0.001,103810.0,103800.0,1.31073113]
["bitfinex","BTCUSD",1747018296637,0.02989689,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018296848,0.02026438,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018297071,0.01063233,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018297503,0.02026484,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018297920,0.02026484,103810.0,103800.0,1.41228543]
["bitfinex","BTCUSD",1747018298148,0.02989754,103810.0,103800.0,1.41228543]
["bitfinex","BTCUSD",1747018298357,0.02989754,103810.0,103800.0,1.40658543]
["bitfinex","BTCUSD",1747018298595,0.01063233,103810.0,103800.0,1.40658543]
["bitfinex","BTCUSD",1747018298806,0.01063233,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018299006,0.02989754,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018299247,0.02026484,103810.0,103800.0,1.41228543]
["bitfinex","BTCUSD",1747018299649,0.01063233,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018299908,0.01063224,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018300342,0.02026466,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018300931,0.01063214,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018301334,0.02026447,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018301745,0.02026438,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018302586,0.02989671,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018302810,0.02026438,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018303222,0.0298968,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018303928,0.001,103810.0,103800.0,1.65700393]
["bitfinex","BTCUSD",1747018304147,0.01063233,103810.0,103800.0,1.66097836]
["bitfinex","BTCUSD",1747018304286,0.001,103810.0,103800.0,1.66097836]
["bitfinex","BTCUSD",1747018305119,0.01063233,103810.0,103800.0,1.66097836]
["bitfinex","BTCUSD",1747018305718,0.02989745,103810.0,103800.0,1.65527836]
["bitfinex","BTCUSD",1747018305918,0.02989736,103810.0,103800.0,1.41055986]
["bitfinex","BTCUSD",1747018306197,0.2578227,103810.0,103800.0,1.0449538]
["bitfinex","BTCUSD",1747018306412,0.08056304,103810.0,103800.0,1.2993051]
["bitfinex","BTCUSD",1747018306596,0.2732227,103810.0,103800.0,1.28967184]
["bitfinex","BTCUSD",1747018306808,0.02026475,103810.0,103800.0,1.2993051]
["bitfinex","BTCUSD",1747018307013,0.02026475,103810.0,103800.0,1.3149051]
["bitfinex","BTCUSD",1747018307269,0.03953005,103810.0,103800.0,1.2993051]
["bitfinex","BTCUSD",1747018307492,0.02989745,103810.0,103800.0,1.3951594]
["bitfinex","BTCUSD",1747018307848,0.02989745,103810.0,103800.0,1.39118497]
["bitfinex","BTCUSD",1747018308892,0.04539745,103810.0,103800.0,1.39118497]
["bitfinex","BTCUSD",1747018309097,0.07073024,103810.0,103800.0,1.39118497]
["bitfinex","BTCUSD",1747018309694,0.2633899,103810.0,103800.0,1.36228492]
["bitfinex","BTCUSD",1747018309881,0.07073024,103810.0,103800.0,1.37191818]
["bitfinex","BTCUSD",1747018310703,0.08036313,103810.0,103800.0,1.37191818]
["bitfinex","BTCUSD",1747018311106,0.03576475,103810.0,103800.0,1.37191818]
["bitfinex","BTCUSD",1747018311431,0.04539745,103810.0,103800.0,1.37191818]
["bitfinex","BTCUSD",1747018311633,0.05503024,103810.0,103800.0,1.37191818]
["bitfinex","BTCUSD",1747018311982,0.07123024,103810.0,103800.0,1.37191818]
["bitfinex","BTCUSD",1747018312464,0.05503024,103810.0,103800.0,1.37191818]
["bitfinex","BTCUSD",1747018312660,0.04539745,103810.0,103800.0,1.37191818]
["bitfinex","BTCUSD",1747018312865,0.02989745,103810.0,103800.0,1.61663668]
["bitfinex","BTCUSD",1747018313605,0.001,103810.0,103800.0,1.63833668]
["bitfinex","BTCUSD",1747018314009,0.01163047,103830.0,103820.0,0.44595148]
["bitfinex","BTCUSD",1747018314211,0.01163038,103830.0,103820.0,3.64468628]
["bitfinex","BTCUSD",1747018314413,0.0308917,103830.0,103820.0,3.62868628]
["bitfinex","BTCUSD",1747018314612,0.0308917,103830.0,103820.0,4.02868628]
["bitfinex","BTCUSD",1747018314818,0.04052264,103830.0,103820.0,4.02868628]
["bitfinex","BTCUSD",1747018315030,0.04052264,103830.0,103820.0,3.98992128]
["bitfinex","BTCUSD",1747018315548,0.04152264,103830.0,103820.0,3.82856828]
["bitfinex","BTCUSD",1747018315724,0.05812264,103830.0,103820.0,3.11025428]
["bitfinex","BTCUSD",1747018315942,0.26654519,103830.0,103820.0,1.73211838]
["bitfinex","BTCUSD",1747018316102,0.07392264,103830.0,103820.0,1.83763228]
["bitfinex","BTCUSD",1747018316301,0.07492264,103830.0,103820.0,1.83963228]
["bitfinex","BTCUSD",1747018316530,0.27717631,103830.0,103820.0,1.83000088]
["bitfinex","BTCUSD",1747018316724,0.27717631,103830.0,103820.0,1.83963228]
["bitfinex","BTCUSD",1747018316725,0.07492347,103830.0,103820.0,1.83963228]
["bitfinex","BTCUSD",1747018317106,0.06529235,103830.0,103820.0,1.83963228]
["bitfinex","BTCUSD",1747018319077,0.04949235,103830.0,103820.0,1.83963228]
["bitfinex","BTCUSD",1747018319872,0.03986141,103830.0,103820.0,1.83963228]
["bitfinex","BTCUSD",1747018320102,0.01363029,103830.0,103820.0,1.83963228]
["bitfinex","BTCUSD",1747018320314,0.02326076,103830.0,103820.0,1.85463228]
["bitfinex","BTCUSD",1747018320651,0.04252217,103830.0,103820.0,1.85463228]
["bitfinex","BTCUSD",1747018320879,0.03289142,103830.0,103820.0,1.85463228]
["bitfinex","BTCUSD",1747018321436,0.04452843,103850.0,103820.0,2.06115574]
["bitfinex","BTCUSD",1747018321694,0.002,103850.0,103840.0,0.69064957]
["bitfinex","BTCUSD",1747018321900,0.002,103850.0,103840.0,5.42517287]
["bitfinex","BTCUSD",1747018322118,0.002,103850.0,103840.0,4.47121187]
["bitfinex","BTCUSD",1747018322377,0.01162862,103850.0,103840.0,3.25680587]
["bitfinex","BTCUSD",1747018322603,0.0185,103850.0,103840.0,3.13553387]
["bitfinex","BTCUSD",1747018322825,0.0195,103850.0,103840.0,3.13553387]
["bitfinex","BTCUSD",1747018323078,0.0195,103850.0,103840.0,3.14989182]
["bitfinex","BTCUSD",1747018323279,0.0185,103850.0,103840.0,3.14989182]
["bitfinex","BTCUSD",1747018323492,0.002,103850.0,103840.0,3.14989182]
["bitfinex","BTCUSD",1747018323697,0.003,103850.0,103840.0,3.16659182]
["bitfinex","BTCUSD",1747018323848,0.003,103850.0,103840.0,3.16759182]
["bitfinex","BTCUSD",1747018324050,0.0030484,103850.0,103840.0,3.16759182]
["bitfinex","BTCUSD",1747018324263,0.0030484,103850.0,103840.0,3.41801032]
["bitfinex","BTCUSD",1747018324464,0.05165344,103870.0,103860.0,0.44591067]
["bitfinex","BTCUSD",1747018324650,0.01744851,103870.0,103860.0,4.69584297]
["bitfinex","BTCUSD",1747018324856,0.01744851,103870.0,103860.0,4.71214297]
["bitfinex","BTCUSD",1747018324857,0.00204851,103870.0,103860.0,4.71214297]
["bitfinex","BTCUSD",1747018325293,0.00204851,103870.0,103860.0,5.09584297]
["bitfinex","BTCUSD",1747018325555,0.01734851,103870.0,103860.0,3.53237097]
["bitfinex","BTCUSD",1747018325885,0.02034851,103870.0,103860.0,3.53337097]
["bitfinex","BTCUSD",1747018326062,0.02034851,103870.0,103860.0,3.53237097]
["bitfinex","BTCUSD",1747018326435,0.01734851,103870.0,103860.0,3.53237097]
["bitfinex","BTCUSD",1747018326613,0.01834851,103870.0,103860.0,3.53237097]
["bitfinex","BTCUSD",1747018326818,0.01934851,103870.0,103860.0,3.53237097]
["bitfinex","BTCUSD",1747018326975,0.05360195,103870.0,103860.0,2.70168947]
["bitfinex","BTCUSD",1747018327177,0.0728565,103870.0,103860.0,2.36587636]
["bitfinex","BTCUSD",1747018327415,0.0728565,103870.0,103860.0,1.64564014]
["bitfinex","BTCUSD",1747018327760,0.07285632,103870.0,103860.0,1.65526783]
["bitfinex","BTCUSD",1747018328694,0.24615125,103870.0,103860.0,0.74]
["bitfinex","BTCUSD",1747018328904,0.24214288,103850.0,103840.0,0.45211805]
["bitfinex","BTCUSD",1747018329097,0.05918661,103850.0,103840.0,0.91635811]
["bitfinex","BTCUSD",1747018329300,0.06881541,103850.0,103840.0,1.19921841]
["bitfinex","BTCUSD",1747018329481,0.05918623,103850.0,103840.0,1.53921841]
["bitfinex","BTCUSD",1747018329859,0.05918623,103850.0,103840.0,1.19921841]
["bitfinex","BTCUSD",1747018330067,0.06881531,103850.0,103840.0,1.20121841]
["bitfinex","BTCUSD",1747018330278,0.06881531,103850.0,103840.0,1.54121841]
["bitfinex","BTCUSD",1747018330441,0.06981541,103850.0,103840.0,1.54521841]
["bitfinex","BTCUSD",1747018330642,0.06981541,103850.0,103840.0,0.9486718]
["bitfinex","BTCUSD",1747018330643,0.25277233,103850.0,103840.0,0.9486718]
["bitfinex","BTCUSD",1747018330854,0.06018688,103850.0,103840.0,1.20971286]
["bitfinex","BTCUSD",1747018331055,0.25277233,103850.0,103840.0,1.1904534]
["bitfinex","BTCUSD",1747018331267,0.2624016,103850.0,103840.0,0.95536491]
["bitfinex","BTCUSD",1747018331494,0.2527728,103850.0,103840.0,0.95536491]
["bitfinex","BTCUSD",1747018331880,0.2527728,103850.0,103840.0,0.55536491]
["bitfinex","BTCUSD",1747018332282,0.2527728,103850.0,103840.0,0.98700691]
["bitfinex","BTCUSD",1747018332699,0.2527728,103850.0,103840.0,1.00626665]
["bitfinex","BTCUSD",1747018332902,0.2527728,103850.0,103840.0,1.25098468]
["bitfinex","BTCUSD",1747018333101,0.0313,103850.0,103840.0,1.25098413]
["bitfinex","BTCUSD",1747018333301,0.02592853,103850.0,103840.0,1.25098413]
["bitfinex","BTCUSD",1747018333680,0.03555724,103850.0,103840.0,1.25098413]
["bitfinex","BTCUSD",1747018335320,0.04518614,103850.0,103840.0,1.25098413]
["bitfinex","BTCUSD",1747018335920,0.04518604,103850.0,103840.0,1.25098413]
["bitfinex","BTCUSD",1747018336127,0.23491444,103850.0,103840.0,1.1257935]
["bitfinex","BTCUSD",1747018336332,0.24454352,103850.0,103840.0,0.450085]
["bitfinex","BTCUSD",1747018336536,0.24454352,103850.0,103840.0,0.6617878]
["bitfinex","BTCUSD",1747018336741,0.23491453,103850.0,103840.0,0.575116]
["bitfinex","BTCUSD",1747018337365,0.23491453,103850.0,103840.0,0.6521576]
["bitfinex","BTCUSD",1747018337784,0.23491453,103850.0,103840.0,0.6714179]
["bitfinex","BTCUSD",1747018338023,0.23491453,103850.0,103840.0,0.33904791]
["bitfinex","BTCUSD",1747018338938,0.23491453,103850.0,103840.0,0.3197878]
["bitfinex","BTCUSD",1747018339496,0.22528545,103850.0,103840.0,0.1256]
["bitfinex","BTCUSD",1747018339694,0.22528545,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747018339902,0.22528545,103850.0,103840.0,0.3536302]
["bitfinex","BTCUSD",1747018340089,0.22528545,103850.0,103840.0,0.8306718]
["bitfinex","BTCUSD",1747018340284,0.22528545,103850.0,103840.0,1.0691489]
["bitfinex","BTCUSD",1747018340484,0.22528545,103850.0,103840.0,1.1951019]
["bitfinex","BTCUSD",1747018341100,0.22528545,103850.0,103840.0,0.9621019]
["bitfinex","BTCUSD",1747018341786,0.22528545,103850.0,103840.0,0.8754302]
["bitfinex","BTCUSD",1747018342142,0.22528545,103850.0,103840.0,0.8658]
["bitfinex","BTCUSD",1747018342370,0.2398263,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747018343064,0.2022341,103840.0,103830.0,0.76029103]
["bitfinex","BTCUSD",1747018343297,0.2337341,103840.0,103830.0,2.37927737]
["bitfinex","BTCUSD",1747018343515,0.24336402,103840.0,103830.0,2.3600896]
["bitfinex","BTCUSD",1747018343964,0.25299422,103840.0,103830.0,2.3600896]
["bitfinex","BTCUSD",1747018344192,0.04112945,103840.0,103830.0,2.60480745]
["bitfinex","BTCUSD",1747018344418,0.06038901,103840.0,103830.0,2.36008895]
["bitfinex","BTCUSD",1747018344827,0.06038901,103840.0,103830.0,2.36108895]
["bitfinex","BTCUSD",1747018345075,0.06238901,103840.0,103830.0,2.36108895]
["bitfinex","BTCUSD",1747018345319,0.07201902,103840.0,103830.0,2.36108895]
["bitfinex","BTCUSD",1747018345793,0.07301902,103840.0,103830.0,2.70108895]
["bitfinex","BTCUSD",1747018346840,0.07301902,103840.0,103830.0,2.44058995]
["bitfinex","BTCUSD",1747018347041,0.06338901,103840.0,103830.0,2.44058995]
["bitfinex","BTCUSD",1747018347458,0.07301902,103840.0,103830.0,2.44058995]
["bitfinex","BTCUSD",1747018348669,0.07301902,103840.0,103830.0,2.41017595]
["bitfinex","BTCUSD",1747018348872,0.27525322,103840.0,103830.0,2.30239548]
["bitfinex","BTCUSD",1747018349081,0.08264922,103840.0,103830.0,1.47951395]
["bitfinex","BTCUSD",1747018349277,0.08264912,103840.0,103830.0,1.47951395]
["bitfinex","BTCUSD",1747018349581,0.06338901,103840.0,103830.0,1.47951395]
["bitfinex","BTCUSD",1747018349780,0.07301902,103840.0,103830.0,1.47951395]
["bitfinex","BTCUSD",1747018350047,0.08264912,103840.0,103830.0,1.47951395]
["bitfinex","BTCUSD",1747018351980,0.2463643,103840.0,103830.0,0.741]
["bitfinex","BTCUSD",1747018352182,0.2463643,103840.0,103830.0,0.75063112]
["bitfinex","BTCUSD",1747018353062,0.2463643,103840.0,103830.0,0.76026215]
["bitfinex","BTCUSD",1747018353460,0.2463643,103840.0,103830.0,0.741]
["bitfinex","BTCUSD",1747018353703,0.2463643,103840.0,103830.0,0.82768014]
["bitfinex","BTCUSD",1747018353925,0.2463643,103840.0,103830.0,0.64703831]
["bitfinex","BTCUSD",1747018354371,0.2463643,103840.0,103830.0,0.79587425]
["bitfinex","BTCUSD",1747018354596,0.2463643,103840.0,103830.0,1.04059275]
["bitfinex","BTCUSD",1747018355007,0.2463643,103840.0,103830.0,1.0502235]
["bitfinex","BTCUSD",1747018355236,0.2463643,103840.0,103830.0,1.04059275]
["bitfinex","BTCUSD",1747018355454,0.2463643,103840.0,103830.0,1.05022341]
["bitfinex","BTCUSD",1747018356456,0.2463643,103840.0,103830.0,1.0502235]
["bitfinex","BTCUSD",1747018357028,0.2463643,103840.0,103830.0,0.81970724]
["bitfinex","BTCUSD",1747018357232,0.2463643,103840.0,103830.0,0.8293379]
["bitfinex","BTCUSD",1747018357729,0.06338938,103840.0,103830.0,0.82933725]
["bitfinex","BTCUSD",1747018358119,0.06338938,103840.0,103830.0,1.22933725]
["bitfinex","BTCUSD",1747018360604,0.08264968,103840.0,103830.0,1.22933725]
["bitfinex","BTCUSD",1747018367751,0.07301948,103840.0,103830.0,1.22933725]
["bitfinex","BTCUSD",1747018368551,0.08264968,103840.0,103830.0,1.22933725]
["bitfinex","BTCUSD",1747018369908,0.27525368,103840.0,103830.0,1.21970678]
["bitfinex","BTCUSD",1747018370179,0.26562413,103840.0,103830.0,1.21970678]
["bitfinex","BTCUSD",1747018371315,0.25599431,103840.0,103830.0,0.95572687]
["bitfinex","BTCUSD",1747018371548,0.25599431,103840.0,103830.0,1.05160952]
["bitfinex","BTCUSD",1747018371549,0.24864121,103840.0,103830.0,1.05160952]
["bitfinex","BTCUSD",1747018371744,0.24864121,103840.0,103830.0,0.96492938]
["bitfinex","BTCUSD",1747018371950,0.24864121,103840.0,103830.0,0.65160943]
["bitfinex","BTCUSD",1747018372230,0.24864121,103840.0,103830.0,0.76848837]
["bitfinex","BTCUSD",1747018372459,0.24864121,103840.0,103830.0,0.77811921]
["bitfinex","BTCUSD",1747018372661,0.24864121,103840.0,103830.0,1.18774996]
["bitfinex","BTCUSD",1747018374467,0.24864121,103840.0,103830.0,0.86753908]
["bitfinex","BTCUSD",1747018375110,0.24864121,103840.0,103830.0,0.7519665]
["bitfinex","BTCUSD",1747018375328,0.24864121,103840.0,103830.0,0.77122865]
["bitfinex","BTCUSD",1747018375528,0.24864121,103840.0,103830.0,0.84827767]
["bitfinex","BTCUSD",1747018376208,0.24864121,103840.0,103830.0,0.73139864]
["bitfinex","BTCUSD",1747018376407,0.24864121,103840.0,103830.0,1.08102967]
["bitfinex","BTCUSD",1747018376955,0.24864121,103840.0,103830.0,1.21757567]
["bitfinex","BTCUSD",1747018377294,0.24864121,103840.0,103830.0,1.08102967]
["bitfinex","BTCUSD",1747018377843,0.24864121,103840.0,103830.0,1.23527861]
["bitfinex","BTCUSD",1747018378320,0.24864121,103840.0,103830.0,1.22372761]
["bitfinex","BTCUSD",1747018378622,0.24864121,103840.0,103830.0,1.09066061]
["bitfinex","BTCUSD",1747018378917,0.24864121,103840.0,103830.0,1.19722761]
["bitfinex","BTCUSD",1747018379338,0.25355186,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747018381542,0.23295349,103830.0,103820.0,0.73340557]
["bitfinex","BTCUSD",1747018381748,0.23295349,103830.0,103820.0,1.61009457]
["bitfinex","BTCUSD",1747018382151,0.23295349,103830.0,103820.0,1.61972634]
["bitfinex","BTCUSD",1747018382549,0.24258433,103830.0,103820.0,1.62935802]
["bitfinex","BTCUSD",1747018382828,0.0509615,103830.0,103820.0,1.64866931]
["bitfinex","BTCUSD",1747018383016,0.0519615,103830.0,103820.0,1.65333062]
["bitfinex","BTCUSD",1747018383223,0.06159244,103830.0,103820.0,1.65333062]
["bitfinex","BTCUSD",1747018384103,0.05196104,103830.0,103820.0,1.65333062]
["bitfinex","BTCUSD",1747018384349,0.002,103830.0,103820.0,1.76518492]
["bitfinex","BTCUSD",1747018384571,0.002,103830.0,103820.0,2.00990342]
["bitfinex","BTCUSD",1747018384794,0.002,103830.0,103820.0,1.76518492]
["bitfinex","BTCUSD",1747018385023,0.002,103830.0,103820.0,2.00990342]
["bitfinex","BTCUSD",1747018385456,0.002,103830.0,103820.0,1.76518492]
["bitfinex","BTCUSD",1747018388819,0.01163038,103830.0,103820.0,1.76518492]
["bitfinex","BTCUSD",1747018389037,0.01163038,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018389279,0.02126095,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018389504,0.02673038,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018389938,0.03636085,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018390369,0.0171,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018390587,0.02126104,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018390739,0.02126095,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018391603,0.01163038,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018391836,0.002,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018392072,0.01163029,103830.0,103820.0,1.76438492]
["bitfinex","BTCUSD",1747018392291,0.02126076,103830.0,103820.0,1.76438492]
["bitfinex","BTCUSD",1747018392506,0.03089142,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018392715,0.02126076,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018393327,0.03089142,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018393578,0.04659142,103830.0,103820.0,1.74918492]
["bitfinex","BTCUSD",1747018393797,0.07142236,103830.0,103820.0,1.73955343]
["bitfinex","BTCUSD",1747018394611,0.07142236,103830.0,103820.0,1.85531343]
["bitfinex","BTCUSD",1747018394856,0.07142226,103830.0,103820.0,1.61059493]
["bitfinex","BTCUSD",1747018395076,0.07142226,103830.0,103820.0,1.75945913]
["bitfinex","BTCUSD",1747018395263,0.0810532,103830.0,103820.0,1.75945913]
["bitfinex","BTCUSD",1747018395939,0.0810532,103830.0,103820.0,1.75579782]
["bitfinex","BTCUSD",1747018398403,0.06179142,103830.0,103820.0,1.75579782]
["bitfinex","BTCUSD",1747018399448,0.05216076,103830.0,103820.0,1.75579782]
["bitfinex","BTCUSD",1747018399625,0.06179151,103830.0,103820.0,1.75579782]
["bitfinex","BTCUSD",1747018400034,0.0177,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018400245,0.002,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018400424,0.01163038,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018400624,0.02803038,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018401229,0.03766095,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018401513,0.02803038,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018404419,0.0184,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018404791,0.02803029,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018405001,0.0184,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018406493,0.02803029,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018407303,0.0184,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018408107,0.02803029,103830.0,103820.0,1.85165212]
["bitfinex","BTCUSD",1747018409302,0.02803029,103830.0,103820.0,1.92805536]
["bitfinex","BTCUSD",1747018410210,0.03766086,103830.0,103820.0,1.95694536]
["bitfinex","BTCUSD",1747018410453,0.06359152,103830.0,103820.0,1.95694536]
["bitfinex","BTCUSD",1747018410688,0.05396086,103830.0,103820.0,1.95694536]
["bitfinex","BTCUSD",1747018410919,0.05396076,103830.0,103820.0,1.95694536]
["bitfinex","BTCUSD",1747018412477,0.06359133,103830.0,103820.0,1.95694536]
["bitfinex","BTCUSD",1747018412683,0.24658433,103830.0,103820.0,1.15567461]
["bitfinex","BTCUSD",1747018412881,0.24658433,103830.0,103820.0,1.27292344]
["bitfinex","BTCUSD",1747018413095,0.24658433,103830.0,103820.0,1.07047627]
["bitfinex","BTCUSD",1747018413314,0.23695358,103830.0,103820.0,0.7430484]
["bitfinex","BTCUSD",1747018413516,0.23695358,103830.0,103820.0,1.02578027]
["bitfinex","BTCUSD",1747018413723,0.23695358,103830.0,103820.0,1.03541223]
["bitfinex","BTCUSD",1747018414242,0.23695358,103830.0,103820.0,1.11246867]
["bitfinex","BTCUSD",1747018414719,0.23695358,103830.0,103820.0,1.12210053]
["bitfinex","BTCUSD",1747018415342,0.23695358,103830.0,103820.0,1.20627138]
["bitfinex","BTCUSD",1747018417168,0.23695358,103830.0,103820.0,1.10995112]
["bitfinex","BTCUSD",1747018417526,0.23695358,103830.0,103820.0,1.19663961]
["bitfinex","BTCUSD",1747018417722,0.23695358,103830.0,103820.0,1.20627157]
["bitfinex","BTCUSD",1747018418407,0.23695358,103830.0,103820.0,0.79463961]
["bitfinex","BTCUSD",1747018418608,0.23695358,103830.0,103820.0,0.80427147]
["bitfinex","BTCUSD",1747018419223,0.23695358,103830.0,103820.0,1.20427147]
["bitfinex","BTCUSD",1747018421539,0.23695358,103830.0,103820.0,0.87285145]
["bitfinex","BTCUSD",1747018421746,0.23695358,103830.0,103820.0,1.20427157]
["bitfinex","BTCUSD",1747018421950,0.22732255,103830.0,103820.0,1.10795112]
["bitfinex","BTCUSD",1747018422144,0.22732255,103830.0,103820.0,1.11758317]
["bitfinex","BTCUSD",1747018424385,0.22732255,103830.0,103820.0,1.20427157]
["bitfinex","BTCUSD",1747018425493,0.22732255,103830.0,103820.0,1.08210057]
["bitfinex","BTCUSD",1747018426719,0.22732255,103830.0,103820.0,0.3410484]
["bitfinex","BTCUSD",1747018426937,0.2418634,103830.0,103820.0,0.3410484]
["bitfinex","BTCUSD",1747018432790,0.2418634,103830.0,103820.0,0.0010484]
["bitfinex","BTCUSD",1747018433011,0.3377177,103830.0,103820.0,0.0010484]
["bitfinex","BTCUSD",1747018433690,0.3367177,103830.0,103820.0,4.84e-05]
["bitfinex","BTCUSD",1747018433918,0.3387177,103830.0,103820.0,4.84e-05]
["bitfinex","BTCUSD",1747018434156,0.3427177,103830.0,103820.0,0.0010484]
["bitfinex","BTCUSD",1747018434581,0.3437177,103830.0,103820.0,4.84e-05]
["bitfinex","BTCUSD",1747018434834,0.3497177,103830.0,103820.0,0.0010484]
["bitfinex","BTCUSD",1747018435285,0.4653577,103830.0,103820.0,0.0010484]
["bitfinex","BTCUSD",1747018440760,0.6260386,103830.0,103820.0,0.0010484]
["bitfinex","BTCUSD",1747018440972,0.4653577,103830.0,103820.0,0.0010484]
["bitfinex","BTCUSD",1747018444407,0.47131121,103830.0,103820.0,0.0010484]
["bitfinex","BTCUSD",1747018445481,0.63199211,103830.0,103820.0,0.0010484]
["bitfinex","BTCUSD",1747018445933,0.47131121,103830.0,103820.0,0.0010484]
["bitfinex","BTCUSD",1747018447814,0.47131121,103830.0,103820.0,0.00499629]
["bitfinex","BTCUSD",1747018448025,0.47131121,103830.0,103820.0,0.0010484]
["bitfinex","BTCUSD",1747018448187,0.47131121,103830.0,103820.0,0.00499629]
["bitfinex","BTCUSD",1747018448599,0.24442496,103810.0,103800.0,0.38145806]
["bitfinex","BTCUSD",1747018448942,0.24442496,103810.0,103800.0,0.96553306]
["bitfinex","BTCUSD",1747018449392,0.24442496,103810.0,103800.0,0.9981681]
["bitfinex","BTCUSD",1747018449930,0.24642496,103810.0,103800.0,0.9991681]
["bitfinex","BTCUSD",1747018450135,0.24742496,103810.0,103800.0,0.9991681]
["bitfinex","BTCUSD",1747018450394,0.24742496,103810.0,103800.0,0.9830731]
["bitfinex","BTCUSD",1747018451538,0.24742496,103810.0,103800.0,0.94161504]
["bitfinex","BTCUSD",1747018451744,0.24742496,103810.0,103800.0,1.10229594]
["bitfinex","BTCUSD",1747018453162,0.24742496,103810.0,103800.0,0.94161504]
["bitfinex","BTCUSD",1747018453396,0.24742496,103810.0,103800.0,1.07057494]
["bitfinex","BTCUSD",1747018454012,0.24742496,103810.0,103800.0,0.70470094]
["bitfinex","BTCUSD",1747018458062,0.25337847,103810.0,103800.0,0.70470094]
["bitfinex","BTCUSD",1747018458619,0.24374596,103810.0,103800.0,0.70470094]
["bitfinex","BTCUSD",1747018459148,0.24374596,103810.0,103800.0,0.36470094]
["bitfinex","BTCUSD",1747018460878,0.24374596,103810.0,103800.0,0.37433485]
["bitfinex","BTCUSD",1747018461088,0.24374596,103810.0,103800.0,0.36470094]
["bitfinex","BTCUSD",1747018461295,0.43034247,103810.0,103800.0,0.20402004]
["bitfinex","BTCUSD",1747018461492,0.43034247,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747018461493,1.04650337,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747018461862,0.97030201,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747018462018,0.97703107,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747018462237,0.58865279,103800.0,103790.0,0.03260897]
["bitfinex","BTCUSD",1747018462439,0.23125673,103780.0,103770.0,0.18188133]
["bitfinex","BTCUSD",1747018462639,0.23125673,103780.0,103770.0,1.18236327]
["bitfinex","BTCUSD",1747018462869,0.23125673,103780.0,103770.0,1.20749968]
["bitfinex","BTCUSD",1747018463064,0.23125673,103780.0,103770.0,1.217136]
["bitfinex","BTCUSD",1747018463286,0.23125673,103780.0,103770.0,1.20749968]
["bitfinex","BTCUSD",1747018463515,0.23125673,103780.0,103770.0,1.19786327]
["bitfinex","BTCUSD",1747018463721,0.23125673,103780.0,103770.0,1.19800891]
["bitfinex","BTCUSD",1747018464194,0.23225673,103780.0,103770.0,1.01805481]
["bitfinex","BTCUSD",1747018464423,0.2226218,103780.0,103770.0,0.85184154]
["bitfinex","BTCUSD",1747018464634,0.2391218,103780.0,103770.0,0.54260954]
["bitfinex","BTCUSD",1747018465460,0.2391218,103780.0,103770.0,0.72858961]
["bitfinex","BTCUSD",1747018465696,0.2236218,103780.0,103770.0,0.76293275]
["bitfinex","BTCUSD",1747018467937,0.2236218,103780.0,103770.0,1.16293275]
["bitfinex","BTCUSD",1747018468344,0.2389218,103780.0,103770.0,1.16293275]
["bitfinex","BTCUSD",1747018470154,0.22928659,103780.0,103770.0,1.16293275]
["bitfinex","BTCUSD",1747018470366,0.24498659,103780.0,103770.0,1.16293275]
["bitfinex","BTCUSD",1747018478562,0.24498659,103780.0,103770.0,1.31680704]
["bitfinex","BTCUSD",1747018479595,0.24498659,103780.0,103770.0,1.32644373]
["bitfinex","BTCUSD",1747018479735,0.24498659,103780.0,103770.0,1.31680704]
["bitfinex","BTCUSD",1747018481565,0.21398567,103780.0,103770.0,1.53436396]
["bitfinex","BTCUSD",1747018481766,0.23325636,103780.0,103770.0,1.53436424]
["bitfinex","BTCUSD",1747018481966,0.23325636,103780.0,103770.0,1.54400028]
["bitfinex","BTCUSD",1747018482169,0.23325636,103780.0,103770.0,1.52830028]
["bitfinex","BTCUSD",1747018483468,0.24945636,103780.0,103770.0,1.52830028]
["bitfinex","BTCUSD",1747018483925,0.04710543,103780.0,103770.0,1.52830028]
["bitfinex","BTCUSD",1747018484162,0.05674101,103780.0,103770.0,1.52830028]
["bitfinex","BTCUSD",1747018485549,0.05674101,103780.0,103770.0,1.51866424]
["bitfinex","BTCUSD",1747018485752,0.25909203,103780.0,103770.0,1.52830037]
["bitfinex","BTCUSD",1747018487743,0.24945636,103780.0,103770.0,1.53793641]
["bitfinex","BTCUSD",1747018487955,0.25909203,103780.0,103770.0,1.52830037]
["bitfinex","BTCUSD",1747018488953,0.25909286,103780.0,103770.0,1.52830037]
["bitfinex","BTCUSD",1747018489303,0.2494571,103780.0,103770.0,1.52830037]
["bitfinex","BTCUSD",1747018489540,0.24945719,103780.0,103770.0,1.52830037]
["bitfinex","BTCUSD",1747018489756,0.24945719,103780.0,103770.0,1.52830047]
["bitfinex","BTCUSD",1747018490397,0.03090608,103780.0,103770.0,1.54390047]
["bitfinex","BTCUSD",1747018490659,0.002,103780.0,103770.0,1.71421741]
["bitfinex","BTCUSD",1747018490891,0.002,103780.0,103770.0,1.71991741]
["bitfinex","BTCUSD",1747018491108,0.002,103780.0,103770.0,1.71421741]
["bitfinex","BTCUSD",1747018491389,0.002,103780.0,103770.0,1.55353651]
["bitfinex","BTCUSD",1747018495075,0.002,103780.0,103770.0,1.53793651]
["bitfinex","BTCUSD",1747018497092,0.0173,103780.0,103770.0,1.53793651]
["bitfinex","BTCUSD",1747018497319,0.002,103780.0,103770.0,1.53793651]
["bitfinex","BTCUSD",1747018500399,0.0173,103780.0,103770.0,1.53793651]
["bitfinex","BTCUSD",1747018501653,0.0173,103780.0,103770.0,1.65325651]
["bitfinex","BTCUSD",1747018504801,0.02693493,103780.0,103770.0,1.65325651]
["bitfinex","BTCUSD",1747018505360,0.002,103780.0,103770.0,1.82933741]
["bitfinex","BTCUSD",1747018505807,0.002,103780.0,103770.0,1.66865651]
["bitfinex","BTCUSD",1747018506032,0.002,103780.0,103770.0,1.65325651]
["bitfinex","BTCUSD",1747018510770,0.002,103780.0,103740.0,0.01453183]
["bitfinex","BTCUSD",1747018510771,0.01,103750.0,103740.0,0.01453183]
["bitfinex","BTCUSD",1747018510984,0.24805029,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018511196,0.24805029,103750.0,103740.0,0.45497347]
["bitfinex","BTCUSD",1747018511197,0.36329029,103750.0,103740.0,0.45497347]
["bitfinex","BTCUSD",1747018511447,0.34874944,103750.0,103740.0,0.51653891]
["bitfinex","BTCUSD",1747018511598,0.36329029,103750.0,103740.0,0.51653891]
["bitfinex","BTCUSD",1747018511817,0.52397119,103750.0,103740.0,0.51653891]
["bitfinex","BTCUSD",1747018512018,0.52397119,103750.0,103740.0,0.07658193]
["bitfinex","BTCUSD",1747018512261,0.69602685,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018512995,0.42779344,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018513271,0.70371434,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018513431,0.54203344,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018513621,0.55003344,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018513820,0.78857746,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018514026,0.90393746,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018514657,0.90493746,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018514906,0.35190459,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018515147,0.58250459,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018515350,0.58850459,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018516134,0.8337361,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018522345,0.57340459,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018522964,0.57328459,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018523577,0.55728459,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018523796,0.55728459,103750.0,103740.0,0.02519449]
["bitfinex","BTCUSD",1747018524008,0.55728459,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018525975,0.32680459,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018526180,0.21640944,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018526596,0.02363827,103750.0,103740.0,0.10177164]
["bitfinex","BTCUSD",1747018526835,0.014,103750.0,103740.0,2.14581109]
["bitfinex","BTCUSD",1747018527053,0.02363781,103750.0,103740.0,2.25686539]
["bitfinex","BTCUSD",1747018527266,0.03327589,103750.0,103740.0,2.25686539]
["bitfinex","BTCUSD",1747018527480,0.48599551,103750.0,103740.0,1.87440079]
["bitfinex","BTCUSD",1747018527697,0.46527941,103750.0,103740.0,0.45087079]
["bitfinex","BTCUSD",1747018527921,0.57567456,103750.0,103740.0,0.01501649]
["bitfinex","BTCUSD",1747018528146,0.02892243,103720.0,103710.0,0.05749405]
["bitfinex","BTCUSD",1747018528372,0.21210933,103720.0,103710.0,0.936337]
["bitfinex","BTCUSD",1747018528608,0.21210933,103720.0,103710.0,0.53996688]
["bitfinex","BTCUSD",1747018528820,0.21210933,103720.0,103710.0,0.87996688]
["bitfinex","BTCUSD",1747018529034,0.21210933,103720.0,103710.0,0.97582118]
["bitfinex","BTCUSD",1747018529463,0.21310933,103720.0,103710.0,0.98546345]
["bitfinex","BTCUSD",1747018529888,0.21210933,103720.0,103710.0,0.98546345]
["bitfinex","BTCUSD",1747018530098,0.21210933,103720.0,103710.0,1.07224379]
["bitfinex","BTCUSD",1747018530306,0.21210933,103720.0,103710.0,1.08188587]
["bitfinex","BTCUSD",1747018530528,0.21410933,103720.0,103710.0,1.10812786]
["bitfinex","BTCUSD",1747018530737,0.01164059,103720.0,103710.0,1.40160286]
["bitfinex","BTCUSD",1747018530934,0.03092225,103720.0,103710.0,1.40160286]
["bitfinex","BTCUSD",1747018531189,0.002,103720.0,103710.0,1.40160286]
["bitfinex","BTCUSD",1747018531402,0.02128119,103720.0,103710.0,1.40160286]
["bitfinex","BTCUSD",1747018531923,0.02428119,103720.0,103710.0,1.40160286]
["bitfinex","BTCUSD",1747018532123,0.03392206,103720.0,103710.0,1.40160286]
["bitfinex","BTCUSD",1747018532355,0.03392206,103720.0,103710.0,1.15637135]
["bitfinex","BTCUSD",1747018532559,0.04356321,103720.0,103710.0,1.14672973]
["bitfinex","BTCUSD",1747018532766,0.04356321,103720.0,103710.0,1.40160286]
["bitfinex","BTCUSD",1747018533830,0.03392206,103720.0,103710.0,1.40160286]
["bitfinex","BTCUSD",1747018534236,0.02428119,103720.0,103710.0,1.40160286]
["bitfinex","BTCUSD",1747018534424,0.0146405,103720.0,103710.0,1.40160286]
["bitfinex","BTCUSD",1747018534653,0.005,103720.0,103710.0,1.64683437]
["bitfinex","BTCUSD",1747018534861,0.005,103720.0,103710.0,1.66203437]
["bitfinex","BTCUSD",1747018535113,0.005,103720.0,103710.0,1.75788867]
["bitfinex","BTCUSD",1747018536557,0.005,103720.0,103710.0,1.87312867]
["bitfinex","BTCUSD",1747018536766,0.00748469,103750.0,103740.0,0.46193319]
["bitfinex","BTCUSD",1747018536974,0.00748469,103750.0,103740.0,3.20193018]
["bitfinex","BTCUSD",1747018537258,0.0171225,103750.0,103740.0,2.95669867]
["bitfinex","BTCUSD",1747018537438,0.0171225,103750.0,103740.0,2.87725267]
["bitfinex","BTCUSD",1747018537646,0.00748469,103750.0,103740.0,2.87725267]
["bitfinex","BTCUSD",1747018537846,0.0171225,103750.0,103740.0,2.87725267]
["bitfinex","BTCUSD",1747018538049,0.0327604,103750.0,103740.0,2.87725267]
["bitfinex","BTCUSD",1747018538591,0.0277604,103750.0,103740.0,2.53141167]
["bitfinex","BTCUSD",1747018538796,0.0277604,103750.0,103740.0,2.31182167]
["bitfinex","BTCUSD",1747018539064,0.28145713,103750.0,103740.0,1.889824]
["bitfinex","BTCUSD",1747018539211,0.31623357,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747018540170,0.55702872,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747018541188,0.56373801,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747018541635,0.44853801,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747018541832,0.56373801,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747018543379,0.48753665,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747018546558,0.56373801,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747018546782,0.81896952,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747018547417,0.73676816,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747018547877,0.73776816,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747018548096,0.72776816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018548314,0.73876816,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747018548528,0.73876816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018548739,0.74576816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018549823,0.77963168,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018551617,0.81841936,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018552047,0.78455584,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018552264,0.74576816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018552894,0.77963168,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018553321,0.74576816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018553750,0.98099967,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018553956,0.79576816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018554166,0.73576816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018554376,0.73576816,103750.0,103740.0,0.00559155]
["bitfinex","BTCUSD",1747018554599,0.78573822,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018554839,0.77573822,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018555317,0.73576816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018555768,0.73576816,103750.0,103740.0,0.00588134]
["bitfinex","BTCUSD",1747018555996,0.3607958,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018556217,0.83738731,103750.0,103740.0,0.00588344]
["bitfinex","BTCUSD",1747018556442,0.85192816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018556660,0.85192816,103750.0,103740.0,0.00588362]
["bitfinex","BTCUSD",1747018556854,0.85192816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018557055,0.85192816,103750.0,103740.0,0.00622665]
["bitfinex","BTCUSD",1747018557311,0.85192816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018557515,0.62056816,103750.0,103740.0,0.00622665]
["bitfinex","BTCUSD",1747018557750,0.85192816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018557988,0.85192816,103750.0,103740.0,0.00622665]
["bitfinex","BTCUSD",1747018558227,0.85192816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018558452,0.85192816,103750.0,103740.0,0.00622665]
["bitfinex","BTCUSD",1747018558683,0.85192816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018558907,0.83672816,103750.0,103740.0,0.00622665]
["bitfinex","BTCUSD",1747018559138,0.83672816,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018559353,0.59149665,103750.0,103740.0,0.00620799]
["bitfinex","BTCUSD",1747018559565,0.3300958,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747018559772,0.3300958,103750.0,103740.0,0.00619722]
["bitfinex","BTCUSD",1747018559773,0.4463358,103750.0,103740.0,0.00619722]
["bitfinex","BTCUSD",1747018559979,0.4463358,103750.0,103740.0,0.02229722]
["bitfinex","BTCUSD",1747018560184,0.4463358,103750.0,103740.0,0.07009522]
["bitfinex","BTCUSD",1747018560434,0.45416736,103750.0,103740.0,0.07009522]
["bitfinex","BTCUSD",1747018560669,0.43962651,103750.0,103740.0,0.07009522]
["bitfinex","BTCUSD",1747018560927,0.45416736,103750.0,103740.0,0.07009522]
["bitfinex","BTCUSD",1747018561166,0.69939887,103750.0,103740.0,0.05399522]
["bitfinex","BTCUSD",1747018561435,0.71569887,103750.0,103740.0,0.00619722]
["bitfinex","BTCUSD",1747018561665,0.73209887,103750.0,103740.0,0.00619722]
["bitfinex","BTCUSD",1747018563137,0.84721887,103750.0,103740.0,0.00619722]
["bitfinex","BTCUSD",1747018564141,0.61585887,103750.0,103740.0,0.00619722]
["bitfinex","BTCUSD",1747018564374,0.84721887,103750.0,103740.0,0.00619722]
["bitfinex","BTCUSD",1747018564825,0.85392247,103750.0,103740.0,0.00619722]
["bitfinex","BTCUSD",1747018565055,1.09915398,103750.0,103740.0,0.00619722]
["bitfinex","BTCUSD",1747018565277,0.22667016,103710.0,103700.0,0.00547403]
["bitfinex","BTCUSD",1747018565537,0.79015389,103710.0,103700.0,0.00547403]
["bitfinex","BTCUSD",1747018565765,0.81509597,103710.0,103700.0,0.00547403]
["bitfinex","BTCUSD",1747018566690,0.22185677,103670.0,103660.0,0.0771617]
["bitfinex","BTCUSD",1747018566949,0.01929104,103670.0,103660.0,0.2196649]
["bitfinex","BTCUSD",1747018567165,0.03858283,103670.0,103660.0,0.38833511]
["bitfinex","BTCUSD",1747018567392,0.02893684,103670.0,103660.0,1.77594338]
["bitfinex","BTCUSD",1747018567612,0.01929104,103670.0,103660.0,2.15495714]
["bitfinex","BTCUSD",1747018567861,0.02893684,103670.0,103660.0,2.15495714]
["bitfinex","BTCUSD",1747018568074,0.03042084,103670.0,103660.0,2.15595714]
["bitfinex","BTCUSD",1747018568324,0.03042084,103670.0,103660.0,2.04020953]
["bitfinex","BTCUSD",1747018568325,0.22334068,103670.0,103660.0,2.04020953]
["bitfinex","BTCUSD",1747018568580,0.22334105,103670.0,103660.0,1.44411686]
["bitfinex","BTCUSD",1747018568793,0.02077504,103670.0,103660.0,1.70864072]
["bitfinex","BTCUSD",1747018569027,0.03042093,103670.0,103660.0,1.70864072]
["bitfinex","BTCUSD",1747018569256,0.04006673,103670.0,103660.0,1.70864072]
["bitfinex","BTCUSD",1747018569475,0.24263256,103670.0,103660.0,1.70864081]
["bitfinex","BTCUSD",1747018569697,0.04006738,103670.0,103660.0,1.704748]
["bitfinex","BTCUSD",1747018569921,0.01212943,103670.0,103660.0,1.72939427]
["bitfinex","BTCUSD",1747018570144,0.03142075,103670.0,103660.0,1.72939427]
["bitfinex","BTCUSD",1747018570358,0.03142075,103670.0,103660.0,2.12939427]
["bitfinex","BTCUSD",1747018570603,0.21613555,103670.0,103660.0,1.5108141]
["bitfinex","BTCUSD",1747018570819,0.21469525,103670.0,103660.0,1.18149813]
["bitfinex","BTCUSD",1747018571027,0.21469525,103670.0,103660.0,1.35530753]
["bitfinex","BTCUSD",1747018571238,0.21469525,103670.0,103660.0,1.43248291]
["bitfinex","BTCUSD",1747018571449,0.21469525,103670.0,103660.0,1.84212964]
["bitfinex","BTCUSD",1747018571658,0.21469525,103670.0,103660.0,1.85177619]
["bitfinex","BTCUSD",1747018572075,0.21469525,103670.0,103660.0,1.59689813]
["bitfinex","BTCUSD",1747018572274,0.21469525,103670.0,103660.0,1.84212964]
["bitfinex","BTCUSD",1747018572479,0.21469525,103670.0,103660.0,1.59689813]
["bitfinex","BTCUSD",1747018572686,0.21469525,103670.0,103660.0,0.9544051]
["bitfinex","BTCUSD",1747018572860,0.21469525,103670.0,103660.0,1.19963661]
["bitfinex","BTCUSD",1747018574083,0.21469525,103670.0,103660.0,1.20928353]
["bitfinex","BTCUSD",1747018574419,0.20504973,103670.0,103660.0,1.19963661]
["bitfinex","BTCUSD",1747018574783,0.21469525,103670.0,103660.0,1.22498353]
["bitfinex","BTCUSD",1747018574976,0.22434114,103670.0,103660.0,1.21533661]
["bitfinex","BTCUSD",1747018575802,0.2243404,103670.0,103660.0,1.23462979]
["bitfinex","BTCUSD",1747018576018,0.23398629,103670.0,103660.0,1.23463035]
["bitfinex","BTCUSD",1747018576239,0.23398629,103670.0,103660.0,1.22498353]
["bitfinex","BTCUSD",1747018576476,0.23398629,103670.0,103660.0,1.21533661]
["bitfinex","BTCUSD",1747018576477,0.22434105,103670.0,103660.0,1.21533661]
["bitfinex","BTCUSD",1747018576959,0.22434105,103670.0,103660.0,1.23463026]
["bitfinex","BTCUSD",1747018577390,0.22434105,103670.0,103660.0,1.22498353]
["bitfinex","BTCUSD",1747018577592,0.21469553,103670.0,103660.0,1.21533661]
["bitfinex","BTCUSD",1747018577809,0.21469553,103670.0,103660.0,1.22498353]
["bitfinex","BTCUSD",1747018578009,0.21469553,103670.0,103660.0,1.24427671]
["bitfinex","BTCUSD",1747018578455,0.22434152,103670.0,103660.0,1.30215834]
["bitfinex","BTCUSD",1747018578656,0.21469581,103670.0,103660.0,0.9701051]
["bitfinex","BTCUSD",1747018578783,0.21469581,103670.0,103660.0,1.2925117]
["bitfinex","BTCUSD",1747018578986,0.21469581,103670.0,103660.0,1.30215825]
["bitfinex","BTCUSD",1747018579190,0.21469581,103670.0,103660.0,1.3118047]
["bitfinex","BTCUSD",1747018579464,0.21469581,103670.0,103660.0,1.30215825]
["bitfinex","BTCUSD",1747018579990,0.21469581,103670.0,103660.0,1.2925117]
["bitfinex","BTCUSD",1747018580201,0.21469581,103670.0,103660.0,1.30215825]
["bitfinex","BTCUSD",1747018580649,0.21469581,103670.0,103660.0,1.3118047]
["bitfinex","BTCUSD",1747018581130,0.00248409,103670.0,103660.0,1.30215825]
["bitfinex","BTCUSD",1747018581374,0.01212924,103670.0,103660.0,1.40765882]
["bitfinex","BTCUSD",1747018582231,0.00248409,103670.0,103660.0,1.40765882]
["bitfinex","BTCUSD",1747018586062,0.002,103730.0,103710.0,0.0154]
["bitfinex","BTCUSD",1747018586293,0.01163976,103730.0,103720.0,0.60797551]
["bitfinex","BTCUSD",1747018586516,0.01163957,103730.0,103720.0,0.58409181]
["bitfinex","BTCUSD",1747018586746,0.01163957,103730.0,103720.0,0.0958543]
["bitfinex","BTCUSD",1747018586747,0.02271963,103730.0,103720.0,0.0958543]
["bitfinex","BTCUSD",1747018586965,0.02271963,103730.0,103720.0,0.2955123]
["bitfinex","BTCUSD",1747018586966,0.01307987,103730.0,103720.0,0.2955123]
["bitfinex","BTCUSD",1747018587179,0.002,103730.0,103720.0,0.2955123]
["bitfinex","BTCUSD",1747018587399,0.0034403,103730.0,103720.0,0.54088913]
["bitfinex","BTCUSD",1747018587652,0.02271981,103730.0,103720.0,0.29565762]
["bitfinex","BTCUSD",1747018587881,0.01307996,103730.0,103720.0,0.21979262]
["bitfinex","BTCUSD",1747018588342,0.01307996,103730.0,103720.0,0.20741762]
["bitfinex","BTCUSD",1747018588545,0.02271981,103730.0,103720.0,0.29418857]
["bitfinex","BTCUSD",1747018588965,0.03991981,103730.0,103720.0,0.28854788]
["bitfinex","BTCUSD",1747018589139,0.03991981,103730.0,103720.0,0.17712988]
["bitfinex","BTCUSD",1747018589140,0.04955985,103730.0,103720.0,0.17712988]
["bitfinex","BTCUSD",1747018589355,0.04955985,103730.0,103720.0,0.40207057]
["bitfinex","BTCUSD",1747018589583,0.03991981,103730.0,103720.0,0.40207075]
["bitfinex","BTCUSD",1747018590020,0.04955985,103730.0,103720.0,0.42135222]
["bitfinex","BTCUSD",1747018590877,0.0206403,103730.0,103720.0,0.42135222]
["bitfinex","BTCUSD",1747018591100,0.004,103730.0,103720.0,0.66658373]
["bitfinex","BTCUSD",1747018591531,0.01363957,103730.0,103720.0,0.66658373]
["bitfinex","BTCUSD",1747018591761,0.004,103730.0,103720.0,0.42135222]
["bitfinex","BTCUSD",1747018591936,0.01363957,103730.0,103720.0,0.42135222]
["bitfinex","BTCUSD",1747018592178,0.004,103730.0,103720.0,0.42135222]
["bitfinex","BTCUSD",1747018592359,0.01363966,103730.0,103720.0,0.42135222]
["bitfinex","BTCUSD",1747018592573,0.004,103730.0,103720.0,0.42135222]
["bitfinex","BTCUSD",1747018593005,0.004,103730.0,103720.0,0.43675222]
["bitfinex","BTCUSD",1747018593256,0.004,103730.0,103720.0,0.68198373]
["bitfinex","BTCUSD",1747018593510,0.004,103730.0,103720.0,1.25131803]
["bitfinex","BTCUSD",1747018594111,0.004,103730.0,103720.0,1.65131803]
["bitfinex","BTCUSD",1747018595166,0.004,103730.0,103720.0,1.89654954]
["bitfinex","BTCUSD",1747018595838,0.004,103730.0,103720.0,1.65131803]
["bitfinex","BTCUSD",1747018596063,0.003,103730.0,103720.0,1.64831803]
["bitfinex","BTCUSD",1747018596266,0.002,103730.0,103720.0,1.89254954]
["bitfinex","BTCUSD",1747018596480,0.003,103730.0,103720.0,1.65331803]
["bitfinex","BTCUSD",1747018596694,0.004,103730.0,103720.0,1.65431803]
["bitfinex","BTCUSD",1747018597084,0.004,103730.0,103720.0,1.89954954]
["bitfinex","BTCUSD",1747018597763,0.004,103730.0,103720.0,1.65431803]
["bitfinex","BTCUSD",1747018599897,0.004,103730.0,103720.0,1.89954954]
["bitfinex","BTCUSD",1747018600684,0.004,103730.0,103720.0,1.65431803]
["bitfinex","BTCUSD",1747018601298,0.004,103730.0,103720.0,1.40908652]
["bitfinex","BTCUSD",1747018601510,0.004,103730.0,103720.0,1.65431803]
["bitfinex","BTCUSD",1747018602106,0.004,103730.0,103720.0,1.89954954]
["bitfinex","BTCUSD",1747018603459,0.002,103750.0,103740.0,0.93331724]
["bitfinex","BTCUSD",1747018603663,0.002,103750.0,103740.0,4.76558884]
["bitfinex","BTCUSD",1747018604453,0.002,103750.0,103740.0,5.16558884]
["bitfinex","BTCUSD",1747018604677,0.002,103750.0,103740.0,3.30457533]
["bitfinex","BTCUSD",1747018604933,0.002,103750.0,103740.0,3.54980684]
["bitfinex","BTCUSD",1747018605151,0.003,103750.0,103740.0,3.54980684]
["bitfinex","BTCUSD",1747018606044,0.003,103750.0,103740.0,3.58835831]
["bitfinex","BTCUSD",1747018606618,0.006,103750.0,103740.0,3.58935831]
["bitfinex","BTCUSD",1747018607234,0.006,103750.0,103740.0,3.60595831]
["bitfinex","BTCUSD",1747018608043,0.003,103750.0,103740.0,3.60495831]
["bitfinex","BTCUSD",1747018608254,0.002,103750.0,103740.0,3.60495831]
["bitfinex","BTCUSD",1747018608785,0.002,103750.0,103740.0,3.60695831]
["bitfinex","BTCUSD",1747018609252,0.004,103750.0,103740.0,3.60795831]
["bitfinex","BTCUSD",1747018610881,0.004,103750.0,103740.0,3.44444949]
["bitfinex","BTCUSD",1747018611105,0.004,103750.0,103740.0,3.50228638]
["bitfinex","BTCUSD",1747018611374,0.004,103750.0,103740.0,3.53120371]
["bitfinex","BTCUSD",1747018611606,0.004,103750.0,103740.0,3.51460371]
["bitfinex","BTCUSD",1747018616035,0.004,103750.0,103740.0,3.53020371]
["bitfinex","BTCUSD",1747018616270,0.004,103750.0,103740.0,3.54530371]
["bitfinex","BTCUSD",1747018617360,0.004,103750.0,103740.0,3.51460371]
["bitfinex","BTCUSD",1747018618191,0.004,103750.0,103740.0,3.31287871]
["bitfinex","BTCUSD",1747018618610,0.0361,103750.0,103740.0,3.31360859]
["bitfinex","BTCUSD",1747018618846,0.0361,103750.0,103740.0,3.43172859]
["bitfinex","BTCUSD",1747018619046,0.0206,103750.0,103740.0,3.43168859]
["bitfinex","BTCUSD",1747018619683,0.004,103750.0,103740.0,3.43168859]
["bitfinex","BTCUSD",1747018619883,0.004,103750.0,103740.0,3.44748859]
["bitfinex","BTCUSD",1747018622421,0.004,103750.0,103740.0,3.46288859]
["bitfinex","BTCUSD",1747018625893,0.004,103750.0,103740.0,3.43168859]
["bitfinex","BTCUSD",1747018628217,0.004,103750.0,103740.0,3.44788859]
["bitfinex","BTCUSD",1747018628649,0.004,103750.0,103740.0,3.46298859]
["bitfinex","BTCUSD",1747018628872,0.04363586,103770.0,103760.0,0.67196901]
["bitfinex","BTCUSD",1747018629128,0.05327181,103770.0,103760.0,2.92290415]
["bitfinex","BTCUSD",1747018629335,0.0175,103770.0,103760.0,3.26398996]
["bitfinex","BTCUSD",1747018629799,0.0175,103770.0,103760.0,3.64017593]
["bitfinex","BTCUSD",1747018630016,0.0175,103770.0,103760.0,3.66045015]
["bitfinex","BTCUSD",1747018630198,0.0225,103770.0,103760.0,3.6746856]
["bitfinex","BTCUSD",1747018630653,0.0175,103770.0,103760.0,3.6736856]
["bitfinex","BTCUSD",1747018631115,0.0331,103770.0,103760.0,3.42845409]
["bitfinex","BTCUSD",1747018631347,0.0361,103770.0,103760.0,3.42845409]
["bitfinex","BTCUSD",1747018631570,0.0331,103770.0,103760.0,3.42845409]
["bitfinex","BTCUSD",1747018632012,0.0341,103770.0,103760.0,3.42845409]
["bitfinex","BTCUSD",1747018632228,0.0185,103770.0,103760.0,3.6736856]
["bitfinex","BTCUSD",1747018632439,0.0185,103770.0,103760.0,3.42845409]
["bitfinex","BTCUSD",1747018632440,0.0205,103770.0,103760.0,3.42845409]
["bitfinex","BTCUSD",1747018633473,0.0205,103770.0,103760.0,3.6736856]
["bitfinex","BTCUSD",1747018633650,0.005,103770.0,103760.0,3.7913256]
["bitfinex","BTCUSD",1747018633987,0.005,103770.0,103760.0,3.6615633]
["bitfinex","BTCUSD",1747018634198,0.015,103780.0,103760.0,3.65858852]
["bitfinex","BTCUSD",1747018634410,0.015,103780.0,103770.0,4.52973425]
["bitfinex","BTCUSD",1747018634630,0.015,103780.0,103770.0,4.50343389]
["bitfinex","BTCUSD",1747018634837,0.015,103780.0,103770.0,4.11192385]
["bitfinex","BTCUSD",1747018635047,0.015,103780.0,103770.0,4.51192385]
["bitfinex","BTCUSD",1747018635493,0.015,103780.0,103770.0,2.33687734]
["bitfinex","BTCUSD",1747018635494,0.0315,103780.0,103770.0,2.33687734]
["bitfinex","BTCUSD",1747018635917,0.0305,103780.0,103770.0,2.92210885]
["bitfinex","BTCUSD",1747018636126,0.0315,103780.0,103770.0,3.04018885]
["bitfinex","BTCUSD",1747018636337,0.0345,103780.0,103770.0,2.79595734]
["bitfinex","BTCUSD",1747018636553,0.0345,103780.0,103770.0,3.04118885]
["bitfinex","BTCUSD",1747018636769,0.019,103780.0,103770.0,3.04118885]
["bitfinex","BTCUSD",1747018637186,0.0345,103780.0,103770.0,3.04118885]
["bitfinex","BTCUSD",1747018638378,0.019,103780.0,103770.0,3.04118885]
["bitfinex","BTCUSD",1747018638598,0.004,103780.0,103770.0,3.04118885]
["bitfinex","BTCUSD",1747018643311,0.0202,103780.0,103770.0,2.99411258]
["bitfinex","BTCUSD",1747018643551,0.004,103780.0,103770.0,2.99411258]
["bitfinex","BTCUSD",1747018645758,0.004,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018645960,0.0194,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018646171,0.0194,103780.0,103770.0,2.56146973]
["bitfinex","BTCUSD",1747018646383,0.0194,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018650800,0.0359,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018651808,0.0359,103780.0,103770.0,2.80670124]
["bitfinex","BTCUSD",1747018652036,0.0359,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018654500,0.04553502,103780.0,103770.0,2.80670124]
["bitfinex","BTCUSD",1747018654703,0.04553493,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018654816,0.05517004,103780.0,103770.0,2.80670124]
["bitfinex","BTCUSD",1747018655013,0.04553493,103780.0,103770.0,2.80670124]
["bitfinex","BTCUSD",1747018655256,0.04553493,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018655732,0.0359,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018656690,0.04553493,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018657322,0.0359,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018657954,0.04553493,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018658157,0.0359,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018660231,0.0194,103780.0,103770.0,3.05193275]
["bitfinex","BTCUSD",1747018661158,0.0164,103780.0,103770.0,3.05093275]
["bitfinex","BTCUSD",1747018661385,0.015,103790.0,103780.0,0.4170851]
["bitfinex","BTCUSD",1747018661578,0.30371502,103810.0,103800.0,0.42670435]
["bitfinex","BTCUSD",1747018661837,0.30419971,103810.0,103800.0,2.61677951]
["bitfinex","BTCUSD",1747018662009,0.2945672,103810.0,103800.0,1.94530388]
["bitfinex","BTCUSD",1747018662222,0.3105672,103810.0,103800.0,1.86617569]
["bitfinex","BTCUSD",1747018662433,0.3105672,103810.0,103800.0,1.75255932]
["bitfinex","BTCUSD",1747018662650,0.3105672,103810.0,103800.0,1.81783283]
["bitfinex","BTCUSD",1747018662894,0.30093441,103810.0,103800.0,1.31974888]
["bitfinex","BTCUSD",1747018663078,0.30093441,103810.0,103800.0,1.3293826]
["bitfinex","BTCUSD",1747018663663,0.22873305,103810.0,103800.0,1.3293826]
["bitfinex","BTCUSD",1747018664047,0.23473305,103810.0,103800.0,1.3303826]
["bitfinex","BTCUSD",1747018664255,0.25073305,103810.0,103800.0,1.32074888]
["bitfinex","BTCUSD",1747018664677,0.25073305,103810.0,103800.0,1.33038242]
["bitfinex","BTCUSD",1747018664678,0.26036575,103810.0,103800.0,1.33038242]
["bitfinex","BTCUSD",1747018664896,0.26036575,103810.0,103800.0,1.33038251]
["bitfinex","BTCUSD",1747018665096,0.26036575,103810.0,103800.0,1.3303826]
["bitfinex","BTCUSD",1747018665735,0.26036575,103810.0,103800.0,1.34001623]
["bitfinex","BTCUSD",1747018665934,0.26036575,103810.0,103800.0,1.1911166]
["bitfinex","BTCUSD",1747018666145,0.26036575,103810.0,103800.0,1.21038367]
["bitfinex","BTCUSD",1747018666348,0.26036575,103810.0,103800.0,1.20074976]
["bitfinex","BTCUSD",1747018666703,0.06770388,103810.0,103800.0,1.20074976]
["bitfinex","BTCUSD",1747018666914,0.06770388,103810.0,103800.0,1.21038311]
["bitfinex","BTCUSD",1747018667851,0.06770388,103810.0,103800.0,1.20074976]
["bitfinex","BTCUSD",1747018668032,0.06914418,103810.0,103800.0,1.20074976]
["bitfinex","BTCUSD",1747018668607,0.06914418,103810.0,103800.0,1.0306842]
["bitfinex","BTCUSD",1747018668808,0.26180384,103810.0,103800.0,0.79331286]
["bitfinex","BTCUSD",1747018669032,0.26036354,103810.0,103800.0,0.79331286]
["bitfinex","BTCUSD",1747018670294,0.26036354,103810.0,103800.0,0.85111632]
["bitfinex","BTCUSD",1747018670710,0.26036354,103810.0,103800.0,1.19111632]
["bitfinex","BTCUSD",1747018670942,0.26036354,103810.0,103800.0,1.18148269]
["bitfinex","BTCUSD",1747018671124,0.26036354,103810.0,103800.0,1.20074986]
["bitfinex","BTCUSD",1747018673323,0.26036354,103810.0,103800.0,1.11620052]
["bitfinex","BTCUSD",1747018673865,0.25636354,103810.0,103800.0,1.11620052]
["bitfinex","BTCUSD",1747018674080,0.25036354,103810.0,103800.0,1.11520052]
["bitfinex","BTCUSD",1747018674324,0.25236354,103810.0,103800.0,1.11520052]
["bitfinex","BTCUSD",1747018675171,0.25236354,103810.0,103800.0,1.12483396]
["bitfinex","BTCUSD",1747018675378,0.07433621,103810.0,103800.0,1.1258335]
["bitfinex","BTCUSD",1747018675595,0.08396919,103810.0,103800.0,1.1258335]
["bitfinex","BTCUSD",1747018675798,0.03907044,103810.0,103800.0,1.28651521]
["bitfinex","BTCUSD",1747018676254,0.04870286,103810.0,103800.0,1.28651521]
["bitfinex","BTCUSD",1747018676467,0.04870286,103810.0,103800.0,1.68651521]
["bitfinex","BTCUSD",1747018676884,0.25810346,103810.0,103800.0,0.56699119]
["bitfinex","BTCUSD",1747018677085,0.25666316,103810.0,103800.0,0.63442846]
["bitfinex","BTCUSD",1747018677290,0.25666316,103810.0,103800.0,0.64406218]
["bitfinex","BTCUSD",1747018680268,0.24703065,103810.0,103800.0,0.45459319]
["bitfinex","BTCUSD",1747018680435,0.34288495,103810.0,103800.0,0.37968605]
["bitfinex","BTCUSD",1747018683578,0.34288495,103810.0,103800.0,0.43748951]
["bitfinex","BTCUSD",1747018683772,0.33325216,103810.0,103800.0,0.37968605]
["bitfinex","BTCUSD",1747018683987,0.33325216,103810.0,103800.0,0.44712332]
["bitfinex","BTCUSD",1747018684207,0.33325216,103810.0,103800.0,0.52595813]
["bitfinex","BTCUSD",1747018684411,0.24703065,103810.0,103800.0,0.95033087]
["bitfinex","BTCUSD",1747018684543,0.24703065,103810.0,103800.0,0.94069733]
["bitfinex","BTCUSD",1747018684952,0.24703065,103810.0,103800.0,0.95033096]
["bitfinex","BTCUSD",1747018685147,0.24703065,103810.0,103800.0,0.9599645]
["bitfinex","BTCUSD",1747018685549,0.25666316,103810.0,103800.0,0.96959794]
["bitfinex","BTCUSD",1747018685938,0.07363648,103810.0,103800.0,0.9792312]
["bitfinex","BTCUSD",1747018686146,0.05833648,103810.0,103800.0,0.9792312]
["bitfinex","BTCUSD",1747018686761,0.05833538,103810.0,103800.0,0.9792312]
["bitfinex","BTCUSD",1747018687145,0.05833519,103810.0,103800.0,0.9957312]
["bitfinex","BTCUSD",1747018687364,0.0134382,103810.0,103800.0,1.2406104]
["bitfinex","BTCUSD",1747018687591,0.02307044,103810.0,103800.0,1.2406104]
["bitfinex","BTCUSD",1747018687791,0.02307044,103810.0,103800.0,0.9957312]
["bitfinex","BTCUSD",1747018688236,0.0134382,103810.0,103800.0,0.9957312]
["bitfinex","BTCUSD",1747018688410,0.02307044,103810.0,103800.0,0.9957312]
["bitfinex","BTCUSD",1747018688611,0.01607044,103810.0,103800.0,1.3947312]
["bitfinex","BTCUSD",1747018688903,0.02870277,103810.0,103800.0,1.3947312]
["bitfinex","BTCUSD",1747018689120,0.0094382,103810.0,103800.0,1.4905855]
["bitfinex","BTCUSD",1747018689332,0.0094382,103810.0,103800.0,1.7504647]
["bitfinex","BTCUSD",1747018689534,0.0094382,103810.0,103800.0,1.8659047]
["bitfinex","BTCUSD",1747018691761,0.0094382,103810.0,103800.0,1.48721865]
["bitfinex","BTCUSD",1747018692256,0.0094382,103810.0,103800.0,1.52690508]
["bitfinex","BTCUSD",1747018693088,0.0094382,103810.0,103800.0,1.52890508]
["bitfinex","BTCUSD",1747018693302,0.0064382,103810.0,103800.0,1.52890508]
["bitfinex","BTCUSD",1747018693749,0.0064382,103810.0,103800.0,1.86890508]
["bitfinex","BTCUSD",1747018694222,0.0064382,103810.0,103800.0,1.98434508]
["bitfinex","BTCUSD",1747018694681,0.0074382,103810.0,103800.0,1.98434508]
["bitfinex","BTCUSD",1747018698103,0.0074382,103810.0,103800.0,1.81214295]
["bitfinex","BTCUSD",1747018699005,0.0074382,103810.0,103800.0,1.82177676]
["bitfinex","BTCUSD",1747018699657,0.0074382,103810.0,103800.0,1.87958022]
["bitfinex","BTCUSD",1747018699861,0.0074382,103810.0,103800.0,1.86458022]
["bitfinex","BTCUSD",1747018702223,0.0074382,103810.0,103800.0,1.87978022]
["bitfinex","BTCUSD",1747018707911,0.0074382,103810.0,103800.0,1.86458022]
["bitfinex","BTCUSD",1747018708683,0.0074382,103810.0,103800.0,1.88028022]
["bitfinex","BTCUSD",1747018709330,0.0074382,103810.0,103800.0,1.87227001]
["bitfinex","BTCUSD",1747018709718,0.0064382,103810.0,103800.0,1.87027001]
["bitfinex","BTCUSD",1747018710030,0.0064382,103810.0,103800.0,1.87427001]
["bitfinex","BTCUSD",1747018712306,0.0064382,103810.0,103800.0,1.85857001]
["bitfinex","BTCUSD",1747018712518,0.0064382,103810.0,103800.0,1.69798728]
["bitfinex","BTCUSD",1747018713515,0.0064382,103810.0,103800.0,1.85857001]
["bitfinex","BTCUSD",1747018716967,0.14474722,103830.0,103820.0,0.08668737]
["bitfinex","BTCUSD",1747018717109,0.14474722,103830.0,103820.0,0.4601535]
["bitfinex","BTCUSD",1747018717110,0.14489259,103830.0,103820.0,0.4601535]
["bitfinex","BTCUSD",1747018717314,0.14489259,103830.0,103820.0,2.61645334]
["bitfinex","BTCUSD",1747018717771,0.14489259,103830.0,103820.0,3.01645334]
["bitfinex","BTCUSD",1747018718115,0.14589259,103830.0,103820.0,3.01645334]
["bitfinex","BTCUSD",1747018718795,0.06969123,103830.0,103820.0,2.99818534]
["bitfinex","BTCUSD",1747018718946,0.07269123,103830.0,103820.0,2.99818534]
["bitfinex","BTCUSD",1747018719197,0.07269123,103830.0,103820.0,2.80630257]
["bitfinex","BTCUSD",1747018719378,0.07269123,103830.0,103820.0,2.60982057]
["bitfinex","BTCUSD",1747018719582,0.07269123,103830.0,103820.0,2.55519857]
["bitfinex","BTCUSD",1747018719796,0.06306029,103830.0,103820.0,2.64188594]
["bitfinex","BTCUSD",1747018720004,0.06306029,103830.0,103820.0,3.25442297]
["bitfinex","BTCUSD",1747018720005,0.02859888,103830.0,103820.0,3.25442297]
["bitfinex","BTCUSD",1747018720414,0.01209888,103830.0,103820.0,3.25442297]
["bitfinex","BTCUSD",1747018720821,0.01109888,103830.0,103820.0,3.30950092]
["bitfinex","BTCUSD",1747018721250,0.01109888,103830.0,103820.0,3.32473597]
["bitfinex","BTCUSD",1747018721449,0.00809888,103830.0,103820.0,3.32473597]
["bitfinex","BTCUSD",1747018721663,0.02359888,103830.0,103820.0,3.30863597]
["bitfinex","BTCUSD",1747018721866,0.02459888,103830.0,103820.0,3.30863597]
["bitfinex","BTCUSD",1747018723295,0.02459888,103830.0,103820.0,3.32473597]
["bitfinex","BTCUSD",1747018724789,0.02459888,103830.0,103820.0,3.30863597]
["bitfinex","BTCUSD",1747018726002,0.03422917,103830.0,103820.0,3.30863597]
["bitfinex","BTCUSD",1747018726218,0.02459888,103830.0,103820.0,3.30863597]
["bitfinex","BTCUSD",1747018726865,0.04952935,103830.0,103820.0,3.30863597]
["bitfinex","BTCUSD",1747018727118,0.03989888,103830.0,103820.0,3.30863597]
["bitfinex","BTCUSD",1747018727307,0.04952926,103830.0,103820.0,3.30863597]
["bitfinex","BTCUSD",1747018727736,0.03989888,103830.0,103820.0,3.30863597]
["bitfinex","BTCUSD",1747018729257,0.04952917,103830.0,103820.0,3.30863597]
["bitfinex","BTCUSD",1747018729460,0.03989888,103830.0,103820.0,3.30863597]
["bitfinex","BTCUSD",1747018730224,0.03989888,103830.0,103820.0,3.14805324]
["bitfinex","BTCUSD",1747018730862,0.04952917,103830.0,103820.0,3.14805324]
["bitfinex","BTCUSD",1747018731083,0.03989888,103830.0,103820.0,3.14805324]
["bitfinex","BTCUSD",1747018731885,0.02459888,103830.0,103820.0,3.14805324]
["bitfinex","BTCUSD",1747018734317,0.03422917,103830.0,103820.0,3.14805324]
["bitfinex","BTCUSD",1747018734513,0.04059888,103830.0,103820.0,3.14805324]
["bitfinex","BTCUSD",1747018740300,0.05985992,103830.0,103820.0,2.22317181]
["bitfinex","BTCUSD",1747018740518,0.05985983,103830.0,103820.0,1.8533898]
["bitfinex","BTCUSD",1747018740930,0.05985992,103830.0,103820.0,1.8533898]
["bitfinex","BTCUSD",1747018741134,0.05985973,103830.0,103820.0,2.01397253]
["bitfinex","BTCUSD",1747018741335,0.06949039,103830.0,103820.0,2.01397253]
["bitfinex","BTCUSD",1747018742330,0.05985973,103830.0,103820.0,2.01397253]
["bitfinex","BTCUSD",1747018742542,0.0694903,103830.0,103820.0,2.01397253]
["bitfinex","BTCUSD",1747018742743,0.05022926,103830.0,103820.0,2.01397253]
["bitfinex","BTCUSD",1747018743378,0.04059888,103830.0,103820.0,2.01397253]
["bitfinex","BTCUSD",1747018745082,0.05022926,103830.0,103820.0,2.01397253]
["bitfinex","BTCUSD",1747018745306,0.05022926,103830.0,103820.0,2.17455526]
["bitfinex","BTCUSD",1747018745559,0.05985992,103830.0,103820.0,2.17455526]
["bitfinex","BTCUSD",1747018745763,0.05022926,103830.0,103820.0,2.17455526]
["bitfinex","BTCUSD",1747018747754,0.05985983,103830.0,103820.0,2.17455526]
["bitfinex","BTCUSD",1747018747959,0.05022926,103830.0,103820.0,2.17455526]
["bitfinex","BTCUSD",1747018748252,0.05985983,103830.0,103820.0,2.17455526]
["bitfinex","BTCUSD",1747018748406,0.05022926,103830.0,103820.0,2.17455526]
["bitfinex","BTCUSD",1747018749476,0.05985973,103830.0,103820.0,2.17455526]
["bitfinex","BTCUSD",1747018749835,0.05022926,103830.0,103820.0,2.17455526]
["bitfinex","BTCUSD",1747018751719,0.05985983,103830.0,103820.0,2.17455526]
["bitfinex","BTCUSD",1747018751932,0.05985992,103830.0,103820.0,2.01397253]
["bitfinex","BTCUSD",1747018752128,0.06949067,103830.0,103820.0,1.87235994]
["bitfinex","BTCUSD",1747018752384,0.05985992,103830.0,103820.0,1.87235994]
["bitfinex","BTCUSD",1747018755285,0.05985983,103830.0,103820.0,2.03294267]
["bitfinex","BTCUSD",1747018755776,0.06949049,103830.0,103820.0,2.03294267]
["bitfinex","BTCUSD",1747018757812,0.06949049,103830.0,103820.0,1.87235994]
["bitfinex","BTCUSD",1747018758054,0.06949049,103830.0,103820.0,2.03294267]
["bitfinex","BTCUSD",1747018759784,0.07912133,103830.0,103820.0,2.03294267]
["bitfinex","BTCUSD",1747018759988,0.08875227,103830.0,103820.0,1.87235994]
["bitfinex","BTCUSD",1747018760344,0.08875227,103830.0,103820.0,2.03294267]
["bitfinex","BTCUSD",1747018761378,0.25248349,103830.0,103820.0,1.07937005]
["bitfinex","BTCUSD",1747018761557,0.25248349,103830.0,103820.0,0.13583305]
["bitfinex","BTCUSD",1747018761758,0.25248349,103830.0,103820.0,0.70384007]
["bitfinex","BTCUSD",1747018761950,0.25248349,103830.0,103820.0,1.10384007]
["bitfinex","BTCUSD",1747018762546,0.24285255,103830.0,103820.0,1.10384007]
["bitfinex","BTCUSD",1747018762746,0.24285255,103830.0,103820.0,1.09420811]
["bitfinex","BTCUSD",1747018763007,0.24285255,103830.0,103820.0,1.19969446]
["bitfinex","BTCUSD",1747018763231,0.23322143,103830.0,103820.0,1.14190213]
["bitfinex","BTCUSD",1747018764073,0.23322143,103830.0,103820.0,0.97621707]
["bitfinex","BTCUSD",1747018764268,0.23322143,103830.0,103820.0,0.99033534]
["bitfinex","BTCUSD",1747018764471,0.23322143,103830.0,103820.0,1.60941534]
["bitfinex","BTCUSD",1747018764790,0.23322143,103830.0,103820.0,1.48881734]
["bitfinex","BTCUSD",1747018766723,0.23322143,103830.0,103820.0,1.47469907]
["bitfinex","BTCUSD",1747018767267,0.23322143,103830.0,103820.0,1.46506702]
["bitfinex","BTCUSD",1747018768940,0.23322143,103830.0,103820.0,1.47469907]
["bitfinex","BTCUSD",1747018769347,0.23322143,103830.0,103820.0,1.48941164]
["bitfinex","BTCUSD",1747018774329,0.23322143,103830.0,103820.0,1.46524164]
["bitfinex","BTCUSD",1747018774477,0.23322143,103830.0,103820.0,1.53266593]
["bitfinex","BTCUSD",1747018775208,0.21722143,103830.0,103820.0,1.53266593]
["bitfinex","BTCUSD",1747018775429,0.02459888,103830.0,103820.0,1.71251174]
["bitfinex","BTCUSD",1747018775648,0.02459888,103830.0,103820.0,1.72911174]
["bitfinex","BTCUSD",1747018775649,0.01872926,103830.0,103820.0,1.72911174]
["bitfinex","BTCUSD",1747018776111,0.03799086,103830.0,103820.0,1.72911174]
["bitfinex","BTCUSD",1747018776346,0.01872926,103830.0,103820.0,1.82496604]
["bitfinex","BTCUSD",1747018776783,0.00909888,103830.0,103820.0,1.82496604]
["bitfinex","BTCUSD",1747018779127,0.00909888,103830.0,103820.0,1.84006604]
["bitfinex","BTCUSD",1747018779936,0.00909888,103830.0,103820.0,1.82496604]
["bitfinex","BTCUSD",1747018783236,0.00909888,103830.0,103820.0,1.84136604]
["bitfinex","BTCUSD",1747018784849,0.00909888,103830.0,103820.0,1.82496604]
["bitfinex","BTCUSD",1747018785076,0.00909888,103830.0,103820.0,1.84136604]
["bitfinex","BTCUSD",1747018785288,0.00909888,103830.0,103820.0,1.82496604]
["bitfinex","BTCUSD",1747018786485,0.00909888,103830.0,103820.0,1.84146604]
["bitfinex","BTCUSD",1747018786891,0.00909888,103830.0,103820.0,1.82496604]
["bitfinex","BTCUSD",1747018787891,0.00909888,103830.0,103820.0,1.94004604]
["bitfinex","BTCUSD",1747018794818,0.00909888,103830.0,103820.0,1.95634604]
["bitfinex","BTCUSD",1747018795243,0.00909888,103830.0,103820.0,1.94004604]
["bitfinex","BTCUSD",1747018797638,0.00909888,103830.0,103820.0,1.80698078]
["bitfinex","BTCUSD",1747018798061,0.00249714,103830.0,103820.0,1.80698078]
["bitfinex","BTCUSD",1747018798445,0.00149714,103830.0,103820.0,1.64639805]
["bitfinex","BTCUSD",1747018798695,0.00149714,103830.0,103820.0,1.80798078]
["bitfinex","BTCUSD",1747018799610,0.00149714,103830.0,103820.0,1.98739805]
["bitfinex","BTCUSD",1747018799821,0.00149714,103830.0,103820.0,1.98939805]
["bitfinex","BTCUSD",1747018800518,0.00149714,103830.0,103820.0,1.97289805]
["bitfinex","BTCUSD",1747018806711,0.02770701,103840.0,103830.0,0.24726174]
["bitfinex","BTCUSD",1747018806925,0.02770701,103840.0,103830.0,3.71595616]
["bitfinex","BTCUSD",1747018807157,0.03733637,103840.0,103830.0,3.71595616]
["bitfinex","BTCUSD",1747018807408,0.02770701,103840.0,103830.0,3.71595616]
["bitfinex","BTCUSD",1747018807603,0.03733637,103840.0,103830.0,4.11595616]
["bitfinex","BTCUSD",1747018807872,0.08212556,103840.0,103830.0,3.23491016]
["bitfinex","BTCUSD",1747018808091,0.07249555,103840.0,103830.0,3.19122216]
["bitfinex","BTCUSD",1747018808309,0.06386582,103840.0,103830.0,3.19122216]
["bitfinex","BTCUSD",1747018808528,0.07349555,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018808763,0.07349546,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018808987,0.06386582,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018809687,0.07349546,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018809886,0.08312528,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018810118,0.07349546,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018810455,0.06386582,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018810687,0.07349546,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018810883,0.06386582,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018811705,0.07349537,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018813008,0.05423656,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018813245,0.01290701,103840.0,103830.0,3.32106216]
["bitfinex","BTCUSD",1747018813890,0.02870701,103840.0,103830.0,3.32106216]
["bitfinex","BTCUSD",1747018817727,0.03833646,103840.0,103830.0,3.32106216]
["bitfinex","BTCUSD",1747018817924,0.02870701,103840.0,103830.0,3.32106216]
["bitfinex","BTCUSD",1747018818127,0.03833637,103840.0,103830.0,3.30606216]
["bitfinex","BTCUSD",1747018818524,0.04796601,103840.0,103830.0,3.19122216]
["bitfinex","BTCUSD",1747018818740,0.27593013,103840.0,103830.0,1.447501]
["bitfinex","BTCUSD",1747018818939,0.26630077,103840.0,103830.0,1.51491879]
["bitfinex","BTCUSD",1747018819173,0.07369677,103840.0,103830.0,1.11532339]
["bitfinex","BTCUSD",1747018819348,0.07369677,103840.0,103830.0,1.28553669]
["bitfinex","BTCUSD",1747018819551,0.07369677,103840.0,103830.0,1.29516716]
["bitfinex","BTCUSD",1747018819806,0.07369677,103840.0,103830.0,1.22080826]
["bitfinex","BTCUSD",1747018820055,0.07369677,103840.0,103830.0,1.23043873]
["bitfinex","BTCUSD",1747018820266,0.07369658,103840.0,103830.0,1.39102146]
["bitfinex","BTCUSD",1747018820465,0.07513688,103840.0,103830.0,1.39102146]
["bitfinex","BTCUSD",1747018820853,0.07369658,103840.0,103830.0,1.39102146]
["bitfinex","BTCUSD",1747018821050,0.05443665,103840.0,103830.0,1.39102146]
["bitfinex","BTCUSD",1747018821250,0.07369583,103840.0,103830.0,1.39102146]
["bitfinex","BTCUSD",1747018821461,0.08332584,103840.0,103830.0,1.39102146]
["bitfinex","BTCUSD",1747018821664,0.04480701,103840.0,103830.0,1.39102146]
["bitfinex","BTCUSD",1747018822286,0.02870701,103840.0,103830.0,1.48687576]
["bitfinex","BTCUSD",1747018822505,0.02870701,103840.0,103830.0,1.66355849]
["bitfinex","BTCUSD",1747018823433,0.02870701,103840.0,103830.0,1.50297576]
["bitfinex","BTCUSD",1747018823641,0.02870701,103840.0,103830.0,1.48687576]
["bitfinex","BTCUSD",1747018824276,0.02870701,103840.0,103830.0,1.60171576]
["bitfinex","BTCUSD",1747018825114,0.03833646,103840.0,103830.0,1.60171576]
["bitfinex","BTCUSD",1747018825956,0.02870701,103840.0,103830.0,1.60171576]
["bitfinex","BTCUSD",1747018826163,0.03833646,103840.0,103830.0,1.60171576]
["bitfinex","BTCUSD",1747018827516,0.0479661,103840.0,103830.0,1.60171576]
["bitfinex","BTCUSD",1747018829513,0.03833646,103840.0,103830.0,1.60171576]
["bitfinex","BTCUSD",1747018829704,0.0479661,103840.0,103830.0,1.60171576]
["bitfinex","BTCUSD",1747018830722,0.0642661,103840.0,103830.0,1.60171576]
["bitfinex","BTCUSD",1747018830935,0.27613022,103840.0,103830.0,1.58245472]
["bitfinex","BTCUSD",1747018831139,0.08352603,103840.0,103830.0,1.58245472]
["bitfinex","BTCUSD",1747018831539,0.08352603,103840.0,103830.0,1.31638703]
["bitfinex","BTCUSD",1747018831540,0.26650058,103840.0,103830.0,1.31638703]
["bitfinex","BTCUSD",1747018831770,0.26650058,103840.0,103830.0,1.33564862]
["bitfinex","BTCUSD",1747018832153,0.25687094,103840.0,103830.0,1.30675609]
["bitfinex","BTCUSD",1747018832312,0.24724102,103840.0,103830.0,1.30675609]
["bitfinex","BTCUSD",1747018832515,0.24724102,103840.0,103830.0,1.31638693]
["bitfinex","BTCUSD",1747018833535,0.24724102,103840.0,103830.0,1.20154693]
["bitfinex","BTCUSD",1747018833965,0.06426675,103840.0,103830.0,1.38139088]
["bitfinex","BTCUSD",1747018834388,0.08352705,103840.0,103830.0,1.38139088]
["bitfinex","BTCUSD",1747018835698,0.08496735,103840.0,103830.0,1.37176041]
["bitfinex","BTCUSD",1747018835917,0.08496735,103840.0,103830.0,1.38139107]
["bitfinex","BTCUSD",1747018836267,0.08496735,103840.0,103830.0,1.39102164]
["bitfinex","BTCUSD",1747018838471,0.08496735,103840.0,103830.0,1.39102108]
["bitfinex","BTCUSD",1747018839677,0.06570705,103840.0,103830.0,1.39102108]
["bitfinex","BTCUSD",1747018839904,0.07533715,103840.0,103830.0,1.39102108]
["bitfinex","BTCUSD",1747018841583,0.08496735,103840.0,103830.0,1.39102108]
["bitfinex","BTCUSD",1747018841942,0.07533715,103840.0,103830.0,1.39102108]
["bitfinex","BTCUSD",1747018842722,0.07533715,103840.0,103830.0,1.36212938]
["bitfinex","BTCUSD",1747018842900,0.27757135,103840.0,103830.0,1.3717605]
["bitfinex","BTCUSD",1747018843101,0.26650132,103840.0,103830.0,1.28508103]
["bitfinex","BTCUSD",1747018843361,0.26650132,103840.0,103830.0,1.35249891]
["bitfinex","BTCUSD",1747018843561,0.26650132,103840.0,103830.0,1.38139135]
["bitfinex","BTCUSD",1747018843903,0.25687131,103840.0,103830.0,1.1244983]
["bitfinex","BTCUSD",1747018844120,0.27141216,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747018844316,0.21190455,103820.0,103810.0,0.27526273]
["bitfinex","BTCUSD",1747018844545,0.24350455,103820.0,103810.0,2.07229177]
["bitfinex","BTCUSD",1747018844747,0.03466345,103820.0,103810.0,2.41229177]
["bitfinex","BTCUSD",1747018845124,0.0346629,103820.0,103810.0,2.43155661]
["bitfinex","BTCUSD",1747018845369,0.26276763,103820.0,103810.0,2.00259261]
["bitfinex","BTCUSD",1747018845572,0.23387296,103820.0,103810.0,0.80707967]
["bitfinex","BTCUSD",1747018845682,0.23387296,103820.0,103810.0,0.87451046]
["bitfinex","BTCUSD",1747018845893,0.23387296,103820.0,103810.0,1.21451046]
["bitfinex","BTCUSD",1747018846091,0.23387296,103820.0,103810.0,1.21251046]
["bitfinex","BTCUSD",1747018846287,0.23387296,103820.0,103810.0,1.21751046]
["bitfinex","BTCUSD",1747018846498,0.23387296,103820.0,103810.0,1.47191619]
["bitfinex","BTCUSD",1747018846699,0.23387296,103820.0,103810.0,1.46791619]
["bitfinex","BTCUSD",1747018846900,0.23387296,103820.0,103810.0,1.46691619]
["bitfinex","BTCUSD",1747018847326,0.23387296,103820.0,103810.0,1.21251046]
["bitfinex","BTCUSD",1747018847577,0.23387296,103820.0,103810.0,1.4572834]
["bitfinex","BTCUSD",1747018847790,0.23387296,103820.0,103810.0,1.21251046]
["bitfinex","BTCUSD",1747018848005,0.23387296,103820.0,103810.0,1.22214316]
["bitfinex","BTCUSD",1747018848174,0.23487296,103820.0,103810.0,1.22214316]
["bitfinex","BTCUSD",1747018849028,0.21867296,103820.0,103810.0,1.22214316]
["bitfinex","BTCUSD",1747018849217,0.0356629,103820.0,103810.0,1.48618085]
["bitfinex","BTCUSD",1747018849621,0.0164,103820.0,103810.0,1.90178085]
["bitfinex","BTCUSD",1747018849791,0.02603131,103820.0,103810.0,1.90178085]
["bitfinex","BTCUSD",1747018850017,0.0356628,103820.0,103810.0,1.88618085]
["bitfinex","BTCUSD",1747018850823,0.0164,103820.0,103810.0,1.88618085]
["bitfinex","BTCUSD",1747018850993,0.0260314,103820.0,103810.0,1.90238085]
["bitfinex","BTCUSD",1747018852006,0.03566299,103820.0,103810.0,1.90238085]
["bitfinex","BTCUSD",1747018854591,0.03566299,103820.0,103810.0,1.88618085]
["bitfinex","BTCUSD",1747018854792,0.035191,103820.0,103810.0,1.88618085]
["bitfinex","BTCUSD",1747018857692,0.02555941,103820.0,103810.0,1.88618085]
["bitfinex","BTCUSD",1747018857924,0.02555941,103820.0,103810.0,1.90238085]
["bitfinex","BTCUSD",1747018858723,0.035191,103820.0,103810.0,1.88618085]
["bitfinex","BTCUSD",1747018858921,0.02555941,103820.0,103810.0,1.90238085]
["bitfinex","BTCUSD",1747018859123,0.035191,103820.0,103810.0,1.90238085]
["bitfinex","BTCUSD",1747018859545,0.035191,103820.0,103810.0,1.88618085]
["bitfinex","BTCUSD",1747018860644,0.02555932,103820.0,103810.0,1.88618085]
["bitfinex","BTCUSD",1747018860855,0.03519081,103820.0,103810.0,1.88618085]
["bitfinex","BTCUSD",1747018861283,0.0448224,103820.0,103810.0,1.88618085]
["bitfinex","BTCUSD",1747018861503,0.26249527,103820.0,103810.0,1.14507967]
["bitfinex","BTCUSD",1747018861689,0.24323274,103820.0,103810.0,0.32669737]
["bitfinex","BTCUSD",1747018862604,0.24323274,103820.0,103810.0,0.66669737]
["bitfinex","BTCUSD",1747018865805,0.24323274,103820.0,103810.0,0.82736222]
["bitfinex","BTCUSD",1747018868949,0.24323274,103820.0,103810.0,1.22736222]
["bitfinex","BTCUSD",1747018869152,0.24323274,103820.0,103810.0,1.32321652]
["bitfinex","BTCUSD",1747018875231,0.24323274,103820.0,103810.0,0.32669737]
["bitfinex","BTCUSD",1747018875232,0.35362789,103820.0,103810.0,0.32669737]
["bitfinex","BTCUSD",1747018875444,0.62869274,103820.0,103810.0,0.00014537]
["bitfinex","BTCUSD",1747018875681,0.90383759,103820.0,103810.0,0.00014537]
["bitfinex","BTCUSD",1747018876108,0.20229245,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747018876316,1.26575381,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747018876532,1.33575381,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747018876746,1.10562393,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747018876971,1.33446393,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747018877409,1.49512878,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747018877822,1.33446393,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747018878839,1.33446393,103810.0,103800.0,0.04117973]
["bitfinex","BTCUSD",1747018879078,1.33446393,103810.0,103800.0,0.0792977]
["bitfinex","BTCUSD",1747018879079,1.3277276,103810.0,103800.0,0.0792977]
["bitfinex","BTCUSD",1747018879482,1.3387276,103810.0,103800.0,0.0812977]
["bitfinex","BTCUSD",1747018880961,1.3277276,103810.0,103800.0,0.0792977]
["bitfinex","BTCUSD",1747018881145,1.3357276,103810.0,103800.0,0.0802977]
["bitfinex","BTCUSD",1747018883111,1.58064986,103810.0,103800.0,0.04217973]
["bitfinex","BTCUSD",1747018883314,1.58064986,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747018883738,1.63064986,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747018884665,1.63737546,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747018886549,1.68737546,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747018887480,1.93229772,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747018887714,1.94229772,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747018887942,1.73016036,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747018888173,1.69737546,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747018888409,1.68937546,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747018888860,1.70037546,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747018889069,1.70037546,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747018889584,0.21200647,103770.0,103760.0,0.02613762]
["bitfinex","BTCUSD",1747018889809,0.21200647,103770.0,103760.0,0.67397994]
["bitfinex","BTCUSD",1747018890014,0.21200703,103770.0,103760.0,0.67397994]
["bitfinex","BTCUSD",1747018890237,0.21200703,103770.0,103760.0,1.1135982]
["bitfinex","BTCUSD",1747018890857,0.21210033,103770.0,103760.0,1.1135982]
["bitfinex","BTCUSD",1747018891284,0.21210033,103770.0,103760.0,1.18306138]
["bitfinex","BTCUSD",1747018891512,0.21210033,103770.0,103760.0,1.7776208]
["bitfinex","BTCUSD",1747018891715,0.00972916,103770.0,103760.0,1.7806208]
["bitfinex","BTCUSD",1747018891917,0.0010933,103770.0,103760.0,1.80535777]
["bitfinex","BTCUSD",1747018892433,0.01072916,103770.0,103760.0,1.80535777]
["bitfinex","BTCUSD",1747018892648,0.0010933,103770.0,103760.0,1.80535777]
["bitfinex","BTCUSD",1747018892875,0.01072916,103770.0,103760.0,1.80535777]
["bitfinex","BTCUSD",1747018893105,0.0010933,103770.0,103760.0,1.80535777]
["bitfinex","BTCUSD",1747018893983,0.01072925,103770.0,103760.0,1.80535777]
["bitfinex","BTCUSD",1747018894608,0.0010933,103770.0,103760.0,1.80535777]
["bitfinex","BTCUSD",1747018894827,0.01072916,103770.0,103760.0,1.80535777]
["bitfinex","BTCUSD",1747018895039,0.0010933,103770.0,103760.0,1.80535777]
["bitfinex","BTCUSD",1747018896277,0.01072916,103770.0,103760.0,1.80535777]
["bitfinex","BTCUSD",1747018897310,0.01072916,103770.0,103760.0,1.37318426]
["bitfinex","BTCUSD",1747018897519,0.22809997,103770.0,103760.0,0.57714426]
["bitfinex","BTCUSD",1747018898842,0.22809997,103770.0,103760.0,0.50587626]
["bitfinex","BTCUSD",1747018903495,0.33849512,103770.0,103760.0,0.50587626]
["bitfinex","BTCUSD",1747018903733,0.35439512,103770.0,103760.0,0.49945426]
["bitfinex","BTCUSD",1747018903946,0.35439512,103770.0,103760.0,0.55132737]
["bitfinex","BTCUSD",1747018905521,0.22809997,103770.0,103760.0,0.87335015]
["bitfinex","BTCUSD",1747018905751,0.21309997,103770.0,103760.0,0.87911281]
["bitfinex","BTCUSD",1747018906220,0.20346374,103770.0,103760.0,0.87911281]
["bitfinex","BTCUSD",1747018906668,0.19382723,103770.0,103760.0,0.87911281]
["bitfinex","BTCUSD",1747018906874,0.19382723,103770.0,103760.0,0.81164963]
["bitfinex","BTCUSD",1747018907085,0.19382723,103770.0,103760.0,0.88875034]
["bitfinex","BTCUSD",1747018907517,0.19382723,103770.0,103760.0,0.89838768]
["bitfinex","BTCUSD",1747018907744,0.19526753,103770.0,103760.0,0.81164963]
["bitfinex","BTCUSD",1747018907974,0.21176753,103770.0,103760.0,0.82128725]
["bitfinex","BTCUSD",1747018908201,0.21032723,103770.0,103760.0,0.82128725]
["bitfinex","BTCUSD",1747018908437,0.21032723,103770.0,103760.0,0.81164963]
["bitfinex","BTCUSD",1747018909975,0.21032723,103770.0,103760.0,0.79624963]
["bitfinex","BTCUSD",1747018910353,0.21032723,103770.0,103760.0,0.55132737]
["bitfinex","BTCUSD",1747018911618,0.21032723,103770.0,103760.0,0.56672737]
["bitfinex","BTCUSD",1747018912342,0.19382723,103770.0,103760.0,0.56672737]
["bitfinex","BTCUSD",1747018912566,0.0010933,103770.0,103760.0,0.86947538]
["bitfinex","BTCUSD",1747018912786,0.02036529,103770.0,103760.0,1.15990939]
["bitfinex","BTCUSD",1747018913008,0.03963812,103770.0,103760.0,0.91498713]
["bitfinex","BTCUSD",1747018913233,0.23237288,103770.0,103760.0,0.88875016]
["bitfinex","BTCUSD",1747018913446,0.22910043,103770.0,103760.0,0.55132737]
["bitfinex","BTCUSD",1747018914508,0.22910043,103770.0,103760.0,0.95132737]
["bitfinex","BTCUSD",1747018914731,0.22910043,103770.0,103760.0,0.55132737]
["bitfinex","BTCUSD",1747018914870,0.22672313,103770.0,103760.0,0.55132737]
["bitfinex","BTCUSD",1747018915120,0.22672313,103770.0,103760.0,0.95132737]
["bitfinex","BTCUSD",1747018916006,0.22672313,103770.0,103760.0,1.00915312]
["bitfinex","BTCUSD",1747018916223,0.22672313,103770.0,103760.0,0.86371291]
["bitfinex","BTCUSD",1747018917227,0.22672313,103770.0,103760.0,0.87335034]
["bitfinex","BTCUSD",1747018917362,0.22672313,103770.0,103760.0,0.88895034]
["bitfinex","BTCUSD",1747018919561,0.22672313,103770.0,103760.0,0.89858759]
["bitfinex","BTCUSD",1747018920136,0.22672313,103770.0,103760.0,1.29858768]
["bitfinex","BTCUSD",1747018920630,0.0156,103780.0,103770.0,0.00963669]
["bitfinex","BTCUSD",1747018920840,0.01931889,103780.0,103770.0,3.59126727]
["bitfinex","BTCUSD",1747018921011,0.01931889,103780.0,103770.0,3.36272227]
["bitfinex","BTCUSD",1747018921246,4.848e-05,103780.0,103770.0,2.79877127]
["bitfinex","BTCUSD",1747018921482,4.848e-05,103780.0,103770.0,2.89462557]
["bitfinex","BTCUSD",1747018921896,4.848e-05,103780.0,103770.0,3.29462557]
["bitfinex","BTCUSD",1747018922084,0.00968341,103780.0,103770.0,3.29462557]
["bitfinex","BTCUSD",1747018922507,4.848e-05,103780.0,103770.0,3.29462557]
["bitfinex","BTCUSD",1747018922668,0.00204848,103780.0,103770.0,3.29462557]
["bitfinex","BTCUSD",1747018923404,4.848e-05,103780.0,103770.0,3.29462557]
["bitfinex","BTCUSD",1747018923835,0.00104848,103780.0,103770.0,3.30062557]
["bitfinex","BTCUSD",1747018924435,0.0106835,103780.0,103770.0,3.30062557]
["bitfinex","BTCUSD",1747018924584,0.01068341,103780.0,103770.0,3.30062557]
["bitfinex","BTCUSD",1747018925404,0.02031852,103780.0,103770.0,3.30062557]
["bitfinex","BTCUSD",1747018925606,0.01068341,103780.0,103770.0,3.30062557]
["bitfinex","BTCUSD",1747018925929,0.02031852,103780.0,103770.0,3.30062557]
["bitfinex","BTCUSD",1747018927890,0.02995382,103780.0,103770.0,3.03970331]
["bitfinex","BTCUSD",1747018928100,0.04922488,103780.0,103770.0,3.03970331]
["bitfinex","BTCUSD",1747018928522,0.02995382,103780.0,103770.0,3.03970331]
["bitfinex","BTCUSD",1747018928874,0.02995382,103780.0,103770.0,3.05480331]
["bitfinex","BTCUSD",1747018929696,0.02995382,103780.0,103770.0,3.29972557]
["bitfinex","BTCUSD",1747018930559,0.02031852,103780.0,103770.0,3.29972557]
["bitfinex","BTCUSD",1747018930787,0.00104848,103780.0,103770.0,3.29972557]
["bitfinex","BTCUSD",1747018930977,0.0106835,103780.0,103770.0,3.29972557]
["bitfinex","BTCUSD",1747018932030,0.02031871,103780.0,103770.0,3.29972557]
["bitfinex","BTCUSD",1747018932238,0.0106835,103780.0,103770.0,3.29972557]
["bitfinex","BTCUSD",1747018932457,0.23230502,103780.0,103770.0,2.68057484]
["bitfinex","BTCUSD",1747018932627,0.24780502,103780.0,103770.0,2.01531316]
["bitfinex","BTCUSD",1747018933000,0.05508967,103780.0,103770.0,2.02494939]
["bitfinex","BTCUSD",1747018933209,0.05508967,103780.0,103770.0,2.04958543]
["bitfinex","BTCUSD",1747018933210,0.03958967,103780.0,103770.0,2.04958543]
["bitfinex","BTCUSD",1747018933416,0.03958958,103780.0,103770.0,2.04958543]
["bitfinex","BTCUSD",1747018935800,0.05508958,103780.0,103770.0,2.04958543]
["bitfinex","BTCUSD",1747018935978,0.05508958,103780.0,103770.0,2.03458543]
["bitfinex","BTCUSD",1747018937648,0.06472525,103780.0,103770.0,2.03458543]
["bitfinex","BTCUSD",1747018938266,0.25571077,103780.0,103770.0,1.326028]
["bitfinex","BTCUSD",1747018938479,0.25427047,103780.0,103770.0,1.35044277]
["bitfinex","BTCUSD",1747018938688,0.24463508,103780.0,103770.0,1.27334931]
["bitfinex","BTCUSD",1747018938901,0.24463508,103780.0,103770.0,1.51827157]
["bitfinex","BTCUSD",1747018939153,0.24463508,103780.0,103770.0,1.52790826]
["bitfinex","BTCUSD",1747018939400,0.24463508,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1747018939610,0.25917593,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1747018940021,0.25917593,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1747018940277,0.35503023,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1747018940935,0.69503023,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1747018942861,1.05411249,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1747018943084,1.06084505,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1747018943499,0.72084505,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1747018944137,1.10984505,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1747018944345,1.10984505,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747018944754,0.86492279,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747018944937,0.21797044,103770.0,103760.0,0.03998396]
["bitfinex","BTCUSD",1747018945174,0.22168562,103750.0,103740.0,0.3143984]
["bitfinex","BTCUSD",1747018945384,0.22168562,103750.0,103740.0,1.38676939]
["bitfinex","BTCUSD",1747018945563,0.22764772,103750.0,103740.0,1.31635173]
["bitfinex","BTCUSD",1747018945800,0.22764772,103750.0,103740.0,1.65635173]
["bitfinex","BTCUSD",1747018946013,0.02891444,103750.0,103740.0,2.00382821]
["bitfinex","BTCUSD",1747018946229,0.02891444,103750.0,103740.0,1.75890595]
["bitfinex","BTCUSD",1747018946438,0.0192744,103760.0,103750.0,0.44254575]
["bitfinex","BTCUSD",1747018946683,0.22166443,103760.0,103750.0,2.67920545]
["bitfinex","BTCUSD",1747018946940,0.22166443,103760.0,103750.0,2.32540006]
["bitfinex","BTCUSD",1747018947145,0.22166443,103760.0,103750.0,1.54632806]
["bitfinex","BTCUSD",1747018947350,0.22166443,103760.0,103750.0,1.95596633]
["bitfinex","BTCUSD",1747018947558,0.02891183,103760.0,103750.0,1.97524241]
["bitfinex","BTCUSD",1747018947764,0.23130186,103760.0,103750.0,1.96560451]
["bitfinex","BTCUSD",1747018947971,0.2216648,103760.0,103750.0,1.96860451]
["bitfinex","BTCUSD",1747018949130,0.2216648,103760.0,103750.0,1.9782425]
["bitfinex","BTCUSD",1747018949334,0.01927477,103760.0,103750.0,1.9878804]
["bitfinex","BTCUSD",1747018949514,0.0192744,103760.0,103750.0,1.9878804]
["bitfinex","BTCUSD",1747018949881,0.02891183,103760.0,103750.0,1.9878804]
["bitfinex","BTCUSD",1747018950535,0.22760713,103770.0,103760.0,0.08673769]
["bitfinex","BTCUSD",1747018950743,0.23724336,103770.0,103760.0,2.37562353]
["bitfinex","BTCUSD",1747018950942,0.23724336,103770.0,103760.0,1.93875553]
["bitfinex","BTCUSD",1747018951150,0.21797062,103770.0,103760.0,1.93875553]
["bitfinex","BTCUSD",1747018951352,0.20833393,103770.0,103760.0,1.18256825]
["bitfinex","BTCUSD",1747018951586,0.20833393,103770.0,103760.0,1.05985225]
["bitfinex","BTCUSD",1747018951788,0.20933393,103770.0,103760.0,1.05985225]
["bitfinex","BTCUSD",1747018952196,0.21033393,103770.0,103760.0,1.04435225]
["bitfinex","BTCUSD",1747018952839,0.21033393,103770.0,103760.0,0.67063625]
["bitfinex","BTCUSD",1747018953045,0.21033393,103770.0,103760.0,0.42571399]
["bitfinex","BTCUSD",1747018954524,0.21033393,103770.0,103760.0,0.41446599]
["bitfinex","BTCUSD",1747018954721,0.22613393,103770.0,103760.0,0.34015099]
["bitfinex","BTCUSD",1747018956200,0.22613393,103770.0,103760.0,0.07411599]
["bitfinex","BTCUSD",1747018956929,0.21819003,103760.0,103750.0,0.77861969]
["bitfinex","BTCUSD",1747018957131,0.21819003,103760.0,103750.0,0.55616969]
["bitfinex","BTCUSD",1747018957290,0.21819003,103760.0,103750.0,0.50486769]
["bitfinex","BTCUSD",1747018957750,0.23439003,103760.0,103750.0,0.49174969]
["bitfinex","BTCUSD",1747018958048,0.23439003,103760.0,103750.0,0.38061969]
["bitfinex","BTCUSD",1747018958249,0.23439003,103760.0,103750.0,0.5797594]
["bitfinex","BTCUSD",1747018960054,0.34478518,103760.0,103750.0,0.04161969]
["bitfinex","BTCUSD",1747018960287,0.45878518,103760.0,103750.0,0.04161969]
["bitfinex","BTCUSD",1747018964863,0.45878518,103760.0,103750.0,0.28654195]
["bitfinex","BTCUSD",1747018965070,0.45878518,103760.0,103750.0,0.04161969]
["bitfinex","BTCUSD",1747018968899,0.23273088,103760.0,103750.0,0.37031182]
["bitfinex","BTCUSD",1747018969090,0.22309335,103760.0,103750.0,0.39869625]
["bitfinex","BTCUSD",1747018969328,0.2085525,103760.0,103750.0,0.39869625]
["bitfinex","BTCUSD",1747018969470,0.2085525,103760.0,103750.0,0.81580421]
["bitfinex","BTCUSD",1747018969471,0.20239003,103760.0,103750.0,0.81580421]
["bitfinex","BTCUSD",1747018969680,0.00963678,103760.0,103750.0,3.12708056]
["bitfinex","BTCUSD",1747018969858,0.01927394,103760.0,103750.0,2.97942346]
["bitfinex","BTCUSD",1747018970059,0.03854816,103760.0,103750.0,2.97942346]
["bitfinex","BTCUSD",1747018970307,0.01927366,103760.0,103750.0,2.97942346]
["bitfinex","BTCUSD",1747018970512,0.00963678,103760.0,103750.0,2.97942346]
["bitfinex","BTCUSD",1747018970712,0.01927375,103760.0,103750.0,2.97942346]
["bitfinex","BTCUSD",1747018970884,0.01927375,103760.0,103750.0,3.37942346]
["bitfinex","BTCUSD",1747018972386,0.02891081,103760.0,103750.0,3.37942346]
["bitfinex","BTCUSD",1747018972585,0.03854806,103760.0,103750.0,3.37942346]
["bitfinex","BTCUSD",1747018972789,0.04818549,103760.0,103750.0,3.1345012]
["bitfinex","BTCUSD",1747018972995,0.03854806,103760.0,103750.0,3.37942346]
["bitfinex","BTCUSD",1747018973693,0.04818549,103760.0,103750.0,3.37942346]
["bitfinex","BTCUSD",1747018974100,0.02891081,103760.0,103750.0,3.1345012]
["bitfinex","BTCUSD",1747018974324,0.04818531,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018974709,0.00963678,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018974850,0.01879194,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018975263,0.02842928,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018976506,0.00915488,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018976811,0.03806626,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018977011,0.02842892,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018977305,0.02842882,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018977506,0.03806607,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018977705,0.02842882,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018978111,0.03806607,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018979103,0.02842882,103760.0,103750.0,3.29435146]
["bitfinex","BTCUSD",1747018979471,0.03806616,103760.0,103750.0,3.27905146]
["bitfinex","BTCUSD",1747018979791,0.02842882,103760.0,103750.0,3.27905146]
["bitfinex","BTCUSD",1747018979974,0.02842882,103760.0,103750.0,3.29495146]
["bitfinex","BTCUSD",1747018980172,0.03806616,103760.0,103750.0,3.27905146]
["bitfinex","BTCUSD",1747018982430,0.04770359,103760.0,103750.0,3.27905146]
["bitfinex","BTCUSD",1747018982910,0.03806616,103760.0,103750.0,3.27905146]
["bitfinex","BTCUSD",1747018984171,0.01879176,103760.0,103750.0,3.27905146]
["bitfinex","BTCUSD",1747018984339,0.02890869,103770.0,103760.0,0.11257438]
["bitfinex","BTCUSD",1747018984550,0.0289086,103770.0,103760.0,2.97991123]
["bitfinex","BTCUSD",1747018984757,0.0289086,103770.0,103760.0,2.58638423]
["bitfinex","BTCUSD",1747018984961,0.0447086,103770.0,103760.0,1.97021323]
["bitfinex","BTCUSD",1747018985303,0.0447086,103770.0,103760.0,2.37021323]
["bitfinex","BTCUSD",1747018985721,0.24807857,103770.0,103760.0,2.10143691]
["bitfinex","BTCUSD",1747018985835,0.05534464,103770.0,103760.0,1.33503888]
["bitfinex","BTCUSD",1747018986252,0.05634464,103770.0,103760.0,1.33503888]
["bitfinex","BTCUSD",1747018987301,0.23944336,103770.0,103760.0,0.4]
["bitfinex","BTCUSD",1747018987500,0.24500713,103770.0,103760.0,0.4]
["bitfinex","BTCUSD",1747018987714,0.23338993,103760.0,103750.0,0.69101173]
["bitfinex","BTCUSD",1747018987933,0.23338993,103760.0,103750.0,0.79206969]
["bitfinex","BTCUSD",1747018988231,0.24793078,103760.0,103750.0,0.45206969]
["bitfinex","BTCUSD",1747018988435,0.24793078,103760.0,103750.0,0.57913299]
["bitfinex","BTCUSD",1747018989067,0.24793078,103760.0,103750.0,0.58113299]
["bitfinex","BTCUSD",1747018989278,0.24793078,103760.0,103750.0,0.58213299]
["bitfinex","BTCUSD",1747018990125,0.24793078,103760.0,103750.0,0.04161969]
["bitfinex","BTCUSD",1747018990126,0.34378508,103760.0,103750.0,0.04161969]
["bitfinex","BTCUSD",1747018990546,0.34378508,103760.0,103750.0,0.38161969]
["bitfinex","BTCUSD",1747018993173,0.34378508,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747018993396,0.58870734,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747018994725,0.58870734,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747018995158,0.24835029,103750.0,103740.0,0.03601316]
["bitfinex","BTCUSD",1747018995375,0.45808459,103750.0,103740.0,0.07457852]
["bitfinex","BTCUSD",1747018996448,0.45808459,103750.0,103740.0,0.07657852]
["bitfinex","BTCUSD",1747018996902,0.45808459,103750.0,103740.0,0.03801316]
["bitfinex","BTCUSD",1747018997130,0.45808459,103750.0,103740.0,0.03901316]
["bitfinex","BTCUSD",1747019000006,0.24298856,103750.0,103740.0,0.69141179]
["bitfinex","BTCUSD",1747019000221,0.23335029,103750.0,103740.0,1.44635242]
["bitfinex","BTCUSD",1747019000618,0.23335029,103750.0,103740.0,1.26062242]
["bitfinex","BTCUSD",1747019000820,0.23335029,103750.0,103740.0,1.11155446]
["bitfinex","BTCUSD",1747019001024,0.23335029,103750.0,103740.0,1.35647672]
["bitfinex","BTCUSD",1747019001597,0.23335029,103750.0,103740.0,0.55065416]
["bitfinex","BTCUSD",1747019001737,0.24905029,103750.0,103740.0,0.55065416]
["bitfinex","BTCUSD",1747019003179,0.24905029,103750.0,103740.0,0.53953616]
["bitfinex","BTCUSD",1747019003394,0.23335029,103750.0,103740.0,0.78445842]
["bitfinex","BTCUSD",1747019003820,0.23335029,103750.0,103740.0,0.54917555]
["bitfinex","BTCUSD",1747019003992,0.23335029,103750.0,103740.0,0.64502985]
["bitfinex","BTCUSD",1747019004197,0.23335029,103750.0,103740.0,0.63539046]
["bitfinex","BTCUSD",1747019004657,0.22371193,103750.0,103740.0,0.63539046]
["bitfinex","BTCUSD",1747019008080,0.23881193,103750.0,103740.0,0.63539046]
["bitfinex","BTCUSD",1747019009119,0.23881193,103750.0,103740.0,0.47486746]
["bitfinex","BTCUSD",1747019009324,0.33466623,103750.0,103740.0,0.37901316]
["bitfinex","BTCUSD",1747019011279,0.33466623,103750.0,103740.0,0.03901316]
["bitfinex","BTCUSD",1747019014189,0.33435972,103750.0,103740.0,0.03901316]
["bitfinex","BTCUSD",1747019014731,0.44823972,103750.0,103740.0,0.03901316]
["bitfinex","BTCUSD",1747019026134,0.31925972,103750.0,103740.0,0.28393542]
["bitfinex","BTCUSD",1747019026337,0.19246457,103750.0,103740.0,1.57933496]
["bitfinex","BTCUSD",1747019026698,0.19246457,103750.0,103740.0,2.04681114]
["bitfinex","BTCUSD",1747019026899,0.20210293,103750.0,103740.0,2.04681114]
["bitfinex","BTCUSD",1747019027459,0.00963808,103750.0,103740.0,2.33615054]
["bitfinex","BTCUSD",1747019027654,0.20239003,103760.0,103740.0,1.91827168]
["bitfinex","BTCUSD",1747019027865,0.2216649,103760.0,103750.0,2.82420239]
["bitfinex","BTCUSD",1747019028075,0.2216649,103760.0,103750.0,3.16073646]
["bitfinex","BTCUSD",1747019028220,0.21202765,103760.0,103750.0,3.15109828]
["bitfinex","BTCUSD",1747019028637,0.20239012,103760.0,103750.0,2.58336901]
["bitfinex","BTCUSD",1747019028867,0.21693097,103760.0,103750.0,2.60264564]
["bitfinex","BTCUSD",1747019029646,0.01927236,103770.0,103760.0,0.46837475]
["bitfinex","BTCUSD",1747019029915,0.03034907,103770.0,103760.0,2.67384955]
["bitfinex","BTCUSD",1747019030138,0.03998558,103770.0,103760.0,2.56918455]
["bitfinex","BTCUSD",1747019030350,0.03854528,103770.0,103760.0,2.56918455]
["bitfinex","BTCUSD",1747019030533,0.02890887,103770.0,103760.0,2.89193155]
["bitfinex","BTCUSD",1747019031118,0.03190887,103770.0,103760.0,2.89193155]
["bitfinex","BTCUSD",1747019031334,0.006,103770.0,103760.0,2.89293155]
["bitfinex","BTCUSD",1747019031696,0.01563586,103770.0,103760.0,2.89293155]
["bitfinex","BTCUSD",1747019032474,0.01263586,103770.0,103760.0,2.89293155]
["bitfinex","BTCUSD",1747019032628,0.01263586,103770.0,103760.0,2.89393155]
["bitfinex","BTCUSD",1747019032829,0.0222719,103770.0,103760.0,2.89393155]
["bitfinex","BTCUSD",1747019033039,0.01263586,103770.0,103760.0,2.89393155]
["bitfinex","BTCUSD",1747019033460,0.00963586,103770.0,103760.0,2.89293155]
["bitfinex","BTCUSD",1747019033655,0.00963586,103770.0,103760.0,2.89393155]
["bitfinex","BTCUSD",1747019034907,0.0192719,103770.0,103760.0,2.89393155]
["bitfinex","BTCUSD",1747019036205,0.01931936,103780.0,103770.0,0.42672913]
["bitfinex","BTCUSD",1747019036414,0.02895419,103780.0,103770.0,1.90122827]
["bitfinex","BTCUSD",1747019036635,0.03858977,103780.0,103770.0,1.90122827]
["bitfinex","BTCUSD",1747019036872,0.02895419,103780.0,103770.0,2.30122827]
["bitfinex","BTCUSD",1747019037540,0.03958977,103780.0,103770.0,2.30122827]
["bitfinex","BTCUSD",1747019037935,0.03958977,103780.0,103770.0,2.28602827]
["bitfinex","BTCUSD",1747019038523,0.0106835,103780.0,103770.0,2.28602827]
["bitfinex","BTCUSD",1747019038721,0.0213188,103780.0,103770.0,2.30202827]
["bitfinex","BTCUSD",1747019039043,0.03095428,103780.0,103770.0,2.30202827]
["bitfinex","BTCUSD",1747019039243,0.04058986,103780.0,103770.0,2.30202827]
["bitfinex","BTCUSD",1747019040152,0.04058986,103780.0,103770.0,2.28602827]
["bitfinex","BTCUSD",1747019040384,0.04058986,103780.0,103770.0,2.15344727]
["bitfinex","BTCUSD",1747019040607,0.05022627,103780.0,103770.0,2.15344746]
["bitfinex","BTCUSD",1747019040823,0.03095484,103780.0,103770.0,2.1308975]
["bitfinex","BTCUSD",1747019041487,0.23887019,103780.0,103770.0,1.84076665]
["bitfinex","BTCUSD",1747019041723,0.22923517,103780.0,103770.0,1.01475205]
["bitfinex","BTCUSD",1747019041949,0.24964044,103780.0,103760.0,0.3561]
["bitfinex","BTCUSD",1747019042186,0.24964044,103780.0,103750.0,0.21578594]
["bitfinex","BTCUSD",1747019042187,0.21738993,103760.0,103750.0,0.18757132]
["bitfinex","BTCUSD",1747019042422,0.21738993,103760.0,103750.0,1.30536787]
["bitfinex","BTCUSD",1747019042676,0.22702727,103760.0,103750.0,1.2435286]
["bitfinex","BTCUSD",1747019043136,0.22702727,103760.0,103750.0,1.13566669]
["bitfinex","BTCUSD",1747019043603,0.22702727,103760.0,103750.0,1.1447743]
["bitfinex","BTCUSD",1747019043804,0.25766812,103760.0,103750.0,0.74]
["bitfinex","BTCUSD",1747019044015,0.25866812,103760.0,103750.0,0.743]
["bitfinex","BTCUSD",1747019044447,0.25866812,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747019045089,0.25866812,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1747019047311,0.25866812,103760.0,103750.0,0.01563855]
["bitfinex","BTCUSD",1747019047522,0.25866812,103760.0,103750.0,0.09652517]
["bitfinex","BTCUSD",1747019047948,0.24256812,103760.0,103750.0,0.09652517]
["bitfinex","BTCUSD",1747019048374,0.24256812,103760.0,103750.0,0.34144743]
["bitfinex","BTCUSD",1747019048574,0.25796812,103760.0,103750.0,0.34144743]
["bitfinex","BTCUSD",1747019048780,0.25796812,103760.0,103750.0,0.73180888]
["bitfinex","BTCUSD",1747019048985,0.25796812,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1747019049554,0.25796812,103760.0,103750.0,0.406]
["bitfinex","BTCUSD",1747019050365,0.25796812,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1747019051952,0.25796812,103760.0,103750.0,0.25092226]
["bitfinex","BTCUSD",1747019052813,0.25796812,103760.0,103750.0,0.346]
["bitfinex","BTCUSD",1747019053623,0.25796812,103760.0,103750.0,0.4418543]
["bitfinex","BTCUSD",1747019054690,0.25796812,103760.0,103750.0,0.45149285]
["bitfinex","BTCUSD",1747019054898,0.25796812,103760.0,103750.0,1.34265063]
["bitfinex","BTCUSD",1747019054899,0.24256812,103760.0,103750.0,1.34265063]
["bitfinex","BTCUSD",1747019055311,0.24256812,103760.0,103750.0,1.58757289]
["bitfinex","BTCUSD",1747019055728,0.001,103760.0,103750.0,1.62204897]
["bitfinex","BTCUSD",1747019055929,0.001,103760.0,103750.0,1.63704897]
["bitfinex","BTCUSD",1747019056143,0.001,103760.0,103750.0,1.73290327]
["bitfinex","BTCUSD",1747019056563,0.001,103760.0,103750.0,1.73270199]
["bitfinex","BTCUSD",1747019057771,0.001,103760.0,103750.0,1.58019496]
["bitfinex","BTCUSD",1747019057936,0.001,103760.0,103750.0,1.98019496]
["bitfinex","BTCUSD",1747019058137,0.001,103760.0,103750.0,2.09399496]
["bitfinex","BTCUSD",1747019059648,0.02027384,103760.0,103750.0,2.09399496]
["bitfinex","BTCUSD",1747019059855,0.02027375,103760.0,103750.0,2.09399496]
["bitfinex","BTCUSD",1747019060062,0.029911,103760.0,103750.0,2.09399496]
["bitfinex","BTCUSD",1747019060333,0.02991091,103760.0,103750.0,2.07899496]
["bitfinex","BTCUSD",1747019060465,0.02027375,103760.0,103750.0,2.07899496]
["bitfinex","BTCUSD",1747019062097,0.05584909,103760.0,103750.0,1.38571054]
["bitfinex","BTCUSD",1747019062302,0.25823921,103760.0,103750.0,1.37607255]
["bitfinex","BTCUSD",1747019062505,0.2593685,103760.0,103750.0,0.159492]
["bitfinex","BTCUSD",1747019062723,0.01927607,103750.0,103740.0,0.71732856]
["bitfinex","BTCUSD",1747019062930,0.00963771,103750.0,103740.0,1.73444256]
["bitfinex","BTCUSD",1747019063251,0.00963771,103750.0,103740.0,2.49041912]
["bitfinex","BTCUSD",1747019063455,0.01927561,103750.0,103740.0,2.49041912]
["bitfinex","BTCUSD",1747019063664,0.001,103760.0,103750.0,0.44204586]
["bitfinex","BTCUSD",1747019063790,0.02991072,103760.0,103750.0,3.97228112]
["bitfinex","BTCUSD",1747019063996,0.04818531,103760.0,103750.0,3.52227912]
["bitfinex","BTCUSD",1747019064205,0.04818531,103760.0,103750.0,3.54136124]
["bitfinex","BTCUSD",1747019064423,0.02891072,103760.0,103750.0,3.68266024]
["bitfinex","BTCUSD",1747019064678,0.03854806,103760.0,103750.0,3.68266024]
["bitfinex","BTCUSD",1747019064817,0.04818549,103760.0,103750.0,3.61280524]
["bitfinex","BTCUSD",1747019065019,0.03854797,103760.0,103750.0,3.32843724]
["bitfinex","BTCUSD",1747019065251,0.0491854,103760.0,103750.0,3.33043724]
["bitfinex","BTCUSD",1747019065450,0.0491854,103760.0,103750.0,3.33243724]
["bitfinex","BTCUSD",1747019065638,0.03954797,103760.0,103750.0,3.33243724]
["bitfinex","BTCUSD",1747019066458,0.001,103760.0,103750.0,3.33243724]
["bitfinex","BTCUSD",1747019066683,0.01063678,103760.0,103750.0,3.34893724]
["bitfinex","BTCUSD",1747019066894,0.02027366,103760.0,103750.0,3.34893724]
["bitfinex","BTCUSD",1747019069246,0.02027375,103760.0,103750.0,3.34893724]
["bitfinex","BTCUSD",1747019069884,0.001,103760.0,103750.0,3.34893724]
["bitfinex","BTCUSD",1747019070525,0.01063688,103760.0,103750.0,3.34893724]
["bitfinex","BTCUSD",1747019071901,0.01063688,103760.0,103750.0,3.46273724]
["bitfinex","BTCUSD",1747019072105,0.02027385,103760.0,103750.0,3.46273724]
["bitfinex","BTCUSD",1747019072506,0.02991101,103760.0,103750.0,3.46273724]
["bitfinex","BTCUSD",1747019072689,0.01063688,103760.0,103750.0,2.93044324]
["bitfinex","BTCUSD",1747019073107,0.001,103760.0,103750.0,3.04209754]
["bitfinex","BTCUSD",1747019073531,0.01063688,103760.0,103750.0,3.04209754]
["bitfinex","BTCUSD",1747019074580,0.01063688,103760.0,103750.0,3.02629754]
["bitfinex","BTCUSD",1747019076298,0.001,103760.0,103750.0,3.02629754]
["bitfinex","BTCUSD",1747019076931,0.01063688,103760.0,103750.0,3.02629754]
["bitfinex","BTCUSD",1747019078289,0.001,103760.0,103750.0,3.02629754]
["bitfinex","BTCUSD",1747019078528,0.01063678,103760.0,103750.0,3.02629754]
["bitfinex","BTCUSD",1747019079746,0.001,103760.0,103750.0,3.02629754]
["bitfinex","BTCUSD",1747019081391,0.001,103760.0,103750.0,3.10293032]
["bitfinex","BTCUSD",1747019081574,0.001,103760.0,103750.0,3.11893032]
["bitfinex","BTCUSD",1747019082725,0.001,103760.0,103750.0,3.10293032]
["bitfinex","BTCUSD",1747019083365,0.01063688,103760.0,103750.0,3.10293032]
["bitfinex","BTCUSD",1747019083582,0.01063678,103760.0,103750.0,2.9421528]
["bitfinex","BTCUSD",1747019086688,0.02027375,103760.0,103750.0,2.9421528]
["bitfinex","BTCUSD",1747019086896,0.03647375,103760.0,103750.0,2.9268528]
["bitfinex","BTCUSD",1747019087331,0.04611091,103760.0,103750.0,2.9268528]
["bitfinex","BTCUSD",1747019087744,0.07174834,103760.0,103750.0,2.08547438]
["bitfinex","BTCUSD",1747019088556,0.05574834,103760.0,103750.0,2.08547438]
["bitfinex","BTCUSD",1747019091419,0.26490168,103760.0,103750.0,1.37036248]
["bitfinex","BTCUSD",1747019091622,0.06251156,103760.0,103750.0,1.38963855]
["bitfinex","BTCUSD",1747019091832,0.06251156,103760.0,103750.0,1.39927645]
["bitfinex","BTCUSD",1747019092035,0.26490159,103760.0,103750.0,1.49513075]
["bitfinex","BTCUSD",1747019092235,0.07214909,103760.0,103750.0,1.49513075]
["bitfinex","BTCUSD",1747019092516,0.08178671,103760.0,103750.0,1.49513075]
["bitfinex","BTCUSD",1747019093398,0.07214909,103760.0,103750.0,1.49513075]
["bitfinex","BTCUSD",1747019093575,0.06251156,103760.0,103750.0,1.49513075]
["bitfinex","BTCUSD",1747019094724,0.25449358,103760.0,103750.0,1.27833782]
["bitfinex","BTCUSD",1747019094934,0.24485642,103760.0,103750.0,0.8398543]
["bitfinex","BTCUSD",1747019095145,0.24485642,103760.0,103750.0,0.50732417]
["bitfinex","BTCUSD",1747019095146,0.25939727,103760.0,103750.0,0.50732417]
["bitfinex","BTCUSD",1747019095351,0.25939727,103760.0,103750.0,0.63983663]
["bitfinex","BTCUSD",1747019096381,0.25939727,103760.0,103750.0,0.57236685]
["bitfinex","BTCUSD",1747019096590,0.25939727,103760.0,103750.0,0.79097569]
["bitfinex","BTCUSD",1747019096855,0.25939727,103760.0,103750.0,0.80061415]
["bitfinex","BTCUSD",1747019097168,0.25939727,103760.0,103750.0,0.81025251]
["bitfinex","BTCUSD",1747019097593,0.25939727,103760.0,103750.0,0.80061415]
["bitfinex","BTCUSD",1747019097750,0.25939727,103760.0,103750.0,0.3884333]
["bitfinex","BTCUSD",1747019097959,0.25939727,103760.0,103750.0,0.7346383]
["bitfinex","BTCUSD",1747019098194,0.25939727,103760.0,103750.0,0.3884333]
["bitfinex","BTCUSD",1747019098798,0.25939727,103760.0,103750.0,0.31132516]
["bitfinex","BTCUSD",1747019098986,0.24975984,103760.0,103750.0,0.31132516]
["bitfinex","BTCUSD",1747019100099,0.24975984,103760.0,103750.0,0.32096371]
["bitfinex","BTCUSD",1747019100300,0.34561414,103760.0,103750.0,0.31132516]
["bitfinex","BTCUSD",1747019100921,0.34561414,103760.0,103740.0,0.03601316]
["bitfinex","BTCUSD",1747019100922,0.20240944,103750.0,103740.0,0.03601316]
["bitfinex","BTCUSD",1747019101197,0.20240944,103750.0,103740.0,0.10348944]
["bitfinex","BTCUSD",1747019101198,0.24324771,103750.0,103740.0,0.10348944]
["bitfinex","BTCUSD",1747019101429,0.24324771,103750.0,103740.0,0.60426696]
["bitfinex","BTCUSD",1747019101844,0.24324771,103750.0,103740.0,0.71605296]
["bitfinex","BTCUSD",1747019102045,0.23560944,103750.0,103740.0,0.65357668]
["bitfinex","BTCUSD",1747019102269,0.23560944,103750.0,103740.0,0.72105305]
["bitfinex","BTCUSD",1747019102447,0.23560944,103750.0,103740.0,0.73069244]
["bitfinex","BTCUSD",1747019103018,0.23560944,103750.0,103740.0,0.72769244]
["bitfinex","BTCUSD",1747019103019,0.23460944,103750.0,103740.0,0.72769244]
["bitfinex","BTCUSD",1747019103213,0.23460944,103750.0,103740.0,0.73733173]
["bitfinex","BTCUSD",1747019103418,0.21930944,103750.0,103740.0,0.89810925]
["bitfinex","BTCUSD",1747019103613,0.23520944,103750.0,103740.0,0.72769244]
["bitfinex","BTCUSD",1747019103814,0.22557108,103750.0,103740.0,0.66021616]
["bitfinex","BTCUSD",1747019104021,0.22457108,103750.0,103740.0,0.48779916]
["bitfinex","BTCUSD",1747019104251,0.22457108,103750.0,103740.0,0.37801316]
["bitfinex","BTCUSD",1747019104252,0.22557108,103750.0,103740.0,0.37801316]
["bitfinex","BTCUSD",1747019105977,0.22557108,103750.0,103740.0,0.03801316]
["bitfinex","BTCUSD",1747019105978,0.33596623,103750.0,103740.0,0.03801316]
["bitfinex","BTCUSD",1747019106166,0.68666511,103750.0,103740.0,0.03801316]
["bitfinex","BTCUSD",1747019106368,0.68666511,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747019106846,1.42066511,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747019107059,1.42736503,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019107268,1.42636503,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747019107487,1.58487167,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019107700,1.58887167,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019108345,1.26738615,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019109307,1.51267031,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019110249,1.51265608,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019110734,1.52733709,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019112180,1.45733709,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019112404,1.09833293,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019112616,1.21205293,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019115192,1.16205293,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019116016,1.15536724,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019118043,1.4006514,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019118886,1.15536724,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019121675,1.04164724,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019121828,1.15536724,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019122247,1.4006514,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019124513,1.40733556,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019127334,1.32301944,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019131798,1.43677944,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019132306,1.64774748,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019132513,1.48677944,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019133182,1.72394884,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019133414,2.07394884,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019133636,2.06394884,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019133857,2.19258804,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019134294,2.07560178,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747019134526,1.97974748,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747019134747,1.99174748,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019134960,1.99174748,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747019135142,1.98574748,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747019135360,2.08960178,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019135782,1.99374748,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019136253,1.6718114,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019136458,1.83977944,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019137392,2.00074748,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019137857,1.31674748,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019139316,1.04205944,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019139549,1.31750748,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019140308,1.20302748,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019140511,1.16649944,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019140717,1.0055314,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019140946,1.16649944,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019141832,1.26235374,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019142163,1.42332178,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019142672,1.32746748,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019144443,1.16649944,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019146776,1.32746748,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019151813,1.32746748,103750.0,103740.0,0.00759053]
["bitfinex","BTCUSD",1747019152643,1.31746748,103750.0,103740.0,0.00759053]
["bitfinex","BTCUSD",1747019152855,1.32782748,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019153209,1.32782748,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019154427,1.09926748,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019154660,1.32786748,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019155160,0.93829944,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019155606,0.7773314,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019155818,1.16677944,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019156740,1.26263374,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019157095,1.02643944,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019157309,1.14095944,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019157532,1.15095944,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019158182,1.16715944,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019160452,1.32812748,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019160877,1.42398178,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019161083,1.32812748,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019161310,1.16715944,103750.0,103740.0,0.00799108]
["bitfinex","BTCUSD",1747019162144,1.32812748,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019162352,1.16715944,103750.0,103740.0,0.00798212]
["bitfinex","BTCUSD",1747019163429,1.16715944,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019163630,0.93859944,103750.0,103740.0,0.00798212]
["bitfinex","BTCUSD",1747019163900,1.33330802,103750.0,103740.0,0.00798212]
["bitfinex","BTCUSD",1747019164357,1.33330802,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019164784,1.36015448,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019166833,1.16982505,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019167089,1.34533394,103750.0,103740.0,0.00801732]
["bitfinex","BTCUSD",1747019167313,1.26873528,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019167523,1.26873528,103750.0,103740.0,0.00801732]
["bitfinex","BTCUSD",1747019167730,1.26873528,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019167934,1.03981528,103750.0,103740.0,0.00801732]
["bitfinex","BTCUSD",1747019168136,1.26885528,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019168344,1.26885528,103750.0,103740.0,0.00801732]
["bitfinex","BTCUSD",1747019168485,1.26885528,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019168687,1.26885528,103750.0,103740.0,0.00801732]
["bitfinex","BTCUSD",1747019168922,1.26885528,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019169153,1.711447,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019169803,1.711487,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747019172007,0.62662926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747019172222,1.23468514,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747019173110,1.24168514,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747019173335,1.24773358,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747019175206,1.24775385,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747019176104,1.18775385,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747019179044,1.18161385,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747019180663,1.19671385,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747019181109,1.24978183,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747019181334,1.19683385,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747019182977,1.36823385,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747019183156,0.21219097,103680.0,103670.0,0.47707513]
["bitfinex","BTCUSD",1747019183345,0.21219097,103680.0,103670.0,1.27200584]
["bitfinex","BTCUSD",1747019183504,0.21219097,103680.0,103670.0,1.2771022]
["bitfinex","BTCUSD",1747019183713,0.21219097,103680.0,103670.0,1.51317674]
["bitfinex","BTCUSD",1747019183917,0.20254619,103680.0,103670.0,1.39516773]
["bitfinex","BTCUSD",1747019184115,0.20254619,103680.0,103670.0,1.46268957]
["bitfinex","BTCUSD",1747019184329,0.20259459,103680.0,103670.0,1.48411279]
["bitfinex","BTCUSD",1747019184553,0.20359459,103680.0,103670.0,1.48411279]
["bitfinex","BTCUSD",1747019184776,0.20359459,103680.0,103670.0,1.43751279]
["bitfinex","BTCUSD",1747019184985,0.20459459,103680.0,103670.0,1.43751279]
["bitfinex","BTCUSD",1747019186132,0.20459459,103680.0,103670.0,1.4520669]
["bitfinex","BTCUSD",1747019186337,0.20459459,103680.0,103670.0,1.4617127]
["bitfinex","BTCUSD",1747019186563,0.20459459,103680.0,103670.0,1.39419095]
["bitfinex","BTCUSD",1747019186763,0.19494963,103680.0,103670.0,1.32463757]
["bitfinex","BTCUSD",1747019187005,0.19494963,103680.0,103670.0,1.56997499]
["bitfinex","BTCUSD",1747019187440,0.19494963,103680.0,103670.0,1.560329]
["bitfinex","BTCUSD",1747019187650,0.19494963,103680.0,103670.0,0.78521558]
["bitfinex","BTCUSD",1747019187852,0.19494963,103680.0,103670.0,0.39071958]
["bitfinex","BTCUSD",1747019188846,0.42382963,103680.0,103670.0,0.636057]
["bitfinex","BTCUSD",1747019189497,0.42382963,103680.0,103670.0,0.55179861]
["bitfinex","BTCUSD",1747019190103,0.42378963,103680.0,103670.0,0.55179861]
["bitfinex","BTCUSD",1747019194602,0.42342963,103680.0,103670.0,0.55179861]
["bitfinex","BTCUSD",1747019195038,0.19494963,103680.0,103670.0,0.55179861]
["bitfinex","BTCUSD",1747019195251,0.42342963,103680.0,103670.0,0.55179861]
["bitfinex","BTCUSD",1747019195675,0.42342963,103680.0,103670.0,0.39071958]
["bitfinex","BTCUSD",1747019196101,0.42342963,103680.0,103670.0,0.55179861]
["bitfinex","BTCUSD",1747019197526,0.42338963,103680.0,103670.0,0.55179861]
["bitfinex","BTCUSD",1747019197902,0.42338963,103680.0,103670.0,0.95179861]
["bitfinex","BTCUSD",1747019198105,0.42338963,103680.0,103670.0,0.55179861]
["bitfinex","BTCUSD",1747019198513,0.42386963,103680.0,103670.0,0.55179861]
["bitfinex","BTCUSD",1747019198659,0.19494963,103680.0,103670.0,0.55179861]
["bitfinex","BTCUSD",1747019198872,0.42382963,103680.0,103670.0,0.55179861]
["bitfinex","BTCUSD",1747019200679,0.42382963,103680.0,103670.0,2.06747861]
["bitfinex","BTCUSD",1747019200881,0.42382963,103680.0,103670.0,2.02659561]
["bitfinex","BTCUSD",1747019201530,0.42382963,103680.0,103670.0,1.82659561]
["bitfinex","BTCUSD",1747019201952,0.42382963,103680.0,103670.0,2.22659561]
["bitfinex","BTCUSD",1747019202992,0.42382963,103680.0,103670.0,1.91569561]
["bitfinex","BTCUSD",1747019203609,0.42382963,103680.0,103670.0,1.62096758]
["bitfinex","BTCUSD",1747019203809,0.42382963,103680.0,103670.0,1.61028161]
["bitfinex","BTCUSD",1747019204579,0.42382963,103680.0,103670.0,1.50994761]
["bitfinex","BTCUSD",1747019204788,0.42382963,103680.0,103670.0,1.47200761]
["bitfinex","BTCUSD",1747019205004,0.42382963,103680.0,103670.0,1.31092858]
["bitfinex","BTCUSD",1747019205208,0.42382963,103680.0,103670.0,1.47200761]
["bitfinex","BTCUSD",1747019206944,0.32686963,103680.0,103670.0,1.10140658]
["bitfinex","BTCUSD",1747019207154,0.31026963,103680.0,103670.0,0.87878561]
["bitfinex","BTCUSD",1747019207991,0.19494963,103680.0,103670.0,0.87878561]
["bitfinex","BTCUSD",1747019208201,0.31158993,103680.0,103670.0,0.87878561]
["bitfinex","BTCUSD",1747019208407,0.31014963,103680.0,103670.0,0.87878561]
["bitfinex","BTCUSD",1747019209385,0.31014963,103680.0,103670.0,0.88788561]
["bitfinex","BTCUSD",1747019210260,0.31014963,103680.0,103670.0,0.72680658]
["bitfinex","BTCUSD",1747019210475,0.31014963,103680.0,103670.0,0.71770658]
["bitfinex","BTCUSD",1747019213695,0.01169281,103680.0,103670.0,0.9746984]
["bitfinex","BTCUSD",1747019213906,0.0020484,103680.0,103670.0,1.13577743]
["bitfinex","BTCUSD",1747019214124,0.0020484,103680.0,103670.0,1.0705527]
["bitfinex","BTCUSD",1747019214769,0.0020484,103680.0,103670.0,1.4705527]
["bitfinex","BTCUSD",1747019216610,0.0020484,103680.0,103670.0,1.74591173]
["bitfinex","BTCUSD",1747019219249,0.00964255,103700.0,103690.0,0.27267507]
["bitfinex","BTCUSD",1747019219250,0.02892811,103700.0,103690.0,0.27267507]
["bitfinex","BTCUSD",1747019219457,0.02892801,103700.0,103690.0,3.36675176]
["bitfinex","BTCUSD",1747019219636,0.02892801,103700.0,103690.0,3.37188824]
["bitfinex","BTCUSD",1747019220165,0.01928519,103700.0,103690.0,3.77188824]
["bitfinex","BTCUSD",1747019220367,0.02892801,103700.0,103690.0,3.62727124]
["bitfinex","BTCUSD",1747019220582,0.02892801,103700.0,103690.0,3.30771021]
["bitfinex","BTCUSD",1747019220787,0.02992801,103700.0,103690.0,3.30771021]
["bitfinex","BTCUSD",1747019221002,0.03092801,103700.0,103690.0,2.24542721]
["bitfinex","BTCUSD",1747019221208,0.04057102,103700.0,103690.0,1.51192021]
["bitfinex","BTCUSD",1747019221419,0.04057102,103700.0,103690.0,1.18680421]
["bitfinex","BTCUSD",1747019221625,0.04057167,103700.0,103690.0,0.79793034]
["bitfinex","BTCUSD",1747019221829,0.04057167,103700.0,103690.0,0.807574]
["bitfinex","BTCUSD",1747019222026,0.23005024,103700.0,103690.0,0.40562117]
["bitfinex","BTCUSD",1747019222185,0.23005024,103700.0,103690.0,0.51294917]
["bitfinex","BTCUSD",1747019222598,0.23005024,103700.0,103690.0,0.57081395]
["bitfinex","BTCUSD",1747019222799,0.23005024,103700.0,103690.0,0.59010173]
["bitfinex","BTCUSD",1747019223207,0.23005024,103700.0,103690.0,0.58045798]
["bitfinex","BTCUSD",1747019223436,0.23005024,103700.0,103690.0,0.59010192]
["bitfinex","BTCUSD",1747019223999,0.21076403,103700.0,103690.0,0.58045798]
["bitfinex","BTCUSD",1747019224270,0.21076403,103700.0,103690.0,0.85294917]
["bitfinex","BTCUSD",1747019224493,0.22576403,103700.0,103690.0,0.74562117]
["bitfinex","BTCUSD",1747019224714,0.59801736,103700.0,103690.0,0.34562117]
["bitfinex","BTCUSD",1747019224938,0.61255821,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019227438,0.45147918,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019229277,0.69694032,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019230158,0.45147918,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019237035,0.33615918,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019237276,0.45127918,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019238922,0.43627918,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019239151,0.45287918,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019239362,0.32115918,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019239643,0.21076403,103700.0,103690.0,0.08843008]
["bitfinex","BTCUSD",1747019239870,0.20450713,103700.0,103690.0,1.33691867]
["bitfinex","BTCUSD",1747019240089,0.20450713,103700.0,103690.0,0.74861687]
["bitfinex","BTCUSD",1747019240303,0.20450713,103700.0,103690.0,0.67950487]
["bitfinex","BTCUSD",1747019241173,0.20450713,103700.0,103690.0,0.5595293]
["bitfinex","BTCUSD",1747019241396,0.22030713,103700.0,103690.0,0.32821717]
["bitfinex","BTCUSD",1747019241688,0.22030713,103700.0,103690.0,0.54009617]
["bitfinex","BTCUSD",1747019241951,0.22030713,103700.0,103690.0,0.5497403]
["bitfinex","BTCUSD",1747019242128,0.22030713,103700.0,103690.0,0.54009617]
["bitfinex","BTCUSD",1747019242604,0.22030713,103700.0,103690.0,0.5497403]
["bitfinex","BTCUSD",1747019242794,0.22030713,103700.0,103690.0,0.54009617]
["bitfinex","BTCUSD",1747019243635,0.22030713,103700.0,103690.0,0.5497403]
["bitfinex","BTCUSD",1747019243847,0.22030713,103700.0,103690.0,0.5649403]
["bitfinex","BTCUSD",1747019244647,0.22030713,103700.0,103690.0,0.57458433]
["bitfinex","BTCUSD",1747019245398,0.22030713,103700.0,103690.0,0.55529617]
["bitfinex","BTCUSD",1747019245626,0.21066403,103700.0,103690.0,0.54009617]
["bitfinex","BTCUSD",1747019246066,0.22686403,103700.0,103690.0,0.50769617]
["bitfinex","BTCUSD",1747019246279,0.21066403,103700.0,103690.0,0.50769617]
["bitfinex","BTCUSD",1747019249883,0.22686403,103700.0,103690.0,0.34562117]
["bitfinex","BTCUSD",1747019250098,0.49830018,103700.0,103690.0,0.34562117]
["bitfinex","BTCUSD",1747019250682,0.49830018,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019250902,0.33725918,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019255253,0.34396914,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019255635,0.50501014,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019256475,0.34396914,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019260401,0.32776914,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019260607,0.44268914,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019261356,0.55772914,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019261565,0.53643833,103700.0,103690.0,0.34562117]
["bitfinex","BTCUSD",1747019263135,0.30651833,103700.0,103690.0,0.34562117]
["bitfinex","BTCUSD",1747019263345,0.56683918,103700.0,103690.0,0.34562117]
["bitfinex","BTCUSD",1747019265886,0.56683918,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019267299,0.33695918,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019267502,0.56651918,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019272714,0.72756018,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019274805,0.727078,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019277031,0.566037,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019277509,0.549577,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019277921,0.48427844,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019279857,0.66111944,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019280079,0.50007844,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019282965,0.27107844,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019283184,0.14488329,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019283401,0.37560359,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019283632,0.37416329,103700.0,103690.0,0.00562117]
["bitfinex","BTCUSD",1747019284507,0.24392329,103700.0,103690.0,0.02172117]
["bitfinex","BTCUSD",1747019284784,0.35836329,103700.0,103690.0,0.02172117]
["bitfinex","BTCUSD",1747019285011,0.35836329,103700.0,103690.0,1.49065717]
["bitfinex","BTCUSD",1747019285435,0.24348329,103700.0,103690.0,1.74330717]
["bitfinex","BTCUSD",1747019285632,0.24348329,103700.0,103690.0,1.80117195]
["bitfinex","BTCUSD",1747019285830,0.24348329,103700.0,103690.0,1.7529513]
["bitfinex","BTCUSD",1747019286037,0.24348329,103700.0,103690.0,1.74330717]
["bitfinex","BTCUSD",1747019286655,0.24348329,103700.0,103690.0,1.20453917]
["bitfinex","BTCUSD",1747019288123,0.12908329,103700.0,103690.0,1.20453917]
["bitfinex","BTCUSD",1747019288352,0.24360329,103700.0,103690.0,1.20453917]
["bitfinex","BTCUSD",1747019296398,0.24360329,103700.0,103690.0,1.18843917]
["bitfinex","BTCUSD",1747019296617,0.25870329,103700.0,103690.0,0.45088617]
["bitfinex","BTCUSD",1747019296945,0.25870329,103700.0,103690.0,0.61947617]
["bitfinex","BTCUSD",1747019297163,0.25870329,103700.0,103690.0,0.34562117]
["bitfinex","BTCUSD",1747019297389,0.27430329,103700.0,103690.0,0.34562117]
["bitfinex","BTCUSD",1747019297595,0.27430329,103700.0,103690.0,0.33752297]
["bitfinex","BTCUSD",1747019298858,0.71349686,103700.0,103690.0,0.0044018]
["bitfinex","BTCUSD",1747019299251,0.55245586,103700.0,103690.0,0.0044018]
["bitfinex","BTCUSD",1747019299489,0.55245586,103700.0,103670.0,0.43845205]
["bitfinex","BTCUSD",1747019300192,0.52175586,103700.0,103690.0,0.00440453]
["bitfinex","BTCUSD",1747019300406,0.52175586,103700.0,103680.0,0.34]
["bitfinex","BTCUSD",1747019300407,0.24287042,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1747019300618,0.49976572,103690.0,103680.0,0.33019535]
["bitfinex","BTCUSD",1747019301058,0.61412572,103690.0,103680.0,0.33019535]
["bitfinex","BTCUSD",1747019301275,0.2188461,103680.0,103670.0,0.02156854]
["bitfinex","BTCUSD",1747019301490,0.3330861,103680.0,103670.0,0.42053854]
["bitfinex","BTCUSD",1747019302540,0.3330861,103680.0,103670.0,0.21216799]
["bitfinex","BTCUSD",1747019302804,0.3330861,103680.0,103670.0,1.052938]
["bitfinex","BTCUSD",1747019303029,0.5575861,103680.0,103670.0,1.052938]
["bitfinex","BTCUSD",1747019303654,0.5585861,103680.0,103670.0,1.09149378]
["bitfinex","BTCUSD",1747019303873,0.5585861,103680.0,103670.0,0.74465778]
["bitfinex","BTCUSD",1747019304543,0.5585861,103680.0,103670.0,0.75985778]
["bitfinex","BTCUSD",1747019304997,0.5585861,103680.0,103670.0,0.74843086]
["bitfinex","BTCUSD",1747019305288,0.5585861,103680.0,103670.0,1.14843086]
["bitfinex","BTCUSD",1747019306730,0.5585861,103680.0,103670.0,1.06097586]
["bitfinex","BTCUSD",1747019307990,0.5586261,103680.0,103670.0,1.22201686]
["bitfinex","BTCUSD",1747019308227,0.5586261,103680.0,103670.0,1.23801686]
["bitfinex","BTCUSD",1747019308441,0.5586261,103680.0,103670.0,1.22201686]
["bitfinex","BTCUSD",1747019310416,0.5586261,103680.0,103670.0,1.06097586]
["bitfinex","BTCUSD",1747019311258,0.5586261,103680.0,103670.0,1.22201686]
["bitfinex","BTCUSD",1747019311697,0.5586261,103680.0,103670.0,1.23801686]
["bitfinex","BTCUSD",1747019311902,0.5586261,103680.0,103670.0,1.22201686]
["bitfinex","BTCUSD",1747019312757,0.5586261,103680.0,103670.0,0.88644186]
["bitfinex","BTCUSD",1747019314812,0.6520261,103680.0,103670.0,0.88644186]
["bitfinex","BTCUSD",1747019316711,0.6673261,103680.0,103670.0,0.78232886]
["bitfinex","BTCUSD",1747019316920,0.6673261,103680.0,103670.0,1.04744286]
["bitfinex","BTCUSD",1747019317544,0.6673261,103680.0,103670.0,0.89099386]
["bitfinex","BTCUSD",1747019317973,0.6673261,103680.0,103670.0,0.55099386]
["bitfinex","BTCUSD",1747019318187,0.6673261,103680.0,103670.0,0.74225186]
["bitfinex","BTCUSD",1747019319617,0.6520261,103680.0,103670.0,0.74225186]
["bitfinex","BTCUSD",1747019321163,0.6520261,103680.0,103670.0,0.34225186]
["bitfinex","BTCUSD",1747019321612,0.6520261,103680.0,103670.0,0.74225186]
["bitfinex","BTCUSD",1747019322947,0.5377461,103680.0,103670.0,0.74225186]
["bitfinex","BTCUSD",1747019323202,0.6530261,103680.0,103670.0,0.74225186]
["bitfinex","BTCUSD",1747019323614,0.5214461,103680.0,103670.0,0.91839286]
["bitfinex","BTCUSD",1747019324023,0.5365461,103680.0,103670.0,0.91839286]
["bitfinex","BTCUSD",1747019324227,0.5365461,103680.0,103670.0,0.90329286]
["bitfinex","BTCUSD",1747019325948,0.5365461,103680.0,103670.0,0.74225186]
["bitfinex","BTCUSD",1747019326164,0.5365461,103680.0,103670.0,0.90329286]
["bitfinex","BTCUSD",1747019326659,0.5365461,103680.0,103670.0,0.90446402]
["bitfinex","BTCUSD",1747019327351,0.35328965,103680.0,103670.0,1.30233997]
["bitfinex","BTCUSD",1747019327576,0.34783434,103680.0,103670.0,1.34657699]
["bitfinex","BTCUSD",1747019327800,0.34783434,103680.0,103670.0,1.33693147]
["bitfinex","BTCUSD",1747019328488,0.54073557,103680.0,103670.0,1.33693157]
["bitfinex","BTCUSD",1747019328922,0.54073557,103680.0,103670.0,1.34657718]
["bitfinex","BTCUSD",1747019329811,0.54073557,103680.0,103670.0,1.1951817]
["bitfinex","BTCUSD",1747019329994,0.54073557,103680.0,103670.0,1.3562227]
["bitfinex","BTCUSD",1747019330196,0.54073557,103680.0,103670.0,1.34657718]
["bitfinex","BTCUSD",1747019330547,0.54073557,103680.0,103670.0,1.3562227]
["bitfinex","BTCUSD",1747019331396,0.54073557,103680.0,103670.0,1.36586813]
["bitfinex","BTCUSD",1747019332290,0.54073557,103680.0,103670.0,1.34657718]
["bitfinex","BTCUSD",1747019332495,0.55593557,103680.0,103670.0,1.16059057]
["bitfinex","BTCUSD",1747019332692,0.55593557,103680.0,103670.0,1.32163157]
["bitfinex","BTCUSD",1747019332900,0.55593557,103680.0,103670.0,1.16059057]
["bitfinex","BTCUSD",1747019333098,0.54629107,103680.0,103670.0,1.32163157]
["bitfinex","BTCUSD",1747019333763,0.54629107,103680.0,103670.0,1.33127718]
["bitfinex","BTCUSD",1747019334774,0.54590524,103680.0,103670.0,1.33127718]
["bitfinex","BTCUSD",1747019335803,0.54590524,103680.0,103670.0,1.1484904]
["bitfinex","BTCUSD",1747019335967,0.35300401,103680.0,103670.0,1.02675348]
["bitfinex","BTCUSD",1747019336191,0.54590524,103680.0,103670.0,2.49744648]
["bitfinex","BTCUSD",1747019337068,0.54590524,103680.0,103670.0,2.47815553]
["bitfinex","BTCUSD",1747019337285,0.54590524,103680.0,103670.0,2.39045853]
["bitfinex","BTCUSD",1747019337508,0.54590524,103680.0,103670.0,2.21149153]
["bitfinex","BTCUSD",1747019337736,0.54590524,103680.0,103670.0,2.24986054]
["bitfinex","BTCUSD",1747019338451,0.54590524,103680.0,103670.0,2.23456054]
["bitfinex","BTCUSD",1747019340446,0.54590524,103680.0,103670.0,2.05344793]
["bitfinex","BTCUSD",1747019340930,0.54590524,103680.0,103670.0,2.06309354]
["bitfinex","BTCUSD",1747019343743,0.53626046,103680.0,103670.0,2.05344793]
["bitfinex","BTCUSD",1747019343993,0.53626046,103680.0,103670.0,2.04380222]
["bitfinex","BTCUSD",1747019344224,0.5266154,103680.0,103670.0,2.04380222]
["bitfinex","BTCUSD",1747019344443,0.5266154,103680.0,103670.0,2.05344802]
["bitfinex","BTCUSD",1747019344665,0.5266154,103680.0,103670.0,2.06309373]
["bitfinex","BTCUSD",1747019345775,0.5266154,103680.0,103670.0,2.07273934]
["bitfinex","BTCUSD",1747019346959,0.5266154,103680.0,103670.0,2.06309373]
["bitfinex","BTCUSD",1747019349357,0.5266154,103680.0,103670.0,2.07273934]
["bitfinex","BTCUSD",1747019351212,0.34335876,103680.0,103670.0,2.08238477]
["bitfinex","BTCUSD",1747019351379,0.36264794,103680.0,103670.0,2.09838422]
["bitfinex","BTCUSD",1747019351577,0.3722929,103680.0,103670.0,2.08873888]
["bitfinex","BTCUSD",1747019351784,0.3722929,103680.0,103670.0,2.07273888]
["bitfinex","BTCUSD",1747019351995,0.38193796,103680.0,103670.0,2.07273888]
["bitfinex","BTCUSD",1747019352730,0.56519488,103680.0,103670.0,2.06309345]
["bitfinex","BTCUSD",1747019353166,0.55555029,103680.0,103670.0,2.06309345]
["bitfinex","BTCUSD",1747019353624,0.55555029,103680.0,103670.0,1.90205245]
["bitfinex","BTCUSD",1747019353866,0.55555029,103680.0,103670.0,2.06309345]
["bitfinex","BTCUSD",1747019356338,0.337804,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019357643,0.36274906,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019357842,0.36274906,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019360164,0.353104,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019360358,0.353104,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019360504,0.35310363,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019360919,0.32815839,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019361139,0.33780298,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019361368,0.34744766,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019362352,0.33780298,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019362578,0.34744766,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019362783,0.32815848,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019362989,0.33780298,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019363212,0.36324766,103680.0,103670.0,2.08833879]
["bitfinex","BTCUSD",1747019363451,0.36324766,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019364378,0.35360298,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019364605,0.36324766,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019366249,0.35360298,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019366939,0.36324757,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019367362,0.36324766,103680.0,103670.0,2.08773879]
["bitfinex","BTCUSD",1747019367614,0.36324766,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019367982,0.35360298,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019368187,0.36324766,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019369617,0.35360298,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019369823,0.34395848,103680.0,103670.0,2.08923879]
["bitfinex","BTCUSD",1747019370081,0.35360298,103680.0,103670.0,2.08923879]
["bitfinex","BTCUSD",1747019371019,0.36324766,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019371280,0.35360298,103680.0,103670.0,2.07273879]
["bitfinex","BTCUSD",1747019371445,0.31851417,103680.0,103670.0,2.34503409]
["bitfinex","BTCUSD",1747019371862,0.31851417,103680.0,103670.0,2.35413409]
["bitfinex","BTCUSD",1747019371863,0.002,103680.0,103670.0,2.35413409]
["bitfinex","BTCUSD",1747019372863,0.001,103680.0,103670.0,2.35413409]
["bitfinex","BTCUSD",1747019373065,0.02574329,103690.0,103680.0,0.44220442]
["bitfinex","BTCUSD",1747019373066,0.0151,103690.0,103680.0,0.44220442]
["bitfinex","BTCUSD",1747019373268,0.45344274,103700.0,103690.0,0.08679604]
["bitfinex","BTCUSD",1747019373471,0.65594997,103700.0,103690.0,3.05876054]
["bitfinex","BTCUSD",1747019373824,0.65594997,103700.0,103690.0,2.79943393]
["bitfinex","BTCUSD",1747019374025,0.65594997,103700.0,103690.0,3.19943393]
["bitfinex","BTCUSD",1747019374681,0.46308594,103700.0,103690.0,3.19943393]
["bitfinex","BTCUSD",1747019374890,0.45444274,103700.0,103690.0,3.20043393]
["bitfinex","BTCUSD",1747019375097,0.45544274,103700.0,103690.0,3.20143393]
["bitfinex","BTCUSD",1747019375327,0.44579917,103700.0,103690.0,3.20143393]
["bitfinex","BTCUSD",1747019375550,0.41151417,103700.0,103690.0,3.20143393]
["bitfinex","BTCUSD",1747019375770,0.002,103700.0,103690.0,3.47342923]
["bitfinex","BTCUSD",1747019375985,0.002,103700.0,103690.0,3.31238823]
["bitfinex","BTCUSD",1747019376214,0.002,103700.0,103690.0,3.47342923]
["bitfinex","BTCUSD",1747019376712,0.002,103700.0,103690.0,3.49807008]
["bitfinex","BTCUSD",1747019377785,0.001,103700.0,103690.0,3.49707008]
["bitfinex","BTCUSD",1747019378215,0.002,103700.0,103690.0,3.50107008]
["bitfinex","BTCUSD",1747019378644,0.002,103700.0,103690.0,3.61507008]
["bitfinex","BTCUSD",1747019378869,0.001,103700.0,103690.0,3.61407008]
["bitfinex","BTCUSD",1747019379542,0.002,103700.0,103690.0,3.61707008]
["bitfinex","BTCUSD",1747019380460,0.002,103700.0,103690.0,3.63123314]
["bitfinex","BTCUSD",1747019380896,0.002,103700.0,103690.0,3.61707008]
["bitfinex","BTCUSD",1747019381364,0.002,103700.0,103690.0,3.60697008]
["bitfinex","BTCUSD",1747019381576,0.002,103700.0,103690.0,3.6586222]
["bitfinex","BTCUSD",1747019381844,0.002,103710.0,103690.0,3.7117823]
["bitfinex","BTCUSD",1747019382026,0.002,103710.0,103700.0,4.41785814]
["bitfinex","BTCUSD",1747019382247,0.002,103710.0,103700.0,4.43460595]
["bitfinex","BTCUSD",1747019382793,0.002,103710.0,103700.0,4.83460595]
["bitfinex","BTCUSD",1747019383289,0.002,103710.0,103700.0,4.84470595]
["bitfinex","BTCUSD",1747019383739,0.001,103710.0,103700.0,4.84470595]
["bitfinex","BTCUSD",1747019384050,0.002,103710.0,103700.0,4.84670595]
["bitfinex","BTCUSD",1747019384483,0.003,103710.0,103700.0,4.84970595]
["bitfinex","BTCUSD",1747019384712,0.003,103710.0,103700.0,4.83960595]
["bitfinex","BTCUSD",1747019385622,0.15800088,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1747019385842,0.14846066,103730.0,103720.0,2.00496597]
["bitfinex","BTCUSD",1747019386061,0.14846066,103730.0,103720.0,2.00716418]
["bitfinex","BTCUSD",1747019386480,0.14846066,103730.0,103720.0,2.40716418]
["bitfinex","BTCUSD",1747019386906,0.1485092,103730.0,103720.0,2.40716418]
["bitfinex","BTCUSD",1747019387121,0.15814951,103730.0,103720.0,2.10781327]
["bitfinex","BTCUSD",1747019387328,0.1485092,103730.0,103720.0,2.11745396]
["bitfinex","BTCUSD",1747019387549,0.15814942,103730.0,103720.0,2.11745396]
["bitfinex","BTCUSD",1747019388244,0.15814942,103730.0,103720.0,1.93713149]
["bitfinex","BTCUSD",1747019388461,0.15815026,103730.0,103720.0,1.73746314]
["bitfinex","BTCUSD",1747019388676,0.15815026,103730.0,103720.0,1.74710383]
["bitfinex","BTCUSD",1747019388860,0.0819489,103730.0,103720.0,1.58606283]
["bitfinex","BTCUSD",1747019389071,0.07230849,103730.0,103720.0,1.58606283]
["bitfinex","BTCUSD",1747019389378,0.27475705,103730.0,103720.0,1.55714049]
["bitfinex","BTCUSD",1747019389586,0.07230914,103730.0,103720.0,1.56678154]
["bitfinex","BTCUSD",1747019389817,0.07230914,103730.0,103720.0,1.57642232]
["bitfinex","BTCUSD",1747019390014,0.07230914,103730.0,103720.0,1.74710401]
["bitfinex","BTCUSD",1747019390566,0.08194955,103730.0,103720.0,1.74710401]
["bitfinex","BTCUSD",1747019391807,0.08194955,103730.0,103720.0,2.07746332]
["bitfinex","BTCUSD",1747019392026,0.26511786,103730.0,103720.0,2.07746332]
["bitfinex","BTCUSD",1747019392244,0.24583751,103730.0,103720.0,1.48749952]
["bitfinex","BTCUSD",1747019392451,0.24583751,103730.0,103720.0,1.03579658]
["bitfinex","BTCUSD",1747019393928,0.24583751,103730.0,103720.0,0.95866623]
["bitfinex","BTCUSD",1747019393929,0.2361972,103730.0,103720.0,0.95866623]
["bitfinex","BTCUSD",1747019394224,0.2361972,103730.0,103720.0,0.70880423]
["bitfinex","BTCUSD",1747019395872,0.6460972,103730.0,103720.0,0.70880423]
["bitfinex","BTCUSD",1747019403351,1.0169125,103730.0,103720.0,0.34512623]
["bitfinex","BTCUSD",1747019403597,0.02892792,103700.0,103690.0,0.19111229]
["bitfinex","BTCUSD",1747019403816,0.25239195,103700.0,103690.0,1.20908329]
["bitfinex","BTCUSD",1747019404038,0.24275015,103700.0,103690.0,0.384546]
["bitfinex","BTCUSD",1747019404265,0.24317042,103690.0,103680.0,0.01164506]
["bitfinex","BTCUSD",1747019404486,0.24317042,103690.0,103680.0,1.31218402]
["bitfinex","BTCUSD",1747019404701,0.24317042,103690.0,103680.0,1.36040943]
["bitfinex","BTCUSD",1747019404936,0.23817042,103690.0,103680.0,1.37005421]
["bitfinex","BTCUSD",1747019405159,0.23817042,103690.0,103680.0,1.59193651]
["bitfinex","BTCUSD",1747019405373,0.23817042,103690.0,103680.0,1.55038439]
["bitfinex","BTCUSD",1747019405589,0.23817042,103690.0,103680.0,1.40761919]
["bitfinex","BTCUSD",1747019405800,0.23817042,103690.0,103680.0,1.25622278]
["bitfinex","BTCUSD",1747019406250,0.23817042,103690.0,103680.0,1.13103578]
["bitfinex","BTCUSD",1747019406680,0.23317042,103690.0,103680.0,1.12139119]
["bitfinex","BTCUSD",1747019407416,0.23317042,103690.0,103680.0,1.2920766]
["bitfinex","BTCUSD",1747019407417,0.05957586,103690.0,103680.0,1.2920766]
["bitfinex","BTCUSD",1747019407631,0.06057586,103690.0,103680.0,1.2940766]
["bitfinex","BTCUSD",1747019408056,0.06057586,103690.0,103680.0,0.72339119]
["bitfinex","BTCUSD",1747019408268,0.06057586,103690.0,103680.0,0.88443219]
["bitfinex","BTCUSD",1747019408481,0.06057586,103690.0,103680.0,0.89407678]
["bitfinex","BTCUSD",1747019408691,0.06057586,103690.0,103680.0,1.29407678]
["bitfinex","BTCUSD",1747019409115,0.04573117,103690.0,103680.0,1.46476219]
["bitfinex","BTCUSD",1747019409326,0.06501849,103690.0,103680.0,1.46476219]
["bitfinex","BTCUSD",1747019409511,0.05537427,103690.0,103680.0,1.46476219]
["bitfinex","BTCUSD",1747019409768,0.06501821,103690.0,103680.0,1.46476219]
["bitfinex","BTCUSD",1747019409981,0.05537427,103690.0,103680.0,1.46476219]
["bitfinex","BTCUSD",1747019410196,0.06501821,103690.0,103680.0,1.46476219]
["bitfinex","BTCUSD",1747019410405,0.06501895,103690.0,103680.0,1.46476219]
["bitfinex","BTCUSD",1747019410818,0.05537492,103690.0,103680.0,1.46476219]
["bitfinex","BTCUSD",1747019411249,0.06501905,103690.0,103680.0,1.46898901]
["bitfinex","BTCUSD",1747019411458,0.08001905,103690.0,103680.0,1.30794801]
["bitfinex","BTCUSD",1747019412272,0.07037492,103690.0,103680.0,1.30794801]
["bitfinex","BTCUSD",1747019412481,0.08001895,103690.0,103680.0,1.30794801]
["bitfinex","BTCUSD",1747019421137,0.06501895,103690.0,103680.0,1.30794801]
["bitfinex","BTCUSD",1747019422140,0.05537492,103690.0,103680.0,1.48498901]
["bitfinex","BTCUSD",1747019422390,0.06501951,103690.0,103680.0,1.30794801]
["bitfinex","BTCUSD",1747019422752,0.08031951,103690.0,103680.0,1.30794801]
["bitfinex","BTCUSD",1747019423654,0.08031951,103690.0,103680.0,1.1372626]
["bitfinex","BTCUSD",1747019423874,0.26355848,103690.0,103680.0,1.28443219]
["bitfinex","BTCUSD",1747019424100,0.26355848,103690.0,103680.0,1.29407678]
["bitfinex","BTCUSD",1747019424544,0.24427079,103690.0,103680.0,1.1800816]
["bitfinex","BTCUSD",1747019424790,0.24427079,103690.0,103680.0,1.18972628]
["bitfinex","BTCUSD",1747019425566,0.24427079,103690.0,103680.0,1.00939573]
["bitfinex","BTCUSD",1747019425780,0.24427079,103690.0,103680.0,1.0190406]
["bitfinex","BTCUSD",1747019425996,0.24427079,103690.0,103680.0,1.03833006]
["bitfinex","BTCUSD",1747019426602,0.24427079,103690.0,103680.0,1.19937106]
["bitfinex","BTCUSD",1747019435782,0.24427079,103690.0,103680.0,1.20901565]
["bitfinex","BTCUSD",1747019438014,0.24427079,103690.0,103680.0,1.1800816]
["bitfinex","BTCUSD",1747019438175,0.24427079,103690.0,103680.0,1.18972638]
["bitfinex","BTCUSD",1747019438545,0.24427079,103690.0,103680.0,1.19937106]
["bitfinex","BTCUSD",1747019439464,0.24427079,103690.0,103680.0,1.18972638]
["bitfinex","BTCUSD",1747019439719,0.24427079,103690.0,103680.0,1.19937106]
["bitfinex","BTCUSD",1747019446161,0.24427079,103690.0,103680.0,1.03833006]
["bitfinex","BTCUSD",1747019446365,0.24427079,103690.0,103680.0,1.19937106]
["bitfinex","BTCUSD",1747019446956,0.23462676,103690.0,103680.0,1.1800816]
["bitfinex","BTCUSD",1747019447157,0.22498263,103690.0,103680.0,0.97464973]
["bitfinex","BTCUSD",1747019447393,0.22498263,103690.0,103680.0,1.2441346]
["bitfinex","BTCUSD",1747019447925,0.22498263,103690.0,103680.0,1.0059333]
["bitfinex","BTCUSD",1747019448131,0.32083693,103690.0,103680.0,0.0060933]
["bitfinex","BTCUSD",1747019448939,0.33890263,103690.0,103680.0,0.57464973]
["bitfinex","BTCUSD",1747019449186,0.33890263,103690.0,103680.0,0.5071343]
["bitfinex","BTCUSD",1747019449813,0.33890263,103690.0,103680.0,0.3460933]
["bitfinex","BTCUSD",1747019453387,0.22498263,103690.0,103680.0,0.3460933]
["bitfinex","BTCUSD",1747019459624,0.22498263,103690.0,103680.0,1.2227943]
["bitfinex","BTCUSD",1747019460248,0.22498263,103690.0,103680.0,1.1413563]
["bitfinex","BTCUSD",1747019460447,0.22498263,103690.0,103680.0,1.0350743]
["bitfinex","BTCUSD",1747019462606,0.22498263,103690.0,103680.0,0.9160213]
["bitfinex","BTCUSD",1747019462808,0.22498263,103690.0,103680.0,0.8739213]
["bitfinex","BTCUSD",1747019463148,0.22498263,103690.0,103680.0,0.5912503]
["bitfinex","BTCUSD",1747019463564,0.22498263,103690.0,103680.0,0.3460933]
["bitfinex","BTCUSD",1747019464002,0.32083693,103690.0,103680.0,0.38764542]
["bitfinex","BTCUSD",1747019464223,0.32083693,103690.0,103680.0,0.3460933]
["bitfinex","BTCUSD",1747019464893,0.2334461,103680.0,103670.0,0.43836901]
["bitfinex","BTCUSD",1747019465101,0.2334461,103680.0,103670.0,0.58403701]
["bitfinex","BTCUSD",1747019465927,0.2334461,103680.0,103670.0,0.18403701]
["bitfinex","BTCUSD",1747019466195,0.2344461,103680.0,103670.0,0.18603701]
["bitfinex","BTCUSD",1747019466427,0.2354461,103680.0,103670.0,0.04036901]
["bitfinex","BTCUSD",1747019466632,0.2354461,103680.0,103670.0,0.32049001]
["bitfinex","BTCUSD",1747019467049,0.2354461,103680.0,103670.0,0.72049001]
["bitfinex","BTCUSD",1747019467257,0.2354461,103680.0,103670.0,0.73125201]
["bitfinex","BTCUSD",1747019467470,0.2354461,103680.0,103670.0,0.68565801]
["bitfinex","BTCUSD",1747019469109,0.2354461,103680.0,103670.0,0.245289]
["bitfinex","BTCUSD",1747019469827,0.24720202,103670.0,103660.0,0.59950919]
["bitfinex","BTCUSD",1747019470029,0.23755687,103670.0,103660.0,2.14509559]
["bitfinex","BTCUSD",1747019470230,0.23755687,103670.0,103660.0,2.07156759]
["bitfinex","BTCUSD",1747019470432,0.23755687,103670.0,103660.0,2.08121404]
["bitfinex","BTCUSD",1747019470638,0.23755687,103670.0,103660.0,2.08121348]
["bitfinex","BTCUSD",1747019471013,0.23755687,103670.0,103660.0,2.1151144]
["bitfinex","BTCUSD",1747019471223,0.04463703,103670.0,103660.0,2.13071394]
["bitfinex","BTCUSD",1747019471448,0.02893703,103670.0,103660.0,1.96967294]
["bitfinex","BTCUSD",1747019471654,0.03958302,103670.0,103660.0,2.13271394]
["bitfinex","BTCUSD",1747019472500,0.03093703,103670.0,103660.0,2.13271394]
["bitfinex","BTCUSD",1747019473299,0.03093703,103670.0,103660.0,2.29375494]
["bitfinex","BTCUSD",1747019473505,0.04058302,103670.0,103660.0,2.29375494]
["bitfinex","BTCUSD",1747019474680,0.03093703,103670.0,103660.0,2.29375494]
["bitfinex","BTCUSD",1747019474889,0.01164543,103670.0,103660.0,2.29375494]
["bitfinex","BTCUSD",1747019475140,0.002,103670.0,103660.0,2.29375494]
["bitfinex","BTCUSD",1747019475378,0.002,103670.0,103660.0,2.39970924]
["bitfinex","BTCUSD",1747019475586,0.002,103670.0,103660.0,2.41425009]
["bitfinex","BTCUSD",1747019476509,0.002,103670.0,103660.0,2.40415009]
["bitfinex","BTCUSD",1747019477643,0.002,103670.0,103660.0,2.41425009]
["bitfinex","BTCUSD",1747019483188,0.00907185,103690.0,103680.0,0.44280442]
["bitfinex","BTCUSD",1747019483397,0.00964245,103700.0,103690.0,0.42679604]
["bitfinex","BTCUSD",1747019483613,0.12312723,103710.0,103700.0,0.08678796]
["bitfinex","BTCUSD",1747019483827,0.31597266,103710.0,103700.0,1.25158772]
["bitfinex","BTCUSD",1747019484042,0.31597266,103710.0,103700.0,0.61031132]
["bitfinex","BTCUSD",1747019484914,0.31602119,103710.0,103700.0,0.61031132]
["bitfinex","BTCUSD",1747019485127,0.32202119,103710.0,103700.0,0.61031132]
["bitfinex","BTCUSD",1747019485390,0.32202119,103710.0,103700.0,0.61995405]
["bitfinex","BTCUSD",1747019485609,0.24581983,103710.0,103700.0,0.77135232]
["bitfinex","BTCUSD",1747019485795,0.0529744,103710.0,103700.0,0.79063769]
["bitfinex","BTCUSD",1747019486076,0.06261667,103710.0,103700.0,0.79063769]
["bitfinex","BTCUSD",1747019486308,0.2719621,103710.0,103700.0,1.18099514]
["bitfinex","BTCUSD",1747019486525,0.26232039,103710.0,103700.0,1.01995414]
["bitfinex","BTCUSD",1747019486739,0.26732039,103710.0,103700.0,1.02095414]
["bitfinex","BTCUSD",1747019486949,0.26732039,103710.0,103700.0,1.18199514]
["bitfinex","BTCUSD",1747019487166,0.06483269,103710.0,103700.0,1.19163769]
["bitfinex","BTCUSD",1747019487774,0.06483269,103710.0,103700.0,1.03059669]
["bitfinex","BTCUSD",1747019487983,0.02954853,103710.0,103700.0,1.69267869]
["bitfinex","BTCUSD",1747019488192,0.01304853,103710.0,103700.0,1.69267869]
["bitfinex","BTCUSD",1747019488387,0.02269005,103710.0,103700.0,1.70867869]
["bitfinex","BTCUSD",1747019488636,0.03233167,103710.0,103700.0,1.70867869]
["bitfinex","BTCUSD",1747019488839,0.00804853,103710.0,103700.0,1.70767869]
["bitfinex","BTCUSD",1747019489250,0.01969005,103710.0,103700.0,1.70867869]
["bitfinex","BTCUSD",1747019489454,0.01369005,103710.0,103700.0,1.70867869]
["bitfinex","BTCUSD",1747019489686,0.00404853,103710.0,103700.0,1.80453299]
["bitfinex","BTCUSD",1747019489893,0.00704853,103710.0,103700.0,1.80553299]
["bitfinex","BTCUSD",1747019490598,0.00704853,103710.0,103700.0,1.82073299]
["bitfinex","BTCUSD",1747019490816,0.0522798,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1747019491033,0.07160885,103730.0,103720.0,2.51682696]
["bitfinex","BTCUSD",1747019491244,0.05232832,103730.0,103720.0,2.51489895]
["bitfinex","BTCUSD",1747019491698,0.05232832,103730.0,103720.0,2.91489895]
["bitfinex","BTCUSD",1747019491917,0.00204852,103730.0,103720.0,3.52789425]
["bitfinex","BTCUSD",1747019492137,0.00204852,103730.0,103720.0,3.54309425]
["bitfinex","BTCUSD",1747019492347,0.00604852,103730.0,103720.0,3.54409425]
["bitfinex","BTCUSD",1747019492521,0.00204852,103730.0,103720.0,3.54309425]
["bitfinex","BTCUSD",1747019492763,0.00804852,103730.0,103720.0,3.54409425]
["bitfinex","BTCUSD",1747019492991,0.01104852,103730.0,103720.0,3.54509425]
["bitfinex","BTCUSD",1747019493170,0.00204852,103730.0,103720.0,3.54309425]
["bitfinex","BTCUSD",1747019493411,0.00204852,103730.0,103720.0,3.466116]
["bitfinex","BTCUSD",1747019493638,0.00404852,103730.0,103720.0,3.466116]
["bitfinex","BTCUSD",1747019494835,0.00404852,103730.0,103720.0,3.48069556]
["bitfinex","BTCUSD",1747019496319,0.00404852,103730.0,103720.0,3.46549556]
["bitfinex","BTCUSD",1747019500447,0.00404852,103730.0,103720.0,3.60893641]
["bitfinex","BTCUSD",1747019502700,0.00404852,103730.0,103720.0,3.71043641]
["bitfinex","BTCUSD",1747019502908,0.00404852,103730.0,103720.0,3.60893641]
["bitfinex","BTCUSD",1747019503757,0.00404852,103730.0,103720.0,3.61333641]
["bitfinex","BTCUSD",1747019510339,0.00404852,103730.0,103720.0,3.59823641]
["bitfinex","BTCUSD",1747019514255,0.00404852,103730.0,103720.0,3.71199641]
["bitfinex","BTCUSD",1747019515499,0.00404852,103730.0,103720.0,3.78858942]
["bitfinex","BTCUSD",1747019520361,0.00404852,103730.0,103720.0,3.9494378]
["bitfinex","BTCUSD",1747019520788,0.0318,103740.0,103730.0,0.44130343]
["bitfinex","BTCUSD",1747019521005,0.0318,103740.0,103730.0,4.75476049]
["bitfinex","BTCUSD",1747019521423,0.0318,103740.0,103730.0,4.60983849]
["bitfinex","BTCUSD",1747019521634,0.0318,103740.0,103730.0,5.00983849]
["bitfinex","BTCUSD",1747019521845,0.0318,103740.0,103730.0,4.84899011]
["bitfinex","BTCUSD",1747019522261,0.0338,103740.0,103730.0,4.84899011]
["bitfinex","BTCUSD",1747019522685,0.0358,103740.0,103730.0,4.23046573]
["bitfinex","BTCUSD",1747019523317,0.0358,103740.0,103730.0,4.25938584]
["bitfinex","BTCUSD",1747019524452,0.03553398,103740.0,103730.0,4.25938584]
["bitfinex","BTCUSD",1747019525082,0.03553398,103740.0,103730.0,4.37314584]
["bitfinex","BTCUSD",1747019526877,0.04517272,103740.0,103730.0,1.55072046]
["bitfinex","BTCUSD",1747019527097,0.06445102,103740.0,103730.0,1.68287184]
["bitfinex","BTCUSD",1747019527327,0.26688016,103740.0,103730.0,1.4165294]
["bitfinex","BTCUSD",1747019527550,0.26688016,103740.0,103730.0,0.57796578]
["bitfinex","BTCUSD",1747019527551,0.24760241,103740.0,103730.0,0.57796578]
["bitfinex","BTCUSD",1747019527775,0.24760241,103740.0,103730.0,0.927606]
["bitfinex","BTCUSD",1747019528037,0.05481275,103740.0,103730.0,1.09809442]
["bitfinex","BTCUSD",1747019528272,0.24760241,103740.0,103730.0,1.10773436]
["bitfinex","BTCUSD",1747019529434,0.24760241,103740.0,103730.0,0.927606]
["bitfinex","BTCUSD",1747019529904,0.24760241,103740.0,103730.0,0.93724613]
["bitfinex","BTCUSD",1747019530145,0.24760241,103740.0,103730.0,1.09809451]
["bitfinex","BTCUSD",1747019530365,0.23796312,103740.0,103730.0,0.93724613]
["bitfinex","BTCUSD",1747019530825,0.23796312,103740.0,103730.0,0.94688617]
["bitfinex","BTCUSD",1747019531332,0.23796312,103740.0,103730.0,1.1173744]
["bitfinex","BTCUSD",1747019532223,0.23796312,103740.0,103730.0,1.11204918]
["bitfinex","BTCUSD",1747019532687,0.23796312,103740.0,103730.0,1.12168912]
["bitfinex","BTCUSD",1747019536203,0.23796312,103740.0,103730.0,1.12168866]
["bitfinex","BTCUSD",1747019538533,0.23796312,103740.0,103730.0,0.96084028]
["bitfinex","BTCUSD",1747019538759,0.23796312,103740.0,103730.0,1.11204881]
["bitfinex","BTCUSD",1747019539543,0.01963398,103740.0,103730.0,1.37839125]
["bitfinex","BTCUSD",1747019539747,0.0161,103760.0,103750.0,0.08674586]
["bitfinex","BTCUSD",1747019540034,0.0161,103760.0,103750.0,3.19714604]
["bitfinex","BTCUSD",1747019540277,0.0181,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1747019540513,0.01824559,103770.0,103760.0,3.93824626]
["bitfinex","BTCUSD",1747019540750,0.02788154,103770.0,103760.0,3.94240399]
["bitfinex","BTCUSD",1747019541190,0.03751767,103770.0,103760.0,3.94240399]
["bitfinex","BTCUSD",1747019541402,0.04715399,103770.0,103760.0,2.69234601]
["bitfinex","BTCUSD",1747019541636,0.25452434,103770.0,103760.0,1.97487179]
["bitfinex","BTCUSD",1747019541853,0.24488839,103770.0,103760.0,1.29667222]
["bitfinex","BTCUSD",1747019542078,0.24988839,103770.0,103760.0,1.4585206]
["bitfinex","BTCUSD",1747019542289,0.23525226,103770.0,103760.0,1.4575206]
["bitfinex","BTCUSD",1747019542703,0.25045226,103770.0,103760.0,1.46715794]
["bitfinex","BTCUSD",1747019542913,0.24545226,103770.0,103760.0,1.37357094]
["bitfinex","BTCUSD",1747019543133,0.24545226,103770.0,103760.0,1.22693094]
["bitfinex","BTCUSD",1747019543599,0.24545226,103770.0,103760.0,1.10504721]
["bitfinex","BTCUSD",1747019544508,0.24545226,103770.0,103760.0,1.09540987]
["bitfinex","BTCUSD",1747019544717,0.06235428,103770.0,103760.0,1.27553238]
["bitfinex","BTCUSD",1747019544920,0.07199088,103770.0,103760.0,1.27553238]
["bitfinex","BTCUSD",1747019545126,0.07199088,103770.0,103760.0,1.43638076]
["bitfinex","BTCUSD",1747019545127,0.03344559,103770.0,103760.0,1.43638076]
["bitfinex","BTCUSD",1747019545336,0.01178154,103770.0,103760.0,1.53223506]
["bitfinex","BTCUSD",1747019545540,0.01178145,103770.0,103760.0,1.53223506]
["bitfinex","BTCUSD",1747019545754,0.0214174,103770.0,103760.0,1.53223506]
["bitfinex","BTCUSD",1747019546113,0.0365174,103770.0,103760.0,1.53223506]
["bitfinex","BTCUSD",1747019546348,0.06225363,103770.0,103760.0,1.53223506]
["bitfinex","BTCUSD",1747019546518,0.07189004,103770.0,103760.0,1.53223506]
["bitfinex","BTCUSD",1747019546727,0.07189004,103770.0,103760.0,1.37138668]
["bitfinex","BTCUSD",1747019547295,0.06225363,103770.0,103760.0,1.45553352]
["bitfinex","BTCUSD",1747019548848,0.0526174,103770.0,103760.0,1.45553352]
["bitfinex","BTCUSD",1747019549052,0.07188985,103770.0,103760.0,1.45553352]
["bitfinex","BTCUSD",1747019549192,0.06225353,103770.0,103760.0,1.45553352]
["bitfinex","BTCUSD",1747019549614,0.07188985,103770.0,103760.0,1.45553352]
["bitfinex","BTCUSD",1747019549822,0.07188976,103770.0,103760.0,1.45553352]
["bitfinex","BTCUSD",1747019550613,0.00214559,103770.0,103760.0,1.79553352]
["bitfinex","BTCUSD",1747019551283,0.00214559,103770.0,103760.0,2.18636874]
["bitfinex","BTCUSD",1747019551534,0.00214559,103770.0,103760.0,1.94137352]
["bitfinex","BTCUSD",1747019552124,0.00214559,103770.0,103760.0,1.94237352]
["bitfinex","BTCUSD",1747019552326,0.00214559,103770.0,103760.0,1.94337352]
["bitfinex","BTCUSD",1747019558014,0.00214559,103770.0,103760.0,1.92707352]
["bitfinex","BTCUSD",1747019558388,0.30943656,103790.0,103780.0,0.08672096]
["bitfinex","BTCUSD",1747019558599,0.30992176,103790.0,103780.0,1.9560111]
["bitfinex","BTCUSD",1747019559132,0.34092176,103790.0,103780.0,2.3560111]
["bitfinex","BTCUSD",1747019559503,0.34392176,103790.0,103780.0,2.3560111]
["bitfinex","BTCUSD",1747019559934,0.2707204,103790.0,103780.0,2.3560111]
["bitfinex","BTCUSD",1747019560154,0.05875404,103790.0,103780.0,2.3560111]
["bitfinex","BTCUSD",1747019560349,0.05875404,103790.0,103780.0,2.36564621]
["bitfinex","BTCUSD",1747019560559,0.05875348,103790.0,103780.0,2.36564621]
["bitfinex","BTCUSD",1747019561180,0.06838794,103790.0,103780.0,2.36564621]
["bitfinex","BTCUSD",1747019561803,0.0084852,103790.0,103780.0,2.81730051]
["bitfinex","BTCUSD",1747019562009,0.0084852,103790.0,103780.0,2.93094051]
["bitfinex","BTCUSD",1747019562235,0.0315,103810.0,103800.0,0.42670407]
["bitfinex","BTCUSD",1747019562449,0.04127771,103810.0,103800.0,3.67756255]
["bitfinex","BTCUSD",1747019562663,0.04127771,103810.0,103800.0,3.51079855]
["bitfinex","BTCUSD",1747019562889,0.03164547,103810.0,103800.0,3.51079855]
["bitfinex","BTCUSD",1747019563104,0.03164547,103810.0,103800.0,3.91079855]
["bitfinex","BTCUSD",1747019563305,0.04127771,103810.0,103800.0,3.91079855]
["bitfinex","BTCUSD",1747019564430,0.03264547,103810.0,103800.0,3.89370455]
["bitfinex","BTCUSD",1747019564650,0.05191003,103810.0,103800.0,3.41612355]
["bitfinex","BTCUSD",1747019564863,0.03264547,103810.0,103800.0,3.13223455]
["bitfinex","BTCUSD",1747019565067,0.0422778,103810.0,103800.0,3.13223455]
["bitfinex","BTCUSD",1747019565673,0.0422778,103810.0,103800.0,3.14644563]
["bitfinex","BTCUSD",1747019566214,0.03264547,103810.0,103800.0,3.14644563]
["bitfinex","BTCUSD",1747019566480,0.04227771,103810.0,103800.0,3.14644563]
["bitfinex","BTCUSD",1747019566726,0.03264547,103810.0,103800.0,3.14644563]
["bitfinex","BTCUSD",1747019566897,0.04227771,103810.0,103800.0,3.14644563]
["bitfinex","BTCUSD",1747019567095,0.03264547,103810.0,103800.0,3.14644563]
["bitfinex","BTCUSD",1747019568178,0.00114547,103810.0,103800.0,3.24229993]
["bitfinex","BTCUSD",1747019568388,0.00114547,103810.0,103800.0,3.2741045]
["bitfinex","BTCUSD",1747019568597,0.00114547,103810.0,103800.0,3.33190796]
["bitfinex","BTCUSD",1747019568880,0.00114547,103810.0,103800.0,3.36080857]
["bitfinex","BTCUSD",1747019569054,0.00114547,103810.0,103800.0,3.49040857]
["bitfinex","BTCUSD",1747019569474,0.00114547,103810.0,103800.0,3.50670857]
["bitfinex","BTCUSD",1747019569808,0.00114547,103810.0,103800.0,3.49040857]
["bitfinex","BTCUSD",1747019570244,0.00114547,103810.0,103800.0,3.50650857]
["bitfinex","BTCUSD",1747019571965,0.01163029,103830.0,103820.0,0.07705578]
["bitfinex","BTCUSD",1747019572192,0.033,103830.0,103820.0,1.67039594]
["bitfinex","BTCUSD",1747019572871,0.033,103830.0,103820.0,2.07039594]
["bitfinex","BTCUSD",1747019573350,0.036,103830.0,103820.0,2.07039594]
["bitfinex","BTCUSD",1747019574044,0.039,103830.0,103820.0,2.07039594]
["bitfinex","BTCUSD",1747019574740,0.002,103830.0,103820.0,2.07039594]
["bitfinex","BTCUSD",1747019575223,0.004,103830.0,103820.0,2.07039594]
["bitfinex","BTCUSD",1747019576187,0.005,103830.0,103820.0,2.07039594]
["bitfinex","BTCUSD",1747019576629,0.003,103830.0,103820.0,2.07039594]
["bitfinex","BTCUSD",1747019576872,0.002,103830.0,103820.0,2.07039594]
["bitfinex","BTCUSD",1747019577093,0.0185,103830.0,103820.0,2.07039594]
["bitfinex","BTCUSD",1747019577320,0.0185,103830.0,103820.0,2.07139594]
["bitfinex","BTCUSD",1747019577822,0.0344,103830.0,103820.0,2.07139594]
["bitfinex","BTCUSD",1747019578067,0.04403029,103830.0,103820.0,2.07139594]
["bitfinex","BTCUSD",1747019579680,0.05366076,103830.0,103820.0,2.07139594]
["bitfinex","BTCUSD",1747019579896,0.04403029,103830.0,103820.0,2.07139594]
["bitfinex","BTCUSD",1747019581115,0.05366086,103830.0,103820.0,2.07139594]
["bitfinex","BTCUSD",1747019581382,0.25591472,103830.0,103820.0,0.95023421]
["bitfinex","BTCUSD",1747019581545,0.05366086,103830.0,103820.0,0.9694971]
["bitfinex","BTCUSD",1747019582935,0.06329161,103830.0,103820.0,0.9694971]
["bitfinex","BTCUSD",1747019583142,0.24772454,103830.0,103820.0,0.52223024]
["bitfinex","BTCUSD",1747019583348,0.23665349,103830.0,103820.0,0.01546324]
["bitfinex","BTCUSD",1747019583531,0.23665349,103830.0,103820.0,0.35546324]
["bitfinex","BTCUSD",1747019585637,0.23665349,103830.0,103820.0,0.36509529]
["bitfinex","BTCUSD",1747019586552,0.23665349,103830.0,103820.0,0.35546324]
["bitfinex","BTCUSD",1747019586961,0.23665349,103830.0,103820.0,0.36509529]
["bitfinex","BTCUSD",1747019587291,0.23665349,103830.0,103820.0,0.43251958]
["bitfinex","BTCUSD",1747019588100,0.23665349,103830.0,103820.0,0.35546324]
["bitfinex","BTCUSD",1747019588460,0.23665349,103830.0,103820.0,0.3448609]
["bitfinex","BTCUSD",1747019588660,0.23665349,103830.0,103820.0,0.35449295]
["bitfinex","BTCUSD",1747019589116,0.23665349,103830.0,103820.0,0.3448609]
["bitfinex","BTCUSD",1747019589315,0.33250779,103830.0,103820.0,0.3448609]
["bitfinex","BTCUSD",1747019592288,0.23665349,103830.0,103820.0,0.6572805]
["bitfinex","BTCUSD",1747019592486,0.07292375,103830.0,103820.0,1.73408176]
["bitfinex","BTCUSD",1747019592699,0.0344,103830.0,103820.0,1.74371316]
["bitfinex","BTCUSD",1747019592898,0.05366086,103830.0,103820.0,1.74371316]
["bitfinex","BTCUSD",1747019593305,0.06329161,103830.0,103820.0,1.74371316]
["bitfinex","BTCUSD",1747019593668,0.26554519,103830.0,103820.0,1.11713186]
["bitfinex","BTCUSD",1747019593875,0.26554519,103830.0,103820.0,0.66317964]
["bitfinex","BTCUSD",1747019594267,0.06329161,103830.0,103820.0,0.68244253]
["bitfinex","BTCUSD",1747019594469,0.07292255,103830.0,103820.0,0.68244253]
["bitfinex","BTCUSD",1747019595094,0.06329161,103830.0,103820.0,0.68244253]
["bitfinex","BTCUSD",1747019595306,0.08255339,103830.0,103820.0,0.68244253]
["bitfinex","BTCUSD",1747019595707,0.08255339,103830.0,103820.0,0.92743775]
["bitfinex","BTCUSD",1747019596114,0.08255413,103830.0,103820.0,0.92743775]
["bitfinex","BTCUSD",1747019596740,0.08255413,103830.0,103820.0,1.32743775]
["bitfinex","BTCUSD",1747019601165,0.05366086,103830.0,103820.0,1.32743775]
["bitfinex","BTCUSD",1747019601382,0.04052227,103830.0,103820.0,1.32743775]
["bitfinex","BTCUSD",1747019601615,0.002,103830.0,103820.0,1.32743775]
["bitfinex","BTCUSD",1747019601831,0.002,103830.0,103820.0,1.35913775]
["bitfinex","BTCUSD",1747019602046,0.01163029,103830.0,103820.0,1.14235505]
["bitfinex","BTCUSD",1747019602260,0.002,103830.0,103820.0,0.98628834]
["bitfinex","BTCUSD",1747019602471,0.01163038,103830.0,103820.0,0.98257685]
["bitfinex","BTCUSD",1747019606459,0.02126104,103830.0,103820.0,1.32257685]
["bitfinex","BTCUSD",1747019606669,0.01163038,103830.0,103820.0,1.32257685]
["bitfinex","BTCUSD",1747019606852,0.02126095,103830.0,103820.0,1.32257685]
["bitfinex","BTCUSD",1747019607404,0.05276095,103830.0,103820.0,1.32257685]
["bitfinex","BTCUSD",1747019607608,0.0623917,103830.0,103820.0,1.32257685]
["bitfinex","BTCUSD",1747019607814,0.06239161,103830.0,103820.0,1.32257685]
["bitfinex","BTCUSD",1747019609194,0.07202236,103830.0,103820.0,1.32257685]
["bitfinex","BTCUSD",1747019609523,0.07202236,103830.0,103820.0,1.39876719]
["bitfinex","BTCUSD",1747019609701,0.27427585,103830.0,103820.0,1.36024094]
["bitfinex","BTCUSD",1747019609902,0.26464639,103830.0,103820.0,1.21891161]
["bitfinex","BTCUSD",1747019610112,0.26464639,103830.0,103820.0,1.22854329]
["bitfinex","BTCUSD",1747019610519,0.26464639,103830.0,103820.0,1.2189117]
["bitfinex","BTCUSD",1747019610659,0.26464639,103830.0,103820.0,1.22854329]
["bitfinex","BTCUSD",1747019611957,0.06239272,103830.0,103820.0,1.22854329]
["bitfinex","BTCUSD",1747019612158,0.06239272,103830.0,103820.0,1.23817478]
["bitfinex","BTCUSD",1747019612436,0.07202384,103830.0,103820.0,1.23817413]
["bitfinex","BTCUSD",1747019613272,0.07202384,103830.0,103820.0,1.39876691]
["bitfinex","BTCUSD",1747019614212,0.06239272,103830.0,103820.0,1.39876691]
["bitfinex","BTCUSD",1747019615063,0.05276122,103830.0,103820.0,1.39876691]
["bitfinex","BTCUSD",1747019615331,0.06239216,103830.0,103820.0,1.39876691]
["bitfinex","BTCUSD",1747019615571,0.3319602,103850.0,103840.0,0.08667067]
["bitfinex","BTCUSD",1747019615572,0.06644256,103850.0,103840.0,0.08667067]
["bitfinex","BTCUSD",1747019615801,0.04521644,103850.0,103840.0,2.94987623]
["bitfinex","BTCUSD",1747019616023,0.05484524,103850.0,103840.0,2.94987623]
["bitfinex","BTCUSD",1747019616255,0.04521644,103850.0,103840.0,3.04573053]
["bitfinex","BTCUSD",1747019616449,0.05484515,103850.0,103840.0,3.38907453]
["bitfinex","BTCUSD",1747019617228,0.05484515,103850.0,103840.0,3.31249185]
["bitfinex","BTCUSD",1747019617847,0.05484515,103850.0,103840.0,3.34602887]
["bitfinex","BTCUSD",1747019618044,0.06447405,103850.0,103840.0,3.23681287]
["bitfinex","BTCUSD",1747019618260,0.05484515,103850.0,103840.0,2.88553487]
["bitfinex","BTCUSD",1747019618475,0.05475701,103850.0,103840.0,2.88553487]
["bitfinex","BTCUSD",1747019618731,0.03549996,103850.0,103840.0,2.88553487]
["bitfinex","BTCUSD",1747019619545,0.04512867,103850.0,103840.0,2.88553487]
["bitfinex","BTCUSD",1747019619765,0.03549996,103850.0,103840.0,2.88553487]
["bitfinex","BTCUSD",1747019620013,0.04512867,103850.0,103840.0,2.88553487]
["bitfinex","BTCUSD",1747019623446,0.04512867,103850.0,103840.0,2.38337787]
["bitfinex","BTCUSD",1747019623447,0.08705766,103850.0,103840.0,2.38337787]
["bitfinex","BTCUSD",1747019623649,0.29890137,103850.0,103840.0,2.2967072]
["bitfinex","BTCUSD",1747019623898,0.27001505,103850.0,103840.0,0.43734002]
["bitfinex","BTCUSD",1747019624113,0.27001505,103850.0,103840.0,0.49512122]
["bitfinex","BTCUSD",1747019624322,0.27001505,103850.0,103840.0,0.43734002]
["bitfinex","BTCUSD",1747019624759,0.27001505,103850.0,103840.0,0.44697022]
["bitfinex","BTCUSD",1747019626717,0.27001505,103850.0,103840.0,0.45660032]
["bitfinex","BTCUSD",1747019627149,0.27001505,103850.0,103840.0,0.51438152]
["bitfinex","BTCUSD",1747019628264,0.27001505,103850.0,103840.0,0.52401153]
["bitfinex","BTCUSD",1747019630935,0.27001505,103850.0,103840.0,0.77824433]
["bitfinex","BTCUSD",1747019631153,0.06780014,103850.0,103840.0,0.78787415]
["bitfinex","BTCUSD",1747019631431,0.02587134,103850.0,103840.0,0.7878735]
["bitfinex","BTCUSD",1747019631649,0.03549996,103850.0,103840.0,0.7878735]
["bitfinex","BTCUSD",1747019632053,0.04512867,103850.0,103840.0,0.7878735]
["bitfinex","BTCUSD",1747019632795,0.04512876,103850.0,103840.0,0.7878735]
["bitfinex","BTCUSD",1747019633631,0.02587134,103850.0,103840.0,0.8190735]
["bitfinex","BTCUSD",1747019634615,0.02587134,103850.0,103840.0,0.9149278]
["bitfinex","BTCUSD",1747019635343,0.02587134,103850.0,103840.0,1.6549278]
["bitfinex","BTCUSD",1747019637101,0.03549977,103850.0,103840.0,1.6549278]
["bitfinex","BTCUSD",1747019637288,0.02587134,103850.0,103840.0,1.6549278]
["bitfinex","BTCUSD",1747019640163,0.02587134,103850.0,103840.0,1.7683678]
["bitfinex","BTCUSD",1747019641113,0.02587134,103850.0,103840.0,1.7371678]
["bitfinex","BTCUSD",1747019641325,0.04512848,103850.0,103840.0,1.7371678]
["bitfinex","BTCUSD",1747019641496,0.08555738,103850.0,103840.0,1.7371678]
["bitfinex","BTCUSD",1747019641694,0.07592848,103850.0,103840.0,1.7371678]
["bitfinex","BTCUSD",1747019641841,0.08555738,103850.0,103840.0,1.7371678]
["bitfinex","BTCUSD",1747019642050,0.07592848,103850.0,103840.0,1.7371678]
["bitfinex","BTCUSD",1747019644588,0.08555728,103850.0,103840.0,1.48293537]
["bitfinex","BTCUSD",1747019644791,0.08555728,103850.0,103840.0,0.89512122]
["bitfinex","BTCUSD",1747019644792,0.27814338,103850.0,103840.0,0.89512122]
["bitfinex","BTCUSD",1747019645029,0.08555793,103850.0,103840.0,1.26401088]
["bitfinex","BTCUSD",1747019645194,0.09662741,103850.0,103840.0,1.51824331]
["bitfinex","BTCUSD",1747019645695,0.10625668,103850.0,103840.0,1.51824331]
["bitfinex","BTCUSD",1747019646838,0.29884213,103850.0,103840.0,1.50861376]
["bitfinex","BTCUSD",1747019647038,0.28777312,103850.0,103840.0,1.50861376]
["bitfinex","BTCUSD",1747019649765,0.28777312,103850.0,103840.0,1.25438124]
["bitfinex","BTCUSD",1747019649968,0.27814432,103850.0,103840.0,1.49898421]
["bitfinex","BTCUSD",1747019650204,0.27814432,103850.0,103840.0,1.50861413]
["bitfinex","BTCUSD",1747019650434,0.26851524,103850.0,103840.0,1.24475123]
["bitfinex","BTCUSD",1747019650873,0.26851524,103850.0,103840.0,0.37353702]
["bitfinex","BTCUSD",1747019650874,0.25888606,103850.0,103840.0,0.37353702]
["bitfinex","BTCUSD",1747019651417,0.25888606,103850.0,103840.0,0.38316722]
["bitfinex","BTCUSD",1747019651824,0.25888606,103850.0,103840.0,0.76621152]
["bitfinex","BTCUSD",1747019652032,0.37224606,103850.0,103840.0,0.94606181]
["bitfinex","BTCUSD",1747019652590,0.2685143,103850.0,103840.0,1.10665236]
["bitfinex","BTCUSD",1747019652796,0.08555784,103850.0,103840.0,1.11628191]
["bitfinex","BTCUSD",1747019653002,0.07592848,103850.0,103840.0,1.11628191]
["bitfinex","BTCUSD",1747019653199,0.09518627,103850.0,103840.0,1.11628191]
["bitfinex","BTCUSD",1747019653456,0.09518627,103850.0,103840.0,1.03971006]
["bitfinex","BTCUSD",1747019654009,0.10481535,103850.0,103840.0,1.03971006]
["bitfinex","BTCUSD",1747019654859,0.09518627,103850.0,103840.0,1.43971006]
["bitfinex","BTCUSD",1747019655250,0.10481535,103850.0,103840.0,1.43971006]
["bitfinex","BTCUSD",1747019657035,0.07401535,103850.0,103840.0,1.43971006]
["bitfinex","BTCUSD",1747019661099,0.0740161,103850.0,103840.0,1.43971006]
["bitfinex","BTCUSD",1747019662587,0.03549977,103850.0,103840.0,1.43971006]
["bitfinex","BTCUSD",1747019662807,0.04512848,103850.0,103840.0,1.43971006]
["bitfinex","BTCUSD",1747019663038,0.03549977,103850.0,103840.0,1.43971006]
["bitfinex","BTCUSD",1747019663254,0.04512848,103850.0,103840.0,1.45561006]
["bitfinex","BTCUSD",1747019663465,0.0547571,103850.0,103840.0,1.55146436]
["bitfinex","BTCUSD",1747019663687,0.05475701,103850.0,103840.0,1.55146436]
["bitfinex","BTCUSD",1747019663909,0.02587134,103850.0,103840.0,1.56686436]
["bitfinex","BTCUSD",1747019664132,0.02587134,103850.0,103840.0,1.32225511]
["bitfinex","BTCUSD",1747019664353,0.03549977,103850.0,103840.0,1.56686436]
["bitfinex","BTCUSD",1747019664646,0.02587134,103850.0,103840.0,1.56686436]
["bitfinex","BTCUSD",1747019665307,0.02587134,103850.0,103840.0,1.56786436]
["bitfinex","BTCUSD",1747019665766,0.02587134,103850.0,103840.0,1.56986436]
["bitfinex","BTCUSD",1747019667899,0.02587134,103850.0,103840.0,1.40479896]
["bitfinex","BTCUSD",1747019668360,0.02587134,103850.0,103840.0,1.43344954]
["bitfinex","BTCUSD",1747019670063,0.02587134,103850.0,103840.0,1.20915519]
["bitfinex","BTCUSD",1747019670265,0.02587134,103850.0,103840.0,0.95877614]
["bitfinex","BTCUSD",1747019670491,0.02587134,103850.0,103840.0,1.18748539]
["bitfinex","BTCUSD",1747019672122,0.02587134,103850.0,103840.0,1.52748539]
["bitfinex","BTCUSD",1747019672919,0.03549977,103850.0,103840.0,1.52748539]
["bitfinex","BTCUSD",1747019673345,0.02587134,103850.0,103840.0,1.603929]
["bitfinex","BTCUSD",1747019674476,0.03549987,103850.0,103840.0,1.603929]
["bitfinex","BTCUSD",1747019675066,0.03549977,103850.0,103840.0,1.603929]
["bitfinex","BTCUSD",1747019675283,0.04512839,103850.0,103840.0,1.603929]
["bitfinex","BTCUSD",1747019675926,0.04512839,103850.0,103840.0,1.44340257]
["bitfinex","BTCUSD",1747019675927,0.0877571,103850.0,103840.0,1.44340257]
["bitfinex","BTCUSD",1747019676487,0.04512848,103850.0,103840.0,1.44340257]
["bitfinex","BTCUSD",1747019677113,0.06152848,103850.0,103840.0,1.44340257]
["bitfinex","BTCUSD",1747019677399,0.06152848,103850.0,103840.0,1.603929]
["bitfinex","BTCUSD",1747019677855,0.06152839,103850.0,103840.0,1.603929]
["bitfinex","BTCUSD",1747019678263,0.07115719,103850.0,103840.0,1.603929]
["bitfinex","BTCUSD",1747019678764,0.0711571,103850.0,103840.0,1.603929]
["bitfinex","BTCUSD",1747019679488,0.0863571,103850.0,103840.0,1.603929]
["bitfinex","BTCUSD",1747019681587,0.095986,103850.0,103840.0,1.603929]
["bitfinex","BTCUSD",1747019681792,0.0863571,103850.0,103840.0,1.603929]
["bitfinex","BTCUSD",1747019682008,0.288572,103850.0,103840.0,1.27324659]
["bitfinex","BTCUSD",1747019682174,0.09598655,103850.0,103840.0,1.44340257]
["bitfinex","BTCUSD",1747019682368,0.09598646,103850.0,103840.0,1.44340257]
["bitfinex","BTCUSD",1747019682580,0.08635747,103850.0,103840.0,1.44340257]
["bitfinex","BTCUSD",1747019682861,0.29001221,103850.0,103840.0,0.34728358]
["bitfinex","BTCUSD",1747019683059,0.26931486,103850.0,103840.0,0.13288058]
["bitfinex","BTCUSD",1747019683277,0.26931486,103850.0,103840.0,0.14251068]
["bitfinex","BTCUSD",1747019683485,0.26931486,103850.0,103840.0,0.30303711]
["bitfinex","BTCUSD",1747019684002,0.25968587,103850.0,103840.0,0.14251068]
["bitfinex","BTCUSD",1747019684469,0.25005679,103850.0,103840.0,0.13288058]
["bitfinex","BTCUSD",1747019684709,0.25005679,103850.0,103840.0,0.23923858]
["bitfinex","BTCUSD",1747019687013,0.25005679,103850.0,103840.0,0.63923858]
["bitfinex","BTCUSD",1747019688277,0.25005679,103850.0,103840.0,0.79976501]
["bitfinex","BTCUSD",1747019689993,0.25005679,103850.0,103840.0,0.39976501]
["bitfinex","BTCUSD",1747019690391,0.25005679,103850.0,103840.0,0.79976501]
["bitfinex","BTCUSD",1747019693524,0.25005679,103850.0,103840.0,0.39976501]
["bitfinex","BTCUSD",1747019694118,0.25005679,103850.0,103840.0,0.79976501]
["bitfinex","BTCUSD",1747019695609,0.25005679,103850.0,103840.0,0.85754621]
["bitfinex","BTCUSD",1747019695904,0.25005679,103850.0,103840.0,0.86717641]
["bitfinex","BTCUSD",1747019696709,0.25005679,103850.0,103840.0,0.87680651]
["bitfinex","BTCUSD",1747019696900,0.25005679,103850.0,103840.0,0.79976501]
["bitfinex","BTCUSD",1747019697303,0.25005679,103850.0,103840.0,0.87680651]
["bitfinex","BTCUSD",1747019697502,0.25005679,103850.0,103840.0,0.80939521]
["bitfinex","BTCUSD",1747019697946,0.25005679,103850.0,103840.0,0.79976501]
["bitfinex","BTCUSD",1747019699105,0.25005679,103850.0,103840.0,0.80939521]
["bitfinex","BTCUSD",1747019700398,0.05747134,103850.0,103840.0,1.05659231]
["bitfinex","BTCUSD",1747019700618,0.04512913,103850.0,103840.0,1.39659231]
["bitfinex","BTCUSD",1747019700866,0.05475766,103850.0,103840.0,1.39659231]
["bitfinex","BTCUSD",1747019701043,0.04512858,103850.0,103840.0,1.39659231]
["bitfinex","BTCUSD",1747019701915,0.02587134,103850.0,103840.0,1.50794661]
["bitfinex","BTCUSD",1747019702131,0.02587134,103850.0,103840.0,1.52404661]
["bitfinex","BTCUSD",1747019703626,0.02587134,103850.0,103840.0,1.33747103]
["bitfinex","BTCUSD",1747019703808,0.02163958,103850.0,103840.0,1.33747103]
["bitfinex","BTCUSD",1747019705068,0.04089682,103850.0,103840.0,1.21001673]
["bitfinex","BTCUSD",1747019705309,0.05052581,103850.0,103840.0,1.07862715]
["bitfinex","BTCUSD",1747019705513,0.07259682,103850.0,103840.0,1.07862715]
["bitfinex","BTCUSD",1747019705830,0.0918548,103850.0,103840.0,1.07862715]
["bitfinex","BTCUSD",1747019706005,0.08222572,103850.0,103840.0,1.07862715]
["bitfinex","BTCUSD",1747019706429,0.0918548,103850.0,103840.0,1.07862715]
["bitfinex","BTCUSD",1747019707863,0.27481117,103850.0,103840.0,1.0689976]
["bitfinex","BTCUSD",1747019708084,0.27481219,103850.0,103840.0,0.90847136]
["bitfinex","BTCUSD",1747019708321,0.08222674,103850.0,103840.0,1.08825725]
["bitfinex","BTCUSD",1747019708551,0.08366704,103850.0,103840.0,1.08825725]
["bitfinex","BTCUSD",1747019708904,0.27625249,103850.0,103840.0,1.08825725]
["bitfinex","BTCUSD",1747019709141,0.27481219,103850.0,103840.0,1.07862761]
["bitfinex","BTCUSD",1747019709735,0.27481219,103850.0,103840.0,0.90847136]
["bitfinex","BTCUSD",1747019709963,0.27481219,103850.0,103840.0,0.91810118]
["bitfinex","BTCUSD",1747019710196,0.27481219,103850.0,103840.0,1.08825734]
["bitfinex","BTCUSD",1747019713089,0.07259747,103850.0,103840.0,1.08825734]
["bitfinex","BTCUSD",1747019713324,0.28588157,103850.0,103840.0,1.07862714]
["bitfinex","BTCUSD",1747019713555,0.09185582,103850.0,103840.0,1.08825678]
["bitfinex","BTCUSD",1747019713731,0.28588157,103850.0,103840.0,1.08825678]
["bitfinex","BTCUSD",1747019713984,0.28444127,103850.0,103840.0,1.08825678]
["bitfinex","BTCUSD",1747019714607,0.26518338,103850.0,103840.0,1.04010748]
["bitfinex","BTCUSD",1747019714834,0.26518338,103850.0,103840.0,1.0593674]
["bitfinex","BTCUSD",1747019715234,0.26518338,103850.0,103840.0,1.06899713]
["bitfinex","BTCUSD",1747019715439,0.26518338,103850.0,103840.0,1.07862677]
["bitfinex","BTCUSD",1747019716597,0.26518338,103850.0,103840.0,1.04973758]
["bitfinex","BTCUSD",1747019716822,0.26518338,103850.0,103840.0,1.0593674]
["bitfinex","BTCUSD",1747019717846,0.26518338,103850.0,103840.0,1.06899713]
["bitfinex","BTCUSD",1747019722196,0.26518338,103850.0,103840.0,1.0593675]
["bitfinex","BTCUSD",1747019722913,0.26518338,103850.0,103840.0,1.06899732]
["bitfinex","BTCUSD",1747019729761,0.2555543,103850.0,103840.0,1.04973758]
["bitfinex","BTCUSD",1747019729977,0.24592503,103850.0,103840.0,1.04973758]
["bitfinex","BTCUSD",1747019730177,0.24592503,103850.0,103840.0,1.05936759]
["bitfinex","BTCUSD",1747019730402,0.24592503,103850.0,103840.0,1.06899751]
["bitfinex","BTCUSD",1747019731881,0.24592503,103850.0,103840.0,1.05936759]
["bitfinex","BTCUSD",1747019732282,0.24592503,103850.0,103840.0,1.06899751]
["bitfinex","BTCUSD",1747019733325,0.24592503,103850.0,103840.0,1.07862733]
["bitfinex","BTCUSD",1747019734369,0.24592503,103850.0,103840.0,1.06899751]
["bitfinex","BTCUSD",1747019734937,0.24592503,103850.0,103840.0,0.59707458]
["bitfinex","BTCUSD",1747019735205,0.34177933,103850.0,103840.0,0.70546385]
["bitfinex","BTCUSD",1747019735443,0.61546576,103850.0,103840.0,0.02913685]
["bitfinex","BTCUSD",1747019735670,0.61546576,103850.0,103810.0,0.25684958]
["bitfinex","BTCUSD",1747019735671,0.20225349,103830.0,103810.0,0.25684958]
["bitfinex","BTCUSD",1747019735911,0.23475349,103830.0,103820.0,0.698485]
["bitfinex","BTCUSD",1747019736379,0.23475349,103830.0,103820.0,1.23838337]
["bitfinex","BTCUSD",1747019737527,0.23675349,103830.0,103820.0,1.23838337]
["bitfinex","BTCUSD",1747019738228,0.23675349,103830.0,103820.0,0.70268094]
["bitfinex","BTCUSD",1747019738456,0.23675349,103830.0,103820.0,0.03937194]
["bitfinex","BTCUSD",1747019738457,0.33260779,103830.0,103820.0,0.03937194]
["bitfinex","BTCUSD",1747019738694,0.20227315,103820.0,103810.0,0.51015941]
["bitfinex","BTCUSD",1747019738952,0.23367315,103820.0,103810.0,1.1774738]
["bitfinex","BTCUSD",1747019739662,0.23367315,103820.0,103810.0,1.16784082]
["bitfinex","BTCUSD",1747019740090,0.23367315,103820.0,103810.0,1.56884082]
["bitfinex","BTCUSD",1747019740522,0.23367315,103820.0,103810.0,1.56984082]
["bitfinex","BTCUSD",1747019742124,0.23367315,103820.0,103810.0,1.40931439]
["bitfinex","BTCUSD",1747019742336,0.23367315,103820.0,103810.0,1.29517682]
["bitfinex","BTCUSD",1747019744772,0.23367315,103820.0,103810.0,1.3048098]
["bitfinex","BTCUSD",1747019745392,0.23367315,103820.0,103810.0,1.08474364]
["bitfinex","BTCUSD",1747019745608,0.23367315,103820.0,103810.0,0.9648098]
["bitfinex","BTCUSD",1747019746550,0.23367315,103820.0,103810.0,1.0226077]
["bitfinex","BTCUSD",1747019747091,0.04103149,103820.0,103810.0,1.0418732]
["bitfinex","BTCUSD",1747019747299,0.02889412,103820.0,103810.0,1.24393196]
["bitfinex","BTCUSD",1747019747517,0.03852598,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019747735,0.03852589,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019748154,0.04815775,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019748375,0.02889412,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019748554,0.03852598,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019749931,0.03852589,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019750346,0.04815775,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019750770,0.02889412,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019750976,0.03852589,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019751314,0.03852598,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019751800,0.02889412,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019752031,0.03852589,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019752702,0.04815775,103820.0,103810.0,1.08340553]
["bitfinex","BTCUSD",1747019752953,0.00963038,103830.0,103820.0,0.08668737]
["bitfinex","BTCUSD",1747019753135,0.01925937,103840.0,103830.0,0.09630976]
["bitfinex","BTCUSD",1747019753399,0.19510636,103850.0,103840.0,0.08667096]
["bitfinex","BTCUSD",1747019753602,0.38769181,103850.0,103840.0,2.24974936]
["bitfinex","BTCUSD",1747019753851,0.3780631,103850.0,103840.0,2.09091236]
["bitfinex","BTCUSD",1747019754097,0.3780631,103850.0,103840.0,1.49781093]
["bitfinex","BTCUSD",1747019754341,0.36843411,103850.0,103840.0,1.60905263]
["bitfinex","BTCUSD",1747019754578,0.36843411,103850.0,103840.0,0.709278]
["bitfinex","BTCUSD",1747019754819,0.36843411,103850.0,103840.0,0.4]
["bitfinex","BTCUSD",1747019755057,0.2215148,103830.0,103820.0,0.22795081]
["bitfinex","BTCUSD",1747019755280,0.2530148,103830.0,103820.0,1.20400785]
["bitfinex","BTCUSD",1747019755502,0.02889206,103830.0,103820.0,1.20400785]
["bitfinex","BTCUSD",1747019755727,0.02889206,103830.0,103820.0,1.60400785]
["bitfinex","BTCUSD",1747019756425,0.02989206,103830.0,103820.0,2.10453428]
["bitfinex","BTCUSD",1747019756657,0.03089206,103830.0,103820.0,2.10453428]
["bitfinex","BTCUSD",1747019756860,0.02126122,103830.0,103820.0,2.10453428]
["bitfinex","BTCUSD",1747019758947,0.02126122,103830.0,103820.0,1.76453428]
["bitfinex","BTCUSD",1747019759191,0.072623,103830.0,103820.0,1.95363934]
["bitfinex","BTCUSD",1747019759418,0.08225403,103830.0,103820.0,1.95363934]
["bitfinex","BTCUSD",1747019759620,0.08225468,103830.0,103820.0,1.95363934]
["bitfinex","BTCUSD",1747019759893,0.07262356,103830.0,103820.0,1.95363934]
["bitfinex","BTCUSD",1747019760130,0.26524611,103830.0,103820.0,1.94400794]
["bitfinex","BTCUSD",1747019760375,0.08225468,103830.0,103820.0,1.63235451]
["bitfinex","BTCUSD",1747019760596,0.25705594,103830.0,103820.0,1.59405934]
["bitfinex","BTCUSD",1747019760810,0.2459847,103830.0,103820.0,1.31004281]
["bitfinex","BTCUSD",1747019761023,0.2459847,103830.0,103820.0,1.32930645]
["bitfinex","BTCUSD",1747019761233,0.05336178,103830.0,103820.0,1.33893794]
["bitfinex","BTCUSD",1747019761415,0.25705575,103830.0,103820.0,1.31967477]
["bitfinex","BTCUSD",1747019761629,0.25561545,103830.0,103820.0,1.32930663]
["bitfinex","BTCUSD",1747019761940,0.25561545,103830.0,103820.0,1.2282544]
["bitfinex","BTCUSD",1747019762155,0.25561545,103830.0,103820.0,1.2172134]
["bitfinex","BTCUSD",1747019763927,0.23635367,103830.0,103820.0,0.74]
["bitfinex","BTCUSD",1747019764194,0.22672255,103830.0,103820.0,0.74]
["bitfinex","BTCUSD",1747019764455,0.22672255,103830.0,103820.0,0.653609]
["bitfinex","BTCUSD",1747019764666,0.22672255,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747019765104,0.22672255,103830.0,103820.0,0.74]
["bitfinex","BTCUSD",1747019765747,0.22672255,103830.0,103820.0,0.856699]
["bitfinex","BTCUSD",1747019768596,0.22672255,103830.0,103820.0,0.74]
["bitfinex","BTCUSD",1747019769236,0.22672255,103830.0,103820.0,0.840372]
["bitfinex","BTCUSD",1747019769869,0.22672255,103830.0,103820.0,0.74]
["bitfinex","BTCUSD",1747019770079,0.22672255,103830.0,103820.0,0.9802]
["bitfinex","BTCUSD",1747019771139,0.22672255,103830.0,103820.0,1.0163]
["bitfinex","BTCUSD",1747019772131,0.22672255,103830.0,103820.0,1.17682643]
["bitfinex","BTCUSD",1747019773170,0.19462255,103830.0,103820.0,1.41440883]
["bitfinex","BTCUSD",1747019773592,0.19462255,103830.0,103820.0,1.2538824]
["bitfinex","BTCUSD",1747019773797,0.21388387,103830.0,103820.0,1.41440883]
["bitfinex","BTCUSD",1747019774000,0.03089235,103830.0,103820.0,1.43367172]
["bitfinex","BTCUSD",1747019774217,0.03089198,103830.0,103820.0,1.43367172]
["bitfinex","BTCUSD",1747019774611,0.04052301,103830.0,103820.0,1.43367172]
["bitfinex","BTCUSD",1747019774859,0.22495548,103830.0,103820.0,1.2538824]
["bitfinex","BTCUSD",1747019775075,0.25501518,103830.0,103820.0,1.2538824]
["bitfinex","BTCUSD",1747019775285,0.24538452,103830.0,103820.0,0.77682643]
["bitfinex","BTCUSD",1747019775492,0.23575358,103830.0,103820.0,0.66899]
["bitfinex","BTCUSD",1747019775676,0.23575358,103830.0,103820.0,0.82951643]
["bitfinex","BTCUSD",1747019776146,0.23575358,103830.0,103820.0,0.83914848]
["bitfinex","BTCUSD",1747019779242,0.23575358,103830.0,103820.0,1.23914848]
["bitfinex","BTCUSD",1747019780375,0.23575358,103830.0,103820.0,1.29694081]
["bitfinex","BTCUSD",1747019780583,0.23575358,103830.0,103820.0,1.30657267]
["bitfinex","BTCUSD",1747019781233,0.22612255,103830.0,103820.0,1.30657267]
["bitfinex","BTCUSD",1747019782364,0.22612255,103830.0,103820.0,1.29694081]
["bitfinex","BTCUSD",1747019783702,0.22612255,103830.0,103820.0,1.13641438]
["bitfinex","BTCUSD",1747019783902,0.22612255,103830.0,103820.0,1.29694081]
["bitfinex","BTCUSD",1747019784115,0.22612255,103830.0,103820.0,1.30657277]
["bitfinex","BTCUSD",1747019786930,0.24538405,103830.0,103820.0,1.30657277]
["bitfinex","BTCUSD",1747019787223,0.01163047,103830.0,103820.0,1.49599405]
["bitfinex","BTCUSD",1747019787433,0.02126113,103830.0,103820.0,1.52699405]
["bitfinex","BTCUSD",1747019787641,0.04052291,103830.0,103820.0,1.52699405]
["bitfinex","BTCUSD",1747019788086,0.03089197,103830.0,103820.0,1.52699405]
["bitfinex","BTCUSD",1747019788299,0.02126122,103830.0,103820.0,1.52699405]
["bitfinex","BTCUSD",1747019788749,0.01163047,103830.0,103820.0,1.52699405]
["bitfinex","BTCUSD",1747019788960,0.02126104,103830.0,103820.0,1.52699405]
["bitfinex","BTCUSD",1747019790083,0.03089179,103830.0,103820.0,1.52699405]
["bitfinex","BTCUSD",1747019790971,0.0308917,103830.0,103820.0,1.52699405]
["bitfinex","BTCUSD",1747019791749,0.04052264,103830.0,103820.0,1.52699405]
["bitfinex","BTCUSD",1747019792630,0.04052264,103830.0,103820.0,1.51159405]
["bitfinex","BTCUSD",1747019792829,0.04052264,103830.0,103820.0,1.33546762]
["bitfinex","BTCUSD",1747019793041,0.26604584,103830.0,103820.0,1.32583622]
["bitfinex","BTCUSD",1747019793272,0.26604584,103830.0,103820.0,1.33546771]
["bitfinex","BTCUSD",1747019793682,0.24678461,103830.0,103820.0,0.66899]
["bitfinex","BTCUSD",1747019793885,0.24678461,103830.0,103820.0,0.73641438]
["bitfinex","BTCUSD",1747019794111,0.24678461,103830.0,103820.0,0.74604624]
["bitfinex","BTCUSD",1747019794327,0.24678461,103830.0,103820.0,1.14604624]
["bitfinex","BTCUSD",1747019794511,0.24678461,103830.0,103820.0,1.30657267]
["bitfinex","BTCUSD",1747019794752,0.24678461,103830.0,103820.0,1.31620444]
["bitfinex","BTCUSD",1747019795334,0.24678461,103830.0,103820.0,1.32583603]
["bitfinex","BTCUSD",1747019796460,0.24678461,103830.0,103820.0,1.30095485]
["bitfinex","BTCUSD",1747019796701,0.24678461,103830.0,103820.0,1.32021867]
["bitfinex","BTCUSD",1747019797765,0.24678461,103830.0,103820.0,1.32985044]
["bitfinex","BTCUSD",1747019798732,0.24678461,103830.0,103820.0,1.33948212]
["bitfinex","BTCUSD",1747019799496,0.24678461,103830.0,103820.0,1.32985044]
["bitfinex","BTCUSD",1747019799708,0.23715367,103830.0,103820.0,1.32021867]
["bitfinex","BTCUSD",1747019799905,0.22752255,103830.0,103820.0,1.31058681]
["bitfinex","BTCUSD",1747019802852,0.22752255,103830.0,103820.0,1.32021858]
["bitfinex","BTCUSD",1747019803070,0.22752255,103830.0,103820.0,1.31058681]
["bitfinex","BTCUSD",1747019803685,0.22752255,103830.0,103820.0,1.32021867]
["bitfinex","BTCUSD",1747019805956,0.22752255,103830.0,103820.0,1.32985044]
["bitfinex","BTCUSD",1747019807277,0.20425349,103830.0,103820.0,1.50000836]
["bitfinex","BTCUSD",1747019807482,0.20425349,103830.0,103820.0,1.49037687]
["bitfinex","BTCUSD",1747019807656,0.20425349,103830.0,103820.0,1.50000855]
["bitfinex","BTCUSD",1747019807810,0.20425349,103830.0,103820.0,1.33948166]
["bitfinex","BTCUSD",1747019808895,0.23615349,103830.0,103820.0,1.23353047]
["bitfinex","BTCUSD",1747019809106,0.23615349,103830.0,103820.0,1.14042823]
["bitfinex","BTCUSD",1747019811141,0.23615349,103830.0,103820.0,1.31058643]
["bitfinex","BTCUSD",1747019811343,0.23615349,103830.0,103820.0,1.31460657]
["bitfinex","BTCUSD",1747019814984,0.23615349,103830.0,103820.0,1.3049748]
["bitfinex","BTCUSD",1747019819293,0.22652255,103830.0,103820.0,1.3049748]
["bitfinex","BTCUSD",1747019819511,0.22652255,103830.0,103820.0,1.14444856]
["bitfinex","BTCUSD",1747019819723,0.22652255,103830.0,103820.0,0.67702418]
["bitfinex","BTCUSD",1747019820345,0.22652255,103830.0,103820.0,1.07702418]
["bitfinex","BTCUSD",1747019820639,0.22652255,103830.0,103820.0,0.73702418]
["bitfinex","BTCUSD",1747019820844,0.48290328,103830.0,103820.0,0.00803418]
["bitfinex","BTCUSD",1747019821059,0.59570328,103830.0,103820.0,0.00803418]
["bitfinex","BTCUSD",1747019821264,0.61024413,103830.0,103820.0,0.00803418]
["bitfinex","BTCUSD",1747019821834,0.93699676,103830.0,103820.0,0.00803418]
["bitfinex","BTCUSD",1747019822034,1.03285106,103830.0,103820.0,0.00401404]
["bitfinex","BTCUSD",1747019822247,1.03885106,103830.0,103820.0,0.00401404]
["bitfinex","BTCUSD",1747019822648,1.03585106,103830.0,103820.0,0.00884006]
["bitfinex","BTCUSD",1747019822882,1.03585106,103830.0,103820.0,0.00401404]
["bitfinex","BTCUSD",1747019823082,1.01358046,103830.0,103820.0,0.00984013]
["bitfinex","BTCUSD",1747019823259,0.91772616,103830.0,103820.0,0.00984013]
["bitfinex","BTCUSD",1747019824088,0.88777056,103830.0,103820.0,0.00984013]
["bitfinex","BTCUSD",1747019824664,0.88977056,103830.0,103820.0,0.00984013]
["bitfinex","BTCUSD",1747019824871,0.88477056,103830.0,103820.0,0.00984013]
["bitfinex","BTCUSD",1747019825104,0.72424413,103830.0,103820.0,0.00984013]
["bitfinex","BTCUSD",1747019825323,0.72924413,103830.0,103820.0,0.01084013]
["bitfinex","BTCUSD",1747019826617,0.76919817,103830.0,103820.0,0.01084013]
["bitfinex","BTCUSD",1747019826877,0.30766581,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747019827098,0.95021297,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747019827322,0.96021297,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747019827536,0.79968654,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747019827762,1.01021297,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747019828953,1.01821297,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747019829152,0.85768654,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747019829435,0.94220378,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747019830325,1.03605808,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747019830536,1.03805808,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747019832661,0.94220378,103810.0,103800.0,0.00809095]
["bitfinex","BTCUSD",1747019832921,0.94220378,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747019834074,1.50720305,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747019834328,0.21200667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747019834554,0.81000464,103770.0,103760.0,0.00609099]
["bitfinex","BTCUSD",1747019834772,0.82454549,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747019834993,0.82454549,103770.0,103760.0,0.00609117]
["bitfinex","BTCUSD",1747019835220,0.82454549,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747019835438,0.82754549,103770.0,103760.0,0.00709119]
["bitfinex","BTCUSD",1747019835637,0.82763878,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747019835856,0.82763878,103770.0,103760.0,0.00709119]
["bitfinex","BTCUSD",1747019836059,0.82763878,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747019836305,1.85553675,103770.0,103760.0,0.00809119]
["bitfinex","BTCUSD",1747019836552,1.83963805,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747019836754,1.56463878,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747019836968,1.35879534,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747019837189,1.31959511,103770.0,103760.0,0.00809134]
["bitfinex","BTCUSD",1747019837396,1.31659511,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747019837647,1.56263878,103770.0,103760.0,0.00709129]
["bitfinex","BTCUSD",1747019837862,1.55963878,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747019838071,1.55963878,103770.0,103760.0,0.00609128]
["bitfinex","BTCUSD",1747019838286,1.56263878,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747019838493,1.56263878,103770.0,103760.0,0.00632253]
["bitfinex","BTCUSD",1747019838707,1.56263878,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747019838915,1.56263878,103770.0,103760.0,0.00632253]
["bitfinex","BTCUSD",1747019839295,1.15487511,103770.0,103760.0,0.00632253]
["bitfinex","BTCUSD",1747019839496,1.26767511,103770.0,103760.0,0.00632253]
["bitfinex","BTCUSD",1747019839954,1.01049511,103770.0,103760.0,0.00632253]
["bitfinex","BTCUSD",1747019840158,1.22163426,103770.0,103760.0,0.00632253]
["bitfinex","BTCUSD",1747019841301,1.10875426,103770.0,103760.0,0.00632253]
["bitfinex","BTCUSD",1747019841503,1.10875426,103770.0,103760.0,0.2676662]
["bitfinex","BTCUSD",1747019841741,1.08948152,103770.0,103750.0,0.36603855]
["bitfinex","BTCUSD",1747019841909,1.08948152,103770.0,103750.0,0.61108222]
["bitfinex","BTCUSD",1747019841910,0.1927525,103760.0,103750.0,0.61108222]
["bitfinex","BTCUSD",1747019842121,0.1927525,103760.0,103750.0,1.86884054]
["bitfinex","BTCUSD",1747019842122,0.21202727,103760.0,103750.0,1.86884054]
["bitfinex","BTCUSD",1747019842355,0.21202727,103760.0,103750.0,1.878479]
["bitfinex","BTCUSD",1747019842806,0.21202727,103760.0,103750.0,1.644547]
["bitfinex","BTCUSD",1747019843023,0.21202727,103760.0,103750.0,1.560239]
["bitfinex","BTCUSD",1747019843669,0.21302727,103760.0,103750.0,1.55060054]
["bitfinex","BTCUSD",1747019843816,0.20338993,103760.0,103750.0,1.22235255]
["bitfinex","BTCUSD",1747019843978,0.20338993,103760.0,103750.0,1.14763855]
["bitfinex","BTCUSD",1747019844194,0.20338993,103760.0,103750.0,0.78919067]
["bitfinex","BTCUSD",1747019844406,0.20338993,103760.0,103750.0,0.74763855]
["bitfinex","BTCUSD",1747019844611,0.20338993,103760.0,103750.0,1.17307701]
["bitfinex","BTCUSD",1747019844811,0.20438993,103760.0,103750.0,1.24054669]
["bitfinex","BTCUSD",1747019847167,0.20438993,103760.0,103750.0,1.25018487]
["bitfinex","BTCUSD",1747019847349,0.20438993,103760.0,103750.0,1.24054669]
["bitfinex","BTCUSD",1747019847771,0.20438993,103760.0,103750.0,1.22474669]
["bitfinex","BTCUSD",1747019848023,0.20438993,103760.0,103750.0,1.460152]
["bitfinex","BTCUSD",1747019848923,0.20438993,103760.0,103750.0,1.23090833]
["bitfinex","BTCUSD",1747019849762,0.20438993,103760.0,103750.0,1.48559027]
["bitfinex","BTCUSD",1747019849969,0.20438993,103760.0,103750.0,1.52714239]
["bitfinex","BTCUSD",1747019850149,0.20438993,103760.0,103750.0,1.48559027]
["bitfinex","BTCUSD",1747019850357,0.20438993,103760.0,103750.0,1.475952]
["bitfinex","BTCUSD",1747019851149,0.20438993,103760.0,103750.0,1.48559036]
["bitfinex","BTCUSD",1747019851527,0.20438993,103760.0,103750.0,1.08559036]
["bitfinex","BTCUSD",1747019854691,0.20438993,103760.0,103750.0,1.10486681]
["bitfinex","BTCUSD",1747019854891,0.002,103760.0,103750.0,1.10486616]
["bitfinex","BTCUSD",1747019855100,0.03091138,103760.0,103750.0,1.10486616]
["bitfinex","BTCUSD",1747019855595,0.03091138,103760.0,103750.0,1.50486616]
["bitfinex","BTCUSD",1747019855822,0.03091138,103760.0,103750.0,1.10486616]
["bitfinex","BTCUSD",1747019856389,0.03091138,103760.0,103750.0,1.50486616]
["bitfinex","BTCUSD",1747019858071,0.02127394,103760.0,103750.0,1.50486616]
["bitfinex","BTCUSD",1747019858272,0.01163688,103760.0,103750.0,1.50486616]
["bitfinex","BTCUSD",1747019858474,0.002,103760.0,103750.0,1.50486616]
["bitfinex","BTCUSD",1747019859057,0.002,103760.0,103750.0,1.60072046]
["bitfinex","BTCUSD",1747019859475,0.03863847,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1747019859684,0.03863847,103770.0,103760.0,3.23309849]
["bitfinex","BTCUSD",1747019859909,0.03863847,103770.0,103760.0,3.02834217]
["bitfinex","BTCUSD",1747019860115,0.03863847,103770.0,103760.0,2.78347517]
["bitfinex","BTCUSD",1747019860396,0.02900187,103770.0,103760.0,2.56378117]
["bitfinex","BTCUSD",1747019860624,0.03963838,103770.0,103760.0,2.56478117]
["bitfinex","BTCUSD",1747019861061,0.04063838,103770.0,103760.0,2.56478117]
["bitfinex","BTCUSD",1747019861947,0.04063838,103770.0,103760.0,2.54908117]
["bitfinex","BTCUSD",1747019862142,0.05027498,103770.0,103760.0,1.97404917]
["bitfinex","BTCUSD",1747019862432,0.23337287,103770.0,103760.0,1.59250853]
["bitfinex","BTCUSD",1747019862662,0.22930033,103770.0,103760.0,0.341]
["bitfinex","BTCUSD",1747019862907,0.24430033,103770.0,103760.0,0.341]
["bitfinex","BTCUSD",1747019865822,0.22930033,103770.0,103760.0,0.341]
["bitfinex","BTCUSD",1747019866057,0.22930033,103770.0,103760.0,0.40846328]
["bitfinex","BTCUSD",1747019866294,0.21966382,103770.0,103760.0,0.341]
["bitfinex","BTCUSD",1747019866539,0.20446382,103770.0,103760.0,2.34804295]
["bitfinex","BTCUSD",1747019866765,0.20446382,103770.0,103760.0,2.28057967]
["bitfinex","BTCUSD",1747019867019,0.20446382,103770.0,103760.0,2.33301295]
["bitfinex","BTCUSD",1747019867241,0.20446382,103770.0,103760.0,1.69014362]
["bitfinex","BTCUSD",1747019867486,0.20446382,103770.0,103760.0,1.489782]
["bitfinex","BTCUSD",1747019867722,0.20446382,103770.0,103760.0,1.226492]
["bitfinex","BTCUSD",1747019867943,0.20446382,103770.0,103760.0,1.209329]
["bitfinex","BTCUSD",1747019869059,0.20446382,103770.0,103760.0,1.26715475]
["bitfinex","BTCUSD",1747019869272,0.20446382,103770.0,103760.0,1.57321063]
["bitfinex","BTCUSD",1747019869508,0.00209329,103770.0,103760.0,1.5828476]
["bitfinex","BTCUSD",1747019869733,0.01172989,103770.0,103760.0,1.5828476]
["bitfinex","BTCUSD",1747019870162,0.00209329,103770.0,103760.0,1.9228476]
["bitfinex","BTCUSD",1747019870382,0.00209329,103770.0,103760.0,2.4187019]
["bitfinex","BTCUSD",1747019870798,0.01172924,103770.0,103760.0,2.4187019]
["bitfinex","BTCUSD",1747019871219,0.00209329,103770.0,103760.0,2.4187019]
["bitfinex","BTCUSD",1747019871630,0.01172924,103770.0,103760.0,2.4187019]
["bitfinex","BTCUSD",1747019871851,0.00209329,103770.0,103760.0,2.4187019]
["bitfinex","BTCUSD",1747019872085,0.01172915,103770.0,103760.0,2.4187019]
["bitfinex","BTCUSD",1747019872300,0.02136519,103770.0,103760.0,2.4187019]
["bitfinex","BTCUSD",1747019872711,0.01172915,103770.0,103760.0,2.4187019]
["bitfinex","BTCUSD",1747019873140,0.00209329,103770.0,103760.0,2.4187019]
["bitfinex","BTCUSD",1747019873993,0.00209329,103770.0,103760.0,2.77646557]
["bitfinex","BTCUSD",1747019874895,0.00209329,103770.0,103760.0,2.5314219]
["bitfinex","BTCUSD",1747019875104,0.00109329,103770.0,103760.0,2.5314219]
["bitfinex","BTCUSD",1747019875517,0.00209329,103770.0,103760.0,2.5314219]
["bitfinex","BTCUSD",1747019875737,0.00109329,103770.0,103760.0,2.5304219]
["bitfinex","BTCUSD",1747019876156,0.00209329,103770.0,103760.0,2.5344219]
["bitfinex","BTCUSD",1747019877454,0.00209329,103770.0,103760.0,2.77946557]
["bitfinex","BTCUSD",1747019878084,0.00209329,103770.0,103760.0,2.5344219]
["bitfinex","BTCUSD",1747019878989,0.00209329,103770.0,103760.0,2.77946557]
["bitfinex","BTCUSD",1747019879456,0.00209329,103770.0,103760.0,2.5344219]
["bitfinex","BTCUSD",1747019879654,0.00209329,103770.0,103760.0,2.77946557]
["bitfinex","BTCUSD",1747019882245,0.00209329,103770.0,103760.0,2.79400642]
["bitfinex","BTCUSD",1747019882453,0.00209329,103770.0,103760.0,2.82750642]
["bitfinex","BTCUSD",1747019883963,1e-08,103770.0,103760.0,2.82750642]
["bitfinex","BTCUSD",1747019884184,0.002,103790.0,103760.0,2.82750642]
["bitfinex","BTCUSD",1747019884185,0.002,103790.0,103780.0,0.08672077]
["bitfinex","BTCUSD",1747019884421,0.002,103790.0,103780.0,4.71390344]
["bitfinex","BTCUSD",1747019884629,0.002,103790.0,103780.0,4.71197674]
["bitfinex","BTCUSD",1747019885104,0.002,103790.0,103780.0,5.11197674]
["bitfinex","BTCUSD",1747019885730,0.003,103790.0,103780.0,5.11197674]
["bitfinex","BTCUSD",1747019886199,0.003,103790.0,103780.0,5.11297674]
["bitfinex","BTCUSD",1747019886813,0.001,103810.0,103800.0,0.10220407]
["bitfinex","BTCUSD",1747019887019,0.001,103810.0,103800.0,4.50657011]
["bitfinex","BTCUSD",1747019887224,0.001,103810.0,103800.0,4.50840785]
["bitfinex","BTCUSD",1747019887432,0.05482625,103820.0,103810.0,0.42669573]
["bitfinex","BTCUSD",1747019887641,0.05482625,103820.0,103810.0,4.0328504]
["bitfinex","BTCUSD",1747019887876,0.05482625,103820.0,103810.0,4.03661462]
["bitfinex","BTCUSD",1747019888628,0.04519439,103820.0,103810.0,4.03661462]
["bitfinex","BTCUSD",1747019888862,0.05482625,103820.0,103810.0,4.03661462]
["bitfinex","BTCUSD",1747019889478,0.12053211,103830.0,103820.0,0.08668737]
["bitfinex","BTCUSD",1747019889632,0.13979352,103830.0,103820.0,2.08836653]
["bitfinex","BTCUSD",1747019889834,0.14942455,103830.0,103820.0,2.09213083]
["bitfinex","BTCUSD",1747019890093,0.15905567,103830.0,103820.0,2.09213083]
["bitfinex","BTCUSD",1747019890299,0.27547686,103830.0,103820.0,2.08249943]
["bitfinex","BTCUSD",1747019890505,0.26584639,103830.0,103820.0,2.07286794]
["bitfinex","BTCUSD",1747019890722,0.2465847,103830.0,103820.0,2.07286812]
["bitfinex","BTCUSD",1747019890891,0.2465847,103830.0,103820.0,1.76160212]
["bitfinex","BTCUSD",1747019891303,0.2515847,103830.0,103820.0,1.51755845]
["bitfinex","BTCUSD",1747019891619,0.2515847,103830.0,103820.0,1.60560312]
["bitfinex","BTCUSD",1747019891821,0.2545847,103830.0,103820.0,1.60560312]
["bitfinex","BTCUSD",1747019892366,0.2575847,103830.0,103820.0,1.60660312]
["bitfinex","BTCUSD",1747019893013,0.2545847,103830.0,103820.0,1.60560312]
["bitfinex","BTCUSD",1747019893211,0.24795367,103830.0,103820.0,1.01394297]
["bitfinex","BTCUSD",1747019893414,0.23832255,103830.0,103820.0,0.72665897]
["bitfinex","BTCUSD",1747019893965,0.23832255,103830.0,103820.0,0.73629102]
["bitfinex","BTCUSD",1747019894805,0.23832255,103830.0,103820.0,0.83766092]
["bitfinex","BTCUSD",1747019895653,0.23832255,103830.0,103820.0,1.17766092]
["bitfinex","BTCUSD",1747019896235,0.02263038,103830.0,103820.0,1.196924]
["bitfinex","BTCUSD",1747019896451,0.04189179,103830.0,103820.0,1.196924]
["bitfinex","BTCUSD",1747019896646,0.05152245,103830.0,103820.0,1.196924]
["bitfinex","BTCUSD",1747019897178,0.06115339,103830.0,103820.0,1.196924]
["bitfinex","BTCUSD",1747019898048,0.06115404,103830.0,103820.0,1.196924]
["bitfinex","BTCUSD",1747019898477,0.04189207,103830.0,103820.0,0.94882518]
["bitfinex","BTCUSD",1747019898684,0.04189207,103830.0,103820.0,1.1921597]
["bitfinex","BTCUSD",1747019898685,0.05152301,103830.0,103820.0,1.1921597]
["bitfinex","BTCUSD",1747019898897,0.04189207,103830.0,103820.0,1.1921597]
["bitfinex","BTCUSD",1747019899459,0.05152301,103830.0,103820.0,1.1921597]
["bitfinex","BTCUSD",1747019900129,0.03226123,103830.0,103820.0,1.1921597]
["bitfinex","BTCUSD",1747019900555,0.04189207,103830.0,103820.0,1.5921597]
["bitfinex","BTCUSD",1747019900795,0.05152301,103830.0,103820.0,1.5921597]
["bitfinex","BTCUSD",1747019901007,0.04189207,103830.0,103820.0,1.5921597]
["bitfinex","BTCUSD",1747019902058,0.05152301,103830.0,103820.0,1.5921597]
["bitfinex","BTCUSD",1747019903582,0.06692301,103830.0,103820.0,1.5921597]
["bitfinex","BTCUSD",1747019905652,0.04766123,103830.0,103820.0,1.5921597]
["bitfinex","BTCUSD",1747019905871,0.04766086,103830.0,103820.0,1.5921597]
["bitfinex","BTCUSD",1747019906079,0.03226086,103830.0,103820.0,1.5921597]
["bitfinex","BTCUSD",1747019906560,0.013,103830.0,103820.0,1.703814]
["bitfinex","BTCUSD",1747019906761,0.013,103830.0,103820.0,2.07699767]
["bitfinex","BTCUSD",1747019906958,0.013,103830.0,103820.0,1.831954]
["bitfinex","BTCUSD",1747019908464,0.01,103830.0,103820.0,1.831954]
["bitfinex","BTCUSD",1747019908718,0.002,103830.0,103820.0,1.832954]
["bitfinex","BTCUSD",1747019908957,0.003,103830.0,103820.0,1.945594]
["bitfinex","BTCUSD",1747019909571,0.01263029,103830.0,103820.0,1.945594]
["bitfinex","BTCUSD",1747019909798,0.003,103830.0,103820.0,1.945594]
["bitfinex","BTCUSD",1747019910004,0.003,103830.0,103820.0,1.930094]
["bitfinex","BTCUSD",1747019910208,0.01263029,103830.0,103820.0,1.914294]
["bitfinex","BTCUSD",1747019912512,0.02226067,103830.0,103820.0,1.914294]
["bitfinex","BTCUSD",1747019913851,0.03189142,103830.0,103820.0,1.914294]
["bitfinex","BTCUSD",1747019914076,0.0572218,103830.0,103820.0,1.914294]
["bitfinex","BTCUSD",1747019914276,0.25947547,103830.0,103820.0,1.78239092]
["bitfinex","BTCUSD",1747019914512,0.26564592,103830.0,103820.0,1.5566107]
["bitfinex","BTCUSD",1747019914741,0.26564592,103830.0,103820.0,1.45112481]
["bitfinex","BTCUSD",1747019914945,0.26564592,103830.0,103820.0,1.46075649]
["bitfinex","BTCUSD",1747019915141,0.25601545,103830.0,103820.0,1.46075649]
["bitfinex","BTCUSD",1747019915349,0.25601545,103830.0,103820.0,1.33848481]
["bitfinex","BTCUSD",1747019915557,0.2463847,103830.0,103820.0,1.33848481]
["bitfinex","BTCUSD",1747019915760,0.2463847,103830.0,103820.0,1.34811658]
["bitfinex","BTCUSD",1747019915961,0.03796215,103830.0,103820.0,1.60279174]
["bitfinex","BTCUSD",1747019917889,0.03796215,103830.0,103820.0,1.60279109]
["bitfinex","BTCUSD",1747019918252,0.03796178,103830.0,103820.0,1.64434321]
["bitfinex","BTCUSD",1747019918490,0.02226122,103830.0,103820.0,1.60279109]
["bitfinex","BTCUSD",1747019918751,0.03189216,103830.0,103820.0,1.60279109]
["bitfinex","BTCUSD",1747019918995,0.02226122,103830.0,103820.0,1.60279109]
["bitfinex","BTCUSD",1747019919250,0.003,103830.0,103820.0,1.73044539]
["bitfinex","BTCUSD",1747019921105,0.003,103830.0,103820.0,1.49271651]
["bitfinex","BTCUSD",1747019921805,0.003,103830.0,103820.0,1.60531651]
["bitfinex","BTCUSD",1747019924943,0.003,103830.0,103820.0,1.85036018]
["bitfinex","BTCUSD",1747019925155,0.003,103830.0,103820.0,1.60531651]
["bitfinex","BTCUSD",1747019926675,0.003,103830.0,103820.0,1.85036018]
["bitfinex","BTCUSD",1747019926884,0.003,103830.0,103820.0,1.64686863]
["bitfinex","BTCUSD",1747019927121,0.003,103830.0,103820.0,1.60531651]
["bitfinex","BTCUSD",1747019935817,0.0906455,103850.0,103840.0,0.08667067]
["bitfinex","BTCUSD",1747019936048,0.09079104,103850.0,103840.0,3.78423018]
["bitfinex","BTCUSD",1747019936279,0.09079104,103850.0,103840.0,2.78195534]
["bitfinex","BTCUSD",1747019936487,0.08116205,103850.0,103840.0,2.76566534]
["bitfinex","BTCUSD",1747019936691,0.08116205,103850.0,103840.0,3.16566534]
["bitfinex","BTCUSD",1747019937109,0.08516205,103850.0,103840.0,3.16666534]
["bitfinex","BTCUSD",1747019937946,0.08816205,103850.0,103840.0,3.16766534]
["bitfinex","BTCUSD",1747019938763,0.08816205,103850.0,103840.0,2.97786222]
["bitfinex","BTCUSD",1747019938880,0.08816205,103850.0,103840.0,3.03564342]
["bitfinex","BTCUSD",1747019939497,0.05927591,103850.0,103840.0,3.06453289]
["bitfinex","BTCUSD",1747019939756,0.04357591,103850.0,103840.0,3.16038719]
["bitfinex","BTCUSD",1747019939961,0.05957591,103850.0,103840.0,3.16038719]
["bitfinex","BTCUSD",1747019940162,0.06520434,103850.0,103840.0,2.58328089]
["bitfinex","BTCUSD",1747019940357,0.07483296,103850.0,103840.0,2.58328089]
["bitfinex","BTCUSD",1747019940654,0.07183296,103850.0,103840.0,2.58228089]
["bitfinex","BTCUSD",1747019940862,0.07283296,103850.0,103840.0,2.58228089]
["bitfinex","BTCUSD",1747019941040,0.07383296,103850.0,103840.0,2.58228089]
["bitfinex","BTCUSD",1747019941384,0.07283296,103850.0,103840.0,2.60091024]
["bitfinex","BTCUSD",1747019941653,0.07283296,103850.0,103840.0,2.60191024]
["bitfinex","BTCUSD",1747019942455,0.06220434,103850.0,103840.0,2.60191024]
["bitfinex","BTCUSD",1747019942795,0.06220434,103850.0,103840.0,2.76245081]
["bitfinex","BTCUSD",1747019943056,0.07183287,103850.0,103840.0,2.76245081]
["bitfinex","BTCUSD",1747019950221,0.06220434,103850.0,103840.0,2.76245081]
["bitfinex","BTCUSD",1747019953853,0.07183287,103850.0,103840.0,2.76245081]
["bitfinex","BTCUSD",1747019954897,0.05257591,103850.0,103840.0,2.76245081]
["bitfinex","BTCUSD",1747019955509,0.06220434,103850.0,103840.0,2.76245081]
["bitfinex","BTCUSD",1747019957065,0.07183296,103850.0,103840.0,2.76245081]
["bitfinex","BTCUSD",1747019957281,0.07183287,103850.0,103840.0,2.76245081]
["bitfinex","BTCUSD",1747019958532,0.06220434,103850.0,103840.0,2.76245081]
["bitfinex","BTCUSD",1747019963697,0.05257591,103850.0,103840.0,2.76245081]
["bitfinex","BTCUSD",1747019964783,0.02047591,103850.0,103840.0,3.50436568]
["bitfinex","BTCUSD",1747019965208,0.02047591,103850.0,103840.0,3.34382511]
["bitfinex","BTCUSD",1747019967753,0.00604591,103850.0,103840.0,3.50436568]
["bitfinex","BTCUSD",1747019968182,0.06355799,103870.0,103860.0,0.40773512]
["bitfinex","BTCUSD",1747019968431,0.05393104,103870.0,103860.0,3.72534212]
["bitfinex","BTCUSD",1747019968671,0.06355799,103870.0,103860.0,3.51613212]
["bitfinex","BTCUSD",1747019968836,0.07318503,103870.0,103860.0,3.49459512]
["bitfinex","BTCUSD",1747019969061,0.07318503,103870.0,103860.0,3.61823112]
["bitfinex","BTCUSD",1747019969290,0.06555799,103870.0,103860.0,3.61823112]
["bitfinex","BTCUSD",1747019969502,0.0366776,103870.0,103860.0,2.91462612]
["bitfinex","BTCUSD",1747019969705,0.04223104,103870.0,103860.0,2.91462612]
["bitfinex","BTCUSD",1747019970139,0.06695808,103870.0,103860.0,2.91462612]
["bitfinex","BTCUSD",1747019971191,0.06695808,103870.0,103860.0,2.68011447]
["bitfinex","BTCUSD",1747019971400,0.06695808,103870.0,103860.0,2.72520164]
["bitfinex","BTCUSD",1747019973101,0.06695808,103870.0,103860.0,2.73984733]
["bitfinex","BTCUSD",1747019975209,0.05733104,103870.0,103860.0,2.73984733]
["bitfinex","BTCUSD",1747019975425,0.04223095,103870.0,103860.0,2.76873124]
["bitfinex","BTCUSD",1747019975671,0.0063776,103870.0,103860.0,3.13752611]
["bitfinex","BTCUSD",1747019975917,0.0063776,103870.0,103860.0,2.73752611]
["bitfinex","BTCUSD",1747019976870,0.0063776,103870.0,103860.0,3.13752611]
["bitfinex","BTCUSD",1747019977085,0.0043776,103870.0,103860.0,3.13752611]
["bitfinex","BTCUSD",1747019977307,0.0023776,103870.0,103860.0,3.13752611]
["bitfinex","BTCUSD",1747019978506,0.0023776,103870.0,103860.0,3.15282611]
["bitfinex","BTCUSD",1747019978733,0.0023776,103870.0,103860.0,3.16922611]
["bitfinex","BTCUSD",1747019981948,0.0023776,103870.0,103860.0,2.97698554]
["bitfinex","BTCUSD",1747019985862,0.0023776,103870.0,103860.0,3.13752611]
["bitfinex","BTCUSD",1747019986306,0.0023776,103870.0,103860.0,2.97698554]
["bitfinex","BTCUSD",1747019988458,0.0023776,103870.0,103860.0,2.81644497]
["bitfinex","BTCUSD",1747019988684,0.0023776,103870.0,103860.0,2.97698554]
["bitfinex","BTCUSD",1747019995717,0.0023776,103870.0,103860.0,3.13752611]
["bitfinex","BTCUSD",1747020000585,0.0183776,103870.0,103860.0,3.13752611]
["bitfinex","BTCUSD",1747020001284,0.0023776,103870.0,103860.0,3.13752611]
["bitfinex","BTCUSD",1747020005899,0.0175776,103870.0,103860.0,3.13752611]
["bitfinex","BTCUSD",1747020006492,0.0175776,103870.0,103860.0,3.24960611]
["bitfinex","BTCUSD",1747020007928,0.0175776,103870.0,103860.0,3.27848411]
["bitfinex","BTCUSD",1747020015023,0.0325776,103870.0,103860.0,3.27848411]
["bitfinex","BTCUSD",1747020015810,0.0325776,103870.0,103860.0,2.95740297]
["bitfinex","BTCUSD",1747020016054,0.0325776,103870.0,103860.0,3.27848411]
["bitfinex","BTCUSD",1747020020484,0.0325776,103870.0,103860.0,3.27840411]
["bitfinex","BTCUSD",1747020021323,0.0175776,103870.0,103860.0,3.27840411]
["bitfinex","BTCUSD",1747020032746,0.0175776,103870.0,103860.0,3.24952611]
["bitfinex","BTCUSD",1747020034418,0.0337776,103870.0,103860.0,3.24952611]
["bitfinex","BTCUSD",1747020038454,0.0337776,103870.0,103860.0,3.04921169]
["bitfinex","BTCUSD",1747020038964,0.0337776,103870.0,103860.0,2.90952611]
["bitfinex","BTCUSD",1747020039424,0.0175776,103870.0,103860.0,2.90952611]
["bitfinex","BTCUSD",1747020040470,0.0175776,103870.0,103860.0,3.24952611]
["bitfinex","BTCUSD",1747020043725,0.0023776,103870.0,103860.0,3.24952611]
["bitfinex","BTCUSD",1747020043931,0.0023776,103870.0,103860.0,3.27840311]
["bitfinex","BTCUSD",1747020044657,0.0179776,103870.0,103860.0,3.27840311]
["bitfinex","BTCUSD",1747020046740,0.0023776,103870.0,103860.0,3.43894368]
["bitfinex","BTCUSD",1747020046939,0.0023776,103870.0,103860.0,3.45414368]
["bitfinex","BTCUSD",1747020048492,0.0023776,103870.0,103860.0,3.20499316]
["bitfinex","BTCUSD",1747020049229,0.0023776,103870.0,103860.0,3.04445259]
["bitfinex","BTCUSD",1747020049436,0.0023776,103870.0,103860.0,3.20499316]
["bitfinex","BTCUSD",1747020050098,0.0023776,103870.0,103860.0,3.04445259]
["bitfinex","BTCUSD",1747020051071,0.00242606,103870.0,103860.0,3.04445259]
["bitfinex","BTCUSD",1747020052760,0.0182,103890.0,103880.0,0.0866373]
["bitfinex","BTCUSD",1747020053017,0.02887205,103900.0,103890.0,0.08662896]
["bitfinex","BTCUSD",1747020053159,0.02892051,103900.0,103890.0,3.54638766]
["bitfinex","BTCUSD",1747020053376,0.02892042,103900.0,103890.0,3.54446283]
["bitfinex","BTCUSD",1747020053610,0.03854468,103900.0,103890.0,3.94446283]
["bitfinex","BTCUSD",1747020053840,0.02892042,103900.0,103890.0,3.94446283]
["bitfinex","BTCUSD",1747020053985,0.03854478,103900.0,103890.0,3.94446283]
["bitfinex","BTCUSD",1747020054195,0.03854468,103900.0,103890.0,3.94446283]
["bitfinex","BTCUSD",1747020054650,0.04054468,103900.0,103890.0,3.97254538]
["bitfinex","BTCUSD",1747020054848,0.04254468,103900.0,103890.0,3.97254538]
["bitfinex","BTCUSD",1747020055275,0.03292042,103900.0,103890.0,3.97254538]
["bitfinex","BTCUSD",1747020055475,0.04254468,103900.0,103890.0,3.97254538]
["bitfinex","BTCUSD",1747020055895,0.05814468,103900.0,103890.0,3.97254538]
["bitfinex","BTCUSD",1747020056108,0.07384468,103900.0,103890.0,3.97254538]
["bitfinex","BTCUSD",1747020056321,0.03534846,103900.0,103890.0,3.97254538]
["bitfinex","BTCUSD",1747020058774,0.04497226,103900.0,103890.0,3.97254538]
["bitfinex","BTCUSD",1747020059232,0.05459615,103900.0,103890.0,3.97254538]
["bitfinex","BTCUSD",1747020059852,0.05459615,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020061312,0.06422032,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020061612,0.06422023,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020062060,0.06422032,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020062291,0.06422023,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020062486,0.06422023,103900.0,103890.0,3.9847615]
["bitfinex","BTCUSD",1747020062747,0.06422023,103900.0,103890.0,3.78266881]
["bitfinex","BTCUSD",1747020063016,0.06422023,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020064947,0.05459615,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020065178,0.06422023,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020065443,0.06422023,103900.0,103890.0,3.9847615]
["bitfinex","BTCUSD",1747020065637,0.06422023,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020066602,0.04852023,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020066903,0.03889625,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020067317,0.02927226,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020067466,0.02927226,103900.0,103890.0,3.9847615]
["bitfinex","BTCUSD",1747020067671,0.02927226,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020068503,0.03889625,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020068815,0.02927226,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020069020,0.03889615,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020069226,0.03889615,103900.0,103890.0,3.9847615]
["bitfinex","BTCUSD",1747020069402,0.03889615,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020069573,0.01964846,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020069995,0.02927235,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020070193,0.04587235,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020070851,0.02927235,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020071436,0.04567235,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020073261,0.05529634,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020074047,0.05529634,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020078559,0.06492042,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020081965,0.05529634,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020082577,0.06492051,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020082722,0.05529634,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020083094,0.06492051,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020083487,0.05529634,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020085024,0.06492042,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020085250,0.05529634,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020086780,0.06492051,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020087012,0.05529634,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020093201,0.06492042,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020095609,0.07454468,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020095825,0.06492042,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020105207,0.05529643,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020105631,0.0649206,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020108555,0.05529643,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020109175,0.06492069,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020110181,0.0649206,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020111089,0.05529643,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020111702,0.05529643,103900.0,103890.0,3.89458881]
["bitfinex","BTCUSD",1747020111883,0.05529643,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020112082,0.05529643,103900.0,103890.0,4.0966815]
["bitfinex","BTCUSD",1747020112290,0.05529643,103900.0,103890.0,4.05512938]
["bitfinex","BTCUSD",1747020113176,0.05529643,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020114397,0.05529634,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020114612,0.06492042,103900.0,103890.0,3.94320938]
["bitfinex","BTCUSD",1747020120753,0.07454468,103900.0,103890.0,4.05496938]
["bitfinex","BTCUSD",1747020120958,0.26703811,103900.0,103890.0,3.31888971]
["bitfinex","BTCUSD",1747020121138,0.07454533,103900.0,103890.0,3.3477651]
["bitfinex","BTCUSD",1747020121555,0.07454533,103900.0,103890.0,3.50830567]
["bitfinex","BTCUSD",1747020124176,0.07454524,103900.0,103890.0,3.50830567]
["bitfinex","BTCUSD",1747020128356,0.06492089,103900.0,103890.0,3.50830567]
["bitfinex","BTCUSD",1747020128590,0.07454534,103900.0,103890.0,3.3477651]
["bitfinex","BTCUSD",1747020128835,0.06492089,103900.0,103890.0,3.50830567]
["bitfinex","BTCUSD",1747020129805,0.06492089,103900.0,103890.0,3.39654567]
["bitfinex","BTCUSD",1747020130035,0.06492089,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020130278,0.05529653,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020130499,0.06492079,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020130718,0.07454524,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020131414,0.07454524,103900.0,103890.0,3.3476051]
["bitfinex","BTCUSD",1747020131684,0.07454524,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020132314,0.06492079,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020132803,0.06492079,103900.0,103890.0,3.39654567]
["bitfinex","BTCUSD",1747020133048,0.07454515,103900.0,103890.0,3.39654567]
["bitfinex","BTCUSD",1747020134000,0.0841696,103900.0,103890.0,3.39654567]
["bitfinex","BTCUSD",1747020134606,0.07454515,103900.0,103890.0,3.39654567]
["bitfinex","BTCUSD",1747020135661,0.04254515,103900.0,103890.0,3.39654567]
["bitfinex","BTCUSD",1747020135871,0.0521696,103900.0,103890.0,3.39654567]
["bitfinex","BTCUSD",1747020137697,0.04254515,103900.0,103890.0,3.39654567]
["bitfinex","BTCUSD",1747020138203,0.0521696,103900.0,103890.0,3.39654567]
["bitfinex","BTCUSD",1747020139454,0.0521696,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020145390,0.0674696,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020146996,0.05784515,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020147472,0.0674696,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020147719,0.0835696,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020149580,0.06432079,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020152368,0.07394515,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020153034,0.06432079,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020156690,0.05469653,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020156900,0.06432079,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020157098,0.04822079,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020157305,0.01367245,103900.0,103890.0,3.52424567]
["bitfinex","BTCUSD",1747020157506,0.00404846,103900.0,103890.0,3.52424567]
["bitfinex","BTCUSD",1747020157779,0.02329634,103900.0,103890.0,3.52424567]
["bitfinex","BTCUSD",1747020158340,0.02329625,103900.0,103890.0,3.52424567]
["bitfinex","BTCUSD",1747020161421,0.02329625,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020161634,0.02329625,103900.0,103890.0,3.3476051]
["bitfinex","BTCUSD",1747020161845,0.03292033,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020162271,0.04882033,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020162914,0.03919625,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020163149,0.04882033,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020166286,0.03292033,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020167992,0.01367226,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020168640,0.02329625,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020170348,0.03859625,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020170790,0.02897226,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020171025,0.03859615,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020172114,0.01367226,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020173318,0.00404846,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020173552,0.01367235,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020173780,0.00404846,103900.0,103890.0,3.50814567]
["bitfinex","BTCUSD",1747020174313,0.00404846,103900.0,103890.0,3.3476051]
["bitfinex","BTCUSD",1747020174555,0.00404846,103900.0,103890.0,3.53934567]
["bitfinex","BTCUSD",1747020175030,0.00404846,103900.0,103890.0,3.52354567]
["bitfinex","BTCUSD",1747020176633,0.00404846,103900.0,103890.0,4.03978624]
["bitfinex","BTCUSD",1747020177358,0.00204846,103900.0,103890.0,4.03978624]
["bitfinex","BTCUSD",1747020178575,4.846e-05,103900.0,103890.0,4.03978624]
["bitfinex","BTCUSD",1747020179025,0.00104846,103900.0,103890.0,4.03978624]
["bitfinex","BTCUSD",1747020179742,0.00104846,103900.0,103890.0,4.02408624]
["bitfinex","BTCUSD",1747020179961,0.00104846,103900.0,103890.0,3.94409591]
["bitfinex","BTCUSD",1747020180201,0.00104846,103900.0,103890.0,3.92859591]
["bitfinex","BTCUSD",1747020180661,0.00104846,103900.0,103890.0,3.76805534]
["bitfinex","BTCUSD",1747020180907,0.01614846,103900.0,103890.0,3.76228081]
["bitfinex","BTCUSD",1747020182496,0.00104846,103900.0,103890.0,3.76228081]
["bitfinex","BTCUSD",1747020182924,0.00075237,103900.0,103890.0,3.76228081]
["bitfinex","BTCUSD",1747020183682,0.00075237,103900.0,103890.0,3.79114881]
["bitfinex","BTCUSD",1747020184068,0.00075237,103900.0,103890.0,3.80754881]
["bitfinex","BTCUSD",1747020186416,0.00075237,103900.0,103890.0,3.98328938]
["bitfinex","BTCUSD",1747020190133,0.00075237,103900.0,103890.0,3.95442138]
["bitfinex","BTCUSD",1747020191795,0.00075237,103900.0,103890.0,3.64028624]
["bitfinex","BTCUSD",1747020192775,0.00075237,103900.0,103890.0,4.04028624]
["bitfinex","BTCUSD",1747020198137,0.00075237,103900.0,103890.0,4.05482709]
["bitfinex","BTCUSD",1747020198334,0.002,103910.0,103900.0,0.74770176]
["bitfinex","BTCUSD",1747020198585,0.002,103910.0,103900.0,4.18803506]
["bitfinex","BTCUSD",1747020199046,0.002,103910.0,103900.0,4.74857563]
["bitfinex","BTCUSD",1747020199204,0.002,103910.0,103900.0,4.58803506]
["bitfinex","BTCUSD",1747020199412,0.004,103910.0,103900.0,4.58803506]
["bitfinex","BTCUSD",1747020200282,0.004,103910.0,103900.0,4.26695392]
["bitfinex","BTCUSD",1747020200473,0.004,103910.0,103900.0,4.58803506]
["bitfinex","BTCUSD",1747020200710,0.002,103910.0,103900.0,4.58803506]
["bitfinex","BTCUSD",1747020203826,0.017,103930.0,103920.0,0.08660395]
["bitfinex","BTCUSD",1747020204071,0.0152,103930.0,103920.0,3.8181826]
["bitfinex","BTCUSD",1747020204286,0.01524846,103930.0,103920.0,3.81625839]
["bitfinex","BTCUSD",1747020204666,0.01524846,103930.0,103920.0,4.21625839]
["bitfinex","BTCUSD",1747020205185,0.01724846,103930.0,103920.0,4.21625839]
["bitfinex","BTCUSD",1747020205438,0.01524846,103930.0,103920.0,4.21625839]
["bitfinex","BTCUSD",1747020206606,4.846e-05,103930.0,103920.0,4.23265839]
["bitfinex","BTCUSD",1747020207266,0.01544846,103930.0,103920.0,4.68385839]
["bitfinex","BTCUSD",1747020207483,0.01544846,103930.0,103920.0,4.36277725]
["bitfinex","BTCUSD",1747020207703,0.01544846,103930.0,103920.0,4.67145839]
["bitfinex","BTCUSD",1747020209460,0.01544846,103930.0,103920.0,4.68598605]
["bitfinex","BTCUSD",1747020213201,0.01544846,103930.0,103920.0,4.36490491]
["bitfinex","BTCUSD",1747020213410,0.01544846,103930.0,103920.0,4.68598605]
["bitfinex","BTCUSD",1747020218243,0.01544846,103930.0,103920.0,4.68578605]
["bitfinex","BTCUSD",1747020218441,0.01544846,103930.0,103920.0,4.36470491]
["bitfinex","BTCUSD",1747020218656,0.01544846,103930.0,103920.0,4.68578605]
["bitfinex","BTCUSD",1747020219065,0.01544846,103930.0,103920.0,4.68942485]
["bitfinex","BTCUSD",1747020219267,0.01544846,103930.0,103920.0,4.68578605]
["bitfinex","BTCUSD",1747020224667,0.03044846,103930.0,103920.0,4.46350605]
["bitfinex","BTCUSD",1747020224912,0.03044846,103930.0,103920.0,4.68574605]
["bitfinex","BTCUSD",1747020225160,0.01544846,103930.0,103920.0,4.68574605]
["bitfinex","BTCUSD",1747020228906,0.01544846,103930.0,103920.0,4.70124605]
["bitfinex","BTCUSD",1747020229075,0.01544846,103930.0,103920.0,4.68574605]
["bitfinex","BTCUSD",1747020230686,0.03154846,103930.0,103920.0,4.68574605]
["bitfinex","BTCUSD",1747020231392,0.01544846,103930.0,103920.0,4.68574605]
["bitfinex","BTCUSD",1747020236136,4.846e-05,103930.0,103920.0,4.70184605]
["bitfinex","BTCUSD",1747020237506,0.01664846,103930.0,103920.0,4.70184605]
["bitfinex","BTCUSD",1747020241730,0.01664846,103930.0,103920.0,4.68574605]
["bitfinex","BTCUSD",1747020246295,4.846e-05,103930.0,103920.0,4.68574605]
["bitfinex","BTCUSD",1747020246552,4.846e-05,103930.0,103920.0,4.70134605]
["bitfinex","BTCUSD",1747020246744,0.01534846,103930.0,103920.0,4.46350605]
["bitfinex","BTCUSD",1747020246962,0.01534846,103930.0,103920.0,4.68554605]
["bitfinex","BTCUSD",1747020247191,0.01534846,103930.0,103920.0,4.70114605]
["bitfinex","BTCUSD",1747020247421,4.846e-05,103930.0,103920.0,4.70114605]
["bitfinex","BTCUSD",1747020248082,4.846e-05,103930.0,103920.0,4.75114605]
["bitfinex","BTCUSD",1747020248305,4.846e-05,103930.0,103920.0,4.70114605]
["bitfinex","BTCUSD",1747020251620,4.846e-05,103930.0,103920.0,4.69714605]
["bitfinex","BTCUSD",1747020251831,4.846e-05,103930.0,103920.0,4.70014605]
["bitfinex","BTCUSD",1747020252798,4.846e-05,103930.0,103920.0,4.70214605]
["bitfinex","BTCUSD",1747020254896,4.846e-05,103930.0,103920.0,4.87722747]
["bitfinex","BTCUSD",1747020255119,4.846e-05,103930.0,103920.0,4.89372747]
["bitfinex","BTCUSD",1747020255505,4.846e-05,103930.0,103920.0,4.7166869]
["bitfinex","BTCUSD",1747020258715,4.846e-05,103930.0,103920.0,4.5900469]
["bitfinex","BTCUSD",1747020258942,0.01654846,103930.0,103920.0,4.7010469]
["bitfinex","BTCUSD",1747020260093,0.01654846,103930.0,103920.0,4.4790469]
["bitfinex","BTCUSD",1747020260310,0.01654846,103930.0,103920.0,4.7010469]
["bitfinex","BTCUSD",1747020260742,0.01654846,103930.0,103920.0,4.7169469]
["bitfinex","BTCUSD",1747020261849,0.01654846,103930.0,103920.0,4.7010469]
["bitfinex","BTCUSD",1747020266243,0.01654846,103930.0,103920.0,4.7160469]
["bitfinex","BTCUSD",1747020272471,0.01654846,103930.0,103920.0,4.7010469]
["bitfinex","BTCUSD",1747020272706,0.01654846,103930.0,103920.0,4.4790469]
["bitfinex","BTCUSD",1747020272927,0.01654846,103930.0,103920.0,4.7009669]
["bitfinex","BTCUSD",1747020275449,4.846e-05,103930.0,103920.0,4.7169669]
["bitfinex","BTCUSD",1747020275685,0.0159,103940.0,103930.0,0.42659562]
["bitfinex","BTCUSD",1747020275920,0.0159,103940.0,103930.0,4.06067006]
["bitfinex","BTCUSD",1747020275921,0.00048457,103940.0,103930.0,4.06067006]
["bitfinex","BTCUSD",1747020276593,0.00048457,103940.0,103930.0,4.46067006]
["bitfinex","BTCUSD",1747020277063,0.00048457,103940.0,103930.0,4.57167006]
["bitfinex","BTCUSD",1747020277295,0.01796,103950.0,103940.0,0.08658729]
["bitfinex","BTCUSD",1747020277533,0.01796,103950.0,103940.0,4.15780554]
["bitfinex","BTCUSD",1747020277773,0.01796,103950.0,103940.0,4.15588173]
["bitfinex","BTCUSD",1747020278008,0.01796,103950.0,103940.0,4.55588173]
["bitfinex","BTCUSD",1747020278904,0.01896,103950.0,103940.0,4.55588173]
["bitfinex","BTCUSD",1747020279153,0.02096,103950.0,103940.0,4.55588173]
["bitfinex","BTCUSD",1747020281616,0.00406,103950.0,103940.0,4.7164223]
["bitfinex","BTCUSD",1747020281853,0.00306,103950.0,103940.0,4.57098173]
["bitfinex","BTCUSD",1747020282917,0.00306,103950.0,103940.0,4.57298173]
["bitfinex","BTCUSD",1747020283537,0.00206,103950.0,103940.0,4.57298173]
["bitfinex","BTCUSD",1747020283952,0.00206,103950.0,103940.0,4.57498173]
["bitfinex","BTCUSD",1747020287142,0.01756,103950.0,103940.0,4.57498173]
["bitfinex","BTCUSD",1747020287466,0.00206,103950.0,103940.0,4.57498173]
["bitfinex","BTCUSD",1747020287912,0.0155,103960.0,103950.0,0.58711952]
["bitfinex","BTCUSD",1747020288123,0.0155,103960.0,103950.0,3.88441282]
["bitfinex","BTCUSD",1747020288772,0.0155,103960.0,103950.0,4.28441282]
["bitfinex","BTCUSD",1747020288994,0.0155,103960.0,103950.0,4.05819002]
["bitfinex","BTCUSD",1747020290688,0.0155,103960.0,103950.0,4.14476897]
["bitfinex","BTCUSD",1747020291180,0.0155,103960.0,103950.0,4.14576897]
["bitfinex","BTCUSD",1747020291739,0.0155,103960.0,103950.0,4.14676897]
["bitfinex","BTCUSD",1747020292159,0.0155,103960.0,103950.0,3.941074]
["bitfinex","BTCUSD",1747020293416,0.0155,103960.0,103950.0,3.85885453]
["bitfinex","BTCUSD",1747020294269,0.0155,103960.0,103950.0,4.19885453]
["bitfinex","BTCUSD",1747020295262,0.0321,103960.0,103950.0,4.19885453]
["bitfinex","BTCUSD",1747020295663,0.0155,103960.0,103950.0,4.19885453]
["bitfinex","BTCUSD",1747020296594,0.0155,103960.0,103950.0,4.30973453]
["bitfinex","BTCUSD",1747020300795,0.0306,103960.0,103950.0,4.30973453]
["bitfinex","BTCUSD",1747020303814,0.0155,103960.0,103950.0,4.30973453]
["bitfinex","BTCUSD",1747020305777,0.0155,103960.0,103950.0,4.4702751]
["bitfinex","BTCUSD",1747020305990,0.0155,103960.0,103950.0,4.30973453]
["bitfinex","BTCUSD",1747020310175,0.0155,103960.0,103950.0,1.089345]
["bitfinex","BTCUSD",1747020310176,0.40440006,103960.0,103950.0,1.089345]
["bitfinex","BTCUSD",1747020310389,0.84631599,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020310635,0.85306684,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020310841,0.69252627,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020311049,0.56658434,103960.0,103950.0,0.821515]
["bitfinex","BTCUSD",1747020311268,0.56658434,103960.0,103950.0,0.492571]
["bitfinex","BTCUSD",1747020311438,0.72712491,103960.0,103950.0,0.44858]
["bitfinex","BTCUSD",1747020311661,0.72712491,103960.0,103950.0,0.44758]
["bitfinex","BTCUSD",1747020311852,0.72037406,103960.0,103950.0,0.335544]
["bitfinex","BTCUSD",1747020312208,0.72137406,103960.0,103950.0,0.335544]
["bitfinex","BTCUSD",1747020312437,0.56083349,103960.0,103950.0,0.335544]
["bitfinex","BTCUSD",1747020312660,0.72137406,103960.0,103950.0,0.335544]
["bitfinex","BTCUSD",1747020312875,0.72737406,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747020313090,0.72737406,103960.0,103950.0,0.348941]
["bitfinex","BTCUSD",1747020313554,0.72637406,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747020314038,0.72637406,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020314039,0.89291463,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020316207,0.73237406,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020316683,0.89291463,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020316901,0.73237406,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020321995,0.57183349,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020322454,0.73237406,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020322918,0.57183349,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020323993,0.73237406,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020327875,0.57183349,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020331421,0.35027349,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020331644,0.57183349,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020331858,0.57183349,103960.0,103950.0,0.05010003]
["bitfinex","BTCUSD",1747020332529,0.56221487,103960.0,103950.0,0.01162]
["bitfinex","BTCUSD",1747020332711,0.56221487,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020333366,0.45141487,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747020337011,0.45141487,103960.0,103950.0,0.799903]
["bitfinex","BTCUSD",1747020337582,0.45141487,103960.0,103950.0,0.784318]
["bitfinex","BTCUSD",1747020337803,0.45141487,103960.0,103950.0,0.696758]
["bitfinex","BTCUSD",1747020338027,0.45141487,103960.0,103950.0,0.529443]
["bitfinex","BTCUSD",1747020338430,0.45141487,103960.0,103950.0,0.57099512]
["bitfinex","BTCUSD",1747020338638,0.45141487,103960.0,103950.0,0.510997]
["bitfinex","BTCUSD",1747020339830,0.45817111,103960.0,103950.0,0.510997]
["bitfinex","BTCUSD",1747020349669,0.33211111,103960.0,103950.0,0.72925733]
["bitfinex","BTCUSD",1747020349866,0.33211111,103960.0,103950.0,0.72925751]
["bitfinex","BTCUSD",1747020350366,0.32611111,103960.0,103950.0,0.72825751]
["bitfinex","BTCUSD",1747020350579,0.32011111,103960.0,103950.0,0.73687733]
["bitfinex","BTCUSD",1747020350802,0.32135487,103960.0,103950.0,0.72725751]
["bitfinex","BTCUSD",1747020351329,0.31173598,103960.0,103950.0,0.508997]
["bitfinex","BTCUSD",1747020352311,0.33369372,103960.0,103950.0,0.162174]
["bitfinex","BTCUSD",1747020352979,0.32693598,103960.0,103950.0,0.162174]
["bitfinex","BTCUSD",1747020353626,0.32693598,103960.0,103950.0,0.140072]
["bitfinex","BTCUSD",1747020354300,0.33369391,103960.0,103950.0,0.140072]
["bitfinex","BTCUSD",1747020354960,0.31849391,103960.0,103950.0,0.140072]
["bitfinex","BTCUSD",1747020361986,0.31849391,103960.0,103950.0,0.7390926]
["bitfinex","BTCUSD",1747020362245,0.2167585,103960.0,103950.0,0.77413205]
["bitfinex","BTCUSD",1747020362550,0.2167585,103960.0,103950.0,0.78375159]
["bitfinex","BTCUSD",1747020362764,0.2167585,103960.0,103950.0,1.09468175]
["bitfinex","BTCUSD",1747020362979,0.21000057,103960.0,103950.0,1.0850623]
["bitfinex","BTCUSD",1747020364037,0.22923827,103960.0,103950.0,1.0850623]
["bitfinex","BTCUSD",1747020364240,0.24433827,103960.0,103950.0,1.05964276]
["bitfinex","BTCUSD",1747020364484,0.24433827,103960.0,103950.0,1.07544276]
["bitfinex","BTCUSD",1747020364485,0.22923827,103960.0,103950.0,1.07544276]
["bitfinex","BTCUSD",1747020364710,0.22923827,103960.0,103950.0,1.0850623]
["bitfinex","BTCUSD",1747020365293,0.22923827,103960.0,103950.0,0.6850623]
["bitfinex","BTCUSD",1747020365725,0.22923827,103960.0,103950.0,0.69468166]
["bitfinex","BTCUSD",1747020365726,0.008,103960.0,103950.0,0.69468166]
["bitfinex","BTCUSD",1747020365985,0.008,103960.0,103950.0,1.27052223]
["bitfinex","BTCUSD",1747020366354,0.008,103960.0,103950.0,1.36637653]
["bitfinex","BTCUSD",1747020366807,0.004,103960.0,103950.0,1.36637653]
["bitfinex","BTCUSD",1747020367022,0.004,103960.0,103950.0,1.20583596]
["bitfinex","BTCUSD",1747020367230,0.007,103960.0,103950.0,1.20583596]
["bitfinex","BTCUSD",1747020367444,0.003,103960.0,103950.0,1.20583596]
["bitfinex","BTCUSD",1747020367665,0.003,103960.0,103950.0,1.36637653]
["bitfinex","BTCUSD",1747020367894,0.006,103960.0,103950.0,1.36637653]
["bitfinex","BTCUSD",1747020368784,0.003,103960.0,103950.0,1.36637653]
["bitfinex","BTCUSD",1747020369041,0.004,103960.0,103950.0,1.36637653]
["bitfinex","BTCUSD",1747020369521,0.001,103960.0,103950.0,1.36637653]
["bitfinex","BTCUSD",1747020370951,0.002,103960.0,103950.0,1.36637653]
["bitfinex","BTCUSD",1747020372259,0.0176405,103970.0,103960.0,0.45697063]
["bitfinex","BTCUSD",1747020372484,0.01778579,103970.0,103960.0,4.05148177]
["bitfinex","BTCUSD",1747020373105,0.01778579,103970.0,103960.0,4.45148177]
["bitfinex","BTCUSD",1747020373368,0.01878579,103970.0,103960.0,4.45148177]
["bitfinex","BTCUSD",1747020373569,0.01878579,103970.0,103960.0,4.4676474]
["bitfinex","BTCUSD",1747020374222,0.01878579,103970.0,103960.0,4.5635017]
["bitfinex","BTCUSD",1747020374431,0.01978579,103970.0,103960.0,4.6741817]
["bitfinex","BTCUSD",1747020374666,0.01289924,103970.0,103960.0,4.83472227]
["bitfinex","BTCUSD",1747020374898,0.01289924,103970.0,103960.0,4.68872255]
["bitfinex","BTCUSD",1747020375135,0.01289924,103970.0,103960.0,4.46736255]
["bitfinex","BTCUSD",1747020375358,0.01289924,103970.0,103960.0,4.61160354]
["bitfinex","BTCUSD",1747020377533,0.02251656,103970.0,103960.0,4.13174056]
["bitfinex","BTCUSD",1747020377767,0.03213397,103970.0,103960.0,2.04952356]
["bitfinex","BTCUSD",1747020377991,0.05136963,103970.0,103960.0,2.38952356]
["bitfinex","BTCUSD",1747020378230,0.04075166,103970.0,103960.0,2.19763139]
["bitfinex","BTCUSD",1747020378465,0.06576954,103970.0,103960.0,2.52353139]
["bitfinex","BTCUSD",1747020378687,0.04936926,103970.0,103960.0,2.53893139]
["bitfinex","BTCUSD",1747020378902,0.04936926,103970.0,103960.0,2.53993139]
["bitfinex","BTCUSD",1747020379345,0.04936917,103970.0,103960.0,2.53993139]
["bitfinex","BTCUSD",1747020380912,0.03975148,103970.0,103960.0,2.53993139]
["bitfinex","BTCUSD",1747020381159,0.04936917,103970.0,103960.0,2.53993139]
["bitfinex","BTCUSD",1747020381804,0.03975148,103970.0,103960.0,2.53993139]
["bitfinex","BTCUSD",1747020382232,0.03013397,103970.0,103960.0,2.53993139]
["bitfinex","BTCUSD",1747020382449,0.01089924,103970.0,103960.0,2.53993139]
["bitfinex","BTCUSD",1747020382659,0.01089924,103970.0,103960.0,2.65218569]
["bitfinex","BTCUSD",1747020383352,0.01089924,103970.0,103960.0,2.66672654]
["bitfinex","BTCUSD",1747020386691,0.01089924,103970.0,103960.0,2.65218569]
["bitfinex","BTCUSD",1747020387617,0.01089924,103970.0,103960.0,2.2425667]
["bitfinex","BTCUSD",1747020388337,0.01089924,103970.0,103960.0,2.2425267]
["bitfinex","BTCUSD",1747020388478,0.01089924,103970.0,103960.0,2.6425267]
["bitfinex","BTCUSD",1747020388848,0.01089924,103970.0,103960.0,2.65214569]
["bitfinex","BTCUSD",1747020390323,0.01089924,103970.0,103960.0,2.54150569]
["bitfinex","BTCUSD",1747020390529,0.01089924,103970.0,103960.0,2.76278569]
["bitfinex","BTCUSD",1747020395390,0.01089924,103970.0,103960.0,2.73098569]
["bitfinex","BTCUSD",1747020395629,0.02749924,103970.0,103960.0,2.74748569]
["bitfinex","BTCUSD",1747020395897,0.03711656,103970.0,103960.0,2.74748569]
["bitfinex","BTCUSD",1747020396130,0.02749924,103970.0,103960.0,2.74748569]
["bitfinex","BTCUSD",1747020396345,0.01089924,103970.0,103960.0,2.74748569]
["bitfinex","BTCUSD",1747020398159,0.01089924,103970.0,103960.0,2.76328569]
["bitfinex","BTCUSD",1747020400228,0.01089924,103970.0,103960.0,2.77782654]
["bitfinex","BTCUSD",1747020405140,0.01089924,103970.0,103960.0,2.76202654]
["bitfinex","BTCUSD",1747020407134,0.01089924,103970.0,103960.0,2.77732654]
["bitfinex","BTCUSD",1747020407346,0.01089924,103970.0,103960.0,2.85359267]
["bitfinex","BTCUSD",1747020409838,0.0165,103980.0,103970.0,0.4265623]
["bitfinex","BTCUSD",1747020410025,0.0165,103980.0,103970.0,3.84528073]
["bitfinex","BTCUSD",1747020410618,0.0165,103980.0,103970.0,4.24528073]
["bitfinex","BTCUSD",1747020411048,0.0185,103980.0,103970.0,4.24528073]
["bitfinex","BTCUSD",1747020411260,0.0185,103980.0,103970.0,4.35612073]
["bitfinex","BTCUSD",1747020412128,0.002,103980.0,103970.0,4.37182073]
["bitfinex","BTCUSD",1747020412543,0.002,103980.0,103970.0,4.53193486]
["bitfinex","BTCUSD",1747020412741,0.002,103980.0,103970.0,4.26098073]
["bitfinex","BTCUSD",1747020412954,0.002,103980.0,103970.0,4.48266073]
["bitfinex","BTCUSD",1747020416634,0.002,103980.0,103970.0,4.64277486]
["bitfinex","BTCUSD",1747020416844,0.018,103990.0,103980.0,0.08655398]
["bitfinex","BTCUSD",1747020417044,0.018,103990.0,103980.0,3.91145539]
["bitfinex","BTCUSD",1747020417246,0.018,103990.0,103980.0,3.90953224]
["bitfinex","BTCUSD",1747020417747,0.018,103990.0,103980.0,4.30953224]
["bitfinex","BTCUSD",1747020417947,0.021,103990.0,103980.0,4.30953224]
["bitfinex","BTCUSD",1747020418625,0.021,103990.0,103980.0,4.32359666]
["bitfinex","BTCUSD",1747020418914,0.023,103990.0,103980.0,4.32359666]
["bitfinex","BTCUSD",1747020419522,0.07516055,104000.0,103990.0,0.08654565]
["bitfinex","BTCUSD",1747020419739,0.07516055,104000.0,103990.0,3.40940978]
["bitfinex","BTCUSD",1747020419959,0.06554526,104000.0,103990.0,3.40940978]
["bitfinex","BTCUSD",1747020420325,0.06554526,104000.0,103990.0,3.80940978]
["bitfinex","BTCUSD",1747020420873,0.06954526,104000.0,103990.0,3.80940978]
["bitfinex","BTCUSD",1747020421111,0.06954526,104000.0,103990.0,3.63924178]
["bitfinex","BTCUSD",1747020421558,0.06954526,104000.0,103990.0,3.47912765]
["bitfinex","BTCUSD",1747020421819,0.06954526,104000.0,103990.0,2.52633365]
["bitfinex","BTCUSD",1747020421820,0.08060094,104000.0,103990.0,2.52633365]
["bitfinex","BTCUSD",1747020422053,0.07398556,104000.0,103990.0,2.68644778]
["bitfinex","BTCUSD",1747020422518,0.09058556,104000.0,103990.0,2.68644778]
["bitfinex","BTCUSD",1747020422737,0.10020085,104000.0,103990.0,2.43543278]
["bitfinex","BTCUSD",1747020422915,0.10020085,104000.0,103990.0,2.31401278]
["bitfinex","BTCUSD",1747020424511,0.10020085,104000.0,103990.0,2.15389865]
["bitfinex","BTCUSD",1747020424929,0.10020085,104000.0,103990.0,1.79398165]
["bitfinex","BTCUSD",1747020425123,0.10020159,104000.0,103990.0,1.76510183]
["bitfinex","BTCUSD",1747020425339,0.10020159,104000.0,103990.0,1.68163783]
["bitfinex","BTCUSD",1747020425525,0.28289436,104000.0,103990.0,1.68163783]
["bitfinex","BTCUSD",1747020425737,0.27183905,104000.0,103990.0,1.65514083]
["bitfinex","BTCUSD",1747020426900,0.27183905,104000.0,103990.0,1.64552499]
["bitfinex","BTCUSD",1747020427099,0.25260857,104000.0,103990.0,0.749622]
["bitfinex","BTCUSD",1747020427312,0.25260857,104000.0,103990.0,0.81693615]
["bitfinex","BTCUSD",1747020427540,0.25260857,104000.0,103990.0,0.82655236]
["bitfinex","BTCUSD",1747020428004,0.25260857,104000.0,103990.0,0.99628242]
["bitfinex","BTCUSD",1747020428240,0.06030051,104000.0,103990.0,1.01551392]
["bitfinex","BTCUSD",1747020428494,0.07953052,104000.0,103990.0,1.01551392]
["bitfinex","BTCUSD",1747020428728,0.04430005,104000.0,103990.0,1.01551392]
["bitfinex","BTCUSD",1747020428950,0.06352988,104000.0,103990.0,1.35551392]
["bitfinex","BTCUSD",1747020429167,0.04692988,104000.0,103990.0,1.35551392]
["bitfinex","BTCUSD",1747020429597,0.03731487,104000.0,103990.0,1.35551392]
["bitfinex","BTCUSD",1747020429808,0.05271487,104000.0,103990.0,1.35551392]
["bitfinex","BTCUSD",1747020430248,0.05271478,104000.0,103990.0,1.35551392]
["bitfinex","BTCUSD",1747020432049,0.0180855,104000.0,103990.0,1.35551392]
["bitfinex","BTCUSD",1747020433439,0.02770005,104000.0,103990.0,1.35551392]
["bitfinex","BTCUSD",1747020433657,0.0180855,104000.0,103990.0,0.95551392]
["bitfinex","BTCUSD",1747020434795,0.0180855,104000.0,103990.0,1.35551392]
["bitfinex","BTCUSD",1747020435245,0.02770014,104000.0,103990.0,1.42551392]
["bitfinex","BTCUSD",1747020435464,0.02770014,104000.0,103990.0,1.35551392]
["bitfinex","BTCUSD",1747020435647,0.02770014,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020436334,0.04280014,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020436550,0.07712988,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020436929,0.07712979,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020437350,0.06751487,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020437766,0.07712979,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020438755,0.08674498,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020438990,0.07712979,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020439876,0.08674498,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020440081,0.07712979,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020440298,0.0867448,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020440508,0.09635999,104000.0,103990.0,1.46611392]
["bitfinex","BTCUSD",1747020444721,0.28866842,104000.0,103990.0,1.35551401]
["bitfinex","BTCUSD",1747020444884,0.09636073,104000.0,103990.0,1.35551401]
["bitfinex","BTCUSD",1747020445100,0.09636073,104000.0,103990.0,1.35551337]
["bitfinex","BTCUSD",1747020447973,0.09636073,104000.0,103990.0,1.42551337]
["bitfinex","BTCUSD",1747020448188,0.09636073,104000.0,103990.0,1.35551337]
["bitfinex","BTCUSD",1747020449100,0.28866842,104000.0,103990.0,1.34589771]
["bitfinex","BTCUSD",1747020449326,0.28866842,104000.0,103990.0,1.32666612]
["bitfinex","BTCUSD",1747020449543,0.27905369,104000.0,103990.0,1.32666612]
["bitfinex","BTCUSD",1747020450205,0.27905369,104000.0,103990.0,1.16655199]
["bitfinex","BTCUSD",1747020450404,0.27905369,104000.0,103990.0,1.32666612]
["bitfinex","BTCUSD",1747020450608,0.27905369,104000.0,103990.0,1.33628196]
["bitfinex","BTCUSD",1747020450809,0.26943877,104000.0,103990.0,1.32666612]
["bitfinex","BTCUSD",1747020452456,0.26943877,104000.0,103990.0,1.33628196]
["bitfinex","BTCUSD",1747020453624,0.26943877,104000.0,103990.0,1.40628196]
["bitfinex","BTCUSD",1747020453853,0.25433877,104000.0,103990.0,1.33628196]
["bitfinex","BTCUSD",1747020454754,0.26933877,104000.0,103990.0,1.33628196]
["bitfinex","BTCUSD",1747020458166,0.26933877,104000.0,103990.0,1.40628196]
["bitfinex","BTCUSD",1747020458586,0.26933877,104000.0,103990.0,1.33628196]
["bitfinex","BTCUSD",1747020458935,0.25433877,104000.0,103990.0,1.33628196]
["bitfinex","BTCUSD",1747020460664,0.23510857,104000.0,103990.0,1.15693606]
["bitfinex","BTCUSD",1747020460882,0.23510857,104000.0,103990.0,1.16655227]
["bitfinex","BTCUSD",1747020461113,0.25150857,104000.0,103990.0,1.1761683]
["bitfinex","BTCUSD",1747020461330,0.25150857,104000.0,103990.0,1.18578423]
["bitfinex","BTCUSD",1747020462120,0.26112367,104000.0,103990.0,1.3266664]
["bitfinex","BTCUSD",1747020462372,0.26112367,104000.0,103990.0,1.34589836]
["bitfinex","BTCUSD",1747020462601,0.26112367,104000.0,103990.0,1.3555142]
["bitfinex","BTCUSD",1747020462815,0.26112367,104000.0,103990.0,1.19540007]
["bitfinex","BTCUSD",1747020463548,0.26112367,104000.0,103990.0,1.1761683]
["bitfinex","BTCUSD",1747020463736,0.26112367,104000.0,103990.0,1.18578423]
["bitfinex","BTCUSD",1747020464011,0.26112367,104000.0,103990.0,1.25578423]
["bitfinex","BTCUSD",1747020464263,0.24472367,104000.0,103990.0,1.18578423]
["bitfinex","BTCUSD",1747020464630,0.26012367,104000.0,103990.0,1.18578423]
["bitfinex","BTCUSD",1747020466068,0.26012367,104000.0,103990.0,1.16655227]
["bitfinex","BTCUSD",1747020466270,0.26012367,104000.0,103990.0,1.18578423]
["bitfinex","BTCUSD",1747020466684,0.24472367,104000.0,103990.0,1.18578423]
["bitfinex","BTCUSD",1747020466894,0.24472367,104000.0,103990.0,1.19540007]
["bitfinex","BTCUSD",1747020467096,0.26012367,104000.0,103990.0,1.19540007]
["bitfinex","BTCUSD",1747020467306,0.24472367,104000.0,103990.0,1.19540007]
["bitfinex","BTCUSD",1747020467939,0.24472367,104000.0,103990.0,1.19539952]
["bitfinex","BTCUSD",1747020470081,0.24472367,104000.0,103990.0,1.26539952]
["bitfinex","BTCUSD",1747020470290,0.24472367,104000.0,103990.0,1.19539952]
["bitfinex","BTCUSD",1747020473368,0.24472367,104000.0,103990.0,1.18578377]
["bitfinex","BTCUSD",1747020474243,0.24472367,104000.0,103990.0,1.19539952]
["bitfinex","BTCUSD",1747020474664,0.05241598,104000.0,103990.0,1.19539952]
["bitfinex","BTCUSD",1747020474886,0.0534409,104000.0,103990.0,1.19539952]
["bitfinex","BTCUSD",1747020475103,0.24574859,104000.0,103990.0,1.18578377]
["bitfinex","BTCUSD",1747020475321,0.24430829,104000.0,103990.0,1.19539952]
["bitfinex","BTCUSD",1747020476148,0.24430829,104000.0,103990.0,1.18578377]
["bitfinex","BTCUSD",1747020476357,0.24430829,104000.0,103990.0,1.19539952]
["bitfinex","BTCUSD",1747020477230,0.24430829,104000.0,103990.0,1.18578377]
["bitfinex","BTCUSD",1747020477641,0.24430829,104000.0,103990.0,1.19539952]
["bitfinex","BTCUSD",1747020478099,0.24430829,104000.0,103990.0,0.93837804]
["bitfinex","BTCUSD",1747020478510,0.24430829,104000.0,103990.0,0.92876229]
["bitfinex","BTCUSD",1747020478716,0.24430829,104000.0,103990.0,0.93837804]
["bitfinex","BTCUSD",1747020479137,0.0520006,104000.0,103990.0,0.93837804]
["bitfinex","BTCUSD",1747020479354,0.0534409,104000.0,103990.0,0.93837804]
["bitfinex","BTCUSD",1747020479596,0.24574859,104000.0,103990.0,0.92876229]
["bitfinex","BTCUSD",1747020479773,0.24430829,104000.0,103990.0,0.92876229]
["bitfinex","BTCUSD",1747020480353,0.35516259,104000.0,103990.0,0.09260052]
["bitfinex","BTCUSD",1747020480563,0.35516259,104000.0,103960.0,0.01816563]
["bitfinex","BTCUSD",1747020480564,0.22709884,103970.0,103960.0,0.01816563]
["bitfinex","BTCUSD",1747020480782,0.40221297,103970.0,103960.0,0.01816563]
["bitfinex","BTCUSD",1747020480994,0.49806727,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747020481437,0.6581814,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747020481666,1.24044757,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747020482115,1.25044757,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747020482328,0.98447914,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747020482543,1.04507914,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747020482753,1.20567914,103970.0,103960.0,0.01929283]
["bitfinex","BTCUSD",1747020483196,1.20667914,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747020483443,1.28984684,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747020483653,1.29284684,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747020483921,1.34684684,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747020484937,2.03084684,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747020485143,1.63684684,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747020485341,1.64684684,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747020490062,1.63684684,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747020490281,0.24343955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747020490525,1.09961751,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020491673,1.10361751,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020492039,0.80933568,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020492233,0.85933568,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020492448,0.45793385,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020492678,0.6335547,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020493107,0.87383653,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020493779,0.87683653,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020496987,0.65511653,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020497223,0.60511653,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020497414,0.82771653,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020497905,1.85615836,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020502198,1.86615836,103950.0,103940.0,0.00214529]
["bitfinex","BTCUSD",1747020502445,0.20209777,103910.0,103900.0,0.0174]
["bitfinex","BTCUSD",1747020502665,0.20209777,103910.0,103900.0,0.11941957]
["bitfinex","BTCUSD",1747020502666,0.41087237,103910.0,103900.0,0.11941957]
["bitfinex","BTCUSD",1747020502902,0.40943207,103910.0,103900.0,0.11941957]
["bitfinex","BTCUSD",1747020503148,0.40943207,103910.0,103900.0,0.14830206]
["bitfinex","BTCUSD",1747020503400,0.40943207,103910.0,103900.0,0.04676706]
["bitfinex","BTCUSD",1747020503665,0.40943207,103910.0,103900.0,0.16216009]
["bitfinex","BTCUSD",1747020503913,0.40943207,103910.0,103900.0,0.16716009]
["bitfinex","BTCUSD",1747020504140,0.40943207,103910.0,103900.0,0.18376009]
["bitfinex","BTCUSD",1747020504467,0.40943207,103910.0,103900.0,0.52376009]
["bitfinex","BTCUSD",1747020510373,0.40943207,103910.0,103900.0,0.4948776]
["bitfinex","BTCUSD",1747020512585,0.40943207,103910.0,103900.0,0.3320853]
["bitfinex","BTCUSD",1747020512800,0.40943207,103910.0,103900.0,0.7169393]
["bitfinex","BTCUSD",1747020513006,0.40943207,103910.0,103900.0,0.4545413]
["bitfinex","BTCUSD",1747020513229,0.40943207,103910.0,103900.0,0.46802158]
["bitfinex","BTCUSD",1747020515854,0.41043207,103910.0,103900.0,0.46802158]
["bitfinex","BTCUSD",1747020526018,0.4171873,103910.0,103900.0,0.46802158]
["bitfinex","BTCUSD",1747020527732,0.4324873,103910.0,103900.0,0.46802158]
["bitfinex","BTCUSD",1747020528358,0.4171873,103910.0,103900.0,0.46802158]
["bitfinex","BTCUSD",1747020531562,0.4171873,103910.0,103900.0,0.62842312]
["bitfinex","BTCUSD",1747020533846,0.4171873,103910.0,103900.0,0.46802158]
["bitfinex","BTCUSD",1747020538362,0.41043207,103910.0,103900.0,0.46802158]
["bitfinex","BTCUSD",1747020540218,0.42663207,103910.0,103900.0,0.46802158]
["bitfinex","BTCUSD",1747020542472,0.31515207,103910.0,103900.0,0.62842312]
["bitfinex","BTCUSD",1747020542696,0.29895207,103910.0,103900.0,0.62842312]
["bitfinex","BTCUSD",1747020542884,0.31515207,103910.0,103900.0,0.46802158]
["bitfinex","BTCUSD",1747020543694,0.33175207,103910.0,103900.0,0.01348028]
["bitfinex","BTCUSD",1747020543944,0.21176179,103890.0,103880.0,0.35837749]
["bitfinex","BTCUSD",1747020544144,0.20213669,103890.0,103880.0,0.471594]
["bitfinex","BTCUSD",1747020544445,0.32981669,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020544668,0.32981669,103890.0,103880.0,0.02588031]
["bitfinex","BTCUSD",1747020544669,0.44227099,103890.0,103880.0,0.02588031]
["bitfinex","BTCUSD",1747020545623,0.44902835,103890.0,103880.0,0.02788031]
["bitfinex","BTCUSD",1747020545858,0.44902835,103890.0,103880.0,0.02588031]
["bitfinex","BTCUSD",1747020546057,0.44227099,103890.0,103880.0,0.02588031]
["bitfinex","BTCUSD",1747020546191,0.44427099,103890.0,103880.0,0.02588031]
["bitfinex","BTCUSD",1747020546578,0.44527099,103890.0,103880.0,0.02588031]
["bitfinex","BTCUSD",1747020548272,0.44527099,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020548493,0.44527099,103890.0,103880.0,0.02585847]
["bitfinex","BTCUSD",1747020548923,0.44527099,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020549152,0.62021338,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020549378,0.45981184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020550154,0.46655456,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020552375,0.45981184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020557156,0.46037184,103890.0,103880.0,0.16240154]
["bitfinex","BTCUSD",1747020557375,0.46037184,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020558023,0.62077338,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020558715,0.72077338,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020558926,0.72877338,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020559149,0.73177338,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020559369,0.74150357,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020559856,0.73450357,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747020560970,0.74350357,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020562134,1.14422929,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020562368,1.29463083,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020562603,1.19463083,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020563296,1.03422929,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020563555,1.36320759,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020563999,1.36320759,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747020564000,1.35820759,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747020564221,1.36520759,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020564450,1.36120759,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747020564798,1.36820759,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020566563,1.30748187,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020576889,1.35748187,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020577093,1.30748187,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020578013,1.40858187,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020578888,1.43549769,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020579096,1.53135199,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020582667,1.55548526,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020583264,1.38735658,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020585095,1.36322331,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020585285,1.04197215,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020585522,1.53144805,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020589384,1.43559375,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747020589541,0.20223401,103840.0,103830.0,0.25127935]
["bitfinex","BTCUSD",1747020589709,0.52344831,103840.0,103830.0,0.25127935]
["bitfinex","BTCUSD",1747020589905,0.5301785,103840.0,103830.0,0.25519145]
["bitfinex","BTCUSD",1747020590807,0.5311785,103840.0,103830.0,0.25723991]
["bitfinex","BTCUSD",1747020591656,0.5321785,103840.0,103830.0,0.25923991]
["bitfinex","BTCUSD",1747020591866,0.5321785,103840.0,103830.0,0.00796056]
["bitfinex","BTCUSD",1747020592034,0.5321785,103840.0,103830.0,0.25269851]
["bitfinex","BTCUSD",1747020592263,0.5321785,103840.0,103830.0,0.2920999]
["bitfinex","BTCUSD",1747020592561,0.5321785,103840.0,103830.0,0.3517731]
["bitfinex","BTCUSD",1747020593749,0.5321785,103840.0,103830.0,0.3213999]
["bitfinex","BTCUSD",1747020600713,0.5318185,103840.0,103830.0,0.3213999]
["bitfinex","BTCUSD",1747020601588,0.5318185,103840.0,103830.0,0.2920999]
["bitfinex","BTCUSD",1747020601845,0.5318185,103840.0,103830.0,0.3211999]
["bitfinex","BTCUSD",1747020604693,0.54148842,103840.0,103830.0,0.64298639]
["bitfinex","BTCUSD",1747020604902,0.32607852,103840.0,103830.0,1.96852948]
["bitfinex","BTCUSD",1747020605111,0.4289286,103840.0,103830.0,1.95889864]
["bitfinex","BTCUSD",1747020605341,0.4289286,103840.0,103830.0,1.88124664]
["bitfinex","BTCUSD",1747020605585,0.4125684,103840.0,103830.0,1.81382885]
["bitfinex","BTCUSD",1747020606038,0.4125684,103840.0,103830.0,1.87161561]
["bitfinex","BTCUSD",1747020606734,0.4125284,103840.0,103830.0,1.88124673]
["bitfinex","BTCUSD",1747020607506,0.4125284,103840.0,103830.0,1.56196454]
["bitfinex","BTCUSD",1747020607727,0.4028983,103840.0,103830.0,1.42534163]
["bitfinex","BTCUSD",1747020607959,0.4028983,103840.0,103830.0,1.30287463]
["bitfinex","BTCUSD",1747020608851,0.4028983,103840.0,103830.0,1.17299763]
["bitfinex","BTCUSD",1747020609087,0.4028983,103840.0,103830.0,1.09802063]
["bitfinex","BTCUSD",1747020609312,0.4028983,103840.0,103830.0,0.80598463]
["bitfinex","BTCUSD",1747020609503,0.2904583,103840.0,103830.0,0.80598463]
["bitfinex","BTCUSD",1747020609738,0.4027383,103840.0,103830.0,0.80598463]
["bitfinex","BTCUSD",1747020610617,0.2904583,103840.0,103830.0,0.80598463]
["bitfinex","BTCUSD",1747020610837,0.4027383,103840.0,103830.0,0.70978263]
["bitfinex","BTCUSD",1747020611098,0.4027783,103840.0,103830.0,0.41646195]
["bitfinex","BTCUSD",1747020611336,0.4190783,103840.0,103830.0,0.38736195]
["bitfinex","BTCUSD",1747020611576,0.5317983,103840.0,103830.0,0.38736195]
["bitfinex","BTCUSD",1747020612261,0.53851035,103840.0,103830.0,0.38736195]
["bitfinex","BTCUSD",1747020612488,0.31351035,103840.0,103830.0,0.38736195]
["bitfinex","BTCUSD",1747020612951,0.53847035,103840.0,103830.0,0.38736195]
["bitfinex","BTCUSD",1747020613958,0.53843035,103840.0,103830.0,0.04736195]
["bitfinex","BTCUSD",1747020614156,0.55433035,103840.0,103830.0,0.38736195]
["bitfinex","BTCUSD",1747020614773,0.53843035,103840.0,103830.0,0.38736195]
["bitfinex","BTCUSD",1747020616852,0.52213035,103840.0,103830.0,0.54792463]
["bitfinex","BTCUSD",1747020617089,0.29721035,103840.0,103830.0,0.62131139]
["bitfinex","BTCUSD",1747020617258,0.29721035,103840.0,103830.0,2.21436431]
["bitfinex","BTCUSD",1747020617590,0.29721035,103840.0,103830.0,1.82869675]
["bitfinex","BTCUSD",1747020617857,0.2904583,103840.0,103830.0,1.64743349]
["bitfinex","BTCUSD",1747020618078,0.2904583,103840.0,103830.0,1.07328649]
["bitfinex","BTCUSD",1747020619257,0.2904583,103840.0,103830.0,1.06365537]
["bitfinex","BTCUSD",1747020622847,0.2904583,103840.0,103830.0,0.90309269]
["bitfinex","BTCUSD",1747020623069,0.2904583,103840.0,103830.0,0.83990937]
["bitfinex","BTCUSD",1747020627685,0.2904583,103840.0,103830.0,0.82580937]
["bitfinex","BTCUSD",1747020628657,0.2904583,103840.0,103830.0,0.84954049]
["bitfinex","BTCUSD",1747020628861,0.2904583,103840.0,103830.0,0.83990937]
["bitfinex","BTCUSD",1747020629293,0.2904583,103840.0,103830.0,0.49990937]
["bitfinex","BTCUSD",1747020629725,0.002,103840.0,103830.0,0.72788975]
["bitfinex","BTCUSD",1747020629872,0.01162945,103840.0,103830.0,0.74715097]
["bitfinex","BTCUSD",1747020630102,0.03088901,103840.0,103830.0,0.74715097]
["bitfinex","BTCUSD",1747020630783,0.02125909,103840.0,103830.0,0.74715097]
["bitfinex","BTCUSD",1747020631024,0.002,103840.0,103830.0,0.74715097]
["bitfinex","BTCUSD",1747020631247,0.01162955,103840.0,103830.0,0.74715097]
["bitfinex","BTCUSD",1747020631459,0.02125919,103840.0,103830.0,0.74715097]
["bitfinex","BTCUSD",1747020631885,0.01162955,103840.0,103830.0,0.74715097]
["bitfinex","BTCUSD",1747020632098,0.02125928,103840.0,103830.0,0.74715097]
["bitfinex","BTCUSD",1747020632325,0.01162955,103840.0,103830.0,0.74715097]
["bitfinex","BTCUSD",1747020632979,0.01162955,103840.0,103830.0,1.14715097]
["bitfinex","BTCUSD",1747020634233,0.002,103840.0,103830.0,1.14715097]
["bitfinex","BTCUSD",1747020634699,0.01162945,103840.0,103830.0,1.14715097]
["bitfinex","BTCUSD",1747020634932,0.002,103840.0,103830.0,1.14715097]
["bitfinex","BTCUSD",1747020636462,0.002,103840.0,103830.0,1.48715097]
["bitfinex","BTCUSD",1747020636674,0.002,103840.0,103830.0,1.55715097]
["bitfinex","BTCUSD",1747020641111,0.01162955,103840.0,103830.0,1.55715097]
["bitfinex","BTCUSD",1747020641333,0.01162945,103840.0,103830.0,1.55715097]
["bitfinex","BTCUSD",1747020641588,0.021259,103840.0,103830.0,1.52745097]
["bitfinex","BTCUSD",1747020642032,0.021259,103840.0,103830.0,1.54385097]
["bitfinex","BTCUSD",1747020643702,0.021259,103840.0,103830.0,1.22272561]
["bitfinex","BTCUSD",1747020643928,0.04051892,103840.0,103830.0,1.36688829]
["bitfinex","BTCUSD",1747020644145,0.04051892,103840.0,103830.0,1.52745097]
["bitfinex","BTCUSD",1747020644341,0.04051883,103840.0,103830.0,1.45745097]
["bitfinex","BTCUSD",1747020644653,0.05711883,103840.0,103830.0,1.45745097]
["bitfinex","BTCUSD",1747020645146,0.25649393,103840.0,103830.0,1.27762725]
["bitfinex","BTCUSD",1747020645373,0.25649393,103840.0,103830.0,1.28725828]
["bitfinex","BTCUSD",1747020645589,0.25649393,103840.0,103830.0,1.29688922]
["bitfinex","BTCUSD",1747020646250,0.25649393,103840.0,103830.0,1.29401315]
["bitfinex","BTCUSD",1747020646487,0.24686411,103840.0,103830.0,1.29401315]
["bitfinex","BTCUSD",1747020646701,0.24686411,103840.0,103830.0,1.31327456]
["bitfinex","BTCUSD",1747020646921,0.24686411,103840.0,103830.0,1.2073333]
["bitfinex","BTCUSD",1747020647137,0.34271841,103840.0,103830.0,0.2053983]
["bitfinex","BTCUSD",1747020648062,0.34171841,103840.0,103830.0,0.00426184]
["bitfinex","BTCUSD",1747020648738,0.34071841,103840.0,103830.0,0.00426184]
["bitfinex","BTCUSD",1747020648949,0.34171841,103840.0,103830.0,0.00426184]
["bitfinex","BTCUSD",1747020649393,0.56771841,103840.0,103830.0,0.00426184]
["bitfinex","BTCUSD",1747020650849,0.56771841,103840.0,103830.0,0.03683967]
["bitfinex","BTCUSD",1747020651095,0.56771841,103840.0,103830.0,0.30995947]
["bitfinex","BTCUSD",1747020651363,0.56775841,103840.0,103830.0,0.30995947]
["bitfinex","BTCUSD",1747020655172,0.56767841,103840.0,103830.0,0.30995947]
["bitfinex","BTCUSD",1747020656025,0.45471841,103840.0,103830.0,0.55471932]
["bitfinex","BTCUSD",1747020656259,0.45471841,103840.0,103830.0,0.30995947]
["bitfinex","BTCUSD",1747020656492,0.56767841,103840.0,103830.0,0.30995947]
["bitfinex","BTCUSD",1747020658822,0.34171841,103840.0,103830.0,0.55471932]
["bitfinex","BTCUSD",1747020659090,0.45451841,103840.0,103830.0,1.51101632]
["bitfinex","BTCUSD",1747020660063,0.32558411,103840.0,103830.0,1.9184342]
["bitfinex","BTCUSD",1747020660292,0.3159541,103840.0,103830.0,1.92806523]
["bitfinex","BTCUSD",1747020660543,0.20323401,103840.0,103830.0,1.96372692]
["bitfinex","BTCUSD",1747020660764,0.21286383,103840.0,103830.0,1.96372692]
["bitfinex","BTCUSD",1747020660970,0.21286383,103840.0,103830.0,1.93769617]
["bitfinex","BTCUSD",1747020661712,0.193604,103840.0,103830.0,1.85101632]
["bitfinex","BTCUSD",1747020661940,0.2270443,103840.0,103830.0,0.37683967]
["bitfinex","BTCUSD",1747020662172,0.3214583,103840.0,103830.0,0.62159952]
["bitfinex","BTCUSD",1747020663966,0.3214583,103840.0,103830.0,0.86635937]
["bitfinex","BTCUSD",1747020665319,0.210004,103840.0,103830.0,2.25839837]
["bitfinex","BTCUSD",1747020665764,0.210004,103840.0,103830.0,2.17271437]
["bitfinex","BTCUSD",1747020666175,0.210004,103840.0,103830.0,2.23050113]
["bitfinex","BTCUSD",1747020666321,0.210004,103840.0,103830.0,2.17271437]
["bitfinex","BTCUSD",1747020667108,0.210004,103840.0,103830.0,2.04990637]
["bitfinex","BTCUSD",1747020667313,0.225904,103840.0,103830.0,1.28579667]
["bitfinex","BTCUSD",1747020667491,0.225904,103840.0,103830.0,1.77531637]
["bitfinex","BTCUSD",1747020667894,0.210004,103840.0,103830.0,1.84273416]
["bitfinex","BTCUSD",1747020668554,0.2196341,103840.0,103830.0,1.84273416]
["bitfinex","BTCUSD",1747020668726,0.2196341,103840.0,103830.0,1.8523651]
["bitfinex","BTCUSD",1747020669163,0.2032341,103840.0,103830.0,1.8523651]
["bitfinex","BTCUSD",1747020669529,0.2032341,103840.0,103830.0,1.86199594]
["bitfinex","BTCUSD",1747020670641,0.001,103840.0,103830.0,1.91095716]
["bitfinex","BTCUSD",1747020670865,0.01062945,103840.0,103830.0,1.91095716]
["bitfinex","BTCUSD",1747020671078,0.01062936,103840.0,103830.0,1.91095716]
["bitfinex","BTCUSD",1747020671326,0.02025881,103840.0,103830.0,1.91095716]
["bitfinex","BTCUSD",1747020671827,0.02025881,103840.0,103830.0,1.98095716]
["bitfinex","BTCUSD",1747020672017,0.01062936,103840.0,103830.0,1.98095716]
["bitfinex","BTCUSD",1747020672284,0.00962936,103840.0,103830.0,1.98095716]
["bitfinex","BTCUSD",1747020672525,0.00962843,103850.0,103840.0,0.08667067]
["bitfinex","BTCUSD",1747020672759,0.01925714,103850.0,103840.0,3.5074762]
["bitfinex","BTCUSD",1747020673004,0.01925714,103850.0,103840.0,3.50975818]
["bitfinex","BTCUSD",1747020673283,0.01925714,103850.0,103840.0,3.47985818]
["bitfinex","BTCUSD",1747020673524,0.03851503,103850.0,103840.0,2.47580618]
["bitfinex","BTCUSD",1747020673748,0.01925714,103850.0,103840.0,2.47580618]
["bitfinex","BTCUSD",1747020673961,0.02988604,103850.0,103840.0,2.47580618]
["bitfinex","BTCUSD",1747020674189,0.02988604,103850.0,103840.0,2.87580618]
["bitfinex","BTCUSD",1747020674595,0.03951503,103850.0,103840.0,2.87580618]
["bitfinex","BTCUSD",1747020674950,0.02125714,103850.0,103840.0,2.87580618]
["bitfinex","BTCUSD",1747020675174,0.03088604,103850.0,103840.0,2.87580618]
["bitfinex","BTCUSD",1747020675598,0.02125714,103850.0,103840.0,2.87580618]
["bitfinex","BTCUSD",1747020675832,0.02125714,103850.0,103840.0,2.66169388]
["bitfinex","BTCUSD",1747020676071,0.03088604,103850.0,103840.0,2.74836455]
["bitfinex","BTCUSD",1747020676503,0.04051512,103850.0,103840.0,2.74836455]
["bitfinex","BTCUSD",1747020677705,0.03088604,103850.0,103840.0,2.74836455]
["bitfinex","BTCUSD",1747020678027,0.04051512,103850.0,103840.0,2.74836455]
["bitfinex","BTCUSD",1747020678968,0.05014439,103850.0,103840.0,2.74836455]
["bitfinex","BTCUSD",1747020679199,0.2450438,103850.0,103840.0,1.27811988]
["bitfinex","BTCUSD",1747020679433,0.2450438,103850.0,103840.0,0.46152588]
["bitfinex","BTCUSD",1747020679713,0.5672581,103850.0,103840.0,0.00420766]
["bitfinex","BTCUSD",1747020680156,0.5672581,103850.0,103840.0,0.24896751]
["bitfinex","BTCUSD",1747020681525,0.4540181,103850.0,103840.0,1.06381771]
["bitfinex","BTCUSD",1747020681766,0.44438902,103850.0,103840.0,1.05418751]
["bitfinex","BTCUSD",1747020681991,0.44438902,103850.0,103840.0,1.01869351]
["bitfinex","BTCUSD",1747020682688,0.44438902,103850.0,103840.0,0.87152951]
["bitfinex","BTCUSD",1747020682912,0.44438902,103850.0,103840.0,0.41756751]
["bitfinex","BTCUSD",1747020683138,0.44438902,103850.0,103840.0,0.39224151]
["bitfinex","BTCUSD",1747020683372,0.44438902,103850.0,103840.0,0.24896751]
["bitfinex","BTCUSD",1747020687322,0.44438902,103850.0,103840.0,1.97195051]
["bitfinex","BTCUSD",1747020687562,0.13437761,103850.0,103840.0,2.05862118]
["bitfinex","BTCUSD",1747020687781,0.04051522,103850.0,103840.0,2.12862118]
["bitfinex","BTCUSD",1747020687993,0.23310151,103850.0,103840.0,2.11899163]
["bitfinex","BTCUSD",1747020688460,0.23310151,103850.0,103840.0,2.12862136]
["bitfinex","BTCUSD",1747020689147,0.23310151,103850.0,103840.0,1.79234089]
["bitfinex","BTCUSD",1747020689809,0.23310151,103850.0,103840.0,2.19234089]
["bitfinex","BTCUSD",1747020690459,0.04051606,103850.0,103840.0,2.20197053]
["bitfinex","BTCUSD",1747020690673,0.04051606,103850.0,103840.0,2.21160008]
["bitfinex","BTCUSD",1747020691923,0.002,103850.0,103840.0,2.21160008]
["bitfinex","BTCUSD",1747020692134,0.002,103850.0,103840.0,2.48685993]
["bitfinex","BTCUSD",1747020692348,0.02125714,103850.0,103840.0,2.45044389]
["bitfinex","BTCUSD",1747020692786,0.02025714,103850.0,103840.0,2.45044389]
["bitfinex","BTCUSD",1747020693133,0.02025714,103850.0,103840.0,2.45444389]
["bitfinex","BTCUSD",1747020693550,0.03088604,103850.0,103840.0,2.45744389]
["bitfinex","BTCUSD",1747020694830,0.02125714,103850.0,103840.0,2.45744389]
["bitfinex","BTCUSD",1747020696069,0.01162843,103850.0,103840.0,2.45744389]
["bitfinex","BTCUSD",1747020696279,0.02125705,103850.0,103840.0,2.45744389]
["bitfinex","BTCUSD",1747020696710,0.03088585,103850.0,103840.0,2.45744389]
["bitfinex","BTCUSD",1747020697600,0.03088585,103850.0,103840.0,2.42694389]
["bitfinex","BTCUSD",1747020697824,0.04051475,103850.0,103840.0,2.42694389]
["bitfinex","BTCUSD",1747020698230,0.03088585,103850.0,103840.0,2.42694389]
["bitfinex","BTCUSD",1747020699499,0.04051484,103850.0,103840.0,2.42694389]
["bitfinex","BTCUSD",1747020699681,0.03088585,103850.0,103840.0,2.42694389]
["bitfinex","BTCUSD",1747020700088,0.04678585,103850.0,103840.0,2.42694389]
["bitfinex","BTCUSD",1747020701102,0.04678585,103850.0,103840.0,1.77209215]
["bitfinex","BTCUSD",1747020701103,0.25457195,103850.0,103840.0,1.77209215]
["bitfinex","BTCUSD",1747020701386,0.24494333,103850.0,103840.0,0.417]
["bitfinex","BTCUSD",1747020701586,0.34079763,103850.0,103840.0,0.91395385]
["bitfinex","BTCUSD",1747020701704,0.34079763,103850.0,103840.0,0.66175985]
["bitfinex","BTCUSD",1747020701907,0.34079763,103850.0,103840.0,0.88066385]
["bitfinex","BTCUSD",1747020713174,0.03715788,103850.0,103840.0,0.96733452]
["bitfinex","BTCUSD",1747020713339,0.03715724,103850.0,103840.0,0.96733452]
["bitfinex","BTCUSD",1747020713552,0.03088623,103850.0,103840.0,0.96733452]
["bitfinex","BTCUSD",1747020713746,0.04051531,103850.0,103840.0,0.96733452]
["bitfinex","BTCUSD",1747020714113,0.05551531,103850.0,103840.0,0.96733452]
["bitfinex","BTCUSD",1747020714993,0.04588623,103850.0,103840.0,0.96733452]
["bitfinex","BTCUSD",1747020715232,0.04051522,103850.0,103840.0,0.96733452]
["bitfinex","BTCUSD",1747020715803,0.03088614,103850.0,103840.0,0.96733452]
["bitfinex","BTCUSD",1747020716063,0.01162862,103850.0,103840.0,1.39803452]
["bitfinex","BTCUSD",1747020716530,0.02125742,103850.0,103840.0,1.38393452]
["bitfinex","BTCUSD",1747020716939,0.02125742,103850.0,103840.0,1.36733452]
["bitfinex","BTCUSD",1747020717164,0.03088641,103850.0,103840.0,1.36733452]
["bitfinex","BTCUSD",1747020717361,0.02125742,103850.0,103840.0,1.36733452]
["bitfinex","BTCUSD",1747020717574,0.03088641,103850.0,103840.0,1.36733452]
["bitfinex","BTCUSD",1747020717991,0.04708641,103850.0,103840.0,1.36733452]
["bitfinex","BTCUSD",1747020719082,0.05671559,103850.0,103840.0,1.36733452]
["bitfinex","BTCUSD",1747020719311,0.05671549,103850.0,103840.0,1.36733452]
["bitfinex","BTCUSD",1747020719805,0.07261549,103850.0,103840.0,1.36733452]
["bitfinex","BTCUSD",1747020720244,0.05671549,103850.0,103840.0,1.12257467]
["bitfinex","BTCUSD",1747020720455,0.25557232,103850.0,103840.0,1.35770516]
["bitfinex","BTCUSD",1747020720688,0.25557232,103850.0,103840.0,1.28066385]
["bitfinex","BTCUSD",1747020720917,0.23631453,103850.0,103840.0,1.28066385]
["bitfinex","BTCUSD",1747020721426,0.23631453,103850.0,103840.0,1.29029405]
["bitfinex","BTCUSD",1747020721698,0.23631453,103850.0,103840.0,1.29992415]
["bitfinex","BTCUSD",1747020722142,0.23631453,103850.0,103840.0,1.36733536]
["bitfinex","BTCUSD",1747020722756,0.23631453,103850.0,103840.0,0.88066385]
["bitfinex","BTCUSD",1747020722967,0.33216883,103850.0,103840.0,0.635904]
["bitfinex","BTCUSD",1747020723165,0.33216883,103850.0,103840.0,0.88066385]
["bitfinex","BTCUSD",1747020723610,0.33216883,103850.0,103840.0,0.94807515]
["bitfinex","BTCUSD",1747020723774,0.33216883,103850.0,103840.0,0.95770516]
["bitfinex","BTCUSD",1747020724632,0.32253975,103850.0,103840.0,0.94807515]
["bitfinex","BTCUSD",1747020725502,0.32253975,103850.0,103840.0,0.7033153]
["bitfinex","BTCUSD",1747020725723,0.32253975,103850.0,103840.0,0.88066385]
["bitfinex","BTCUSD",1747020725938,0.32253975,103850.0,103840.0,0.92221597]
["bitfinex","BTCUSD",1747020726150,0.32253975,103850.0,103840.0,0.89029405]
["bitfinex","BTCUSD",1747020726373,0.33216902,103850.0,103840.0,0.96733517]
["bitfinex","BTCUSD",1747020726798,0.34179801,103850.0,103840.0,0.95770535]
["bitfinex","BTCUSD",1747020727217,0.33216902,103850.0,103840.0,0.95770535]
["bitfinex","BTCUSD",1747020728738,0.33216902,103850.0,103840.0,0.96733517]
["bitfinex","BTCUSD",1747020728968,0.33216902,103850.0,103840.0,0.95770535]
["bitfinex","BTCUSD",1747020729188,0.33216902,103850.0,103840.0,0.96733527]
["bitfinex","BTCUSD",1747020730342,0.34179801,103850.0,103840.0,0.96733527]
["bitfinex","BTCUSD",1747020730462,0.34179801,103850.0,103840.0,0.95770535]
["bitfinex","BTCUSD",1747020730689,0.34179801,103850.0,103840.0,0.7129455]
["bitfinex","BTCUSD",1747020730910,0.34179801,103850.0,103840.0,0.95770535]
["bitfinex","BTCUSD",1747020731325,0.34179801,103850.0,103840.0,0.96733527]
["bitfinex","BTCUSD",1747020736020,0.34179801,103850.0,103840.0,0.97696509]
["bitfinex","BTCUSD",1747020737740,0.33216902,103850.0,103840.0,0.95770535]
["bitfinex","BTCUSD",1747020737952,0.33216902,103850.0,103840.0,0.96733536]
["bitfinex","BTCUSD",1747020738882,0.16847026,103850.0,103840.0,0.98659445]
["bitfinex","BTCUSD",1747020739088,0.36105571,103850.0,103840.0,0.9769649]
["bitfinex","BTCUSD",1747020739317,0.36105571,103850.0,103840.0,0.98659463]
["bitfinex","BTCUSD",1747020739545,0.37068498,103850.0,103840.0,0.98659463]
["bitfinex","BTCUSD",1747020739779,0.02782843,103850.0,103840.0,0.98659408]
["bitfinex","BTCUSD",1747020740012,0.04708585,103850.0,103840.0,0.98659408]
["bitfinex","BTCUSD",1747020740694,0.05671484,103850.0,103840.0,0.98659408]
["bitfinex","BTCUSD",1747020741120,0.05671484,103850.0,103840.0,1.38659408]
["bitfinex","BTCUSD",1747020741333,0.05671475,103850.0,103840.0,1.38659408]
["bitfinex","BTCUSD",1747020741770,0.06634383,103850.0,103840.0,1.38659408]
["bitfinex","BTCUSD",1747020742004,0.08264383,103850.0,103840.0,1.38659408]
["bitfinex","BTCUSD",1747020745814,0.01162843,103850.0,103840.0,1.38659408]
["bitfinex","BTCUSD",1747020746035,0.02125714,103850.0,103840.0,1.38659408]
["bitfinex","BTCUSD",1747020747226,0.02125714,103850.0,103840.0,0.98659408]
["bitfinex","BTCUSD",1747020747627,0.03755714,103850.0,103840.0,0.98659408]
["bitfinex","BTCUSD",1747020748527,0.02125714,103850.0,103840.0,0.64659408]
["bitfinex","BTCUSD",1747020748746,0.01162843,103850.0,103840.0,0.64659408]
["bitfinex","BTCUSD",1747020748961,0.02125705,103850.0,103840.0,0.64659408]
["bitfinex","BTCUSD",1747020749391,0.03088576,103850.0,103840.0,0.64659408]
["bitfinex","BTCUSD",1747020750485,0.03088576,103850.0,103840.0,0.98659408]
["bitfinex","BTCUSD",1747020751368,0.03088576,103850.0,103840.0,1.46284291]
["bitfinex","BTCUSD",1747020752060,0.01162853,103850.0,103840.0,1.46284291]
["bitfinex","BTCUSD",1747020752540,0.01162843,103850.0,103840.0,1.46284291]
["bitfinex","BTCUSD",1747020753907,0.002,103850.0,103840.0,1.46284291]
["bitfinex","BTCUSD",1747020754334,0.01162843,103850.0,103840.0,1.46284291]
["bitfinex","BTCUSD",1747020754589,0.002,103850.0,103840.0,1.46284291]
["bitfinex","BTCUSD",1747020756315,0.01162853,103850.0,103840.0,1.46284291]
["bitfinex","BTCUSD",1747020756722,0.002,103850.0,103840.0,1.46284291]
["bitfinex","BTCUSD",1747020756937,0.0179,103850.0,103840.0,1.46284291]
["bitfinex","BTCUSD",1747020757412,0.002,103850.0,103840.0,1.46284291]
["bitfinex","BTCUSD",1747020758531,0.0179,103850.0,103840.0,1.46284291]
["bitfinex","BTCUSD",1747020760153,0.0183,103870.0,103860.0,0.02888391]
["bitfinex","BTCUSD",1747020760405,0.002,103870.0,103860.0,3.40637832]
["bitfinex","BTCUSD",1747020760635,0.002,103870.0,103860.0,3.712387]
["bitfinex","BTCUSD",1747020760850,0.0183,103870.0,103860.0,4.112387]
["bitfinex","BTCUSD",1747020761068,0.0183,103870.0,103860.0,3.712387]
["bitfinex","BTCUSD",1747020761286,0.0183,103870.0,103860.0,3.55188266]
["bitfinex","BTCUSD",1747020761527,0.02792667,103870.0,103860.0,3.55188266]
["bitfinex","BTCUSD",1747020761747,0.03955344,103870.0,103860.0,3.75719168]
["bitfinex","BTCUSD",1747020761967,0.02992667,103870.0,103860.0,3.84384566]
["bitfinex","BTCUSD",1747020762168,0.02792667,103870.0,103860.0,3.84384566]
["bitfinex","BTCUSD",1747020763179,0.0183,103870.0,103860.0,4.00435]
["bitfinex","BTCUSD",1747020763377,0.02792667,103870.0,103860.0,4.01174434]
["bitfinex","BTCUSD",1747020765782,0.0183,103870.0,103860.0,4.01174434]
["bitfinex","BTCUSD",1747020766465,0.02792658,103870.0,103860.0,4.08174434]
["bitfinex","BTCUSD",1747020767413,0.04718039,103870.0,103860.0,2.46828643]
["bitfinex","BTCUSD",1747020767670,0.05265335,103870.0,103860.0,2.49260083]
["bitfinex","BTCUSD",1747020768309,0.06228021,103870.0,103860.0,2.49260083]
["bitfinex","BTCUSD",1747020769812,0.08153457,103870.0,103860.0,2.23851946]
["bitfinex","BTCUSD",1747020770025,0.08153457,103870.0,103860.0,1.95115405]
["bitfinex","BTCUSD",1747020770230,0.27408377,103870.0,103860.0,1.95115424]
["bitfinex","BTCUSD",1747020770665,0.27408377,103870.0,103860.0,1.96078202]
["bitfinex","BTCUSD",1747020770877,0.07190799,103870.0,103860.0,1.96078202]
["bitfinex","BTCUSD",1747020771084,0.07190799,103870.0,103860.0,1.97040971]
["bitfinex","BTCUSD",1747020771737,0.0719079,103870.0,103860.0,1.97040971]
["bitfinex","BTCUSD",1747020773134,0.08153522,103870.0,103860.0,1.97040971]
["bitfinex","BTCUSD",1747020773538,0.0719079,103870.0,103860.0,1.97040971]
["bitfinex","BTCUSD",1747020774579,0.08153522,103870.0,103860.0,1.94152636]
["bitfinex","BTCUSD",1747020774785,0.07190845,103870.0,103860.0,1.95115414]
["bitfinex","BTCUSD",1747020774991,0.26445682,103870.0,103860.0,1.93189839]
["bitfinex","BTCUSD",1747020775209,0.07190845,103870.0,103860.0,1.95115423]
["bitfinex","BTCUSD",1747020775449,0.26445682,103870.0,103860.0,1.96078192]
["bitfinex","BTCUSD",1747020779197,0.24520292,103870.0,103860.0,1.12595239]
["bitfinex","BTCUSD",1747020779405,0.24520292,103870.0,103860.0,0.96863939]
["bitfinex","BTCUSD",1747020779620,0.24520292,103870.0,103860.0,1.36863939]
["bitfinex","BTCUSD",1747020780661,0.23557569,103870.0,103860.0,1.36863939]
["bitfinex","BTCUSD",1747020782893,0.33142999,103870.0,103860.0,0.071]
["bitfinex","BTCUSD",1747020783122,0.45801084,103870.0,103860.0,0.071]
["bitfinex","BTCUSD",1747020783323,0.45801084,103870.0,103830.0,0.34]
["bitfinex","BTCUSD",1747020783324,0.25299347,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747020783573,0.25299347,103840.0,103830.0,1.93037863]
["bitfinex","BTCUSD",1747020783789,0.25299347,103840.0,103830.0,1.77044059]
["bitfinex","BTCUSD",1747020784010,0.25299347,103840.0,103830.0,1.8378582]
["bitfinex","BTCUSD",1747020784250,0.25299347,103840.0,103830.0,1.84748886]
["bitfinex","BTCUSD",1747020784371,0.25299347,103840.0,103830.0,1.8378582]
["bitfinex","BTCUSD",1747020784807,0.05075937,103840.0,103830.0,2.03337837]
["bitfinex","BTCUSD",1747020785012,0.05075937,103840.0,103830.0,2.04300884]
["bitfinex","BTCUSD",1747020785013,0.03535937,103840.0,103830.0,2.04300884]
["bitfinex","BTCUSD",1747020785207,0.03535937,103840.0,103830.0,2.04500884]
["bitfinex","BTCUSD",1747020785411,0.03535937,103840.0,103830.0,2.21310958]
["bitfinex","BTCUSD",1747020785619,0.04498938,103840.0,103830.0,2.21310958]
["bitfinex","BTCUSD",1747020786188,0.03535937,103840.0,103830.0,2.21310958]
["bitfinex","BTCUSD",1747020786410,0.04498929,103840.0,103830.0,2.21310958]
["bitfinex","BTCUSD",1747020787032,0.04498929,103840.0,103830.0,2.61310958]
["bitfinex","BTCUSD",1747020788453,0.03535937,103840.0,103830.0,2.61310958]
["bitfinex","BTCUSD",1747020788697,0.04498938,103840.0,103830.0,2.68310958]
["bitfinex","BTCUSD",1747020789295,0.03535937,103840.0,103830.0,2.68310958]
["bitfinex","BTCUSD",1747020789696,0.04498938,103840.0,103830.0,2.68310958]
["bitfinex","BTCUSD",1747020790920,0.25329338,103840.0,103830.0,2.67347911]
["bitfinex","BTCUSD",1747020791134,0.26292348,103840.0,103830.0,2.28310968]
["bitfinex","BTCUSD",1747020791503,0.25329338,103840.0,103830.0,2.28310903]
["bitfinex","BTCUSD",1747020792307,0.05105937,103840.0,103830.0,2.28310903]
["bitfinex","BTCUSD",1747020792719,0.06068938,103840.0,103830.0,2.28310903]
["bitfinex","BTCUSD",1747020793768,0.05105937,103840.0,103830.0,2.28310903]
["bitfinex","BTCUSD",1747020793994,0.06068938,103840.0,103830.0,2.28310903]
["bitfinex","BTCUSD",1747020794640,0.05105937,103840.0,103830.0,2.28310903]
["bitfinex","BTCUSD",1747020795079,0.06068938,103840.0,103830.0,2.68310903]
["bitfinex","BTCUSD",1747020795787,0.05105937,103840.0,103830.0,2.68310903]
["bitfinex","BTCUSD",1747020796195,0.06068938,103840.0,103830.0,2.68310903]
["bitfinex","BTCUSD",1747020796866,0.21793035,103850.0,103830.0,2.64458611]
["bitfinex","BTCUSD",1747020797124,0.24405943,103850.0,103840.0,3.05136415]
["bitfinex","BTCUSD",1747020797355,0.23443044,103850.0,103840.0,2.8803412]
["bitfinex","BTCUSD",1747020797579,0.22480136,103850.0,103840.0,2.396847]
["bitfinex","BTCUSD",1747020797812,0.22480136,103850.0,103840.0,1.8802202]
["bitfinex","BTCUSD",1747020798039,0.22480136,103850.0,103840.0,2.3476315]
["bitfinex","BTCUSD",1747020800316,0.22580136,103850.0,103840.0,2.3476315]
["bitfinex","BTCUSD",1747020800528,0.22580136,103850.0,103840.0,2.3486315]
["bitfinex","BTCUSD",1747020801873,0.22580136,103850.0,103840.0,2.2812202]
["bitfinex","BTCUSD",1747020802571,0.22580136,103850.0,103840.0,2.026961]
["bitfinex","BTCUSD",1747020802778,0.22580136,103850.0,103840.0,2.000887]
["bitfinex","BTCUSD",1747020802989,0.22580136,103850.0,103840.0,2.0105172]
["bitfinex","BTCUSD",1747020804034,0.22580136,103850.0,103840.0,2.0201473]
["bitfinex","BTCUSD",1747020806389,0.22580136,103850.0,103840.0,2.0105172]
["bitfinex","BTCUSD",1747020807270,0.22580136,103850.0,103840.0,2.08695756]
["bitfinex","BTCUSD",1747020809977,0.22580136,103850.0,103840.0,1.94125536]
["bitfinex","BTCUSD",1747020817673,0.22580136,103850.0,103840.0,1.95088556]
["bitfinex","BTCUSD",1747020817892,0.22580136,103850.0,103840.0,1.96051566]
["bitfinex","BTCUSD",1747020818104,0.22580136,103850.0,103840.0,1.95088556]
["bitfinex","BTCUSD",1747020818717,0.22580136,103850.0,103840.0,1.94125536]
["bitfinex","BTCUSD",1747020821169,0.20580136,103850.0,103840.0,1.27139168]
["bitfinex","BTCUSD",1747020821383,0.20580136,103850.0,103840.0,1.23712668]
["bitfinex","BTCUSD",1747020827592,0.20580136,103850.0,103840.0,0.83712668]
["bitfinex","BTCUSD",1747020828545,0.30165566,103850.0,103840.0,0.5517]
["bitfinex","BTCUSD",1747020829183,0.30165566,103850.0,103840.0,0.71223468]
["bitfinex","BTCUSD",1747020829406,0.30165566,103850.0,103840.0,0.5517]
["bitfinex","BTCUSD",1747020829619,0.41313566,103850.0,103840.0,0.538716]
["bitfinex","BTCUSD",1747020829879,0.53955651,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747020831177,0.54631491,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747020833965,0.53955651,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747020835453,0.53955651,103850.0,103840.0,0.16153468]
["bitfinex","BTCUSD",1747020835454,0.52457566,103850.0,103840.0,0.16153468]
["bitfinex","BTCUSD",1747020836799,0.41313566,103850.0,103840.0,0.16153468]
["bitfinex","BTCUSD",1747020837212,0.41313566,103850.0,103840.0,2.15689768]
["bitfinex","BTCUSD",1747020837641,0.41313566,103850.0,103840.0,1.95644768]
["bitfinex","BTCUSD",1747020839538,0.41313566,103850.0,103840.0,1.93998268]
["bitfinex","BTCUSD",1747020840952,0.22934353,103850.0,103840.0,2.52718812]
["bitfinex","BTCUSD",1747020841155,0.24860151,103850.0,103840.0,2.52718812]
["bitfinex","BTCUSD",1747020842202,0.02988735,103850.0,103840.0,2.52718812]
["bitfinex","BTCUSD",1747020842415,0.02988735,103850.0,103840.0,2.54278812]
["bitfinex","BTCUSD",1747020842638,0.02025808,103850.0,103840.0,2.53681767]
["bitfinex","BTCUSD",1747020844617,0.0298866,103850.0,103840.0,2.93681767]
["bitfinex","BTCUSD",1747020844781,0.0298866,103850.0,103840.0,2.95241767]
["bitfinex","BTCUSD",1747020844782,0.02025752,103850.0,103840.0,2.95241767]
["bitfinex","BTCUSD",1747020844989,0.0298866,103850.0,103840.0,2.95241767]
["bitfinex","BTCUSD",1747020845625,0.001,103850.0,103840.0,3.12935235]
["bitfinex","BTCUSD",1747020845857,0.002,103870.0,103860.0,0.42665398]
["bitfinex","BTCUSD",1747020846082,0.002,103870.0,103860.0,3.45850634]
["bitfinex","BTCUSD",1747020846296,0.02125362,103870.0,103860.0,3.45850634]
["bitfinex","BTCUSD",1747020846519,0.03088066,103870.0,103860.0,3.27509334]
["bitfinex","BTCUSD",1747020846961,0.02325362,103870.0,103860.0,3.27509334]
["bitfinex","BTCUSD",1747020847202,0.03288085,103870.0,103860.0,3.27509334]
["bitfinex","BTCUSD",1747020847414,0.01362686,103870.0,103860.0,3.27509334]
["bitfinex","BTCUSD",1747020847631,0.03088048,103870.0,103860.0,3.27509334]
["bitfinex","BTCUSD",1747020847849,0.03488048,103870.0,103860.0,3.27509334]
["bitfinex","BTCUSD",1747020848077,0.02525344,103870.0,103860.0,3.27509334]
["bitfinex","BTCUSD",1747020848286,0.03488048,103870.0,103860.0,3.27509334]
["bitfinex","BTCUSD",1747020849111,0.02525344,103870.0,103860.0,3.13061823]
["bitfinex","BTCUSD",1747020849510,0.02525344,103870.0,103860.0,3.1883883]
["bitfinex","BTCUSD",1747020849712,0.03488048,103870.0,103860.0,3.1883883]
["bitfinex","BTCUSD",1747020850475,0.04450771,103870.0,103860.0,3.1727883]
["bitfinex","BTCUSD",1747020850623,0.03488048,103870.0,103860.0,3.1727883]
["bitfinex","BTCUSD",1747020852143,0.02525344,103870.0,103860.0,3.1879883]
["bitfinex","BTCUSD",1747020852363,0.03288048,103870.0,103860.0,3.1879883]
["bitfinex","BTCUSD",1747020852571,0.02325344,103870.0,103860.0,3.1879883]
["bitfinex","BTCUSD",1747020853005,0.03088048,103870.0,103860.0,3.1879883]
["bitfinex","BTCUSD",1747020853213,0.02125344,103870.0,103860.0,3.1879883]
["bitfinex","BTCUSD",1747020853432,0.03088039,103870.0,103860.0,3.1879883]
["bitfinex","BTCUSD",1747020853609,0.03088039,103870.0,103860.0,3.20267072]
["bitfinex","BTCUSD",1747020853962,0.05013476,103870.0,103860.0,3.18747072]
["bitfinex","BTCUSD",1747020854175,0.04050753,103870.0,103860.0,3.18747072]
["bitfinex","BTCUSD",1747020854380,0.03088039,103870.0,103860.0,3.18747072]
["bitfinex","BTCUSD",1747020854785,0.04050753,103870.0,103860.0,3.18747072]
["bitfinex","BTCUSD",1747020854987,0.05013476,103870.0,103860.0,3.18747072]
["bitfinex","BTCUSD",1747020855402,0.03088039,103870.0,103860.0,3.18747072]
["bitfinex","BTCUSD",1747020855630,0.05013466,103870.0,103860.0,3.20327072]
["bitfinex","BTCUSD",1747020855827,0.02125344,103870.0,103860.0,3.18747072]
["bitfinex","BTCUSD",1747020856195,0.02125344,103870.0,103860.0,3.20407072]
["bitfinex","BTCUSD",1747020856837,0.03088048,103870.0,103860.0,3.20407072]
["bitfinex","BTCUSD",1747020858081,0.04050771,103870.0,103860.0,3.18747072]
["bitfinex","BTCUSD",1747020858499,0.01162658,103870.0,103860.0,3.18747072]
["bitfinex","BTCUSD",1747020858708,0.01162667,103870.0,103860.0,3.21947072]
["bitfinex","BTCUSD",1747020858911,0.02125353,103870.0,103860.0,3.21947072]
["bitfinex","BTCUSD",1747020859760,0.03088057,103870.0,103860.0,3.21947072]
["bitfinex","BTCUSD",1747020860378,0.02125353,103870.0,103860.0,3.21947072]
["bitfinex","BTCUSD",1747020860576,0.03088048,103870.0,103860.0,3.21947072]
["bitfinex","BTCUSD",1747020861629,0.02125353,103870.0,103860.0,3.21947072]
["bitfinex","BTCUSD",1747020861998,0.03088067,103870.0,103860.0,3.21947072]
["bitfinex","BTCUSD",1747020862212,0.02125353,103870.0,103860.0,3.21947072]
["bitfinex","BTCUSD",1747020862530,0.002,103870.0,103860.0,3.4758597]
["bitfinex","BTCUSD",1747020862744,0.002,103870.0,103860.0,3.31532502]
["bitfinex","BTCUSD",1747020863090,0.002,103870.0,103860.0,3.4758597]
["bitfinex","BTCUSD",1747020863629,0.002,103870.0,103860.0,3.31532502]
["bitfinex","BTCUSD",1747020863830,0.002,103870.0,103860.0,3.42672502]
["bitfinex","BTCUSD",1747020864431,0.002,103870.0,103860.0,3.5872597]
["bitfinex","BTCUSD",1747020864691,0.002,103890.0,103880.0,0.76400666]
["bitfinex","BTCUSD",1747020864903,0.02124992,103890.0,103880.0,3.45918966]
["bitfinex","BTCUSD",1747020865316,0.02124992,103890.0,103880.0,3.36620849]
["bitfinex","BTCUSD",1747020865530,0.02124992,103890.0,103880.0,3.76620849]
["bitfinex","BTCUSD",1747020865953,0.02124992,103890.0,103880.0,3.76625695]
["bitfinex","BTCUSD",1747020866293,0.0308752,103890.0,103880.0,3.76625695]
["bitfinex","BTCUSD",1747020868272,0.24901189,103890.0,103880.0,3.75663111]
["bitfinex","BTCUSD",1747020868502,0.07240058,103890.0,103880.0,3.76625695]
["bitfinex","BTCUSD",1747020869690,0.07231246,103890.0,103880.0,3.76625695]
["bitfinex","BTCUSD",1747020870565,0.05641246,103890.0,103880.0,3.76625695]
["bitfinex","BTCUSD",1747020874751,0.25854933,103890.0,103880.0,3.76625713]
["bitfinex","BTCUSD",1747020875054,0.27364933,103890.0,103880.0,3.09510706]
["bitfinex","BTCUSD",1747020875285,0.07151246,103890.0,103880.0,3.1047329]
["bitfinex","BTCUSD",1747020875626,0.07151246,103890.0,103880.0,2.90587287]
["bitfinex","BTCUSD",1747020875835,0.07151246,103890.0,103880.0,2.74548039]
["bitfinex","BTCUSD",1747020876913,0.07151246,103890.0,103880.0,2.7647329]
["bitfinex","BTCUSD",1747020877530,0.08113793,103890.0,103880.0,2.7647329]
["bitfinex","BTCUSD",1747020879124,0.05641246,103890.0,103880.0,3.1047329]
["bitfinex","BTCUSD",1747020881278,0.0211618,103890.0,103880.0,3.1047329]
["bitfinex","BTCUSD",1747020881511,0.04041218,103890.0,103880.0,3.1047329]
["bitfinex","BTCUSD",1747020881742,0.0211617,103890.0,103880.0,3.1047329]
["bitfinex","BTCUSD",1747020881996,0.04041208,103890.0,103880.0,3.1047329]
["bitfinex","BTCUSD",1747020883694,0.05003746,103890.0,103880.0,3.1047329]
["bitfinex","BTCUSD",1747020884137,0.04041208,103890.0,103880.0,3.1047329]
["bitfinex","BTCUSD",1747020885357,0.04041208,103890.0,103880.0,3.18111481]
["bitfinex","BTCUSD",1747020887363,0.06603746,103890.0,103880.0,3.18111481]
["bitfinex","BTCUSD",1747020887515,0.06603811,103890.0,103880.0,3.18111481]
["bitfinex","BTCUSD",1747020887715,0.07301264,103890.0,103880.0,3.18111481]
["bitfinex","BTCUSD",1747020894503,0.05376198,103890.0,103880.0,3.18111481]
["bitfinex","BTCUSD",1747020895422,0.03716198,103890.0,103880.0,2.78111481]
["bitfinex","BTCUSD",1747020895627,0.03716161,103890.0,103880.0,2.78111481]
["bitfinex","BTCUSD",1747020895867,0.02116152,103890.0,103880.0,2.78111481]
["bitfinex","BTCUSD",1747020896303,0.02116152,103890.0,103880.0,3.18111481]
["bitfinex","BTCUSD",1747020896506,0.00191188,103890.0,103880.0,3.45305416]
["bitfinex","BTCUSD",1747020896720,0.00191188,103890.0,103880.0,3.46935416]
["bitfinex","BTCUSD",1747020898961,0.00191188,103890.0,103880.0,3.47135416]
["bitfinex","BTCUSD",1747020899170,0.00191188,103890.0,103880.0,3.47335416]
["bitfinex","BTCUSD",1747020900637,0.04182315,103910.0,103900.0,0.06737134]
["bitfinex","BTCUSD",1747020900886,0.05144649,103910.0,103900.0,3.08524902]
["bitfinex","BTCUSD",1747020901123,0.05144649,103910.0,103900.0,3.08332444]
["bitfinex","BTCUSD",1747020901567,0.05144649,103910.0,103900.0,3.48332444]
["bitfinex","BTCUSD",1747020901769,0.06306946,103910.0,103900.0,3.48332444]
["bitfinex","BTCUSD",1747020902464,0.07269298,103910.0,103900.0,3.48332444]
["bitfinex","BTCUSD",1747020903316,0.07469298,103910.0,103900.0,3.48332444]
["bitfinex","BTCUSD",1747020903521,0.07469298,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020907410,0.06506946,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020907621,0.07469298,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020908270,0.01562297,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020908495,0.03486964,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020908646,0.03486973,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020908841,0.05136973,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020909326,0.06746964,103910.0,103900.0,3.59200312]
["bitfinex","BTCUSD",1747020909716,0.07709316,103910.0,103900.0,3.59200312]
["bitfinex","BTCUSD",1747020911334,0.06746964,103910.0,103900.0,3.59200312]
["bitfinex","BTCUSD",1747020912405,0.07709316,103910.0,103900.0,3.59200312]
["bitfinex","BTCUSD",1747020913891,0.06746964,103910.0,103900.0,3.59200312]
["bitfinex","BTCUSD",1747020914728,0.05784621,103910.0,103900.0,3.59200312]
["bitfinex","BTCUSD",1747020914937,0.05136964,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020915149,0.05136964,103910.0,103900.0,3.23255434]
["bitfinex","BTCUSD",1747020915358,0.05136964,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020916543,0.06716964,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020917851,0.07679316,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020919677,0.06716964,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020923217,0.07679316,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020926098,0.06716964,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020926329,0.07679316,103910.0,103900.0,3.55332444]
["bitfinex","BTCUSD",1747020930218,0.26926741,103910.0,103900.0,3.54370045]
["bitfinex","BTCUSD",1747020930444,0.07679316,103910.0,103900.0,3.56294852]
["bitfinex","BTCUSD",1747020930894,0.05754621,103910.0,103900.0,3.56294852]
["bitfinex","BTCUSD",1747020931140,0.07679316,103910.0,103900.0,3.56294852]
["bitfinex","BTCUSD",1747020933483,0.06716964,103910.0,103900.0,3.56294852]
["bitfinex","BTCUSD",1747020933680,0.07679316,103910.0,103900.0,3.56294852]
["bitfinex","BTCUSD",1747020934821,0.08641678,103910.0,103900.0,3.56294852]
["bitfinex","BTCUSD",1747020935055,0.27889103,103910.0,103900.0,3.55332453]
["bitfinex","BTCUSD",1747020935275,0.27889177,103910.0,103900.0,2.9372097]
["bitfinex","BTCUSD",1747020935495,0.08641752,103910.0,103900.0,2.94683369]
["bitfinex","BTCUSD",1747020935722,0.07679381,103910.0,103900.0,2.93720961]
["bitfinex","BTCUSD",1747020936602,0.07679381,103910.0,103900.0,2.92758562]
["bitfinex","BTCUSD",1747020936808,0.26926853,103910.0,103900.0,2.92758562]
["bitfinex","BTCUSD",1747020937000,0.26926853,103910.0,103900.0,2.9372097]
["bitfinex","BTCUSD",1747020938374,0.07679428,103910.0,103900.0,2.9372097]
["bitfinex","BTCUSD",1747020938663,0.07679428,103910.0,103900.0,2.95142651]
["bitfinex","BTCUSD",1747020943156,0.06717057,103910.0,103900.0,2.95142651]
["bitfinex","BTCUSD",1747020944064,0.25964482,103910.0,103900.0,2.94180252]
["bitfinex","BTCUSD",1747020944289,0.26926853,103910.0,103900.0,2.94180252]
["bitfinex","BTCUSD",1747020944743,0.26926853,103910.0,103900.0,2.93217844]
["bitfinex","BTCUSD",1747020946016,0.2596451,103910.0,103900.0,2.91293001]
["bitfinex","BTCUSD",1747020946303,0.25002158,103910.0,103900.0,2.92255446]
["bitfinex","BTCUSD",1747020946534,0.25002158,103910.0,103900.0,2.93217872]
["bitfinex","BTCUSD",1747020946767,0.25002158,103910.0,103900.0,2.86480692]
["bitfinex","BTCUSD",1747020947007,0.24039796,103910.0,103900.0,1.45951087]
["bitfinex","BTCUSD",1747020949601,0.24039796,103910.0,103900.0,1.66801892]
["bitfinex","BTCUSD",1747020949869,0.24039796,103910.0,103900.0,1.67764328]
["bitfinex","BTCUSD",1747020951872,0.24039796,103910.0,103900.0,1.68726754]
["bitfinex","BTCUSD",1747020952923,0.24039796,103910.0,103900.0,1.69689162]
["bitfinex","BTCUSD",1747020954805,0.24006501,103910.0,103900.0,1.69689162]
["bitfinex","BTCUSD",1747020959370,0.05721363,103910.0,103900.0,1.70651561]
["bitfinex","BTCUSD",1747020959574,0.06683715,103910.0,103900.0,1.70651561]
["bitfinex","BTCUSD",1747020960174,0.06371793,103910.0,103900.0,1.70651561]
["bitfinex","BTCUSD",1747020960388,0.05409441,103910.0,103900.0,1.70651561]
["bitfinex","BTCUSD",1747020960591,0.00254783,103910.0,103900.0,2.20690066]
["bitfinex","BTCUSD",1747020960789,0.00254783,103910.0,103900.0,2.22270066]
["bitfinex","BTCUSD",1747020961074,0.0121707,103910.0,103900.0,2.06231561]
["bitfinex","BTCUSD",1747020961287,0.02179376,103910.0,103900.0,2.04651561]
["bitfinex","BTCUSD",1747020961733,0.02124593,103910.0,103900.0,2.04651561]
["bitfinex","BTCUSD",1747020961944,0.01924593,103910.0,103900.0,2.04651561]
["bitfinex","BTCUSD",1747020965858,0.03424593,103910.0,103900.0,2.04651561]
["bitfinex","BTCUSD",1747020968139,0.01924593,103910.0,103900.0,2.04651561]
["bitfinex","BTCUSD",1747020968498,0.0493451,103920.0,103910.0,0.06736487]
["bitfinex","BTCUSD",1747020968683,0.25142361,103920.0,103910.0,2.81060692]
["bitfinex","BTCUSD",1747020968924,0.25142361,103920.0,103910.0,2.80537659]
["bitfinex","BTCUSD",1747020969138,0.25142361,103920.0,103910.0,3.20537659]
["bitfinex","BTCUSD",1747020969323,0.25142361,103920.0,103910.0,3.21499983]
["bitfinex","BTCUSD",1747020969767,0.25142361,103920.0,103910.0,3.22462298]
["bitfinex","BTCUSD",1747020970158,0.25242361,103920.0,103910.0,3.12080298]
["bitfinex","BTCUSD",1747020970541,0.25442361,103920.0,103910.0,3.06978959]
["bitfinex","BTCUSD",1747020970752,0.25442361,103920.0,103910.0,2.98222959]
["bitfinex","BTCUSD",1747020971165,0.25442361,103920.0,103910.0,2.84911159]
["bitfinex","BTCUSD",1747020971315,0.2448012,103920.0,103910.0,2.84911159]
["bitfinex","BTCUSD",1747020972763,0.2448012,103920.0,103910.0,2.44157759]
["bitfinex","BTCUSD",1747020972985,0.2448012,103920.0,103910.0,2.33756759]
["bitfinex","BTCUSD",1747020974540,0.2448012,103920.0,103910.0,2.31838577]
["bitfinex","BTCUSD",1747020974746,0.2448012,103920.0,103910.0,2.3280092]
["bitfinex","BTCUSD",1747020974970,0.2448012,103920.0,103910.0,1.9760412]
["bitfinex","BTCUSD",1747020975203,0.2448012,103920.0,103910.0,1.8495392]
["bitfinex","BTCUSD",1747020976957,0.23517851,103920.0,103910.0,1.8495392]
["bitfinex","BTCUSD",1747020979139,0.23517851,103920.0,103910.0,1.68915415]
["bitfinex","BTCUSD",1747020979360,0.23517851,103920.0,103910.0,1.8495392]
["bitfinex","BTCUSD",1747020981752,0.22555573,103920.0,103910.0,1.22178873]
["bitfinex","BTCUSD",1747020981940,0.32141003,103920.0,103910.0,0.34439273]
["bitfinex","BTCUSD",1747020983069,0.32141003,103920.0,103910.0,0.46159873]
["bitfinex","BTCUSD",1747020983495,0.32141003,103920.0,103910.0,0.34439273]
["bitfinex","BTCUSD",1747020984149,0.32141003,103920.0,103910.0,0.46159873]
["bitfinex","BTCUSD",1747020985075,0.32141003,103920.0,103910.0,0.34439273]
["bitfinex","BTCUSD",1747020986265,0.32141003,103920.0,103910.0,0.46159873]
["bitfinex","BTCUSD",1747020988804,0.32141003,103920.0,103910.0,0.34439273]
["bitfinex","BTCUSD",1747020989228,0.32141003,103920.0,103910.0,0.46359873]
["bitfinex","BTCUSD",1747020992550,0.32141003,103920.0,103910.0,0.62398378]
["bitfinex","BTCUSD",1747020993959,0.21045573,103920.0,103910.0,0.68172559]
["bitfinex","BTCUSD",1747020995538,0.20507833,103920.0,103910.0,0.69134883]
["bitfinex","BTCUSD",1747020995767,0.20507833,103920.0,103910.0,0.3506235]
["bitfinex","BTCUSD",1747020998896,0.20507833,103920.0,103910.0,0.7506235]
["bitfinex","BTCUSD",1747021000277,0.01262204,103920.0,103910.0,0.93563161]
["bitfinex","BTCUSD",1747021000489,0.03186658,103920.0,103910.0,0.93563161]
["bitfinex","BTCUSD",1747021000719,0.0318664,103920.0,103910.0,0.93563161]
["bitfinex","BTCUSD",1747021000933,0.0414889,103920.0,103910.0,0.61486151]
["bitfinex","BTCUSD",1747021001150,0.0511115,103920.0,103910.0,0.76024656]
["bitfinex","BTCUSD",1747021001566,0.05111215,103920.0,103910.0,0.76024656]
["bitfinex","BTCUSD",1747021004023,0.05111215,103920.0,103910.0,0.36024656]
["bitfinex","BTCUSD",1747021004609,0.04148946,103920.0,103910.0,0.76024656]
["bitfinex","BTCUSD",1747021005018,0.04148946,103920.0,103910.0,0.76167598]
["bitfinex","BTCUSD",1747021005225,0.05668946,103920.0,103910.0,0.76167598]
["bitfinex","BTCUSD",1747021005952,0.05668946,103920.0,103910.0,0.55763699]
["bitfinex","BTCUSD",1747021006165,0.05668946,103920.0,103910.0,0.59613184]
["bitfinex","BTCUSD",1747021006435,0.05668946,103920.0,103910.0,0.1074576]
["bitfinex","BTCUSD",1747021006436,0.35231821,103920.0,103910.0,0.1074576]
["bitfinex","BTCUSD",1747021006678,0.45237541,103920.0,103910.0,0.0050546]
["bitfinex","BTCUSD",1747021007153,0.45237541,103920.0,103910.0,0.00359354]
["bitfinex","BTCUSD",1747021013189,0.34125541,103920.0,103910.0,0.00359354]
["bitfinex","BTCUSD",1747021013423,0.45233541,103920.0,103910.0,0.00359354]
["bitfinex","BTCUSD",1747021026825,0.45233541,103920.0,103910.0,0.00166476]
["bitfinex","BTCUSD",1747021027019,0.21739777,103910.0,103900.0,0.23038505]
["bitfinex","BTCUSD",1747021027159,0.21739777,103910.0,103900.0,1.44512005]
["bitfinex","BTCUSD",1747021027589,0.21739777,103910.0,103900.0,1.43108005]
["bitfinex","BTCUSD",1747021027800,0.21739777,103910.0,103900.0,1.19480205]
["bitfinex","BTCUSD",1747021028225,0.23349777,103910.0,103900.0,1.19480205]
["bitfinex","BTCUSD",1747021029106,0.23349777,103910.0,103900.0,1.06531205]
["bitfinex","BTCUSD",1747021029321,0.23349777,103910.0,103900.0,1.06631205]
["bitfinex","BTCUSD",1747021030378,0.23349777,103910.0,103900.0,0.99535967]
["bitfinex","BTCUSD",1747021031905,0.23349777,103910.0,103900.0,0.83497462]
["bitfinex","BTCUSD",1747021032169,0.23349777,103910.0,103900.0,0.99535967]
["bitfinex","BTCUSD",1747021032814,0.23349777,103910.0,103900.0,0.89104805]
["bitfinex","BTCUSD",1747021034844,0.23349777,103910.0,103900.0,0.730663]
["bitfinex","BTCUSD",1747021035301,0.23349777,103910.0,103900.0,0.89104805]
["bitfinex","BTCUSD",1747021035513,0.23349777,103910.0,103900.0,0.68034678]
["bitfinex","BTCUSD",1747021035780,0.23349777,103910.0,103900.0,0.64431378]
["bitfinex","BTCUSD",1747021037083,0.23349777,103910.0,103900.0,0.98431378]
["bitfinex","BTCUSD",1747021037355,0.23349777,103910.0,103900.0,0.82392873]
["bitfinex","BTCUSD",1747021037804,0.23349777,103910.0,103900.0,0.78392378]
["bitfinex","BTCUSD",1747021038891,0.23349777,103910.0,103900.0,0.62353873]
["bitfinex","BTCUSD",1747021039128,0.23349777,103910.0,103900.0,0.00549873]
["bitfinex","BTCUSD",1747021039129,0.32935207,103910.0,103900.0,0.00549873]
["bitfinex","BTCUSD",1747021039388,0.60081712,103910.0,103900.0,0.00549873]
["bitfinex","BTCUSD",1747021039872,1.29935797,103910.0,103900.0,0.00549873]
["bitfinex","BTCUSD",1747021040549,1.29935797,103910.0,103900.0,0.00449873]
["bitfinex","BTCUSD",1747021040773,1.30335797,103910.0,103900.0,0.00549873]
["bitfinex","BTCUSD",1747021040991,1.30335797,103910.0,103900.0,0.00476309]
["bitfinex","BTCUSD",1747021041430,1.31011838,103910.0,103900.0,0.00476309]
["bitfinex","BTCUSD",1747021041618,1.31311838,103910.0,103900.0,0.00476309]
["bitfinex","BTCUSD",1747021042779,1.99902343,103910.0,103900.0,0.00476309]
["bitfinex","BTCUSD",1747021043003,1.99902343,103910.0,103880.0,0.00204846]
["bitfinex","BTCUSD",1747021043004,0.21182313,103860.0,103850.0,0.04124577]
["bitfinex","BTCUSD",1747021043219,0.21182313,103860.0,103850.0,2.48174677]
["bitfinex","BTCUSD",1747021043434,0.21182313,103860.0,103850.0,2.82174677]
["bitfinex","BTCUSD",1747021044319,0.21182313,103860.0,103850.0,2.82179523]
["bitfinex","BTCUSD",1747021044532,0.21282313,103860.0,103850.0,2.65204423]
["bitfinex","BTCUSD",1747021045358,0.21182313,103860.0,103850.0,2.64704423]
["bitfinex","BTCUSD",1747021046334,0.21282313,103860.0,103850.0,2.65304423]
["bitfinex","BTCUSD",1747021046544,0.21382313,103860.0,103850.0,2.65704423]
["bitfinex","BTCUSD",1747021046662,0.21282313,103860.0,103850.0,2.65104423]
["bitfinex","BTCUSD",1747021048067,0.21382313,103860.0,103850.0,2.65704423]
["bitfinex","BTCUSD",1747021048515,0.21382313,103860.0,103850.0,2.44870223]
["bitfinex","BTCUSD",1747021048989,0.24502313,103860.0,103850.0,2.40745646]
["bitfinex","BTCUSD",1747021049282,0.33124937,103860.0,103850.0,0.58020446]
["bitfinex","BTCUSD",1747021049506,0.33124937,103860.0,103850.0,0.74058951]
["bitfinex","BTCUSD",1747021049756,0.33024937,103860.0,103850.0,0.57420446]
["bitfinex","BTCUSD",1747021049992,0.44032937,103860.0,103850.0,0.34004846]
["bitfinex","BTCUSD",1747021050242,0.44232937,103860.0,103850.0,0.00604846]
["bitfinex","BTCUSD",1747021050694,0.55336937,103860.0,103850.0,0.00604846]
["bitfinex","BTCUSD",1747021050929,0.55236937,103860.0,103850.0,0.00504846]
["bitfinex","BTCUSD",1747021051326,0.55336937,103860.0,103850.0,0.00604846]
["bitfinex","BTCUSD",1747021051719,0.55236937,103860.0,103850.0,0.00104846]
["bitfinex","BTCUSD",1747021052167,0.55236937,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021052701,0.55236937,103860.0,103850.0,0.00104846]
["bitfinex","BTCUSD",1747021053169,0.55236937,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021059317,0.81154688,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021059944,0.56691022,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021060596,0.56591022,103860.0,103850.0,0.00104846]
["bitfinex","BTCUSD",1747021060797,0.56991022,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021061005,0.56991022,103860.0,103850.0,0.00104846]
["bitfinex","BTCUSD",1747021061429,0.57391022,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021063849,1.25791022,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021071461,1.26465477,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021076484,1.68167537,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021076689,1.73167537,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021076897,1.74167537,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021077291,1.48523792,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021077911,1.48523792,103860.0,103850.0,0.00646639]
["bitfinex","BTCUSD",1747021078397,1.43523792,103860.0,103850.0,0.00646639]
["bitfinex","BTCUSD",1747021078660,1.35182107,103860.0,103850.0,0.00646639]
["bitfinex","BTCUSD",1747021078863,1.34182107,103860.0,103850.0,0.00646639]
["bitfinex","BTCUSD",1747021079031,1.43767537,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021079643,1.35733519,103860.0,103850.0,0.00104846]
["bitfinex","BTCUSD",1747021079765,1.35833519,103860.0,103850.0,0.00104846]
["bitfinex","BTCUSD",1747021080423,1.36433519,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021081243,1.26848089,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021083817,1.51330701,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021084878,1.5402832,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021085772,1.5502832,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021086021,1.29689708,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021086443,1.26992089,103860.0,103850.0,0.0065136]
["bitfinex","BTCUSD",1747021087332,1.26992089,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021091327,1.26992089,103860.0,103850.0,0.00654909]
["bitfinex","BTCUSD",1747021095167,1.68576089,103860.0,103850.0,0.00654909]
["bitfinex","BTCUSD",1747021095373,1.78161519,103860.0,103850.0,0.00654909]
["bitfinex","BTCUSD",1747021095746,1.68576089,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021096127,1.68576089,103860.0,103850.0,0.00734832]
["bitfinex","BTCUSD",1747021099303,1.60157426,103860.0,103850.0,0.00734832]
["bitfinex","BTCUSD",1747021099708,1.60157426,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021100067,1.76221375,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021101021,1.60157426,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021102006,1.44093477,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021102214,1.60273426,103860.0,103850.0,0.00735072]
["bitfinex","BTCUSD",1747021102429,1.60273426,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021105969,1.69858856,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021106201,1.85922805,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021106400,1.76337375,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021106608,1.60273426,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021109552,1.62975007,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021113587,1.20439058,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021113859,1.48059058,103860.0,103850.0,0.0073498]
["bitfinex","BTCUSD",1747021114282,1.61421426,103860.0,103850.0,0.0073498]
["bitfinex","BTCUSD",1747021114723,1.64127108,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021115153,1.64127108,103860.0,103850.0,0.0073498]
["bitfinex","BTCUSD",1747021115557,1.61421426,103860.0,103850.0,0.0073498]
["bitfinex","BTCUSD",1747021115785,1.61421426,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021115786,1.6412685,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021115995,1.61421426,103860.0,103850.0,0.00734972]
["bitfinex","BTCUSD",1747021117687,1.51421426,103860.0,103850.0,0.00734972]
["bitfinex","BTCUSD",1747021117869,1.45357477,103860.0,103850.0,0.00734972]
["bitfinex","BTCUSD",1747021120212,1.61421426,103860.0,103850.0,0.00734972]
["bitfinex","BTCUSD",1747021120455,1.79190097,103860.0,103850.0,0.00734972]
["bitfinex","BTCUSD",1747021120691,1.79190097,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021122197,1.56570097,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021122503,1.79170097,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021122809,1.7917183,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021123544,1.96011366,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021124022,1.71527649,103860.0,103850.0,0.00204846]
["bitfinex","BTCUSD",1747021124461,0.1,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747021124712,0.61713437,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747021124967,0.61569407,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747021125728,0.62545595,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747021126166,0.72731025,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747021126384,0.73331025,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747021127124,0.63745595,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747021127563,0.97745595,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747021127762,0.97745595,103850.0,103820.0,0.002]
["bitfinex","BTCUSD",1747021127763,1.347425,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747021127967,1.27139835,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021128166,1.36725265,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021128373,1.27139835,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021129502,1.27339835,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021130675,1.27539835,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021130945,1.03056118,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021131983,0.91776118,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021132206,1.03044118,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021132919,1.02978949,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021133354,1.02978949,103830.0,103820.0,0.00765519]
["bitfinex","BTCUSD",1747021133557,1.02978949,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021133803,1.02978949,103830.0,103820.0,0.00765519]
["bitfinex","BTCUSD",1747021133985,1.02978949,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021134197,1.02978949,103830.0,103820.0,0.00765519]
["bitfinex","BTCUSD",1747021134384,1.02978949,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021134602,1.02978949,103830.0,103820.0,0.00765519]
["bitfinex","BTCUSD",1747021134811,1.02978949,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021135022,1.02978949,103830.0,103820.0,0.00765519]
["bitfinex","BTCUSD",1747021135264,1.02978949,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021135460,1.02978949,103830.0,103820.0,0.00765519]
["bitfinex","BTCUSD",1747021135603,1.02978949,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021136622,1.44574949,103830.0,103820.0,0.00765519]
["bitfinex","BTCUSD",1747021140296,1.39574949,103830.0,103820.0,0.00765519]
["bitfinex","BTCUSD",1747021140462,1.54160379,103830.0,103820.0,0.00765519]
["bitfinex","BTCUSD",1747021140890,1.44574949,103830.0,103820.0,0.00765519]
["bitfinex","BTCUSD",1747021145306,1.69058666,103830.0,103820.0,0.00765519]
["bitfinex","BTCUSD",1747021145997,1.69058666,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021147848,1.79178666,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021148057,1.69058666,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021149653,1.64058666,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021149892,1.69058666,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021150129,1.93542383,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021150570,1.93342383,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021150804,1.68858666,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021150997,1.81539563,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021151424,2.0602328,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021151648,1.9623785,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021151855,1.9673785,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021154498,1.74421605,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021154713,1.98905322,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021155114,1.91180459,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021155625,1.66696742,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021157154,1.68150827,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021157715,1.4366711,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021157987,1.68150827,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021158432,1.7085236,103830.0,103820.0,0.00214554]
["bitfinex","BTCUSD",1747021158648,1.689262,103830.0,103780.0,0.06150438]
["bitfinex","BTCUSD",1747021158858,0.20233144,103790.0,103780.0,0.07144386]
["bitfinex","BTCUSD",1747021159028,0.52338574,103790.0,103780.0,0.07144386]
["bitfinex","BTCUSD",1747021159393,0.52338574,103790.0,103780.0,0.17070358]
["bitfinex","BTCUSD",1747021160061,0.52438574,103790.0,103780.0,0.33146768]
["bitfinex","BTCUSD",1747021161490,0.52538574,103790.0,103780.0,0.33146768]
["bitfinex","BTCUSD",1747021161908,0.52538574,103790.0,103780.0,0.35116768]
["bitfinex","BTCUSD",1747021163408,0.52538574,103790.0,103780.0,0.3572988]
["bitfinex","BTCUSD",1747021163782,0.52538574,103790.0,103780.0,0.34750479]
["bitfinex","BTCUSD",1747021163968,0.52538574,103790.0,103780.0,0.18674069]
["bitfinex","BTCUSD",1747021164169,0.52538574,103790.0,103780.0,0.34750479]
["bitfinex","BTCUSD",1747021165144,0.52538574,103790.0,103780.0,0.52674069]
["bitfinex","BTCUSD",1747021166120,0.52538574,103790.0,103780.0,0.68750479]
["bitfinex","BTCUSD",1747021168919,0.52538574,103790.0,103780.0,0.52674069]
["bitfinex","BTCUSD",1747021169891,0.52538574,103790.0,103780.0,0.52214069]
["bitfinex","BTCUSD",1747021170371,0.41274574,103790.0,103780.0,0.52214069]
["bitfinex","BTCUSD",1747021170582,0.41274574,103790.0,103780.0,0.52674069]
["bitfinex","BTCUSD",1747021172343,0.41274574,103790.0,103780.0,0.33226308]
["bitfinex","BTCUSD",1747021172542,0.41274574,103790.0,103780.0,0.17047064]
["bitfinex","BTCUSD",1747021175063,0.41250574,103790.0,103780.0,0.17047064]
["bitfinex","BTCUSD",1747021176329,0.41246574,103790.0,103780.0,0.17047064]
["bitfinex","BTCUSD",1747021176885,0.41923204,103790.0,103780.0,0.16587064]
["bitfinex","BTCUSD",1747021177058,0.54715204,103790.0,103780.0,0.16587064]
["bitfinex","BTCUSD",1747021177598,0.54715204,103790.0,103780.0,0.18656127]
["bitfinex","BTCUSD",1747021178227,0.53155204,103790.0,103780.0,0.18656127]
["bitfinex","BTCUSD",1747021180451,0.30695204,103790.0,103780.0,1.28814437]
["bitfinex","BTCUSD",1747021180659,0.30018574,103790.0,103780.0,1.28814437]
["bitfinex","BTCUSD",1747021181333,0.3098203,103790.0,103780.0,1.28814437]
["bitfinex","BTCUSD",1747021181598,0.30982011,103790.0,103780.0,1.83708721]
["bitfinex","BTCUSD",1747021181822,0.30982011,103790.0,103780.0,1.62814437]
["bitfinex","BTCUSD",1747021182038,0.30982011,103790.0,103780.0,1.63778013]
["bitfinex","BTCUSD",1747021182264,0.30982011,103790.0,103780.0,1.64741571]
["bitfinex","BTCUSD",1747021182487,0.30982011,103790.0,103780.0,1.68595878]
["bitfinex","BTCUSD",1747021182699,0.30982011,103790.0,103780.0,1.63778013]
["bitfinex","BTCUSD",1747021183142,0.02126846,103790.0,103780.0,1.84672297]
["bitfinex","BTCUSD",1747021183356,0.01163409,103790.0,103780.0,1.86599347]
["bitfinex","BTCUSD",1747021183573,0.02126846,103790.0,103780.0,1.86599347]
["bitfinex","BTCUSD",1747021183783,0.03090302,103790.0,103780.0,1.86599347]
["bitfinex","BTCUSD",1747021184438,0.03090302,103790.0,103780.0,2.26599347]
["bitfinex","BTCUSD",1747021185294,0.02126846,103790.0,103780.0,2.26599347]
["bitfinex","BTCUSD",1747021185707,0.03090302,103790.0,103780.0,2.26599347]
["bitfinex","BTCUSD",1747021186555,0.01163409,103790.0,103780.0,2.26599347]
["bitfinex","BTCUSD",1747021186765,0.02126837,103790.0,103780.0,2.26599347]
["bitfinex","BTCUSD",1747021187182,0.01163409,103790.0,103780.0,2.26599347]
["bitfinex","BTCUSD",1747021187383,0.002,103790.0,103780.0,2.26599347]
["bitfinex","BTCUSD",1747021187618,0.002,103790.0,103780.0,2.29489647]
["bitfinex","BTCUSD",1747021188261,0.002,103790.0,103780.0,2.40725647]
["bitfinex","BTCUSD",1747021188471,0.011634,103790.0,103780.0,2.40725647]
["bitfinex","BTCUSD",1747021188680,0.002,103790.0,103780.0,2.40725647]
["bitfinex","BTCUSD",1747021189334,0.010634,103790.0,103780.0,2.40725647]
["bitfinex","BTCUSD",1747021189769,0.011634,103790.0,103780.0,2.40725647]
["bitfinex","BTCUSD",1747021190061,0.010634,103790.0,103780.0,2.40725647]
["bitfinex","BTCUSD",1747021190694,0.011634,103790.0,103780.0,2.40725647]
["bitfinex","BTCUSD",1747021191122,0.011634,103790.0,103780.0,2.29489647]
["bitfinex","BTCUSD",1747021191341,0.011634,103790.0,103780.0,2.40725647]
["bitfinex","BTCUSD",1747021191564,0.02126818,103790.0,103780.0,2.40725647]
["bitfinex","BTCUSD",1747021191802,0.011634,103790.0,103780.0,2.40725647]
["bitfinex","BTCUSD",1747021194467,0.011634,103790.0,103780.0,1.92496417]
["bitfinex","BTCUSD",1747021194684,0.02126818,103790.0,103780.0,2.24649237]
["bitfinex","BTCUSD",1747021194896,0.011634,103790.0,103780.0,2.24649237]
["bitfinex","BTCUSD",1747021195540,0.011634,103790.0,103780.0,2.40725647]
["bitfinex","BTCUSD",1747021195973,0.21396497,103790.0,103780.0,2.23685726]
["bitfinex","BTCUSD",1747021196195,0.22360046,103790.0,103780.0,1.82480737]
["bitfinex","BTCUSD",1747021196476,0.22360046,103790.0,103780.0,1.31737632]
["bitfinex","BTCUSD",1747021196708,0.22360046,103790.0,103780.0,1.66701153]
["bitfinex","BTCUSD",1747021196944,0.22360046,103790.0,103780.0,1.63810853]
["bitfinex","BTCUSD",1747021197170,0.22260046,103790.0,103780.0,1.63810853]
["bitfinex","BTCUSD",1747021197390,0.03090349,103790.0,103780.0,1.64774364]
["bitfinex","BTCUSD",1747021197601,0.04053823,103790.0,103780.0,1.64774364]
["bitfinex","BTCUSD",1747021198033,0.03953823,103790.0,103780.0,1.64774364]
["bitfinex","BTCUSD",1747021198252,0.02990349,103790.0,103780.0,1.64774364]
["bitfinex","BTCUSD",1747021198476,0.04053823,103790.0,103780.0,1.64774364]
["bitfinex","BTCUSD",1747021198810,0.23323502,103790.0,103780.0,1.63810853]
["bitfinex","BTCUSD",1747021199171,0.24286985,103790.0,103780.0,1.63810853]
["bitfinex","BTCUSD",1747021201255,0.24286985,103790.0,103780.0,1.62847332]
["bitfinex","BTCUSD",1747021201469,0.26513557,103790.0,103780.0,1.57065937]
["bitfinex","BTCUSD",1747021201682,0.25550101,103790.0,103780.0,1.54618269]
["bitfinex","BTCUSD",1747021201865,0.25550101,103790.0,103780.0,1.55581808]
["bitfinex","BTCUSD",1747021202432,0.25550101,103790.0,103780.0,1.56545338]
["bitfinex","BTCUSD",1747021204005,0.25550101,103790.0,103780.0,1.55581808]
["bitfinex","BTCUSD",1747021204431,0.25550101,103790.0,103780.0,1.56545338]
["bitfinex","BTCUSD",1747021204648,0.35135531,103790.0,103780.0,0.63378954]
["bitfinex","BTCUSD",1747021204870,0.34172066,103790.0,103780.0,0.61343064]
["bitfinex","BTCUSD",1747021205511,0.34172066,103790.0,103780.0,0.50587064]
["bitfinex","BTCUSD",1747021205973,0.45440066,103790.0,103780.0,0.50587064]
["bitfinex","BTCUSD",1747021211190,0.45440066,103790.0,103780.0,0.66663474]
["bitfinex","BTCUSD",1747021213119,0.34172066,103790.0,103780.0,0.66663474]
["bitfinex","BTCUSD",1747021213337,0.33208555,103790.0,103780.0,0.72444905]
["bitfinex","BTCUSD",1747021213545,0.35135447,103790.0,103780.0,1.9321135]
["bitfinex","BTCUSD",1747021214056,0.35135447,103790.0,103780.0,1.92247774]
["bitfinex","BTCUSD",1747021215276,0.34172029,103790.0,103780.0,1.92247774]
["bitfinex","BTCUSD",1747021215534,0.34172029,103790.0,103780.0,1.84585347]
["bitfinex","BTCUSD",1747021217711,0.33208583,103790.0,103780.0,1.84585347]
["bitfinex","BTCUSD",1747021219941,0.32245109,103790.0,103780.0,1.78722647]
["bitfinex","BTCUSD",1747021220157,0.32245109,103790.0,103780.0,1.04286447]
["bitfinex","BTCUSD",1747021220381,0.32245109,103790.0,103780.0,0.85145447]
["bitfinex","BTCUSD",1747021220628,0.32245109,103790.0,103780.0,0.59001047]
["bitfinex","BTCUSD",1747021222979,0.32245109,103790.0,103780.0,0.34510654]
["bitfinex","BTCUSD",1747021225127,0.32245109,103790.0,103780.0,0.59001047]
["bitfinex","BTCUSD",1747021227533,0.32245109,103790.0,103780.0,0.24490393]
["bitfinex","BTCUSD",1747021227751,0.32245109,103790.0,103780.0,0.24962175]
["bitfinex","BTCUSD",1747021227950,0.32245109,103790.0,103780.0,0.2782275]
["bitfinex","BTCUSD",1747021228983,0.32245109,103790.0,103780.0,0.00471782]
["bitfinex","BTCUSD",1747021229207,0.20235093,103780.0,103770.0,0.28133963]
["bitfinex","BTCUSD",1747021229428,0.32980523,103780.0,103770.0,0.28182483]
["bitfinex","BTCUSD",1747021230247,0.33080523,103780.0,103770.0,0.28182483]
["bitfinex","BTCUSD",1747021230514,0.33180523,103780.0,103770.0,0.31309856]
["bitfinex","BTCUSD",1747021231396,0.33180523,103780.0,103770.0,0.58016756]
["bitfinex","BTCUSD",1747021232583,0.34144071,103780.0,103770.0,0.58016756]
["bitfinex","BTCUSD",1747021232801,0.33180523,103780.0,103770.0,0.58016756]
["bitfinex","BTCUSD",1747021234994,0.33180523,103780.0,103770.0,0.82507149]
["bitfinex","BTCUSD",1747021235199,0.33180523,103780.0,103770.0,0.58490304]
["bitfinex","BTCUSD",1747021238354,0.33180523,103780.0,103770.0,0.92490304]
["bitfinex","BTCUSD",1747021239337,0.33180523,103780.0,103770.0,0.84076209]
["bitfinex","BTCUSD",1747021247935,0.33180523,103780.0,103770.0,0.73919909]
["bitfinex","BTCUSD",1747021248388,0.33180523,103780.0,103770.0,0.54241936]
["bitfinex","BTCUSD",1747021249758,0.33180523,103780.0,103770.0,0.36731747]
["bitfinex","BTCUSD",1747021250157,0.33180523,103780.0,103770.0,0.52808045]
["bitfinex","BTCUSD",1747021251394,0.44240523,103780.0,103770.0,0.36731747]
["bitfinex","BTCUSD",1747021251657,0.55356523,103780.0,103770.0,0.00522068]
["bitfinex","BTCUSD",1747021251865,0.55456523,103780.0,103770.0,0.00522068]
["bitfinex","BTCUSD",1747021252075,0.55556523,103780.0,103770.0,0.00522068]
["bitfinex","BTCUSD",1747021252290,0.56033216,103780.0,103770.0,0.00522068]
["bitfinex","BTCUSD",1747021252512,0.56233216,103780.0,103770.0,0.00522068]
["bitfinex","BTCUSD",1747021253079,0.56133216,103780.0,103770.0,0.00522068]
["bitfinex","BTCUSD",1747021254803,0.56233216,103780.0,103770.0,0.00522068]
["bitfinex","BTCUSD",1747021255817,1.24633216,103780.0,103770.0,0.00522068]
["bitfinex","BTCUSD",1747021256641,1.24633216,103780.0,103770.0,0.16598366]
["bitfinex","BTCUSD",1747021258088,0.23487044,103770.0,103760.0,0.17978263]
["bitfinex","BTCUSD",1747021258315,0.33072474,103770.0,103760.0,0.34054561]
["bitfinex","BTCUSD",1747021259112,0.33172474,103770.0,103760.0,0.34054561]
["bitfinex","BTCUSD",1747021259317,0.33272474,103770.0,103760.0,0.34054561]
["bitfinex","BTCUSD",1747021260127,0.33272474,103770.0,103760.0,0.51978263]
["bitfinex","BTCUSD",1747021260980,0.33272474,103770.0,103760.0,0.68054561]
["bitfinex","BTCUSD",1747021261477,0.33272474,103770.0,103760.0,0.51978263]
["bitfinex","BTCUSD",1747021265461,0.33272474,103770.0,103760.0,0.68054561]
["bitfinex","BTCUSD",1747021265703,0.33272474,103770.0,103760.0,0.68463476]
["bitfinex","BTCUSD",1747021268609,0.33272474,103770.0,103760.0,1.02070076]
["bitfinex","BTCUSD",1747021272078,0.33272474,103770.0,103760.0,0.68463476]
["bitfinex","BTCUSD",1747021272512,0.33272474,103770.0,103760.0,0.52387178]
["bitfinex","BTCUSD",1747021272950,0.33272474,103770.0,103760.0,0.68463476]
["bitfinex","BTCUSD",1747021274215,0.34236115,103770.0,103760.0,1.84322774]
["bitfinex","BTCUSD",1747021274449,0.01163613,103770.0,103760.0,1.89141567]
["bitfinex","BTCUSD",1747021274697,0.01163586,103770.0,103760.0,1.91528989]
["bitfinex","BTCUSD",1747021274939,0.0212719,103770.0,103760.0,1.91528989]
["bitfinex","BTCUSD",1747021275171,0.04054435,103770.0,103760.0,1.91528989]
["bitfinex","BTCUSD",1747021276106,0.04054435,103770.0,103760.0,2.15452691]
["bitfinex","BTCUSD",1747021276797,0.04054435,103770.0,103760.0,2.26608691]
["bitfinex","BTCUSD",1747021277001,0.05018086,103770.0,103760.0,2.26608691]
["bitfinex","BTCUSD",1747021277180,0.04054435,103770.0,103760.0,2.26608691]
["bitfinex","BTCUSD",1747021277935,0.05018076,103770.0,103760.0,2.26608691]
["bitfinex","BTCUSD",1747021278380,0.22364317,103770.0,103760.0,2.24221279]
["bitfinex","BTCUSD",1747021278589,0.25414317,103770.0,103760.0,2.19402476]
["bitfinex","BTCUSD",1747021278792,0.23487044,103770.0,103760.0,1.38394476]
["bitfinex","BTCUSD",1747021279009,0.23487044,103770.0,103760.0,1.35663976]
["bitfinex","BTCUSD",1747021279198,0.23487044,103770.0,103760.0,1.34565376]
["bitfinex","BTCUSD",1747021279820,0.23487044,103770.0,103760.0,1.23409376]
["bitfinex","BTCUSD",1747021280030,0.23487044,103770.0,103760.0,1.07333078]
["bitfinex","BTCUSD",1747021280462,0.23487044,103770.0,103760.0,1.23409376]
["bitfinex","BTCUSD",1747021281344,0.23487044,103770.0,103760.0,1.1575745]
["bitfinex","BTCUSD",1747021281835,0.22523393,103770.0,103760.0,1.1575745]
["bitfinex","BTCUSD",1747021282266,0.22523393,103770.0,103760.0,0.76721212]
["bitfinex","BTCUSD",1747021282485,0.22523393,103770.0,103760.0,0.7575745]
["bitfinex","BTCUSD",1747021284581,0.22523393,103770.0,103760.0,0.76721212]
["bitfinex","BTCUSD",1747021285011,0.22523393,103770.0,103760.0,0.7575745]
["bitfinex","BTCUSD",1747021286198,0.22523393,103770.0,103760.0,1.1575745]
["bitfinex","BTCUSD",1747021286948,0.32108823,103770.0,103760.0,0.6081155]
["bitfinex","BTCUSD",1747021287420,0.32108823,103770.0,103760.0,0.7311595]
["bitfinex","BTCUSD",1747021288161,0.04600831,103770.0,103760.0,1.04362845]
["bitfinex","BTCUSD",1747021288393,0.23327893,103770.0,103760.0,1.04362854]
["bitfinex","BTCUSD",1747021288613,0.0212719,103770.0,103760.0,1.05326551]
["bitfinex","BTCUSD",1747021288833,0.03090813,103770.0,103760.0,1.05326551]
["bitfinex","BTCUSD",1747021289042,0.02990813,103770.0,103760.0,1.05326551]
["bitfinex","BTCUSD",1747021289522,0.01063586,103770.0,103760.0,1.05326551]
["bitfinex","BTCUSD",1747021289769,0.002,103770.0,103760.0,1.05886551]
["bitfinex","BTCUSD",1747021290015,0.01163595,103770.0,103760.0,1.05886551]
["bitfinex","BTCUSD",1747021290558,0.01163586,103770.0,103760.0,1.05886551]
["bitfinex","BTCUSD",1747021290971,0.01163586,103770.0,103760.0,1.45886551]
["bitfinex","BTCUSD",1747021292468,0.002,103770.0,103760.0,1.45886551]
["bitfinex","BTCUSD",1747021297326,0.01163595,103770.0,103760.0,1.45426551]
["bitfinex","BTCUSD",1747021297644,0.02127208,103770.0,103760.0,1.45426551]
["bitfinex","BTCUSD",1747021298221,0.002,103770.0,103760.0,1.45426551]
["bitfinex","BTCUSD",1747021298763,0.002,103770.0,103760.0,1.45886551]
["bitfinex","BTCUSD",1747021299624,0.001,103770.0,103760.0,1.45786551]
["bitfinex","BTCUSD",1747021300149,0.002,103770.0,103760.0,1.46186551]
["bitfinex","BTCUSD",1747021301204,0.001,103770.0,103760.0,1.46186551]
["bitfinex","BTCUSD",1747021301448,0.002,103770.0,103760.0,1.46386551]
["bitfinex","BTCUSD",1747021301656,0.01975369,103780.0,103770.0,0.41205574]
["bitfinex","BTCUSD",1747021301657,0.00048365,103780.0,103770.0,0.41205574]
["bitfinex","BTCUSD",1747021301867,0.00048365,103780.0,103770.0,3.48106684]
["bitfinex","BTCUSD",1747021302430,0.00048365,103780.0,103770.0,3.88106684]
["bitfinex","BTCUSD",1747021302968,0.00148365,103780.0,103770.0,3.88306684]
["bitfinex","BTCUSD",1747021305545,0.00148365,103780.0,103770.0,3.71442494]
["bitfinex","BTCUSD",1747021308309,0.00148365,103780.0,103770.0,3.97096499]
["bitfinex","BTCUSD",1747021308590,0.11753452,103800.0,103790.0,0.06744273]
["bitfinex","BTCUSD",1747021308805,0.11753452,103800.0,103790.0,2.98439438]
["bitfinex","BTCUSD",1747021309023,0.13680132,103800.0,103790.0,3.09790095]
["bitfinex","BTCUSD",1747021309241,0.13680122,103800.0,103790.0,3.41927245]
["bitfinex","BTCUSD",1747021309453,0.13680122,103800.0,103790.0,3.81927245]
["bitfinex","BTCUSD",1747021309673,0.06059986,103800.0,103790.0,3.81927245]
["bitfinex","BTCUSD",1747021309889,0.06259986,103800.0,103790.0,3.82027245]
["bitfinex","BTCUSD",1747021310101,0.34211316,103800.0,103790.0,1.64735006]
["bitfinex","BTCUSD",1747021310312,0.3132133,103800.0,103790.0,0.34691322]
["bitfinex","BTCUSD",1747021310532,0.4090676,103800.0,103790.0,0.00691322]
["bitfinex","BTCUSD",1747021311553,0.4070676,103800.0,103790.0,0.00591322]
["bitfinex","BTCUSD",1747021311940,0.4070676,103800.0,103790.0,0.00891322]
["bitfinex","BTCUSD",1747021314634,0.33086624,103800.0,103790.0,0.00891322]
["bitfinex","BTCUSD",1747021319113,0.44238624,103800.0,103790.0,0.00891322]
["bitfinex","BTCUSD",1747021321373,0.44914478,103800.0,103790.0,0.00891322]
["bitfinex","BTCUSD",1747021321792,1.13314478,103800.0,103790.0,0.00891322]
["bitfinex","BTCUSD",1747021324175,1.13314505,103800.0,103790.0,0.00891322]
["bitfinex","BTCUSD",1747021327109,1.13314505,103800.0,103790.0,0.25386652]
["bitfinex","BTCUSD",1747021327535,1.13318505,103800.0,103790.0,0.25386652]
["bitfinex","BTCUSD",1747021327734,1.02162505,103800.0,103790.0,0.25386652]
["bitfinex","BTCUSD",1747021327954,1.01486624,103800.0,103790.0,0.25386652]
["bitfinex","BTCUSD",1747021328599,1.01486624,103800.0,103790.0,0.00891322]
["bitfinex","BTCUSD",1747021339554,1.02162836,103800.0,103790.0,0.00891322]
["bitfinex","BTCUSD",1747021340314,1.02162836,103800.0,103790.0,0.16965197]
["bitfinex","BTCUSD",1747021342244,1.02162836,103800.0,103790.0,0.00891322]
["bitfinex","BTCUSD",1747021352235,1.02162836,103800.0,103790.0,0.16965197]
["bitfinex","BTCUSD",1747021352442,1.00642808,103800.0,103790.0,1.78645872]
["bitfinex","BTCUSD",1747021352647,0.81651656,103800.0,103790.0,1.84426709]
["bitfinex","BTCUSD",1747021352929,0.00776212,103800.0,103790.0,1.84426746]
["bitfinex","BTCUSD",1747021353110,0.01063307,103800.0,103790.0,1.8681361]
["bitfinex","BTCUSD",1747021353470,0.001,103800.0,103790.0,1.8681361]
["bitfinex","BTCUSD",1747021353935,0.001,103800.0,103790.0,1.9796561]
["bitfinex","BTCUSD",1747021356379,0.001,103800.0,103790.0,2.3796561]
["bitfinex","BTCUSD",1747021357620,0.001,103800.0,103790.0,2.19622082]
["bitfinex","BTCUSD",1747021357861,0.001,103800.0,103790.0,1.9804488]
["bitfinex","BTCUSD",1747021359887,0.0481622,103810.0,103800.0,0.06743625]
["bitfinex","BTCUSD",1747021360169,0.02904192,103810.0,103800.0,3.03165121]
["bitfinex","BTCUSD",1747021360431,0.03867453,103810.0,103800.0,3.02972475]
["bitfinex","BTCUSD",1747021360883,0.03867453,103810.0,103800.0,3.76972475]
["bitfinex","BTCUSD",1747021361122,0.23133494,103810.0,103800.0,3.43861408]
["bitfinex","BTCUSD",1747021361368,0.24643494,103810.0,103800.0,2.0994363]
["bitfinex","BTCUSD",1747021361637,0.24743494,103810.0,103800.0,2.10906984]
["bitfinex","BTCUSD",1747021362131,0.24843494,103810.0,103800.0,2.11006984]
["bitfinex","BTCUSD",1747021362377,0.24843494,103810.0,103800.0,1.7789588]
["bitfinex","BTCUSD",1747021362599,0.26423494,103810.0,103800.0,2.1004363]
["bitfinex","BTCUSD",1747021363027,0.26423494,103810.0,103800.0,2.11006984]
["bitfinex","BTCUSD",1747021364076,0.24843494,103810.0,103800.0,2.11006984]
["bitfinex","BTCUSD",1747021364414,0.24843494,103810.0,103800.0,2.09080267]
["bitfinex","BTCUSD",1747021365031,0.24527019,103810.0,103800.0,2.0329995]
["bitfinex","BTCUSD",1747021365268,0.24527019,103810.0,103800.0,2.05226722]
["bitfinex","BTCUSD",1747021365533,0.24527019,103810.0,103800.0,2.06190094]
["bitfinex","BTCUSD",1747021366225,0.24527019,103810.0,103800.0,2.10043658]
["bitfinex","BTCUSD",1747021368510,0.24527019,103810.0,103800.0,1.58895658]
["bitfinex","BTCUSD",1747021369699,0.24527019,103810.0,103800.0,1.98895658]
["bitfinex","BTCUSD",1747021371192,0.24527019,103810.0,103800.0,1.97932286]
["bitfinex","BTCUSD",1747021371995,0.24527019,103810.0,103800.0,1.98895658]
["bitfinex","BTCUSD",1747021372444,0.22917019,103810.0,103800.0,1.99859021]
["bitfinex","BTCUSD",1747021372637,0.00214503,103810.0,103800.0,1.98895658]
["bitfinex","BTCUSD",1747021372843,0.00214503,103810.0,103800.0,2.17356213]
["bitfinex","BTCUSD",1747021375778,0.90917385,103830.0,103800.0,2.12079389]
["bitfinex","BTCUSD",1747021375979,0.01172378,103830.0,103820.0,0.89927118]
["bitfinex","BTCUSD",1747021376173,0.0020934,103830.0,103820.0,3.42400218]
["bitfinex","BTCUSD",1747021376375,0.02135444,103830.0,103820.0,3.42400218]
["bitfinex","BTCUSD",1747021376608,0.02135444,103830.0,103820.0,3.82400218]
["bitfinex","BTCUSD",1747021376860,0.0020934,103830.0,103820.0,3.82400218]
["bitfinex","BTCUSD",1747021377083,0.01172369,103830.0,103820.0,3.82860218]
["bitfinex","BTCUSD",1747021377319,0.03098473,103830.0,103820.0,3.66326343]
["bitfinex","BTCUSD",1747021377574,0.03098464,103830.0,103820.0,3.66326343]
["bitfinex","BTCUSD",1747021377793,0.02335407,103830.0,103820.0,3.66426343]
["bitfinex","BTCUSD",1747021378024,0.02335407,103830.0,103820.0,3.66326343]
["bitfinex","BTCUSD",1747021378718,0.03298454,103830.0,103820.0,3.66326343]
["bitfinex","BTCUSD",1747021378943,0.03298454,103830.0,103820.0,3.6779886]
["bitfinex","BTCUSD",1747021379171,0.01372369,103830.0,103820.0,3.66326343]
["bitfinex","BTCUSD",1747021379630,0.02335407,103830.0,103820.0,3.67898347]
["bitfinex","BTCUSD",1747021380781,0.0040934,103830.0,103820.0,3.84432222]
["bitfinex","BTCUSD",1747021383584,0.0040934,103830.0,103820.0,3.83972222]
["bitfinex","BTCUSD",1747021384178,0.0040934,103830.0,103820.0,3.85420987]
["bitfinex","BTCUSD",1747021392113,0.0192934,103830.0,103820.0,3.85420987]
["bitfinex","BTCUSD",1747021393013,0.04402387,103830.0,103820.0,3.85420987]
["bitfinex","BTCUSD",1747021393244,0.0343934,103830.0,103820.0,3.85420987]
["bitfinex","BTCUSD",1747021393710,0.04402378,103830.0,103820.0,3.85420987]
["bitfinex","BTCUSD",1747021393911,0.0343934,103830.0,103820.0,3.85420987]
["bitfinex","BTCUSD",1747021394652,0.0192934,103830.0,103820.0,3.85420987]
["bitfinex","BTCUSD",1747021394902,0.0040934,103830.0,103820.0,3.85420987]
["bitfinex","BTCUSD",1747021395142,0.02722853,103850.0,103840.0,0.08667067]
["bitfinex","BTCUSD",1747021395386,0.04648623,103850.0,103840.0,3.20698354]
["bitfinex","BTCUSD",1747021395606,0.23907168,103850.0,103840.0,3.03468962]
["bitfinex","BTCUSD",1747021395883,0.0176,103850.0,103840.0,3.48980311]
["bitfinex","BTCUSD",1747021396149,0.22145026,103860.0,103850.0,0.08666251]
["bitfinex","BTCUSD",1747021396395,0.03851095,103860.0,103850.0,1.82889392]
["bitfinex","BTCUSD",1747021396626,0.0481392,103860.0,103850.0,1.82889392]
["bitfinex","BTCUSD",1747021396870,0.0481392,103860.0,103850.0,2.23852254]
["bitfinex","BTCUSD",1747021397106,0.03851095,103860.0,103850.0,2.23852254]
["bitfinex","BTCUSD",1747021398034,0.06313911,103860.0,103850.0,2.23952254]
["bitfinex","BTCUSD",1747021398567,0.06313911,103860.0,103850.0,2.24052254]
["bitfinex","BTCUSD",1747021398917,0.07863911,103860.0,103850.0,2.24052254]
["bitfinex","BTCUSD",1747021399152,0.27120676,103860.0,103850.0,2.23089392]
["bitfinex","BTCUSD",1747021399598,0.07863985,103860.0,103850.0,2.23089392]
["bitfinex","BTCUSD",1747021399806,0.07863985,103860.0,103850.0,2.24052254]
["bitfinex","BTCUSD",1747021403162,0.25195138,103860.0,103850.0,2.23089401]
["bitfinex","BTCUSD",1747021403605,0.05938447,103860.0,103850.0,2.23089401]
["bitfinex","BTCUSD",1747021403860,0.05938447,103860.0,103850.0,2.24052263]
["bitfinex","BTCUSD",1747021407617,0.26157972,103860.0,103850.0,2.2212653]
["bitfinex","BTCUSD",1747021407794,0.26157972,103860.0,103850.0,2.24052281]
["bitfinex","BTCUSD",1747021408299,0.0497552,103860.0,103850.0,2.25015143]
["bitfinex","BTCUSD",1747021408558,0.01925529,103860.0,103850.0,2.59015143]
["bitfinex","BTCUSD",1747021408738,0.06297419,103870.0,103860.0,0.08665398]
["bitfinex","BTCUSD",1747021408993,0.06297419,103870.0,103860.0,3.20692655]
["bitfinex","BTCUSD",1747021409203,0.05334705,103870.0,103860.0,3.20500123]
["bitfinex","BTCUSD",1747021409408,0.05334705,103870.0,103860.0,3.60500123]
["bitfinex","BTCUSD",1747021409620,0.06297419,103870.0,103860.0,3.60500123]
["bitfinex","BTCUSD",1747021409821,0.0117201,103870.0,103860.0,3.60500123]
["bitfinex","BTCUSD",1747021410210,0.02334687,103870.0,103860.0,3.60500123]
["bitfinex","BTCUSD",1747021410433,0.05057382,103870.0,103860.0,3.60500123]
["bitfinex","BTCUSD",1747021411547,0.04094687,103870.0,103860.0,3.44426248]
["bitfinex","BTCUSD",1747021411760,0.05057382,103870.0,103860.0,3.44426248]
["bitfinex","BTCUSD",1747021413498,0.05057382,103870.0,103860.0,3.60500123]
["bitfinex","BTCUSD",1747021414258,0.03132001,103870.0,103860.0,3.60500123]
["bitfinex","BTCUSD",1747021414722,0.04094668,103870.0,103860.0,3.60500123]
["bitfinex","BTCUSD",1747021415427,0.03132001,103870.0,103860.0,3.60500123]
["bitfinex","BTCUSD",1747021416064,0.04094668,103870.0,103860.0,3.60500123]
["bitfinex","BTCUSD",1747021416484,0.04094668,103870.0,103860.0,3.44426248]
["bitfinex","BTCUSD",1747021416915,0.05057345,103870.0,103860.0,3.44426248]
["bitfinex","BTCUSD",1747021418829,0.04094668,103870.0,103860.0,3.44426248]
["bitfinex","BTCUSD",1747021419246,0.05057354,103870.0,103860.0,3.44426248]
["bitfinex","BTCUSD",1747021419677,0.06567354,103870.0,103860.0,3.44426248]
["bitfinex","BTCUSD",1747021421248,0.05604668,103870.0,103860.0,3.44426248]
["bitfinex","BTCUSD",1747021422543,0.06567345,103870.0,103860.0,3.44426248]
["bitfinex","BTCUSD",1747021425719,0.06567345,103870.0,103860.0,3.28637826]
["bitfinex","BTCUSD",1747021425877,0.07530031,103870.0,103860.0,3.37303248]
["bitfinex","BTCUSD",1747021426084,0.06567345,103870.0,103860.0,3.37303248]
["bitfinex","BTCUSD",1747021427850,0.05604668,103870.0,103860.0,3.37303248]
["bitfinex","BTCUSD",1747021428266,0.04642001,103870.0,103860.0,3.37303248]
["bitfinex","BTCUSD",1747021429106,0.00509343,103870.0,103860.0,3.80888678]
["bitfinex","BTCUSD",1747021429351,0.0183,103890.0,103880.0,0.0866373]
["bitfinex","BTCUSD",1747021429586,0.01878464,103890.0,103880.0,3.47559926]
["bitfinex","BTCUSD",1747021429839,0.03388464,103890.0,103880.0,3.3129358]
["bitfinex","BTCUSD",1747021430267,0.03388464,103890.0,103880.0,3.7129358]
["bitfinex","BTCUSD",1747021430911,0.03488464,103890.0,103880.0,3.7139358]
["bitfinex","BTCUSD",1747021431145,0.05413437,103890.0,103880.0,3.4442398]
["bitfinex","BTCUSD",1747021431377,0.05413437,103890.0,103880.0,1.74272857]
["bitfinex","BTCUSD",1747021431378,0.27552172,103890.0,103880.0,1.74272857]
["bitfinex","BTCUSD",1747021431595,0.06375947,103890.0,103880.0,1.75235441]
["bitfinex","BTCUSD",1747021433674,0.05413437,103890.0,103880.0,1.75235441]
["bitfinex","BTCUSD",1747021434506,0.05413419,103890.0,103880.0,1.75235441]
["bitfinex","BTCUSD",1747021434715,0.06375919,103890.0,103880.0,1.75235441]
["bitfinex","BTCUSD",1747021435522,0.0637591,103890.0,103880.0,1.75235441]
["bitfinex","BTCUSD",1747021435972,0.05413419,103890.0,103880.0,1.75235441]
["bitfinex","BTCUSD",1747021436170,0.05413419,103890.0,103880.0,1.76677626]
["bitfinex","BTCUSD",1747021438951,0.07338485,103890.0,103880.0,1.59641167]
["bitfinex","BTCUSD",1747021439178,0.07338559,103890.0,103880.0,0.45843195]
["bitfinex","BTCUSD",1747021439397,0.06376003,103890.0,103880.0,0.46805779]
["bitfinex","BTCUSD",1747021439619,0.0733855,103890.0,103880.0,0.46805779]
["bitfinex","BTCUSD",1747021439825,0.0733855,103890.0,103880.0,0.96879654]
["bitfinex","BTCUSD",1747021441222,0.0733855,103890.0,103880.0,0.80805779]
["bitfinex","BTCUSD",1747021442613,0.27552237,103890.0,103880.0,0.80805797]
["bitfinex","BTCUSD",1747021442987,0.26589746,103890.0,103880.0,0.8176839]
["bitfinex","BTCUSD",1747021443208,0.25627236,103890.0,103880.0,1.02806708]
["bitfinex","BTCUSD",1747021443431,0.25627236,103890.0,103880.0,1.19843204]
["bitfinex","BTCUSD",1747021443653,0.25627236,103890.0,103880.0,1.20805816]
["bitfinex","BTCUSD",1747021443907,0.23702151,103890.0,103880.0,1.11179419]
["bitfinex","BTCUSD",1747021444182,0.32325025,103890.0,103880.0,0.37024344]
["bitfinex","BTCUSD",1747021445491,0.32325025,103890.0,103880.0,0.53098219]
["bitfinex","BTCUSD",1747021446525,0.32325025,103890.0,103880.0,0.37024344]
["bitfinex","BTCUSD",1747021451883,0.32325025,103890.0,103880.0,0.53098219]
["bitfinex","BTCUSD",1747021454967,0.32325025,103890.0,103880.0,0.37024344]
["bitfinex","BTCUSD",1747021456057,0.32325025,103890.0,103880.0,0.53098219]
["bitfinex","BTCUSD",1747021460664,0.00348464,103890.0,103880.0,0.93909699]
["bitfinex","BTCUSD",1747021460878,0.00348464,103890.0,103880.0,3.39259799]
["bitfinex","BTCUSD",1747021461119,0.01310937,103890.0,103880.0,3.20114924]
["bitfinex","BTCUSD",1747021461326,0.00348464,103890.0,103880.0,3.20114924]
["bitfinex","BTCUSD",1747021461937,0.00348464,103890.0,103880.0,3.18724624]
["bitfinex","BTCUSD",1747021462161,0.00348464,103890.0,103880.0,3.37888499]
["bitfinex","BTCUSD",1747021462372,0.00348464,103890.0,103880.0,3.21814624]
["bitfinex","BTCUSD",1747021462859,0.00348464,103890.0,103880.0,3.61814624]
["bitfinex","BTCUSD",1747021463046,0.00348464,103890.0,103880.0,3.77888499]
["bitfinex","BTCUSD",1747021463266,0.00348464,103890.0,103880.0,3.61814624]
["bitfinex","BTCUSD",1747021463468,0.00348464,103890.0,103880.0,3.78539226]
["bitfinex","BTCUSD",1747021466404,0.00348464,103890.0,103880.0,3.99244656]
["bitfinex","BTCUSD",1747021467437,0.00248464,103890.0,103880.0,3.62220312]
["bitfinex","BTCUSD",1747021467872,0.00248464,103890.0,103880.0,3.63803239]
["bitfinex","BTCUSD",1747021468198,0.00348464,103890.0,103880.0,3.64103239]
["bitfinex","BTCUSD",1747021468980,0.00348464,103890.0,103880.0,3.16664822]
["bitfinex","BTCUSD",1747021469180,0.00348464,103890.0,103880.0,3.65537174]
["bitfinex","BTCUSD",1747021469437,0.00348464,103890.0,103880.0,3.99537174]
["bitfinex","BTCUSD",1747021472420,0.16725394,103910.0,103900.0,0.07699645]
["bitfinex","BTCUSD",1747021472598,0.16725394,103910.0,103900.0,1.6429649]
["bitfinex","BTCUSD",1747021472599,0.16739925,103910.0,103900.0,1.6429649]
["bitfinex","BTCUSD",1747021472810,0.16739925,103910.0,103900.0,1.64104021]
["bitfinex","BTCUSD",1747021473012,0.16739925,103910.0,103900.0,1.22258221]
["bitfinex","BTCUSD",1747021473174,0.16739925,103910.0,103900.0,1.51367721]
["bitfinex","BTCUSD",1747021473378,0.17702277,103910.0,103900.0,1.51367721]
["bitfinex","BTCUSD",1747021473601,0.17902277,103910.0,103900.0,1.51367721]
["bitfinex","BTCUSD",1747021473805,0.18102277,103910.0,103900.0,1.51467721]
["bitfinex","BTCUSD",1747021474664,0.18102277,103910.0,103900.0,1.50505304]
["bitfinex","BTCUSD",1747021474881,0.17139925,103910.0,103900.0,0.77132728]
["bitfinex","BTCUSD",1747021475106,0.17139925,103910.0,103900.0,0.8507004]
["bitfinex","BTCUSD",1747021475319,0.17139925,103910.0,103900.0,0.83145159]
["bitfinex","BTCUSD",1747021475528,0.20359925,103910.0,103900.0,0.78332839]
["bitfinex","BTCUSD",1747021477504,0.20359925,103910.0,103900.0,1.11370376]
["bitfinex","BTCUSD",1747021477781,0.20359925,103910.0,103900.0,1.12332839]
["bitfinex","BTCUSD",1747021478223,0.29945355,103910.0,103900.0,1.11370376]
["bitfinex","BTCUSD",1747021478433,0.29945355,103910.0,103900.0,0.469342]
["bitfinex","BTCUSD",1747021478640,0.29945355,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747021479064,0.29945355,103910.0,103900.0,0.58536176]
["bitfinex","BTCUSD",1747021480890,0.29945355,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747021485450,0.29945355,103910.0,103900.0,0.50138406]
["bitfinex","BTCUSD",1747021486448,0.29945355,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747021486895,0.29945355,103910.0,103900.0,0.50138406]
["bitfinex","BTCUSD",1747021489421,0.29945355,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747021491800,0.29945355,103910.0,103900.0,0.50138406]
["bitfinex","BTCUSD",1747021493462,0.29945355,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747021496894,0.29945355,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747021497107,0.29945355,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747021500436,0.41049355,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747021500676,0.57087761,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747021500911,0.59888877,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747021501141,1.01294876,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747021501358,1.20037241,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747021501814,1.13531242,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747021502024,0.21176179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747021502232,0.736801,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747021503509,0.737801,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747021504410,0.46637694,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747021504668,0.46637694,103890.0,103880.0,0.16238406]
["bitfinex","BTCUSD",1747021504669,0.56287609,103890.0,103880.0,0.16238406]
["bitfinex","BTCUSD",1747021505065,0.56287609,103890.0,103880.0,0.17995877]
["bitfinex","BTCUSD",1747021505322,0.56287609,103890.0,103880.0,0.01957471]
["bitfinex","BTCUSD",1747021505800,0.56287609,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747021511510,0.56287609,103890.0,103880.0,0.24652219]
["bitfinex","BTCUSD",1747021511717,0.54667609,103890.0,103880.0,0.24652219]
["bitfinex","BTCUSD",1747021512157,0.21276179,103890.0,103880.0,0.67538114]
["bitfinex","BTCUSD",1747021512438,0.03950067,103890.0,103880.0,2.31958058]
["bitfinex","BTCUSD",1747021512638,0.03950067,103890.0,103880.0,2.31958067]
["bitfinex","BTCUSD",1747021512917,0.03950067,103890.0,103880.0,2.32920651]
["bitfinex","BTCUSD",1747021513548,0.001,103890.0,103880.0,2.32920651]
["bitfinex","BTCUSD",1747021513823,0.001,103890.0,103880.0,2.57167699]
["bitfinex","BTCUSD",1747021514097,0.02987465,103890.0,103880.0,2.3271548]
["bitfinex","BTCUSD",1747021514329,0.02987455,103890.0,103880.0,2.3271548]
["bitfinex","BTCUSD",1747021515003,0.03949965,103890.0,103880.0,2.3271548]
["bitfinex","BTCUSD",1747021515215,0.03949965,103890.0,103880.0,2.7271548]
["bitfinex","BTCUSD",1747021516006,0.02987455,103890.0,103880.0,2.7271548]
["bitfinex","BTCUSD",1747021516218,0.02987455,103890.0,103880.0,2.7281548]
["bitfinex","BTCUSD",1747021516419,0.03949974,103890.0,103880.0,2.7281548]
["bitfinex","BTCUSD",1747021516847,0.03849974,103890.0,103880.0,2.8391948]
["bitfinex","BTCUSD",1747021517048,0.03849974,103890.0,103880.0,2.8401948]
["bitfinex","BTCUSD",1747021517945,0.16939925,103910.0,103900.0,0.00962436]
["bitfinex","BTCUSD",1747021518166,0.26525355,103910.0,103900.0,1.18501238]
["bitfinex","BTCUSD",1747021518392,0.26525355,103910.0,103900.0,1.18501265]
["bitfinex","BTCUSD",1747021518604,0.26525355,103910.0,103900.0,1.19463719]
["bitfinex","BTCUSD",1747021518813,0.00214531,103910.0,103900.0,1.55013719]
["bitfinex","BTCUSD",1747021519047,0.03101523,103910.0,103900.0,1.58558544]
["bitfinex","BTCUSD",1747021519279,0.00814531,103910.0,103900.0,1.58658544]
["bitfinex","BTCUSD",1747021519492,0.01776818,103910.0,103900.0,1.58658544]
["bitfinex","BTCUSD",1747021519702,0.03701467,103910.0,103900.0,1.98658544]
["bitfinex","BTCUSD",1747021519911,0.0436381,103910.0,103900.0,1.98558544]
["bitfinex","BTCUSD",1747021520193,0.0406381,103910.0,103900.0,1.98558544]
["bitfinex","BTCUSD",1747021520414,0.0426381,103910.0,103900.0,1.98558544]
["bitfinex","BTCUSD",1747021520832,0.02339124,103910.0,103900.0,1.98558544]
["bitfinex","BTCUSD",1747021521034,0.03301448,103910.0,103900.0,1.98558544]
["bitfinex","BTCUSD",1747021521478,0.00414531,103910.0,103900.0,1.98558544]
["bitfinex","BTCUSD",1747021521727,0.02339124,103910.0,103900.0,2.09658544]
["bitfinex","BTCUSD",1747021522367,0.03201448,103910.0,103900.0,2.09658544]
["bitfinex","BTCUSD",1747021522591,0.03101439,103910.0,103900.0,2.09658544]
["bitfinex","BTCUSD",1747021522799,0.04063763,103910.0,103900.0,2.09758544]
["bitfinex","BTCUSD",1747021523009,0.04063763,103910.0,103900.0,2.09858544]
["bitfinex","BTCUSD",1747021523466,0.03101439,103910.0,103900.0,2.09858544]
["bitfinex","BTCUSD",1747021523666,0.04063763,103910.0,103900.0,2.09858544]
["bitfinex","BTCUSD",1747021524906,0.03101439,103910.0,103900.0,2.09858544]
["bitfinex","BTCUSD",1747021525653,0.03101439,103910.0,103900.0,2.20958544]
["bitfinex","BTCUSD",1747021525876,0.04063773,103910.0,103900.0,2.20958544]
["bitfinex","BTCUSD",1747021526079,0.03101439,103910.0,103900.0,2.20958544]
["bitfinex","BTCUSD",1747021526510,0.04063763,103910.0,103900.0,2.20958544]
["bitfinex","BTCUSD",1747021528320,0.04063763,103910.0,103900.0,1.98758544]
["bitfinex","BTCUSD",1747021528538,0.04063763,103910.0,103900.0,2.09858544]
["bitfinex","BTCUSD",1747021531271,0.05026106,103910.0,103900.0,2.09858544]
["bitfinex","BTCUSD",1747021531479,0.04063763,103910.0,103900.0,2.09858544]
["bitfinex","BTCUSD",1747021531696,0.01176818,103910.0,103900.0,2.09858544]
["bitfinex","BTCUSD",1747021531915,0.02139115,103910.0,103900.0,2.09858544]
["bitfinex","BTCUSD",1747021532117,0.03101439,103910.0,103900.0,2.09858544]
["bitfinex","BTCUSD",1747021532331,0.22348864,103910.0,103900.0,1.96833719]
["bitfinex","BTCUSD",1747021532533,0.22906632,103910.0,103900.0,0.868289]
["bitfinex","BTCUSD",1747021532743,0.24446632,103910.0,103900.0,0.58652219]
["bitfinex","BTCUSD",1747021532965,0.24446632,103910.0,103900.0,0.675856]
["bitfinex","BTCUSD",1747021533188,0.24446632,103910.0,103900.0,0.475856]
["bitfinex","BTCUSD",1747021533627,0.24446632,103910.0,103900.0,0.72037819]
["bitfinex","BTCUSD",1747021535846,0.34032062,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747021536273,0.34032062,103910.0,103900.0,0.650142]
["bitfinex","BTCUSD",1747021536494,0.34032062,103910.0,103900.0,0.89466419]
["bitfinex","BTCUSD",1747021537528,0.34032062,103910.0,103900.0,0.650142]
["bitfinex","BTCUSD",1747021537771,0.34032062,103910.0,103900.0,0.89466419]
["bitfinex","BTCUSD",1747021538190,0.32492062,103910.0,103900.0,0.89466419]
["bitfinex","BTCUSD",1747021538560,0.34132062,103910.0,103900.0,0.89466419]
["bitfinex","BTCUSD",1747021538968,0.04336855,103910.0,103900.0,0.95241202]
["bitfinex","BTCUSD",1747021539192,0.23311291,103910.0,103900.0,0.97166082]
["bitfinex","BTCUSD",1747021539575,0.24273662,103910.0,103900.0,0.98128499]
["bitfinex","BTCUSD",1747021539773,0.23311365,103910.0,103900.0,0.98128499]
["bitfinex","BTCUSD",1747021540103,0.0406394,103910.0,103900.0,0.99090907]
["bitfinex","BTCUSD",1747021540308,0.24911365,103910.0,103900.0,0.97166082]
["bitfinex","BTCUSD",1747021540975,0.23949041,103910.0,103900.0,0.96203656]
["bitfinex","BTCUSD",1747021541174,0.25449041,103910.0,103900.0,0.96203656]
["bitfinex","BTCUSD",1747021542292,0.25449041,103910.0,103900.0,0.97166101]
["bitfinex","BTCUSD",1747021542949,0.25449041,103910.0,103900.0,0.98128518]
["bitfinex","BTCUSD",1747021543245,0.24486689,103910.0,103900.0,0.97166101]
["bitfinex","BTCUSD",1747021543496,0.24486689,103910.0,103900.0,0.96203656]
["bitfinex","BTCUSD",1747021543720,0.23524327,103910.0,103900.0,0.89466419]
["bitfinex","BTCUSD",1747021543945,0.23524327,103910.0,103900.0,0.96203665]
["bitfinex","BTCUSD",1747021544163,0.23524327,103910.0,103900.0,0.97166119]
["bitfinex","BTCUSD",1747021545197,0.79745976,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747021545406,0.81200061,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747021545627,0.86200061,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747021545845,0.86200061,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747021545846,1.21300061,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747021546309,0.24430255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747021546549,0.35522255,103870.0,103860.0,0.112892]
["bitfinex","BTCUSD",1747021546795,0.35522255,103870.0,103860.0,0.342]
["bitfinex","BTCUSD",1747021547013,0.35522255,103870.0,103860.0,0.452892]
["bitfinex","BTCUSD",1747021547232,0.35522255,103870.0,103860.0,0.13742349]
["bitfinex","BTCUSD",1747021547649,0.35522255,103870.0,103860.0,0.47790813]
["bitfinex","BTCUSD",1747021548314,0.45207685,103870.0,103860.0,0.48090813]
["bitfinex","BTCUSD",1747021548540,0.45207685,103870.0,103860.0,0.37301613]
["bitfinex","BTCUSD",1747021548793,0.45207685,103870.0,103860.0,0.00848464]
["bitfinex","BTCUSD",1747021550571,0.69659904,103870.0,103860.0,0.00848464]
["bitfinex","BTCUSD",1747021550832,0.69659904,103870.0,103860.0,0.00548464]
["bitfinex","BTCUSD",1747021551054,0.69559904,103870.0,103860.0,0.00348464]
["bitfinex","BTCUSD",1747021551440,0.45107685,103870.0,103860.0,0.00248464]
["bitfinex","BTCUSD",1747021551904,0.45207685,103870.0,103860.0,0.00348464]
["bitfinex","BTCUSD",1747021552079,0.45207685,103870.0,103860.0,0.00248464]
["bitfinex","BTCUSD",1747021552510,0.45307685,103870.0,103860.0,0.00248464]
["bitfinex","BTCUSD",1747021556885,0.71213989,103870.0,103860.0,0.00248464]
["bitfinex","BTCUSD",1747021557309,0.71213989,103870.0,103860.0,0.00657201]
["bitfinex","BTCUSD",1747021557514,0.4676177,103870.0,103860.0,0.00248464]
["bitfinex","BTCUSD",1747021557890,0.4676177,103870.0,103860.0,0.00657202]
["bitfinex","BTCUSD",1747021558765,1.1516177,103870.0,103860.0,0.00657202]
["bitfinex","BTCUSD",1747021559184,1.24807685,103870.0,103860.0,0.25109421]
["bitfinex","BTCUSD",1747021559388,1.24807685,103870.0,103860.0,0.03168144]
["bitfinex","BTCUSD",1747021560329,0.34215685,103870.0,103860.0,0.03168144]
["bitfinex","BTCUSD",1747021560543,0.43711685,103870.0,103860.0,0.27620363]
["bitfinex","BTCUSD",1747021560977,0.45221685,103870.0,103860.0,0.03168144]
["bitfinex","BTCUSD",1747021561439,0.45221685,103870.0,103860.0,0.00657202]
["bitfinex","BTCUSD",1747021567733,0.78748125,103870.0,103860.0,0.00657202]
["bitfinex","BTCUSD",1747021567945,0.78748125,103870.0,103860.0,0.00248464]
["bitfinex","BTCUSD",1747021568545,0.78648125,103870.0,103860.0,0.00248464]
["bitfinex","BTCUSD",1747021568777,0.78548125,103870.0,103860.0,0.00248464]
["bitfinex","BTCUSD",1747021568946,0.78948125,103870.0,103860.0,0.00348464]
["bitfinex","BTCUSD",1747021569147,0.79348125,103870.0,103860.0,0.00448464]
["bitfinex","BTCUSD",1747021575070,0.71727989,103870.0,103860.0,0.00448464]
["bitfinex","BTCUSD",1747021575484,0.82819989,103870.0,103860.0,0.00448464]
["bitfinex","BTCUSD",1747021576857,0.5836777,103870.0,103860.0,0.00448464]
["bitfinex","BTCUSD",1747021577120,0.23402792,103870.0,103860.0,0.31640506]
["bitfinex","BTCUSD",1747021577342,0.1038543,103870.0,103860.0,0.33566081]
["bitfinex","BTCUSD",1747021577806,0.008,103870.0,103860.0,1.55495881]
["bitfinex","BTCUSD",1747021578062,0.008,103870.0,103860.0,1.567161]
["bitfinex","BTCUSD",1747021578306,0.008,103870.0,103860.0,1.566161]
["bitfinex","BTCUSD",1747021578307,0.004,103870.0,103860.0,1.566161]
["bitfinex","BTCUSD",1747021578567,0.12058389,103900.0,103890.0,0.05775339]
["bitfinex","BTCUSD",1747021578796,0.43924415,103900.0,103890.0,0.01443901]
["bitfinex","BTCUSD",1747021579032,0.42817996,103900.0,103890.0,0.01443901]
["bitfinex","BTCUSD",1747021579495,0.41855588,103900.0,103890.0,0.01443901]
["bitfinex","BTCUSD",1747021580116,0.41855588,103900.0,103890.0,0.0721924]
["bitfinex","BTCUSD",1747021580856,0.02124676,103910.0,103900.0,0.07699682]
["bitfinex","BTCUSD",1747021581150,0.23764367,103910.0,103900.0,0.36788037]
["bitfinex","BTCUSD",1747021581405,0.43974209,103910.0,103900.0,0.10411011]
["bitfinex","BTCUSD",1747021581604,0.43011903,103910.0,103900.0,0.08486094]
["bitfinex","BTCUSD",1747021582238,0.43325894,103910.0,103900.0,0.08586094]
["bitfinex","BTCUSD",1747021582700,0.43325894,103910.0,103900.0,0.09548557]
["bitfinex","BTCUSD",1747021583338,0.4236356,103910.0,103900.0,0.09548557]
["bitfinex","BTCUSD",1747021583548,0.4236356,103910.0,103900.0,0.08586094]
["bitfinex","BTCUSD",1747021584104,0.4266356,103910.0,103900.0,0.08586094]
["bitfinex","BTCUSD",1747021584308,0.4266356,103910.0,103900.0,0.09548557]
["bitfinex","BTCUSD",1747021584900,0.4266356,103910.0,103900.0,0.08586094]
["bitfinex","BTCUSD",1747021585097,0.4266356,103910.0,103900.0,0.12539191]
["bitfinex","BTCUSD",1747021585322,0.4266356,103910.0,103900.0,0.5001409]
["bitfinex","BTCUSD",1747021585323,0.00813991,103910.0,103900.0,0.5001409]
["bitfinex","BTCUSD",1747021585676,0.00813991,103910.0,103900.0,1.83171034]
["bitfinex","BTCUSD",1747021585881,0.02738584,103910.0,103900.0,1.83171034]
["bitfinex","BTCUSD",1747021586306,0.03700908,103910.0,103900.0,1.83171034]
["bitfinex","BTCUSD",1747021586491,0.02738584,103910.0,103900.0,1.83171034]
["bitfinex","BTCUSD",1747021586654,0.03700899,103910.0,103900.0,1.83171034]
["bitfinex","BTCUSD",1747021586852,0.02738584,103910.0,103900.0,1.83171034]
["bitfinex","BTCUSD",1747021587056,0.00813991,103910.0,103900.0,1.83171034]
["bitfinex","BTCUSD",1747021587270,0.00813991,103910.0,103900.0,2.23171034]
["bitfinex","BTCUSD",1747021587470,0.02738593,103910.0,103900.0,2.23171034]
["bitfinex","BTCUSD",1747021587872,0.02738584,103910.0,103900.0,2.23171034]
["bitfinex","BTCUSD",1747021588503,0.00813991,103910.0,103900.0,2.23171034]
["bitfinex","BTCUSD",1747021589316,0.00813991,103910.0,103900.0,2.34263034]
["bitfinex","BTCUSD",1747021589702,0.00513991,103910.0,103900.0,2.34163034]
["bitfinex","BTCUSD",1747021589902,0.00213991,103910.0,103900.0,2.34263034]
["bitfinex","BTCUSD",1747021590080,0.00213991,103910.0,103900.0,2.34363034]
["bitfinex","BTCUSD",1747021596364,0.00213991,103910.0,103900.0,2.23271034]
["bitfinex","BTCUSD",1747021596591,0.00213991,103910.0,103900.0,2.34359034]
["bitfinex","BTCUSD",1747021600219,0.00213991,103910.0,103900.0,2.21837578]
["bitfinex","BTCUSD",1747021600801,0.00213991,103910.0,103900.0,2.23762477]
["bitfinex","BTCUSD",1747021603289,0.00213991,103910.0,103900.0,2.2771162]
["bitfinex","BTCUSD",1747021603767,0.00213991,103910.0,103900.0,2.2932162]
["bitfinex","BTCUSD",1747021603997,0.00213991,103910.0,103900.0,2.3890705]
["bitfinex","BTCUSD",1747021604460,0.002,103930.0,103920.0,0.87311161]
["bitfinex","BTCUSD",1747021604692,0.00209321,103930.0,103920.0,6.05005161]
["bitfinex","BTCUSD",1747021605170,0.00209321,103930.0,103920.0,6.45005161]
["bitfinex","BTCUSD",1747021605402,0.01171442,103930.0,103920.0,2.89261214]
["bitfinex","BTCUSD",1747021605657,0.02133581,103930.0,103920.0,2.89361214]
["bitfinex","BTCUSD",1747021606336,0.2996181,103940.0,103930.0,0.06735292]
["bitfinex","BTCUSD",1747021606559,0.2996181,103940.0,103930.0,0.96460778]
["bitfinex","BTCUSD",1747021607079,0.2996181,103940.0,103930.0,0.97422936]
["bitfinex","BTCUSD",1747021607286,0.2996181,103940.0,103930.0,1.37422936]
["bitfinex","BTCUSD",1747021607889,0.25208093,103940.0,103930.0,1.38385075]
["bitfinex","BTCUSD",1747021608566,0.23283971,103940.0,103930.0,1.00492019]
["bitfinex","BTCUSD",1747021608805,0.23383971,103940.0,103930.0,1.01454205]
["bitfinex","BTCUSD",1747021609038,0.23383971,103940.0,103930.0,1.02416381]
["bitfinex","BTCUSD",1747021609268,0.23583971,103940.0,103930.0,1.02416381]
["bitfinex","BTCUSD",1747021609515,0.23583971,103940.0,103930.0,1.08189497]
["bitfinex","BTCUSD",1747021611774,0.22621878,103940.0,103930.0,1.08189497]
["bitfinex","BTCUSD",1747021612001,0.22621878,103940.0,103930.0,1.09151664]
["bitfinex","BTCUSD",1747021612900,0.22621878,103940.0,103930.0,1.10113813]
["bitfinex","BTCUSD",1747021613640,0.22621878,103940.0,103930.0,1.09151664]
["bitfinex","BTCUSD",1747021614744,0.22621878,103940.0,103930.0,1.10113822]
["bitfinex","BTCUSD",1747021619016,0.22621878,103940.0,103930.0,1.11535412]
["bitfinex","BTCUSD",1747021621328,0.23583953,103940.0,103930.0,1.12497542]
["bitfinex","BTCUSD",1747021621757,0.23583953,103940.0,103930.0,1.11535412]
["bitfinex","BTCUSD",1747021621968,0.23583953,103940.0,103930.0,0.0142159]
["bitfinex","BTCUSD",1747021622405,0.05054334,103930.0,103920.0,0.6807483]
["bitfinex","BTCUSD",1747021622615,0.05398576,103930.0,103920.0,1.93048143]
["bitfinex","BTCUSD",1747021622839,0.24642297,103930.0,103920.0,1.91123707]
["bitfinex","BTCUSD",1747021623054,0.26222297,103930.0,103920.0,1.21344607]
["bitfinex","BTCUSD",1747021623266,0.26222297,103930.0,103920.0,1.2230683]
["bitfinex","BTCUSD",1747021623705,0.25260185,103930.0,103920.0,1.20482375]
["bitfinex","BTCUSD",1747021623908,0.23335897,103930.0,103920.0,0.785518]
["bitfinex","BTCUSD",1747021624141,0.23335897,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021624142,0.32921327,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021624561,0.32921327,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1747021624968,0.32921327,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1747021628861,0.32921327,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747021629090,0.32921327,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1747021629302,0.32921327,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1747021629638,0.33121327,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1747021630249,0.33121327,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021630882,0.33221327,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021633835,0.59127631,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021635972,0.34675412,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021636163,0.44305327,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021637236,0.70211631,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021637451,0.45759412,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021638699,0.44305327,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021638914,0.44305327,103930.0,103920.0,0.24552219]
["bitfinex","BTCUSD",1747021639134,0.33221327,103930.0,103920.0,0.24552219]
["bitfinex","BTCUSD",1747021639366,0.33021327,103930.0,103920.0,0.24452219]
["bitfinex","BTCUSD",1747021639772,0.33321327,103930.0,103920.0,0.24552219]
["bitfinex","BTCUSD",1747021640004,0.33221327,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021640208,0.33521327,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021642040,0.33321327,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747021644056,0.29429151,103930.0,103920.0,2.57740938]
["bitfinex","BTCUSD",1747021644216,0.29429151,103930.0,103920.0,1.58157219]
["bitfinex","BTCUSD",1747021644419,0.29429151,103930.0,103920.0,1.73168419]
["bitfinex","BTCUSD",1747021645112,0.29429151,103930.0,103920.0,1.33168419]
["bitfinex","BTCUSD",1747021645467,0.29429151,103930.0,103920.0,1.73168419]
["bitfinex","BTCUSD",1747021645667,0.29429151,103930.0,103920.0,1.74788419]
["bitfinex","BTCUSD",1747021645874,0.29429151,103930.0,103920.0,1.82486619]
["bitfinex","BTCUSD",1747021646091,0.20805833,103930.0,103920.0,1.42486619]
["bitfinex","BTCUSD",1747021646638,0.20805833,103930.0,103920.0,1.82486619]
["bitfinex","BTCUSD",1747021647590,0.20805833,103930.0,103920.0,1.74788419]
["bitfinex","BTCUSD",1747021647834,0.19843721,103930.0,103920.0,1.30094591]
["bitfinex","BTCUSD",1747021648060,0.19843721,103930.0,103920.0,1.31056851]
["bitfinex","BTCUSD",1747021650675,0.19843721,103930.0,103920.0,1.29436851]
["bitfinex","BTCUSD",1747021650914,0.19843721,103930.0,103920.0,1.30936851]
["bitfinex","BTCUSD",1747021651684,0.19843721,103930.0,103920.0,1.31899101]
["bitfinex","BTCUSD",1747021652550,0.19643721,103930.0,103920.0,1.31899101]
["bitfinex","BTCUSD",1747021653300,0.19643721,103930.0,103920.0,1.30936851]
["bitfinex","BTCUSD",1747021653561,0.01362139,103930.0,103920.0,1.58823524]
["bitfinex","BTCUSD",1747021653793,0.04248576,103930.0,103920.0,1.58823524]
["bitfinex","BTCUSD",1747021654240,0.004,103930.0,103920.0,1.58823524]
["bitfinex","BTCUSD",1747021654731,0.003,103930.0,103920.0,1.58723524]
["bitfinex","BTCUSD",1747021654945,0.004,103930.0,103920.0,1.58723524]
["bitfinex","BTCUSD",1747021655432,0.003,103930.0,103920.0,1.58723524]
["bitfinex","BTCUSD",1747021655660,0.02886159,103940.0,103930.0,0.10269562]
["bitfinex","BTCUSD",1747021655790,0.02886159,103940.0,103930.0,0.34914195]
["bitfinex","BTCUSD",1747021656027,0.02886159,103940.0,103930.0,2.61559681]
["bitfinex","BTCUSD",1747021656239,0.002,103950.0,103940.0,0.41696683]
["bitfinex","BTCUSD",1747021656461,0.21363983,103950.0,103940.0,3.53449955]
["bitfinex","BTCUSD",1747021656680,0.21363983,103950.0,103940.0,1.77684655]
["bitfinex","BTCUSD",1747021656898,0.21363983,103950.0,103940.0,1.35859755]
["bitfinex","BTCUSD",1747021657838,0.22863983,103950.0,103940.0,1.35859755]
["bitfinex","BTCUSD",1747021658719,0.22963983,103950.0,103940.0,1.35859755]
["bitfinex","BTCUSD",1747021659128,0.23063983,103950.0,103940.0,1.35859755]
["bitfinex","BTCUSD",1747021659329,0.2210201,103950.0,103940.0,1.3489768]
["bitfinex","BTCUSD",1747021659551,0.21140019,103950.0,103940.0,1.29125119]
["bitfinex","BTCUSD",1747021661158,0.22790019,103950.0,103940.0,1.19551719]
["bitfinex","BTCUSD",1747021661315,0.22790019,103950.0,103940.0,0.91216319]
["bitfinex","BTCUSD",1747021662984,0.32375449,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747021664800,0.32175449,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747021666442,0.33629534,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747021666653,0.21168027,103930.0,103920.0,0.31388139]
["bitfinex","BTCUSD",1747021666902,0.21168027,103930.0,103920.0,2.03772939]
["bitfinex","BTCUSD",1747021667107,0.22788027,103930.0,103920.0,1.785848]
["bitfinex","BTCUSD",1747021667332,0.22788027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747021667333,0.32941318,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747021667545,0.32941318,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1747021667764,0.32941318,103930.0,103920.0,0.89451919]
["bitfinex","BTCUSD",1747021668199,0.33041318,103930.0,103920.0,0.89751919]
["bitfinex","BTCUSD",1747021668434,0.33041318,103930.0,103920.0,0.90051919]
["bitfinex","BTCUSD",1747021670389,0.33041318,103930.0,103920.0,0.655997]
["bitfinex","BTCUSD",1747021670593,0.33041318,103930.0,103920.0,0.90051919]
["bitfinex","BTCUSD",1747021672243,0.31511318,103930.0,103920.0,0.90051919]
["bitfinex","BTCUSD",1747021672451,0.23555888,103930.0,103920.0,0.90051919]
["bitfinex","BTCUSD",1747021672765,0.21925888,103930.0,103920.0,0.90051919]
["bitfinex","BTCUSD",1747021674182,0.33111318,103930.0,103920.0,0.348]
["bitfinex","BTCUSD",1747021674817,0.33111318,103930.0,103920.0,0.6]
["bitfinex","BTCUSD",1747021675224,0.33111318,103930.0,103920.0,0.84152219]
["bitfinex","BTCUSD",1747021675431,0.33211318,103930.0,103920.0,0.84152219]
["bitfinex","BTCUSD",1747021675980,0.33111318,103930.0,103920.0,0.83852219]
["bitfinex","BTCUSD",1747021676212,0.31511318,103930.0,103920.0,0.83852219]
["bitfinex","BTCUSD",1747021678277,0.33171318,103930.0,103920.0,0.83852219]
["bitfinex","BTCUSD",1747021686483,0.33171318,103930.0,103920.0,0.79691319]
["bitfinex","BTCUSD",1747021691085,0.33171318,103930.0,103920.0,0.58468855]
["bitfinex","BTCUSD",1747021691291,0.33171318,103930.0,103920.0,0.45491319]
["bitfinex","BTCUSD",1747021692457,0.33171318,103930.0,103920.0,0.37797619]
["bitfinex","BTCUSD",1747021694385,0.28929151,103930.0,103910.0,0.4]
["bitfinex","BTCUSD",1747021694586,0.22772139,103910.0,103900.0,0.46418574]
["bitfinex","BTCUSD",1747021694887,0.21172139,103910.0,103900.0,2.52731771]
["bitfinex","BTCUSD",1747021695124,0.01924714,103910.0,103900.0,2.92731771]
["bitfinex","BTCUSD",1747021695368,0.21172139,103910.0,103900.0,2.92731771]
["bitfinex","BTCUSD",1747021695779,0.21172139,103910.0,103900.0,2.80689354]
["bitfinex","BTCUSD",1747021696663,0.23249796,103910.0,103900.0,2.53459025]
["bitfinex","BTCUSD",1747021696895,0.22387425,103910.0,103900.0,2.52896562]
["bitfinex","BTCUSD",1747021697131,0.22387425,103910.0,103900.0,2.01001162]
["bitfinex","BTCUSD",1747021697404,0.20987425,103910.0,103900.0,2.09000853]
["bitfinex","BTCUSD",1747021698255,0.20987425,103910.0,103900.0,2.09963289]
["bitfinex","BTCUSD",1747021698943,0.20987425,103910.0,103900.0,2.09000853]
["bitfinex","BTCUSD",1747021699814,0.20987425,103910.0,103900.0,2.43000853]
["bitfinex","BTCUSD",1747021700791,0.20987425,103910.0,103900.0,2.42996294]
["bitfinex","BTCUSD",1747021705388,0.20987425,103910.0,103900.0,2.51575929]
["bitfinex","BTCUSD",1747021705595,0.20987425,103910.0,103900.0,2.5289678]
["bitfinex","BTCUSD",1747021705793,0.19447425,103910.0,103900.0,2.5289678]
["bitfinex","BTCUSD",1747021706626,0.14447425,103910.0,103900.0,2.5289678]
["bitfinex","BTCUSD",1747021707719,0.14447425,103910.0,103900.0,2.5445678]
["bitfinex","BTCUSD",1747021708169,0.002,103910.0,103900.0,2.72953888]
["bitfinex","BTCUSD",1747021708626,0.002,103910.0,103900.0,2.93256893]
["bitfinex","BTCUSD",1747021711401,0.002,103910.0,103900.0,2.69576428]
["bitfinex","BTCUSD",1747021712872,0.002,103910.0,103900.0,2.9400009]
["bitfinex","BTCUSD",1747021713315,0.0289121,103930.0,103920.0,0.08660395]
["bitfinex","BTCUSD",1747021713560,0.03853368,103930.0,103920.0,5.06840048]
["bitfinex","BTCUSD",1747021713788,0.04815535,103930.0,103920.0,4.52182919]
["bitfinex","BTCUSD",1747021714009,0.04815535,103930.0,103920.0,4.92182919]
["bitfinex","BTCUSD",1747021714455,0.0289121,103930.0,103920.0,4.92182919]
["bitfinex","BTCUSD",1747021714666,0.03853368,103930.0,103920.0,4.92182919]
["bitfinex","BTCUSD",1747021715133,0.0289121,103930.0,103920.0,4.92182919]
["bitfinex","BTCUSD",1747021715343,0.0289121,103930.0,103920.0,4.87891419]
["bitfinex","BTCUSD",1747021715562,0.03853368,103930.0,103920.0,4.87891419]
["bitfinex","BTCUSD",1747021716197,0.0289121,103930.0,103920.0,4.87891419]
["bitfinex","BTCUSD",1747021716449,0.0289121,103930.0,103920.0,4.87991419]
["bitfinex","BTCUSD",1747021716661,0.03853359,103930.0,103920.0,4.87991419]
["bitfinex","BTCUSD",1747021717327,0.03853359,103930.0,103920.0,4.75783319]
["bitfinex","BTCUSD",1747021718206,0.0289121,103930.0,103920.0,4.75783319]
["bitfinex","BTCUSD",1747021719080,0.03853368,103930.0,103920.0,4.75783319]
["bitfinex","BTCUSD",1747021719509,0.2713934,103930.0,103920.0,1.67255444]
["bitfinex","BTCUSD",1747021719728,0.06933433,103930.0,103920.0,1.69179889]
["bitfinex","BTCUSD",1747021719925,0.07895609,103930.0,103920.0,1.69179889]
["bitfinex","BTCUSD",1747021722416,0.03489108,103930.0,103920.0,1.69179889]
["bitfinex","BTCUSD",1747021722646,0.0289122,103930.0,103920.0,1.95173551]
["bitfinex","BTCUSD",1747021722877,4.839e-05,103930.0,103920.0,1.95173551]
["bitfinex","BTCUSD",1747021723107,4.839e-05,103930.0,103920.0,1.96783551]
["bitfinex","BTCUSD",1747021724501,4.839e-05,103930.0,103920.0,2.41855551]
["bitfinex","BTCUSD",1747021725263,4.839e-05,103930.0,103920.0,2.51440981]
["bitfinex","BTCUSD",1747021725737,4.839e-05,103930.0,103920.0,2.51540981]
["bitfinex","BTCUSD",1747021725993,4.839e-05,103930.0,103920.0,2.51740981]
["bitfinex","BTCUSD",1747021728852,0.0111523,103940.0,103930.0,0.45919562]
["bitfinex","BTCUSD",1747021729085,0.0111523,103940.0,103930.0,6.20424316]
["bitfinex","BTCUSD",1747021729323,0.0111523,103940.0,103930.0,5.96000654]
["bitfinex","BTCUSD",1747021729748,0.0111523,103940.0,103930.0,6.36000654]
["bitfinex","BTCUSD",1747021729970,0.0111523,103940.0,103930.0,6.36200654]
["bitfinex","BTCUSD",1747021731484,0.0111523,103940.0,103930.0,6.36300654]
["bitfinex","BTCUSD",1747021732964,0.0111523,103940.0,103930.0,6.11876992]
["bitfinex","BTCUSD",1747021733185,0.0111523,103940.0,103930.0,5.89438254]
["bitfinex","BTCUSD",1747021733413,0.0111523,103940.0,103930.0,5.87838254]
["bitfinex","BTCUSD",1747021734684,0.0111523,103940.0,103930.0,5.8928675]
["bitfinex","BTCUSD",1747021736188,0.0111523,103940.0,103930.0,5.8762675]
["bitfinex","BTCUSD",1747021736406,0.05247258,103940.0,103930.0,4.0553955]
["bitfinex","BTCUSD",1747021737298,0.0717136,103940.0,103930.0,3.9595412]
["bitfinex","BTCUSD",1747021737464,0.06209295,103940.0,103930.0,3.9595412]
["bitfinex","BTCUSD",1747021739007,0.05247258,103940.0,103930.0,3.9595412]
["bitfinex","BTCUSD",1747021741935,0.06209295,103940.0,103930.0,3.9595412]
["bitfinex","BTCUSD",1747021742155,0.05247258,103940.0,103930.0,3.9595412]
["bitfinex","BTCUSD",1747021742547,0.0428523,103940.0,103930.0,3.9595412]
["bitfinex","BTCUSD",1747021742754,0.0270523,103940.0,103930.0,3.9595412]
["bitfinex","BTCUSD",1747021743149,0.0270523,103940.0,103930.0,4.0553955]
["bitfinex","BTCUSD",1747021743345,0.0111523,103940.0,103930.0,4.0709955]
["bitfinex","BTCUSD",1747021743550,0.002,103950.0,103930.0,4.31128887]
["bitfinex","BTCUSD",1747021743760,0.04201834,103960.0,103950.0,0.42657895]
["bitfinex","BTCUSD",1747021743978,0.06125566,103960.0,103950.0,4.98640919]
["bitfinex","BTCUSD",1747021744194,0.06125566,103960.0,103950.0,4.95393019]
["bitfinex","BTCUSD",1747021744548,0.06125566,103960.0,103950.0,5.10086419]
["bitfinex","BTCUSD",1747021745018,0.07087455,103960.0,103950.0,5.10086419]
["bitfinex","BTCUSD",1747021745247,0.07087455,103960.0,103950.0,4.64888819]
["bitfinex","BTCUSD",1747021745874,0.07187455,103960.0,103950.0,4.64888819]
["bitfinex","BTCUSD",1747021746938,0.07187455,103960.0,103950.0,4.62068919]
["bitfinex","BTCUSD",1747021747144,0.0189,103960.0,103950.0,4.62068919]
["bitfinex","BTCUSD",1747021747348,0.02851834,103960.0,103950.0,4.62068919]
["bitfinex","BTCUSD",1747021747764,0.05363686,103960.0,103950.0,4.62068919]
["bitfinex","BTCUSD",1747021748549,0.05363677,103960.0,103950.0,3.63050319]
["bitfinex","BTCUSD",1747021749372,0.0344,103960.0,103950.0,3.63050319]
["bitfinex","BTCUSD",1747021750659,0.0344,103960.0,103950.0,3.74118319]
["bitfinex","BTCUSD",1747021750660,0.003,103960.0,103950.0,3.74118319]
["bitfinex","BTCUSD",1747021750876,0.003,103960.0,103950.0,3.85233749]
["bitfinex","BTCUSD",1747021751521,0.001,103960.0,103950.0,3.85233749]
["bitfinex","BTCUSD",1747021751755,0.0328,103970.0,103960.0,0.08657063]
["bitfinex","BTCUSD",1747021751897,0.03293978,103970.0,103960.0,4.51223972]
["bitfinex","BTCUSD",1747021752118,0.03293978,103970.0,103960.0,4.49861525]
["bitfinex","BTCUSD",1747021752337,0.01743978,103970.0,103960.0,4.56563355]
["bitfinex","BTCUSD",1747021752537,0.01743978,103970.0,103960.0,4.96563355]
["bitfinex","BTCUSD",1747021753161,0.01843978,103970.0,103960.0,4.96563355]
["bitfinex","BTCUSD",1747021753522,0.01943978,103970.0,103960.0,4.96563355]
["bitfinex","BTCUSD",1747021753730,0.03453978,103970.0,103960.0,3.84583055]
["bitfinex","BTCUSD",1747021753946,0.03453978,103970.0,103960.0,2.10502725]
["bitfinex","BTCUSD",1747021754179,0.03353978,103970.0,103960.0,2.10502725]
["bitfinex","BTCUSD",1747021754610,0.03353978,103970.0,103960.0,2.10602725]
["bitfinex","BTCUSD",1747021755033,0.03253978,103970.0,103960.0,2.10602725]
["bitfinex","BTCUSD",1747021756685,0.0421571,103970.0,103960.0,2.10602725]
["bitfinex","BTCUSD",1747021756905,0.03253978,103970.0,103960.0,2.10602725]
["bitfinex","BTCUSD",1747021764917,0.00213978,103970.0,103960.0,2.10602725]
["bitfinex","BTCUSD",1747021765323,0.01803978,103970.0,103960.0,2.10602725]
["bitfinex","BTCUSD",1747021767349,0.01803978,103970.0,103960.0,2.34216473]
["bitfinex","BTCUSD",1747021767563,0.00213978,103970.0,103960.0,2.7768345]
["bitfinex","BTCUSD",1747021767787,0.0312,103980.0,103960.0,2.7575968]
["bitfinex","BTCUSD",1747021767998,0.0159,103980.0,103970.0,5.51166599]
["bitfinex","BTCUSD",1747021768204,0.0159,103980.0,103970.0,4.72828575]
["bitfinex","BTCUSD",1747021768414,0.0159,103980.0,103970.0,5.12828575]
["bitfinex","BTCUSD",1747021768816,0.0174,103990.0,103980.0,0.36885058]
["bitfinex","BTCUSD",1747021769024,0.05303122,103990.0,103980.0,4.65688258]
["bitfinex","BTCUSD",1747021769274,0.06264715,103990.0,103980.0,3.93685998]
["bitfinex","BTCUSD",1747021769474,0.06264715,103990.0,103980.0,3.86056166]
["bitfinex","BTCUSD",1747021769696,0.06264715,103990.0,103980.0,4.26056166]
["bitfinex","BTCUSD",1747021769901,0.06264715,103990.0,103980.0,4.20698106]
["bitfinex","BTCUSD",1747021770110,0.07326327,103990.0,103980.0,3.86942375]
["bitfinex","BTCUSD",1747021770320,0.07326327,103990.0,103980.0,3.84173575]
["bitfinex","BTCUSD",1747021770525,0.07326327,103990.0,103980.0,3.22709375]
["bitfinex","BTCUSD",1747021770526,0.08287948,103990.0,103980.0,3.22709375]
["bitfinex","BTCUSD",1747021770740,0.08287948,103990.0,103980.0,2.65501675]
["bitfinex","BTCUSD",1747021770951,0.08288031,103990.0,103980.0,2.65501675]
["bitfinex","BTCUSD",1747021771160,0.26559074,103990.0,103980.0,2.64540017]
["bitfinex","BTCUSD",1747021771371,0.26559074,103990.0,103980.0,2.65501694]
["bitfinex","BTCUSD",1747021771550,0.26559074,103990.0,103980.0,2.66463361]
["bitfinex","BTCUSD",1747021771982,0.26759074,103990.0,103980.0,2.66463361]
["bitfinex","BTCUSD",1747021772906,0.25797481,103990.0,103980.0,2.65501694]
["bitfinex","BTCUSD",1747021773841,0.25797481,103990.0,103980.0,2.29578294]
["bitfinex","BTCUSD",1747021774888,0.25797481,103990.0,103980.0,2.31501694]
["bitfinex","BTCUSD",1747021775693,0.25797481,103990.0,103980.0,2.29578331]
["bitfinex","BTCUSD",1747021775888,0.23874248,103990.0,103980.0,1.18790131]
["bitfinex","BTCUSD",1747021776109,0.23874248,103990.0,103980.0,1.13176531]
["bitfinex","BTCUSD",1747021776320,0.22912618,103990.0,103980.0,0.43849269]
["bitfinex","BTCUSD",1747021776552,0.22912618,103990.0,103980.0,0.03849269]
["bitfinex","BTCUSD",1747021776692,0.33972618,103990.0,103980.0,0.03849269]
["bitfinex","BTCUSD",1747021776897,0.23346191,103980.0,103970.0,0.34]
["bitfinex","BTCUSD",1747021777115,0.23346191,103980.0,103970.0,0.87402216]
["bitfinex","BTCUSD",1747021777745,0.23346191,103980.0,103970.0,0.88364031]
["bitfinex","BTCUSD",1747021778110,0.23346191,103980.0,103970.0,0.89325837]
["bitfinex","BTCUSD",1747021778336,0.24307886,103980.0,103970.0,0.89325837]
["bitfinex","BTCUSD",1747021779201,0.24307886,103980.0,103970.0,0.90287634]
["bitfinex","BTCUSD",1747021779609,0.24307886,103980.0,103970.0,0.91249422]
["bitfinex","BTCUSD",1747021780104,0.24307886,103980.0,103970.0,0.922112]
["bitfinex","BTCUSD",1747021780245,0.24307886,103980.0,103970.0,0.96058463]
["bitfinex","BTCUSD",1747021780470,0.24307886,103980.0,103970.0,0.96058417]
["bitfinex","BTCUSD",1747021781111,0.24307886,103980.0,103970.0,1.36058417]
["bitfinex","BTCUSD",1747021781928,0.24307886,103980.0,103970.0,1.35096648]
["bitfinex","BTCUSD",1747021783773,0.22384468,103980.0,103970.0,0.69007108]
["bitfinex","BTCUSD",1747021784005,0.22384468,103980.0,103970.0,1.18354964]
["bitfinex","BTCUSD",1747021784154,0.22384468,103980.0,103970.0,0.72584116]
["bitfinex","BTCUSD",1747021784371,0.22384468,103980.0,103970.0,0.77393185]
["bitfinex","BTCUSD",1747021784622,0.22384468,103980.0,103970.0,0.78354982]
["bitfinex","BTCUSD",1747021786892,0.22384468,103980.0,103970.0,0.76431379]
["bitfinex","BTCUSD",1747021787187,0.22384468,103980.0,103970.0,0.73545931]
["bitfinex","BTCUSD",1747021787424,0.22384468,103980.0,103970.0,0.49150823]
["bitfinex","BTCUSD",1747021787660,0.22384468,103980.0,103970.0,0.73545931]
["bitfinex","BTCUSD",1747021787875,0.22384468,103980.0,103970.0,0.37943108]
["bitfinex","BTCUSD",1747021788101,0.22384468,103980.0,103970.0,0.62338216]
["bitfinex","BTCUSD",1747021789941,0.22384468,103980.0,103970.0,0.67147294]
["bitfinex","BTCUSD",1747021790158,0.22384468,103980.0,103970.0,0.681091]
["bitfinex","BTCUSD",1747021790548,0.22384468,103980.0,103970.0,0.995249]
["bitfinex","BTCUSD",1747021791011,0.22384468,103980.0,103970.0,0.90161416]
["bitfinex","BTCUSD",1747021791227,0.22384468,103980.0,103970.0,0.89952416]
["bitfinex","BTCUSD",1747021791228,0.31969898,103980.0,103970.0,0.89952416]
["bitfinex","BTCUSD",1747021791444,0.31969898,103980.0,103970.0,0.81572666]
["bitfinex","BTCUSD",1747021791980,0.31969898,103980.0,103970.0,0.74605466]
["bitfinex","BTCUSD",1747021792762,0.31969898,103980.0,103970.0,0.70864866]
["bitfinex","BTCUSD",1747021793595,0.31969898,103980.0,103970.0,0.03943108]
["bitfinex","BTCUSD",1747021793809,0.23338115,103970.0,103960.0,0.55786781]
["bitfinex","BTCUSD",1747021794055,0.23338115,103970.0,103960.0,0.73171981]
["bitfinex","BTCUSD",1747021794315,0.23338115,103970.0,103960.0,0.70388181]
["bitfinex","BTCUSD",1747021794911,0.23338115,103970.0,103960.0,0.70588181]
["bitfinex","BTCUSD",1747021795156,0.23338115,103970.0,103960.0,0.70788181]
["bitfinex","BTCUSD",1747021795945,0.23338115,103970.0,103960.0,0.71750061]
["bitfinex","BTCUSD",1747021797364,0.24299903,103970.0,103960.0,0.71750061]
["bitfinex","BTCUSD",1747021797558,0.24299903,103970.0,103960.0,0.72711932]
["bitfinex","BTCUSD",1747021797763,0.24299903,103970.0,103960.0,1.12711932]
["bitfinex","BTCUSD",1747021798203,0.24299903,103970.0,103960.0,1.13673794]
["bitfinex","BTCUSD",1747021798422,0.24299903,103970.0,103960.0,1.17610182]
["bitfinex","BTCUSD",1747021799877,0.25261672,103970.0,103960.0,1.17610182]
["bitfinex","BTCUSD",1747021800023,0.25261672,103970.0,103960.0,1.17610126]
["bitfinex","BTCUSD",1747021800228,0.25261672,103970.0,103960.0,1.33625484]
["bitfinex","BTCUSD",1747021800430,0.26223478,103970.0,103960.0,1.35069385]
["bitfinex","BTCUSD",1747021800655,0.27185293,103970.0,103960.0,1.33625484]
["bitfinex","BTCUSD",1747021801437,0.24299939,103970.0,103960.0,0.90698088]
["bitfinex","BTCUSD",1747021801635,0.24299939,103970.0,103960.0,0.78336388]
["bitfinex","BTCUSD",1747021801899,0.24299939,103970.0,103960.0,0.38336388]
["bitfinex","BTCUSD",1747021801900,0.33885369,103970.0,103960.0,0.38336388]
["bitfinex","BTCUSD",1747021802039,0.33885369,103970.0,103960.0,0.66832988]
["bitfinex","BTCUSD",1747021802236,0.33885369,103970.0,103960.0,0.38336388]
["bitfinex","BTCUSD",1747021803036,0.33885369,103970.0,103960.0,0.49575288]
["bitfinex","BTCUSD",1747021804093,0.33885369,103970.0,103960.0,0.38336388]
["bitfinex","BTCUSD",1747021804317,0.33885369,103970.0,103960.0,0.49575288]
["bitfinex","BTCUSD",1747021804615,0.33885369,103970.0,103960.0,0.38336388]
["bitfinex","BTCUSD",1747021806955,0.33885369,103970.0,103960.0,0.04336388]
["bitfinex","BTCUSD",1747021807964,0.33885369,103970.0,103960.0,0.14974688]
["bitfinex","BTCUSD",1747021808194,0.33885369,103970.0,103960.0,0.14525688]
["bitfinex","BTCUSD",1747021808421,0.33885369,103970.0,103960.0,0.04336388]
["bitfinex","BTCUSD",1747021810661,0.33885369,103970.0,103960.0,0.30798588]
["bitfinex","BTCUSD",1747021810846,0.33885369,103970.0,103960.0,0.22011188]
["bitfinex","BTCUSD",1747021811049,0.33885369,103970.0,103960.0,0.04336388]
["bitfinex","BTCUSD",1747021811586,0.33885369,103970.0,103960.0,0.16818588]
["bitfinex","BTCUSD",1747021812214,0.33885369,103970.0,103960.0,0.04336388]
["bitfinex","BTCUSD",1747021813006,0.33885369,103970.0,103960.0,0.16818588]
["bitfinex","BTCUSD",1747021816959,0.33885369,103970.0,103960.0,0.04336388]
["bitfinex","BTCUSD",1747021817438,0.33885369,103970.0,103960.0,0.25045488]
["bitfinex","BTCUSD",1747021817655,0.33885369,103970.0,103960.0,0.04336388]
["bitfinex","BTCUSD",1747021818326,0.33885369,103970.0,103960.0,0.30306488]
["bitfinex","BTCUSD",1747021820684,0.33885369,103970.0,103960.0,0.54719989]
["bitfinex","BTCUSD",1747021823662,0.21159884,103970.0,103960.0,0.96011392]
["bitfinex","BTCUSD",1747021823885,0.20198106,103970.0,103960.0,0.95049521]
["bitfinex","BTCUSD",1747021824104,0.20786318,103970.0,103960.0,0.88719989]
["bitfinex","BTCUSD",1747021824299,0.22416318,103970.0,103960.0,0.88719989]
["bitfinex","BTCUSD",1747021824552,0.20786318,103970.0,103960.0,0.88719989]
["bitfinex","BTCUSD",1747021824971,0.20786318,103970.0,103960.0,0.89681897]
["bitfinex","BTCUSD",1747021825395,0.20786318,103970.0,103960.0,0.97302228]
["bitfinex","BTCUSD",1747021826026,0.20786318,103970.0,103960.0,1.0211175]
["bitfinex","BTCUSD",1747021826698,0.19236318,103970.0,103960.0,1.0211175]
["bitfinex","BTCUSD",1747021826910,0.19236318,103970.0,103960.0,1.0376175]
["bitfinex","BTCUSD",1747021827147,0.19236318,103970.0,103960.0,1.0472363]
["bitfinex","BTCUSD",1747021827365,0.02885307,103970.0,103960.0,1.46647307]
["bitfinex","BTCUSD",1747021827548,0.02885307,103970.0,103960.0,1.08307325]
["bitfinex","BTCUSD",1747021828105,0.0192351,103970.0,103960.0,1.48307325]
["bitfinex","BTCUSD",1747021828550,0.01923501,103970.0,103960.0,1.48307325]
["bitfinex","BTCUSD",1747021828897,0.22119591,103980.0,103970.0,0.41300866]
["bitfinex","BTCUSD",1747021829111,0.22119591,103980.0,103970.0,3.8195136]
["bitfinex","BTCUSD",1747021829329,0.22119591,103980.0,103970.0,3.7935716]
["bitfinex","BTCUSD",1747021829542,0.22119591,103980.0,103970.0,3.58917029]
["bitfinex","BTCUSD",1747021829753,0.22119591,103980.0,103970.0,3.98917029]
["bitfinex","BTCUSD",1747021830235,0.22119591,103980.0,103970.0,3.9795526]
["bitfinex","BTCUSD",1747021830537,0.22119591,103980.0,103970.0,3.4510786]
["bitfinex","BTCUSD",1747021830778,0.20196191,103980.0,103970.0,3.44146082]
["bitfinex","BTCUSD",1747021830939,0.20196191,103980.0,103970.0,3.34497882]
["bitfinex","BTCUSD",1747021831315,0.20196191,103980.0,103970.0,3.42880915]
["bitfinex","BTCUSD",1747021831533,0.20196191,103980.0,103970.0,3.43842684]
["bitfinex","BTCUSD",1747021831735,0.20196191,103980.0,103970.0,3.46424444]
["bitfinex","BTCUSD",1747021832161,0.20196191,103980.0,103970.0,3.45462684]
["bitfinex","BTCUSD",1747021832341,0.20196191,103980.0,103970.0,3.43842684]
["bitfinex","BTCUSD",1747021833151,0.01923418,103980.0,103970.0,3.44804444]
["bitfinex","BTCUSD",1747021833357,0.01923418,103980.0,103970.0,3.45766195]
["bitfinex","BTCUSD",1747021833550,0.21157886,103980.0,103970.0,3.42880915]
["bitfinex","BTCUSD",1747021834158,0.21157886,103980.0,103970.0,3.43842684]
["bitfinex","BTCUSD",1747021835002,0.21157886,103980.0,103970.0,3.42880915]
["bitfinex","BTCUSD",1747021836091,0.21157886,103980.0,103970.0,3.43842675]
["bitfinex","BTCUSD",1747021836474,0.21157886,103980.0,103970.0,3.02880915]
["bitfinex","BTCUSD",1747021836708,0.21157886,103980.0,103970.0,3.03842693]
["bitfinex","BTCUSD",1747021836939,0.21157886,103980.0,103970.0,3.02312693]
["bitfinex","BTCUSD",1747021837346,0.02885066,103980.0,103970.0,3.04914444]
["bitfinex","BTCUSD",1747021837519,0.01923362,103980.0,103970.0,3.04914444]
["bitfinex","BTCUSD",1747021837733,0.22119534,103980.0,103970.0,3.03952693]
["bitfinex","BTCUSD",1747021838482,0.22119534,103980.0,103970.0,2.92984193]
["bitfinex","BTCUSD",1747021838689,0.21157867,103980.0,103970.0,2.38939393]
["bitfinex","BTCUSD",1747021838896,0.21157867,103980.0,103970.0,2.14956693]
["bitfinex","BTCUSD",1747021839316,0.22787867,103980.0,103970.0,2.05935693]
["bitfinex","BTCUSD",1747021840500,0.22787867,103980.0,103970.0,2.45935693]
["bitfinex","BTCUSD",1747021842057,0.22787867,103980.0,103970.0,2.28325093]
["bitfinex","BTCUSD",1747021844111,0.24297867,103980.0,103970.0,2.28325093]
["bitfinex","BTCUSD",1747021844336,0.23336172,103980.0,103970.0,1.32474918]
["bitfinex","BTCUSD",1747021844530,0.23336172,103980.0,103970.0,1.31437803]
["bitfinex","BTCUSD",1747021846638,0.23336172,103980.0,103970.0,1.32399581]
["bitfinex","BTCUSD",1747021848209,0.23336172,103980.0,103970.0,1.72399581]
["bitfinex","BTCUSD",1747021849031,0.23336172,103980.0,103970.0,1.73361341]
["bitfinex","BTCUSD",1747021849438,0.23336172,103980.0,103970.0,1.72399581]
["bitfinex","BTCUSD",1747021851306,0.23336172,103980.0,103970.0,1.62088997]
["bitfinex","BTCUSD",1747021853319,0.23336172,103980.0,103970.0,1.63050775]
["bitfinex","BTCUSD",1747021853530,0.23336172,103980.0,103970.0,1.63532898]
["bitfinex","BTCUSD",1747021853732,0.23336172,103980.0,103970.0,1.62088997]
["bitfinex","BTCUSD",1747021854499,0.22374468,103980.0,103970.0,1.611272]
["bitfinex","BTCUSD",1747021857015,0.22374468,103980.0,103970.0,1.56318131]
["bitfinex","BTCUSD",1747021857250,0.22374468,103980.0,103970.0,1.57279946]
["bitfinex","BTCUSD",1747021857454,0.22374468,103980.0,103970.0,1.58241752]
["bitfinex","BTCUSD",1747021857667,0.22374468,103980.0,103970.0,1.62089015]
["bitfinex","BTCUSD",1747021857882,0.23336182,103980.0,103970.0,1.79063724]
["bitfinex","BTCUSD",1747021858255,0.21826182,103980.0,103970.0,1.79063724]
["bitfinex","BTCUSD",1747021858424,0.21826182,103980.0,103970.0,1.63050793]
["bitfinex","BTCUSD",1747021858836,0.21826182,103980.0,103970.0,1.63050812]
["bitfinex","BTCUSD",1747021859500,0.21826182,103980.0,103970.0,1.640126]
["bitfinex","BTCUSD",1747021859959,0.21826182,103980.0,103970.0,1.64974378]
["bitfinex","BTCUSD",1747021860966,0.21826182,103980.0,103970.0,1.640126]
["bitfinex","BTCUSD",1747021861152,0.23386182,103980.0,103970.0,1.640126]
["bitfinex","BTCUSD",1747021862835,0.23386182,103980.0,103970.0,1.62089015]
["bitfinex","BTCUSD",1747021863046,0.22424468,103980.0,103970.0,1.46148146]
["bitfinex","BTCUSD",1747021863478,0.22424468,103980.0,103970.0,1.50324412]
["bitfinex","BTCUSD",1747021866544,0.22424468,103980.0,103970.0,1.512862]
["bitfinex","BTCUSD",1747021867956,0.21826182,103980.0,103970.0,1.512862]
["bitfinex","BTCUSD",1747021868168,0.21157868,103980.0,103970.0,1.52247923]
["bitfinex","BTCUSD",1747021868331,0.22119591,103980.0,103970.0,1.52247923]
["bitfinex","BTCUSD",1747021868558,0.23719591,103980.0,103970.0,1.51286163]
["bitfinex","BTCUSD",1747021868755,0.23719591,103980.0,103970.0,1.17286163]
["bitfinex","BTCUSD",1747021868960,0.25219591,103980.0,103970.0,1.17286163]
["bitfinex","BTCUSD",1747021870369,0.25219591,103980.0,103970.0,1.18247923]
["bitfinex","BTCUSD",1747021870684,0.25219591,103980.0,103970.0,1.17286163]
["bitfinex","BTCUSD",1747021870867,0.25219591,103980.0,103970.0,1.52247932]
["bitfinex","BTCUSD",1747021873151,0.25219591,103980.0,103970.0,1.51286163]
["bitfinex","BTCUSD",1747021873622,0.25219591,103980.0,103970.0,1.52247886]
["bitfinex","BTCUSD",1747021875059,0.25219591,103980.0,103970.0,1.51286126]
["bitfinex","BTCUSD",1747021878070,0.25219591,103980.0,103970.0,1.11286126]
["bitfinex","BTCUSD",1747021879033,0.25219591,103980.0,103970.0,1.51286126]
["bitfinex","BTCUSD",1747021879457,0.24257905,103980.0,103970.0,1.48400809]
["bitfinex","BTCUSD",1747021879708,0.24257905,103980.0,103970.0,1.39376597]
["bitfinex","BTCUSD",1747021880478,0.24257905,103980.0,103970.0,1.40338375]
["bitfinex","BTCUSD",1747021880806,0.24257905,103980.0,103970.0,1.41300144]
["bitfinex","BTCUSD",1747021883628,0.24257905,103980.0,103970.0,1.42261904]
["bitfinex","BTCUSD",1747021890512,0.05023437,103980.0,103970.0,1.42261904]
["bitfinex","BTCUSD",1747021891814,0.24257905,103980.0,103970.0,1.42261904]
["bitfinex","BTCUSD",1747021893440,0.24257905,103980.0,103970.0,1.41300144]
["bitfinex","BTCUSD",1747021894119,0.24257905,103980.0,103970.0,1.41295785]
["bitfinex","BTCUSD",1747021895649,0.24257905,103980.0,103970.0,1.40334016]
["bitfinex","BTCUSD",1747021896073,0.24257905,103980.0,103970.0,1.37278768]
["bitfinex","BTCUSD",1747021897397,0.24257905,103980.0,103970.0,1.38240537]
["bitfinex","BTCUSD",1747021897644,0.24257905,103980.0,103970.0,1.39202297]
["bitfinex","BTCUSD",1747021898171,0.24257905,103980.0,103970.0,1.38240537]
["bitfinex","BTCUSD",1747021899784,0.21157905,103980.0,103970.0,1.38240537]
["bitfinex","BTCUSD",1747021899990,0.22687905,103980.0,103970.0,1.38240537]
["bitfinex","BTCUSD",1747021900951,0.22687905,103980.0,103970.0,1.39202297]
["bitfinex","BTCUSD",1747021901407,0.034534,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021901622,0.0153,103980.0,103970.0,1.55215164]
["bitfinex","BTCUSD",1747021901880,0.01923325,103980.0,103970.0,1.55215164]
["bitfinex","BTCUSD",1747021902089,0.0288502,103980.0,103970.0,1.55215164]
["bitfinex","BTCUSD",1747021902290,0.01923325,103980.0,103970.0,1.55215164]
["bitfinex","BTCUSD",1747021902495,0.02885002,103980.0,103970.0,1.55215164]
["bitfinex","BTCUSD",1747021902902,0.03846697,103980.0,103970.0,1.55215164]
["bitfinex","BTCUSD",1747021903357,0.03846697,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021903668,0.02885002,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021903893,0.05406697,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021904074,0.06368401,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021906011,0.03483325,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021906239,0.02885011,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021906465,0.03846715,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021906941,0.02885011,103980.0,103970.0,1.55215164]
["bitfinex","BTCUSD",1747021907581,0.03846706,103980.0,103970.0,1.55215164]
["bitfinex","BTCUSD",1747021908495,0.03846706,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021910077,0.01923325,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021910290,0.03846706,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021910499,0.02885002,103980.0,103970.0,1.56785164]
["bitfinex","BTCUSD",1747021910643,0.02885002,103980.0,103970.0,1.40772233]
["bitfinex","BTCUSD",1747021910850,0.03846697,103980.0,103970.0,1.40772233]
["bitfinex","BTCUSD",1747021911458,0.03846697,103980.0,103970.0,1.39202233]
["bitfinex","BTCUSD",1747021912962,0.01923325,103980.0,103970.0,1.40802233]
["bitfinex","BTCUSD",1747021913353,0.0287736,103980.0,103970.0,1.56815164]
["bitfinex","BTCUSD",1747021913553,0.0287736,103980.0,103970.0,1.40802233]
["bitfinex","BTCUSD",1747021914548,0.24585895,103990.0,103980.0,0.05770311]
["bitfinex","BTCUSD",1747021914757,0.24585959,103990.0,103980.0,2.62551097]
["bitfinex","BTCUSD",1747021914966,0.24585959,103990.0,103980.0,2.62358773]
["bitfinex","BTCUSD",1747021915179,0.24585959,103990.0,103980.0,2.61397078]
["bitfinex","BTCUSD",1747021915378,0.24585959,103990.0,103980.0,2.62358792]
["bitfinex","BTCUSD",1747021915583,0.24585959,103990.0,103980.0,2.63802693]
["bitfinex","BTCUSD",1747021915787,0.24585959,103990.0,103980.0,2.62358792]
["bitfinex","BTCUSD",1747021916190,0.24785959,103990.0,103980.0,2.62358792]
["bitfinex","BTCUSD",1747021917018,0.24985959,103990.0,103980.0,2.62358792]
["bitfinex","BTCUSD",1747021918447,0.24978327,103990.0,103980.0,3.02358792]
["bitfinex","BTCUSD",1747021918849,0.24978327,103990.0,103980.0,2.87219992]
["bitfinex","BTCUSD",1747021921775,0.24016706,103990.0,103980.0,2.73691378]
["bitfinex","BTCUSD",1747021921987,0.24016706,103990.0,103980.0,1.94414578]
["bitfinex","BTCUSD",1747021922855,0.24016706,103990.0,103980.0,1.95376292]
["bitfinex","BTCUSD",1747021927550,0.21748309,103990.0,103980.0,1.95376292]
["bitfinex","BTCUSD",1747021927760,0.22709866,103990.0,103980.0,1.95376292]
["bitfinex","BTCUSD",1747021928003,0.25749866,103990.0,103980.0,1.96337987]
["bitfinex","BTCUSD",1747021928435,0.24788291,103990.0,103980.0,1.96337987]
["bitfinex","BTCUSD",1747021931277,0.04987139,103990.0,103980.0,1.65273811]
["bitfinex","BTCUSD",1747021931531,0.06910316,103990.0,103980.0,1.9826135]
["bitfinex","BTCUSD",1747021931696,0.06910316,103990.0,103980.0,1.98261294]
["bitfinex","BTCUSD",1747021932162,0.06910316,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021932365,0.06910316,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021933216,0.0402549,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021933388,0.04987083,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021934679,0.05948695,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021935149,0.03477083,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021935496,0.04438695,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021935994,0.06058686,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021936209,0.05097083,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021936587,0.05097083,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021936829,0.06058695,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021940122,0.07718695,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021941084,0.07718695,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021941334,0.06757083,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021941565,0.05097083,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021941778,0.06058695,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021941977,0.05097083,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021942415,0.0413549,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021942633,0.01553924,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021942854,0.02515499,103990.0,103980.0,1.99921238]
["bitfinex","BTCUSD",1747021943294,0.01553924,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021943524,0.00592368,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021943754,0.01553924,103990.0,103980.0,1.99891238]
["bitfinex","BTCUSD",1747021943987,0.03477083,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021945073,0.02515499,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021945630,0.0251549,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021946442,0.03477074,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021946654,0.05958677,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021947122,0.0403549,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021947335,0.0251549,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021947523,0.03477074,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021949715,0.03477074,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021950227,0.03477074,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021950439,0.05077074,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021950643,0.05077074,103990.0,103980.0,1.58261238]
["bitfinex","BTCUSD",1747021951349,0.0411549,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021951873,0.00592368,103990.0,103980.0,1.99851238]
["bitfinex","BTCUSD",1747021952093,0.00592368,103990.0,103980.0,2.15864169]
["bitfinex","BTCUSD",1747021952270,0.01553915,103990.0,103980.0,1.99851238]
["bitfinex","BTCUSD",1747021952828,0.00592368,103990.0,103980.0,2.15864169]
["bitfinex","BTCUSD",1747021953034,0.01553924,103990.0,103980.0,1.99851238]
["bitfinex","BTCUSD",1747021953682,0.02515499,103990.0,103980.0,1.99851238]
["bitfinex","BTCUSD",1747021953887,0.0251549,103990.0,103980.0,1.98261238]
["bitfinex","BTCUSD",1747021956283,0.0251549,103990.0,103980.0,2.09293238]
["bitfinex","BTCUSD",1747021956497,0.03477065,103990.0,103980.0,2.09293238]
["bitfinex","BTCUSD",1747021957151,0.00592368,103990.0,103980.0,2.09293238]
["bitfinex","BTCUSD",1747021957402,0.01553924,103990.0,103980.0,2.09293238]
["bitfinex","BTCUSD",1747021958387,0.00592368,103990.0,103980.0,2.10843238]
["bitfinex","BTCUSD",1747021958577,0.00592368,103990.0,103980.0,2.60856169]
["bitfinex","BTCUSD",1747021958907,0.01553915,103990.0,103980.0,2.44843238]
["bitfinex","BTCUSD",1747021959133,0.00592368,103990.0,103980.0,2.54428668]
["bitfinex","BTCUSD",1747021959763,0.00592368,103990.0,103980.0,2.70441599]
["bitfinex","BTCUSD",1747021959987,0.00592368,103990.0,103980.0,2.81473599]
["bitfinex","BTCUSD",1747021960220,0.00592368,103990.0,103980.0,2.83103599]
["bitfinex","BTCUSD",1747021960697,0.002,104010.0,104000.0,0.06730656]
["bitfinex","BTCUSD",1747021960908,0.00248408,104010.0,104000.0,5.84103278]
["bitfinex","BTCUSD",1747021961129,0.00248408,104010.0,104000.0,5.94943017]
["bitfinex","BTCUSD",1747021961336,0.00248408,104010.0,104000.0,6.50955948]
["bitfinex","BTCUSD",1747021962553,0.00448408,104010.0,104000.0,6.50955948]
["bitfinex","BTCUSD",1747021963018,0.00548408,104010.0,104000.0,6.50955948]
["bitfinex","BTCUSD",1747021964211,0.00548408,104010.0,104000.0,6.49405948]
["bitfinex","BTCUSD",1747021964845,0.00548408,104010.0,104000.0,6.39334948]
["bitfinex","BTCUSD",1747021965058,0.00548408,104010.0,104000.0,6.29460248]
["bitfinex","BTCUSD",1747021965263,0.00548408,104010.0,104000.0,6.24678048]
["bitfinex","BTCUSD",1747021967034,0.0575116,104010.0,104000.0,2.5372561]
["bitfinex","BTCUSD",1747021967248,0.06712569,104010.0,104000.0,2.5372561]
["bitfinex","BTCUSD",1747021967454,0.06712569,104010.0,104000.0,2.55173275]
["bitfinex","BTCUSD",1747021967660,0.0575116,104010.0,104000.0,2.55173275]
["bitfinex","BTCUSD",1747021968112,0.0316977,104010.0,104000.0,2.55173275]
["bitfinex","BTCUSD",1747021968285,0.02208408,104010.0,104000.0,2.55173275]
["bitfinex","BTCUSD",1747021968494,0.00548408,104010.0,104000.0,2.64758705]
["bitfinex","BTCUSD",1747021969553,0.0316977,104010.0,104000.0,2.64758705]
["bitfinex","BTCUSD",1747021969837,0.02208408,104010.0,104000.0,2.64758705]
["bitfinex","BTCUSD",1747021976362,0.03818408,104010.0,104000.0,2.64758705]
["bitfinex","BTCUSD",1747021977762,0.0477977,104010.0,104000.0,2.64758705]
["bitfinex","BTCUSD",1747021978215,0.03818408,104010.0,104000.0,2.64758705]
["bitfinex","BTCUSD",1747021978439,0.02208408,104010.0,104000.0,2.64758705]
["bitfinex","BTCUSD",1747021981221,0.03858408,104010.0,104000.0,2.64758705]
["bitfinex","BTCUSD",1747021981418,0.02208408,104010.0,104000.0,2.64758705]
["bitfinex","BTCUSD",1747021983017,0.00548408,104010.0,104000.0,2.64758705]
["bitfinex","BTCUSD",1747021983247,0.00548408,104010.0,104000.0,2.80771636]
["bitfinex","BTCUSD",1747021983470,0.00548408,104010.0,104000.0,2.82421636]
["bitfinex","BTCUSD",1747021984132,0.00448408,104010.0,104000.0,2.80771636]
["bitfinex","BTCUSD",1747021984370,0.00448408,104010.0,104000.0,2.82721636]
["bitfinex","BTCUSD",1747021984633,0.00448408,104010.0,104000.0,2.81071636]
["bitfinex","BTCUSD",1747021985287,0.00448408,104010.0,104000.0,2.84291636]
["bitfinex","BTCUSD",1747021985497,0.00248408,104010.0,104000.0,2.82721636]
["bitfinex","BTCUSD",1747021985734,0.00248408,104010.0,104000.0,2.83021636]
["bitfinex","BTCUSD",1747021987395,0.00248408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747021987614,0.01758408,104010.0,104000.0,2.65358705]
["bitfinex","BTCUSD",1747021988192,0.01758408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747021988402,0.01758408,104010.0,104000.0,2.65358705]
["bitfinex","BTCUSD",1747021989328,0.00248408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747021995766,0.01778408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747021997385,0.01778408,104010.0,104000.0,2.59144184]
["bitfinex","BTCUSD",1747022001597,0.01778408,104010.0,104000.0,2.64913367]
["bitfinex","BTCUSD",1747022006255,0.01778408,104010.0,104000.0,2.47371636]
["bitfinex","BTCUSD",1747022008412,0.01778408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747022011762,0.01778408,104010.0,104000.0,2.41371636]
["bitfinex","BTCUSD",1747022012810,0.01778408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747022013629,0.03328408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747022015631,0.01778408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747022016332,0.00248408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747022016733,0.00248408,104010.0,104000.0,2.82815537]
["bitfinex","BTCUSD",1747022016992,0.00248408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747022023553,0.01858408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747022024527,0.03478408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747022025347,0.03478408,104010.0,104000.0,2.33332843]
["bitfinex","BTCUSD",1747022025546,0.03478408,104010.0,104000.0,2.65358705]
["bitfinex","BTCUSD",1747022027490,0.03478408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747022029791,0.03478408,104010.0,104000.0,2.65358705]
["bitfinex","BTCUSD",1747022032398,0.03478408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747022033404,0.03478408,104010.0,104000.0,2.65358705]
["bitfinex","BTCUSD",1747022035373,0.03478408,104010.0,104000.0,2.81371636]
["bitfinex","BTCUSD",1747022039400,0.03478408,104010.0,104000.0,2.81290073]
["bitfinex","BTCUSD",1747022048124,0.06362578,104010.0,104000.0,2.44663712]
["bitfinex","BTCUSD",1747022048345,0.0443977,104010.0,104000.0,2.44663712]
["bitfinex","BTCUSD",1747022048600,0.03478408,104010.0,104000.0,2.44663712]
["bitfinex","BTCUSD",1747022048815,0.03478408,104010.0,104000.0,2.60676643]
["bitfinex","BTCUSD",1747022049041,0.01858408,104010.0,104000.0,2.70262073]
["bitfinex","BTCUSD",1747022051163,0.03358408,104010.0,104000.0,2.70262073]
["bitfinex","BTCUSD",1747022058926,0.07204005,104010.0,104000.0,1.89118009]
["bitfinex","BTCUSD",1747022059174,0.06242569,104010.0,104000.0,2.25040983]
["bitfinex","BTCUSD",1747022059433,0.07203996,104010.0,104000.0,2.25040983]
["bitfinex","BTCUSD",1747022059739,0.06242569,104010.0,104000.0,2.25040983]
["bitfinex","BTCUSD",1747022060264,0.06242569,104010.0,104000.0,1.91092147]
["bitfinex","BTCUSD",1747022060265,0.25471489,104010.0,104000.0,1.91092147]
["bitfinex","BTCUSD",1747022060499,0.07204071,104010.0,104000.0,1.6892112]
["bitfinex","BTCUSD",1747022060766,0.26432991,104010.0,104000.0,1.69882631]
["bitfinex","BTCUSD",1747022061451,0.25471601,104010.0,104000.0,1.69882631]
["bitfinex","BTCUSD",1747022061674,0.25471601,104010.0,104000.0,1.29203065]
["bitfinex","BTCUSD",1747022061675,0.24510192,104010.0,104000.0,1.29203065]
["bitfinex","BTCUSD",1747022061935,0.22587328,104010.0,104000.0,1.24913934]
["bitfinex","BTCUSD",1747022062175,0.22587328,104010.0,104000.0,0.83952396]
["bitfinex","BTCUSD",1747022062398,0.22587328,104010.0,104000.0,0.84913934]
["bitfinex","BTCUSD",1747022062864,0.22587328,104010.0,104000.0,0.83952396]
["bitfinex","BTCUSD",1747022065753,0.22587328,104010.0,104000.0,0.99965327]
["bitfinex","BTCUSD",1747022066894,0.22587328,104010.0,104000.0,0.99665327]
["bitfinex","BTCUSD",1747022067089,0.22587328,104010.0,104000.0,0.99465327]
["bitfinex","BTCUSD",1747022067515,0.22587328,104010.0,104000.0,0.99565327]
["bitfinex","BTCUSD",1747022071000,0.22587328,104010.0,104000.0,0.79102696]
["bitfinex","BTCUSD",1747022072356,0.22587328,104010.0,104000.0,0.51660596]
["bitfinex","BTCUSD",1747022072357,0.32172758,104010.0,104000.0,0.51660596]
["bitfinex","BTCUSD",1747022073415,0.32172758,104010.0,104000.0,0.35547665]
["bitfinex","BTCUSD",1747022073810,0.32272758,104010.0,104000.0,0.35447665]
["bitfinex","BTCUSD",1747022074008,0.32372758,104010.0,104000.0,0.35447665]
["bitfinex","BTCUSD",1747022075260,0.32372758,104010.0,104000.0,0.51460596]
["bitfinex","BTCUSD",1747022076922,0.32372758,104010.0,104000.0,0.62368696]
["bitfinex","BTCUSD",1747022077153,0.32372758,104010.0,104000.0,0.51460596]
["bitfinex","BTCUSD",1747022077355,0.32372758,104010.0,104000.0,0.65557996]
["bitfinex","BTCUSD",1747022078677,0.32372758,104010.0,104000.0,0.64110331]
["bitfinex","BTCUSD",1747022080827,0.32372758,104010.0,104000.0,0.50012931]
["bitfinex","BTCUSD",1747022081032,0.32372758,104010.0,104000.0,0.64276431]
["bitfinex","BTCUSD",1747022084694,0.32372758,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747022084916,0.23252288,104000.0,103990.0,0.50012931]
["bitfinex","BTCUSD",1747022085133,0.23252288,104000.0,103990.0,0.99544231]
["bitfinex","BTCUSD",1747022085570,0.24213798,104000.0,103990.0,1.00505861]
["bitfinex","BTCUSD",1747022086186,0.24213798,104000.0,103990.0,0.99644231]
["bitfinex","BTCUSD",1747022086394,0.23252288,104000.0,103990.0,0.99644231]
["bitfinex","BTCUSD",1747022086856,0.23252288,104000.0,103990.0,0.99744231]
["bitfinex","BTCUSD",1747022088131,0.22290769,104000.0,103990.0,0.65836531]
["bitfinex","BTCUSD",1747022088429,0.22290769,104000.0,103990.0,1.05836531]
["bitfinex","BTCUSD",1747022088937,0.22290769,104000.0,103990.0,0.65836531]
["bitfinex","BTCUSD",1747022089376,0.22290769,104000.0,103990.0,1.05836531]
["bitfinex","BTCUSD",1747022102738,0.22290769,104000.0,103990.0,0.71836531]
["bitfinex","BTCUSD",1747022105931,0.22290769,104000.0,103990.0,0.31836531]
["bitfinex","BTCUSD",1747022106340,0.22290769,104000.0,103990.0,0.71836531]
["bitfinex","BTCUSD",1747022109670,0.22290769,104000.0,103990.0,0.31836531]
["bitfinex","BTCUSD",1747022110135,0.20760769,104000.0,103990.0,0.87849462]
["bitfinex","BTCUSD",1747022110573,0.22260769,104000.0,103990.0,0.87849462]
["bitfinex","BTCUSD",1747022111371,0.22260769,104000.0,103990.0,1.05836531]
["bitfinex","BTCUSD",1747022124485,0.02491492,104000.0,103990.0,1.27619209]
["bitfinex","BTCUSD",1747022124697,0.02884466,104000.0,103990.0,1.29542368]
["bitfinex","BTCUSD",1747022124912,0.237553,104000.0,103990.0,1.28580802]
["bitfinex","BTCUSD",1747022125115,0.237553,104000.0,103990.0,0.88580802]
["bitfinex","BTCUSD",1747022125331,0.237553,104000.0,103990.0,0.89542386]
["bitfinex","BTCUSD",1747022126158,0.252553,104000.0,103990.0,0.71606278]
["bitfinex","BTCUSD",1747022126369,0.252553,104000.0,103990.0,0.73529455]
["bitfinex","BTCUSD",1747022128715,0.23332298,104000.0,103990.0,0.65836531]
["bitfinex","BTCUSD",1747022129187,0.23332298,104000.0,103980.0,0.22297912]
["bitfinex","BTCUSD",1747022129188,0.2324423,103990.0,103980.0,0.57489324]
["bitfinex","BTCUSD",1747022129404,0.2324423,103990.0,103980.0,0.71313324]
["bitfinex","BTCUSD",1747022129627,0.2324423,103990.0,103980.0,0.46646624]
["bitfinex","BTCUSD",1747022129842,0.2324423,103990.0,103980.0,0.62659555]
["bitfinex","BTCUSD",1747022130445,0.2324423,103990.0,103980.0,0.291573]
["bitfinex","BTCUSD",1747022130640,0.23316182,103980.0,103970.0,0.67008931]
["bitfinex","BTCUSD",1747022130836,0.23316182,103980.0,103970.0,0.933048]
["bitfinex","BTCUSD",1747022131017,0.23316182,103980.0,103970.0,1.163088]
["bitfinex","BTCUSD",1747022131475,0.23316182,103980.0,103970.0,1.1777845]
["bitfinex","BTCUSD",1747022131661,0.24277877,103980.0,103970.0,1.18740247]
["bitfinex","BTCUSD",1747022131868,0.24277877,103980.0,103970.0,1.18940247]
["bitfinex","BTCUSD",1747022132070,0.24277877,103980.0,103970.0,1.19240247]
["bitfinex","BTCUSD",1747022132609,0.22777877,103980.0,103970.0,1.19240247]
["bitfinex","BTCUSD",1747022133247,0.21816182,103980.0,103970.0,1.1827845]
["bitfinex","BTCUSD",1747022136476,0.23456182,103980.0,103970.0,1.1827845]
["bitfinex","BTCUSD",1747022136851,0.23456182,103980.0,103970.0,1.17316644]
["bitfinex","BTCUSD",1747022137067,0.23456182,103980.0,103970.0,1.18278459]
["bitfinex","BTCUSD",1747022138317,0.22494468,103980.0,103970.0,0.73469381]
["bitfinex","BTCUSD",1747022138517,0.22494468,103980.0,103970.0,0.69615181]
["bitfinex","BTCUSD",1747022139158,0.22494468,103980.0,103970.0,0.50512931]
["bitfinex","BTCUSD",1747022139393,0.22494468,103980.0,103970.0,0.79895031]
["bitfinex","BTCUSD",1747022139796,0.22494468,103980.0,103970.0,0.79595031]
["bitfinex","BTCUSD",1747022140193,0.22494468,103980.0,103970.0,0.79695031]
["bitfinex","BTCUSD",1747022141016,0.22494468,103980.0,103970.0,0.79495031]
["bitfinex","BTCUSD",1747022141225,0.22494468,103980.0,103970.0,0.79595031]
["bitfinex","BTCUSD",1747022145016,0.22494468,103980.0,103970.0,0.73124129]
["bitfinex","BTCUSD",1747022147882,0.22494468,103980.0,103970.0,0.43742029]
["bitfinex","BTCUSD",1747022149262,0.32079898,103980.0,103970.0,0.43742029]
["bitfinex","BTCUSD",1747022149506,0.43055898,103980.0,103970.0,0.27729098]
["bitfinex","BTCUSD",1747022150405,0.54035898,103980.0,103970.0,0.27729098]
["bitfinex","BTCUSD",1747022150622,0.54035898,103980.0,103970.0,0.27629098]
["bitfinex","BTCUSD",1747022150742,0.54135898,103980.0,103970.0,0.27629098]
["bitfinex","BTCUSD",1747022151368,0.54135898,103980.0,103970.0,0.27529098]
["bitfinex","BTCUSD",1747022151800,0.54235898,103980.0,103970.0,0.27529098]
["bitfinex","BTCUSD",1747022152832,0.55689983,103980.0,103970.0,0.27529098]
["bitfinex","BTCUSD",1747022154975,0.55689983,103980.0,103970.0,0.43542029]
["bitfinex","BTCUSD",1747022161945,0.24179903,103970.0,103960.0,0.04136388]
["bitfinex","BTCUSD",1747022162173,0.33765333,103970.0,103960.0,0.04136388]
["bitfinex","BTCUSD",1747022162616,0.33765333,103970.0,103960.0,0.54149319]
["bitfinex","BTCUSD",1747022163319,0.33770171,103970.0,103960.0,0.64667519]
["bitfinex","BTCUSD",1747022163937,0.33770171,103970.0,103960.0,0.64767519]
["bitfinex","BTCUSD",1747022166553,0.35224256,103970.0,103960.0,0.64767519]
["bitfinex","BTCUSD",1747022168124,0.35224256,103970.0,103960.0,0.54349319]
["bitfinex","BTCUSD",1747022168517,0.35224256,103970.0,103960.0,0.16212931]
["bitfinex","BTCUSD",1747022168897,0.35224256,103970.0,103960.0,0.18170964]
["bitfinex","BTCUSD",1747022169079,0.35224256,103970.0,103960.0,0.17970964]
["bitfinex","BTCUSD",1747022169442,0.35224256,103970.0,103960.0,0.18070964]
["bitfinex","BTCUSD",1747022169911,0.35224256,103970.0,103960.0,0.17970964]
["bitfinex","BTCUSD",1747022170367,0.35324256,103970.0,103960.0,0.17970964]
["bitfinex","BTCUSD",1747022170594,0.35424256,103970.0,103960.0,0.17970964]
["bitfinex","BTCUSD",1747022172568,0.35424256,103970.0,103960.0,0.51970964]
["bitfinex","BTCUSD",1747022173088,0.35424256,103970.0,103960.0,0.71609164]
["bitfinex","BTCUSD",1747022175025,0.33970171,103970.0,103960.0,0.62386764]
["bitfinex","BTCUSD",1747022175240,0.32450171,103970.0,103960.0,0.78399695]
["bitfinex","BTCUSD",1747022175444,0.34010171,103970.0,103960.0,0.78399695]
["bitfinex","BTCUSD",1747022176113,0.34010171,103970.0,103960.0,0.62386764]
["bitfinex","BTCUSD",1747022179962,0.34010171,103970.0,103960.0,0.78399695]
["bitfinex","BTCUSD",1747022180189,0.31488383,103970.0,103960.0,0.78399695]
["bitfinex","BTCUSD",1747022184751,0.01166607,103970.0,103960.0,0.82247328]
["bitfinex","BTCUSD",1747022184992,0.01166579,103970.0,103960.0,1.04215872]
["bitfinex","BTCUSD",1747022185217,0.03090108,103970.0,103960.0,0.88202941]
["bitfinex","BTCUSD",1747022185447,0.04051905,103970.0,103960.0,0.88202941]
["bitfinex","BTCUSD",1747022187599,0.05013711,103970.0,103960.0,0.88202941]
["bitfinex","BTCUSD",1747022187825,0.04051905,103970.0,103960.0,0.88202941]
["bitfinex","BTCUSD",1747022188183,0.05013711,103970.0,103960.0,0.88202941]
["bitfinex","BTCUSD",1747022189256,0.05013711,103970.0,103960.0,1.28202941]
["bitfinex","BTCUSD",1747022191225,0.04051905,103970.0,103960.0,1.28202941]
["bitfinex","BTCUSD",1747022191435,0.03090108,103970.0,103960.0,1.44215872]
["bitfinex","BTCUSD",1747022192362,0.04051905,103970.0,103960.0,1.44215872]
["bitfinex","BTCUSD",1747022192563,0.03090108,103970.0,103960.0,1.44215872]
["bitfinex","BTCUSD",1747022192752,0.04051905,103970.0,103960.0,1.44215872]
["bitfinex","BTCUSD",1747022193766,0.00204838,103970.0,103960.0,1.44215872]
["bitfinex","BTCUSD",1747022194137,0.03846715,103980.0,103970.0,0.4579623]
["bitfinex","BTCUSD",1747022194352,0.03846715,103980.0,103970.0,3.66747492]
["bitfinex","BTCUSD",1747022194778,0.01923325,103980.0,103970.0,4.06747492]
["bitfinex","BTCUSD",1747022195019,0.02123178,103990.0,103980.0,0.08655379]
["bitfinex","BTCUSD",1747022195315,0.04051176,103990.0,103980.0,4.45412041]
["bitfinex","BTCUSD",1747022196263,0.04151176,103990.0,103980.0,4.28473641]
["bitfinex","BTCUSD",1747022196880,0.04251176,103990.0,103980.0,4.20152341]
["bitfinex","BTCUSD",1747022197196,0.04251176,103990.0,103980.0,4.06819641]
["bitfinex","BTCUSD",1747022199365,0.04251176,103990.0,103980.0,3.70786641]
["bitfinex","BTCUSD",1747022200426,0.04251176,103990.0,103980.0,3.67844341]
["bitfinex","BTCUSD",1747022201088,0.05212797,103990.0,103980.0,3.67844341]
["bitfinex","BTCUSD",1747022202212,0.03289564,103990.0,103980.0,3.67844341]
["bitfinex","BTCUSD",1747022202641,0.02327961,103990.0,103980.0,3.67844341]
["bitfinex","BTCUSD",1747022202846,0.03289554,103990.0,103980.0,3.67844341]
["bitfinex","BTCUSD",1747022203459,0.04251166,103990.0,103980.0,3.67844341]
["bitfinex","BTCUSD",1747022204161,0.04251157,103990.0,103980.0,3.67844341]
["bitfinex","BTCUSD",1747022204370,0.05212769,103990.0,103980.0,3.67844341]
["bitfinex","BTCUSD",1747022204933,0.05212769,103990.0,103980.0,4.07844341]
["bitfinex","BTCUSD",1747022205138,0.04251157,103990.0,103980.0,4.07844341]
["bitfinex","BTCUSD",1747022205908,0.05212769,103990.0,103980.0,4.07844341]
["bitfinex","BTCUSD",1747022206998,0.05212769,103990.0,103980.0,3.67844341]
["bitfinex","BTCUSD",1747022208007,0.04251157,103990.0,103980.0,3.67844341]
["bitfinex","BTCUSD",1747022208265,0.05212769,103990.0,103980.0,3.67844341]
["bitfinex","BTCUSD",1747022208411,0.05212769,103990.0,103980.0,3.66324341]
["bitfinex","BTCUSD",1747022209042,0.04251157,103990.0,103980.0,3.67934341]
["bitfinex","BTCUSD",1747022209284,0.03289554,103990.0,103980.0,4.03504341]
["bitfinex","BTCUSD",1747022209511,0.00404839,103990.0,103980.0,4.19517272]
["bitfinex","BTCUSD",1747022209709,0.01366395,103990.0,103980.0,4.59517272]
["bitfinex","BTCUSD",1747022209905,0.0232797,103990.0,103980.0,4.59517272]
["bitfinex","BTCUSD",1747022210227,0.0232797,103990.0,103980.0,4.57947272]
["bitfinex","BTCUSD",1747022210431,0.03289563,103990.0,103980.0,4.57947272]
["bitfinex","BTCUSD",1747022210638,0.0232797,103990.0,103980.0,4.41934341]
["bitfinex","BTCUSD",1747022211549,0.0232797,103990.0,103980.0,4.09908479]
["bitfinex","BTCUSD",1747022211550,0.03289563,103990.0,103980.0,4.09908479]
["bitfinex","BTCUSD",1747022211774,0.04899563,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022212737,0.04899554,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022212956,0.03289554,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022214006,0.01366395,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022214189,0.0232797,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022218223,0.0560797,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022218441,0.04929554,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022219210,0.0396797,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022225093,0.0547797,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022229059,0.05477961,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022230386,0.03967961,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022230570,0.03006395,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022230780,0.0396797,103990.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022231007,0.21702462,104000.0,103980.0,2.53070841]
["bitfinex","BTCUSD",1747022231008,0.0156,104000.0,103990.0,0.42654565]
["bitfinex","BTCUSD",1747022231227,0.08126978,104010.0,104000.0,0.0769226]
["bitfinex","BTCUSD",1747022231448,0.26442938,104010.0,104000.0,1.40561922]
["bitfinex","BTCUSD",1747022231673,0.26442938,104010.0,104000.0,1.11187896]
["bitfinex","BTCUSD",1747022232503,0.26542938,104010.0,104000.0,1.11187896]
["bitfinex","BTCUSD",1747022232825,0.26542938,104010.0,104000.0,1.10226414]
["bitfinex","BTCUSD",1747022233001,0.26542938,104010.0,104000.0,0.86214414]
["bitfinex","BTCUSD",1747022233306,0.25681566,104010.0,104000.0,0.84291421]
["bitfinex","BTCUSD",1747022233516,0.24720167,104010.0,104000.0,0.71855921]
["bitfinex","BTCUSD",1747022233718,0.23758758,104010.0,104000.0,0.26261131]
["bitfinex","BTCUSD",1747022233934,0.23758758,104010.0,104000.0,0.35767231]
["bitfinex","BTCUSD",1747022234164,0.23758758,104010.0,104000.0,0.34659931]
["bitfinex","BTCUSD",1747022234526,0.23758758,104010.0,104000.0,0.43828131]
["bitfinex","BTCUSD",1747022234982,0.23758758,104010.0,104000.0,0.42674431]
["bitfinex","BTCUSD",1747022235184,0.23758758,104010.0,104000.0,0.43635969]
["bitfinex","BTCUSD",1747022235417,0.23758758,104010.0,104000.0,0.44118332]
["bitfinex","BTCUSD",1747022235618,0.23758758,104010.0,104000.0,0.42674431]
["bitfinex","BTCUSD",1747022235861,0.23758758,104010.0,104000.0,0.43635969]
["bitfinex","BTCUSD",1747022237098,0.23758758,104010.0,104000.0,0.16012931]
["bitfinex","BTCUSD",1747022237284,0.23758758,104010.0,104000.0,0.43330331]
["bitfinex","BTCUSD",1747022237451,0.23758758,104010.0,104000.0,0.44291869]
["bitfinex","BTCUSD",1747022239469,0.23758758,104010.0,104000.0,0.43330331]
["bitfinex","BTCUSD",1747022240494,0.22797322,104010.0,104000.0,0.29327231]
["bitfinex","BTCUSD",1747022241839,0.32382752,104010.0,104000.0,0.29327231]
["bitfinex","BTCUSD",1747022242005,0.32382752,104010.0,104000.0,0.26386531]
["bitfinex","BTCUSD",1747022242208,0.32382752,104010.0,104000.0,0.29705031]
["bitfinex","BTCUSD",1747022242412,0.32382752,104010.0,104000.0,0.136921]
["bitfinex","BTCUSD",1747022242618,0.32382752,104010.0,104000.0,0.26386531]
["bitfinex","BTCUSD",1747022242831,0.32382752,104010.0,104000.0,0.16012931]
["bitfinex","BTCUSD",1747022243290,0.32382752,104010.0,104000.0,0.28512031]
["bitfinex","BTCUSD",1747022243953,0.32382752,104010.0,104000.0,0.43699831]
["bitfinex","BTCUSD",1747022244867,0.32382752,104010.0,104000.0,0.59712762]
["bitfinex","BTCUSD",1747022245654,0.32382752,104010.0,104000.0,0.43699831]
["bitfinex","BTCUSD",1747022245877,0.32382752,104010.0,104000.0,0.59712762]
["bitfinex","BTCUSD",1747022254523,0.32382752,104010.0,104000.0,0.606743]
["bitfinex","BTCUSD",1747022255541,0.32382752,104010.0,104000.0,0.28648438]
["bitfinex","BTCUSD",1747022255978,0.32382752,104010.0,104000.0,0.606743]
["bitfinex","BTCUSD",1747022259625,0.32382752,104010.0,104000.0,0.28648438]
["bitfinex","BTCUSD",1747022259863,0.32382752,104010.0,104000.0,0.606743]
["bitfinex","BTCUSD",1747022261222,0.32382752,104010.0,104000.0,0.38626908]
["bitfinex","BTCUSD",1747022261639,0.32382752,104010.0,104000.0,1.08139]
["bitfinex","BTCUSD",1747022261882,0.32382752,104010.0,104000.0,0.860917]
["bitfinex","BTCUSD",1747022262023,0.32382752,104010.0,104000.0,0.660917]
["bitfinex","BTCUSD",1747022262259,0.32382752,104010.0,104000.0,0.49952662]
["bitfinex","BTCUSD",1747022263526,0.32382752,104010.0,104000.0,0.509142]
["bitfinex","BTCUSD",1747022263708,0.32382752,104010.0,104000.0,0.52358101]
["bitfinex","BTCUSD",1747022264071,0.32382752,104010.0,104000.0,0.509142]
["bitfinex","BTCUSD",1747022265841,0.32382752,104010.0,104000.0,0.5668343]
["bitfinex","BTCUSD",1747022266474,0.31784179,104010.0,104000.0,0.57644959]
["bitfinex","BTCUSD",1747022266671,0.21600148,104010.0,104000.0,0.59567979]
["bitfinex","BTCUSD",1747022267862,0.21600148,104010.0,104000.0,0.60529471]
["bitfinex","BTCUSD",1747022269133,0.21600148,104010.0,104000.0,0.59567979]
["bitfinex","BTCUSD",1747022269722,0.21600148,104010.0,104000.0,0.60529471]
["bitfinex","BTCUSD",1747022269926,0.23220148,104010.0,104000.0,0.60529415]
["bitfinex","BTCUSD",1747022270534,0.00448402,104010.0,104000.0,0.7654229]
["bitfinex","BTCUSD",1747022270735,0.00448402,104010.0,104000.0,1.1367229]
["bitfinex","BTCUSD",1747022271241,0.01409774,104010.0,104000.0,1.1367229]
["bitfinex","BTCUSD",1747022271585,0.00448402,104010.0,104000.0,1.1367229]
["bitfinex","BTCUSD",1747022271793,0.01409783,104010.0,104000.0,1.1367229]
["bitfinex","BTCUSD",1747022271992,0.00448402,104010.0,104000.0,1.1367229]
["bitfinex","BTCUSD",1747022272191,0.01409783,104010.0,104000.0,1.15095003]
["bitfinex","BTCUSD",1747022272810,0.01409783,104010.0,104000.0,1.13545003]
["bitfinex","BTCUSD",1747022274282,0.00448402,104010.0,104000.0,1.13545003]
["bitfinex","BTCUSD",1747022274498,0.01409764,104010.0,104000.0,1.13545003]
["bitfinex","BTCUSD",1747022274669,0.02371145,104010.0,104000.0,0.97532072]
["bitfinex","BTCUSD",1747022275351,0.02371145,104010.0,104000.0,1.13545003]
["bitfinex","BTCUSD",1747022276352,0.03332535,104010.0,104000.0,1.13545003]
["bitfinex","BTCUSD",1747022279565,0.03332535,104010.0,104000.0,0.97532072]
["bitfinex","BTCUSD",1747022279797,0.04293934,104010.0,104000.0,0.97532072]
["bitfinex","BTCUSD",1747022281992,0.05255352,104010.0,104000.0,0.97532072]
["bitfinex","BTCUSD",1747022282222,0.0585399,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022282431,0.04892572,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022282648,0.0585399,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022283261,0.06815417,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022283563,0.0585399,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022283920,0.06815417,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022285354,0.0585399,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022287059,0.06815417,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022287546,0.0585399,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022288797,0.04892572,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022288955,0.0585399,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022289602,0.04892572,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022289831,0.05853999,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022290226,0.0585399,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022290676,0.06815417,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022291088,0.06807914,104010.0,104000.0,0.95952072]
["bitfinex","BTCUSD",1747022293606,0.00440899,104010.0,104000.0,1.11965003]
["bitfinex","BTCUSD",1747022293809,0.00440899,104010.0,104000.0,1.13515003]
["bitfinex","BTCUSD",1747022294028,0.00440899,104010.0,104000.0,1.15095003]
["bitfinex","BTCUSD",1747022295233,0.00340899,104010.0,104000.0,1.15095003]
["bitfinex","BTCUSD",1747022295420,0.00340899,104010.0,104000.0,1.15295003]
["bitfinex","BTCUSD",1747022296659,0.00240899,104010.0,104000.0,1.24880433]
["bitfinex","BTCUSD",1747022297059,0.00240899,104010.0,104000.0,1.25080433]
["bitfinex","BTCUSD",1747022297932,0.00240899,104010.0,104000.0,1.65080433]
["bitfinex","BTCUSD",1747022298575,0.00240899,104010.0,104000.0,1.63500433]
["bitfinex","BTCUSD",1747022299766,0.00240899,104010.0,104000.0,1.68502503]
["bitfinex","BTCUSD",1747022302359,0.00240899,104010.0,104000.0,1.66952503]
["bitfinex","BTCUSD",1747022306358,0.00240899,104010.0,104000.0,1.1891371]
["bitfinex","BTCUSD",1747022306590,0.00240899,104010.0,104000.0,1.66952503]
["bitfinex","BTCUSD",1747022307609,0.01870899,104010.0,104000.0,1.66952503]
["bitfinex","BTCUSD",1747022311438,0.01870899,104010.0,104000.0,1.77884503]
["bitfinex","BTCUSD",1747022313619,0.02611251,104030.0,104020.0,0.10574804]
["bitfinex","BTCUSD",1747022313846,0.02611251,104030.0,104020.0,3.42344154]
["bitfinex","BTCUSD",1747022313847,0.03577313,104030.0,104020.0,3.42344154]
["bitfinex","BTCUSD",1747022314091,0.03577313,104030.0,104020.0,2.94590654]
["bitfinex","BTCUSD",1747022314329,0.06168574,104030.0,104020.0,2.94590654]
["bitfinex","BTCUSD",1747022314477,0.05207313,104030.0,104020.0,2.94590654]
["bitfinex","BTCUSD",1747022314708,0.05407313,104030.0,104020.0,2.94590654]
["bitfinex","BTCUSD",1747022314915,0.05551343,104030.0,104020.0,2.94590654]
["bitfinex","BTCUSD",1747022315120,0.05407313,104030.0,104020.0,2.94590654]
["bitfinex","BTCUSD",1747022315726,0.05407258,104030.0,104020.0,2.838185]
["bitfinex","BTCUSD",1747022315977,0.065685,104030.0,104020.0,2.94393304]
["bitfinex","BTCUSD",1747022316582,0.065685,104030.0,104020.0,2.95837205]
["bitfinex","BTCUSD",1747022316819,0.065685,104030.0,104020.0,2.94393304]
["bitfinex","BTCUSD",1747022317484,0.05607258,104030.0,104020.0,2.94393304]
["bitfinex","BTCUSD",1747022317707,0.06568491,104030.0,104020.0,2.94393304]
["bitfinex","BTCUSD",1747022317923,0.08490984,104030.0,104020.0,2.54759404]
["bitfinex","BTCUSD",1747022318108,0.07529733,104030.0,104020.0,2.54759404]
["bitfinex","BTCUSD",1747022318534,0.065685,104030.0,104020.0,2.54759404]
["bitfinex","BTCUSD",1747022318721,0.05607258,104030.0,104020.0,2.54759404]
["bitfinex","BTCUSD",1747022318888,0.065685,104030.0,104020.0,2.38035804]
["bitfinex","BTCUSD",1747022322121,0.065685,104030.0,104020.0,2.97634165]
["bitfinex","BTCUSD",1747022322122,0.00404838,104030.0,104020.0,2.97634165]
["bitfinex","BTCUSD",1747022322343,0.0336,104050.0,104040.0,0.45533894]
["bitfinex","BTCUSD",1747022322570,0.06387119,104050.0,104040.0,2.23025456]
["bitfinex","BTCUSD",1747022322758,0.06387119,104050.0,104040.0,1.55005756]
["bitfinex","BTCUSD",1747022323061,0.05426062,104050.0,104040.0,1.55005756]
["bitfinex","BTCUSD",1747022323279,0.06387119,104050.0,104040.0,1.55005756]
["bitfinex","BTCUSD",1747022323619,0.06587119,104050.0,104040.0,1.55005756]
["bitfinex","BTCUSD",1747022324302,0.07548186,104050.0,104040.0,1.55005756]
["bitfinex","BTCUSD",1747022324545,0.0754826,104050.0,104040.0,1.14397934]
["bitfinex","BTCUSD",1747022324766,0.07553096,104050.0,104040.0,1.07301638]
["bitfinex","BTCUSD",1747022325136,0.05730898,104050.0,104040.0,1.07301638]
["bitfinex","BTCUSD",1747022325352,0.07508974,104050.0,104040.0,1.07301638]
["bitfinex","BTCUSD",1747022326152,0.07508974,104050.0,104040.0,1.47301638]
["bitfinex","BTCUSD",1747022326369,0.07508974,104050.0,104040.0,1.46340543]
["bitfinex","BTCUSD",1747022326370,0.27835608,104050.0,104040.0,1.46340543]
["bitfinex","BTCUSD",1747022326612,0.27691578,104050.0,104040.0,1.47301656]
["bitfinex","BTCUSD",1747022327895,0.27691578,104050.0,104040.0,1.50816238]
["bitfinex","BTCUSD",1747022328363,0.36316006,104050.0,104040.0,1.07256482]
["bitfinex","BTCUSD",1747022328583,0.34393937,104050.0,104040.0,0.53527513]
["bitfinex","BTCUSD",1747022333713,0.34393937,104050.0,104040.0,0.63852813]
["bitfinex","BTCUSD",1747022335185,0.34393937,104050.0,104040.0,0.53527513]
["bitfinex","BTCUSD",1747022335387,0.34393937,104050.0,104040.0,0.64622013]
["bitfinex","BTCUSD",1747022335996,0.34393937,104050.0,104040.0,0.72311363]
["bitfinex","BTCUSD",1747022336223,0.34393937,104050.0,104040.0,0.64932813]
["bitfinex","BTCUSD",1747022336428,0.34393937,104050.0,104040.0,0.53527513]
["bitfinex","BTCUSD",1747022337238,0.34393937,104050.0,104040.0,0.54488681]
["bitfinex","BTCUSD",1747022337876,0.34393937,104050.0,104040.0,0.53527513]
["bitfinex","BTCUSD",1747022338721,0.34393937,104050.0,104040.0,0.80828413]
["bitfinex","BTCUSD",1747022338911,0.34393937,104050.0,104040.0,0.53527513]
["bitfinex","BTCUSD",1747022339263,0.34393937,104050.0,104040.0,0.75569413]
["bitfinex","BTCUSD",1747022339695,0.34393937,104050.0,104040.0,0.86487581]
["bitfinex","BTCUSD",1747022339913,0.34393937,104050.0,104040.0,0.87931482]
["bitfinex","BTCUSD",1747022340135,0.34393937,104050.0,104040.0,0.86487581]
["bitfinex","BTCUSD",1747022340689,0.34393937,104050.0,104040.0,0.68649581]
["bitfinex","BTCUSD",1747022342590,0.34393937,104050.0,104040.0,0.75377763]
["bitfinex","BTCUSD",1747022343914,0.34393937,104050.0,104040.0,0.88026763]
["bitfinex","BTCUSD",1747022344295,0.3343287,104050.0,104040.0,0.80337413]
["bitfinex","BTCUSD",1747022344550,0.3343287,104050.0,104040.0,0.53527513]
["bitfinex","BTCUSD",1747022345442,0.3343287,104050.0,104040.0,0.80280413]
["bitfinex","BTCUSD",1747022348312,0.3343287,104050.0,104040.0,0.53527513]
["bitfinex","BTCUSD",1747022348749,0.3343287,104050.0,104040.0,0.80331613]
["bitfinex","BTCUSD",1747022348981,0.3343287,104050.0,104040.0,0.53527513]
["bitfinex","BTCUSD",1747022349201,0.3343287,104050.0,104040.0,0.80191613]
["bitfinex","BTCUSD",1747022349642,0.3343287,104050.0,104040.0,0.53527513]
["bitfinex","BTCUSD",1747022350614,0.3343287,104050.0,104040.0,0.78175613]
["bitfinex","BTCUSD",1747022351416,0.3343287,104050.0,104040.0,0.79136781]
["bitfinex","BTCUSD",1747022351637,0.3343287,104050.0,104040.0,0.54488681]
["bitfinex","BTCUSD",1747022352104,0.3343287,104050.0,104040.0,0.53527513]
["bitfinex","BTCUSD",1747022355027,0.3343287,104050.0,104040.0,0.80688181]
["bitfinex","BTCUSD",1747022355287,0.3343287,104050.0,104040.0,0.80565481]
["bitfinex","BTCUSD",1747022357326,0.3343287,104050.0,104040.0,0.8921599]
["bitfinex","BTCUSD",1747022357797,0.3343287,104050.0,104040.0,0.9017714]
["bitfinex","BTCUSD",1747022358011,0.3343287,104050.0,104040.0,0.91138281]
["bitfinex","BTCUSD",1747022358429,0.1517239,104050.0,104040.0,1.08112325]
["bitfinex","BTCUSD",1747022358569,0.1355239,104050.0,104040.0,1.08112325]
["bitfinex","BTCUSD",1747022358981,0.15474458,104050.0,104040.0,1.08112261]
["bitfinex","BTCUSD",1747022359204,0.05888936,104050.0,104040.0,1.08112261]
["bitfinex","BTCUSD",1747022362252,0.25110464,104050.0,104040.0,1.08112261]
["bitfinex","BTCUSD",1747022362458,0.25769471,104050.0,104040.0,0.86383413]
["bitfinex","BTCUSD",1747022362682,0.25769471,104050.0,104040.0,0.87344544]
["bitfinex","BTCUSD",1747022362831,0.25769471,104050.0,104040.0,0.88305666]
["bitfinex","BTCUSD",1747022368827,0.24808451,104050.0,104040.0,0.86383413]
["bitfinex","BTCUSD",1747022369277,0.21648451,104050.0,104040.0,1.03357466]
["bitfinex","BTCUSD",1747022369485,0.21648451,104050.0,104040.0,1.02396344]
["bitfinex","BTCUSD",1747022369695,0.21648451,104050.0,104040.0,0.78886096]
["bitfinex","BTCUSD",1747022369890,0.21648451,104050.0,104040.0,0.68396344]
["bitfinex","BTCUSD",1747022370938,0.21648451,104050.0,104040.0,0.69357475]
["bitfinex","BTCUSD",1747022372685,0.01465838,104050.0,104040.0,0.71948579]
["bitfinex","BTCUSD",1747022372910,0.03387925,104050.0,104040.0,0.71948579]
["bitfinex","BTCUSD",1747022373127,0.04348992,104050.0,104040.0,0.71948579]
["bitfinex","BTCUSD",1747022374225,0.05310068,104050.0,104040.0,1.11948588]
["bitfinex","BTCUSD",1747022374987,0.23570594,104050.0,104040.0,1.11948588]
["bitfinex","BTCUSD",1747022375411,0.23370594,104050.0,104040.0,1.11948588]
["bitfinex","BTCUSD",1747022375627,0.23370594,104050.0,104040.0,1.12048588]
["bitfinex","BTCUSD",1747022376268,0.02226923,104050.0,104040.0,1.12048533]
["bitfinex","BTCUSD",1747022376506,0.03187999,104050.0,104040.0,1.11087429]
["bitfinex","BTCUSD",1747022376717,0.02226923,104050.0,104040.0,1.12048533]
["bitfinex","BTCUSD",1747022376922,0.0308799,104050.0,104040.0,1.12048533]
["bitfinex","BTCUSD",1747022377122,0.04049066,104050.0,104040.0,1.11087429]
["bitfinex","BTCUSD",1747022377331,0.0308799,104050.0,104040.0,1.12048533]
["bitfinex","BTCUSD",1747022377963,0.23270594,104050.0,104040.0,1.12048533]
["bitfinex","BTCUSD",1747022379305,0.23270594,104050.0,104040.0,1.11087429]
["bitfinex","BTCUSD",1747022379730,0.23270594,104050.0,104040.0,1.11087438]
["bitfinex","BTCUSD",1747022379935,0.22309564,104050.0,104040.0,1.08496316]
["bitfinex","BTCUSD",1747022382178,0.22309564,104050.0,104040.0,1.43457438]
["bitfinex","BTCUSD",1747022382402,0.22309564,104050.0,104040.0,1.42496316]
["bitfinex","BTCUSD",1747022383739,0.23929564,104050.0,104040.0,1.42496316]
["bitfinex","BTCUSD",1747022384630,0.23929564,104050.0,104040.0,1.43457438]
["bitfinex","BTCUSD",1747022385863,0.23929564,104050.0,104040.0,1.42496316]
["bitfinex","BTCUSD",1747022386349,0.23929564,104050.0,104040.0,1.43457438]
["bitfinex","BTCUSD",1747022387209,0.23929564,104050.0,104040.0,1.28250352]
["bitfinex","BTCUSD",1747022387431,0.23929564,104050.0,104040.0,1.29211465]
["bitfinex","BTCUSD",1747022388311,0.23929564,104050.0,104040.0,1.30172615]
["bitfinex","BTCUSD",1747022388312,0.04708036,104050.0,104040.0,1.30172615]
["bitfinex","BTCUSD",1747022388521,0.03746923,104050.0,104040.0,1.30172569]
["bitfinex","BTCUSD",1747022389116,0.04707999,104050.0,104040.0,1.29211465]
["bitfinex","BTCUSD",1747022389505,0.04707999,104050.0,104040.0,1.32100826]
["bitfinex","BTCUSD",1747022390310,0.03746923,104050.0,104040.0,1.3306193]
["bitfinex","BTCUSD",1747022390713,0.04707999,104050.0,104040.0,1.3306193]
["bitfinex","BTCUSD",1747022390932,0.03087999,104050.0,104040.0,1.3306193]
["bitfinex","BTCUSD",1747022391540,0.03087999,104050.0,104040.0,1.38064]
["bitfinex","BTCUSD",1747022391857,0.04677999,104050.0,104040.0,1.38064]
["bitfinex","BTCUSD",1747022392999,0.03087999,104050.0,104040.0,1.38064]
["bitfinex","BTCUSD",1747022393620,0.04697999,104050.0,104040.0,1.38064]
["bitfinex","BTCUSD",1747022394198,0.02126868,104050.0,104040.0,1.39594]
["bitfinex","BTCUSD",1747022394409,0.02126868,104050.0,104040.0,1.20436866]
["bitfinex","BTCUSD",1747022394410,0.00204836,104050.0,104040.0,1.20436866]
["bitfinex","BTCUSD",1747022394589,0.0212684,104050.0,104040.0,1.36449797]
["bitfinex","BTCUSD",1747022394815,0.01165829,104050.0,104040.0,1.34889797]
["bitfinex","BTCUSD",1747022395022,0.0212684,104050.0,104040.0,1.34889797]
["bitfinex","BTCUSD",1747022395248,0.02126831,104050.0,104040.0,1.34889797]
["bitfinex","BTCUSD",1747022396565,0.01165829,104050.0,104040.0,1.34889797]
["bitfinex","BTCUSD",1747022398010,0.01165829,104050.0,104040.0,1.33359797]
["bitfinex","BTCUSD",1747022399193,0.00204836,104050.0,104040.0,1.33359797]
["bitfinex","BTCUSD",1747022400254,0.01165829,104050.0,104040.0,1.33359797]
["bitfinex","BTCUSD",1747022402417,0.00204836,104050.0,104040.0,1.33359797]
["bitfinex","BTCUSD",1747022402621,0.01764836,104050.0,104040.0,1.33359797]
["bitfinex","BTCUSD",1747022407483,0.03414836,104050.0,104040.0,1.33359797]
["bitfinex","BTCUSD",1747022407960,0.01764836,104050.0,104040.0,1.33359797]
["bitfinex","BTCUSD",1747022408874,0.03394836,104050.0,104040.0,1.33359797]
["bitfinex","BTCUSD",1747022409292,0.03394836,104050.0,104040.0,0.93359797]
["bitfinex","BTCUSD",1747022409915,0.01764836,104050.0,104040.0,0.93359797]
["bitfinex","BTCUSD",1747022413794,0.01764836,104050.0,104040.0,1.33359797]
["bitfinex","BTCUSD",1747022414476,0.00204836,104050.0,104040.0,1.33359797]
["bitfinex","BTCUSD",1747022414688,0.00204836,104050.0,104040.0,1.34989797]
["bitfinex","BTCUSD",1747022416587,0.00204836,104050.0,104040.0,1.45885797]
["bitfinex","BTCUSD",1747022418673,0.00204836,104050.0,104040.0,1.44255797]
["bitfinex","BTCUSD",1747022420836,0.01814836,104050.0,104040.0,1.44255797]
["bitfinex","BTCUSD",1747022424006,0.01814836,104050.0,104040.0,1.55151797]
["bitfinex","BTCUSD",1747022433276,0.00204836,104050.0,104040.0,1.55151797]
["bitfinex","BTCUSD",1747022434158,0.01704836,104050.0,104040.0,1.55151797]
["bitfinex","BTCUSD",1747022434859,0.00204836,104050.0,104040.0,1.55151797]
["bitfinex","BTCUSD",1747022436393,0.00204836,104050.0,104040.0,1.23125935]
["bitfinex","BTCUSD",1747022436642,0.00204836,104050.0,104040.0,1.55151797]
["bitfinex","BTCUSD",1747022436643,0.03474836,104050.0,104040.0,1.55151797]
["bitfinex","BTCUSD",1747022437282,0.01834836,104050.0,104040.0,1.55151797]
["bitfinex","BTCUSD",1747022440338,0.02795838,104050.0,104040.0,1.55151797]
["bitfinex","BTCUSD",1747022440546,0.02795829,104050.0,104040.0,1.55151797]
["bitfinex","BTCUSD",1747022440780,0.01834836,104050.0,104040.0,1.55151797]
["bitfinex","BTCUSD",1747022441276,0.00204836,104050.0,104040.0,1.72774728]
["bitfinex","BTCUSD",1747022441749,0.00204836,104050.0,104040.0,1.83950158]
["bitfinex","BTCUSD",1747022444282,0.00204836,104050.0,104040.0,1.82360158]
["bitfinex","BTCUSD",1747022444723,0.00204836,104050.0,104040.0,1.83920158]
["bitfinex","BTCUSD",1747022445678,0.00204836,104050.0,104040.0,1.83820158]
["bitfinex","BTCUSD",1747022445923,0.00204836,104050.0,104040.0,1.84020158]
["bitfinex","BTCUSD",1747022447278,0.00204836,104050.0,104040.0,1.84220158]
["bitfinex","BTCUSD",1747022447706,0.00204836,104050.0,104040.0,1.82660158]
["bitfinex","BTCUSD",1747022447935,0.01764836,104050.0,104040.0,1.65037227]
["bitfinex","BTCUSD",1747022448365,0.01764836,104050.0,104040.0,1.81050158]
["bitfinex","BTCUSD",1747022449273,0.00204836,104050.0,104040.0,1.81050158]
["bitfinex","BTCUSD",1747022451193,0.01774836,104050.0,104040.0,1.81050158]
["bitfinex","BTCUSD",1747022451675,0.0333405,104070.0,104060.0,0.44570712]
["bitfinex","BTCUSD",1747022451911,0.0493405,104070.0,104060.0,3.05570274]
["bitfinex","BTCUSD",1747022452341,0.0493405,104070.0,104060.0,3.45570274]
["bitfinex","BTCUSD",1747022453628,0.0513405,104070.0,104060.0,3.45570274]
["bitfinex","BTCUSD",1747022454431,0.0513405,104070.0,104060.0,3.25289474]
["bitfinex","BTCUSD",1747022454824,0.05085994,104070.0,104060.0,3.25289474]
["bitfinex","BTCUSD",1747022455043,0.05085994,104070.0,104060.0,2.91289474]
["bitfinex","BTCUSD",1747022455257,0.05085994,104070.0,104060.0,2.92733375]
["bitfinex","BTCUSD",1747022455483,0.05085994,104070.0,104060.0,2.91289474]
["bitfinex","BTCUSD",1747022455917,0.05085994,104070.0,104060.0,2.60678532]
["bitfinex","BTCUSD",1747022456137,0.05085994,104070.0,104060.0,2.32410094]
["bitfinex","BTCUSD",1747022456350,0.04985994,104070.0,104060.0,2.32410094]
["bitfinex","BTCUSD",1747022456565,0.04885994,104070.0,104060.0,2.32410094]
["bitfinex","BTCUSD",1747022457018,0.04885994,104070.0,104060.0,2.66410094]
["bitfinex","BTCUSD",1747022460764,0.04885994,104070.0,104060.0,2.32730732]
["bitfinex","BTCUSD",1747022460966,0.04885994,104070.0,104060.0,2.64756594]
["bitfinex","BTCUSD",1747022464465,0.04885994,104070.0,104060.0,2.24756594]
["bitfinex","BTCUSD",1747022465432,0.04885994,104070.0,104060.0,2.64756594]
["bitfinex","BTCUSD",1747022468934,0.04885994,104070.0,104060.0,2.50861294]
["bitfinex","BTCUSD",1747022469136,0.04885994,104070.0,104060.0,2.47431794]
["bitfinex","BTCUSD",1747022469613,0.04885994,104070.0,104060.0,2.73030155]
["bitfinex","BTCUSD",1747022469614,0.03285994,104070.0,104060.0,2.73030155]
["bitfinex","BTCUSD",1747022469815,0.04785994,104070.0,104060.0,2.67893224]
["bitfinex","BTCUSD",1747022470438,0.04785994,104070.0,104060.0,2.57017224]
["bitfinex","BTCUSD",1747022470617,0.04785994,104070.0,104060.0,2.78969224]
["bitfinex","BTCUSD",1747022470824,0.04785994,104070.0,104060.0,2.79169224]
["bitfinex","BTCUSD",1747022471031,0.04785994,104070.0,104060.0,2.57417224]
["bitfinex","BTCUSD",1747022471238,0.04785994,104070.0,104060.0,2.79169224]
["bitfinex","BTCUSD",1747022472725,0.04785994,104070.0,104060.0,2.58707794]
["bitfinex","BTCUSD",1747022472934,0.04368591,104070.0,104060.0,2.02318694]
["bitfinex","BTCUSD",1747022473142,0.04368591,104070.0,104060.0,1.84234744]
["bitfinex","BTCUSD",1747022473143,0.05329418,104070.0,104060.0,1.84234744]
["bitfinex","BTCUSD",1747022473415,0.06290254,104070.0,104060.0,1.44168163]
["bitfinex","BTCUSD",1747022474654,0.08211972,104070.0,104060.0,1.44168163]
["bitfinex","BTCUSD",1747022474840,0.28883891,104070.0,104060.0,1.0670852]
["bitfinex","BTCUSD",1747022475034,0.27923119,104070.0,104060.0,0.44009812]
["bitfinex","BTCUSD",1747022475237,0.27923119,104070.0,104060.0,0.58334859]
["bitfinex","BTCUSD",1747022475661,0.26962274,104070.0,104060.0,0.42848856]
["bitfinex","BTCUSD",1747022475886,0.26962274,104070.0,104060.0,0.69840249]
["bitfinex","BTCUSD",1747022476115,0.26962274,104070.0,104060.0,0.69640249]
["bitfinex","BTCUSD",1747022476350,0.0774444,104070.0,104060.0,0.86614099]
["bitfinex","BTCUSD",1747022476567,0.0788847,104070.0,104060.0,0.86614099]
["bitfinex","BTCUSD",1747022476993,0.07888424,104070.0,104060.0,0.86614099]
["bitfinex","BTCUSD",1747022477203,0.08849306,104070.0,104060.0,0.86614099]
["bitfinex","BTCUSD",1747022481923,0.08849306,104070.0,104060.0,0.61544599]
["bitfinex","BTCUSD",1747022482172,0.08849306,104070.0,104060.0,0.75110399]
["bitfinex","BTCUSD",1747022484422,0.08849306,104070.0,104060.0,0.76517169]
["bitfinex","BTCUSD",1747022484639,0.07888368,104070.0,104060.0,0.75110399]
["bitfinex","BTCUSD",1747022484766,0.06927523,104070.0,104060.0,0.75110399]
["bitfinex","BTCUSD",1747022484988,0.07888368,104070.0,104060.0,0.75110399]
["bitfinex","BTCUSD",1747022488085,0.07888368,104070.0,104060.0,0.61544599]
["bitfinex","BTCUSD",1747022489146,0.08849232,104070.0,104060.0,0.91433827]
["bitfinex","BTCUSD",1747022489347,0.08849232,104070.0,104060.0,0.74267827]
["bitfinex","BTCUSD",1747022489750,0.09810105,104070.0,104060.0,0.72802999]
["bitfinex","BTCUSD",1747022489961,0.09810105,104070.0,104060.0,0.742469]
["bitfinex","BTCUSD",1747022490250,0.09810105,104070.0,104060.0,0.72802999]
["bitfinex","BTCUSD",1747022490681,0.09810105,104070.0,104060.0,1.02008299]
["bitfinex","BTCUSD",1747022491094,0.10770987,104070.0,104060.0,1.02008299]
["bitfinex","BTCUSD",1747022491549,0.09810105,104070.0,104060.0,1.02008299]
["bitfinex","BTCUSD",1747022493405,0.10770987,104070.0,104060.0,0.78527399]
["bitfinex","BTCUSD",1747022496351,0.09810105,104070.0,104060.0,0.78527399]
["bitfinex","BTCUSD",1747022497507,0.10770987,104070.0,104060.0,0.78527399]
["bitfinex","BTCUSD",1747022498129,0.29988895,104070.0,104060.0,0.7756648]
["bitfinex","BTCUSD",1747022498327,0.29844865,104070.0,104060.0,0.7756648]
["bitfinex","BTCUSD",1747022498733,0.2888402,104070.0,104060.0,0.78527427]
["bitfinex","BTCUSD",1747022498939,0.2888402,104070.0,104060.0,0.79488355]
["bitfinex","BTCUSD",1747022506317,0.2888402,104070.0,104060.0,0.45488355]
["bitfinex","BTCUSD",1747022507401,0.09666186,104070.0,104060.0,0.4548829]
["bitfinex","BTCUSD",1747022507608,0.09810216,104070.0,104060.0,0.4548829]
["bitfinex","BTCUSD",1747022508021,0.09810216,104070.0,104060.0,0.29475359]
["bitfinex","BTCUSD",1747022508259,0.09810216,104070.0,104060.0,0.4548829]
["bitfinex","BTCUSD",1747022508898,0.0981951,104070.0,104060.0,0.4548829]
["bitfinex","BTCUSD",1747022509421,0.29037344,104070.0,104060.0,0.43566443]
["bitfinex","BTCUSD",1747022509683,0.28893314,104070.0,104060.0,0.44527371]
["bitfinex","BTCUSD",1747022510461,0.0967548,104070.0,104060.0,0.44527371]
["bitfinex","BTCUSD",1747022510666,0.0981951,104070.0,104060.0,0.44527371]
["bitfinex","BTCUSD",1747022511323,0.0981951,104070.0,104060.0,0.4548829]
["bitfinex","BTCUSD",1747022512114,0.08858619,104070.0,104060.0,0.4548829]
["bitfinex","BTCUSD",1747022514903,0.08825781,104070.0,104060.0,0.4548829]
["bitfinex","BTCUSD",1747022516245,0.09786672,104070.0,104060.0,0.4548829]
["bitfinex","BTCUSD",1747022517289,0.29004506,104070.0,104060.0,0.44527371]
["bitfinex","BTCUSD",1747022517477,0.28860476,104070.0,104060.0,0.44527371]
["bitfinex","BTCUSD",1747022518926,0.27899612,104070.0,104060.0,0.42605506]
["bitfinex","BTCUSD",1747022519134,0.27899612,104070.0,104060.0,0.39039343]
["bitfinex","BTCUSD",1747022519475,0.27899612,104070.0,104060.0,0.40000271]
["bitfinex","BTCUSD",1747022519683,0.27899612,104070.0,104060.0,0.38078406]
["bitfinex","BTCUSD",1747022520534,0.26938739,104070.0,104060.0,0.38078443]
["bitfinex","BTCUSD",1747022521014,0.26938739,104070.0,104060.0,0.3903939]
["bitfinex","BTCUSD",1747022522446,0.26938739,104070.0,104060.0,0.40961255]
["bitfinex","BTCUSD",1747022523464,0.26938739,104070.0,104060.0,0.40000327]
["bitfinex","BTCUSD",1747022525367,0.26938739,104070.0,104060.0,0.40961255]
["bitfinex","BTCUSD",1747022526144,0.26938739,104070.0,104060.0,0.40000327]
["bitfinex","BTCUSD",1747022529547,0.26938739,104070.0,104060.0,0.3903939]
["bitfinex","BTCUSD",1747022531945,0.26938739,104070.0,104060.0,0.38078443]
["bitfinex","BTCUSD",1747022534959,0.26938739,104070.0,104060.0,0.3903939]
["bitfinex","BTCUSD",1747022536855,0.26938739,104070.0,104060.0,0.40000327]
["bitfinex","BTCUSD",1747022538235,0.26938739,104070.0,104060.0,0.40961255]
["bitfinex","BTCUSD",1747022538527,0.26938739,104070.0,104060.0,0.40000327]
["bitfinex","BTCUSD",1747022539970,0.26938739,104070.0,104060.0,0.3903939]
["bitfinex","BTCUSD",1747022540787,0.26938739,104070.0,104060.0,0.23026459]
["bitfinex","BTCUSD",1747022540956,0.26938739,104070.0,104060.0,0.3903939]
["bitfinex","BTCUSD",1747022541319,0.25977857,104070.0,104060.0,0.24661787]
["bitfinex","BTCUSD",1747022541515,0.25977857,104070.0,104060.0,0.16973915]
["bitfinex","BTCUSD",1747022541732,0.25016966,104070.0,104060.0,0.16973915]
["bitfinex","BTCUSD",1747022541960,0.25016966,104070.0,104060.0,0.17934889]
["bitfinex","BTCUSD",1747022542137,0.25016966,104070.0,104060.0,0.25622761]
["bitfinex","BTCUSD",1747022542363,0.25016966,104070.0,104060.0,0.26583726]
["bitfinex","BTCUSD",1747022543352,0.25016966,104070.0,104060.0,0.41675326]
["bitfinex","BTCUSD",1747022543531,0.25016966,104070.0,104060.0,0.26583726]
["bitfinex","BTCUSD",1747022545270,0.25016966,104070.0,104060.0,0.41884826]
["bitfinex","BTCUSD",1747022545679,0.25016966,104070.0,104060.0,0.40923861]
["bitfinex","BTCUSD",1747022546110,0.03084085,104060.0,104040.0,0.11311431]
["bitfinex","BTCUSD",1747022546280,0.03084085,104060.0,104040.0,0.16741931]
["bitfinex","BTCUSD",1747022546281,0.24363652,104050.0,104040.0,0.16741931]
["bitfinex","BTCUSD",1747022546473,0.05142068,104050.0,104040.0,0.63033669]
["bitfinex","BTCUSD",1747022546677,0.03552068,104050.0,104040.0,1.03033669]
["bitfinex","BTCUSD",1747022547052,0.24594395,104060.0,104040.0,1.01680247]
["bitfinex","BTCUSD",1747022547254,0.04965978,104060.0,104050.0,1.33633859]
["bitfinex","BTCUSD",1747022547459,0.26107542,104060.0,104050.0,1.32672848]
["bitfinex","BTCUSD",1747022548075,0.25146632,104060.0,104050.0,1.32672848]
["bitfinex","BTCUSD",1747022548493,0.26176225,104060.0,104050.0,1.33633868]
["bitfinex","BTCUSD",1747022548705,0.26176225,104060.0,104050.0,1.32672848]
["bitfinex","BTCUSD",1747022548922,0.26176225,104060.0,104050.0,1.23345748]
["bitfinex","BTCUSD",1747022549555,0.26176225,104060.0,104050.0,1.20839148]
["bitfinex","BTCUSD",1747022549750,0.26176225,104060.0,104050.0,0.80881748]
["bitfinex","BTCUSD",1747022549911,0.26176225,104060.0,104050.0,0.71164548]
["bitfinex","BTCUSD",1747022550109,0.27776225,104060.0,104050.0,0.71164548]
["bitfinex","BTCUSD",1747022550314,0.27776225,104060.0,104050.0,0.72125578]
["bitfinex","BTCUSD",1747022551515,0.27776225,104060.0,104050.0,0.68712678]
["bitfinex","BTCUSD",1747022551717,0.27776225,104060.0,104050.0,0.67751648]
["bitfinex","BTCUSD",1747022552532,0.26815288,104060.0,104050.0,1.00311148]
["bitfinex","BTCUSD",1747022554670,0.26815288,104060.0,104050.0,0.81640786]
["bitfinex","BTCUSD",1747022555026,0.26815288,104060.0,104050.0,0.89329397]
["bitfinex","BTCUSD",1747022555790,0.26815288,104060.0,104050.0,0.91251503]
["bitfinex","BTCUSD",1747022556192,0.26815288,104060.0,104050.0,0.91251512]
["bitfinex","BTCUSD",1747022556592,0.25854332,104060.0,104050.0,0.91251512]
["bitfinex","BTCUSD",1747022556798,0.25854332,104060.0,104050.0,0.71535212]
["bitfinex","BTCUSD",1747022557001,0.25854332,104060.0,104050.0,0.64600912]
["bitfinex","BTCUSD",1747022557434,0.25854332,104060.0,104050.0,0.50564012]
["bitfinex","BTCUSD",1747022557639,0.24893358,104060.0,104050.0,0.58662609]
["bitfinex","BTCUSD",1747022558062,0.24893358,104060.0,104050.0,0.59623685]
["bitfinex","BTCUSD",1747022558459,0.24893358,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747022558460,0.33517804,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747022558868,0.2467667,104050.0,104040.0,0.08091431]
["bitfinex","BTCUSD",1747022559070,0.342621,104050.0,104040.0,0.42091431]
["bitfinex","BTCUSD",1747022559358,0.342621,104050.0,104040.0,0.77615162]
["bitfinex","BTCUSD",1747022560216,0.342621,104050.0,104040.0,0.77815162]
["bitfinex","BTCUSD",1747022560628,0.342621,104050.0,104040.0,0.77615162]
["bitfinex","BTCUSD",1747022562199,0.342621,104050.0,104040.0,0.57936931]
["bitfinex","BTCUSD",1747022562410,0.342621,104050.0,104040.0,0.80081062]
["bitfinex","BTCUSD",1747022564064,0.342621,104050.0,104040.0,0.36227597]
["bitfinex","BTCUSD",1747022564263,0.342621,104050.0,104040.0,0.3552085]
["bitfinex","BTCUSD",1747022564462,0.342621,104050.0,104040.0,0.1931775]
["bitfinex","BTCUSD",1747022565698,0.342621,104050.0,104040.0,0.03304819]
["bitfinex","BTCUSD",1747022565908,0.342621,104050.0,104040.0,0.16012931]
["bitfinex","BTCUSD",1747022566057,0.342621,104050.0,104040.0,0.16974099]
["bitfinex","BTCUSD",1747022567073,0.342621,104050.0,104040.0,0.29276099]
["bitfinex","BTCUSD",1747022567901,0.342621,104050.0,104040.0,0.16974099]
["bitfinex","BTCUSD",1747022569011,0.342621,104050.0,104040.0,0.20331196]
["bitfinex","BTCUSD",1747022569593,0.342621,104050.0,104040.0,0.19370028]
["bitfinex","BTCUSD",1747022569738,0.342621,104050.0,104040.0,0.40573028]
["bitfinex","BTCUSD",1747022569940,0.342621,104050.0,104040.0,0.03357097]
["bitfinex","BTCUSD",1747022570148,0.03532235,104040.0,104030.0,0.26586605]
["bitfinex","BTCUSD",1747022570402,0.25450855,104040.0,104030.0,1.41328417]
["bitfinex","BTCUSD",1747022570610,0.25306825,104040.0,104030.0,1.46552988]
["bitfinex","BTCUSD",1747022570807,0.25306825,104040.0,104030.0,0.39967849]
["bitfinex","BTCUSD",1747022571020,0.26267993,104040.0,104030.0,0.41890268]
["bitfinex","BTCUSD",1747022571245,0.26267993,104040.0,104030.0,0.40929063]
["bitfinex","BTCUSD",1747022571451,0.26267993,104040.0,104030.0,0.41129063]
["bitfinex","BTCUSD",1747022572663,0.26267993,104040.0,104030.0,0.41329063]
["bitfinex","BTCUSD",1747022573057,0.26267993,104040.0,104030.0,0.25316132]
["bitfinex","BTCUSD",1747022573269,0.26267993,104040.0,104030.0,0.41329063]
["bitfinex","BTCUSD",1747022573443,0.25306852,104040.0,104030.0,0.75329082]
["bitfinex","BTCUSD",1747022573616,0.25306852,104040.0,104030.0,0.76290306]
["bitfinex","BTCUSD",1747022576603,0.24345702,104040.0,104030.0,0.74367849]
["bitfinex","BTCUSD",1747022577908,0.24345702,104040.0,104030.0,1.14367849]
["bitfinex","BTCUSD",1747022579053,0.34424058,104040.0,104030.0,0.53781078]
["bitfinex","BTCUSD",1747022579262,0.34424058,104040.0,104030.0,0.03702078]
["bitfinex","BTCUSD",1747022579903,0.34424058,104040.0,104030.0,0.03502078]
["bitfinex","BTCUSD",1747022580102,0.34424058,104040.0,104030.0,0.03302078]
["bitfinex","BTCUSD",1747022580308,0.21706465,104030.0,104020.0,0.26787682]
["bitfinex","BTCUSD",1747022580525,0.21706465,104030.0,104020.0,2.13926782]
["bitfinex","BTCUSD",1747022580732,0.21706465,104030.0,104020.0,1.19213782]
["bitfinex","BTCUSD",1747022581441,0.21706465,104030.0,104020.0,1.19418618]
["bitfinex","BTCUSD",1747022581842,0.21706465,104030.0,104020.0,1.20379916]
["bitfinex","BTCUSD",1747022582300,0.21706465,104030.0,104020.0,1.20579916]
["bitfinex","BTCUSD",1747022582670,0.21706465,104030.0,104020.0,1.36592847]
["bitfinex","BTCUSD",1747022583941,0.03442475,104030.0,104020.0,1.36592847]
["bitfinex","BTCUSD",1747022584157,0.0440368,104030.0,104020.0,1.37554135]
["bitfinex","BTCUSD",1747022584758,0.05364867,104030.0,104020.0,1.37554135]
["bitfinex","BTCUSD",1747022585379,0.05364867,104030.0,104020.0,1.40881827]
["bitfinex","BTCUSD",1747022586883,0.16161796,104040.0,104030.0,0.4457376]
["bitfinex","BTCUSD",1747022587098,0.16494068,104040.0,104030.0,2.65780495]
["bitfinex","BTCUSD",1747022587309,0.35717443,104040.0,104030.0,1.45435895]
["bitfinex","BTCUSD",1747022587738,0.35717443,104040.0,104030.0,1.46397109]
["bitfinex","BTCUSD",1747022588154,0.16494068,104040.0,104030.0,1.46397109]
["bitfinex","BTCUSD",1747022588465,0.00961104,104040.0,104030.0,1.47358305]
["bitfinex","BTCUSD",1747022588673,0.00961085,104040.0,104030.0,1.65529948]
["bitfinex","BTCUSD",1747022588886,0.01922216,104040.0,104030.0,1.47957017]
["bitfinex","BTCUSD",1747022589104,0.02883301,104040.0,104030.0,1.63969948]
["bitfinex","BTCUSD",1747022589311,0.03844442,104040.0,104030.0,1.63969948]
["bitfinex","BTCUSD",1747022589547,0.03844442,104040.0,104030.0,1.47957017]
["bitfinex","BTCUSD",1747022589942,0.02883301,104040.0,104030.0,1.47957017]
["bitfinex","BTCUSD",1747022590120,0.02883301,104040.0,104030.0,1.49597017]
["bitfinex","BTCUSD",1747022590521,0.03844442,104040.0,104030.0,1.47957017]
["bitfinex","BTCUSD",1747022590793,0.04269519,104060.0,104050.0,0.10571755]
["bitfinex","BTCUSD",1747022591000,0.04561403,104060.0,104050.0,2.76494897]
["bitfinex","BTCUSD",1747022591438,0.06327353,104060.0,104050.0,2.76494897]
["bitfinex","BTCUSD",1747022592076,0.06627344,104060.0,104050.0,2.76494897]
["bitfinex","BTCUSD",1747022592292,0.06927344,104060.0,104050.0,2.76494897]
["bitfinex","BTCUSD",1747022592701,0.06927399,104060.0,104050.0,2.76494897]
["bitfinex","BTCUSD",1747022593152,0.06927399,104060.0,104050.0,2.70192897]
["bitfinex","BTCUSD",1747022593408,0.06927399,104060.0,104050.0,2.73206798]
["bitfinex","BTCUSD",1747022593613,0.06927399,104060.0,104050.0,2.57196297]
["bitfinex","BTCUSD",1747022594197,0.06927399,104060.0,104050.0,2.97196297]
["bitfinex","BTCUSD",1747022594825,0.06927454,104060.0,104050.0,2.97196297]
["bitfinex","BTCUSD",1747022595824,0.05966526,104060.0,104050.0,2.97196297]
["bitfinex","BTCUSD",1747022596028,0.26696206,104060.0,104050.0,2.31684566]
["bitfinex","BTCUSD",1747022596240,0.27345269,104060.0,104050.0,1.91573966]
["bitfinex","BTCUSD",1747022596448,0.25423348,104060.0,104050.0,0.90012931]
["bitfinex","BTCUSD",1747022596665,0.25423348,104060.0,104050.0,0.74]
["bitfinex","BTCUSD",1747022597074,0.25423348,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747022597289,0.25423348,104060.0,104050.0,0.50012931]
["bitfinex","BTCUSD",1747022597513,0.24462374,104060.0,104050.0,0.50012931]
["bitfinex","BTCUSD",1747022598046,0.24462374,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747022600374,0.34047804,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747022602246,0.34047804,104060.0,104050.0,0.50012931]
["bitfinex","BTCUSD",1747022603682,0.34047804,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747022611353,0.34047804,104060.0,104050.0,0.50012931]
["bitfinex","BTCUSD",1747022611530,0.34047804,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747022620547,0.29047804,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747022621670,0.29047804,104060.0,104050.0,0.50012931]
["bitfinex","BTCUSD",1747022622505,0.30501889,104060.0,104050.0,0.50012931]
["bitfinex","BTCUSD",1747022623721,0.32131889,104060.0,104050.0,0.50012931]
["bitfinex","BTCUSD",1747022626867,0.32131889,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747022627068,0.32131889,104060.0,104050.0,0.50012931]
["bitfinex","BTCUSD",1747022627834,0.32131889,104060.0,104050.0,0.50974007]
["bitfinex","BTCUSD",1747022628042,0.32131889,104060.0,104050.0,0.34961076]
["bitfinex","BTCUSD",1747022628458,0.32131889,104060.0,104050.0,0.00961076]
["bitfinex","BTCUSD",1747022632998,0.32131889,104060.0,104050.0,0.09610754]
["bitfinex","BTCUSD",1747022634141,0.11507286,104060.0,104050.0,0.27545735]
["bitfinex","BTCUSD",1747022634365,0.13429207,104060.0,104050.0,1.30560535]
["bitfinex","BTCUSD",1747022634612,0.00960919,104060.0,104050.0,1.30560535]
["bitfinex","BTCUSD",1747022634861,0.00519631,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022635089,0.0148055,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022635327,0.02441487,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022636293,0.03402443,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022636534,0.03402397,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022636758,0.04363344,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022637395,0.04363353,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022637990,0.04363353,104060.0,104050.0,1.21910783]
["bitfinex","BTCUSD",1747022638196,0.04363353,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022639279,0.03402397,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022639709,0.04363362,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022641107,0.03402407,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022641346,0.0244146,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022641794,0.02441478,104060.0,104050.0,1.29599394]
["bitfinex","BTCUSD",1747022642282,0.21358845,104070.0,104060.0,0.10570712]
["bitfinex","BTCUSD",1747022642283,0.03101828,104070.0,104060.0,0.10570712]
["bitfinex","BTCUSD",1747022642525,0.04062673,104070.0,104060.0,3.32437551]
["bitfinex","BTCUSD",1747022642753,0.03387415,104070.0,104060.0,3.14537374]
["bitfinex","BTCUSD",1747022642956,0.0242657,104070.0,104060.0,3.14537374]
["bitfinex","BTCUSD",1747022643259,0.03387406,104070.0,104060.0,3.14537374]
["bitfinex","BTCUSD",1747022643436,0.03687406,104070.0,104060.0,3.14537374]
["bitfinex","BTCUSD",1747022643645,0.03692242,104070.0,104060.0,3.14537374]
["bitfinex","BTCUSD",1747022643848,0.03692242,104070.0,104060.0,3.14637374]
["bitfinex","BTCUSD",1747022644282,0.05613978,104070.0,104060.0,1.06953871]
["bitfinex","BTCUSD",1747022644584,0.04353096,104070.0,104060.0,1.06953871]
["bitfinex","BTCUSD",1747022644832,0.37063695,104070.0,104060.0,0.341]
["bitfinex","BTCUSD",1747022645051,0.36919665,104070.0,104060.0,0.402]
["bitfinex","BTCUSD",1747022645271,0.36919665,104070.0,104050.0,0.36217212]
["bitfinex","BTCUSD",1747022645272,0.21141554,104060.0,104050.0,0.36217212]
["bitfinex","BTCUSD",1747022645496,0.21141554,104060.0,104050.0,1.05278023]
["bitfinex","BTCUSD",1747022645925,0.21141554,104060.0,104050.0,0.90777623]
["bitfinex","BTCUSD",1747022646590,0.21141582,104060.0,104050.0,0.72906789]
["bitfinex","BTCUSD",1747022646769,0.21141582,104060.0,104050.0,0.66119219]
["bitfinex","BTCUSD",1747022646975,0.21141582,104060.0,104050.0,0.66319219]
["bitfinex","BTCUSD",1747022647275,0.24703522,104060.0,104050.0,0.66319219]
["bitfinex","BTCUSD",1747022647693,0.24401638,104060.0,104050.0,0.544913]
["bitfinex","BTCUSD",1747022647897,0.23440664,104060.0,104050.0,0.344]
["bitfinex","BTCUSD",1747022648106,0.23440664,104060.0,104050.0,0.69825699]
["bitfinex","BTCUSD",1747022648338,0.23440664,104060.0,104050.0,0.70786738]
["bitfinex","BTCUSD",1747022649163,0.23440664,104060.0,104050.0,1.10786738]
["bitfinex","BTCUSD",1747022649717,0.23440664,104060.0,104050.0,1.11747768]
["bitfinex","BTCUSD",1747022649921,0.23440664,104060.0,104050.0,1.09825699]
["bitfinex","BTCUSD",1747022650123,0.23440664,104060.0,104050.0,1.10786747]
["bitfinex","BTCUSD",1747022650325,0.23440664,104060.0,104050.0,1.11747786]
["bitfinex","BTCUSD",1747022650574,0.21820664,104060.0,104050.0,1.14152717]
["bitfinex","BTCUSD",1747022650741,0.0192194,104060.0,104050.0,1.13669827]
["bitfinex","BTCUSD",1747022650954,0.0206597,104060.0,104050.0,1.13669827]
["bitfinex","BTCUSD",1747022653606,0.0206597,104060.0,104050.0,1.12708816]
["bitfinex","BTCUSD",1747022653824,0.3405108,104060.0,104050.0,0.851631]
["bitfinex","BTCUSD",1747022654074,0.3390705,104060.0,104050.0,0.84010754]
["bitfinex","BTCUSD",1747022654494,0.3390705,104060.0,104050.0,0.44010754]
["bitfinex","BTCUSD",1747022654721,0.3390705,104060.0,104050.0,0.60444354]
["bitfinex","BTCUSD",1747022655111,0.3390705,104060.0,104050.0,0.61405411]
["bitfinex","BTCUSD",1747022658601,0.3390705,104060.0,104050.0,0.62366459]
["bitfinex","BTCUSD",1747022661052,0.3390705,104060.0,104050.0,0.7837939]
["bitfinex","BTCUSD",1747022661988,0.3228705,104060.0,104050.0,0.7837939]
["bitfinex","BTCUSD",1747022662939,0.32876094,104060.0,104050.0,0.77418342]
["bitfinex","BTCUSD",1747022664114,0.32876094,104060.0,104050.0,0.508336]
["bitfinex","BTCUSD",1747022664301,0.3191511,104060.0,104050.0,0.35361076]
["bitfinex","BTCUSD",1747022664438,0.3191511,104060.0,104050.0,0.44010754]
["bitfinex","BTCUSD",1747022664641,0.3191511,104060.0,104050.0,0.60023685]
["bitfinex","BTCUSD",1747022665061,0.3191511,104060.0,104050.0,0.85551685]
["bitfinex","BTCUSD",1747022665688,0.3191511,104060.0,104050.0,0.60023685]
["bitfinex","BTCUSD",1747022666681,0.3191511,104060.0,104050.0,0.51374007]
["bitfinex","BTCUSD",1747022666895,0.3191511,104060.0,104050.0,0.59062618]
["bitfinex","BTCUSD",1747022667127,0.3191511,104060.0,104050.0,0.60023685]
["bitfinex","BTCUSD",1747022668803,0.3191511,104060.0,104050.0,0.344]
["bitfinex","BTCUSD",1747022669023,0.33369195,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1747022669485,0.34043889,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1747022670214,0.34043889,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747022670622,0.23322585,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747022670971,0.343621,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747022671997,0.343621,104050.0,104040.0,0.342]
["bitfinex","BTCUSD",1747022672619,0.343621,104050.0,104040.0,0.344]
["bitfinex","BTCUSD",1747022673775,0.453021,104050.0,104040.0,0.344]
["bitfinex","BTCUSD",1747022674191,0.61315031,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747022674428,0.66301372,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747022674629,0.61315031,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747022674856,0.61315031,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747022675065,0.65288422,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747022675279,0.61989151,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747022675687,0.61989151,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747022675889,0.61988708,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747022676117,0.71988708,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747022676327,0.71988708,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747022676529,0.21147679,104030.0,104020.0,0.03527692]
["bitfinex","BTCUSD",1747022676749,0.55771109,104030.0,104020.0,0.03527692]
["bitfinex","BTCUSD",1747022676948,0.55771109,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747022677581,0.55771109,104030.0,104020.0,0.04080124]
["bitfinex","BTCUSD",1747022677775,0.55771109,104030.0,104020.0,0.0428496]
["bitfinex","BTCUSD",1747022678163,0.55771109,104030.0,104020.0,0.00604836]
["bitfinex","BTCUSD",1747022682292,0.21642491,104020.0,104000.0,0.25628266]
["bitfinex","BTCUSD",1747022682472,0.2895838,104010.0,104000.0,0.25633104]
["bitfinex","BTCUSD",1747022682688,0.2881435,104010.0,104000.0,1.01772804]
["bitfinex","BTCUSD",1747022683629,0.2891435,104010.0,104000.0,1.02372804]
["bitfinex","BTCUSD",1747022683841,0.29875786,104010.0,104000.0,1.02872804]
["bitfinex","BTCUSD",1747022685519,0.29875786,104010.0,104000.0,0.93257469]
["bitfinex","BTCUSD",1747022685756,0.31395786,104010.0,104000.0,0.87867469]
["bitfinex","BTCUSD",1747022686110,0.31395786,104010.0,104000.0,0.96521305]
["bitfinex","BTCUSD",1747022686738,0.31395786,104010.0,104000.0,1.00497869]
["bitfinex","BTCUSD",1747022687037,0.31395786,104010.0,104000.0,0.91844033]
["bitfinex","BTCUSD",1747022687988,0.31395786,104010.0,104000.0,0.92805571]
["bitfinex","BTCUSD",1747022688231,0.31395786,104010.0,104000.0,1.01459407]
["bitfinex","BTCUSD",1747022688398,0.29875786,104010.0,104000.0,1.01459407]
["bitfinex","BTCUSD",1747022688633,0.29875786,104010.0,104000.0,1.17472338]
["bitfinex","BTCUSD",1747022689730,0.29875786,104010.0,104000.0,1.18433857]
["bitfinex","BTCUSD",1747022690205,0.29875786,104010.0,104000.0,1.19395367]
["bitfinex","BTCUSD",1747022690652,0.31798641,104010.0,104000.0,1.20356859]
["bitfinex","BTCUSD",1747022690941,0.31798641,104010.0,104000.0,1.20356803]
["bitfinex","BTCUSD",1747022691159,0.31798641,104010.0,104000.0,1.19395321]
["bitfinex","BTCUSD",1747022697497,0.31798641,104010.0,104000.0,1.18433829]
["bitfinex","BTCUSD",1747022699314,0.31798641,104010.0,104000.0,1.1939533]
["bitfinex","BTCUSD",1747022700013,0.30837232,104010.0,104000.0,1.18433829]
["bitfinex","BTCUSD",1747022700885,0.30837232,104010.0,104000.0,1.0760211]
["bitfinex","BTCUSD",1747022701125,0.30837232,104010.0,104000.0,1.28011691]
["bitfinex","BTCUSD",1747022701357,0.30837232,104010.0,104000.0,1.25262091]
["bitfinex","BTCUSD",1747022701772,0.30837232,104010.0,104000.0,1.26223592]
["bitfinex","BTCUSD",1747022702638,0.30837232,104010.0,104000.0,1.25262091]
["bitfinex","BTCUSD",1747022703211,0.30837232,104010.0,104000.0,1.26223583]
["bitfinex","BTCUSD",1747022703403,0.30837232,104010.0,104000.0,1.27185065]
["bitfinex","BTCUSD",1747022703659,0.01061381,104010.0,104000.0,1.30345009]
["bitfinex","BTCUSD",1747022703867,0.03945616,104010.0,104000.0,1.30345009]
["bitfinex","BTCUSD",1747022704072,0.02984189,104010.0,104000.0,1.30345009]
["bitfinex","BTCUSD",1747022704248,0.0298418,104010.0,104000.0,1.30345009]
["bitfinex","BTCUSD",1747022704666,0.03945598,104010.0,104000.0,1.30345009]
["bitfinex","BTCUSD",1747022705266,0.04907025,104010.0,104000.0,1.30345009]
["bitfinex","BTCUSD",1747022707626,0.0298418,104010.0,104000.0,1.30345009]
["bitfinex","BTCUSD",1747022707848,0.03945607,104010.0,104000.0,1.30345009]
["bitfinex","BTCUSD",1747022708497,0.03945607,104010.0,104000.0,1.70345009]
["bitfinex","BTCUSD",1747022709443,0.03945607,104010.0,104000.0,2.04345009]
["bitfinex","BTCUSD",1747022709898,0.03845607,104010.0,104000.0,2.04345009]
["bitfinex","BTCUSD",1747022710163,0.03845607,104010.0,104000.0,2.04445009]
["bitfinex","BTCUSD",1747022710890,0.04807053,104010.0,104000.0,2.01285009]
["bitfinex","BTCUSD",1747022711022,0.04807053,104010.0,104000.0,2.01385009]
["bitfinex","BTCUSD",1747022711686,0.04807053,104010.0,104000.0,1.60423536]
["bitfinex","BTCUSD",1747022711914,0.23074592,104010.0,104000.0,1.59462054]
["bitfinex","BTCUSD",1747022712129,0.23683202,104010.0,104000.0,1.25513209]
["bitfinex","BTCUSD",1747022712344,0.25283202,104010.0,104000.0,1.59462073]
["bitfinex","BTCUSD",1747022714884,0.25283202,104010.0,104000.0,1.58500581]
["bitfinex","BTCUSD",1747022715521,0.24321793,104010.0,104000.0,1.5850059]
["bitfinex","BTCUSD",1747022716230,0.32945796,104010.0,104000.0,0.38176564]
["bitfinex","BTCUSD",1747022716456,0.34399881,104010.0,104000.0,0.38176564]
["bitfinex","BTCUSD",1747022716694,0.34399881,104010.0,104000.0,0.04176564]
["bitfinex","BTCUSD",1747022717145,0.46043342,104010.0,104000.0,0.04176564]
["bitfinex","BTCUSD",1747022718335,0.46043342,104010.0,104000.0,0.20189495]
["bitfinex","BTCUSD",1747022719917,0.45367881,104010.0,104000.0,0.04176564]
["bitfinex","BTCUSD",1747022720131,0.45367881,104010.0,104000.0,0.20189495]
["bitfinex","BTCUSD",1747022726214,0.34399881,104010.0,104000.0,0.20189495]
["bitfinex","BTCUSD",1747022726443,0.0192278,104010.0,104000.0,1.07734963]
["bitfinex","BTCUSD",1747022726667,0.211517,104010.0,104000.0,1.10744963]
["bitfinex","BTCUSD",1747022726888,0.20190319,104010.0,104000.0,1.10744963]
["bitfinex","BTCUSD",1747022727989,0.20190319,104010.0,104000.0,1.11706455]
["bitfinex","BTCUSD",1747022728457,0.20190319,104010.0,104000.0,1.09783462]
["bitfinex","BTCUSD",1747022728672,0.20190319,104010.0,104000.0,1.10744981]
["bitfinex","BTCUSD",1747022728865,0.20190319,104010.0,104000.0,1.12188882]
["bitfinex","BTCUSD",1747022729034,0.20190319,104010.0,104000.0,1.10744981]
["bitfinex","BTCUSD",1747022729265,0.20190319,104010.0,104000.0,0.78719119]
["bitfinex","BTCUSD",1747022729443,0.20190319,104010.0,104000.0,1.10744981]
["bitfinex","BTCUSD",1747022729444,0.1922892,104010.0,104000.0,1.10744981]
["bitfinex","BTCUSD",1747022730046,0.1922892,104010.0,104000.0,1.07734981]
["bitfinex","BTCUSD",1747022730947,0.33452465,104010.0,104000.0,0.19120964]
["bitfinex","BTCUSD",1747022731190,0.33308435,104010.0,104000.0,0.04176564]
["bitfinex","BTCUSD",1747022731901,0.33308435,104010.0,104000.0,0.20189495]
["bitfinex","BTCUSD",1747022732121,0.33308435,104010.0,104000.0,0.43857795]
["bitfinex","BTCUSD",1747022732574,0.33308435,104010.0,104000.0,0.20189495]
["bitfinex","BTCUSD",1747022732803,0.33308435,104010.0,104000.0,0.21633396]
["bitfinex","BTCUSD",1747022733059,0.33308435,104010.0,104000.0,0.20189495]
["bitfinex","BTCUSD",1747022740498,0.33308435,104010.0,104000.0,0.04176564]
["bitfinex","BTCUSD",1747022740702,0.49321366,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747022740898,0.49996455,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747022741452,0.49996455,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747022741679,0.53283319,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747022742967,0.23352288,104000.0,103990.0,0.03308416]
["bitfinex","BTCUSD",1747022743204,0.54889718,104000.0,103990.0,0.00048402]
["bitfinex","BTCUSD",1747022743560,0.55564807,104000.0,103990.0,0.00048402]
["bitfinex","BTCUSD",1747022744445,0.55564807,104000.0,103990.0,0.00148402]
["bitfinex","BTCUSD",1747022744661,0.55564807,104000.0,103990.0,0.00348402]
["bitfinex","BTCUSD",1747022745465,0.55564807,104000.0,103990.0,0.16361333]
["bitfinex","BTCUSD",1747022745680,0.57018892,104000.0,103990.0,0.16361333]
["bitfinex","BTCUSD",1747022746055,0.57018892,104000.0,103990.0,0.19737075]
["bitfinex","BTCUSD",1747022747251,0.57018892,104000.0,103990.0,0.03724144]
["bitfinex","BTCUSD",1747022750710,0.56343803,104000.0,103990.0,0.03724144]
["bitfinex","BTCUSD",1747022755617,0.56343803,104000.0,103990.0,0.04284544]
["bitfinex","BTCUSD",1747022756877,0.56343803,104000.0,103990.0,0.00908802]
["bitfinex","BTCUSD",1747022757495,0.57017697,104000.0,103990.0,0.00908802]
["bitfinex","BTCUSD",1747022758049,0.57017697,104000.0,103990.0,0.0419752]
["bitfinex","BTCUSD",1747022761567,0.56343803,104000.0,103990.0,0.0419752]
["bitfinex","BTCUSD",1747022763437,0.72356734,104000.0,103990.0,0.00908802]
["bitfinex","BTCUSD",1747022763876,0.57018038,104000.0,103990.0,0.00908802]
["bitfinex","BTCUSD",1747022764567,0.57018038,104000.0,103990.0,0.00608802]
["bitfinex","BTCUSD",1747022764815,1.25618038,104000.0,103990.0,0.01131229]
["bitfinex","BTCUSD",1747022765043,1.25618038,104000.0,103990.0,0.0257513]
["bitfinex","BTCUSD",1747022765292,1.25618038,104000.0,103990.0,0.01131229]
["bitfinex","BTCUSD",1747022765734,1.25618038,104000.0,103990.0,0.04495725]
["bitfinex","BTCUSD",1747022765940,1.25618038,104000.0,103990.0,0.01131229]
["bitfinex","BTCUSD",1747022769588,1.25618038,104000.0,103990.0,0.04525241]
["bitfinex","BTCUSD",1747022770502,1.25618038,104000.0,103990.0,0.05969142]
["bitfinex","BTCUSD",1747022770719,1.25618038,104000.0,103990.0,0.04525241]
["bitfinex","BTCUSD",1747022770929,1.23353803,104000.0,103990.0,0.04525241]
["bitfinex","BTCUSD",1747022771114,1.24853803,104000.0,103990.0,0.04525241]
["bitfinex","BTCUSD",1747022772843,1.25529409,104000.0,103990.0,0.04525241]
["bitfinex","BTCUSD",1747022773057,1.25529409,104000.0,103990.0,0.05969142]
["bitfinex","BTCUSD",1747022773226,1.25529409,104000.0,103990.0,0.04525241]
["bitfinex","BTCUSD",1747022775339,1.25529456,104000.0,103990.0,0.04525241]
["bitfinex","BTCUSD",1747022781096,1.25429456,104000.0,103990.0,0.04525241]
["bitfinex","BTCUSD",1747022781321,1.25329456,104000.0,103990.0,0.04525241]
["bitfinex","BTCUSD",1747022781550,1.25729456,104000.0,103990.0,0.04525241]
["bitfinex","BTCUSD",1747022782045,1.01668966,104000.0,103990.0,0.20538172]
["bitfinex","BTCUSD",1747022782274,0.81945576,104000.0,103990.0,2.18158921]
["bitfinex","BTCUSD",1747022782502,0.72360146,104000.0,103990.0,2.18158921]
["bitfinex","BTCUSD",1747022782730,0.05207486,104000.0,103990.0,2.02146008]
["bitfinex","BTCUSD",1747022782962,0.04245948,104000.0,103990.0,2.03107574]
["bitfinex","BTCUSD",1747022783150,0.05207477,104000.0,103990.0,2.03107574]
["bitfinex","BTCUSD",1747022783401,0.05007477,104000.0,103990.0,2.03107574]
["bitfinex","BTCUSD",1747022783616,0.04807477,104000.0,103990.0,2.03107574]
["bitfinex","BTCUSD",1747022783861,0.0480756,104000.0,103990.0,2.02246008]
["bitfinex","BTCUSD",1747022784247,0.0480756,104000.0,103990.0,2.02346008]
["bitfinex","BTCUSD",1747022784935,0.0480756,104000.0,103990.0,2.03307583]
["bitfinex","BTCUSD",1747022785155,0.01922974,104000.0,103990.0,2.04269149]
["bitfinex","BTCUSD",1747022785402,0.02884484,104000.0,103990.0,2.04269149]
["bitfinex","BTCUSD",1747022785628,0.03846003,104000.0,103990.0,2.04269149]
["bitfinex","BTCUSD",1747022788133,0.03846003,104000.0,103990.0,2.04436786]
["bitfinex","BTCUSD",1747022790341,0.04807532,104000.0,103990.0,2.04436786]
["bitfinex","BTCUSD",1747022792138,0.04807588,104000.0,103990.0,2.04436786]
["bitfinex","BTCUSD",1747022792921,0.24038357,104000.0,103990.0,1.72792878]
["bitfinex","BTCUSD",1747022793134,0.35263351,104000.0,103990.0,0.04892878]
["bitfinex","BTCUSD",1747022793356,0.51276282,104000.0,103990.0,0.01498866]
["bitfinex","BTCUSD",1747022794232,0.5195063,104000.0,103990.0,0.01398866]
["bitfinex","BTCUSD",1747022794440,0.35937699,104000.0,103990.0,0.01298866]
["bitfinex","BTCUSD",1747022794652,0.36137699,104000.0,103990.0,0.01298866]
["bitfinex","BTCUSD",1747022795929,0.36337699,104000.0,103990.0,0.01298866]
["bitfinex","BTCUSD",1747022797132,0.20196172,103980.0,103970.0,0.34985984]
["bitfinex","BTCUSD",1747022798369,0.20196172,103980.0,103970.0,0.35185984]
["bitfinex","BTCUSD",1747022799013,0.20196172,103980.0,103970.0,0.35385984]
["bitfinex","BTCUSD",1747022799227,0.20196172,103980.0,103970.0,0.37663116]
["bitfinex","BTCUSD",1747022801168,0.20196172,103980.0,103970.0,0.28045025]
["bitfinex","BTCUSD",1747022801398,0.19234468,103980.0,103970.0,0.36701349]
["bitfinex","BTCUSD",1747022802238,0.19234468,103980.0,103970.0,0.37663137]
["bitfinex","BTCUSD",1747022804511,0.19234468,103980.0,103970.0,0.12860623]
["bitfinex","BTCUSD",1747022804721,0.19234468,103980.0,103970.0,0.11898826]
["bitfinex","BTCUSD",1747022804918,0.19234468,103980.0,103970.0,0.13822411]
["bitfinex","BTCUSD",1747022805732,0.19234468,103980.0,103970.0,0.50649968]
["bitfinex","BTCUSD",1747022806352,0.20884468,103980.0,103970.0,0.4968818]
["bitfinex","BTCUSD",1747022807318,0.20884468,103980.0,103970.0,0.50649968]
["bitfinex","BTCUSD",1747022807523,0.19234468,103980.0,103970.0,0.50649968]
["bitfinex","BTCUSD",1747022808614,0.20196182,103980.0,103970.0,0.50649968]
["bitfinex","BTCUSD",1747022808835,0.21157868,103980.0,103970.0,2.44758506]
["bitfinex","BTCUSD",1747022809068,0.21157868,103980.0,103970.0,1.77284806]
["bitfinex","BTCUSD",1747022809506,0.21157868,103980.0,103970.0,1.66704971]
["bitfinex","BTCUSD",1747022809740,0.21157868,103980.0,103970.0,0.71946304]
["bitfinex","BTCUSD",1747022810130,0.21157868,103980.0,103970.0,0.72908092]
["bitfinex","BTCUSD",1747022810976,0.20196182,103980.0,103970.0,0.72908092]
["bitfinex","BTCUSD",1747022814884,0.20167329,103980.0,103970.0,0.72908092]
["bitfinex","BTCUSD",1747022815314,0.20167329,103980.0,103970.0,0.85303422]
["bitfinex","BTCUSD",1747022817067,0.20167329,103980.0,103970.0,0.862652]
["bitfinex","BTCUSD",1747022819558,0.20167329,103980.0,103970.0,0.52601849]
["bitfinex","BTCUSD",1747022819559,0.32235075,103980.0,103970.0,0.52601849]
["bitfinex","BTCUSD",1747022819788,0.32091045,103980.0,103970.0,0.74993528]
["bitfinex","BTCUSD",1747022820012,0.32091045,103980.0,103970.0,0.75955334]
["bitfinex","BTCUSD",1747022820439,0.30451045,103980.0,103970.0,0.76917131]
["bitfinex","BTCUSD",1747022822019,0.30451045,103980.0,103970.0,0.77166738]
["bitfinex","BTCUSD",1747022822237,0.30451045,103980.0,103970.0,0.68224944]
["bitfinex","BTCUSD",1747022822461,0.30451045,103980.0,103970.0,0.76881277]
["bitfinex","BTCUSD",1747022824930,0.30451045,103980.0,103970.0,0.77843074]
["bitfinex","BTCUSD",1747022826639,0.0958543,103980.0,103970.0,0.79766576]
["bitfinex","BTCUSD",1747022826867,0.02885039,103980.0,103970.0,0.82946576]
["bitfinex","BTCUSD",1747022827075,0.33428618,103990.0,103980.0,0.4554053]
["bitfinex","BTCUSD",1747022827076,0.03560342,103990.0,103980.0,0.4554053]
["bitfinex","BTCUSD",1747022827311,0.14107384,103990.0,103980.0,2.43328604]
["bitfinex","BTCUSD",1747022827521,0.33340076,103990.0,103980.0,1.01120767]
["bitfinex","BTCUSD",1747022827736,0.33626051,103990.0,103980.0,0.98020434]
["bitfinex","BTCUSD",1747022827952,0.32664495,103990.0,103980.0,0.98020434]
["bitfinex","BTCUSD",1747022828166,0.32764495,103990.0,103980.0,0.98020434]
["bitfinex","BTCUSD",1747022828378,0.32864495,103990.0,103980.0,0.98020434]
["bitfinex","BTCUSD",1747022828601,0.002,103990.0,103980.0,1.14997029]
["bitfinex","BTCUSD",1747022828825,0.02123159,103990.0,103980.0,1.18177029]
["bitfinex","BTCUSD",1747022829035,0.0212315,103990.0,103980.0,1.18177029]
["bitfinex","BTCUSD",1747022829536,0.002,103990.0,103980.0,1.18177029]
["bitfinex","BTCUSD",1747022830451,0.002,103990.0,103980.0,1.34191966]
["bitfinex","BTCUSD",1747022830680,0.002,103990.0,103980.0,1.74191966]
["bitfinex","BTCUSD",1747022831387,0.002,103990.0,103980.0,1.58177029]
["bitfinex","BTCUSD",1747022831614,0.00048342,104000.0,103990.0,0.47657827]
["bitfinex","BTCUSD",1747022831838,0.01009797,104000.0,103990.0,4.30875501]
["bitfinex","BTCUSD",1747022832062,0.0197127,104000.0,103990.0,4.11848427]
["bitfinex","BTCUSD",1747022832282,0.01009797,104000.0,103990.0,4.11848427]
["bitfinex","BTCUSD",1747022832601,0.0197127,104000.0,103990.0,3.9583349]
["bitfinex","BTCUSD",1747022832815,0.03032762,104000.0,103990.0,3.5249009]
["bitfinex","BTCUSD",1747022833031,0.0207127,104000.0,103990.0,3.5249009]
["bitfinex","BTCUSD",1747022833267,0.03032762,104000.0,103990.0,3.5249009]
["bitfinex","BTCUSD",1747022833972,0.03132762,104000.0,103990.0,3.5249009]
["bitfinex","BTCUSD",1747022834532,0.03132762,104000.0,103990.0,3.36475153]
["bitfinex","BTCUSD",1747022834766,0.03132762,104000.0,103990.0,2.3526719]
["bitfinex","BTCUSD",1747022834973,0.04094272,104000.0,103990.0,2.3526719]
["bitfinex","BTCUSD",1747022835691,0.23325105,104000.0,103990.0,0.78296726]
["bitfinex","BTCUSD",1747022835890,0.3412757,104000.0,103990.0,0.45092126]
["bitfinex","BTCUSD",1747022836107,0.3412757,104000.0,103990.0,0.34828726]
["bitfinex","BTCUSD",1747022836518,0.35581655,104000.0,103990.0,0.34828726]
["bitfinex","BTCUSD",1747022836748,0.35581655,104000.0,103990.0,0.53738826]
["bitfinex","BTCUSD",1747022837327,0.35581655,104000.0,103990.0,0.34828726]
["bitfinex","BTCUSD",1747022837560,0.35581655,104000.0,103990.0,0.00828726]
["bitfinex","BTCUSD",1747022838584,0.35581655,104000.0,103990.0,0.20221726]
["bitfinex","BTCUSD",1747022840819,0.35581655,104000.0,103990.0,0.44620862]
["bitfinex","BTCUSD",1747022848653,0.35581655,104000.0,103990.0,0.20221726]
["bitfinex","BTCUSD",1747022850931,0.35581655,104000.0,103990.0,0.44620862]
["bitfinex","BTCUSD",1747022857018,0.35581655,104000.0,103990.0,0.20221726]
["bitfinex","BTCUSD",1747022859409,0.35581655,104000.0,103990.0,0.3623178]
["bitfinex","BTCUSD",1747022860062,0.35581655,104000.0,103990.0,0.3310148]
["bitfinex","BTCUSD",1747022860708,0.35581655,104000.0,103990.0,0.00828726]
["bitfinex","BTCUSD",1747022863239,0.40022982,104000.0,103990.0,0.00828726]
["bitfinex","BTCUSD",1747022863470,0.36256927,104000.0,103990.0,0.00828726]
["bitfinex","BTCUSD",1747022863920,0.63246981,104000.0,103990.0,0.00828726]
["bitfinex","BTCUSD",1747022864159,0.25711934,103980.0,103970.0,0.03503893]
["bitfinex","BTCUSD",1747022864386,0.35297364,103980.0,103970.0,0.03503893]
["bitfinex","BTCUSD",1747022864601,0.35297364,103980.0,103970.0,0.04301913]
["bitfinex","BTCUSD",1747022864818,0.35297364,103980.0,103970.0,0.38301913]
["bitfinex","BTCUSD",1747022865282,0.21159893,103970.0,103960.0,0.23905236]
["bitfinex","BTCUSD",1747022865479,0.21159893,103970.0,103960.0,0.36560125]
["bitfinex","BTCUSD",1747022866133,0.21159893,103970.0,103960.0,0.35598236]
["bitfinex","BTCUSD",1747022866353,0.22669893,103970.0,103960.0,0.24867144]
["bitfinex","BTCUSD",1747022866570,0.21708133,103970.0,103960.0,0.37391132]
["bitfinex","BTCUSD",1747022866774,0.21708133,103970.0,103960.0,0.38353012]
["bitfinex","BTCUSD",1747022867208,0.21708133,103970.0,103960.0,0.37391132]
["bitfinex","BTCUSD",1747022867911,0.21808133,103970.0,103960.0,0.77591132]
["bitfinex","BTCUSD",1747022868098,0.21808133,103970.0,103960.0,0.81583815]
["bitfinex","BTCUSD",1747022868533,0.21808133,103970.0,103960.0,0.82216015]
["bitfinex","BTCUSD",1747022868755,0.21808133,103970.0,103960.0,0.82274715]
["bitfinex","BTCUSD",1747022869263,0.33033563,103970.0,103960.0,0.04592683]
["bitfinex","BTCUSD",1747022869478,0.34487648,103970.0,103960.0,0.04592683]
["bitfinex","BTCUSD",1747022872823,0.34487648,103970.0,103960.0,0.05257732]
["bitfinex","BTCUSD",1747022880544,0.32299436,103970.0,103960.0,0.31848685]
["bitfinex","BTCUSD",1747022880792,0.02023548,103970.0,103960.0,2.25056439]
["bitfinex","BTCUSD",1747022881002,0.02985363,103970.0,103960.0,2.26018291]
["bitfinex","BTCUSD",1747022881428,0.02985363,103970.0,103960.0,2.10008237]
["bitfinex","BTCUSD",1747022881640,0.22221681,103970.0,103960.0,2.10008237]
["bitfinex","BTCUSD",1747022883064,0.01009824,104000.0,103990.0,0.10577827]
["bitfinex","BTCUSD",1747022883303,0.1347972,104000.0,103990.0,1.89743022]
["bitfinex","BTCUSD",1747022883436,0.1347972,104000.0,103990.0,0.9062715]
["bitfinex","BTCUSD",1747022883794,0.13479702,104000.0,103990.0,0.88585359]
["bitfinex","BTCUSD",1747022884014,0.14441295,104000.0,103990.0,0.87623784]
["bitfinex","BTCUSD",1747022884222,0.12518247,104000.0,103990.0,0.8858535]
["bitfinex","BTCUSD",1747022884437,0.01009797,104000.0,103990.0,0.8858535]
["bitfinex","BTCUSD",1747022884650,0.02271279,104000.0,103990.0,0.9170535]
["bitfinex","BTCUSD",1747022884794,0.03232789,104000.0,103990.0,0.9170535]
["bitfinex","BTCUSD",1747022885006,0.04194299,104000.0,103990.0,0.9170535]
["bitfinex","BTCUSD",1747022885409,0.04494299,104000.0,103990.0,1.00186452]
["bitfinex","BTCUSD",1747022886516,0.04194299,104000.0,103990.0,1.00086452]
["bitfinex","BTCUSD",1747022886873,0.04394299,104000.0,103990.0,1.00086452]
["bitfinex","BTCUSD",1747022887081,0.0343278,104000.0,103990.0,1.00086452]
["bitfinex","BTCUSD",1747022887301,0.04394299,104000.0,103990.0,1.00086452]
["bitfinex","BTCUSD",1747022889171,0.04394299,104000.0,103990.0,0.91513252]
["bitfinex","BTCUSD",1747022889582,0.0343278,104000.0,103990.0,0.91513252]
["bitfinex","BTCUSD",1747022890314,0.04394299,104000.0,103990.0,0.78145752]
["bitfinex","BTCUSD",1747022890542,0.0343278,104000.0,103990.0,0.78145752]
["bitfinex","BTCUSD",1747022892481,0.04394299,104000.0,103990.0,0.78145752]
["bitfinex","BTCUSD",1747022893185,0.0343278,104000.0,103990.0,0.78145752]
["bitfinex","BTCUSD",1747022893384,0.0343278,104000.0,103990.0,0.66845156]
["bitfinex","BTCUSD",1747022893584,0.0439429,104000.0,103990.0,0.72910586]
["bitfinex","BTCUSD",1747022894717,0.0595429,104000.0,103990.0,0.72910586]
["bitfinex","BTCUSD",1747022895419,0.05355809,104000.0,103990.0,0.72910586]
["bitfinex","BTCUSD",1747022895633,0.05355883,104000.0,103990.0,0.68909286]
["bitfinex","BTCUSD",1747022895844,0.07015883,104000.0,103990.0,0.61760286]
["bitfinex","BTCUSD",1747022896631,0.08605883,104000.0,103990.0,0.57761286]
["bitfinex","BTCUSD",1747022898146,0.27836708,104000.0,103990.0,0.57761304]
["bitfinex","BTCUSD",1747022898367,0.26246708,104000.0,103990.0,0.57761304]
["bitfinex","BTCUSD",1747022898573,0.27836708,104000.0,103990.0,0.57761304]
["bitfinex","BTCUSD",1747022898744,0.27836708,104000.0,103990.0,0.58722879]
["bitfinex","BTCUSD",1747022900655,0.25913697,104000.0,103990.0,0.55838127]
["bitfinex","BTCUSD",1747022900876,0.25913697,104000.0,103990.0,0.57761304]
["bitfinex","BTCUSD",1747022901504,0.25913697,104000.0,103990.0,0.5679972]
["bitfinex","BTCUSD",1747022901716,0.46034164,104000.0,103990.0,0.0070822]
["bitfinex","BTCUSD",1747022902126,0.0192352,103970.0,103960.0,0.80955019]
["bitfinex","BTCUSD",1747022902429,0.25359553,103980.0,103970.0,0.08656342]
["bitfinex","BTCUSD",1747022902586,0.25359553,103980.0,103970.0,0.72039892]
["bitfinex","BTCUSD",1747022902587,0.24397886,103980.0,103970.0,0.72039892]
["bitfinex","BTCUSD",1747022902802,0.24397886,103980.0,103970.0,0.7300167]
["bitfinex","BTCUSD",1747022903182,0.24397886,103980.0,103970.0,0.72039892]
["bitfinex","BTCUSD",1747022903592,0.24397886,103980.0,103970.0,0.71078104]
["bitfinex","BTCUSD",1747022903797,0.23436191,103980.0,103970.0,0.48876904]
["bitfinex","BTCUSD",1747022904203,0.23436191,103980.0,103970.0,0.49838701]
["bitfinex","BTCUSD",1747022904485,0.23436191,103980.0,103970.0,0.49938701]
["bitfinex","BTCUSD",1747022904696,0.23436191,103980.0,103970.0,0.48976904]
["bitfinex","BTCUSD",1747022904901,0.22474468,103980.0,103970.0,0.39358756]
["bitfinex","BTCUSD",1747022905276,0.22474468,103980.0,103970.0,0.40320571]
["bitfinex","BTCUSD",1747022905533,0.22474468,103980.0,103970.0,0.37569356]
["bitfinex","BTCUSD",1747022905702,0.22474468,103980.0,103970.0,0.24591156]
["bitfinex","BTCUSD",1747022907084,0.22474468,103980.0,103970.0,0.2517721]
["bitfinex","BTCUSD",1747022907333,0.33513983,103980.0,103970.0,0.00786054]
["bitfinex","BTCUSD",1747022915411,0.33513983,103980.0,103970.0,0.16803109]
["bitfinex","BTCUSD",1747022916286,0.33513983,103980.0,103970.0,0.17764924]
["bitfinex","BTCUSD",1747022917319,0.33513983,103980.0,103970.0,0.51764924]
["bitfinex","BTCUSD",1747022919476,0.33513983,103980.0,103970.0,0.5272673]
["bitfinex","BTCUSD",1747022919892,0.33513983,103980.0,103970.0,0.51764924]
["bitfinex","BTCUSD",1747022920792,0.33513983,103980.0,103970.0,0.60421248]
["bitfinex","BTCUSD",1747022920999,0.33513983,103980.0,103970.0,1.85571148]
["bitfinex","BTCUSD",1747022922012,0.33513983,103980.0,103970.0,1.75786548]
["bitfinex","BTCUSD",1747022922395,0.32059898,103980.0,103970.0,1.75786548]
["bitfinex","BTCUSD",1747022922612,0.05645697,103990.0,103980.0,0.10578863]
["bitfinex","BTCUSD",1747022922821,0.10547042,103990.0,103980.0,0.42612973]
["bitfinex","BTCUSD",1747022923019,0.10547042,103990.0,103980.0,0.43210236]
["bitfinex","BTCUSD",1747022923283,0.02884752,103990.0,103980.0,0.44171903]
["bitfinex","BTCUSD",1747022923457,0.05486373,103990.0,103980.0,0.44171903]
["bitfinex","BTCUSD",1747022923862,0.05786373,103990.0,103980.0,0.44171903]
["bitfinex","BTCUSD",1747022924774,0.04146373,103990.0,103980.0,1.74773703]
["bitfinex","BTCUSD",1747022925134,0.06748003,103990.0,103980.0,0.87533703]
["bitfinex","BTCUSD",1747022925350,0.25647481,103990.0,103980.0,0.55311118]
["bitfinex","BTCUSD",1747022925556,0.24685869,103990.0,103980.0,0.25269828]
["bitfinex","BTCUSD",1747022925771,0.24685869,103990.0,103980.0,0.45626132]
["bitfinex","BTCUSD",1747022926836,0.24685869,103990.0,103980.0,0.44664428]
["bitfinex","BTCUSD",1747022927060,0.23724248,103990.0,103980.0,0.36008918]
["bitfinex","BTCUSD",1747022927282,0.22762618,103990.0,103980.0,0.36008918]
["bitfinex","BTCUSD",1747022929173,0.24216703,103990.0,103980.0,0.36008918]
["bitfinex","BTCUSD",1747022929382,0.33802133,103990.0,103980.0,0.00597263]
["bitfinex","BTCUSD",1747022930226,0.33602133,103990.0,103980.0,0.00597263]
["bitfinex","BTCUSD",1747022930436,0.33502133,103990.0,103980.0,0.39523718]
["bitfinex","BTCUSD",1747022930642,0.33802133,103990.0,103980.0,0.39523718]
["bitfinex","BTCUSD",1747022931086,0.33602133,103990.0,103980.0,0.39523718]
["bitfinex","BTCUSD",1747022932431,0.33902133,103990.0,103980.0,0.39623718]
["bitfinex","BTCUSD",1747022932639,0.33802133,103990.0,103980.0,0.39623718]
["bitfinex","BTCUSD",1747022932848,0.34002133,103990.0,103980.0,0.39723718]
["bitfinex","BTCUSD",1747022933276,0.30772133,103990.0,103980.0,0.73723718]
["bitfinex","BTCUSD",1747022933486,0.32292133,103990.0,103980.0,0.89740773]
["bitfinex","BTCUSD",1747022933708,0.21252618,103990.0,103980.0,0.99357978]
["bitfinex","BTCUSD",1747022933918,0.19732618,103990.0,103980.0,0.82379228]
["bitfinex","BTCUSD",1747022934122,0.22842618,103990.0,103980.0,0.82379228]
["bitfinex","BTCUSD",1747022935347,0.22842618,103990.0,103980.0,0.83340942]
["bitfinex","BTCUSD",1747022935553,0.21252618,103990.0,103980.0,0.84302628]
["bitfinex","BTCUSD",1747022936083,0.21252618,103990.0,103980.0,0.84302646]
["bitfinex","BTCUSD",1747022936538,0.22842618,103990.0,103980.0,0.84302646]
["bitfinex","BTCUSD",1747022937590,0.0242315,103990.0,103980.0,1.02243045]
["bitfinex","BTCUSD",1747022938062,0.0242315,103990.0,103980.0,1.05443045]
["bitfinex","BTCUSD",1747022938475,0.04346364,103990.0,103980.0,1.05443045]
["bitfinex","BTCUSD",1747022938680,0.04346364,103990.0,103980.0,1.03893045]
["bitfinex","BTCUSD",1747022939118,0.03384743,103990.0,103980.0,1.03893045]
["bitfinex","BTCUSD",1747022939327,0.04346355,103990.0,103980.0,0.82256923]
["bitfinex","BTCUSD",1747022939571,0.04346355,103990.0,103980.0,0.82751069]
["bitfinex","BTCUSD",1747022939977,0.04346355,103990.0,103980.0,0.81101069]
["bitfinex","BTCUSD",1747022940373,0.03384743,103990.0,103980.0,1.21101069]
["bitfinex","BTCUSD",1747022940767,0.005,103990.0,103980.0,1.24301069]
["bitfinex","BTCUSD",1747022941567,0.01461547,103990.0,103980.0,1.24301069]
["bitfinex","BTCUSD",1747022941984,0.005,103990.0,103980.0,1.24301069]
["bitfinex","BTCUSD",1747022942193,0.03384715,103990.0,103980.0,1.21101069]
["bitfinex","BTCUSD",1747022942393,0.02223122,103990.0,103980.0,1.21001069]
["bitfinex","BTCUSD",1747022942828,0.02323122,103990.0,103980.0,1.21001069]
["bitfinex","BTCUSD",1747022943038,0.02984715,103990.0,103980.0,1.20901069]
["bitfinex","BTCUSD",1747022943213,0.03946327,103990.0,103980.0,1.20901069]
["bitfinex","BTCUSD",1747022943616,0.04046327,103990.0,103980.0,1.20901069]
["bitfinex","BTCUSD",1747022945154,0.03084715,103990.0,103980.0,1.20901069]
["bitfinex","BTCUSD",1747022945391,0.03084715,103990.0,103980.0,1.13261565]
["bitfinex","BTCUSD",1747022946206,0.04046327,103990.0,103980.0,1.13261565]
["bitfinex","BTCUSD",1747022946871,0.02123122,103990.0,103980.0,1.13261565]
["bitfinex","BTCUSD",1747022947081,0.03084688,103990.0,103980.0,1.39100072]
["bitfinex","BTCUSD",1747022947286,0.03084688,103990.0,103980.0,1.37656171]
["bitfinex","BTCUSD",1747022947540,0.02123113,103990.0,103980.0,1.37656171]
["bitfinex","BTCUSD",1747022948086,0.02123113,103990.0,103980.0,1.40846171]
["bitfinex","BTCUSD",1747022948348,0.03084688,103990.0,103980.0,1.40846171]
["bitfinex","BTCUSD",1747022948619,0.04046281,103990.0,103980.0,1.40846171]
["bitfinex","BTCUSD",1747022948868,0.002,103990.0,103980.0,1.40846171]
["bitfinex","BTCUSD",1747022949126,0.01161547,103990.0,103980.0,1.40846171]
["bitfinex","BTCUSD",1747022949370,0.002,103990.0,103980.0,1.61451601]
["bitfinex","BTCUSD",1747022950283,0.001,103990.0,103980.0,1.61451601]
["bitfinex","BTCUSD",1747022950534,0.00048342,104000.0,103990.0,0.10577827]
["bitfinex","BTCUSD",1747022950761,0.00048342,104000.0,103990.0,4.59532715]
["bitfinex","BTCUSD",1747022950996,0.01009806,104000.0,103990.0,4.5983032]
["bitfinex","BTCUSD",1747022951229,0.01971288,104000.0,103990.0,4.2983732]
["bitfinex","BTCUSD",1747022951470,0.01971288,104000.0,103990.0,3.5616092]
["bitfinex","BTCUSD",1747022951800,0.01971288,104000.0,103990.0,2.08250014]
["bitfinex","BTCUSD",1747022952028,0.03032789,104000.0,103990.0,2.1234862]
["bitfinex","BTCUSD",1747022952520,0.02171288,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022952740,0.03132798,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022952943,0.03132789,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022953885,0.0313278,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022954304,0.04094281,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022954882,0.02171288,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022955472,0.0313278,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022955678,0.02171288,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022956915,0.0313278,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022959903,0.0409429,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022961500,0.0313278,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022961705,0.0409429,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022961950,0.0571429,104000.0,103990.0,2.13772078]
["bitfinex","BTCUSD",1747022964643,0.08175819,104000.0,103990.0,1.96603278]
["bitfinex","BTCUSD",1747022964896,0.0721429,104000.0,103990.0,1.96603278]
["bitfinex","BTCUSD",1747022967169,0.08175809,104000.0,103990.0,1.91892778]
["bitfinex","BTCUSD",1747022967368,0.26445059,104000.0,103990.0,1.41579713]
["bitfinex","BTCUSD",1747022967606,0.2452214,104000.0,103990.0,0.45920392]
["bitfinex","BTCUSD",1747022967812,0.2452214,104000.0,103990.0,0.46882013]
["bitfinex","BTCUSD",1747022968013,0.2452214,104000.0,103990.0,0.86882013]
["bitfinex","BTCUSD",1747022968584,0.2452214,104000.0,103990.0,0.87843625]
["bitfinex","BTCUSD",1747022969592,0.2452214,104000.0,103990.0,0.85920392]
["bitfinex","BTCUSD",1747022969823,0.2452214,104000.0,103990.0,0.78227345]
["bitfinex","BTCUSD",1747022970005,0.2356063,104000.0,103990.0,0.30677045]
["bitfinex","BTCUSD",1747022970937,0.2356063,104000.0,103990.0,0.16494587]
["bitfinex","BTCUSD",1747022971136,0.2356063,104000.0,103990.0,0.28341787]
["bitfinex","BTCUSD",1747022972375,0.3314606,104000.0,103990.0,0.00489887]
["bitfinex","BTCUSD",1747022972578,0.34600145,104000.0,103990.0,0.00489887]
["bitfinex","BTCUSD",1747022973331,0.25159498,103980.0,103970.0,0.5962283]
["bitfinex","BTCUSD",1747022973540,0.25159498,103980.0,103970.0,1.3685923]
["bitfinex","BTCUSD",1747022973938,0.25159498,103980.0,103970.0,1.7685923]
["bitfinex","BTCUSD",1747022974455,0.25359498,103980.0,103970.0,1.7745923]
["bitfinex","BTCUSD",1747022975040,0.26321221,103980.0,103970.0,1.78420999]
["bitfinex","BTCUSD",1747022975268,0.26321221,103980.0,103970.0,1.85855332]
["bitfinex","BTCUSD",1747022975476,0.25359572,103980.0,103970.0,1.85855332]
["bitfinex","BTCUSD",1747022975674,0.24397849,103980.0,103970.0,1.86817092]
["bitfinex","BTCUSD",1747022975906,0.24397849,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022975907,0.0324,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022976123,0.02123344,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022976338,0.03643335,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022976544,0.04605021,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022976785,0.03643335,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022977189,0.0460503,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022977613,0.0624503,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022978421,0.07206734,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022978885,0.02123335,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022979726,0.0471503,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022979964,0.0629503,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022980664,0.02123335,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022980871,0.03085039,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022981290,0.02123335,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022981499,0.0473503,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022981703,0.0636503,103980.0,103970.0,1.87778843]
["bitfinex","BTCUSD",1747022981885,0.0636503,103980.0,103970.0,1.88273002]
["bitfinex","BTCUSD",1747022983760,0.07326734,103980.0,103970.0,1.88273002]
["bitfinex","BTCUSD",1747022984586,0.24637867,103980.0,103970.0,1.76731361]
["bitfinex","BTCUSD",1747022984810,0.24637867,103980.0,103970.0,1.67657561]
["bitfinex","BTCUSD",1747022985022,0.24637867,103980.0,103970.0,1.728429]
["bitfinex","BTCUSD",1747022985885,0.23676172,103980.0,103970.0,1.64186576]
["bitfinex","BTCUSD",1747022986552,0.23676172,103980.0,103970.0,1.72842909]
["bitfinex","BTCUSD",1747022987407,0.23676172,103980.0,103970.0,1.63224761]
["bitfinex","BTCUSD",1747022987621,0.23676172,103980.0,103970.0,1.72842909]
["bitfinex","BTCUSD",1747022988403,0.23676172,103980.0,103970.0,1.23224761]
["bitfinex","BTCUSD",1747022988614,0.22714468,103980.0,103970.0,1.10381761]
["bitfinex","BTCUSD",1747022991803,0.22714468,103980.0,103970.0,0.35094159]
["bitfinex","BTCUSD",1747022992460,0.32299898,103980.0,103970.0,0.35094159]
["bitfinex","BTCUSD",1747022994850,0.32293166,103980.0,103970.0,0.35094159]
["bitfinex","BTCUSD",1747023001070,0.32293166,103980.0,103970.0,0.96302431]
["bitfinex","BTCUSD",1747023001544,0.32293166,103980.0,103970.0,0.76111031]
["bitfinex","BTCUSD",1747023001973,0.32293166,103980.0,103970.0,0.67795031]
["bitfinex","BTCUSD",1747023002202,0.32293166,103980.0,103970.0,0.66199431]
["bitfinex","BTCUSD",1747023002633,0.32293166,103980.0,103970.0,0.50181359]
["bitfinex","BTCUSD",1747023004757,0.33747251,103980.0,103970.0,0.01094159]
["bitfinex","BTCUSD",1747023005464,0.33647251,103980.0,103970.0,0.00794159]
["bitfinex","BTCUSD",1747023005953,0.33653983,103980.0,103970.0,0.00794159]
["bitfinex","BTCUSD",1747023006189,0.33753983,103980.0,103970.0,0.16812231]
["bitfinex","BTCUSD",1747023007343,0.33653983,103980.0,103970.0,0.16512231]
["bitfinex","BTCUSD",1747023007565,0.33753983,103980.0,103970.0,0.16512231]
["bitfinex","BTCUSD",1747023010419,0.33753983,103980.0,103970.0,0.00494159]
["bitfinex","BTCUSD",1747023016226,0.33753983,103980.0,103970.0,0.49898959]
["bitfinex","BTCUSD",1747023017827,0.33753983,103980.0,103970.0,0.15894859]
["bitfinex","BTCUSD",1747023018729,0.23408124,103970.0,103960.0,0.97855097]
["bitfinex","BTCUSD",1747023018981,0.23408124,103970.0,103960.0,1.99089397]
["bitfinex","BTCUSD",1747023019202,0.23408124,103970.0,103960.0,1.92952769]
["bitfinex","BTCUSD",1747023019889,0.23408124,103970.0,103960.0,1.96869241]
["bitfinex","BTCUSD",1747023019987,0.23408124,103970.0,103960.0,1.97069241]
["bitfinex","BTCUSD",1747023020222,0.23408124,103970.0,103960.0,1.97169241]
["bitfinex","BTCUSD",1747023020448,0.23408124,103970.0,103960.0,1.98613142]
["bitfinex","BTCUSD",1747023020657,0.23408124,103970.0,103960.0,1.97169241]
["bitfinex","BTCUSD",1747023022001,0.23408124,103970.0,103960.0,1.09152224]
["bitfinex","BTCUSD",1747023022200,0.23408124,103970.0,103960.0,1.04721724]
["bitfinex","BTCUSD",1747023022412,0.23408124,103970.0,103960.0,1.05683632]
["bitfinex","BTCUSD",1747023022835,0.23408124,103970.0,103960.0,0.92452524]
["bitfinex","BTCUSD",1747023023046,0.23408124,103970.0,103960.0,0.93414432]
["bitfinex","BTCUSD",1747023023693,0.23408124,103970.0,103960.0,0.92452524]
["bitfinex","BTCUSD",1747023023919,0.32993554,103970.0,103960.0,0.36434452]
["bitfinex","BTCUSD",1747023024354,0.32993554,103970.0,103960.0,0.48107052]
["bitfinex","BTCUSD",1747023025764,0.32993554,103970.0,103960.0,0.64125124]
["bitfinex","BTCUSD",1747023026178,0.32993554,103970.0,103960.0,0.65087032]
["bitfinex","BTCUSD",1747023026986,0.32993554,103970.0,103960.0,0.64125124]
["bitfinex","BTCUSD",1747023027801,0.32993554,103970.0,103960.0,1.04125124]
["bitfinex","BTCUSD",1747023033067,0.32993554,103970.0,103960.0,0.64125124]
["bitfinex","BTCUSD",1747023033776,0.32993554,103970.0,103960.0,1.04125124]
["bitfinex","BTCUSD",1747023039991,0.32993554,103970.0,103960.0,0.64125124]
["bitfinex","BTCUSD",1747023041689,0.32993554,103970.0,103960.0,0.3994356]
["bitfinex","BTCUSD",1747023041849,0.32993554,103970.0,103960.0,0.31907144]
["bitfinex","BTCUSD",1747023043663,0.32993554,103970.0,103960.0,0.15889072]
["bitfinex","BTCUSD",1747023043910,0.32993554,103970.0,103960.0,0.04216472]
["bitfinex","BTCUSD",1747023044815,0.32993554,103970.0,103960.0,0.03916472]
["bitfinex","BTCUSD",1747023045060,0.32993554,103970.0,103960.0,0.04216472]
["bitfinex","BTCUSD",1747023045292,0.32993554,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747023045527,0.45463639,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747023046001,0.24273955,103950.0,103940.0,0.6391482]
["bitfinex","BTCUSD",1747023046230,0.24273955,103950.0,103940.0,1.00637479]
["bitfinex","BTCUSD",1747023046491,0.24273955,103950.0,103940.0,1.01599544]
["bitfinex","BTCUSD",1747023047187,0.24273955,103950.0,103940.0,0.99890344]
["bitfinex","BTCUSD",1747023047423,0.24273955,103950.0,103940.0,0.99895183]
["bitfinex","BTCUSD",1747023047657,0.24273955,103950.0,103940.0,0.96952983]
["bitfinex","BTCUSD",1747023047884,0.24373955,103950.0,103940.0,0.9965894]
["bitfinex","BTCUSD",1747023048108,0.24473955,103950.0,103940.0,0.98615039]
["bitfinex","BTCUSD",1747023048301,0.24473955,103950.0,103940.0,1.02491923]
["bitfinex","BTCUSD",1747023049103,0.24473955,103950.0,103940.0,1.0345397]
["bitfinex","BTCUSD",1747023050434,0.05233936,103950.0,103940.0,1.19472042]
["bitfinex","BTCUSD",1747023050645,0.06195927,103950.0,103940.0,1.20915887]
["bitfinex","BTCUSD",1747023050858,0.06195927,103950.0,103940.0,1.19471986]
["bitfinex","BTCUSD",1747023052447,0.07157927,103950.0,103940.0,1.19471986]
["bitfinex","BTCUSD",1747023054191,0.07157927,103950.0,103940.0,1.53471986]
["bitfinex","BTCUSD",1747023054415,0.26397946,103950.0,103940.0,1.51547911]
["bitfinex","BTCUSD",1747023054558,0.26397946,103950.0,103940.0,1.52509948]
["bitfinex","BTCUSD",1747023055674,0.07157927,103950.0,103940.0,1.53471976]
["bitfinex","BTCUSD",1747023056131,0.06195927,103950.0,103940.0,1.53471976]
["bitfinex","BTCUSD",1747023059006,0.06195927,103950.0,103940.0,1.32721056]
["bitfinex","BTCUSD",1747023059236,0.06195927,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023059445,0.0523388,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023059650,0.0362388,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023060206,0.04585843,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023060418,0.002,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023060646,0.01161936,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023061090,0.02123881,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023061503,0.01161936,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023061752,0.02123881,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023062959,0.01161936,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023063342,0.03085854,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023063551,0.04665844,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023063947,0.06205835,103950.0,103940.0,1.50183029]
["bitfinex","BTCUSD",1747023064307,0.02741936,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023065625,0.03703881,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023067574,0.05223881,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023069356,0.04261936,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023071053,0.05223899,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023071266,0.0522389,103950.0,103940.0,1.48739128]
["bitfinex","BTCUSD",1747023073736,0.06185872,103950.0,103940.0,1.31759028]
["bitfinex","BTCUSD",1747023073946,0.06185872,103950.0,103940.0,1.32721056]
["bitfinex","BTCUSD",1747023074070,0.06185872,103950.0,103940.0,1.11743119]
["bitfinex","BTCUSD",1747023075096,0.25425891,103950.0,103940.0,1.10781091]
["bitfinex","BTCUSD",1747023075322,0.07147863,103950.0,103940.0,1.12705156]
["bitfinex","BTCUSD",1747023076798,0.26387882,103950.0,103940.0,1.10781091]
["bitfinex","BTCUSD",1747023076984,0.27349882,103950.0,103940.0,1.10781091]
["bitfinex","BTCUSD",1747023077132,0.26387946,103950.0,103940.0,1.11743138]
["bitfinex","BTCUSD",1747023077760,0.43123661,103950.0,103940.0,0.14712923]
["bitfinex","BTCUSD",1747023077966,0.70113733,103950.0,103940.0,0.04581723]
["bitfinex","BTCUSD",1747023078215,0.70113733,103950.0,103940.0,0.00704839]
["bitfinex","BTCUSD",1747023078634,0.54095661,103950.0,103940.0,0.00704839]
["bitfinex","BTCUSD",1747023079174,0.54670224,103950.0,103940.0,0.00926204]
["bitfinex","BTCUSD",1747023079373,0.54770224,103950.0,103940.0,0.00926204]
["bitfinex","BTCUSD",1747023079549,0.47150088,103950.0,103940.0,0.00926204]
["bitfinex","BTCUSD",1747023080193,0.47050088,103950.0,103940.0,0.00526204]
["bitfinex","BTCUSD",1747023082490,0.47050088,103950.0,103940.0,0.04495671]
["bitfinex","BTCUSD",1747023082750,0.46375525,103950.0,103940.0,0.04495671]
["bitfinex","BTCUSD",1747023092674,0.46375525,103950.0,103940.0,0.00526204]
["bitfinex","BTCUSD",1747023093714,0.46375525,103950.0,103940.0,0.04486819]
["bitfinex","BTCUSD",1747023098223,0.46275525,103950.0,103940.0,0.04486819]
["bitfinex","BTCUSD",1747023098632,0.46475525,103950.0,103940.0,0.04586819]
["bitfinex","BTCUSD",1747023099059,0.46675525,103950.0,103940.0,0.04686819]
["bitfinex","BTCUSD",1747023100183,0.46675525,103950.0,103940.0,0.00726204]
["bitfinex","BTCUSD",1747023101969,0.47348998,103950.0,103940.0,0.00726204]
["bitfinex","BTCUSD",1747023104084,0.58312998,103950.0,103940.0,0.00726204]
["bitfinex","BTCUSD",1747023106001,0.2484803,103940.0,103930.0,0.03821693]
["bitfinex","BTCUSD",1747023106214,0.3443346,103940.0,103930.0,0.00458761]
["bitfinex","BTCUSD",1747023108321,0.3453346,103940.0,103930.0,0.00458761]
["bitfinex","BTCUSD",1747023109309,0.3453346,103940.0,103930.0,0.34458761]
["bitfinex","BTCUSD",1747023109879,0.3453346,103940.0,103930.0,0.38275375]
["bitfinex","BTCUSD",1747023111484,0.58171668,103940.0,103930.0,0.04275375]
["bitfinex","BTCUSD",1747023111685,0.58846624,103940.0,103930.0,0.00458761]
["bitfinex","BTCUSD",1747023112907,0.42828552,103940.0,103930.0,0.00458761]
["bitfinex","BTCUSD",1747023114139,0.35208416,103940.0,103930.0,0.00458761]
["bitfinex","BTCUSD",1747023114356,0.35108416,103940.0,103930.0,0.00458761]
["bitfinex","BTCUSD",1747023114737,0.35108416,103940.0,103930.0,0.00658761]
["bitfinex","BTCUSD",1747023114738,0.35508416,103940.0,103930.0,0.00658761]
["bitfinex","BTCUSD",1747023126171,0.57404416,103940.0,103930.0,0.16676833]
["bitfinex","BTCUSD",1747023126663,0.57404416,103940.0,103930.0,0.00658761]
["bitfinex","BTCUSD",1747023131983,0.35508416,103940.0,103930.0,0.16676833]
["bitfinex","BTCUSD",1747023132167,0.32318416,103940.0,103930.0,0.16676833]
["bitfinex","BTCUSD",1747023132411,0.41812331,103940.0,103930.0,0.16676833]
["bitfinex","BTCUSD",1747023132577,0.43266416,103940.0,103930.0,0.16676833]
["bitfinex","BTCUSD",1747023133336,0.44806416,103940.0,103930.0,0.16676833]
["bitfinex","BTCUSD",1747023135752,0.43266416,103940.0,103930.0,0.16676833]
["bitfinex","BTCUSD",1747023136815,0.32318416,103940.0,103930.0,0.16676833]
["bitfinex","BTCUSD",1747023137870,0.32318416,103940.0,103930.0,0.00658761]
["bitfinex","BTCUSD",1747023138081,0.32318416,103940.0,103930.0,0.16676833]
["bitfinex","BTCUSD",1747023139157,0.33838416,103940.0,103930.0,0.16676833]
["bitfinex","BTCUSD",1747023139595,0.33838416,103940.0,103930.0,0.00658761]
["bitfinex","BTCUSD",1747023139809,0.35428416,103940.0,103930.0,0.16676833]
["bitfinex","BTCUSD",1747023140672,0.35428416,103940.0,103930.0,0.16556558]
["bitfinex","BTCUSD",1747023141502,0.35428416,103940.0,103930.0,0.16671358]
["bitfinex","BTCUSD",1747023147620,0.31826396,103940.0,103930.0,1.01059371]
["bitfinex","BTCUSD",1747023147844,0.31826396,103940.0,103930.0,1.38249389]
["bitfinex","BTCUSD",1747023148057,0.30189375,103940.0,103930.0,1.25437558]
["bitfinex","BTCUSD",1747023148973,0.30189375,103940.0,103930.0,1.26399744]
["bitfinex","BTCUSD",1747023149840,0.292273,103940.0,103930.0,1.26399744]
["bitfinex","BTCUSD",1747023153045,0.307873,103940.0,103930.0,1.26399744]
["bitfinex","BTCUSD",1747023154360,0.292273,103940.0,103930.0,1.26399744]
["bitfinex","BTCUSD",1747023154571,0.292273,103940.0,103930.0,1.35059399]
["bitfinex","BTCUSD",1747023156317,0.292273,103940.0,103930.0,1.36021557]
["bitfinex","BTCUSD",1747023156527,0.004,103940.0,103930.0,1.57263899]
["bitfinex","BTCUSD",1747023157108,0.004,103940.0,103930.0,1.68207899]
["bitfinex","BTCUSD",1747023157515,0.002,103940.0,103930.0,1.68107899]
["bitfinex","BTCUSD",1747023157955,0.003,103940.0,103930.0,1.68207899]
["bitfinex","BTCUSD",1747023158576,0.001,103940.0,103930.0,1.68149138]
["bitfinex","BTCUSD",1747023158783,0.002,103940.0,103930.0,1.68249138]
["bitfinex","BTCUSD",1747023159442,0.002,103940.0,103930.0,1.9720264]
["bitfinex","BTCUSD",1747023159913,0.002,103940.0,103930.0,2.3720264]
["bitfinex","BTCUSD",1747023166826,0.11941914,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747023167035,0.11941914,103970.0,103960.0,3.07741199]
["bitfinex","BTCUSD",1747023167036,0.34063586,103970.0,103960.0,3.07741199]
["bitfinex","BTCUSD",1747023167275,0.34063586,103970.0,103960.0,3.02508184]
["bitfinex","BTCUSD",1747023167480,0.1482725,103970.0,103960.0,3.35506171]
["bitfinex","BTCUSD",1747023167904,0.15789056,103970.0,103960.0,3.35506171]
["bitfinex","BTCUSD",1747023168112,0.34263623,103970.0,103960.0,3.34644328]
["bitfinex","BTCUSD",1747023168637,0.34463623,103970.0,103960.0,3.34744328]
["bitfinex","BTCUSD",1747023168841,0.15227305,103970.0,103960.0,3.34744328]
["bitfinex","BTCUSD",1747023169068,0.34463623,103970.0,103960.0,3.34744328]
["bitfinex","BTCUSD",1747023169537,0.35425438,103970.0,103960.0,3.34744328]
["bitfinex","BTCUSD",1747023170121,0.3446366,103970.0,103960.0,3.04987666]
["bitfinex","BTCUSD",1747023170345,0.33501872,103970.0,103960.0,1.81517964]
["bitfinex","BTCUSD",1747023170780,0.25881736,103970.0,103960.0,1.82479835]
["bitfinex","BTCUSD",1747023171339,0.25881736,103970.0,103960.0,1.62312436]
["bitfinex","BTCUSD",1747023171539,0.25881736,103970.0,103960.0,1.47517936]
["bitfinex","BTCUSD",1747023171787,0.25881736,103970.0,103960.0,1.45238935]
["bitfinex","BTCUSD",1747023171969,0.25881736,103970.0,103960.0,0.88248535]
["bitfinex","BTCUSD",1747023172176,0.25881736,103970.0,103960.0,0.84748535]
["bitfinex","BTCUSD",1747023172911,0.25881736,103970.0,103960.0,0.85710397]
["bitfinex","BTCUSD",1747023173836,0.24919939,103970.0,103960.0,0.83786664]
["bitfinex","BTCUSD",1747023174774,0.24919939,103970.0,103960.0,0.85710397]
["bitfinex","BTCUSD",1747023174990,0.24919939,103970.0,103960.0,0.87162506]
["bitfinex","BTCUSD",1747023176404,0.23958133,103970.0,103960.0,0.50258127]
["bitfinex","BTCUSD",1747023176637,0.23958133,103970.0,103960.0,0.56029577]
["bitfinex","BTCUSD",1747023176839,0.23958133,103970.0,103960.0,0.56991457]
["bitfinex","BTCUSD",1747023178692,0.22996318,103970.0,103960.0,0.56029596]
["bitfinex","BTCUSD",1747023178894,0.22996318,103970.0,103960.0,0.57953365]
["bitfinex","BTCUSD",1747023180843,0.22996318,103970.0,103960.0,0.58915236]
["bitfinex","BTCUSD",1747023181751,0.23958115,103970.0,103960.0,0.59877098]
["bitfinex","BTCUSD",1747023181969,0.05683566,103970.0,103960.0,0.59877033]
["bitfinex","BTCUSD",1747023182184,0.06645307,103970.0,103960.0,0.59877033]
["bitfinex","BTCUSD",1747023182399,0.07607113,103970.0,103960.0,0.59877033]
["bitfinex","BTCUSD",1747023182800,0.006,103970.0,103960.0,0.59877033]
["bitfinex","BTCUSD",1747023183035,0.02523492,103970.0,103960.0,0.62937033]
["bitfinex","BTCUSD",1747023183246,0.02523492,103970.0,103960.0,0.59877033]
["bitfinex","BTCUSD",1747023184240,0.0348527,103970.0,103960.0,0.59877033]
["bitfinex","BTCUSD",1747023184518,0.02523492,103970.0,103960.0,0.59877033]
["bitfinex","BTCUSD",1747023184730,0.03485261,103970.0,103960.0,0.59877033]
["bitfinex","BTCUSD",1747023185154,0.03485261,103970.0,103960.0,0.99877033]
["bitfinex","BTCUSD",1747023185427,0.02523492,103970.0,103960.0,0.67838169]
["bitfinex","BTCUSD",1747023185689,0.006,103970.0,103960.0,1.51432385]
["bitfinex","BTCUSD",1747023185937,0.006,103970.0,103960.0,1.52942385]
["bitfinex","BTCUSD",1747023186470,0.006,103970.0,103960.0,1.62527815]
["bitfinex","BTCUSD",1747023186697,0.07176318,103990.0,103980.0,0.40691542]
["bitfinex","BTCUSD",1747023187195,0.07176318,103990.0,103980.0,2.59609726]
["bitfinex","BTCUSD",1747023187196,0.07176318,103990.0,103980.0,2.38593626]
["bitfinex","BTCUSD",1747023187967,0.07181106,103990.0,103980.0,2.38593626]
["bitfinex","BTCUSD",1747023188184,0.08142718,103990.0,103980.0,2.38593626]
["bitfinex","BTCUSD",1747023188402,0.03747947,103990.0,103980.0,2.38593626]
["bitfinex","BTCUSD",1747023188616,0.02127947,103990.0,103980.0,2.38593626]
["bitfinex","BTCUSD",1747023188826,0.02127947,103990.0,103980.0,2.38693626]
["bitfinex","BTCUSD",1747023189337,0.02127947,103990.0,103980.0,2.38793626]
["bitfinex","BTCUSD",1747023189582,0.02127947,103990.0,103980.0,2.4265163]
["bitfinex","BTCUSD",1747023189769,0.04051143,103990.0,103980.0,2.4265163]
["bitfinex","BTCUSD",1747023190005,0.05012764,103990.0,103980.0,2.4265163]
["bitfinex","BTCUSD",1747023190308,0.06632847,103990.0,103980.0,2.4265163]
["bitfinex","BTCUSD",1747023190749,0.08232847,103990.0,103980.0,2.0336593]
["bitfinex","BTCUSD",1747023192134,0.04709587,103990.0,103980.0,2.0336593]
["bitfinex","BTCUSD",1747023192362,0.00204834,103990.0,103980.0,2.53384002]
["bitfinex","BTCUSD",1747023192578,0.011664,103990.0,103980.0,2.93384002]
["bitfinex","BTCUSD",1747023193024,0.02127984,103990.0,103980.0,2.93384002]
["bitfinex","BTCUSD",1747023193243,0.02127993,103990.0,103980.0,2.93384002]
["bitfinex","BTCUSD",1747023193463,0.02127984,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023194094,0.011664,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023194302,0.02127984,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023194953,0.03647984,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023195166,0.04609577,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023195391,0.03089577,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023195618,0.011664,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023195841,0.02127975,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023196063,0.03089568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023196820,0.02127975,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023197029,0.03089568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023198053,0.0405118,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023198546,0.03089568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023199123,0.04719568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023201034,0.0568118,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023201337,0.04719568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023202136,0.06269568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023202911,0.04719568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023203569,0.05681171,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023203906,0.04719568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023204793,0.06229568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023205717,0.0719118,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023206781,0.06229568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023206985,0.0568118,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023207201,0.05681171,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023207837,0.06642783,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023208197,0.0568118,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023208625,0.04719568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023208825,0.0568118,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023209941,0.0721118,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023210257,0.06249568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023211390,0.0721118,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023211575,0.06249578,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023212070,0.0721119,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023212518,0.06249578,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023212919,0.06249568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023213282,0.08172783,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023214101,0.07211171,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023214498,0.08172792,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023214914,0.07211171,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023215804,0.06249568,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023224376,0.05287975,103990.0,103980.0,2.7736593]
["bitfinex","BTCUSD",1747023225674,0.043264,103990.0,103980.0,2.55517692]
["bitfinex","BTCUSD",1747023225855,0.05287984,103990.0,103980.0,2.58878647]
["bitfinex","BTCUSD",1747023226459,0.043264,103990.0,103980.0,2.58878647]
["bitfinex","BTCUSD",1747023227572,0.043264,103990.0,103980.0,2.64648987]
["bitfinex","BTCUSD",1747023228700,0.00204834,103990.0,103980.0,2.82287059]
["bitfinex","BTCUSD",1747023228934,0.00204834,103990.0,103980.0,2.93522489]
["bitfinex","BTCUSD",1747023230117,0.00204834,103990.0,103980.0,3.04530489]
["bitfinex","BTCUSD",1747023230327,0.00204834,103990.0,103980.0,3.07858317]
["bitfinex","BTCUSD",1747023231417,0.00204834,103990.0,103980.0,3.08858317]
["bitfinex","BTCUSD",1747023235034,0.00304834,103990.0,103980.0,3.09058317]
["bitfinex","BTCUSD",1747023236228,0.00304834,103990.0,103980.0,3.09258317]
["bitfinex","BTCUSD",1747023238773,0.00304834,103990.0,103980.0,3.05988317]
["bitfinex","BTCUSD",1747023246754,0.01834834,103990.0,103980.0,3.05988317]
["bitfinex","BTCUSD",1747023250081,0.01834834,103990.0,103980.0,3.15996317]
["bitfinex","BTCUSD",1747023252936,0.00304834,103990.0,103980.0,3.15996317]
["bitfinex","BTCUSD",1747023255519,0.01834834,103990.0,103980.0,3.15996317]
["bitfinex","BTCUSD",1747023256124,0.00304834,103990.0,103980.0,3.15996317]
["bitfinex","BTCUSD",1747023256551,0.01834834,103990.0,103980.0,3.15996317]
["bitfinex","BTCUSD",1747023258142,0.0313,104000.0,103990.0,0.08654565]
["bitfinex","BTCUSD",1747023258347,0.0313,104000.0,103990.0,4.47541519]
["bitfinex","BTCUSD",1747023258348,0.03178411,104000.0,103990.0,4.47541519]
["bitfinex","BTCUSD",1747023258562,0.03178411,104000.0,103990.0,4.4781908]
["bitfinex","BTCUSD",1747023258989,0.03178411,104000.0,103990.0,4.8781908]
["bitfinex","BTCUSD",1747023259556,0.03278411,104000.0,103990.0,4.8781908]
["bitfinex","BTCUSD",1747023261009,0.03278411,104000.0,103990.0,5.2181908]
["bitfinex","BTCUSD",1747023265477,0.01688411,104000.0,103990.0,5.2181908]
["bitfinex","BTCUSD",1747023266095,0.03268411,104000.0,103990.0,5.2181908]
["bitfinex","BTCUSD",1747023266260,0.03168411,104000.0,103990.0,5.2181908]
["bitfinex","BTCUSD",1747023266671,0.03168411,104000.0,103990.0,5.2201908]
["bitfinex","BTCUSD",1747023267562,0.03168411,104000.0,103990.0,5.3302708]
["bitfinex","BTCUSD",1747023267985,0.03168411,104000.0,103990.0,5.3322708]
["bitfinex","BTCUSD",1747023280973,0.03168411,104000.0,103990.0,4.83690736]
["bitfinex","BTCUSD",1747023281222,0.03168411,104000.0,103990.0,4.99708808]
["bitfinex","BTCUSD",1747023281534,0.03168411,104000.0,103990.0,5.1572688]
["bitfinex","BTCUSD",1747023281737,0.03168411,104000.0,103990.0,4.57017044]
["bitfinex","BTCUSD",1747023281997,0.03168411,104000.0,103990.0,4.71438941]
["bitfinex","BTCUSD",1747023282789,0.03168411,104000.0,103990.0,5.11438941]
["bitfinex","BTCUSD",1747023284158,0.03168411,104000.0,103990.0,5.17208726]
["bitfinex","BTCUSD",1747023291087,0.03168411,104000.0,103990.0,4.85172582]
["bitfinex","BTCUSD",1747023291330,0.03168411,104000.0,103990.0,5.17208726]
["bitfinex","BTCUSD",1747023294732,0.02980902,104000.0,103990.0,5.17208726]
["bitfinex","BTCUSD",1747023306628,0.02980902,104000.0,103990.0,4.85172582]
["bitfinex","BTCUSD",1747023306883,0.02980902,104000.0,103990.0,5.01190654]
["bitfinex","BTCUSD",1747023307481,0.02980902,104000.0,103990.0,5.17208726]
["bitfinex","BTCUSD",1747023317978,0.02572773,104000.0,103990.0,5.17208726]
["bitfinex","BTCUSD",1747023318763,0.02572773,104000.0,103990.0,5.18652627]
["bitfinex","BTCUSD",1747023318990,0.02572773,104000.0,103990.0,5.17208726]
["bitfinex","BTCUSD",1747023319751,0.01628411,104000.0,103990.0,5.17208726]
["bitfinex","BTCUSD",1747023320131,0.09256908,104030.0,104020.0,0.43613349]
["bitfinex","BTCUSD",1747023320336,0.09266216,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023320552,0.07629444,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023320763,0.0859064,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023321413,0.09551827,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023321851,0.09851827,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023322066,0.10051827,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023322215,0.09090622,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023322422,0.00509308,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023322622,0.01470495,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023322833,0.04031691,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023323041,0.04630495,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023323613,0.055917,104030.0,104020.0,4.73105926]
["bitfinex","BTCUSD",1747023324652,0.055917,104030.0,104020.0,5.13105926]
["bitfinex","BTCUSD",1747023325046,0.04630495,104030.0,104020.0,5.13105926]
["bitfinex","BTCUSD",1747023325288,0.05591709,104030.0,104020.0,5.13105926]
["bitfinex","BTCUSD",1747023325460,0.04630495,104030.0,104020.0,5.13105926]
["bitfinex","BTCUSD",1747023325687,0.055917,104030.0,104020.0,5.13105926]
["bitfinex","BTCUSD",1747023325884,0.04630495,104030.0,104020.0,5.13105926]
["bitfinex","BTCUSD",1747023326480,0.05591709,104030.0,104020.0,5.13105926]
["bitfinex","BTCUSD",1747023326895,0.05591709,104030.0,104020.0,5.14576063]
["bitfinex","BTCUSD",1747023327479,0.055917,104030.0,104020.0,5.14576063]
["bitfinex","BTCUSD",1747023327861,0.06552933,104030.0,104020.0,5.14576063]
["bitfinex","BTCUSD",1747023328070,0.06552924,104030.0,104020.0,5.14576063]
["bitfinex","BTCUSD",1747023329417,0.06552924,104030.0,104020.0,4.98557991]
["bitfinex","BTCUSD",1747023329418,0.07514157,104030.0,104020.0,4.98557991]
["bitfinex","BTCUSD",1747023329814,0.07514157,104030.0,104020.0,4.88712191]
["bitfinex","BTCUSD",1747023330070,0.04630495,104030.0,104020.0,4.88712191]
["bitfinex","BTCUSD",1747023331654,0.03669308,104030.0,104020.0,4.88712191]
["bitfinex","BTCUSD",1747023332069,0.03669308,104030.0,104020.0,5.04730263]
["bitfinex","BTCUSD",1747023333059,0.03669308,104030.0,104020.0,4.72694119]
["bitfinex","BTCUSD",1747023333271,0.03669308,104030.0,104020.0,5.03491463]
["bitfinex","BTCUSD",1747023334036,0.02109308,104030.0,104020.0,5.03491463]
["bitfinex","BTCUSD",1747023334841,0.00509308,104030.0,104020.0,5.03491463]
["bitfinex","BTCUSD",1747023335137,0.00209308,104030.0,104020.0,5.03491463]
["bitfinex","BTCUSD",1747023335357,0.00209308,104030.0,104020.0,5.32224965]
["bitfinex","BTCUSD",1747023335569,0.00109308,104030.0,104020.0,5.16206893]
["bitfinex","BTCUSD",1747023335783,0.00109308,104030.0,104020.0,5.32224965]
["bitfinex","BTCUSD",1747023335961,0.00209308,104030.0,104020.0,5.32224965]
["bitfinex","BTCUSD",1747023337105,0.00109308,104030.0,104020.0,5.35574965]
["bitfinex","BTCUSD",1747023337311,0.00109308,104030.0,104020.0,5.35774965]
["bitfinex","BTCUSD",1747023337741,0.0326,104050.0,104040.0,0.4068655]
["bitfinex","BTCUSD",1747023337742,0.0172,104050.0,104040.0,0.4068655]
["bitfinex","BTCUSD",1747023338010,0.01724836,104050.0,104040.0,4.38126749]
["bitfinex","BTCUSD",1747023338217,0.00204836,104050.0,104040.0,4.97730251]
["bitfinex","BTCUSD",1747023338428,0.00204836,104050.0,104040.0,4.99310251]
["bitfinex","BTCUSD",1747023338642,0.00204836,104050.0,104040.0,5.23292179]
["bitfinex","BTCUSD",1747023338858,0.00204836,104050.0,104040.0,5.37730251]
["bitfinex","BTCUSD",1747023339534,0.00204836,104050.0,104040.0,5.37830251]
["bitfinex","BTCUSD",1747023340402,0.00204836,104050.0,104040.0,5.38030251]
["bitfinex","BTCUSD",1747023343809,0.00204836,104050.0,104040.0,5.37663152]
["bitfinex","BTCUSD",1747023346160,0.00204836,104050.0,104040.0,5.22330758]
["bitfinex","BTCUSD",1747023346359,0.00204836,104050.0,104040.0,5.25214152]
["bitfinex","BTCUSD",1747023351610,0.01794836,104050.0,104040.0,5.25214152]
["bitfinex","BTCUSD",1747023354443,0.01794836,104050.0,104040.0,4.77159936]
["bitfinex","BTCUSD",1747023354651,0.01794836,104050.0,104040.0,5.25214152]
["bitfinex","BTCUSD",1747023356566,0.00204836,104050.0,104040.0,5.25214152]
["bitfinex","BTCUSD",1747023356812,0.0315,104060.0,104040.0,5.25214152]
["bitfinex","BTCUSD",1747023356813,0.0315,104060.0,104050.0,0.42649575]
["bitfinex","BTCUSD",1747023357033,0.0315,104060.0,104050.0,4.59309819]
["bitfinex","BTCUSD",1747023357258,0.0164,104060.0,104050.0,4.59309819]
["bitfinex","BTCUSD",1747023357469,0.0164,104060.0,104050.0,4.70557819]
["bitfinex","BTCUSD",1747023357674,0.0164,104060.0,104050.0,5.10557819]
["bitfinex","BTCUSD",1747023357902,0.0315,104060.0,104050.0,5.10557819]
["bitfinex","BTCUSD",1747023358538,0.0335,104060.0,104050.0,5.10557819]
["bitfinex","BTCUSD",1747023358744,0.0355,104060.0,104050.0,5.10557819]
["bitfinex","BTCUSD",1747023358944,0.0335,104060.0,104050.0,5.10557819]
["bitfinex","BTCUSD",1747023359982,0.0315,104060.0,104050.0,5.10557819]
["bitfinex","BTCUSD",1747023360195,0.0315,104060.0,104050.0,4.94539747]
["bitfinex","BTCUSD",1747023360405,0.0315,104060.0,104050.0,4.94535747]
["bitfinex","BTCUSD",1747023360847,0.0315,104060.0,104050.0,4.94659747]
["bitfinex","BTCUSD",1747023361271,0.0315,104060.0,104050.0,4.83291747]
["bitfinex","BTCUSD",1747023361488,0.0315,104060.0,104050.0,5.10677819]
["bitfinex","BTCUSD",1747023366036,0.02174584,104080.0,104070.0,0.08647913]
["bitfinex","BTCUSD",1747023366203,0.11760014,104080.0,104070.0,1.57606385]
["bitfinex","BTCUSD",1747023366557,0.1200024,104080.0,104070.0,1.57606385]
["bitfinex","BTCUSD",1747023366703,0.11039515,104080.0,104070.0,1.46798285]
["bitfinex","BTCUSD",1747023367128,0.12000231,104080.0,104070.0,1.29819386]
["bitfinex","BTCUSD",1747023367335,0.12400231,104080.0,104070.0,0.71425321]
["bitfinex","BTCUSD",1747023367805,0.1240024,104080.0,104070.0,0.71425321]
["bitfinex","BTCUSD",1747023368487,0.0998543,104080.0,104070.0,0.71425321]
["bitfinex","BTCUSD",1747023368695,0.11346146,104080.0,104070.0,0.71425321]
["bitfinex","BTCUSD",1747023368894,0.11346146,104080.0,104070.0,0.74769015]
["bitfinex","BTCUSD",1747023369125,0.14506146,104080.0,104070.0,0.74769015]
["bitfinex","BTCUSD",1747023369252,0.1354543,104080.0,104070.0,0.74769015]
["bitfinex","BTCUSD",1747023370899,0.1354543,104080.0,104070.0,0.4807297]
["bitfinex","BTCUSD",1747023371317,0.1354543,104080.0,104070.0,1.64280515]
["bitfinex","BTCUSD",1747023371528,0.1354543,104080.0,104070.0,1.46232415]
["bitfinex","BTCUSD",1747023372700,0.1354543,104080.0,104070.0,1.30214343]
["bitfinex","BTCUSD",1747023372900,0.1354543,104080.0,104070.0,1.13153315]
["bitfinex","BTCUSD",1747023374960,0.1354543,104080.0,104070.0,0.81540115]
["bitfinex","BTCUSD",1747023376627,0.14506146,104080.0,104070.0,0.81540115]
["bitfinex","BTCUSD",1747023378629,0.1354543,104080.0,104070.0,0.81540115]
["bitfinex","BTCUSD",1747023379968,0.1354543,104080.0,104070.0,0.65522043]
["bitfinex","BTCUSD",1747023380165,0.1354543,104080.0,104070.0,0.81540115]
["bitfinex","BTCUSD",1747023380370,0.14506146,104080.0,104070.0,0.81540115]
["bitfinex","BTCUSD",1747023381808,0.1546688,104080.0,104070.0,0.65522043]
["bitfinex","BTCUSD",1747023381959,0.14506146,104080.0,104070.0,0.81540115]
["bitfinex","BTCUSD",1747023383920,0.15466871,104080.0,104070.0,0.36420543]
["bitfinex","BTCUSD",1747023384141,0.16427605,104080.0,104070.0,0.36420543]
["bitfinex","BTCUSD",1747023384358,0.16427605,104080.0,104070.0,0.50336416]
["bitfinex","BTCUSD",1747023384572,0.16427605,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023385553,0.1354543,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023385767,0.14506164,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023385975,0.0238,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023386192,0.0231,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023386987,0.0392,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023388859,0.0392,104080.0,104070.0,0.32874443]
["bitfinex","BTCUSD",1747023389072,0.04880725,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023389280,0.0392,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023391697,0.04880716,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023393166,0.008,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023393374,0.03320716,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023393568,0.008,104080.0,104070.0,0.48892515]
["bitfinex","BTCUSD",1747023396027,0.008,104080.0,104070.0,0.50412515]
["bitfinex","BTCUSD",1747023396435,0.008,104080.0,104070.0,0.67960587]
["bitfinex","BTCUSD",1747023396642,0.008,104080.0,104070.0,1.01960587]
["bitfinex","BTCUSD",1747023396942,0.008,104080.0,104070.0,1.41960587]
["bitfinex","BTCUSD",1747023397571,0.004,104080.0,104070.0,1.41960587]
["bitfinex","BTCUSD",1747023397769,0.002,104090.0,104080.0,0.08647082]
["bitfinex","BTCUSD",1747023397977,0.00214512,104090.0,104080.0,2.34722065]
["bitfinex","BTCUSD",1747023398158,0.00214512,104090.0,104080.0,2.25994326]
["bitfinex","BTCUSD",1747023398532,0.00214512,104090.0,104080.0,2.00590326]
["bitfinex","BTCUSD",1747023399062,0.00614512,104090.0,104080.0,2.00590326]
["bitfinex","BTCUSD",1747023399261,0.01014512,104090.0,104080.0,2.00590326]
["bitfinex","BTCUSD",1747023399644,0.01975136,104090.0,104080.0,2.02033209]
["bitfinex","BTCUSD",1747023400047,0.01014512,104090.0,104080.0,2.02033209]
["bitfinex","BTCUSD",1747023400679,0.01975136,104090.0,104080.0,2.02033209]
["bitfinex","BTCUSD",1747023401478,0.01014512,104090.0,104080.0,2.02033209]
["bitfinex","BTCUSD",1747023401671,0.01975145,104090.0,104080.0,2.02033209]
["bitfinex","BTCUSD",1747023402115,0.01975136,104090.0,104080.0,2.02033209]
["bitfinex","BTCUSD",1747023402307,0.01014512,104090.0,104080.0,2.02033209]
["bitfinex","BTCUSD",1747023403471,0.01014512,104090.0,104080.0,2.37643209]
["bitfinex","BTCUSD",1747023403674,0.01014512,104090.0,104080.0,2.55241281]
["bitfinex","BTCUSD",1747023403885,0.01014512,104090.0,104080.0,2.39223209]
["bitfinex","BTCUSD",1747023404305,0.00614512,104090.0,104080.0,2.61827209]
["bitfinex","BTCUSD",1747023404520,0.00214512,104090.0,104080.0,2.61827209]
["bitfinex","BTCUSD",1747023404728,0.00414512,104090.0,104080.0,2.61827209]
["bitfinex","BTCUSD",1747023404962,0.00614512,104090.0,104080.0,2.61827209]
["bitfinex","BTCUSD",1747023405386,0.00614512,104090.0,104080.0,2.87430711]
["bitfinex","BTCUSD",1747023406272,0.00614512,104090.0,104080.0,2.65254094]
["bitfinex","BTCUSD",1747023406458,0.00614512,104090.0,104080.0,2.90952658]
["bitfinex","BTCUSD",1747023406668,0.002,104110.0,104100.0,0.0864542]
["bitfinex","BTCUSD",1747023406871,0.01208811,104110.0,104100.0,2.40796962]
["bitfinex","BTCUSD",1747023407113,0.02838811,104110.0,104100.0,2.15797556]
["bitfinex","BTCUSD",1747023407341,0.36176146,104110.0,104100.0,0.98764885]
["bitfinex","BTCUSD",1747023407594,0.35709326,104110.0,104100.0,0.51541076]
["bitfinex","BTCUSD",1747023408028,0.36509326,104110.0,104100.0,0.51541076]
["bitfinex","BTCUSD",1747023409528,0.36509326,104110.0,104100.0,0.52501663]
["bitfinex","BTCUSD",1747023409727,0.35548841,104110.0,104100.0,0.44816792]
["bitfinex","BTCUSD",1747023410060,0.35548841,104110.0,104100.0,0.45777406]
["bitfinex","BTCUSD",1747023410888,0.34588328,104110.0,104100.0,0.45777406]
["bitfinex","BTCUSD",1747023411285,0.34588328,104110.0,104100.0,0.51541094]
["bitfinex","BTCUSD",1747023411489,0.34588328,104110.0,104100.0,0.69480367]
["bitfinex","BTCUSD",1747023411901,0.34588328,104110.0,104100.0,0.68519771]
["bitfinex","BTCUSD",1747023412652,0.03638867,104110.0,104100.0,0.70440917]
["bitfinex","BTCUSD",1747023412836,0.02969343,104110.0,104100.0,0.87419539]
["bitfinex","BTCUSD",1747023413052,0.02969287,104110.0,104100.0,0.87419539]
["bitfinex","BTCUSD",1747023413246,0.02969278,104110.0,104100.0,0.87419539]
["bitfinex","BTCUSD",1747023414227,0.02008811,104110.0,104100.0,0.87419539]
["bitfinex","BTCUSD",1747023414959,0.02969278,104110.0,104100.0,0.87419539]
["bitfinex","BTCUSD",1747023415202,0.02969278,104110.0,104100.0,1.27419539]
["bitfinex","BTCUSD",1747023415413,0.02969278,104110.0,104100.0,1.19722986]
["bitfinex","BTCUSD",1747023416700,0.03929763,104110.0,104100.0,0.79722986]
["bitfinex","BTCUSD",1747023417106,0.16745842,104120.0,104110.0,0.00960513]
["bitfinex","BTCUSD",1747023417372,0.26331272,104120.0,104110.0,0.73234638]
["bitfinex","BTCUSD",1747023417582,0.26331272,104120.0,104110.0,0.58775903]
["bitfinex","BTCUSD",1747023417784,0.26331272,104120.0,104110.0,0.65027316]
["bitfinex","BTCUSD",1747023417996,0.26331272,104120.0,104110.0,0.53646016]
["bitfinex","BTCUSD",1747023418206,0.26331272,104120.0,104110.0,0.5460652]
["bitfinex","BTCUSD",1747023418619,0.26331272,104120.0,104110.0,0.4359202]
["bitfinex","BTCUSD",1747023419038,0.26731272,104120.0,104110.0,0.4359202]
["bitfinex","BTCUSD",1747023419653,0.27031272,104120.0,104110.0,0.42631516]
["bitfinex","BTCUSD",1747023420211,0.26070879,104120.0,104110.0,0.35907868]
["bitfinex","BTCUSD",1747023420656,0.25110458,104120.0,104110.0,0.33843468]
["bitfinex","BTCUSD",1747023421074,0.25110458,104120.0,104110.0,0.26632668]
["bitfinex","BTCUSD",1747023422245,0.25110458,104120.0,104110.0,0.23032668]
["bitfinex","BTCUSD",1747023422789,0.27031272,104120.0,104110.0,0.54095907]
["bitfinex","BTCUSD",1747023423373,0.27031272,104120.0,104110.0,0.29756316]
["bitfinex","BTCUSD",1747023423604,0.26631272,104120.0,104110.0,0.29756316]
["bitfinex","BTCUSD",1747023423813,0.26931272,104120.0,104110.0,0.07695397]
["bitfinex","BTCUSD",1747023424067,0.26631272,104120.0,104110.0,0.06723648]
["bitfinex","BTCUSD",1747023424252,0.25670879,104120.0,104110.0,0.43141948]
["bitfinex","BTCUSD",1747023424465,0.25670879,104120.0,104110.0,0.25414448]
["bitfinex","BTCUSD",1747023424682,0.25770879,104120.0,104110.0,0.25414448]
["bitfinex","BTCUSD",1747023424889,0.24810458,104120.0,104110.0,0.186908]
["bitfinex","BTCUSD",1747023425103,0.24810458,104120.0,104110.0,0.21823448]
["bitfinex","BTCUSD",1747023426719,0.02460504,104110.0,104100.0,0.41684815]
["bitfinex","BTCUSD",1747023426906,0.02460504,104110.0,104100.0,1.19403106]
["bitfinex","BTCUSD",1747023427714,0.03420998,104110.0,104100.0,1.19403106]
["bitfinex","BTCUSD",1747023427932,0.01920998,104110.0,104100.0,1.19403106]
["bitfinex","BTCUSD",1747023428378,0.01920979,104110.0,104100.0,1.19403106]
["bitfinex","BTCUSD",1747023428997,0.00960476,104110.0,104100.0,1.62533106]
["bitfinex","BTCUSD",1747023429196,0.02020943,104110.0,104100.0,1.62533106]
["bitfinex","BTCUSD",1747023429368,0.02981437,104110.0,104100.0,1.62533106]
["bitfinex","BTCUSD",1747023429574,0.02981437,104110.0,104100.0,1.60943106]
["bitfinex","BTCUSD",1747023429575,0.02020943,104110.0,104100.0,1.60943106]
["bitfinex","BTCUSD",1747023431051,0.02981437,104110.0,104100.0,1.60943106]
["bitfinex","BTCUSD",1747023431259,0.02981428,104110.0,104100.0,1.60943106]
["bitfinex","BTCUSD",1747023431438,0.02020943,104110.0,104100.0,1.60943106]
["bitfinex","BTCUSD",1747023431871,0.02020906,104110.0,104100.0,1.62543106]
["bitfinex","BTCUSD",1747023432065,0.02981391,104110.0,104100.0,1.62543106]
["bitfinex","BTCUSD",1747023433191,0.03941885,104110.0,104100.0,1.59403106]
["bitfinex","BTCUSD",1747023434286,0.03941885,104110.0,104100.0,1.60943106]
["bitfinex","BTCUSD",1747023434699,0.02020906,104110.0,104100.0,1.60943106]
["bitfinex","BTCUSD",1747023435010,0.02981382,104110.0,104100.0,1.60943106]
["bitfinex","BTCUSD",1747023436028,0.02020906,104110.0,104100.0,1.72247106]
["bitfinex","BTCUSD",1747023436430,0.02020906,104110.0,104100.0,1.32247106]
["bitfinex","BTCUSD",1747023437472,0.02020896,104110.0,104100.0,1.41474303]
["bitfinex","BTCUSD",1747023437694,0.001,104110.0,104100.0,1.41474303]
["bitfinex","BTCUSD",1747023437901,0.01060439,104110.0,104100.0,1.41474303]
["bitfinex","BTCUSD",1747023438105,0.001,104110.0,104100.0,1.41474303]
["bitfinex","BTCUSD",1747023438318,0.02020887,104110.0,104100.0,1.41474303]
["bitfinex","BTCUSD",1747023439313,0.01060439,104110.0,104100.0,1.41474303]
["bitfinex","BTCUSD",1747023439953,0.001,104110.0,104100.0,1.41474303]
["bitfinex","BTCUSD",1747023440595,0.001,104110.0,104100.0,1.81474303]
["bitfinex","BTCUSD",1747023440800,0.01060439,104110.0,104100.0,1.81474303]
["bitfinex","BTCUSD",1747023441781,0.001,104110.0,104100.0,1.81474303]
["bitfinex","BTCUSD",1747023442772,0.001,104110.0,104100.0,1.97447697]
["bitfinex","BTCUSD",1747023443015,0.001,104110.0,104100.0,1.81474303]
["bitfinex","BTCUSD",1747023448363,0.001,104110.0,104100.0,1.41474303]
["bitfinex","BTCUSD",1747023448758,0.001,104110.0,104100.0,1.81474303]
["bitfinex","BTCUSD",1747023449570,0.001,104110.0,104100.0,1.41474303]
["bitfinex","BTCUSD",1747023450084,0.001,104110.0,104100.0,1.81474303]
["bitfinex","BTCUSD",1747023450701,0.001,104110.0,104100.0,1.47474303]
["bitfinex","BTCUSD",1747023451335,0.03610887,104110.0,104100.0,0.7439102]
["bitfinex","BTCUSD",1747023451536,0.0553182,104110.0,104100.0,0.90364414]
["bitfinex","BTCUSD",1747023452156,0.04571344,104110.0,104100.0,1.06337808]
["bitfinex","BTCUSD",1747023452357,0.06492324,104110.0,104100.0,1.06337808]
["bitfinex","BTCUSD",1747023452565,0.25702774,104110.0,104100.0,0.75160388]
["bitfinex","BTCUSD",1747023452785,0.02881677,104100.0,104090.0,1.08890966]
["bitfinex","BTCUSD",1747023452993,0.02881667,104100.0,104090.0,2.07473836]
["bitfinex","BTCUSD",1747023453209,0.0192109,104100.0,104090.0,2.07473836]
["bitfinex","BTCUSD",1747023453418,0.0192109,104100.0,104090.0,2.08983836]
["bitfinex","BTCUSD",1747023453629,0.0192109,104100.0,104090.0,2.10427737]
["bitfinex","BTCUSD",1747023453831,0.00960531,104100.0,104090.0,2.2645723]
["bitfinex","BTCUSD",1747023454043,0.00960531,104100.0,104090.0,2.2655723]
["bitfinex","BTCUSD",1747023454256,0.01921081,104100.0,104090.0,2.2675723]
["bitfinex","BTCUSD",1747023454519,0.01921081,104100.0,104090.0,2.10783836]
["bitfinex","BTCUSD",1747023454928,0.01921081,104100.0,104090.0,2.2675723]
["bitfinex","BTCUSD",1747023455301,0.00960531,104100.0,104090.0,2.2675723]
["bitfinex","BTCUSD",1747023457298,0.0351098,104110.0,104100.0,0.0864542]
["bitfinex","BTCUSD",1747023457494,0.02550476,104110.0,104100.0,1.97575108]
["bitfinex","BTCUSD",1747023457697,0.00960448,104110.0,104100.0,1.99135108]
["bitfinex","BTCUSD",1747023457917,0.0288139,104110.0,104100.0,1.99135108]
["bitfinex","BTCUSD",1747023458171,0.0288139,104110.0,104100.0,2.37575108]
["bitfinex","BTCUSD",1747023458392,0.01920905,104110.0,104100.0,2.28086608]
["bitfinex","BTCUSD",1747023458519,0.01920905,104110.0,104100.0,2.29646608]
["bitfinex","BTCUSD",1747023458723,0.02881381,104110.0,104100.0,2.29646608]
["bitfinex","BTCUSD",1747023458923,0.03841875,104110.0,104100.0,2.29530509]
["bitfinex","BTCUSD",1747023459167,0.03941875,104110.0,104100.0,2.28086608]
["bitfinex","BTCUSD",1747023459611,0.02981381,104110.0,104100.0,2.28086608]
["bitfinex","BTCUSD",1747023459742,0.02981372,104110.0,104100.0,2.28086608]
["bitfinex","BTCUSD",1747023459942,0.001,104110.0,104100.0,1.88086608]
["bitfinex","BTCUSD",1747023460139,0.001,104110.0,104100.0,1.91156608]
["bitfinex","BTCUSD",1747023460351,0.001,104110.0,104100.0,2.00898608]
["bitfinex","BTCUSD",1747023460574,0.001,104110.0,104100.0,2.21737808]
["bitfinex","BTCUSD",1747023461609,0.001,104110.0,104100.0,2.37711202]
["bitfinex","BTCUSD",1747023462322,0.001,104110.0,104100.0,2.21737808]
["bitfinex","BTCUSD",1747023464834,0.001,104110.0,104100.0,2.24618808]
["bitfinex","BTCUSD",1747023465038,0.001,104110.0,104100.0,2.21737808]
["bitfinex","BTCUSD",1747023465596,0.001,104110.0,104100.0,2.37711202]
["bitfinex","BTCUSD",1747023466018,0.001,104110.0,104100.0,2.21737808]
["bitfinex","BTCUSD",1747023466430,0.001,104110.0,104100.0,1.8979102]
["bitfinex","BTCUSD",1747023466695,0.001,104110.0,104100.0,2.21737808]
["bitfinex","BTCUSD",1747023467234,0.001,104110.0,104100.0,2.55737808]
["bitfinex","BTCUSD",1747023467418,0.001,104110.0,104100.0,2.75444044]
["bitfinex","BTCUSD",1747023467832,0.001,104110.0,104100.0,2.86676044]
["bitfinex","BTCUSD",1747023468278,0.001,104110.0,104100.0,2.7070265]
["bitfinex","BTCUSD",1747023469487,0.001,104110.0,104100.0,2.96261474]
["bitfinex","BTCUSD",1747023471147,0.001,104110.0,104100.0,2.8028808]
["bitfinex","BTCUSD",1747023473433,0.01060439,104110.0,104100.0,2.7716608]
["bitfinex","BTCUSD",1747023473624,0.02020906,104110.0,104100.0,2.5638065]
["bitfinex","BTCUSD",1747023473833,0.02020896,104110.0,104100.0,2.6758065]
["bitfinex","BTCUSD",1747023474184,0.01060439,104110.0,104100.0,2.6758065]
["bitfinex","BTCUSD",1747023474427,0.20270889,104110.0,104100.0,1.64916918]
["bitfinex","BTCUSD",1747023474612,0.06241363,104110.0,104100.0,1.6779865]
["bitfinex","BTCUSD",1747023474820,0.08162352,104110.0,104100.0,1.9022665]
["bitfinex","BTCUSD",1747023475472,0.06502352,104110.0,104100.0,1.9022665]
["bitfinex","BTCUSD",1747023476082,0.06502342,104110.0,104100.0,1.9022665]
["bitfinex","BTCUSD",1747023477669,0.05541857,104110.0,104100.0,1.9022665]
["bitfinex","BTCUSD",1747023478507,0.05541857,104110.0,104100.0,2.3022665]
["bitfinex","BTCUSD",1747023480395,0.04581363,104110.0,104100.0,2.3022665]
["bitfinex","BTCUSD",1747023480514,0.05541857,104110.0,104100.0,2.3022665]
["bitfinex","BTCUSD",1747023481111,0.06502361,104110.0,104100.0,2.3022665]
["bitfinex","BTCUSD",1747023481323,0.24331476,104110.0,104100.0,1.51825494]
["bitfinex","BTCUSD",1747023481525,0.24331476,104110.0,104100.0,1.71798681]
["bitfinex","BTCUSD",1747023482149,0.24331476,104110.0,104100.0,1.73719891]
["bitfinex","BTCUSD",1747023482491,0.24331476,104110.0,104100.0,1.74680478]
["bitfinex","BTCUSD",1747023482617,0.0512098,104110.0,104100.0,1.75640991]
["bitfinex","BTCUSD",1747023482824,0.24752465,104110.0,104100.0,1.75641009]
["bitfinex","BTCUSD",1747023483106,0.017,104110.0,104100.0,1.75640954]
["bitfinex","BTCUSD",1747023483373,0.001,104110.0,104100.0,1.78710954]
["bitfinex","BTCUSD",1747023483589,0.01060439,104110.0,104100.0,1.78710954]
["bitfinex","BTCUSD",1747023484188,0.02020896,104110.0,104100.0,1.78710954]
["bitfinex","BTCUSD",1747023484416,0.01060439,104110.0,104100.0,1.78710954]
["bitfinex","BTCUSD",1747023484628,0.02020896,104110.0,104100.0,1.78710954]
["bitfinex","BTCUSD",1747023485263,0.02020896,104110.0,104100.0,2.18710954]
["bitfinex","BTCUSD",1747023485885,0.02981372,104110.0,104100.0,2.18710954]
["bitfinex","BTCUSD",1747023486097,0.02981372,104110.0,104100.0,2.17150954]
["bitfinex","BTCUSD",1747023487484,0.02981372,104110.0,104100.0,2.15640954]
["bitfinex","BTCUSD",1747023487754,0.02020896,104110.0,104100.0,2.15640954]
["bitfinex","BTCUSD",1747023487995,0.02981372,104110.0,104100.0,2.15640954]
["bitfinex","BTCUSD",1747023488414,0.02981372,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023491437,0.02981372,104110.0,104100.0,1.94830166]
["bitfinex","BTCUSD",1747023491641,0.02981372,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023492180,0.02981372,104110.0,104100.0,2.28336954]
["bitfinex","BTCUSD",1747023497186,0.02981372,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023499571,0.03941866,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023500038,0.02981372,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023500268,0.03941866,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023500746,0.02981372,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023501643,0.03941866,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023501969,0.03941857,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023502681,0.04902361,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023502913,0.03941857,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023508276,0.02981372,104110.0,104100.0,2.28366954]
["bitfinex","BTCUSD",1747023508767,0.03941857,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023511435,0.05531857,104110.0,104100.0,2.26776954]
["bitfinex","BTCUSD",1747023512066,0.24431439,104110.0,104100.0,1.53842388]
["bitfinex","BTCUSD",1747023512299,0.24431439,104110.0,104100.0,1.6056669]
["bitfinex","BTCUSD",1747023512511,0.23470954,104110.0,104100.0,1.61527295]
["bitfinex","BTCUSD",1747023513126,0.23470954,104110.0,104100.0,1.62487891]
["bitfinex","BTCUSD",1747023513334,0.23470954,104110.0,104100.0,1.63448478]
["bitfinex","BTCUSD",1747023515498,0.23470954,104110.0,104100.0,1.64409055]
["bitfinex","BTCUSD",1747023516105,0.23470954,104110.0,104100.0,2.04409055]
["bitfinex","BTCUSD",1747023518030,0.23470954,104110.0,104100.0,2.04409009]
["bitfinex","BTCUSD",1747023519168,0.23470954,104110.0,104100.0,2.04408963]
["bitfinex","BTCUSD",1747023521945,0.0522098,104110.0,104100.0,2.04408917]
["bitfinex","BTCUSD",1747023522245,0.06181493,104110.0,104100.0,2.04408917]
["bitfinex","BTCUSD",1747023525282,0.07142015,104110.0,104100.0,2.04408917]
["bitfinex","BTCUSD",1747023526767,0.07142015,104110.0,104100.0,2.15496917]
["bitfinex","BTCUSD",1747023527880,0.26352465,104110.0,104100.0,2.15496917]
["bitfinex","BTCUSD",1747023529332,0.07142015,104110.0,104100.0,2.15496917]
["bitfinex","BTCUSD",1747023529538,0.0522098,104110.0,104100.0,2.15496917]
["bitfinex","BTCUSD",1747023534603,0.0361098,104110.0,104100.0,2.15496917]
["bitfinex","BTCUSD",1747023537119,0.0361098,104110.0,104100.0,1.93352259]
["bitfinex","BTCUSD",1747023537912,0.04571428,104110.0,104100.0,1.93352259]
["bitfinex","BTCUSD",1747023540722,0.04571418,104110.0,104100.0,1.93352259]
["bitfinex","BTCUSD",1747023541344,0.05531922,104110.0,104100.0,1.93352259]
["bitfinex","BTCUSD",1747023542203,0.04571418,104110.0,104100.0,1.93352259]
["bitfinex","BTCUSD",1747023542630,0.06492435,104110.0,104100.0,1.93352259]
["bitfinex","BTCUSD",1747023542839,0.08062435,104110.0,104100.0,1.93352259]
["bitfinex","BTCUSD",1747023543043,0.08062435,104110.0,104100.0,1.61405471]
["bitfinex","BTCUSD",1747023543247,0.07101922,104110.0,104100.0,1.93352259]
["bitfinex","BTCUSD",1747023543450,0.44972023,104110.0,104100.0,0.99750942]
["bitfinex","BTCUSD",1747023543667,0.24738914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023543885,0.80097874,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023544090,0.6412448,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023544313,0.64799796,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023544724,0.42619796,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023544937,0.42619796,104090.0,104080.0,0.16173394]
["bitfinex","BTCUSD",1747023545169,0.42619796,104090.0,104080.0,0.16473394]
["bitfinex","BTCUSD",1747023545815,0.4194448,104090.0,104080.0,0.16173394]
["bitfinex","BTCUSD",1747023546024,0.4214448,104090.0,104080.0,0.16173394]
["bitfinex","BTCUSD",1747023546233,0.4224448,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023546453,0.31514344,104090.0,104080.0,0.16173394]
["bitfinex","BTCUSD",1747023546684,0.21435508,104090.0,104080.0,1.06344288]
["bitfinex","BTCUSD",1747023546893,0.33110259,104090.0,104080.0,0.50173394]
["bitfinex","BTCUSD",1747023547091,0.33110259,104090.0,104080.0,0.342]
["bitfinex","BTCUSD",1747023547092,0.34564344,104090.0,104080.0,0.342]
["bitfinex","BTCUSD",1747023547302,0.4218448,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023547717,0.5326448,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023551071,0.45644344,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023554891,0.34564344,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023555109,0.30060259,104090.0,104080.0,0.16173394]
["bitfinex","BTCUSD",1747023555520,0.31514344,104090.0,104080.0,0.16173394]
["bitfinex","BTCUSD",1747023556334,0.31514344,104090.0,104080.0,1.34689594]
["bitfinex","BTCUSD",1747023559597,0.02221348,104090.0,104080.0,1.97300869]
["bitfinex","BTCUSD",1747023559743,0.02221293,104090.0,104080.0,1.97300869]
["bitfinex","BTCUSD",1747023559949,0.03181981,104090.0,104080.0,1.97300869]
["bitfinex","BTCUSD",1747023560513,0.03181972,104090.0,104080.0,1.97300869]
["bitfinex","BTCUSD",1747023560753,0.003,104090.0,104080.0,1.97300869]
["bitfinex","BTCUSD",1747023561188,0.02981945,104090.0,104080.0,1.97300869]
["bitfinex","BTCUSD",1747023561365,0.02981935,104090.0,104080.0,1.97500869]
["bitfinex","BTCUSD",1747023561594,0.02881935,104090.0,104080.0,1.97500869]
["bitfinex","BTCUSD",1747023561807,0.02881935,104090.0,104080.0,1.97700869]
["bitfinex","BTCUSD",1747023562312,0.01921275,104090.0,104080.0,1.97700869]
["bitfinex","BTCUSD",1747023563252,0.02881945,104090.0,104080.0,1.97700869]
["bitfinex","BTCUSD",1747023563942,0.01921275,104090.0,104080.0,2.37700869]
["bitfinex","BTCUSD",1747023564145,0.00960624,104090.0,104080.0,2.37700869]
["bitfinex","BTCUSD",1747023564642,0.02881945,104090.0,104080.0,2.37700869]
["bitfinex","BTCUSD",1747023564644,0.01921275,104090.0,104080.0,2.37700869]
["bitfinex","BTCUSD",1747023564908,0.02881917,104090.0,104080.0,2.48780869]
["bitfinex","BTCUSD",1747023565137,0.03842587,104090.0,104080.0,2.48780869]
["bitfinex","BTCUSD",1747023567250,0.02881917,104090.0,104080.0,2.48780869]
["bitfinex","BTCUSD",1747023567452,0.03842596,104090.0,104080.0,2.48780869]
["bitfinex","BTCUSD",1747023567669,0.02881917,104090.0,104080.0,2.48780869]
["bitfinex","BTCUSD",1747023567882,0.00960587,104100.0,104090.0,0.08646242]
["bitfinex","BTCUSD",1747023568088,0.22094037,104100.0,104090.0,2.79188803]
["bitfinex","BTCUSD",1747023568320,0.22094037,104100.0,104090.0,2.23533203]
["bitfinex","BTCUSD",1747023568983,0.22094037,104100.0,104090.0,2.24493863]
["bitfinex","BTCUSD",1747023569409,0.22094037,104100.0,104090.0,2.64493863]
["bitfinex","BTCUSD",1747023570444,0.22094037,104100.0,104090.0,2.64593863]
["bitfinex","BTCUSD",1747023571557,0.22094037,104100.0,104090.0,2.06620312]
["bitfinex","BTCUSD",1747023571805,0.22094037,104100.0,104090.0,1.82624482]
["bitfinex","BTCUSD",1747023572310,0.66319194,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747023572313,0.93539194,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747023572577,1.02288058,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747023572795,1.0374386,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747023573011,1.3774386,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747023573230,0.22628914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023573455,0.58967874,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023573873,0.59640212,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023574388,0.59940212,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023575423,0.68337819,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023575624,0.68637819,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023577903,1.37037819,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023578092,1.12666818,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023580843,1.22252248,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023581179,1.11666818,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023581381,1.22822818,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023581793,1.22818818,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023581978,1.33974818,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023586773,1.33946818,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747023587916,0.22593637,104070.0,104060.0,0.25911001]
["bitfinex","BTCUSD",1747023588133,0.32179067,104070.0,104060.0,1.26173064]
["bitfinex","BTCUSD",1747023588346,0.32179067,104070.0,104060.0,1.21042664]
["bitfinex","BTCUSD",1747023589538,0.32179067,104070.0,104060.0,1.06675664]
["bitfinex","BTCUSD",1747023591722,0.32179067,104070.0,104060.0,0.87549364]
["bitfinex","BTCUSD",1747023593966,0.32179067,104070.0,104060.0,0.63178363]
["bitfinex","BTCUSD",1747023594170,0.32179067,104070.0,104060.0,0.87549364]
["bitfinex","BTCUSD",1747023595684,0.41309203,104070.0,104060.0,0.61638363]
["bitfinex","BTCUSD",1747023595903,0.225977,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747023596118,0.89536267,104050.0,104040.0,0.00214512]
["bitfinex","BTCUSD",1747023596994,0.65837511,104050.0,104040.0,0.00214512]
["bitfinex","BTCUSD",1747023597742,0.65937511,104050.0,104040.0,0.00214512]
["bitfinex","BTCUSD",1747023599071,0.66137511,104050.0,104040.0,0.00214512]
["bitfinex","BTCUSD",1747023603753,0.50032765,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747023604034,1.81623675,104030.0,104020.0,0.00204836]
["bitfinex","BTCUSD",1747023604261,0.22609899,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747023604503,0.54427329,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747023604728,0.55987329,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747023604983,0.61188529,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747023605235,0.64635821,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747023605489,1.30260197,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747023605728,1.30260197,103990.0,103980.0,0.00248411]
["bitfinex","BTCUSD",1747023605729,1.26554997,103990.0,103980.0,0.00248411]
["bitfinex","BTCUSD",1747023606161,1.25883329,103990.0,103980.0,0.00248411]
["bitfinex","BTCUSD",1747023606973,1.27331409,103990.0,103980.0,0.00248411]
["bitfinex","BTCUSD",1747023607177,1.30115246,103990.0,103980.0,0.00248411]
["bitfinex","BTCUSD",1747023607402,1.30315246,103990.0,103980.0,0.00248411]
["bitfinex","BTCUSD",1747023607617,1.26031409,103990.0,103980.0,0.00248411]
["bitfinex","BTCUSD",1747023608386,1.03803409,103990.0,103980.0,0.00248411]
["bitfinex","BTCUSD",1747023608586,1.02243409,103990.0,103980.0,0.24619412]
["bitfinex","BTCUSD",1747023608802,0.99341244,103990.0,103980.0,1.21629835]
["bitfinex","BTCUSD",1747023609024,0.99341244,103990.0,103980.0,0.91912912]
["bitfinex","BTCUSD",1747023609025,1.00133745,103990.0,103980.0,0.91912912]
["bitfinex","BTCUSD",1747023609451,0.3027966,103990.0,103980.0,0.91912912]
["bitfinex","BTCUSD",1747023609666,0.11047042,103990.0,103980.0,1.58595967]
["bitfinex","BTCUSD",1747023609880,0.02423131,103990.0,103980.0,1.60519311]
["bitfinex","BTCUSD",1747023610124,0.02223131,103990.0,103980.0,1.62069311]
["bitfinex","BTCUSD",1747023610550,0.01261556,103990.0,103980.0,2.02069311]
["bitfinex","BTCUSD",1747023610738,0.01261556,103990.0,103980.0,2.02169311]
["bitfinex","BTCUSD",1747023610943,0.01923122,103990.0,103980.0,2.02069311]
["bitfinex","BTCUSD",1747023611141,0.20193883,104000.0,103990.0,0.46876121]
["bitfinex","BTCUSD",1747023611142,0.00961473,104000.0,103990.0,0.46876121]
["bitfinex","BTCUSD",1747023611491,0.04807504,104000.0,103990.0,2.07142484]
["bitfinex","BTCUSD",1747023612397,0.230768,104000.0,103990.0,1.85147384]
["bitfinex","BTCUSD",1747023612624,0.230768,104000.0,103990.0,1.43027484]
["bitfinex","BTCUSD",1747023612836,0.22115318,104000.0,103990.0,1.26374219]
["bitfinex","BTCUSD",1747023613021,0.22115318,104000.0,103990.0,1.27435822]
["bitfinex","BTCUSD",1747023613679,0.21646392,104000.0,103990.0,1.00231001]
["bitfinex","BTCUSD",1747023613890,0.31231822,104000.0,103990.0,0.342]
["bitfinex","BTCUSD",1747023614110,0.31231822,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1747023614356,0.32771822,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1747023615703,0.43895822,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1747023618475,0.21648315,103990.0,103980.0,0.24371001]
["bitfinex","BTCUSD",1747023618690,0.31233745,103990.0,103980.0,0.53495201]
["bitfinex","BTCUSD",1747023619275,0.31233745,103990.0,103980.0,0.51655201]
["bitfinex","BTCUSD",1747023620059,0.31233745,103990.0,103980.0,0.272842]
["bitfinex","BTCUSD",1747023620401,0.31233745,103990.0,103980.0,0.24371001]
["bitfinex","BTCUSD",1747023620633,0.31233745,103990.0,103980.0,0.56440301]
["bitfinex","BTCUSD",1747023621053,0.31233745,103990.0,103980.0,0.56240301]
["bitfinex","BTCUSD",1747023621217,0.31233745,103990.0,103980.0,0.56540301]
["bitfinex","BTCUSD",1747023621593,0.31233745,103990.0,103980.0,0.52550301]
["bitfinex","BTCUSD",1747023622276,0.31233745,103990.0,103980.0,0.50710301]
["bitfinex","BTCUSD",1747023622733,0.31233745,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747023622951,0.31233745,103990.0,103980.0,0.24471001]
["bitfinex","BTCUSD",1747023623831,0.38853881,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747023624062,0.40353881,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747023626530,0.20196172,103980.0,103970.0,0.24371001]
["bitfinex","BTCUSD",1747023626726,0.29781602,103980.0,103970.0,0.24380309]
["bitfinex","BTCUSD",1747023627191,0.29781602,103980.0,103970.0,1.48205809]
["bitfinex","BTCUSD",1747023627359,0.29781602,103980.0,103970.0,1.46715209]
["bitfinex","BTCUSD",1747023627566,0.29781602,103980.0,103970.0,1.27635209]
["bitfinex","BTCUSD",1747023627778,0.29781602,103980.0,103970.0,0.98313609]
["bitfinex","BTCUSD",1747023627982,0.29781602,103980.0,103970.0,0.86851009]
["bitfinex","BTCUSD",1747023628591,0.29781602,103980.0,103970.0,0.85207409]
["bitfinex","BTCUSD",1747023633737,0.29781602,103980.0,103970.0,0.82594309]
["bitfinex","BTCUSD",1747023634824,0.29781602,103980.0,103970.0,0.58223308]
["bitfinex","BTCUSD",1747023635095,0.29781602,103980.0,103970.0,0.76812009]
["bitfinex","BTCUSD",1747023635302,0.29781602,103980.0,103970.0,0.58480309]
["bitfinex","BTCUSD",1747023635515,0.29781602,103980.0,103970.0,0.80914609]
["bitfinex","BTCUSD",1747023638297,0.29781602,103980.0,103970.0,0.812748]
["bitfinex","BTCUSD",1747023644251,0.29781602,103980.0,103970.0,0.800483]
["bitfinex","BTCUSD",1747023644668,0.29781602,103980.0,103970.0,0.588405]
["bitfinex","BTCUSD",1747023645095,0.31441602,103980.0,103970.0,0.588405]
["bitfinex","BTCUSD",1747023665374,0.31441602,103980.0,103970.0,0.50484936]
["bitfinex","BTCUSD",1747023668908,0.31441602,103980.0,103970.0,0.50484936]
["bitfinex","BTCUSD",1747023672846,0.45587687,103980.0,103970.0,0.00469499]
["bitfinex","BTCUSD",1747023673069,0.56639687,103980.0,103970.0,0.00109308]
["bitfinex","BTCUSD",1747023673279,0.57315639,103980.0,103970.0,0.00109308]
["bitfinex","BTCUSD",1747023674333,0.57315639,103980.0,103970.0,0.24524724]
["bitfinex","BTCUSD",1747023675531,0.43169554,103980.0,103970.0,0.24524724]
["bitfinex","BTCUSD",1747023675745,0.41509554,103980.0,103970.0,0.58524724]
["bitfinex","BTCUSD",1747023676034,0.42963639,103980.0,103970.0,0.60174724]
["bitfinex","BTCUSD",1747023676219,0.31911639,103980.0,103970.0,0.60174724]
["bitfinex","BTCUSD",1747023676433,0.31235687,103980.0,103970.0,0.60174724]
["bitfinex","BTCUSD",1747023678015,0.31235687,103980.0,103970.0,0.58524724]
["bitfinex","BTCUSD",1747023682648,0.33159105,103980.0,103970.0,0.85481937]
["bitfinex","BTCUSD",1747023682872,0.32197382,103980.0,103970.0,2.38854403]
["bitfinex","BTCUSD",1747023683051,0.2211959,103980.0,103970.0,2.11269287]
["bitfinex","BTCUSD",1747023683254,0.2211959,103980.0,103970.0,2.16078404]
["bitfinex","BTCUSD",1747023683455,0.2211959,103980.0,103970.0,2.15245782]
["bitfinex","BTCUSD",1747023683853,0.2211959,103980.0,103970.0,2.39661198]
["bitfinex","BTCUSD",1747023684236,0.22119581,103980.0,103970.0,2.14284004]
["bitfinex","BTCUSD",1747023684455,0.20196163,103980.0,103970.0,2.15245782]
["bitfinex","BTCUSD",1747023684685,0.01923307,103980.0,103970.0,2.39661198]
["bitfinex","BTCUSD",1747023684896,0.03846688,103980.0,103970.0,2.40622949]
["bitfinex","BTCUSD",1747023685113,0.02884984,103980.0,103970.0,2.40622949]
["bitfinex","BTCUSD",1747023685332,0.29737571,103990.0,103980.0,0.44823721]
["bitfinex","BTCUSD",1747023685536,0.40284631,103990.0,103980.0,2.92430076]
["bitfinex","BTCUSD",1747023685739,0.39323047,103990.0,103980.0,2.92430076]
["bitfinex","BTCUSD",1747023686168,0.39323047,103990.0,103980.0,2.93391771]
["bitfinex","BTCUSD",1747023686440,0.39323047,103990.0,103980.0,3.31468372]
["bitfinex","BTCUSD",1747023686674,0.39423047,103990.0,103980.0,3.33391809]
["bitfinex","BTCUSD",1747023687419,0.39423047,103990.0,103980.0,3.34353513]
["bitfinex","BTCUSD",1747023687619,0.38561435,103990.0,103980.0,3.25698032]
["bitfinex","BTCUSD",1747023687820,0.38561435,103990.0,103980.0,2.93157632]
["bitfinex","BTCUSD",1747023688027,0.38561435,103990.0,103980.0,2.72955932]
["bitfinex","BTCUSD",1747023688249,0.38561435,103990.0,103980.0,2.6855035]
["bitfinex","BTCUSD",1747023688423,0.38561435,103990.0,103980.0,2.68550369]
["bitfinex","BTCUSD",1747023688631,0.38561435,103990.0,103980.0,2.69512064]
["bitfinex","BTCUSD",1747023688824,0.08781702,103990.0,103980.0,2.70473722]
["bitfinex","BTCUSD",1747023689086,0.10704898,103990.0,103980.0,2.71435408]
["bitfinex","BTCUSD",1747023689524,0.11666519,103990.0,103980.0,2.71435408]
["bitfinex","BTCUSD",1747023690474,0.11666519,103990.0,103980.0,2.77205748]
["bitfinex","BTCUSD",1747023692499,0.10704898,103990.0,103980.0,2.77205748]
["bitfinex","BTCUSD",1747023692704,0.09743286,103990.0,103980.0,2.77205748]
["bitfinex","BTCUSD",1747023692893,0.10704889,103990.0,103980.0,2.77205748]
["bitfinex","BTCUSD",1747023693244,0.11666501,103990.0,103980.0,2.77205748]
["bitfinex","BTCUSD",1747023693428,0.12628122,103990.0,103980.0,2.77205748]
["bitfinex","BTCUSD",1747023694078,0.11666501,103990.0,103980.0,2.77205748]
["bitfinex","BTCUSD",1747023694295,0.12628122,103990.0,103980.0,2.77205748]
["bitfinex","BTCUSD",1747023694658,0.12628122,103990.0,103980.0,2.77205757]
["bitfinex","BTCUSD",1747023694892,0.11666501,103990.0,103980.0,2.77205757]
["bitfinex","BTCUSD",1747023695104,0.09743286,103990.0,103980.0,2.77205692]
["bitfinex","BTCUSD",1747023695531,0.10704889,103990.0,103980.0,2.77205692]
["bitfinex","BTCUSD",1747023696376,0.30899128,103990.0,103980.0,2.76244034]
["bitfinex","BTCUSD",1747023696584,0.30899128,103990.0,103980.0,2.75282367]
["bitfinex","BTCUSD",1747023696804,0.30899128,103990.0,103980.0,2.58580044]
["bitfinex","BTCUSD",1747023697063,0.30899128,103990.0,103980.0,2.59541711]
["bitfinex","BTCUSD",1747023697444,0.30899128,103990.0,103980.0,2.58580044]
["bitfinex","BTCUSD",1747023698046,0.30899128,103990.0,103980.0,2.59541711]
["bitfinex","BTCUSD",1747023698223,0.30899128,103990.0,103980.0,2.58580044]
["bitfinex","BTCUSD",1747023699363,0.30899128,103990.0,103980.0,2.57618367]
["bitfinex","BTCUSD",1747023699557,0.31860758,103990.0,103980.0,2.58580044]
["bitfinex","BTCUSD",1747023700930,0.29937507,103990.0,103980.0,2.59541711]
["bitfinex","BTCUSD",1747023701061,0.31860749,103990.0,103980.0,2.58579997]
["bitfinex","BTCUSD",1747023701279,0.3186074,103990.0,103980.0,2.58579997]
["bitfinex","BTCUSD",1747023701491,0.30899119,103990.0,103980.0,2.58579997]
["bitfinex","BTCUSD",1747023701926,0.30899119,103990.0,103980.0,2.5761833]
["bitfinex","BTCUSD",1747023702073,0.3186074,103990.0,103980.0,2.5761833]
["bitfinex","BTCUSD",1747023702476,0.30899119,103990.0,103980.0,2.5761833]
["bitfinex","BTCUSD",1747023702933,0.30899119,103990.0,103980.0,2.58579997]
["bitfinex","BTCUSD",1747023703159,0.30899119,103990.0,103980.0,2.5761833]
["bitfinex","BTCUSD",1747023703378,0.31860749,103990.0,103980.0,2.5761833]
["bitfinex","BTCUSD",1747023704076,0.31860749,103990.0,103980.0,2.56656653]
["bitfinex","BTCUSD",1747023704282,0.30899119,103990.0,103980.0,2.56656653]
["bitfinex","BTCUSD",1747023705270,0.30899119,103990.0,103980.0,2.51282853]
["bitfinex","BTCUSD",1747023705537,0.28975969,103990.0,103980.0,2.35705732]
["bitfinex","BTCUSD",1747023705753,0.30495969,103990.0,103980.0,1.52681609]
["bitfinex","BTCUSD",1747023705941,0.30495969,103990.0,103980.0,1.54605008]
["bitfinex","BTCUSD",1747023706430,0.29534366,103990.0,103980.0,1.20572416]
["bitfinex","BTCUSD",1747023706918,0.29534366,103990.0,103980.0,1.44987832]
["bitfinex","BTCUSD",1747023707272,0.29534366,103990.0,103980.0,1.45949555]
["bitfinex","BTCUSD",1747023707516,0.29534366,103990.0,103980.0,1.44987832]
["bitfinex","BTCUSD",1747023707706,0.29534366,103990.0,103980.0,1.45949555]
["bitfinex","BTCUSD",1747023708327,0.29534366,103990.0,103980.0,1.47872973]
["bitfinex","BTCUSD",1747023708547,0.29534366,103990.0,103980.0,1.45949555]
["bitfinex","BTCUSD",1747023708843,0.29534366,103990.0,103980.0,1.45949546]
["bitfinex","BTCUSD",1747023709049,0.29534366,103990.0,103980.0,1.4691125]
["bitfinex","BTCUSD",1747023709534,0.29534366,103990.0,103980.0,1.44987832]
["bitfinex","BTCUSD",1747023709765,0.29534366,103990.0,103980.0,1.45949546]
["bitfinex","BTCUSD",1747023709987,0.29534366,103990.0,103980.0,1.4691125]
["bitfinex","BTCUSD",1747023710199,0.29534366,103990.0,103980.0,1.45949546]
["bitfinex","BTCUSD",1747023710412,0.29534366,103990.0,103980.0,1.4691125]
["bitfinex","BTCUSD",1747023710622,0.29534366,103990.0,103980.0,1.47872936]
["bitfinex","BTCUSD",1747023710899,0.29534366,103990.0,103980.0,1.4691125]
["bitfinex","BTCUSD",1747023711765,0.29534366,103990.0,103980.0,1.5268159]
["bitfinex","BTCUSD",1747023713047,0.29534366,103990.0,103980.0,1.53643285]
["bitfinex","BTCUSD",1747023713268,0.29534366,103990.0,103980.0,1.53643276]
["bitfinex","BTCUSD",1747023713958,0.2993758,103990.0,103980.0,1.5433159]
["bitfinex","BTCUSD",1747023714161,0.2993758,103990.0,103980.0,1.55293267]
["bitfinex","BTCUSD",1747023714393,0.2993758,103990.0,103980.0,1.55293276]
["bitfinex","BTCUSD",1747023714626,0.2993758,103990.0,103980.0,1.55293285]
["bitfinex","BTCUSD",1747023715327,0.2993758,103990.0,103980.0,1.38478129]
["bitfinex","BTCUSD",1747023718195,0.2993758,103990.0,103980.0,1.39439815]
["bitfinex","BTCUSD",1747023718670,0.3149758,103990.0,103980.0,1.39439815]
["bitfinex","BTCUSD",1747023718891,0.3149758,103990.0,103980.0,1.36828129]
["bitfinex","BTCUSD",1747023719505,0.3149758,103990.0,103980.0,1.37789815]
["bitfinex","BTCUSD",1747023719711,0.3063595,103990.0,103980.0,1.37789815]
["bitfinex","BTCUSD",1747023720026,0.3159758,103990.0,103980.0,1.36828129]
["bitfinex","BTCUSD",1747023720272,0.3159758,103990.0,103980.0,1.35866434]
["bitfinex","BTCUSD",1747023720493,0.30635996,103990.0,103980.0,1.29134399]
["bitfinex","BTCUSD",1747023720895,0.30635996,103990.0,103980.0,1.31057817]
["bitfinex","BTCUSD",1747023721248,0.30635996,103990.0,103980.0,1.14444711]
["bitfinex","BTCUSD",1747023721647,0.29674384,103990.0,103980.0,1.1155957]
["bitfinex","BTCUSD",1747023721849,0.28712754,103990.0,103980.0,1.12521293]
["bitfinex","BTCUSD",1747023722053,0.28712754,103990.0,103980.0,1.13483007]
["bitfinex","BTCUSD",1747023722561,0.28712754,103990.0,103980.0,1.14444702]
["bitfinex","BTCUSD",1747023722763,0.28712754,103990.0,103980.0,1.13483007]
["bitfinex","BTCUSD",1747023723214,0.28712754,103990.0,103980.0,1.14444711]
["bitfinex","BTCUSD",1747023723461,0.28712754,103990.0,103980.0,1.15406406]
["bitfinex","BTCUSD",1747023723645,0.30635996,103990.0,103980.0,1.16368092]
["bitfinex","BTCUSD",1747023723845,0.30635996,103990.0,103980.0,1.16368046]
["bitfinex","BTCUSD",1747023724140,0.30635996,103990.0,103980.0,1.15406369]
["bitfinex","BTCUSD",1747023724382,0.30635996,103990.0,103980.0,1.14444683]
["bitfinex","BTCUSD",1747023724617,0.28975996,103990.0,103980.0,1.14444683]
["bitfinex","BTCUSD",1747023725156,0.30595996,103990.0,103980.0,1.14444683]
["bitfinex","BTCUSD",1747023725345,0.30595996,103990.0,103980.0,1.15406369]
["bitfinex","BTCUSD",1747023725751,0.30595996,103990.0,103980.0,1.21176709]
["bitfinex","BTCUSD",1747023725994,0.30595996,103990.0,103980.0,1.20215023]
["bitfinex","BTCUSD",1747023726190,0.2135586,103990.0,103980.0,1.22746709]
["bitfinex","BTCUSD",1747023726442,0.21355814,103990.0,103980.0,1.22746709]
["bitfinex","BTCUSD",1747023726669,0.23279065,103990.0,103980.0,1.23708386]
["bitfinex","BTCUSD",1747023726870,0.23279065,103990.0,103980.0,1.22746709]
["bitfinex","BTCUSD",1747023727601,0.23279065,103990.0,103980.0,0.65359815]
["bitfinex","BTCUSD",1747023727827,0.23279065,103990.0,103980.0,0.64398129]
["bitfinex","BTCUSD",1747023728072,0.22985869,103990.0,103980.0,0.54172676]
["bitfinex","BTCUSD",1747023728316,0.22582618,103990.0,103980.0,0.29355238]
["bitfinex","BTCUSD",1747023728534,0.39788184,103990.0,103980.0,0.16007838]
["bitfinex","BTCUSD",1747023728743,0.39788184,103990.0,103980.0,0.29792738]
["bitfinex","BTCUSD",1747023728960,0.20196172,103980.0,103970.0,0.11061308]
["bitfinex","BTCUSD",1747023729172,0.32801602,103980.0,103970.0,0.27069146]
["bitfinex","BTCUSD",1747023729389,0.32801602,103980.0,103970.0,0.38040246]
["bitfinex","BTCUSD",1747023729831,0.31281602,103980.0,103970.0,0.38040246]
["bitfinex","BTCUSD",1747023731163,0.31281602,103980.0,103970.0,0.26988246]
["bitfinex","BTCUSD",1747023731365,0.31281602,103980.0,103970.0,0.27088246]
["bitfinex","BTCUSD",1747023732596,0.31281602,103980.0,103970.0,0.28050061]
["bitfinex","BTCUSD",1747023732816,0.31281602,103980.0,103970.0,0.68050061]
["bitfinex","BTCUSD",1747023734034,0.31281602,103980.0,103970.0,0.84057899]
["bitfinex","BTCUSD",1747023735036,0.31281602,103980.0,103970.0,0.85019705]
["bitfinex","BTCUSD",1747023735608,0.31281602,103980.0,103970.0,0.84057899]
["bitfinex","BTCUSD",1747023736131,0.31281602,103980.0,103970.0,0.85019705]
["bitfinex","BTCUSD",1747023738068,0.31281602,103980.0,103970.0,0.85981502]
["bitfinex","BTCUSD",1747023738284,0.33205002,103980.0,103970.0,0.85981502]
["bitfinex","BTCUSD",1747023738502,0.0288503,103980.0,103970.0,0.89515022]
["bitfinex","BTCUSD",1747023738714,0.23081212,103980.0,103970.0,0.89515031]
["bitfinex","BTCUSD",1747023738924,0.23081212,103980.0,103970.0,0.88553216]
["bitfinex","BTCUSD",1747023739568,0.00961649,103980.0,103970.0,0.89514967]
["bitfinex","BTCUSD",1747023739783,0.29324375,103990.0,103970.0,0.89514967]
["bitfinex","BTCUSD",1747023739784,0.11053295,103990.0,103980.0,0.08655407]
["bitfinex","BTCUSD",1747023740006,0.32209164,103990.0,103980.0,0.56678931]
["bitfinex","BTCUSD",1747023740215,0.32209164,103990.0,103980.0,0.40671093]
["bitfinex","BTCUSD",1747023740432,0.32209164,103990.0,103980.0,2.36557716]
["bitfinex","BTCUSD",1747023740652,0.30286005,103990.0,103980.0,1.95250534]
["bitfinex","BTCUSD",1747023740861,0.30386005,103990.0,103980.0,1.96212229]
["bitfinex","BTCUSD",1747023741077,0.30386005,103990.0,103980.0,1.92798029]
["bitfinex","BTCUSD",1747023741288,0.30586005,103990.0,103980.0,1.93759715]
["bitfinex","BTCUSD",1747023741637,0.30586005,103990.0,103980.0,1.92798029]
["bitfinex","BTCUSD",1747023742770,0.29624384,103990.0,103980.0,1.7408813]
["bitfinex","BTCUSD",1747023743020,0.29624384,103990.0,103980.0,1.4789573]
["bitfinex","BTCUSD",1747023743234,0.28662754,103990.0,103980.0,1.28024376]
["bitfinex","BTCUSD",1747023743475,0.28662754,103990.0,103980.0,0.96828599]
["bitfinex","BTCUSD",1747023743711,0.28662754,103990.0,103980.0,1.36828599]
["bitfinex","BTCUSD",1747023743945,0.28662754,103990.0,103980.0,1.37790313]
["bitfinex","BTCUSD",1747023745337,0.28662754,103990.0,103980.0,1.31563813]
["bitfinex","BTCUSD",1747023745551,0.28662754,103990.0,103980.0,1.37334153]
["bitfinex","BTCUSD",1747023746784,0.30232754,103990.0,103980.0,1.33895953]
["bitfinex","BTCUSD",1747023747016,0.30232754,103990.0,103980.0,1.21650776]
["bitfinex","BTCUSD",1747023747239,0.30232754,103990.0,103980.0,1.20262276]
["bitfinex","BTCUSD",1747023747435,0.30232754,103990.0,103980.0,0.80262276]
["bitfinex","BTCUSD",1747023747643,0.30232754,103990.0,103980.0,0.80091199]
["bitfinex","BTCUSD",1747023747848,0.30232754,103990.0,103980.0,0.79129476]
["bitfinex","BTCUSD",1747023748034,0.30232754,103990.0,103980.0,0.80091199]
["bitfinex","BTCUSD",1747023748240,0.30232754,103990.0,103980.0,0.81052913]
["bitfinex","BTCUSD",1747023748683,0.28662754,103990.0,103980.0,0.81052913]
["bitfinex","BTCUSD",1747023749087,0.30232754,103990.0,103980.0,0.81052913]
["bitfinex","BTCUSD",1747023750354,0.28662754,103990.0,103980.0,0.81052913]
["bitfinex","BTCUSD",1747023750614,0.28662754,103990.0,103980.0,0.86823253]
["bitfinex","BTCUSD",1747023754449,0.30202754,103990.0,103980.0,0.65640576]
["bitfinex","BTCUSD",1747023755068,0.30202754,103990.0,103980.0,1.05640576]
["bitfinex","BTCUSD",1747023755626,0.30202754,103990.0,103980.0,1.06602299]
["bitfinex","BTCUSD",1747023755840,0.30202754,103990.0,103980.0,1.05640576]
["bitfinex","BTCUSD",1747023756626,0.28662754,103990.0,103980.0,1.05640576]
["bitfinex","BTCUSD",1747023757094,0.28662754,103990.0,103980.0,0.65640576]
["bitfinex","BTCUSD",1747023757627,0.28662754,103990.0,103980.0,0.66602299]
["bitfinex","BTCUSD",1747023758230,0.28662754,103990.0,103980.0,0.65640576]
["bitfinex","BTCUSD",1747023758952,0.28662754,103990.0,103980.0,0.66602299]
["bitfinex","BTCUSD",1747023759736,0.28662754,103990.0,103980.0,0.65640576]
["bitfinex","BTCUSD",1747023761494,0.28662754,103990.0,103980.0,0.336249]
["bitfinex","BTCUSD",1747023761704,0.28662754,103990.0,103980.0,0.65640576]
["bitfinex","BTCUSD",1747023768269,0.28662754,103990.0,103980.0,0.99640576]
["bitfinex","BTCUSD",1747023775038,0.07920136,103990.0,103980.0,1.07962639]
["bitfinex","BTCUSD",1747023775245,0.30037516,103990.0,103980.0,1.08924343]
["bitfinex","BTCUSD",1747023775500,0.30999146,103990.0,103980.0,1.42192299]
["bitfinex","BTCUSD",1747023775638,0.30999146,103990.0,103980.0,1.07962639]
["bitfinex","BTCUSD",1747023775845,0.30585996,103990.0,103980.0,0.99640576]
["bitfinex","BTCUSD",1747023776069,0.32125996,103990.0,103980.0,0.60581238]
["bitfinex","BTCUSD",1747023776321,0.41711426,103990.0,103980.0,0.60581238]
["bitfinex","BTCUSD",1747023776520,0.41711426,103990.0,103980.0,0.50007838]
["bitfinex","BTCUSD",1747023777831,0.41711426,103990.0,103980.0,0.65390738]
["bitfinex","BTCUSD",1747023778256,0.41711426,103990.0,103980.0,0.50007838]
["bitfinex","BTCUSD",1747023778463,0.41711426,103990.0,103980.0,0.65404738]
["bitfinex","BTCUSD",1747023778669,0.41711426,103990.0,103980.0,0.50007838]
["bitfinex","BTCUSD",1747023778879,0.41711426,103990.0,103980.0,0.49889418]
["bitfinex","BTCUSD",1747023780196,0.41711426,103990.0,103980.0,0.65274818]
["bitfinex","BTCUSD",1747023780392,0.41711426,103990.0,103980.0,0.4926698]
["bitfinex","BTCUSD",1747023780626,0.41711426,103990.0,103980.0,0.65274818]
["bitfinex","BTCUSD",1747023781033,0.41711426,103990.0,103980.0,0.49889418]
["bitfinex","BTCUSD",1747023781244,0.41711426,103990.0,103980.0,0.61759818]
["bitfinex","BTCUSD",1747023781406,0.41711426,103990.0,103980.0,0.49889418]
["bitfinex","BTCUSD",1747023781778,0.41711426,103990.0,103980.0,0.65259818]
["bitfinex","BTCUSD",1747023782108,0.41711426,103990.0,103980.0,0.60303418]
["bitfinex","BTCUSD",1747023782556,0.41711426,103990.0,103980.0,0.10414]
["bitfinex","BTCUSD",1747023782735,0.41711426,103990.0,103980.0,0.50007838]
["bitfinex","BTCUSD",1747023782937,0.41711426,103990.0,103980.0,0.63231838]
["bitfinex","BTCUSD",1747023783915,0.41711426,103990.0,103980.0,0.60434838]
["bitfinex","BTCUSD",1747023786658,0.41711426,103990.0,103980.0,0.76442676]
["bitfinex","BTCUSD",1747023789191,0.41711426,103990.0,103980.0,0.60434838]
["bitfinex","BTCUSD",1747023792877,0.41711426,103990.0,103980.0,0.44427]
["bitfinex","BTCUSD",1747023793094,0.41711426,103990.0,103980.0,0.60823357]
["bitfinex","BTCUSD",1747023793589,0.43165511,103990.0,103980.0,0.00388519]
["bitfinex","BTCUSD",1747023793836,0.89069761,103990.0,103980.0,0.00388519]
["bitfinex","BTCUSD",1747023794091,0.81904994,103990.0,103980.0,0.00388519]
["bitfinex","BTCUSD",1747023794301,0.65897156,103990.0,103980.0,0.00388519]
["bitfinex","BTCUSD",1747023797762,0.23316172,103980.0,103970.0,9.308e-05]
["bitfinex","BTCUSD",1747023797970,0.32901602,103980.0,103970.0,9.308e-05]
["bitfinex","BTCUSD",1747023798184,0.32901602,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023798393,0.33577247,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023799281,0.49585085,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023799502,0.33577247,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023799716,0.33677247,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023800441,0.33777247,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023801542,0.35231332,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023805887,0.5123917,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023806092,0.67247008,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023806942,0.67147008,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023807193,0.67447008,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023807545,0.5143917,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023807770,0.5133917,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023808184,0.67547008,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023808433,0.5153917,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023819277,0.35531332,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023819506,0.5153917,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023821365,0.6257117,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023821579,0.46563332,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023821795,0.6257117,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023822344,0.5153917,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023822553,0.7359517,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023828630,0.99188438,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023829460,0.89603008,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023830610,0.7359517,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023832608,0.89603008,103980.0,103970.0,0.0039974]
["bitfinex","BTCUSD",1747023832815,1.13767905,103980.0,103970.0,9.308e-05]
["bitfinex","BTCUSD",1747023833056,1.45469657,103980.0,103970.0,9.308e-05]
["bitfinex","BTCUSD",1747023833230,1.39047249,103980.0,103970.0,9.308e-05]
["bitfinex","BTCUSD",1747023833427,1.55055087,103980.0,103970.0,9.308e-05]
["bitfinex","BTCUSD",1747023833639,1.39047249,103980.0,103970.0,9.308e-05]
["bitfinex","BTCUSD",1747023833852,1.55055087,103980.0,103970.0,9.308e-05]
["bitfinex","BTCUSD",1747023834051,1.3589019,103980.0,103970.0,9.308e-05]
["bitfinex","BTCUSD",1747023834252,1.2630476,103980.0,103970.0,9.308e-05]
["bitfinex","BTCUSD",1747023834881,1.2654076,103980.0,103970.0,9.308e-05]
["bitfinex","BTCUSD",1747023835292,1.2694076,103980.0,103970.0,0.00109308]
["bitfinex","BTCUSD",1747023835693,1.2724076,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023836215,1.2694076,103980.0,103970.0,0.00109308]
["bitfinex","BTCUSD",1747023836586,1.2754076,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023836803,1.3712619,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023837255,1.2754076,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023837560,1.2754076,103980.0,103970.0,0.00658229]
["bitfinex","BTCUSD",1747023837957,1.3254076,103980.0,103970.0,0.00658229]
["bitfinex","BTCUSD",1747023838228,1.1004876,103980.0,103970.0,0.00658229]
["bitfinex","BTCUSD",1747023838399,1.11976922,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023838649,1.2798476,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023839070,1.2898476,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023839271,1.26283008,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023839477,1.25283008,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023839647,1.26283008,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023840469,1.25283008,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023841089,1.30283008,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023841335,1.25283008,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023841513,1.30283008,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023841923,1.25283008,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023842177,1.30283008,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023848893,1.18811008,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023849100,1.1420717,103980.0,103970.0,0.00209308]
["bitfinex","BTCUSD",1747023849280,0.21656086,103950.0,103940.0,0.00806776]
["bitfinex","BTCUSD",1747023849467,0.2165803,103940.0,103930.0,0.50007838]
["bitfinex","BTCUSD",1747023849702,0.3124346,103940.0,103930.0,0.93541172]
["bitfinex","BTCUSD",1747023850276,0.3124346,103940.0,103930.0,0.84453172]
["bitfinex","BTCUSD",1747023850475,0.3124346,103940.0,103930.0,0.82854772]
["bitfinex","BTCUSD",1747023850933,0.3124346,103940.0,103930.0,0.63389072]
["bitfinex","BTCUSD",1747023851487,0.3124346,103940.0,103930.0,0.50012672]
["bitfinex","BTCUSD",1747023851674,0.3124346,103940.0,103930.0,0.74301472]
["bitfinex","BTCUSD",1747023851824,0.3124346,103940.0,103930.0,0.77901472]
["bitfinex","BTCUSD",1747023852224,0.3124346,103940.0,103930.0,0.50012672]
["bitfinex","BTCUSD",1747023852434,0.3124346,103940.0,103930.0,0.52922672]
["bitfinex","BTCUSD",1747023852645,0.3124346,103940.0,103930.0,0.38390243]
["bitfinex","BTCUSD",1747023852850,0.3124346,103940.0,103930.0,0.36990243]
["bitfinex","BTCUSD",1747023853056,0.3134346,103940.0,103930.0,0.35514834]
["bitfinex","BTCUSD",1747023853331,0.3134346,103940.0,103930.0,4.834e-05]
["bitfinex","BTCUSD",1747023853489,0.3134346,103940.0,103930.0,0.01514834]
["bitfinex","BTCUSD",1747023853939,0.3134346,103940.0,103930.0,0.02914834]
["bitfinex","BTCUSD",1747023854673,0.32017869,103940.0,103930.0,0.02914834]
["bitfinex","BTCUSD",1747023855465,0.32017869,103940.0,103930.0,0.01514834]
["bitfinex","BTCUSD",1747023856520,0.32017869,103940.0,103930.0,0.03000726]
["bitfinex","BTCUSD",1747023857158,0.19245573,103920.0,103910.0,0.443152]
["bitfinex","BTCUSD",1747023857350,0.29793263,103920.0,103910.0,1.32300305]
["bitfinex","BTCUSD",1747023857641,0.29793263,103920.0,103910.0,1.08832413]
["bitfinex","BTCUSD",1747023857897,0.29793263,103920.0,103910.0,1.12432976]
["bitfinex","BTCUSD",1747023858106,0.29793263,103920.0,103910.0,1.13395338]
["bitfinex","BTCUSD",1747023858292,0.29893263,103920.0,103910.0,1.13595338]
["bitfinex","BTCUSD",1747023858704,0.29993263,103920.0,103910.0,1.13895338]
["bitfinex","BTCUSD",1747023858920,0.29993263,103920.0,103910.0,1.12932976]
["bitfinex","BTCUSD",1747023859370,0.29993263,103920.0,103910.0,1.20631908]
["bitfinex","BTCUSD",1747023859983,0.29993263,103920.0,103910.0,1.22065375]
["bitfinex","BTCUSD",1747023860185,0.29993263,103920.0,103910.0,1.23635375]
["bitfinex","BTCUSD",1747023861185,0.11709875,103920.0,103910.0,1.25560005]
["bitfinex","BTCUSD",1747023861403,0.13634348,103920.0,103910.0,1.25560005]
["bitfinex","BTCUSD",1747023862029,0.13634348,103920.0,103910.0,1.24597699]
["bitfinex","BTCUSD",1747023862232,0.3384219,103920.0,103910.0,1.25560014]
["bitfinex","BTCUSD",1747023862427,0.33842264,103920.0,103910.0,1.24597699]
["bitfinex","BTCUSD",1747023862637,0.33842264,103920.0,103910.0,1.25560014]
["bitfinex","BTCUSD",1747023862899,0.32879986,103920.0,103910.0,1.25560014]
["bitfinex","BTCUSD",1747023863514,0.31917717,103920.0,103910.0,1.25559949]
["bitfinex","BTCUSD",1747023863719,0.33842264,103920.0,103910.0,1.23635328]
["bitfinex","BTCUSD",1747023863921,0.32879986,103920.0,103910.0,1.64597643]
["bitfinex","BTCUSD",1747023865316,0.33842264,103920.0,103910.0,1.64597643]
["bitfinex","BTCUSD",1747023865710,0.32880051,103920.0,103910.0,1.62625738]
["bitfinex","BTCUSD",1747023867247,0.32880051,103920.0,103910.0,1.60701061]
["bitfinex","BTCUSD",1747023867471,0.3095555,103920.0,103910.0,1.19323004]
["bitfinex","BTCUSD",1747023867851,0.3095555,103920.0,103910.0,1.20285338]
["bitfinex","BTCUSD",1747023868030,0.3095555,103920.0,103910.0,1.21247662]
["bitfinex","BTCUSD",1747023868230,0.30955513,103920.0,103910.0,1.21247662]
["bitfinex","BTCUSD",1747023868484,0.31917791,103920.0,103910.0,1.21247662]
["bitfinex","BTCUSD",1747023868688,0.31917791,103920.0,103910.0,1.20285338]
["bitfinex","BTCUSD",1747023869317,0.30955513,103920.0,103910.0,1.20285338]
["bitfinex","BTCUSD",1747023869518,0.30955513,103920.0,103910.0,1.21247662]
["bitfinex","BTCUSD",1747023870399,0.31917791,103920.0,103910.0,1.21247662]
["bitfinex","BTCUSD",1747023870625,0.31917791,103920.0,103910.0,1.22209977]
["bitfinex","BTCUSD",1747023872362,0.11709884,103920.0,103910.0,1.22209977]
["bitfinex","BTCUSD",1747023872600,0.002,103920.0,103910.0,1.22209921]
["bitfinex","BTCUSD",1747023873007,0.01162204,103920.0,103910.0,1.22209921]
["bitfinex","BTCUSD",1747023873475,0.02124417,103920.0,103910.0,1.22209921]
["bitfinex","BTCUSD",1747023874583,0.01162204,103920.0,103910.0,1.22209921]
["bitfinex","BTCUSD",1747023876773,0.02124436,103920.0,103910.0,1.22209921]
["bitfinex","BTCUSD",1747023877444,0.02124427,103920.0,103910.0,1.22209921]
["bitfinex","BTCUSD",1747023879234,0.02124427,103920.0,103910.0,1.1380993]
["bitfinex","BTCUSD",1747023880061,0.03086677,103920.0,103910.0,1.1380993]
["bitfinex","BTCUSD",1747023880297,0.03086668,103920.0,103910.0,1.1380993]
["bitfinex","BTCUSD",1747023880700,0.03086668,103920.0,103910.0,1.29840202]
["bitfinex","BTCUSD",1747023881308,0.04048928,103920.0,103910.0,1.29840202]
["bitfinex","BTCUSD",1747023881521,0.03086668,103920.0,103910.0,1.29840202]
["bitfinex","BTCUSD",1747023882163,0.03086668,103920.0,103910.0,1.1380993]
["bitfinex","BTCUSD",1747023883647,0.03086668,103920.0,103910.0,1.29840202]
["bitfinex","BTCUSD",1747023884458,0.04048918,103920.0,103910.0,1.29840202]
["bitfinex","BTCUSD",1747023885097,0.03086668,103920.0,103910.0,1.29840202]
["bitfinex","BTCUSD",1747023885563,0.04048928,103920.0,103910.0,1.29840202]
["bitfinex","BTCUSD",1747023885986,0.03086668,103920.0,103910.0,1.29840202]
["bitfinex","BTCUSD",1747023886164,0.04048918,103920.0,103910.0,1.1380993]
["bitfinex","BTCUSD",1747023887216,0.04048918,103920.0,103910.0,1.29840202]
["bitfinex","BTCUSD",1747023889610,0.05011178,103920.0,103910.0,1.29840202]
["bitfinex","BTCUSD",1747023891205,0.05011178,103920.0,103910.0,1.1380993]
["bitfinex","BTCUSD",1747023891410,0.06591178,103920.0,103910.0,1.1380993]
["bitfinex","BTCUSD",1747023892257,0.05628918,103920.0,103910.0,1.1223993]
["bitfinex","BTCUSD",1747023892476,0.03086668,103920.0,103910.0,1.1385993]
["bitfinex","BTCUSD",1747023892708,0.05628928,103920.0,103910.0,1.29890202]
["bitfinex","BTCUSD",1747023892937,0.05628928,103920.0,103910.0,1.28270202]
["bitfinex","BTCUSD",1747023893588,0.05628928,103920.0,103910.0,1.1223993]
["bitfinex","BTCUSD",1747023895990,0.2583677,103920.0,103910.0,1.11277624]
["bitfinex","BTCUSD",1747023896192,0.2583677,103920.0,103910.0,1.1223993]
["bitfinex","BTCUSD",1747023896193,0.05628928,103920.0,103910.0,1.1223993]
["bitfinex","BTCUSD",1747023896405,0.06591197,103920.0,103910.0,1.1223993]
["bitfinex","BTCUSD",1747023896612,0.05628928,103920.0,103910.0,1.1223993]
["bitfinex","BTCUSD",1747023896791,0.06591197,103920.0,103910.0,1.1223993]
["bitfinex","BTCUSD",1747023897761,0.24874566,103920.0,103910.0,0.94285037]
["bitfinex","BTCUSD",1747023897994,0.24874566,103920.0,103910.0,1.10315309]
["bitfinex","BTCUSD",1747023898214,0.25836844,103920.0,103910.0,1.11277624]
["bitfinex","BTCUSD",1747023898677,0.25836844,103920.0,103910.0,1.11810616]
["bitfinex","BTCUSD",1747023898887,0.2461012,103920.0,103910.0,0.62187073]
["bitfinex","BTCUSD",1747023899109,0.2461012,103920.0,103910.0,0.60632606]
["bitfinex","BTCUSD",1747023899717,0.23647851,103920.0,103910.0,0.59670244]
["bitfinex","BTCUSD",1747023899920,0.23647851,103920.0,103910.0,0.60632606]
["bitfinex","BTCUSD",1747023900135,0.23647851,103920.0,103910.0,0.61594958]
["bitfinex","BTCUSD",1747023901455,0.23647851,103920.0,103910.0,0.67369185]
["bitfinex","BTCUSD",1747023902477,0.23647851,103920.0,103910.0,0.68331528]
["bitfinex","BTCUSD",1747023902892,0.23647851,103920.0,103910.0,0.67369185]
["bitfinex","BTCUSD",1747023903110,0.23647851,103920.0,103910.0,0.51338913]
["bitfinex","BTCUSD",1747023903544,0.23647851,103920.0,103910.0,0.66406833]
["bitfinex","BTCUSD",1747023903754,0.23647851,103920.0,103910.0,1.00632606]
["bitfinex","BTCUSD",1747023904184,0.33233281,103920.0,103910.0,0.36461773]
["bitfinex","BTCUSD",1747023905475,0.33133281,103920.0,103910.0,0.35961773]
["bitfinex","BTCUSD",1747023905680,0.33033281,103920.0,103910.0,0.36161773]
["bitfinex","BTCUSD",1747023905911,0.33133281,103920.0,103910.0,0.36361773]
["bitfinex","BTCUSD",1747023906584,0.33133281,103920.0,103910.0,0.49013673]
["bitfinex","BTCUSD",1747023906799,0.33133281,103920.0,103910.0,0.36361773]
["bitfinex","BTCUSD",1747023907952,0.33133281,103920.0,103910.0,0.20331501]
["bitfinex","BTCUSD",1747023908153,0.33133281,103920.0,103910.0,0.76361773]
["bitfinex","BTCUSD",1747023909878,0.33133281,103920.0,103910.0,0.88444573]
["bitfinex","BTCUSD",1747023910080,0.33133281,103920.0,103910.0,0.76361773]
["bitfinex","BTCUSD",1747023910294,0.33133281,103920.0,103910.0,0.95635373]
["bitfinex","BTCUSD",1747023911351,0.33133281,103920.0,103910.0,0.89325373]
["bitfinex","BTCUSD",1747023912147,0.33133281,103920.0,103910.0,0.76361773]
["bitfinex","BTCUSD",1747023912351,0.33133281,103920.0,103910.0,0.92135373]
["bitfinex","BTCUSD",1747023912860,0.33133281,103920.0,103910.0,0.89825373]
["bitfinex","BTCUSD",1747023913594,0.33133281,103920.0,103910.0,0.76361773]
["bitfinex","BTCUSD",1747023913887,0.33133281,103920.0,103910.0,0.86943473]
["bitfinex","BTCUSD",1747023914302,0.33133281,103920.0,103910.0,0.87905844]
["bitfinex","BTCUSD",1747023915061,0.33133281,103920.0,103910.0,0.95604814]
["bitfinex","BTCUSD",1747023915849,0.32171003,103920.0,103910.0,0.87905844]
["bitfinex","BTCUSD",1747023916477,0.32171003,103920.0,103910.0,0.88868206]
["bitfinex","BTCUSD",1747023917753,0.32171003,103920.0,103910.0,0.87905844]
["bitfinex","BTCUSD",1747023917992,0.32171003,103920.0,103910.0,0.96567176]
["bitfinex","BTCUSD",1747023919277,0.32171003,103920.0,103910.0,0.87905844]
["bitfinex","BTCUSD",1747023919531,0.32171003,103920.0,103910.0,0.86943473]
["bitfinex","BTCUSD",1747023919745,0.32171003,103920.0,103910.0,0.87905844]
["bitfinex","BTCUSD",1747023919982,0.32171003,103920.0,103910.0,0.88868206]
["bitfinex","BTCUSD",1747023920640,0.32171003,103920.0,103910.0,0.96567176]
["bitfinex","BTCUSD",1747023921282,0.32171003,103920.0,103910.0,0.97529528]
["bitfinex","BTCUSD",1747023923413,0.33133263,103920.0,103910.0,0.98491871]
["bitfinex","BTCUSD",1747023923637,0.33133263,103920.0,103910.0,0.99454195]
["bitfinex","BTCUSD",1747023924104,0.33133263,103920.0,103910.0,0.98491871]
["bitfinex","BTCUSD",1747023925490,0.1292543,103920.0,103910.0,0.98491871]
["bitfinex","BTCUSD",1747023925754,0.03604418,103920.0,103910.0,1.15484412]
["bitfinex","BTCUSD",1747023925948,0.03604399,103920.0,103910.0,1.15484412]
["bitfinex","BTCUSD",1747023926450,0.04566612,103920.0,103910.0,1.15484412]
["bitfinex","BTCUSD",1747023926700,0.05528844,103920.0,103910.0,1.15484412]
["bitfinex","BTCUSD",1747023928386,0.06491094,103920.0,103910.0,1.15484412]
["bitfinex","BTCUSD",1747023928594,0.06491094,103920.0,103910.0,0.9945414]
["bitfinex","BTCUSD",1747023928814,0.06491159,103920.0,103910.0,0.9945414]
["bitfinex","BTCUSD",1747023929923,0.08066602,103920.0,103910.0,0.9945414]
["bitfinex","BTCUSD",1747023930172,0.25387758,103920.0,103910.0,0.96567157]
["bitfinex","BTCUSD",1747023930411,0.33048706,103920.0,103910.0,0.46943473]
["bitfinex","BTCUSD",1747023930885,0.34502791,103920.0,103910.0,0.12952997]
["bitfinex","BTCUSD",1747023931130,0.34502791,103920.0,103910.0,0.02371297]
["bitfinex","BTCUSD",1747023931375,0.34502791,103920.0,103910.0,0.36371297]
["bitfinex","BTCUSD",1747023932194,0.35178623,103920.0,103910.0,0.36371297]
["bitfinex","BTCUSD",1747023934474,0.62436895,103920.0,103910.0,0.0093783]
["bitfinex","BTCUSD",1747023935102,0.46406623,103920.0,103910.0,0.0093783]
["bitfinex","BTCUSD",1747023937308,0.78467167,103920.0,103910.0,0.0093783]
["bitfinex","BTCUSD",1747023937524,0.20209777,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747023937735,0.67731615,103910.0,103900.0,0.00209321]
["bitfinex","BTCUSD",1747023937958,0.67731615,103910.0,103900.0,0.00655422]
["bitfinex","BTCUSD",1747023938163,0.52377175,103910.0,103900.0,0.00655422]
["bitfinex","BTCUSD",1747023938378,0.5383126,103910.0,103900.0,0.00655422]
["bitfinex","BTCUSD",1747023939913,0.5393126,103910.0,103900.0,0.00855422]
["bitfinex","BTCUSD",1747023941359,0.5423126,103910.0,103900.0,0.00955422]
["bitfinex","BTCUSD",1747023941770,0.5413126,103910.0,103900.0,0.00755422]
["bitfinex","BTCUSD",1747023942187,0.5433126,103910.0,103900.0,0.00755422]
["bitfinex","BTCUSD",1747023949870,0.20213669,103890.0,103880.0,0.16030272]
["bitfinex","BTCUSD",1747023950086,0.31329099,103890.0,103880.0,0.55141011]
["bitfinex","BTCUSD",1747023951108,0.31429099,103890.0,103880.0,0.5777008]
["bitfinex","BTCUSD",1747023951533,0.31429099,103890.0,103880.0,0.5797008]
["bitfinex","BTCUSD",1747023952429,0.31429099,103890.0,103880.0,0.41939808]
["bitfinex","BTCUSD",1747023952649,0.31429099,103890.0,103880.0,0.5797008]
["bitfinex","BTCUSD",1747023954372,0.31429099,103890.0,103880.0,0.41939808]
["bitfinex","BTCUSD",1747023954574,0.31429099,103890.0,103880.0,0.5797008]
["bitfinex","BTCUSD",1747023955432,0.31429099,103890.0,103880.0,0.5204218]
["bitfinex","BTCUSD",1747023957077,0.31429099,103890.0,103880.0,0.49408272]
["bitfinex","BTCUSD",1747023957292,0.31429099,103890.0,103880.0,0.44044045]
["bitfinex","BTCUSD",1747023957498,0.31429099,103890.0,103880.0,0.59989472]
["bitfinex","BTCUSD",1747023957723,0.31429099,103890.0,103880.0,0.47653072]
["bitfinex","BTCUSD",1747023960166,0.31429099,103890.0,103880.0,0.50239927]
["bitfinex","BTCUSD",1747023963131,0.32949099,103890.0,103880.0,0.50239927]
["bitfinex","BTCUSD",1747023963333,0.32949099,103890.0,103880.0,0.46779727]
["bitfinex","BTCUSD",1747023963536,0.32949099,103890.0,103880.0,0.41507727]
["bitfinex","BTCUSD",1747023966702,0.40569235,103890.0,103880.0,0.02586855]
["bitfinex","BTCUSD",1747023966912,0.42699567,103890.0,103880.0,0.02586855]
["bitfinex","BTCUSD",1747023967067,0.23425614,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747023967271,0.33011044,103880.0,103870.0,0.79738036]
["bitfinex","BTCUSD",1747023968129,0.31431044,103880.0,103870.0,0.79738036]
["bitfinex","BTCUSD",1747023968490,0.31531044,103880.0,103870.0,0.79738036]
["bitfinex","BTCUSD",1747023969106,0.31631044,103880.0,103870.0,0.79938036]
["bitfinex","BTCUSD",1747023969712,0.31631044,103880.0,103870.0,0.83911483]
["bitfinex","BTCUSD",1747023971804,0.33211044,103880.0,103870.0,0.83911483]
["bitfinex","BTCUSD",1747023974976,0.33211044,103880.0,103870.0,0.84874224]
["bitfinex","BTCUSD",1747023975758,0.33211044,103880.0,103870.0,0.58576159]
["bitfinex","BTCUSD",1747023975964,0.34173665,103880.0,103870.0,0.59538891]
["bitfinex","BTCUSD",1747023979432,0.33211044,103880.0,103870.0,0.59538891]
["bitfinex","BTCUSD",1747023979854,0.33211044,103880.0,103870.0,0.94501614]
["bitfinex","BTCUSD",1747023989519,0.33211044,103880.0,103870.0,0.93538891]
["bitfinex","BTCUSD",1747023990552,0.33211044,103880.0,103870.0,0.84874224]
["bitfinex","BTCUSD",1747023990995,0.32248414,103880.0,103870.0,0.65958111]
["bitfinex","BTCUSD",1747023991213,0.32248414,103880.0,103870.0,0.54252183]
["bitfinex","BTCUSD",1747023991909,0.33702499,103880.0,103870.0,0.54252183]
["bitfinex","BTCUSD",1747023992144,0.33702499,103880.0,103870.0,0.04221911]
["bitfinex","BTCUSD",1747023992366,0.72064771,103880.0,103870.0,0.00248464]
["bitfinex","BTCUSD",1747023992580,0.56034499,103880.0,103870.0,0.00248464]
["bitfinex","BTCUSD",1747023992795,0.56610541,103880.0,103870.0,0.00248464]
["bitfinex","BTCUSD",1747023993157,0.56710541,103880.0,103870.0,0.00248464]
["bitfinex","BTCUSD",1747023993564,0.56610541,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747023993882,0.56610541,103880.0,103870.0,0.00148464]
["bitfinex","BTCUSD",1747023994091,0.56710541,103880.0,103870.0,0.00148464]
["bitfinex","BTCUSD",1747023999519,0.34378541,103880.0,103870.0,0.00148464]
["bitfinex","BTCUSD",1747023999832,0.56698541,103880.0,103870.0,0.00148464]
["bitfinex","BTCUSD",1747024005985,0.45542541,103880.0,103870.0,0.00148464]
["bitfinex","BTCUSD",1747024006192,0.56678541,103880.0,103870.0,0.00148464]
["bitfinex","BTCUSD",1747024006413,0.34378541,103880.0,103870.0,0.00148464]
["bitfinex","BTCUSD",1747024006602,0.56686541,103880.0,103870.0,0.16178736]
["bitfinex","BTCUSD",1747024007160,0.45542541,103880.0,103870.0,0.16178736]
["bitfinex","BTCUSD",1747024007392,0.56678541,103880.0,103870.0,0.16178736]
["bitfinex","BTCUSD",1747024010934,0.56678541,103880.0,103870.0,0.00148464]
["bitfinex","BTCUSD",1747024011117,0.56678541,103880.0,103870.0,0.00612167]
["bitfinex","BTCUSD",1747024011845,0.72708813,103880.0,103870.0,0.00612167]
["bitfinex","BTCUSD",1747024013414,0.72608813,103880.0,103870.0,0.00512167]
["bitfinex","BTCUSD",1747024013629,0.72608813,103880.0,103870.0,0.00612167]
["bitfinex","BTCUSD",1747024013835,1.58039085,103880.0,103870.0,0.00612167]
["bitfinex","BTCUSD",1747024014042,1.58139085,103880.0,103870.0,0.00612167]
["bitfinex","BTCUSD",1747024014252,1.61979316,103880.0,103870.0,0.00148464]
["bitfinex","BTCUSD",1747024014430,1.45949044,103880.0,103870.0,0.00610826]
["bitfinex","BTCUSD",1747024014591,1.45849044,103880.0,103870.0,0.00610826]
["bitfinex","BTCUSD",1747024014791,1.46049044,103880.0,103870.0,0.00510826]
["bitfinex","BTCUSD",1747024015194,1.46549044,103880.0,103870.0,0.00610826]
["bitfinex","BTCUSD",1747024015411,1.55834474,103880.0,103870.0,0.00610826]
["bitfinex","BTCUSD",1747024015648,1.46249044,103880.0,103870.0,0.00610826]
["bitfinex","BTCUSD",1747024015854,1.87817044,103880.0,103870.0,0.00610826]
["bitfinex","BTCUSD",1747024016022,1.66946541,103880.0,103870.0,0.00610826]
["bitfinex","BTCUSD",1747024016499,1.66446541,103880.0,103870.0,0.00510826]
["bitfinex","BTCUSD",1747024016703,1.67446541,103880.0,103870.0,0.00510826]
["bitfinex","BTCUSD",1747024017135,1.83476813,103880.0,103870.0,0.00510826]
["bitfinex","BTCUSD",1747024017339,1.61176813,103880.0,103870.0,0.00510826]
["bitfinex","BTCUSD",1747024017583,1.83656813,103880.0,103870.0,0.00510826]
["bitfinex","BTCUSD",1747024020613,1.83656813,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747024020803,1.83656813,103880.0,103870.0,0.00521239]
["bitfinex","BTCUSD",1747024021027,2.14097812,103880.0,103870.0,0.00521239]
["bitfinex","BTCUSD",1747024021254,2.48097812,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747024021576,2.53097812,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747024022137,2.55797185,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747024022296,2.53097812,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747024022545,2.56254871,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747024023439,2.59044158,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747024024835,2.56254871,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747024025513,2.55254871,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747024025727,2.0567443,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747024025876,1.92342804,103880.0,103870.0,0.00048464]
["bitfinex","BTCUSD",1747024027581,0.25798418,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747024027777,0.77207179,103850.0,103840.0,0.00213991]
["bitfinex","BTCUSD",1747024028096,0.80672508,103850.0,103840.0,0.00213991]
["bitfinex","BTCUSD",1747024028309,0.80672508,103850.0,103840.0,0.00730389]
["bitfinex","BTCUSD",1747024028310,1.12883221,103850.0,103840.0,0.00730389]
["bitfinex","BTCUSD",1747024028490,1.15672508,103850.0,103840.0,0.00213991]
["bitfinex","BTCUSD",1747024028900,1.15772508,103850.0,103840.0,0.00213991]
["bitfinex","BTCUSD",1747024029556,1.15872508,103850.0,103840.0,0.00313991]
["bitfinex","BTCUSD",1747024029781,1.15772508,103850.0,103840.0,0.00213991]
["bitfinex","BTCUSD",1747024029981,1.16072508,103850.0,103840.0,0.00313991]
["bitfinex","BTCUSD",1747024030221,1.15972508,103850.0,103840.0,0.00313991]
["bitfinex","BTCUSD",1747024030360,1.16072508,103850.0,103840.0,0.00313991]
["bitfinex","BTCUSD",1747024030559,1.10110162,103850.0,103840.0,0.00313991]
["bitfinex","BTCUSD",1747024031437,1.18560227,103850.0,103840.0,0.00313991]
["bitfinex","BTCUSD",1747024031641,1.21717286,103850.0,103840.0,0.00313991]
["bitfinex","BTCUSD",1747024033275,0.87717286,103850.0,103840.0,0.00313991]
["bitfinex","BTCUSD",1747024033685,0.90506573,103850.0,103840.0,0.00830405]
["bitfinex","BTCUSD",1747024034977,1.32090573,103850.0,103840.0,0.00830405]
["bitfinex","BTCUSD",1747024036676,1.26144227,103850.0,103840.0,0.00830405]
["bitfinex","BTCUSD",1747024037059,1.32090573,103850.0,103840.0,0.00830405]
["bitfinex","BTCUSD",1747024037541,1.29301286,103850.0,103840.0,0.00830405]
["bitfinex","BTCUSD",1747024038224,1.26144227,103850.0,103840.0,0.00830405]
["bitfinex","BTCUSD",1747024043876,1.26144227,103850.0,103840.0,0.00313991]
["bitfinex","BTCUSD",1747024044124,1.26144227,103850.0,103840.0,0.00835988]
["bitfinex","BTCUSD",1747024044868,1.76886716,103850.0,103840.0,0.00835988]
["bitfinex","BTCUSD",1747024045068,1.76886716,103850.0,103840.0,0.00313991]
["bitfinex","BTCUSD",1747024045302,0.267825,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747024045470,0.83472267,103830.0,103820.0,0.00209343]
["bitfinex","BTCUSD",1747024045872,0.5899193,103830.0,103820.0,0.00209343]
["bitfinex","BTCUSD",1747024046072,0.83472267,103830.0,103820.0,0.00653042]
["bitfinex","BTCUSD",1747024046483,0.84148309,103830.0,103820.0,0.00209343]
["bitfinex","BTCUSD",1747024046699,0.84148309,103830.0,103820.0,0.00653043]
["bitfinex","BTCUSD",1747024047140,0.84148309,103830.0,103820.0,0.00209343]
["bitfinex","BTCUSD",1747024047332,0.72688108,103830.0,103820.0,0.00653047]
["bitfinex","BTCUSD",1747024047576,1.35143418,103830.0,103820.0,0.00209343]
["bitfinex","BTCUSD",1747024047756,1.58623755,103830.0,103820.0,0.00209343]
["bitfinex","BTCUSD",1747024047971,1.60369391,103830.0,103820.0,0.00209343]
["bitfinex","BTCUSD",1747024048547,0.25926581,103810.0,103800.0,0.05206]
["bitfinex","BTCUSD",1747024048758,0.58160011,103810.0,103800.0,0.05659055]
["bitfinex","BTCUSD",1747024049805,0.58260011,103810.0,103800.0,0.05659055]
["bitfinex","BTCUSD",1747024050303,0.58360011,103810.0,103800.0,0.05659055]
["bitfinex","BTCUSD",1747024050731,0.59036053,103810.0,103800.0,0.05659055]
["bitfinex","BTCUSD",1747024054319,0.57406053,103810.0,103800.0,0.05659055]
["bitfinex","BTCUSD",1747024054534,0.55808053,103810.0,103800.0,0.05659055]
["bitfinex","BTCUSD",1747024054749,1.24208053,103810.0,103800.0,0.05659055]
["bitfinex","BTCUSD",1747024054959,1.25718053,103810.0,103800.0,0.05659055]
["bitfinex","BTCUSD",1747024055616,1.27218053,103810.0,103800.0,0.05659055]
["bitfinex","BTCUSD",1747024056035,1.25718053,103810.0,103800.0,0.05659055]
["bitfinex","BTCUSD",1747024058364,0.57318053,103810.0,103800.0,0.05659055]
["bitfinex","BTCUSD",1747024059512,0.33108053,103810.0,103800.0,0.21734589]
["bitfinex","BTCUSD",1747024059725,0.55908053,103810.0,103800.0,0.24294589]
["bitfinex","BTCUSD",1747024060419,0.43033968,103810.0,103800.0,0.40370123]
["bitfinex","BTCUSD",1747024060757,0.44488053,103810.0,103800.0,0.40370123]
["bitfinex","BTCUSD",1747024060979,0.44488053,103810.0,103800.0,0.24294589]
["bitfinex","BTCUSD",1747024062286,0.44488053,103810.0,103800.0,0.08219055]
["bitfinex","BTCUSD",1747024062619,0.44488053,103810.0,103800.0,0.24294589]
["bitfinex","BTCUSD",1747024062858,0.44488053,103810.0,103800.0,0.49040633]
["bitfinex","BTCUSD",1747024063072,0.44488053,103810.0,103800.0,0.61930923]
["bitfinex","BTCUSD",1747024063285,0.31653968,103810.0,103800.0,0.95930923]
["bitfinex","BTCUSD",1747024063491,0.30690717,103810.0,103800.0,0.96894314]
["bitfinex","BTCUSD",1747024063694,0.30014675,103810.0,103800.0,0.96894314]
["bitfinex","BTCUSD",1747024063897,0.30014675,103810.0,103800.0,1.05564806]
["bitfinex","BTCUSD",1747024064084,0.30014675,103810.0,103800.0,1.0652816]
["bitfinex","BTCUSD",1747024064719,0.30014675,103810.0,103800.0,1.05564824]
["bitfinex","BTCUSD",1747024064920,0.30014675,103810.0,103800.0,1.06528196]
["bitfinex","BTCUSD",1747024065341,0.29051396,103810.0,103800.0,0.98858947]
["bitfinex","BTCUSD",1747024065619,0.29051396,103810.0,103800.0,0.74377128]
["bitfinex","BTCUSD",1747024065841,0.29051396,103810.0,103800.0,0.98858947]
["bitfinex","BTCUSD",1747024066061,0.29051396,103810.0,103800.0,0.74377128]
["bitfinex","BTCUSD",1747024066295,0.29051396,103810.0,103800.0,0.98858947]
["bitfinex","BTCUSD",1747024066520,0.29051396,103810.0,103800.0,0.97895575]
["bitfinex","BTCUSD",1747024067468,0.29051396,103810.0,103800.0,0.88261674]
["bitfinex","BTCUSD",1747024067677,0.29051396,103810.0,103800.0,0.85654446]
["bitfinex","BTCUSD",1747024068422,0.1171196,103810.0,103800.0,0.95288255]
["bitfinex","BTCUSD",1747024068624,0.31941215,103810.0,103800.0,1.18806757]
["bitfinex","BTCUSD",1747024069054,0.31941215,103810.0,103800.0,1.19770111]
["bitfinex","BTCUSD",1747024069207,0.002,103810.0,103800.0,1.20733437]
["bitfinex","BTCUSD",1747024069407,0.01163224,103810.0,103800.0,1.20733437]
["bitfinex","BTCUSD",1747024069620,0.02126466,103810.0,103800.0,1.20733437]
["bitfinex","BTCUSD",1747024070666,0.02126466,103810.0,103800.0,1.60733437]
["bitfinex","BTCUSD",1747024070872,0.09746602,103810.0,103800.0,1.60733437]
["bitfinex","BTCUSD",1747024071249,0.10709863,103810.0,103800.0,1.60733437]
["bitfinex","BTCUSD",1747024072532,0.10709872,103810.0,103800.0,1.60733437]
["bitfinex","BTCUSD",1747024073219,0.10709863,103810.0,103800.0,1.60733437]
["bitfinex","BTCUSD",1747024073432,0.0878336,103810.0,103800.0,1.60733437]
["bitfinex","BTCUSD",1747024073659,0.07820136,103810.0,103800.0,1.60733437]
["bitfinex","BTCUSD",1747024074396,0.07820136,103810.0,103800.0,1.72109437]
["bitfinex","BTCUSD",1747024074652,0.002,103810.0,103800.0,1.72109437]
["bitfinex","BTCUSD",1747024075727,0.001,103810.0,103800.0,1.72109437]
["bitfinex","BTCUSD",1747024075953,0.03852653,103820.0,103810.0,0.08669573]
["bitfinex","BTCUSD",1747024076160,0.02889467,103820.0,103810.0,3.3966692]
["bitfinex","BTCUSD",1747024076378,0.02889467,103820.0,103810.0,3.39474298]
["bitfinex","BTCUSD",1747024076557,0.03852653,103820.0,103810.0,3.25523298]
["bitfinex","BTCUSD",1747024076794,0.02889467,103820.0,103810.0,3.25523298]
["bitfinex","BTCUSD",1747024076978,0.03852653,103820.0,103810.0,3.65523298]
["bitfinex","BTCUSD",1747024077996,0.03852653,103820.0,103810.0,3.75041479]
["bitfinex","BTCUSD",1747024078172,0.04052653,103820.0,103810.0,3.99823298]
["bitfinex","BTCUSD",1747024078943,0.04052653,103820.0,103810.0,3.77142098]
["bitfinex","BTCUSD",1747024079146,0.0212629,103820.0,103810.0,3.69942098]
["bitfinex","BTCUSD",1747024079506,0.03089476,103820.0,103810.0,3.69942098]
["bitfinex","BTCUSD",1747024080898,0.24680492,103820.0,103810.0,1.36401706]
["bitfinex","BTCUSD",1747024081118,0.24680492,103820.0,103810.0,1.35213725]
["bitfinex","BTCUSD",1747024081119,0.34265922,103820.0,103810.0,1.35213725]
["bitfinex","BTCUSD",1747024081333,0.34265922,103820.0,103810.0,0.74208525]
["bitfinex","BTCUSD",1747024084867,0.34265922,103820.0,103810.0,0.59149725]
["bitfinex","BTCUSD",1747024086408,0.34265922,103820.0,103810.0,0.34667906]
["bitfinex","BTCUSD",1747024087079,0.34265922,103820.0,103810.0,0.59149725]
["bitfinex","BTCUSD",1747024087293,0.34265922,103820.0,103810.0,0.74273425]
["bitfinex","BTCUSD",1747024087732,0.34265922,103820.0,103810.0,0.70245425]
["bitfinex","BTCUSD",1747024087951,0.35720007,103820.0,103810.0,0.59149725]
["bitfinex","BTCUSD",1747024089706,0.35720007,103820.0,103810.0,0.34667906]
["bitfinex","BTCUSD",1747024090793,0.35720007,103820.0,103810.0,0.00667906]
["bitfinex","BTCUSD",1747024092104,0.36395157,103820.0,103810.0,0.00667906]
["bitfinex","BTCUSD",1747024099525,0.36395157,103820.0,103810.0,0.16736215]
["bitfinex","BTCUSD",1747024102933,0.34941072,103820.0,103810.0,0.16736215]
["bitfinex","BTCUSD",1747024103372,0.0183829,103820.0,103810.0,0.91150937]
["bitfinex","BTCUSD",1747024103644,0.0183829,103820.0,103810.0,0.90958293]
["bitfinex","BTCUSD",1747024103828,0.01163131,103820.0,103810.0,0.90948293]
["bitfinex","BTCUSD",1747024104508,0.002,103820.0,103810.0,0.90948293]
["bitfinex","BTCUSD",1747024104906,0.02126262,103820.0,103810.0,0.90948293]
["bitfinex","BTCUSD",1747024105365,0.02126262,103820.0,103810.0,0.83284775]
["bitfinex","BTCUSD",1747024105915,0.01163122,103820.0,103810.0,0.83284775]
["bitfinex","BTCUSD",1747024106333,0.02126271,103820.0,103810.0,0.83284775]
["bitfinex","BTCUSD",1747024106542,0.02126262,103820.0,103810.0,0.83284775]
["bitfinex","BTCUSD",1747024107166,0.02126262,103820.0,103810.0,0.88996822]
["bitfinex","BTCUSD",1747024107448,0.02126262,103820.0,103810.0,0.88626869]
["bitfinex","BTCUSD",1747024107855,0.02126262,103820.0,103810.0,0.88206869]
["bitfinex","BTCUSD",1747024107856,0.06535774,103820.0,103810.0,0.88206869]
["bitfinex","BTCUSD",1747024108274,0.0557257,103820.0,103810.0,0.88206869]
["bitfinex","BTCUSD",1747024108486,0.06535747,103820.0,103810.0,0.88206869]
["bitfinex","BTCUSD",1747024108684,0.0557257,103820.0,103810.0,0.88206869]
["bitfinex","BTCUSD",1747024109321,0.08185756,103820.0,103810.0,0.88206869]
["bitfinex","BTCUSD",1747024109529,0.08185756,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024109747,0.0722257,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024109982,0.08185747,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024110601,0.0557257,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024111287,0.06535747,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024113552,0.06535811,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024113806,0.08105811,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024114236,0.07142625,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024117872,0.08105821,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024118084,0.08105811,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024118291,0.07142625,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024119398,0.06179448,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024119627,0.07142625,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024120869,0.06179448,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024121091,0.07142616,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024121309,0.08105802,103820.0,103810.0,1.22206869]
["bitfinex","BTCUSD",1747024122083,0.08105802,103820.0,103810.0,0.97733769]
["bitfinex","BTCUSD",1747024122250,0.07142662,103820.0,103810.0,1.22206878]
["bitfinex","BTCUSD",1747024122453,0.07142662,103820.0,103810.0,1.23170111]
["bitfinex","BTCUSD",1747024126660,0.26406828,103820.0,103810.0,1.21243636]
["bitfinex","BTCUSD",1747024126863,0.06179513,103820.0,103810.0,1.22206878]
["bitfinex","BTCUSD",1747024127064,0.06179513,103820.0,103810.0,1.23170111]
["bitfinex","BTCUSD",1747024127313,0.06179513,103820.0,103810.0,1.14759314]
["bitfinex","BTCUSD",1747024128317,0.06179513,103820.0,103810.0,1.14752905]
["bitfinex","BTCUSD",1747024129943,0.06179513,103820.0,103810.0,0.9220282]
["bitfinex","BTCUSD",1747024130192,0.06179513,103820.0,103810.0,0.99909206]
["bitfinex","BTCUSD",1747024130541,0.06179513,103820.0,103810.0,1.91546964]
["bitfinex","BTCUSD",1747024130661,0.07142709,103820.0,103810.0,1.87830414]
["bitfinex","BTCUSD",1747024130872,0.07142709,103820.0,103810.0,1.84139814]
["bitfinex","BTCUSD",1747024131091,0.06179513,103820.0,103810.0,1.84139814]
["bitfinex","BTCUSD",1747024136083,0.06179513,103820.0,103810.0,2.00202117]
["bitfinex","BTCUSD",1747024137941,0.26406828,103820.0,103810.0,1.98275642]
["bitfinex","BTCUSD",1747024138158,0.26406828,103820.0,103810.0,1.69502439]
["bitfinex","BTCUSD",1747024138358,0.26406828,103820.0,103810.0,1.71428932]
["bitfinex","BTCUSD",1747024138564,0.06179513,103820.0,103810.0,1.71428932]
["bitfinex","BTCUSD",1747024138778,0.06179513,103820.0,103810.0,1.72392165]
["bitfinex","BTCUSD",1747024139222,0.07142709,103820.0,103810.0,1.72392165]
["bitfinex","BTCUSD",1747024139687,0.06179513,103820.0,103810.0,1.72392165]
["bitfinex","BTCUSD",1747024140824,0.06179513,103820.0,103810.0,1.75717205]
["bitfinex","BTCUSD",1747024141056,0.05216327,103820.0,103810.0,1.75717205]
["bitfinex","BTCUSD",1747024141269,0.04253131,103820.0,103810.0,1.91779508]
["bitfinex","BTCUSD",1747024141476,0.0521628,103820.0,103810.0,1.91779508]
["bitfinex","BTCUSD",1747024141763,0.02683131,103820.0,103810.0,1.91779508]
["bitfinex","BTCUSD",1747024141884,0.0334628,103820.0,103810.0,1.91779508]
["bitfinex","BTCUSD",1747024142288,0.02383131,103820.0,103810.0,1.91779508]
["bitfinex","BTCUSD",1747024142889,0.0142,103820.0,103810.0,1.91779508]
["bitfinex","BTCUSD",1747024143083,0.09340136,103830.0,103820.0,0.42668737]
["bitfinex","BTCUSD",1747024143357,0.08783174,103830.0,103820.0,3.67824843]
["bitfinex","BTCUSD",1747024143483,0.08783165,103830.0,103820.0,3.67824843]
["bitfinex","BTCUSD",1747024143912,0.12359269,103830.0,103820.0,3.40277543]
["bitfinex","BTCUSD",1747024144116,0.12359269,103830.0,103820.0,3.37751143]
["bitfinex","BTCUSD",1747024144319,0.12359269,103830.0,103820.0,2.97751143]
["bitfinex","BTCUSD",1747024144720,0.12459269,103830.0,103820.0,2.97751143]
["bitfinex","BTCUSD",1747024144920,0.13989269,103830.0,103820.0,2.97751143]
["bitfinex","BTCUSD",1747024145120,0.14089269,103830.0,103820.0,2.97851143]
["bitfinex","BTCUSD",1747024145524,0.16015419,103830.0,103820.0,2.97851143]
["bitfinex","BTCUSD",1747024145788,0.10513165,103830.0,103820.0,2.97851143]
["bitfinex","BTCUSD",1747024145989,0.11476222,103830.0,103820.0,2.97851143]
["bitfinex","BTCUSD",1747024146194,0.12439269,103830.0,103820.0,2.97851143]
["bitfinex","BTCUSD",1747024146614,0.1243926,103830.0,103820.0,2.97851143]
["bitfinex","BTCUSD",1747024146833,0.1403926,103830.0,103820.0,2.97851143]
["bitfinex","BTCUSD",1747024147050,0.15002326,103830.0,103820.0,2.97851143]
["bitfinex","BTCUSD",1747024147477,0.11476203,103830.0,103820.0,2.97851143]
["bitfinex","BTCUSD",1747024147944,0.41923981,103830.0,103820.0,0.620125]
["bitfinex","BTCUSD",1747024148149,0.40960915,103830.0,103820.0,0.485199]
["bitfinex","BTCUSD",1747024148367,0.40960915,103830.0,103820.0,0.71324641]
["bitfinex","BTCUSD",1747024148574,0.40960915,103830.0,103820.0,0.65545408]
["bitfinex","BTCUSD",1747024149437,0.40960915,103830.0,103820.0,0.8835013]
["bitfinex","BTCUSD",1747024150093,0.40960915,103830.0,103820.0,0.89313307]
["bitfinex","BTCUSD",1747024150623,0.11150136,103830.0,103820.0,0.91239615]
["bitfinex","BTCUSD",1747024150842,0.12113183,103830.0,103820.0,0.91239615]
["bitfinex","BTCUSD",1747024151476,0.11150136,103830.0,103820.0,0.91239615]
["bitfinex","BTCUSD",1747024151700,0.12113174,103830.0,103820.0,0.91239615]
["bitfinex","BTCUSD",1747024151903,0.12113174,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024152270,0.13076231,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024153265,0.12113174,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024155418,0.13076231,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024155648,0.13076221,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024156563,0.12113174,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024158382,0.13076221,103830.0,103820.0,0.99115009]
["bitfinex","BTCUSD",1747024158595,0.12113174,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024160529,0.11150136,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024160797,0.12113165,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024161477,0.11150136,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024161723,0.12113174,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024162677,0.12113165,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024162909,0.13076212,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024163339,0.1403926,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024163574,0.13076203,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024164047,0.1403925,103830.0,103820.0,1.31239615]
["bitfinex","BTCUSD",1747024165439,0.1403925,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024166120,0.15002316,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024167337,0.1403925,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024167767,0.12113165,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024168017,0.13076212,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024170645,0.11150136,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024170901,0.12113165,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024171346,0.11150136,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024174260,0.12113165,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024174445,0.11150136,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024184387,0.12113165,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024184580,0.11150136,103830.0,103820.0,0.97239615]
["bitfinex","BTCUSD",1747024184781,0.11150136,103830.0,103820.0,1.08667615]
["bitfinex","BTCUSD",1747024186062,0.11150136,103830.0,103820.0,1.24729918]
["bitfinex","BTCUSD",1747024187023,0.11050136,103830.0,103820.0,1.24629918]
["bitfinex","BTCUSD",1747024187482,0.0315,103840.0,103830.0,0.08667901]
["bitfinex","BTCUSD",1747024187725,0.00674285,103840.0,103830.0,3.34016591]
["bitfinex","BTCUSD",1747024187887,0.00674285,103840.0,103830.0,2.52964807]
["bitfinex","BTCUSD",1747024188110,0.00674285,103840.0,103830.0,2.92964807]
["bitfinex","BTCUSD",1747024188542,0.00774285,103840.0,103830.0,2.93264807]
["bitfinex","BTCUSD",1747024188991,0.00774285,103840.0,103830.0,2.92964807]
["bitfinex","BTCUSD",1747024189217,0.00674285,103840.0,103830.0,2.92964807]
["bitfinex","BTCUSD",1747024189442,0.00774285,103840.0,103830.0,2.93364807]
["bitfinex","BTCUSD",1747024189907,0.00774285,103840.0,103830.0,2.93564807]
["bitfinex","BTCUSD",1747024190568,0.02304285,103840.0,103830.0,2.93564807]
["bitfinex","BTCUSD",1747024195388,0.02304285,103840.0,103830.0,3.27564807]
["bitfinex","BTCUSD",1747024195632,0.00774285,103840.0,103830.0,3.38884807]
["bitfinex","BTCUSD",1747024195890,0.00774285,103840.0,103830.0,3.23573107]
["bitfinex","BTCUSD",1747024195891,0.02294285,103840.0,103830.0,3.23573107]
["bitfinex","BTCUSD",1747024196659,0.02294285,103840.0,103830.0,2.83857304]
["bitfinex","BTCUSD",1747024197099,0.02294285,103840.0,103830.0,2.99919607]
["bitfinex","BTCUSD",1747024200173,0.00774285,103840.0,103830.0,2.99919607]
["bitfinex","BTCUSD",1747024201871,0.02284285,103840.0,103830.0,2.99919607]
["bitfinex","BTCUSD",1747024205425,0.02284285,103840.0,103830.0,3.11239607]
["bitfinex","BTCUSD",1747024205890,0.02284285,103840.0,103830.0,2.26172704]
["bitfinex","BTCUSD",1747024206121,0.04210222,103840.0,103830.0,1.14607004]
["bitfinex","BTCUSD",1747024206346,0.0324724,103840.0,103830.0,1.16050905]
["bitfinex","BTCUSD",1747024206573,0.05173205,103840.0,103830.0,1.54607004]
["bitfinex","BTCUSD",1747024207034,0.04210213,103840.0,103830.0,1.54607004]
["bitfinex","BTCUSD",1747024207533,0.04210213,103840.0,103830.0,1.31]
["bitfinex","BTCUSD",1747024207744,0.0324724,103840.0,103830.0,1.18080826]
["bitfinex","BTCUSD",1747024207998,0.0324724,103840.0,103830.0,1.36069307]
["bitfinex","BTCUSD",1747024207999,0.02284285,103840.0,103830.0,1.36069307]
["bitfinex","BTCUSD",1747024209279,0.02284285,103840.0,103830.0,1.20007004]
["bitfinex","BTCUSD",1747024210699,0.02284285,103840.0,103830.0,1.70069307]
["bitfinex","BTCUSD",1747024213465,0.00774285,103840.0,103830.0,1.70069307]
["bitfinex","BTCUSD",1747024214349,0.02404285,103840.0,103830.0,1.70069307]
["bitfinex","BTCUSD",1747024214561,0.02404285,103840.0,103830.0,1.71513208]
["bitfinex","BTCUSD",1747024214774,0.02404285,103840.0,103830.0,1.70069307]
["bitfinex","BTCUSD",1747024216435,0.02404285,103840.0,103830.0,1.37944701]
["bitfinex","BTCUSD",1747024216664,0.02404285,103840.0,103830.0,1.70069307]
["bitfinex","BTCUSD",1747024218985,0.02404285,103840.0,103830.0,1.37944701]
["bitfinex","BTCUSD",1747024219251,0.02404285,103840.0,103830.0,1.70069307]
["bitfinex","BTCUSD",1747024223447,0.03367221,103840.0,103830.0,1.70069307]
["bitfinex","BTCUSD",1747024223656,0.02404285,103840.0,103830.0,1.70069307]
["bitfinex","BTCUSD",1747024224024,0.04330203,103840.0,103830.0,1.54007004]
["bitfinex","BTCUSD",1747024224238,0.05293195,103840.0,103830.0,1.54007004]
["bitfinex","BTCUSD",1747024224617,0.04330203,103840.0,103830.0,1.54007004]
["bitfinex","BTCUSD",1747024225886,0.04330203,103840.0,103830.0,1.65327004]
["bitfinex","BTCUSD",1747024226456,0.04330203,103840.0,103830.0,1.49264701]
["bitfinex","BTCUSD",1747024226659,0.04330203,103840.0,103830.0,1.65327004]
["bitfinex","BTCUSD",1747024227272,0.03367221,103840.0,103830.0,1.41389307]
["bitfinex","BTCUSD",1747024227577,0.02404285,103840.0,103830.0,1.41389307]
["bitfinex","BTCUSD",1747024227987,0.03367221,103840.0,103830.0,1.41389307]
["bitfinex","BTCUSD",1747024228158,0.03367221,103840.0,103830.0,1.25327004]
["bitfinex","BTCUSD",1747024228576,0.03367221,103840.0,103830.0,1.41389307]
["bitfinex","BTCUSD",1747024229250,0.03367221,103840.0,103830.0,1.25327004]
["bitfinex","BTCUSD",1747024229461,0.02404285,103840.0,103830.0,1.25327004]
["bitfinex","BTCUSD",1747024230702,0.02404285,103840.0,103830.0,1.41389307]
["bitfinex","BTCUSD",1747024231333,0.02404285,103840.0,103830.0,1.81389307]
["bitfinex","BTCUSD",1747024234420,0.03367221,103840.0,103830.0,1.81389307]
["bitfinex","BTCUSD",1747024235030,0.02404285,103840.0,103830.0,1.81389307]
["bitfinex","BTCUSD",1747024235714,0.0336723,103840.0,103830.0,1.81389307]
["bitfinex","BTCUSD",1747024236147,0.0336723,103840.0,103830.0,1.65327004]
["bitfinex","BTCUSD",1747024236148,0.04330203,103840.0,103830.0,1.65327004]
["bitfinex","BTCUSD",1747024236767,0.05293195,103840.0,103830.0,1.65327004]
["bitfinex","BTCUSD",1747024237222,0.05293195,103840.0,103830.0,0.67973803]
["bitfinex","BTCUSD",1747024237223,0.24553707,103840.0,103830.0,0.67973803]
["bitfinex","BTCUSD",1747024237443,0.34139137,103840.0,103830.0,0.70082091]
["bitfinex","BTCUSD",1747024237660,0.34139137,103840.0,103830.0,0.72008269]
["bitfinex","BTCUSD",1747024237870,0.34139137,103840.0,103830.0,0.71045185]
["bitfinex","BTCUSD",1747024238084,0.34139137,103840.0,103830.0,0.7200826]
["bitfinex","BTCUSD",1747024238707,0.34139137,103840.0,103830.0,0.71045185]
["bitfinex","BTCUSD",1747024238904,0.34139137,103840.0,103830.0,0.72008269]
["bitfinex","BTCUSD",1747024239162,0.34139137,103840.0,103830.0,0.72971344]
["bitfinex","BTCUSD",1747024241001,0.34139137,103840.0,103830.0,0.63340303]
["bitfinex","BTCUSD",1747024241224,0.2238411,103820.0,103810.0,0.4332504]
["bitfinex","BTCUSD",1747024241446,0.32932745,103820.0,103810.0,0.0332504]
["bitfinex","BTCUSD",1747024241859,0.32932745,103820.0,103800.0,0.16262303]
["bitfinex","BTCUSD",1747024241860,0.23349245,103810.0,103800.0,0.16262303]
["bitfinex","BTCUSD",1747024242098,0.32934675,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747024242300,0.32934675,103810.0,103800.0,0.239718]
["bitfinex","BTCUSD",1747024242504,0.32934675,103810.0,103800.0,0.579718]
["bitfinex","BTCUSD",1747024242707,0.32934675,103810.0,103800.0,0.40997494]
["bitfinex","BTCUSD",1747024242943,0.32934675,103810.0,103800.0,0.42509013]
["bitfinex","BTCUSD",1747024243150,0.32934675,103810.0,103800.0,0.6044671]
["bitfinex","BTCUSD",1747024243587,0.32934675,103810.0,103800.0,0.3667491]
["bitfinex","BTCUSD",1747024244614,0.33034675,103810.0,103800.0,0.3687491]
["bitfinex","BTCUSD",1747024245039,0.33034675,103810.0,103800.0,0.43618637]
["bitfinex","BTCUSD",1747024245246,0.33034675,103810.0,103800.0,0.5968094]
["bitfinex","BTCUSD",1747024245418,0.33034675,103810.0,103800.0,0.3687491]
["bitfinex","BTCUSD",1747024245628,0.33134675,103810.0,103800.0,0.3707491]
["bitfinex","BTCUSD",1747024245837,0.33134675,103810.0,103800.0,0.38038301]
["bitfinex","BTCUSD",1747024246053,0.33134675,103810.0,103800.0,0.44782028]
["bitfinex","BTCUSD",1747024247049,0.33134675,103810.0,103800.0,0.60844331]
["bitfinex","BTCUSD",1747024248207,0.04283214,103810.0,103800.0,2.79545377]
["bitfinex","BTCUSD",1747024248486,0.05246484,103810.0,103800.0,2.79545377]
["bitfinex","BTCUSD",1747024249763,0.06209745,103810.0,103800.0,2.79545377]
["bitfinex","BTCUSD",1747024252174,0.0332,103810.0,103800.0,2.79545377]
["bitfinex","BTCUSD",1747024252605,0.002,103810.0,103800.0,3.0694368]
["bitfinex","BTCUSD",1747024252784,0.002,103810.0,103800.0,3.2089968]
["bitfinex","BTCUSD",1747024255368,0.002,103810.0,103800.0,3.21651905]
["bitfinex","BTCUSD",1747024255770,0.002,103810.0,103800.0,3.71237335]
["bitfinex","BTCUSD",1747024256362,0.10820136,103830.0,103820.0,0.42668737]
["bitfinex","BTCUSD",1747024256582,0.10820136,103830.0,103820.0,3.71505804]
["bitfinex","BTCUSD",1747024257227,0.10820136,103830.0,103820.0,4.11505804]
["bitfinex","BTCUSD",1747024257591,0.11220136,103830.0,103820.0,4.11705804]
["bitfinex","BTCUSD",1747024258401,0.11020136,103830.0,103820.0,4.11605804]
["bitfinex","BTCUSD",1747024258924,0.0288891,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1747024258925,0.015,103840.0,103830.0,0.00963047]
["bitfinex","BTCUSD",1747024259125,0.09370136,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1747024259271,0.09370136,103850.0,103840.0,3.31918583]
["bitfinex","BTCUSD",1747024259475,0.09370136,103850.0,103840.0,3.43158014]
["bitfinex","BTCUSD",1747024259683,0.09370136,103850.0,103840.0,3.83158014]
["bitfinex","BTCUSD",1747024260285,0.09379436,103850.0,103840.0,3.83158014]
["bitfinex","BTCUSD",1747024260692,0.09379436,103850.0,103840.0,3.83258014]
["bitfinex","BTCUSD",1747024260895,0.09579436,103850.0,103840.0,3.83258014]
["bitfinex","BTCUSD",1747024261103,0.004093,103850.0,103840.0,4.49075701]
["bitfinex","BTCUSD",1747024261320,0.00282478,103850.0,103840.0,4.24606134]
["bitfinex","BTCUSD",1747024262204,0.00082478,103850.0,103840.0,4.60161131]
["bitfinex","BTCUSD",1747024262406,0.00082478,103850.0,103840.0,4.63511131]
["bitfinex","BTCUSD",1747024262604,0.09470136,103870.0,103860.0,0.91604532]
["bitfinex","BTCUSD",1747024262605,0.11942794,103870.0,103860.0,0.91604532]
["bitfinex","BTCUSD",1747024262822,0.11942794,103870.0,103860.0,2.95969865]
["bitfinex","BTCUSD",1747024263521,0.11942794,103870.0,103860.0,3.35969865]
["bitfinex","BTCUSD",1747024263680,0.12142794,103870.0,103860.0,3.35969865]
["bitfinex","BTCUSD",1747024263874,0.12442794,103870.0,103860.0,3.36069865]
["bitfinex","BTCUSD",1747024264884,0.11480136,103870.0,103860.0,3.60539432]
["bitfinex","BTCUSD",1747024265143,0.09830136,103870.0,103860.0,3.60539432]
["bitfinex","BTCUSD",1747024265630,0.11380136,103870.0,103860.0,3.60539432]
["bitfinex","BTCUSD",1747024265874,0.11380136,103870.0,103860.0,3.72007432]
["bitfinex","BTCUSD",1747024266125,0.11180136,103870.0,103860.0,3.72007432]
["bitfinex","BTCUSD",1747024266372,0.10880136,103870.0,103860.0,3.71907432]
["bitfinex","BTCUSD",1747024266609,0.10980136,103870.0,103860.0,3.71907432]
["bitfinex","BTCUSD",1747024266833,0.11180136,103870.0,103860.0,3.72007432]
["bitfinex","BTCUSD",1747024267345,0.09630136,103870.0,103860.0,3.72007432]
["bitfinex","BTCUSD",1747024267579,0.005,103870.0,103860.0,3.72007432]
["bitfinex","BTCUSD",1747024268017,0.005,103870.0,103860.0,3.73416095]
["bitfinex","BTCUSD",1747024268395,0.004,103870.0,103860.0,3.74976095]
["bitfinex","BTCUSD",1747024268647,0.004,103870.0,103860.0,3.75076095]
["bitfinex","BTCUSD",1747024269352,0.002,103870.0,103860.0,3.74976095]
["bitfinex","BTCUSD",1747024269774,0.003,103870.0,103860.0,3.74976095]
["bitfinex","BTCUSD",1747024270538,0.003,103870.0,103860.0,3.76576095]
["bitfinex","BTCUSD",1747024270953,0.003,103870.0,103860.0,3.86161525]
["bitfinex","BTCUSD",1747024272100,0.003,103870.0,103860.0,3.87161525]
["bitfinex","BTCUSD",1747024272310,0.003,103870.0,103860.0,3.88405426]
["bitfinex","BTCUSD",1747024272524,0.003,103870.0,103860.0,3.87161525]
["bitfinex","BTCUSD",1747024275338,0.11090136,103890.0,103880.0,0.0866373]
["bitfinex","BTCUSD",1747024275575,0.11138606,103890.0,103880.0,3.35565323]
["bitfinex","BTCUSD",1747024275783,0.11138606,103890.0,103880.0,3.3537282]
["bitfinex","BTCUSD",1747024276146,0.11138606,103890.0,103880.0,3.7537282]
["bitfinex","BTCUSD",1747024276570,0.12101088,103890.0,103880.0,3.7537282]
["bitfinex","BTCUSD",1747024276744,0.12501088,103890.0,103880.0,3.7547282]
["bitfinex","BTCUSD",1747024277598,0.12501088,103890.0,103880.0,2.4445252]
["bitfinex","BTCUSD",1747024277889,0.34639776,103890.0,103880.0,1.43093195]
["bitfinex","BTCUSD",1747024278088,0.33977294,103890.0,103880.0,0.83999737]
["bitfinex","BTCUSD",1747024278288,0.14726163,103890.0,103880.0,0.84962321]
["bitfinex","BTCUSD",1747024278537,0.14726163,103890.0,103880.0,1.07179911]
["bitfinex","BTCUSD",1747024278718,0.14726163,103890.0,103880.0,1.09614635]
["bitfinex","BTCUSD",1747024278979,0.14726163,103890.0,103880.0,1.10858536]
["bitfinex","BTCUSD",1747024279129,0.14726154,103890.0,103880.0,1.09614635]
["bitfinex","BTCUSD",1747024279951,0.34939841,103890.0,103880.0,1.08652051]
["bitfinex","BTCUSD",1747024280146,0.1568871,103890.0,103880.0,1.09614635]
["bitfinex","BTCUSD",1747024280456,0.14726154,103890.0,103880.0,1.09614635]
["bitfinex","BTCUSD",1747024280859,0.14726154,103890.0,103880.0,1.10858536]
["bitfinex","BTCUSD",1747024281076,0.34939841,103890.0,103880.0,1.08652051]
["bitfinex","BTCUSD",1747024281346,0.42600261,103890.0,103880.0,0.19467124]
["bitfinex","BTCUSD",1747024281547,0.42600261,103890.0,103880.0,0.2716827]
["bitfinex","BTCUSD",1747024281893,0.42600261,103890.0,103880.0,0.28130882]
["bitfinex","BTCUSD",1747024282105,0.42600261,103890.0,103880.0,0.29093484]
["bitfinex","BTCUSD",1747024282319,0.42600261,103890.0,103880.0,0.51311074]
["bitfinex","BTCUSD",1747024283455,0.42600261,103890.0,103880.0,0.52273667]
["bitfinex","BTCUSD",1747024285118,0.42600261,103890.0,103880.0,0.52273621]
["bitfinex","BTCUSD",1747024285336,0.23349084,103890.0,103880.0,0.52273621]
["bitfinex","BTCUSD",1747024285540,0.138039,103890.0,103880.0,0.52273621]
["bitfinex","BTCUSD",1747024285751,0.04204468,103890.0,103880.0,0.52273621]
["bitfinex","BTCUSD",1747024286935,0.0516695,103890.0,103880.0,0.92273621]
["bitfinex","BTCUSD",1747024287199,0.00934468,103890.0,103880.0,1.07446893]
["bitfinex","BTCUSD",1747024287401,0.34106877,103910.0,103900.0,0.41699682]
["bitfinex","BTCUSD",1747024287575,0.34106877,103910.0,103900.0,0.63603282]
["bitfinex","BTCUSD",1747024287576,0.42744558,103910.0,103900.0,0.63603282]
["bitfinex","BTCUSD",1747024287804,0.42744558,103910.0,103900.0,0.58793837]
["bitfinex","BTCUSD",1747024287950,0.42744558,103910.0,103900.0,0.60718699]
["bitfinex","BTCUSD",1747024288169,0.41782243,103910.0,103900.0,0.58793837]
["bitfinex","BTCUSD",1747024288371,0.41782243,103910.0,103900.0,0.59756282]
["bitfinex","BTCUSD",1747024288572,0.41782243,103910.0,103900.0,0.61681135]
["bitfinex","BTCUSD",1747024289060,0.41782243,103910.0,103900.0,0.60718718]
["bitfinex","BTCUSD",1747024289233,0.41782243,103910.0,103900.0,0.61681144]
["bitfinex","BTCUSD",1747024289638,0.42082243,103910.0,103900.0,0.61681144]
["bitfinex","BTCUSD",1747024289854,0.42082243,103910.0,103900.0,0.62643515]
["bitfinex","BTCUSD",1747024290520,0.42382243,103910.0,103900.0,0.62743515]
["bitfinex","BTCUSD",1747024292265,0.23134762,103910.0,103900.0,0.62743515]
["bitfinex","BTCUSD",1747024292475,0.25059476,103910.0,103900.0,0.62743469]
["bitfinex","BTCUSD",1747024295080,0.44306901,103910.0,103900.0,0.59856282]
["bitfinex","BTCUSD",1747024295318,0.43344586,103910.0,103900.0,0.6081869]
["bitfinex","BTCUSD",1747024295551,0.42382262,103910.0,103900.0,0.521566]
["bitfinex","BTCUSD",1747024295790,0.42382262,103910.0,103900.0,0.48399463]
["bitfinex","BTCUSD",1747024296008,0.414199,103910.0,103900.0,0.463048]
["bitfinex","BTCUSD",1747024296646,0.414199,103910.0,103900.0,0.446848]
["bitfinex","BTCUSD",1747024296873,0.42873985,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747024298305,0.88746392,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747024299215,0.66528802,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747024313456,0.16189406,103910.0,103900.0,0.30017253]
["bitfinex","BTCUSD",1747024313704,0.13657082,103910.0,103900.0,2.19498152]
["bitfinex","BTCUSD",1747024313920,0.13657082,103910.0,103900.0,2.04950452]
["bitfinex","BTCUSD",1747024313921,0.12037082,103910.0,103900.0,2.04950452]
["bitfinex","BTCUSD",1747024314133,0.12999406,103910.0,103900.0,2.04950452]
["bitfinex","BTCUSD",1747024314364,0.13961749,103910.0,103900.0,2.04950452]
["bitfinex","BTCUSD",1747024314595,0.12037082,103910.0,103900.0,2.08000452]
["bitfinex","BTCUSD",1747024314776,0.12999397,103910.0,103900.0,2.08000452]
["bitfinex","BTCUSD",1747024314998,0.13286914,103910.0,103900.0,2.08000452]
["bitfinex","BTCUSD",1747024315218,0.14249266,103910.0,103900.0,2.08000452]
["bitfinex","BTCUSD",1747024315645,0.13286914,103910.0,103900.0,1.98606352]
["bitfinex","BTCUSD",1747024316053,0.01776825,103910.0,103900.0,1.98606352]
["bitfinex","BTCUSD",1747024316707,0.00814538,103910.0,103900.0,1.98606352]
["bitfinex","BTCUSD",1747024316917,0.01776825,103910.0,103900.0,1.98606352]
["bitfinex","BTCUSD",1747024317089,0.00814538,103910.0,103900.0,1.98606352]
["bitfinex","BTCUSD",1747024317307,0.00814538,103910.0,103900.0,2.10098352]
["bitfinex","BTCUSD",1747024317796,0.00814538,103910.0,103900.0,1.92255032]
["bitfinex","BTCUSD",1747024318518,0.00514538,103910.0,103900.0,1.93217486]
["bitfinex","BTCUSD",1747024318864,0.00314538,103910.0,103900.0,1.93217486]
["bitfinex","BTCUSD",1747024319258,0.00414538,103910.0,103900.0,1.93217486]
["bitfinex","BTCUSD",1747024319474,0.00414538,103910.0,103900.0,2.33217486]
["bitfinex","BTCUSD",1747024323552,0.00414538,103910.0,103900.0,2.16298462]
["bitfinex","BTCUSD",1747024323773,0.08996971,103910.0,103900.0,1.98707452]
["bitfinex","BTCUSD",1747024323987,0.09959277,103910.0,103900.0,1.98707452]
["bitfinex","BTCUSD",1747024324211,0.11883944,103910.0,103900.0,1.98707452]
["bitfinex","BTCUSD",1747024324432,0.10921601,103910.0,103900.0,1.98707452]
["bitfinex","BTCUSD",1747024324888,0.11883935,103910.0,103900.0,1.93825652]
["bitfinex","BTCUSD",1747024325059,0.10921601,103910.0,103900.0,1.93825652]
["bitfinex","BTCUSD",1747024325679,0.09959277,103910.0,103900.0,1.93825652]
["bitfinex","BTCUSD",1747024325879,0.10921592,103910.0,103900.0,1.93825652]
["bitfinex","BTCUSD",1747024326985,0.30169017,103910.0,103900.0,1.92863253]
["bitfinex","BTCUSD",1747024327211,0.30169017,103910.0,103900.0,0.94038582]
["bitfinex","BTCUSD",1747024327212,0.43876864,103910.0,103900.0,0.94038582]
["bitfinex","BTCUSD",1747024327422,0.43876864,103910.0,103900.0,0.95000999]
["bitfinex","BTCUSD",1747024327624,0.43876864,103910.0,103900.0,0.95963407]
["bitfinex","BTCUSD",1747024327830,0.24629439,103910.0,103900.0,0.55963407]
["bitfinex","BTCUSD",1747024330513,0.43876864,103910.0,103900.0,0.78180997]
["bitfinex","BTCUSD",1747024330726,0.42914558,103910.0,103900.0,0.77218589]
["bitfinex","BTCUSD",1747024331608,0.42914558,103910.0,103900.0,0.77218598]
["bitfinex","BTCUSD",1747024332284,0.42914558,103910.0,103900.0,0.78181015]
["bitfinex","BTCUSD",1747024332863,0.42914558,103910.0,103900.0,0.79143423]
["bitfinex","BTCUSD",1747024335931,0.22047133,103910.0,103900.0,0.79143368]
["bitfinex","BTCUSD",1747024336142,0.14426978,103910.0,103900.0,0.79143368]
["bitfinex","BTCUSD",1747024336346,0.1538934,103910.0,103900.0,0.79143368]
["bitfinex","BTCUSD",1747024337872,0.1700934,103910.0,103900.0,0.78180969]
["bitfinex","BTCUSD",1747024338093,0.36256765,103910.0,103900.0,0.75293718]
["bitfinex","BTCUSD",1747024338331,0.41952243,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024339008,0.54826328,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024339267,0.5550036,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024339541,0.7771795,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024339768,0.5550036,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024341412,0.6693636,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024342630,0.8915395,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024343015,0.6693636,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024343192,0.8915395,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024344103,0.6693636,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024344306,0.8915395,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024344510,0.6693636,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024344718,0.59316224,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024344954,0.47896224,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024345165,0.57930139,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024345584,0.59384224,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024348490,0.58710192,103910.0,103900.0,9.7e-05]
["bitfinex","BTCUSD",1747024350459,0.20211741,103900.0,103890.0,0.28955443]
["bitfinex","BTCUSD",1747024350690,0.29797171,103900.0,103890.0,0.88004143]
["bitfinex","BTCUSD",1747024351816,0.29797171,103900.0,103890.0,0.8126629]
["bitfinex","BTCUSD",1747024352313,0.29797171,103900.0,103880.0,0.02416487]
["bitfinex","BTCUSD",1747024352314,0.23473669,103890.0,103880.0,0.02416487]
["bitfinex","BTCUSD",1747024352536,0.23473669,103890.0,103860.0,0.002]
["bitfinex","BTCUSD",1747024352537,0.21180255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747024352763,0.34025685,103870.0,103860.0,0.03641886]
["bitfinex","BTCUSD",1747024352985,0.53137821,103870.0,103860.0,0.03641886]
["bitfinex","BTCUSD",1747024353194,0.54591906,103870.0,103860.0,0.03641886]
["bitfinex","BTCUSD",1747024353408,0.54591906,103870.0,103860.0,0.02641886]
["bitfinex","BTCUSD",1747024353876,0.54591906,103870.0,103860.0,0.0034847]
["bitfinex","BTCUSD",1747024354092,0.66075906,103870.0,103860.0,0.0034847]
["bitfinex","BTCUSD",1747024354312,0.66075906,103870.0,103860.0,0.0044847]
["bitfinex","BTCUSD",1747024354964,0.66075906,103870.0,103860.0,0.0034847]
["bitfinex","BTCUSD",1747024355893,0.5845577,103870.0,103860.0,0.0034847]
["bitfinex","BTCUSD",1747024356312,0.5855577,103870.0,103860.0,0.0024847]
["bitfinex","BTCUSD",1747024356652,0.5865577,103870.0,103860.0,0.0024847]
["bitfinex","BTCUSD",1747024368324,0.5865577,103870.0,103860.0,0.0025847]
["bitfinex","BTCUSD",1747024381776,0.59330202,103870.0,103860.0,0.0025847]
["bitfinex","BTCUSD",1747024383793,0.81547792,103870.0,103860.0,0.0025847]
["bitfinex","BTCUSD",1747024384656,0.59330202,103870.0,103860.0,0.0025847]
["bitfinex","BTCUSD",1747024385261,0.59270202,103870.0,103860.0,0.2247606]
["bitfinex","BTCUSD",1747024385467,0.59270202,103870.0,103860.0,0.0025847]
["bitfinex","BTCUSD",1747024386045,0.46360117,103870.0,103860.0,0.63215892]
["bitfinex","BTCUSD",1747024386266,0.42137422,103870.0,103860.0,1.60102992]
["bitfinex","BTCUSD",1747024386493,0.42137422,103870.0,103860.0,1.61065808]
["bitfinex","BTCUSD",1747024386724,0.24807947,103870.0,103860.0,1.66271374]
["bitfinex","BTCUSD",1747024386985,0.25770679,103870.0,103860.0,1.66271374]
["bitfinex","BTCUSD",1747024387198,0.14310679,103870.0,103860.0,1.64631374]
["bitfinex","BTCUSD",1747024387470,0.1527342,103870.0,103860.0,1.09875174]
["bitfinex","BTCUSD",1747024387694,0.1527342,103870.0,103860.0,1.11515174]
["bitfinex","BTCUSD",1747024387695,0.11422529,103870.0,103860.0,1.11515174]
["bitfinex","BTCUSD",1747024387919,0.11422529,103870.0,103860.0,1.13155174]
["bitfinex","BTCUSD",1747024387920,0.14310633,103870.0,103860.0,1.13155174]
["bitfinex","BTCUSD",1747024388163,0.13636201,103870.0,103860.0,1.13155174]
["bitfinex","BTCUSD",1747024390134,0.12673469,103870.0,103860.0,1.13155174]
["bitfinex","BTCUSD",1747024390259,0.002,103870.0,103860.0,1.35372764]
["bitfinex","BTCUSD",1747024390476,0.01162667,103870.0,103860.0,1.35372764]
["bitfinex","BTCUSD",1747024390907,0.002,103870.0,103860.0,1.35372764]
["bitfinex","BTCUSD",1747024391113,0.001,103870.0,103860.0,1.75372764]
["bitfinex","BTCUSD",1747024391350,0.001,103870.0,103860.0,1.86932764]
["bitfinex","BTCUSD",1747024392025,0.11470157,103890.0,103880.0,0.4266373]
["bitfinex","BTCUSD",1747024392248,0.21055587,103890.0,103880.0,1.8403022]
["bitfinex","BTCUSD",1747024393088,0.22018143,103890.0,103880.0,1.64901529]
["bitfinex","BTCUSD",1747024393317,0.21055587,103890.0,103880.0,1.65864113]
["bitfinex","BTCUSD",1747024393522,0.21155587,103890.0,103880.0,1.65864113]
["bitfinex","BTCUSD",1747024394195,0.21255587,103890.0,103880.0,1.65864113]
["bitfinex","BTCUSD",1747024394588,0.22218134,103890.0,103880.0,2.05864113]
["bitfinex","BTCUSD",1747024394814,0.22218134,103890.0,103880.0,2.01898913]
["bitfinex","BTCUSD",1747024395046,0.22218134,103890.0,103880.0,1.50775923]
["bitfinex","BTCUSD",1747024395272,0.22218217,103890.0,103880.0,1.67739613]
["bitfinex","BTCUSD",1747024395497,0.40506857,103890.0,103880.0,1.12723036]
["bitfinex","BTCUSD",1747024395715,0.40506857,103890.0,103880.0,1.05282537]
["bitfinex","BTCUSD",1747024395986,0.40506857,103890.0,103880.0,0.93027838]
["bitfinex","BTCUSD",1747024396199,0.43666857,103890.0,103880.0,0.70810248]
["bitfinex","BTCUSD",1747024396423,0.43666857,103890.0,103880.0,0.93990431]
["bitfinex","BTCUSD",1747024397516,0.43666857,103890.0,103880.0,0.90046436]
["bitfinex","BTCUSD",1747024397723,0.43666857,103890.0,103880.0,0.7921189]
["bitfinex","BTCUSD",1747024397942,0.417418,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747024398153,0.417418,103890.0,103880.0,0.59687049]
["bitfinex","BTCUSD",1747024398573,0.417418,103890.0,103880.0,0.65462944]
["bitfinex","BTCUSD",1747024398987,0.40779253,103890.0,103880.0,0.40738544]
["bitfinex","BTCUSD",1747024399202,0.39816697,103890.0,103880.0,0.62000749]
["bitfinex","BTCUSD",1747024399416,0.39816697,103890.0,103880.0,0.34962649]
["bitfinex","BTCUSD",1747024399843,0.39816697,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747024401241,0.51288697,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747024403110,0.23275633,103880.0,103860.0,0.58458228]
["bitfinex","BTCUSD",1747024403337,0.01925381,103870.0,103860.0,0.81638651]
["bitfinex","BTCUSD",1747024403588,0.26165691,103870.0,103860.0,0.75126301]
["bitfinex","BTCUSD",1747024403839,0.04448113,103870.0,103860.0,0.78014711]
["bitfinex","BTCUSD",1747024404057,0.02888113,103870.0,103860.0,0.7897748]
["bitfinex","BTCUSD",1747024404741,0.02888104,103870.0,103860.0,0.7927748]
["bitfinex","BTCUSD",1747024404965,0.01925381,103870.0,103860.0,0.7927748]
["bitfinex","BTCUSD",1747024405179,0.01925381,103870.0,103860.0,0.8210748]
["bitfinex","BTCUSD",1747024405514,0.02025381,103870.0,103860.0,0.8270748]
["bitfinex","BTCUSD",1747024405714,0.02988104,103870.0,103860.0,0.8270748]
["bitfinex","BTCUSD",1747024406137,0.01062677,103870.0,103860.0,0.8270748]
["bitfinex","BTCUSD",1747024406331,0.02025372,103870.0,103860.0,0.8270748]
["bitfinex","BTCUSD",1747024406532,0.02988086,103870.0,103860.0,0.8270748]
["bitfinex","BTCUSD",1747024406740,0.02988086,103870.0,103860.0,1.0492507]
["bitfinex","BTCUSD",1747024407339,0.03950809,103870.0,103860.0,1.0492507]
["bitfinex","BTCUSD",1747024407586,0.03950809,103870.0,103860.0,0.8270748]
["bitfinex","BTCUSD",1747024407811,0.02988086,103870.0,103860.0,1.0492507]
["bitfinex","BTCUSD",1747024409130,0.02025372,103870.0,103860.0,1.0492507]
["bitfinex","BTCUSD",1747024409348,0.02988086,103870.0,103860.0,1.0492507]
["bitfinex","BTCUSD",1747024409566,0.02025372,103870.0,103860.0,0.8270748]
["bitfinex","BTCUSD",1747024409893,0.02025372,103870.0,103860.0,1.0492507]
["bitfinex","BTCUSD",1747024409894,0.01062667,103870.0,103860.0,1.0492507]
["bitfinex","BTCUSD",1747024410118,0.001,103870.0,103860.0,1.0492507]
["bitfinex","BTCUSD",1747024410557,0.01062667,103870.0,103860.0,1.0492507]
["bitfinex","BTCUSD",1747024411229,0.01062667,103870.0,103860.0,1.4492507]
["bitfinex","BTCUSD",1747024411962,0.001,103870.0,103860.0,1.4492507]
["bitfinex","BTCUSD",1747024412178,0.01062667,103870.0,103860.0,1.4492507]
["bitfinex","BTCUSD",1747024412853,0.001,103870.0,103860.0,1.4492507]
["bitfinex","BTCUSD",1747024413468,0.01062658,103870.0,103860.0,1.4492507]
["bitfinex","BTCUSD",1747024414344,0.001,103870.0,103860.0,1.4492507]
["bitfinex","BTCUSD",1747024416274,0.001,103870.0,103860.0,1.6788507]
["bitfinex","BTCUSD",1747024421539,0.01062667,103870.0,103860.0,1.3105748]
["bitfinex","BTCUSD",1747024421743,0.12725498,103870.0,103860.0,1.1957748]
["bitfinex","BTCUSD",1747024421957,0.13688212,103870.0,103860.0,0.7957748]
["bitfinex","BTCUSD",1747024422153,0.11762794,103870.0,103860.0,0.7957748]
["bitfinex","BTCUSD",1747024422440,0.12725471,103870.0,103860.0,1.1957748]
["bitfinex","BTCUSD",1747024422613,0.11762794,103870.0,103860.0,1.1957748]
["bitfinex","BTCUSD",1747024422818,0.11762794,103870.0,103860.0,0.7957748]
["bitfinex","BTCUSD",1747024424624,0.12725461,103870.0,103860.0,0.7957748]
["bitfinex","BTCUSD",1747024425023,0.11762794,103870.0,103860.0,0.7957748]
["bitfinex","BTCUSD",1747024425793,0.33905726,103870.0,103860.0,0.69949294]
["bitfinex","BTCUSD",1747024426004,0.13688231,103870.0,103860.0,0.5603652]
["bitfinex","BTCUSD",1747024426202,0.13688231,103870.0,103860.0,0.79216879]
["bitfinex","BTCUSD",1747024427067,0.13688222,103870.0,103860.0,0.79216879]
["bitfinex","BTCUSD",1747024427591,0.12725499,103870.0,103860.0,1.01434469]
["bitfinex","BTCUSD",1747024427838,0.13688203,103870.0,103860.0,1.01434469]
["bitfinex","BTCUSD",1747024428021,0.10800136,103870.0,103860.0,1.01434469]
["bitfinex","BTCUSD",1747024428262,0.10212813,103870.0,103860.0,1.01434469]
["bitfinex","BTCUSD",1747024428712,0.11175508,103870.0,103860.0,0.79216879]
["bitfinex","BTCUSD",1747024428909,0.12705508,103870.0,103860.0,0.79216879]
["bitfinex","BTCUSD",1747024429410,0.11742813,103870.0,103860.0,1.01434469]
["bitfinex","BTCUSD",1747024429557,0.12705508,103870.0,103860.0,0.79216879]
["bitfinex","BTCUSD",1747024430357,0.11742813,103870.0,103860.0,0.79216879]
["bitfinex","BTCUSD",1747024430574,0.001,103870.0,103860.0,1.01434469]
["bitfinex","BTCUSD",1747024430799,0.001,103870.0,103860.0,1.03054469]
["bitfinex","BTCUSD",1747024432754,0.001,103870.0,103860.0,1.43054469]
["bitfinex","BTCUSD",1747024433588,0.001,103870.0,103860.0,1.41434469]
["bitfinex","BTCUSD",1747024434673,0.01062658,103870.0,103860.0,1.41434469]
["bitfinex","BTCUSD",1747024434883,0.11822794,103870.0,103860.0,1.19216879]
["bitfinex","BTCUSD",1747024436734,0.13748156,103870.0,103860.0,1.19216879]
["bitfinex","BTCUSD",1747024436939,0.13748147,103870.0,103860.0,1.19216879]
["bitfinex","BTCUSD",1747024437254,0.11822794,103870.0,103860.0,1.19216879]
["bitfinex","BTCUSD",1747024438131,0.12785471,103870.0,103860.0,1.19216879]
["bitfinex","BTCUSD",1747024438358,0.11822794,103870.0,103860.0,1.19216879]
["bitfinex","BTCUSD",1747024440185,0.1278548,103870.0,103860.0,1.19216879]
["bitfinex","BTCUSD",1747024440408,0.34928449,103870.0,103860.0,0.7825411]
["bitfinex","BTCUSD",1747024440626,0.15673594,103870.0,103860.0,0.79216879]
["bitfinex","BTCUSD",1747024443436,0.34928431,103870.0,103860.0,0.77291332]
["bitfinex","BTCUSD",1747024443650,0.33965828,103870.0,103860.0,0.7825412]
["bitfinex","BTCUSD",1747024443867,0.14710991,103870.0,103860.0,0.78254064]
["bitfinex","BTCUSD",1747024444083,0.14710991,103870.0,103860.0,0.79216833]
["bitfinex","BTCUSD",1747024444288,0.15673732,103870.0,103860.0,0.78254064]
["bitfinex","BTCUSD",1747024444763,0.14711046,103870.0,103860.0,0.77291276]
["bitfinex","BTCUSD",1747024444968,0.41625876,103870.0,103860.0,0.3485847]
["bitfinex","BTCUSD",1747024445233,0.41625876,103870.0,103860.0,0.5691067]
["bitfinex","BTCUSD",1747024445426,0.40663144,103870.0,103860.0,0.80091094]
["bitfinex","BTCUSD",1747024445887,0.40663144,103870.0,103860.0,0.7912826]
["bitfinex","BTCUSD",1747024446616,0.40663144,103870.0,103860.0,0.80091094]
["bitfinex","BTCUSD",1747024447267,0.40663144,103870.0,103860.0,0.7912826]
["bitfinex","BTCUSD",1747024447475,0.40663144,103870.0,103860.0,0.80091094]
["bitfinex","BTCUSD",1747024449142,0.40663144,103870.0,103860.0,0.81053919]
["bitfinex","BTCUSD",1747024449533,0.40663144,103870.0,103860.0,0.5775491]
["bitfinex","BTCUSD",1747024449730,0.1282543,103870.0,103860.0,0.76715612]
["bitfinex","BTCUSD",1747024449942,0.13788107,103870.0,103860.0,0.76715612]
["bitfinex","BTCUSD",1747024450150,0.1282543,103870.0,103860.0,0.76715612]
["bitfinex","BTCUSD",1747024450373,0.13788097,103870.0,103860.0,0.76715612]
["bitfinex","BTCUSD",1747024450825,0.14750783,103870.0,103860.0,0.76715612]
["bitfinex","BTCUSD",1747024451273,0.0324,103870.0,103860.0,0.76715612]
["bitfinex","BTCUSD",1747024451518,0.02622667,103870.0,103860.0,0.76715612]
["bitfinex","BTCUSD",1747024451748,0.06158048,103870.0,103860.0,1.16715612]
["bitfinex","BTCUSD",1747024451951,0.06158048,103870.0,103860.0,0.94498031]
["bitfinex","BTCUSD",1747024452157,0.06158048,103870.0,103860.0,0.954608]
["bitfinex","BTCUSD",1747024453164,0.05195344,103870.0,103860.0,0.954608]
["bitfinex","BTCUSD",1747024453370,0.04232667,103870.0,103860.0,1.1767839]
["bitfinex","BTCUSD",1747024453572,0.05195353,103870.0,103860.0,1.1767839]
["bitfinex","BTCUSD",1747024453775,0.04232667,103870.0,103860.0,1.1767839]
["bitfinex","BTCUSD",1747024453979,0.05195353,103870.0,103860.0,1.1767839]
["bitfinex","BTCUSD",1747024454772,0.07120771,103870.0,103860.0,1.1767839]
["bitfinex","BTCUSD",1747024454986,0.06158048,103870.0,103860.0,1.1767839]
["bitfinex","BTCUSD",1747024455199,0.05195362,103870.0,103860.0,1.1767839]
["bitfinex","BTCUSD",1747024455414,0.13778212,103870.0,103860.0,1.1767839]
["bitfinex","BTCUSD",1747024455628,0.11852803,103870.0,103860.0,1.1767839]
["bitfinex","BTCUSD",1747024455842,0.001,103870.0,103860.0,1.1767839]
["bitfinex","BTCUSD",1747024456280,0.001,103870.0,103860.0,1.1928839]
["bitfinex","BTCUSD",1747024457786,0.001,103870.0,103860.0,1.5328839]
["bitfinex","BTCUSD",1747024458030,0.001,103870.0,103860.0,1.5167839]
["bitfinex","BTCUSD",1747024460508,0.08682794,103870.0,103860.0,1.5167839]
["bitfinex","BTCUSD",1747024460694,0.13828156,103870.0,103860.0,1.5167839]
["bitfinex","BTCUSD",1747024460897,0.13828147,103870.0,103860.0,1.5167839]
["bitfinex","BTCUSD",1747024461110,0.12865461,103870.0,103860.0,1.5167839]
["bitfinex","BTCUSD",1747024461520,0.11902794,103870.0,103860.0,1.5167839]
["bitfinex","BTCUSD",1747024461736,0.001,103870.0,103860.0,1.5167839]
["bitfinex","BTCUSD",1747024461959,0.01062658,103870.0,103860.0,1.31307902]
["bitfinex","BTCUSD",1747024462153,0.01062658,103870.0,103860.0,0.86872722]
["bitfinex","BTCUSD",1747024462363,0.08682794,103870.0,103860.0,1.31307902]
["bitfinex","BTCUSD",1747024463454,0.10282794,103870.0,103860.0,1.31307902]
["bitfinex","BTCUSD",1747024464311,0.12855461,103870.0,103860.0,1.31307902]
["bitfinex","BTCUSD",1747024465093,0.13818138,103870.0,103860.0,1.31307902]
["bitfinex","BTCUSD",1747024465728,0.12855461,103870.0,103860.0,1.31307902]
["bitfinex","BTCUSD",1747024466753,0.02662667,103870.0,103860.0,1.31307902]
["bitfinex","BTCUSD",1747024467196,0.04272658,103870.0,103860.0,1.31307902]
["bitfinex","BTCUSD",1747024467894,0.001,103870.0,103860.0,1.34477902]
["bitfinex","BTCUSD",1747024468109,0.001,103870.0,103860.0,1.32897902]
["bitfinex","BTCUSD",1747024468508,0.001,103870.0,103860.0,1.31307902]
["bitfinex","BTCUSD",1747024469648,0.001,103870.0,103860.0,1.44063332]
["bitfinex","BTCUSD",1747024469871,0.11992618,103890.0,103880.0,0.0866373]
["bitfinex","BTCUSD",1747024470084,0.11992618,103890.0,103880.0,3.22142928]
["bitfinex","BTCUSD",1747024470297,0.12955109,103890.0,103880.0,3.2195042]
["bitfinex","BTCUSD",1747024470701,0.07820136,103890.0,103880.0,3.8416801]
["bitfinex","BTCUSD",1747024470852,0.07820136,103890.0,103880.0,3.4416801]
["bitfinex","BTCUSD",1747024470853,0.002,103890.0,103880.0,3.4416801]
["bitfinex","BTCUSD",1747024471062,0.004,103890.0,103880.0,3.4426801]
["bitfinex","BTCUSD",1747024471289,0.004,103890.0,103880.0,3.4743801]
["bitfinex","BTCUSD",1747024471550,0.004,103890.0,103880.0,3.8743801]
["bitfinex","BTCUSD",1747024471997,0.004,103890.0,103880.0,3.9863401]
["bitfinex","BTCUSD",1747024472212,0.003,103890.0,103880.0,3.9883401]
["bitfinex","BTCUSD",1747024472634,0.003,103890.0,103880.0,3.9903401]
["bitfinex","BTCUSD",1747024477220,0.003,103890.0,103880.0,4.0861944]
["bitfinex","BTCUSD",1747024477353,0.11942423,103910.0,103900.0,0.25104869]
["bitfinex","BTCUSD",1747024477569,0.13867035,103910.0,103900.0,2.82173969]
["bitfinex","BTCUSD",1747024477779,0.10980136,103910.0,103900.0,2.82173969]
["bitfinex","BTCUSD",1747024477961,0.12904729,103910.0,103900.0,2.82173969]
["bitfinex","BTCUSD",1747024478171,0.12904729,103910.0,103900.0,3.22173969]
["bitfinex","BTCUSD",1747024478597,0.14515544,103910.0,103900.0,2.82173969]
["bitfinex","BTCUSD",1747024479115,0.14515544,103910.0,103900.0,3.22173969]
["bitfinex","BTCUSD",1747024479608,0.14515544,103910.0,103900.0,2.38283969]
["bitfinex","BTCUSD",1747024480049,0.34725423,103910.0,103900.0,2.20643744]
["bitfinex","BTCUSD",1747024480323,0.34725423,103910.0,103900.0,1.06036953]
["bitfinex","BTCUSD",1747024480566,0.33763108,103910.0,103900.0,0.66036953]
["bitfinex","BTCUSD",1747024481048,0.33763108,103910.0,103900.0,0.6699937]
["bitfinex","BTCUSD",1747024481796,0.32800784,103910.0,103900.0,0.56923173]
["bitfinex","BTCUSD",1747024481999,0.32800784,103910.0,103900.0,0.58848054]
["bitfinex","BTCUSD",1747024483451,0.32800784,103910.0,103900.0,0.5981048]
["bitfinex","BTCUSD",1747024486490,0.25180648,103910.0,103900.0,0.5981048]
["bitfinex","BTCUSD",1747024486706,0.25180648,103910.0,103900.0,0.60772897]
["bitfinex","BTCUSD",1747024489374,0.25180648,103910.0,103900.0,0.61735305]
["bitfinex","BTCUSD",1747024491626,0.25180648,103910.0,103900.0,0.61735259]
["bitfinex","BTCUSD",1747024494190,0.05933176,103910.0,103900.0,0.61735259]
["bitfinex","BTCUSD",1747024494445,0.05305464,103910.0,103900.0,0.61735259]
["bitfinex","BTCUSD",1747024494708,0.008485,103910.0,103900.0,0.61735259]
["bitfinex","BTCUSD",1747024494937,0.008485,103910.0,103900.0,1.01735259]
["bitfinex","BTCUSD",1747024495164,0.008485,103910.0,103900.0,1.35735259]
["bitfinex","BTCUSD",1747024496303,0.008485,103910.0,103900.0,1.13517669]
["bitfinex","BTCUSD",1747024496525,0.008485,103910.0,103900.0,1.35735259]
["bitfinex","BTCUSD",1747024498111,0.32860757,103910.0,103900.0,1.029308]
["bitfinex","BTCUSD",1747024498373,0.41483853,103910.0,103900.0,0.889858]
["bitfinex","BTCUSD",1747024498607,0.04182473,103890.0,103880.0,0.20935646]
["bitfinex","BTCUSD",1747024498825,0.25358632,103890.0,103880.0,1.08923428]
["bitfinex","BTCUSD",1747024499051,0.07070039,103890.0,103880.0,1.39055612]
["bitfinex","BTCUSD",1747024499292,0.05144964,103890.0,103880.0,1.61273202]
["bitfinex","BTCUSD",1747024499517,0.05144964,103890.0,103880.0,1.60273202]
["bitfinex","BTCUSD",1747024499915,0.04182473,103890.0,103880.0,1.60273202]
["bitfinex","BTCUSD",1747024500367,0.04182473,103890.0,103880.0,1.60473202]
["bitfinex","BTCUSD",1747024500600,0.04182473,103890.0,103880.0,1.59229301]
["bitfinex","BTCUSD",1747024500817,0.07119631,103900.0,103890.0,0.02887557]
["bitfinex","BTCUSD",1747024500998,0.07119631,103900.0,103890.0,1.33198847]
["bitfinex","BTCUSD",1747024501384,0.07119612,103900.0,103890.0,1.38974186]
["bitfinex","BTCUSD",1747024501591,0.08082057,103900.0,103890.0,1.38974186]
["bitfinex","BTCUSD",1747024501815,0.08082057,103900.0,103890.0,1.36099486]
["bitfinex","BTCUSD",1747024501993,0.08182057,103900.0,103890.0,1.36099486]
["bitfinex","BTCUSD",1747024502362,0.08282057,103900.0,103890.0,1.36099486]
["bitfinex","BTCUSD",1747024504105,0.07319612,103900.0,103890.0,1.36099486]
["bitfinex","BTCUSD",1747024504325,0.08282057,103900.0,103890.0,1.36099486]
["bitfinex","BTCUSD",1747024504523,0.08282057,103900.0,103890.0,1.36380896]
["bitfinex","BTCUSD",1747024504691,0.07319612,103900.0,103890.0,1.36099505]
["bitfinex","BTCUSD",1747024504902,0.08282057,103900.0,103890.0,1.35136995]
["bitfinex","BTCUSD",1747024505113,0.27531326,103900.0,103890.0,1.35136995]
["bitfinex","BTCUSD",1747024505476,0.27531326,103900.0,103890.0,1.12919405]
["bitfinex","BTCUSD",1747024505706,0.27531326,103900.0,103890.0,1.31540495]
["bitfinex","BTCUSD",1747024507181,0.0347,103900.0,103890.0,1.32502986]
["bitfinex","BTCUSD",1747024507384,0.0116238,103900.0,103890.0,1.32502986]
["bitfinex","BTCUSD",1747024507605,0.002,103900.0,103890.0,1.10285396]
["bitfinex","BTCUSD",1747024507806,0.05404788,103900.0,103890.0,1.25795086]
["bitfinex","BTCUSD",1747024507963,0.04442389,103900.0,103890.0,1.25795086]
["bitfinex","BTCUSD",1747024508168,0.04442389,103900.0,103890.0,1.65795086]
["bitfinex","BTCUSD",1747024514128,0.05404788,103900.0,103890.0,1.65795086]
["bitfinex","BTCUSD",1747024514369,0.25616585,103900.0,103890.0,0.54330946]
["bitfinex","BTCUSD",1747024514589,0.25616585,103900.0,103890.0,0.62031351]
["bitfinex","BTCUSD",1747024514805,0.24654177,103900.0,103890.0,0.311508]
["bitfinex","BTCUSD",1747024515081,0.24654177,103900.0,103890.0,0.17915394]
["bitfinex","BTCUSD",1747024515307,0.24654177,103900.0,103890.0,0.46870842]
["bitfinex","BTCUSD",1747024515531,0.24654177,103900.0,103890.0,0.46870851]
["bitfinex","BTCUSD",1747024515778,0.24654177,103900.0,103890.0,0.4783337]
["bitfinex","BTCUSD",1747024516007,0.24654177,103900.0,103890.0,0.46870851]
["bitfinex","BTCUSD",1747024516669,0.24654177,103900.0,103890.0,0.4783337]
["bitfinex","BTCUSD",1747024516870,0.25616576,103900.0,103890.0,0.4783337]
["bitfinex","BTCUSD",1747024517100,0.25616576,103900.0,103890.0,0.4879588]
["bitfinex","BTCUSD",1747024519678,0.24654122,103900.0,103890.0,0.48795824]
["bitfinex","BTCUSD",1747024520091,0.24654122,103900.0,103890.0,0.46870786]
["bitfinex","BTCUSD",1747024520092,0.0348,103900.0,103890.0,0.46870786]
["bitfinex","BTCUSD",1747024520294,0.0185,103900.0,103890.0,0.70050867]
["bitfinex","BTCUSD",1747024520516,0.0281238,103900.0,103890.0,0.70050867]
["bitfinex","BTCUSD",1747024521368,0.0185,103900.0,103890.0,0.70050867]
["bitfinex","BTCUSD",1747024522476,0.002,103900.0,103890.0,1.04050867]
["bitfinex","BTCUSD",1747024522728,0.002,103900.0,103890.0,1.08555844]
["bitfinex","BTCUSD",1747024522959,0.002,103900.0,103890.0,1.29653274]
["bitfinex","BTCUSD",1747024523634,0.002,103900.0,103890.0,1.69653274]
["bitfinex","BTCUSD",1747024524940,0.002,103900.0,103890.0,1.81125274]
["bitfinex","BTCUSD",1747024525386,0.002,103900.0,103890.0,1.68469844]
["bitfinex","BTCUSD",1747024525582,0.002,103900.0,103890.0,1.69989844]
["bitfinex","BTCUSD",1747024528098,0.002,103900.0,103890.0,1.68469844]
["bitfinex","BTCUSD",1747024529268,0.002,103900.0,103890.0,1.56997844]
["bitfinex","BTCUSD",1747024529486,0.0338,103900.0,103890.0,1.56997844]
["bitfinex","BTCUSD",1747024530390,0.0338,103900.0,103890.0,1.32979415]
["bitfinex","BTCUSD",1747024530579,0.0338,103900.0,103890.0,1.35232205]
["bitfinex","BTCUSD",1747024530811,0.0338,103900.0,103890.0,3.76311005]
["bitfinex","BTCUSD",1747024531362,0.002,103900.0,103890.0,3.76311005]
["bitfinex","BTCUSD",1747024533361,0.002,103900.0,103890.0,3.82086344]
["bitfinex","BTCUSD",1747024535096,0.002,103900.0,103890.0,2.74399464]
["bitfinex","BTCUSD",1747024535259,0.0333,103900.0,103890.0,2.54198844]
["bitfinex","BTCUSD",1747024535740,0.002,103900.0,103890.0,2.54198844]
["bitfinex","BTCUSD",1747024537118,0.002,103900.0,103890.0,2.55698844]
["bitfinex","BTCUSD",1747024537873,0.002,103900.0,103890.0,2.54198844]
["bitfinex","BTCUSD",1747024538096,0.002,103900.0,103890.0,2.16348796]
["bitfinex","BTCUSD",1747024538315,0.018,103900.0,103890.0,2.18273797]
["bitfinex","BTCUSD",1747024538523,0.018,103900.0,103890.0,2.20198844]
["bitfinex","BTCUSD",1747024538752,0.002,103900.0,103890.0,2.20198844]
["bitfinex","BTCUSD",1747024540141,0.002,103900.0,103890.0,2.54198844]
["bitfinex","BTCUSD",1747024540901,0.002,103900.0,103890.0,2.63784274]
["bitfinex","BTCUSD",1747024541118,0.002,103900.0,103890.0,2.78300274]
["bitfinex","BTCUSD",1747024542236,0.002485,103910.0,103900.0,0.32439652]
["bitfinex","BTCUSD",1747024542464,0.002485,103910.0,103900.0,2.73518452]
["bitfinex","BTCUSD",1747024543135,0.002485,103910.0,103900.0,3.13518452]
["bitfinex","BTCUSD",1747024543576,0.005485,103910.0,103900.0,3.13518452]
["bitfinex","BTCUSD",1747024543802,0.005485,103910.0,103900.0,3.24633882]
["bitfinex","BTCUSD",1747024544668,0.007485,103910.0,103900.0,3.24633882]
["bitfinex","BTCUSD",1747024544895,0.004485,103910.0,103900.0,3.24633882]
["bitfinex","BTCUSD",1747024545133,0.002485,103910.0,103900.0,3.24633882]
["bitfinex","BTCUSD",1747024546353,0.003485,103910.0,103900.0,3.24633882]
["bitfinex","BTCUSD",1747024547293,0.003485,103910.0,103900.0,3.26633882]
["bitfinex","BTCUSD",1747024549224,0.003485,103910.0,103900.0,3.25103882]
["bitfinex","BTCUSD",1747024550111,0.003485,103910.0,103900.0,3.02886292]
["bitfinex","BTCUSD",1747024550329,0.003485,103910.0,103900.0,3.23543882]
["bitfinex","BTCUSD",1747024550959,0.035685,103910.0,103900.0,3.13958452]
["bitfinex","BTCUSD",1747024551177,0.035685,103910.0,103900.0,2.53674152]
["bitfinex","BTCUSD",1747024556244,0.13113276,103910.0,103900.0,2.26169452]
["bitfinex","BTCUSD",1747024556465,0.12150942,103910.0,103900.0,2.00612552]
["bitfinex","BTCUSD",1747024556885,0.13113266,103910.0,103900.0,2.00612552]
["bitfinex","BTCUSD",1747024557121,0.12150942,103910.0,103900.0,2.00612552]
["bitfinex","BTCUSD",1747024557319,0.11188636,103910.0,103900.0,2.00612552]
["bitfinex","BTCUSD",1747024557543,0.12150942,103910.0,103900.0,2.00612552]
["bitfinex","BTCUSD",1747024558169,0.12150942,103910.0,103900.0,1.78394962]
["bitfinex","BTCUSD",1747024558359,0.12150942,103910.0,103900.0,2.00612552]
["bitfinex","BTCUSD",1747024559442,0.12150942,103910.0,103900.0,2.33465652]
["bitfinex","BTCUSD",1747024559624,0.12150933,103910.0,103900.0,2.32269152]
["bitfinex","BTCUSD",1747024560895,0.11188636,103910.0,103900.0,2.32269152]
["bitfinex","BTCUSD",1747024561051,0.035685,103910.0,103900.0,2.32269152]
["bitfinex","BTCUSD",1747024563731,0.035685,103910.0,103900.0,2.20825152]
["bitfinex","BTCUSD",1747024564959,0.035685,103910.0,103900.0,1.7216309]
["bitfinex","BTCUSD",1747024565162,0.035685,103910.0,103900.0,1.80825152]
["bitfinex","BTCUSD",1747024566112,0.035685,103910.0,103900.0,2.20825152]
["bitfinex","BTCUSD",1747024566294,0.035685,103910.0,103900.0,2.02558584]
["bitfinex","BTCUSD",1747024567397,0.05493102,103910.0,103900.0,1.84042352]
["bitfinex","BTCUSD",1747024567606,0.04530787,103910.0,103900.0,1.54391452]
["bitfinex","BTCUSD",1747024568035,0.035685,103910.0,103900.0,1.54391452]
["bitfinex","BTCUSD",1747024568686,0.04530797,103910.0,103900.0,1.54391452]
["bitfinex","BTCUSD",1747024568822,0.035685,103910.0,103900.0,1.54391452]
["bitfinex","BTCUSD",1747024569912,0.003485,103910.0,103900.0,1.54391452]
["bitfinex","BTCUSD",1747024570130,0.019085,103910.0,103900.0,1.54391452]
["bitfinex","BTCUSD",1747024570351,0.034385,103910.0,103900.0,1.54391452]
["bitfinex","BTCUSD",1747024573586,0.034385,103910.0,103900.0,1.32173862]
["bitfinex","BTCUSD",1747024573874,0.034385,103910.0,103900.0,1.54391452]
["bitfinex","BTCUSD",1747024579400,0.034385,103910.0,103900.0,1.61321984]
["bitfinex","BTCUSD",1747024581674,0.034385,103910.0,103900.0,1.27321984]
["bitfinex","BTCUSD",1747024582722,0.003485,103910.0,103900.0,1.51481475]
["bitfinex","BTCUSD",1747024583152,0.003485,103910.0,103900.0,1.36907414]
["bitfinex","BTCUSD",1747024583783,0.003485,103910.0,103900.0,1.70907414]
["bitfinex","BTCUSD",1747024585103,0.11020136,103930.0,103920.0,0.08660395]
["bitfinex","BTCUSD",1747024585318,0.11024983,103930.0,103920.0,3.13079748]
["bitfinex","BTCUSD",1747024585542,0.11024983,103930.0,103920.0,3.12887317]
["bitfinex","BTCUSD",1747024585543,0.03404847,103930.0,103920.0,3.12887317]
["bitfinex","BTCUSD",1747024585763,0.03404847,103930.0,103920.0,3.52887317]
["bitfinex","BTCUSD",1747024586410,0.02154847,103930.0,103920.0,3.52987317]
["bitfinex","BTCUSD",1747024586615,0.02554847,103930.0,103920.0,3.53087317]
["bitfinex","BTCUSD",1747024587413,0.04164847,103930.0,103920.0,3.68333671]
["bitfinex","BTCUSD",1747024591457,0.04164847,103930.0,103920.0,3.46136433]
["bitfinex","BTCUSD",1747024593867,0.04164847,103930.0,103920.0,3.68333671]
["bitfinex","BTCUSD",1747024594608,0.04164847,103930.0,103920.0,3.46136433]
["bitfinex","BTCUSD",1747024596672,0.04164847,103930.0,103920.0,3.68333671]
["bitfinex","BTCUSD",1747024602574,0.04164847,103930.0,103920.0,3.68317354]
["bitfinex","BTCUSD",1747024606512,0.01004847,103930.0,103920.0,3.68317354]
["bitfinex","BTCUSD",1747024607340,0.00604847,103930.0,103920.0,3.68217354]
["bitfinex","BTCUSD",1747024607567,0.00204847,103930.0,103920.0,3.68117354]
["bitfinex","BTCUSD",1747024607961,0.00304847,103930.0,103920.0,3.68117354]
["bitfinex","BTCUSD",1747024608202,0.01904847,103930.0,103920.0,3.68117354]
["bitfinex","BTCUSD",1747024608523,0.02004847,103930.0,103920.0,3.68117354]
["bitfinex","BTCUSD",1747024609159,0.00404847,103930.0,103920.0,3.77702784]
["bitfinex","BTCUSD",1747024609379,0.00404847,103930.0,103920.0,3.62439792]
["bitfinex","BTCUSD",1747024609580,0.03514847,103930.0,103920.0,3.62439792]
["bitfinex","BTCUSD",1747024610127,0.03514847,103930.0,103920.0,3.73739792]
["bitfinex","BTCUSD",1747024610978,0.04476959,103930.0,103920.0,3.64154362]
["bitfinex","BTCUSD",1747024611161,0.04476959,103930.0,103920.0,2.83317462]
["bitfinex","BTCUSD",1747024612118,0.03514847,103930.0,103920.0,2.84317462]
["bitfinex","BTCUSD",1747024612318,0.04476949,103930.0,103920.0,2.84317462]
["bitfinex","BTCUSD",1747024612517,0.03514847,103930.0,103920.0,2.83317462]
["bitfinex","BTCUSD",1747024612752,0.04476968,103930.0,103920.0,2.83317462]
["bitfinex","BTCUSD",1747024612945,0.04476959,103930.0,103920.0,2.83317462]
["bitfinex","BTCUSD",1747024613157,0.03514847,103930.0,103920.0,2.83317462]
["bitfinex","BTCUSD",1747024615109,0.03514847,103930.0,103920.0,2.72017462]
["bitfinex","BTCUSD",1747024619482,0.04476949,103930.0,103920.0,2.72017462]
["bitfinex","BTCUSD",1747024619830,0.03514847,103930.0,103920.0,2.72017462]
["bitfinex","BTCUSD",1747024623718,0.03514847,103930.0,103920.0,2.56239904]
["bitfinex","BTCUSD",1747024623952,0.03514847,103930.0,103920.0,2.62013576]
["bitfinex","BTCUSD",1747024624790,0.03514847,103930.0,103920.0,2.64900299]
["bitfinex","BTCUSD",1747024634476,0.00404847,103930.0,103920.0,2.64900299]
["bitfinex","BTCUSD",1747024635616,0.00404847,103930.0,103920.0,2.76200299]
["bitfinex","BTCUSD",1747024635847,0.00404847,103930.0,103920.0,2.90766041]
["bitfinex","BTCUSD",1747024636037,0.00404847,103930.0,103920.0,3.01851471]
["bitfinex","BTCUSD",1747024636191,0.00404847,103930.0,103920.0,3.03451471]
["bitfinex","BTCUSD",1747024636860,0.00404847,103930.0,103920.0,3.01851471]
["bitfinex","BTCUSD",1747024637107,0.00404847,103930.0,103920.0,3.02351471]
["bitfinex","BTCUSD",1747024639713,0.00404847,103930.0,103920.0,2.87785729]
["bitfinex","BTCUSD",1747024640338,0.00404847,103930.0,103920.0,2.90671629]
["bitfinex","BTCUSD",1747024640738,0.01954847,103930.0,103920.0,2.90671629]
["bitfinex","BTCUSD",1747024640999,0.03494847,103930.0,103920.0,2.90671629]
["bitfinex","BTCUSD",1747024645687,0.03494847,103930.0,103920.0,2.91076131]
["bitfinex","BTCUSD",1747024649906,0.0315,103940.0,103930.0,0.42659562]
["bitfinex","BTCUSD",1747024650122,0.0315,103940.0,103930.0,3.1324819]
["bitfinex","BTCUSD",1747024650795,0.0315,103940.0,103930.0,3.5324819]
["bitfinex","BTCUSD",1747024652439,0.0365,103940.0,103930.0,3.5324819]
["bitfinex","BTCUSD",1747024653685,0.0365,103940.0,103930.0,3.38682448]
["bitfinex","BTCUSD",1747024654940,0.04612019,103940.0,103930.0,2.63700448]
["bitfinex","BTCUSD",1747024655140,0.0461201,103940.0,103930.0,2.60926648]
["bitfinex","BTCUSD",1747024655352,0.0365,103940.0,103930.0,2.60926648]
["bitfinex","BTCUSD",1747024655979,0.04612028,103940.0,103930.0,2.60926648]
["bitfinex","BTCUSD",1747024656183,0.04612028,103940.0,103930.0,2.63389458]
["bitfinex","BTCUSD",1747024657718,0.0365,103940.0,103930.0,2.63389458]
["bitfinex","BTCUSD",1747024657923,0.04612019,103940.0,103930.0,2.63389458]
["bitfinex","BTCUSD",1747024658993,0.24815926,103940.0,103930.0,2.22427337]
["bitfinex","BTCUSD",1747024659223,0.34401422,103940.0,103930.0,0.02841154]
["bitfinex","BTCUSD",1747024659431,0.34401422,103940.0,103930.0,0.29090154]
["bitfinex","BTCUSD",1747024659692,0.45685422,103940.0,103930.0,0.13118854]
["bitfinex","BTCUSD",1747024659912,0.45685422,103940.0,103930.0,0.47118854]
["bitfinex","BTCUSD",1747024661283,0.45685422,103940.0,103930.0,0.4808104]
["bitfinex","BTCUSD",1747024661490,0.45685422,103940.0,103930.0,0.62646782]
["bitfinex","BTCUSD",1747024661717,0.44723375,103940.0,103930.0,0.61684596]
["bitfinex","BTCUSD",1747024662398,0.44723375,103940.0,103930.0,0.62646782]
["bitfinex","BTCUSD",1747024662617,0.44723375,103940.0,103930.0,0.63608958]
["bitfinex","BTCUSD",1747024662790,0.44723375,103940.0,103930.0,0.69382074]
["bitfinex","BTCUSD",1747024662987,0.44723375,103940.0,103930.0,0.70344232]
["bitfinex","BTCUSD",1747024666944,0.44723375,103940.0,103930.0,0.71306381]
["bitfinex","BTCUSD",1747024667157,0.35363515,103940.0,103930.0,0.7226852]
["bitfinex","BTCUSD",1747024667405,0.34401422,103940.0,103930.0,0.7226852]
["bitfinex","BTCUSD",1747024667610,0.35363506,103940.0,103930.0,0.72268455]
["bitfinex","BTCUSD",1747024668235,0.35363506,103940.0,103930.0,0.71306334]
["bitfinex","BTCUSD",1747024668466,0.36325599,103940.0,103930.0,0.72268464]
["bitfinex","BTCUSD",1747024668661,0.35363552,103940.0,103930.0,0.54816304]
["bitfinex","BTCUSD",1747024668891,0.35363552,103940.0,103930.0,0.70344204]
["bitfinex","BTCUSD",1747024670276,0.35363552,103940.0,103930.0,0.71306343]
["bitfinex","BTCUSD",1747024671764,0.16121571,103940.0,103930.0,0.72268418]
["bitfinex","BTCUSD",1747024673779,0.17083664,103940.0,103930.0,0.72268418]
["bitfinex","BTCUSD",1747024673987,0.16121571,103940.0,103930.0,0.72268418]
["bitfinex","BTCUSD",1747024674551,0.17083655,103940.0,103930.0,0.72268418]
["bitfinex","BTCUSD",1747024674790,0.18045748,103940.0,103930.0,0.71306297]
["bitfinex","BTCUSD",1747024675409,0.18045748,103940.0,103930.0,0.72268418]
["bitfinex","BTCUSD",1747024676016,0.36325599,103940.0,103930.0,0.70344167]
["bitfinex","BTCUSD",1747024676287,0.36325599,103940.0,103930.0,0.71306297]
["bitfinex","BTCUSD",1747024676660,0.36325599,103940.0,103930.0,0.69382028]
["bitfinex","BTCUSD",1747024677001,0.35363552,103940.0,103930.0,0.59104328]
["bitfinex","BTCUSD",1747024677210,0.35363552,103940.0,103930.0,0.60066467]
["bitfinex","BTCUSD",1747024677594,0.35363552,103940.0,103930.0,0.73379867]
["bitfinex","BTCUSD",1747024678819,0.35363552,103940.0,103930.0,0.74341997]
["bitfinex","BTCUSD",1747024679036,0.35363552,103940.0,103930.0,0.72417728]
["bitfinex","BTCUSD",1747024679402,0.35363552,103940.0,103930.0,0.73379867]
["bitfinex","BTCUSD",1747024680055,0.34401477,103940.0,103930.0,0.71455579]
["bitfinex","BTCUSD",1747024680275,0.34401477,103940.0,103930.0,0.72417737]
["bitfinex","BTCUSD",1747024680497,0.34401477,103940.0,103930.0,0.73379886]
["bitfinex","BTCUSD",1747024681855,0.34401477,103940.0,103930.0,0.58814144]
["bitfinex","BTCUSD",1747024682107,0.34401477,103940.0,103930.0,0.73379886]
["bitfinex","BTCUSD",1747024684682,0.34401477,103940.0,103930.0,0.68940398]
["bitfinex","BTCUSD",1747024684882,0.34401477,103940.0,103930.0,0.70864723]
["bitfinex","BTCUSD",1747024685285,0.34401477,103940.0,103930.0,0.71826862]
["bitfinex","BTCUSD",1747024685530,0.34401477,103940.0,103930.0,0.62205096]
["bitfinex","BTCUSD",1747024685761,0.34401477,103940.0,103930.0,0.49870454]
["bitfinex","BTCUSD",1747024687029,0.34401477,103940.0,103930.0,0.36841154]
["bitfinex","BTCUSD",1747024688793,0.35075899,103940.0,103930.0,0.36841154]
["bitfinex","BTCUSD",1747024688960,0.36529984,103940.0,103930.0,0.36841154]
["bitfinex","BTCUSD",1747024691050,0.47813984,103940.0,103930.0,0.36841154]
["bitfinex","BTCUSD",1747024693882,0.47139562,103940.0,103930.0,0.36841154]
["bitfinex","BTCUSD",1747024694738,0.47813381,103940.0,103930.0,0.36841154]
["bitfinex","BTCUSD",1747024696164,0.47139562,103940.0,103930.0,0.36841154]
["bitfinex","BTCUSD",1747024696600,0.25477486,103940.0,103930.0,0.58142188]
["bitfinex","BTCUSD",1747024696815,0.46643459,103940.0,103930.0,1.97842337]
["bitfinex","BTCUSD",1747024697009,0.46643459,103940.0,103930.0,1.47983676]
["bitfinex","BTCUSD",1747024697213,0.46643459,103940.0,103930.0,1.40634676]
["bitfinex","BTCUSD",1747024697530,0.28363673,103940.0,103930.0,1.33723597]
["bitfinex","BTCUSD",1747024697896,0.29325766,103940.0,103930.0,1.34685727]
["bitfinex","BTCUSD",1747024698129,0.12009495,103940.0,103930.0,1.34685727]
["bitfinex","BTCUSD",1747024698342,0.13933617,103940.0,103930.0,1.34685727]
["bitfinex","BTCUSD",1747024699562,0.1489571,103940.0,103930.0,1.34685727]
["bitfinex","BTCUSD",1747024699773,0.1654571,103940.0,103930.0,1.34685727]
["bitfinex","BTCUSD",1747024700110,0.1810571,103940.0,103930.0,1.34685727]
["bitfinex","BTCUSD",1747024700938,0.15583617,103940.0,103930.0,1.34685727]
["bitfinex","BTCUSD",1747024701365,0.1654571,103940.0,103930.0,1.34685727]
["bitfinex","BTCUSD",1747024701580,0.36385552,103940.0,103930.0,1.32761476]
["bitfinex","BTCUSD",1747024702020,0.36385552,103940.0,103930.0,1.72761476]
["bitfinex","BTCUSD",1747024702828,0.36385552,103940.0,103930.0,1.32761476]
["bitfinex","BTCUSD",1747024705463,0.14621589,103940.0,103930.0,1.33723597]
["bitfinex","BTCUSD",1747024705675,0.13933673,103940.0,103930.0,1.33723597]
["bitfinex","BTCUSD",1747024707186,0.13933673,103940.0,103930.0,0.96882443]
["bitfinex","BTCUSD",1747024707662,0.13933673,103940.0,103930.0,0.99086958]
["bitfinex","BTCUSD",1747024709057,0.13933673,103940.0,103930.0,1.33086958]
["bitfinex","BTCUSD",1747024709474,0.12971589,103940.0,103930.0,1.33086958]
["bitfinex","BTCUSD",1747024710002,0.12971533,103940.0,103930.0,1.33086958]
["bitfinex","BTCUSD",1747024710198,0.12971533,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024710380,0.12009477,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024710577,0.12971533,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024710775,0.1104744,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024710967,0.12971515,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024711474,0.02424038,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024712096,0.03386075,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024712884,0.0434814,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024713121,0.04348131,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024713320,0.04348122,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024713557,0.03386075,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024714215,0.005,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024714417,0.005,103940.0,103930.0,1.74746958]
["bitfinex","BTCUSD",1747024714630,0.005,103940.0,103930.0,1.76286958]
["bitfinex","BTCUSD",1747024715850,0.005,103940.0,103930.0,1.36286958]
["bitfinex","BTCUSD",1747024716403,0.005,103940.0,103930.0,1.74746958]
["bitfinex","BTCUSD",1747024717684,0.005,103940.0,103930.0,1.34746958]
["bitfinex","BTCUSD",1747024718191,0.005,103940.0,103930.0,1.74746958]
["bitfinex","BTCUSD",1747024720483,0.005,103940.0,103930.0,1.908827]
["bitfinex","BTCUSD",1747024720751,0.005,103940.0,103930.0,1.76316958]
["bitfinex","BTCUSD",1747024721213,0.0146201,103940.0,103930.0,1.74746958]
["bitfinex","BTCUSD",1747024721691,0.005,103940.0,103930.0,1.60181216]
["bitfinex","BTCUSD",1747024721927,0.005,103940.0,103930.0,1.74330859]
["bitfinex","BTCUSD",1747024722155,0.005,103940.0,103930.0,1.73086958]
["bitfinex","BTCUSD",1747024723873,0.005,103940.0,103930.0,1.907127]
["bitfinex","BTCUSD",1747024724118,0.005,103940.0,103930.0,1.72452616]
["bitfinex","BTCUSD",1747024724352,0.005,103940.0,103930.0,1.7533908]
["bitfinex","BTCUSD",1747024724810,0.005,103940.0,103930.0,1.7683908]
["bitfinex","BTCUSD",1747024726053,0.002,103940.0,103930.0,1.7683908]
["bitfinex","BTCUSD",1747024726758,0.12903989,103950.0,103940.0,0.36886168]
["bitfinex","BTCUSD",1747024726970,0.12903989,103950.0,103940.0,2.98995952]
["bitfinex","BTCUSD",1747024727606,0.12903989,103950.0,103940.0,3.37689913]
["bitfinex","BTCUSD",1747024727821,0.12903989,103950.0,103940.0,2.68765213]
["bitfinex","BTCUSD",1747024728033,0.13303989,103950.0,103940.0,2.68765213]
["bitfinex","BTCUSD",1747024728244,0.13303989,103950.0,103940.0,2.25166513]
["bitfinex","BTCUSD",1747024728708,0.12342053,103950.0,103940.0,2.65166513]
["bitfinex","BTCUSD",1747024728937,0.0376,103950.0,103940.0,2.65166513]
["bitfinex","BTCUSD",1747024729157,0.006,103950.0,103940.0,2.65166513]
["bitfinex","BTCUSD",1747024732443,0.038,103950.0,103940.0,2.65166513]
["bitfinex","BTCUSD",1747024736251,0.04761926,103950.0,103940.0,2.25166513]
["bitfinex","BTCUSD",1747024736451,0.05723871,103950.0,103940.0,2.25166513]
["bitfinex","BTCUSD",1747024738143,0.06685834,103950.0,103940.0,2.25166513]
["bitfinex","BTCUSD",1747024738376,0.06685834,103950.0,103940.0,1.31651371]
["bitfinex","BTCUSD",1747024738815,0.06685834,103950.0,103940.0,1.46217113]
["bitfinex","BTCUSD",1747024739019,0.06685834,103950.0,103940.0,1.31651371]
["bitfinex","BTCUSD",1747024740232,0.07647816,103950.0,103940.0,1.71651371]
["bitfinex","BTCUSD",1747024740434,0.06685834,103950.0,103940.0,1.31651371]
["bitfinex","BTCUSD",1747024740835,0.07647816,103950.0,103940.0,1.31651371]
["bitfinex","BTCUSD",1747024741028,0.07647816,103950.0,103940.0,1.71651371]
["bitfinex","BTCUSD",1747024741419,0.06685834,103950.0,103940.0,1.71651371]
["bitfinex","BTCUSD",1747024742487,0.26887835,103950.0,103940.0,1.70689343]
["bitfinex","BTCUSD",1747024742715,0.07647816,103950.0,103940.0,1.71651371]
["bitfinex","BTCUSD",1747024745559,0.07647816,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024746778,0.06685834,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024747179,0.07647816,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024748042,0.07647816,103950.0,103940.0,1.46217113]
["bitfinex","BTCUSD",1747024748450,0.06685834,103950.0,103940.0,1.46217113]
["bitfinex","BTCUSD",1747024748868,0.05723871,103950.0,103940.0,1.46217113]
["bitfinex","BTCUSD",1747024749075,0.06685825,103950.0,103940.0,1.46217113]
["bitfinex","BTCUSD",1747024749650,0.07647798,103950.0,103940.0,1.46217113]
["bitfinex","BTCUSD",1747024750072,0.06685825,103950.0,103940.0,1.46217113]
["bitfinex","BTCUSD",1747024750883,0.06685834,103950.0,103940.0,1.46217113]
["bitfinex","BTCUSD",1747024752209,0.06685825,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024752705,0.05723871,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024754099,0.06685834,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024754539,0.05723871,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024755554,0.04761926,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024755984,0.006,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024758239,0.006,103950.0,103940.0,1.87727113]
["bitfinex","BTCUSD",1747024758450,0.006,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024759391,0.038,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024759821,0.06685844,103950.0,103940.0,1.86217113]
["bitfinex","BTCUSD",1747024760032,0.07647807,103950.0,103940.0,1.71651371]
["bitfinex","BTCUSD",1747024760239,0.08609798,103950.0,103940.0,1.71651371]
["bitfinex","BTCUSD",1747024760887,0.25925992,103950.0,103940.0,1.10755703]
["bitfinex","BTCUSD",1747024761099,0.25925992,103950.0,103940.0,1.12679861]
["bitfinex","BTCUSD",1747024761721,0.25925992,103950.0,103940.0,1.1267988]
["bitfinex","BTCUSD",1747024761943,0.3454944,103950.0,103940.0,1.01305042]
["bitfinex","BTCUSD",1747024762170,0.3454944,103950.0,103940.0,1.05156162]
["bitfinex","BTCUSD",1747024762379,0.3454944,103950.0,103940.0,0.9059042]
["bitfinex","BTCUSD",1747024762587,0.3454944,103950.0,103940.0,1.05156162]
["bitfinex","BTCUSD",1747024764624,0.3454944,103950.0,103940.0,1.07080283]
["bitfinex","BTCUSD",1747024765051,0.3454944,103950.0,103940.0,1.06118227]
["bitfinex","BTCUSD",1747024765450,0.3454944,103950.0,103940.0,1.07080283]
["bitfinex","BTCUSD",1747024766045,0.33587449,103950.0,103940.0,0.462117]
["bitfinex","BTCUSD",1747024766256,0.24266,103940.0,103930.0,0.43901949]
["bitfinex","BTCUSD",1747024766518,0.24266,103940.0,103930.0,0.92979134]
["bitfinex","BTCUSD",1747024766714,0.24266,103940.0,103930.0,1.07544876]
["bitfinex","BTCUSD",1747024766932,0.24266,103940.0,103930.0,1.08507025]
["bitfinex","BTCUSD",1747024767399,0.26190084,103940.0,103930.0,1.09469164]
["bitfinex","BTCUSD",1747024767614,0.06948214,103940.0,103930.0,1.10431285]
["bitfinex","BTCUSD",1747024768847,0.06948196,103940.0,103930.0,1.10431285]
["bitfinex","BTCUSD",1747024769289,0.26190066,103940.0,103930.0,1.08507025]
["bitfinex","BTCUSD",1747024769507,0.2619014,103940.0,103930.0,1.09469164]
["bitfinex","BTCUSD",1747024769713,0.2619014,103940.0,103930.0,1.14272295]
["bitfinex","BTCUSD",1747024770105,0.0694827,103940.0,103930.0,1.14272295]
["bitfinex","BTCUSD",1747024770566,0.0694827,103940.0,103930.0,1.14272249]
["bitfinex","BTCUSD",1747024771803,0.0694827,103940.0,103930.0,1.13310128]
["bitfinex","BTCUSD",1747024772028,0.0694827,103940.0,103930.0,1.14272249]
["bitfinex","BTCUSD",1747024772278,0.05986177,103940.0,103930.0,1.14272249]
["bitfinex","BTCUSD",1747024773829,0.05986177,103940.0,103930.0,1.54272249]
["bitfinex","BTCUSD",1747024774274,0.06948261,103940.0,103930.0,1.54272249]
["bitfinex","BTCUSD",1747024774419,0.06948261,103940.0,103930.0,1.20272249]
["bitfinex","BTCUSD",1747024774616,0.07910354,103940.0,103930.0,1.19310128]
["bitfinex","BTCUSD",1747024774837,0.24266047,103940.0,103930.0,0.58872238]
["bitfinex","BTCUSD",1747024775038,0.24266047,103940.0,103930.0,0.60796544]
["bitfinex","BTCUSD",1747024775467,0.24266047,103940.0,103930.0,1.01758674]
["bitfinex","BTCUSD",1747024778176,0.0502414,103940.0,103930.0,1.02720795]
["bitfinex","BTCUSD",1747024779900,0.0502414,103940.0,103930.0,1.22155053]
["bitfinex","BTCUSD",1747024780141,0.0502414,103940.0,103930.0,1.36720795]
["bitfinex","BTCUSD",1747024781515,0.2426601,103940.0,103930.0,1.34796544]
["bitfinex","BTCUSD",1747024781955,0.25228103,103940.0,103930.0,1.35758674]
["bitfinex","BTCUSD",1747024782319,0.33851477,103940.0,103930.0,1.11571201]
["bitfinex","BTCUSD",1747024782526,0.33851477,103940.0,103930.0,0.69537901]
["bitfinex","BTCUSD",1747024782736,0.33851477,103940.0,103930.0,0.84103643]
["bitfinex","BTCUSD",1747024783165,0.33851477,103940.0,103930.0,0.69537901]
["bitfinex","BTCUSD",1747024783386,0.33851477,103940.0,103930.0,0.37841001]
["bitfinex","BTCUSD",1747024783794,0.34251477,103940.0,103930.0,0.38245242]
["bitfinex","BTCUSD",1747024787212,0.34251477,103940.0,103930.0,0.52810984]
["bitfinex","BTCUSD",1747024787672,0.34251477,103940.0,103930.0,0.38245242]
["bitfinex","BTCUSD",1747024791385,0.34251477,103940.0,103930.0,0.224421]
["bitfinex","BTCUSD",1747024791600,0.35705562,103940.0,103930.0,0.00404241]
["bitfinex","BTCUSD",1747024792033,0.23395897,103930.0,103920.0,0.01924547]
["bitfinex","BTCUSD",1747024792159,0.32981327,103930.0,103920.0,0.36745347]
["bitfinex","BTCUSD",1747024792363,0.32981327,103930.0,103920.0,0.40638297]
["bitfinex","BTCUSD",1747024792564,0.32981327,103930.0,103920.0,0.55204039]
["bitfinex","BTCUSD",1747024793261,0.32981327,103930.0,103920.0,0.3632277]
["bitfinex","BTCUSD",1747024793465,0.32981327,103930.0,103920.0,0.7032277]
["bitfinex","BTCUSD",1747024793668,0.32981327,103930.0,103920.0,0.6732277]
["bitfinex","BTCUSD",1747024795291,0.32924949,103930.0,103920.0,0.6732277]
["bitfinex","BTCUSD",1747024795496,0.32924949,103930.0,103920.0,0.67810807]
["bitfinex","BTCUSD",1747024796254,0.32924949,103930.0,103920.0,0.74546748]
["bitfinex","BTCUSD",1747024797752,0.32924949,103930.0,103920.0,0.66848529]
["bitfinex","BTCUSD",1747024797950,0.32924949,103930.0,103920.0,0.67810807]
["bitfinex","BTCUSD",1747024798384,0.32924949,103930.0,103920.0,0.68773076]
["bitfinex","BTCUSD",1747024800572,0.32924949,103930.0,103920.0,0.73869708]
["bitfinex","BTCUSD",1747024801197,0.32924949,103930.0,103920.0,0.72907448]
["bitfinex","BTCUSD",1747024802273,0.32924949,103930.0,103920.0,0.73869708]
["bitfinex","BTCUSD",1747024803122,0.32924949,103930.0,103920.0,0.71945179]
["bitfinex","BTCUSD",1747024803550,0.32924949,103930.0,103920.0,0.72907448]
["bitfinex","BTCUSD",1747024804060,0.32924949,103930.0,103920.0,0.73869708]
["bitfinex","BTCUSD",1747024804982,0.32924949,103930.0,103920.0,0.71945179]
["bitfinex","BTCUSD",1747024805448,0.32924949,103930.0,103920.0,0.04380987]
["bitfinex","BTCUSD",1747024805674,0.32924949,103930.0,103920.0,0.00488037]
["bitfinex","BTCUSD",1747024805675,0.5324717,103930.0,103920.0,0.00488037]
["bitfinex","BTCUSD",1747024806100,0.24300083,103920.0,103910.0,0.38945847]
["bitfinex","BTCUSD",1747024806247,0.33885513,103920.0,103910.0,0.52553394]
["bitfinex","BTCUSD",1747024806451,0.33885513,103920.0,103910.0,0.67119136]
["bitfinex","BTCUSD",1747024806693,0.33885513,103920.0,103910.0,0.73855725]
["bitfinex","BTCUSD",1747024807493,0.33885513,103920.0,103910.0,0.52553394]
["bitfinex","BTCUSD",1747024807703,0.33885513,103920.0,103910.0,0.68081498]
["bitfinex","BTCUSD",1747024808198,0.34085513,103920.0,103910.0,0.68081498]
["bitfinex","BTCUSD",1747024808856,0.34285513,103920.0,103910.0,0.74818077]
["bitfinex","BTCUSD",1747024809166,0.34285513,103920.0,103910.0,0.73855725]
["bitfinex","BTCUSD",1747024809530,0.34285513,103920.0,103910.0,0.74351693]
["bitfinex","BTCUSD",1747024810437,0.34285513,103920.0,103910.0,0.75314027]
["bitfinex","BTCUSD",1747024810746,0.35247782,103920.0,103910.0,0.76276388]
["bitfinex","BTCUSD",1747024810970,0.35247782,103920.0,103910.0,0.74351693]
["bitfinex","BTCUSD",1747024811150,0.33323272,103920.0,103910.0,0.66652733]
["bitfinex","BTCUSD",1747024811435,0.33323272,103920.0,103910.0,0.67615104]
["bitfinex","BTCUSD",1747024811654,0.33323272,103920.0,103910.0,0.74351693]
["bitfinex","BTCUSD",1747024812590,0.33323272,103920.0,103910.0,0.66652733]
["bitfinex","BTCUSD",1747024812838,0.33323272,103920.0,103910.0,0.38484291]
["bitfinex","BTCUSD",1747024824166,0.33323272,103920.0,103910.0,0.38824291]
["bitfinex","BTCUSD",1747024837182,0.46021357,103920.0,103910.0,0.00840815]
["bitfinex","BTCUSD",1747024837410,0.75152841,103920.0,103910.0,0.00840815]
["bitfinex","BTCUSD",1747024837606,0.60587099,103920.0,103910.0,0.00840815]
["bitfinex","BTCUSD",1747024838009,0.61261975,103920.0,103910.0,0.00840815]
["bitfinex","BTCUSD",1747024838234,0.61061975,103920.0,103910.0,0.00840815]
["bitfinex","BTCUSD",1747024838575,0.61461975,103920.0,103910.0,0.00840815]
["bitfinex","BTCUSD",1747024839179,0.61261975,103920.0,103910.0,0.00840815]
["bitfinex","BTCUSD",1747024839604,0.61561975,103920.0,103910.0,0.00840815]
["bitfinex","BTCUSD",1747024842787,0.86084458,103920.0,103910.0,0.00840815]
["bitfinex","BTCUSD",1747024843203,0.87084458,103920.0,103910.0,0.00344847]
["bitfinex","BTCUSD",1747024843576,0.87084458,103920.0,103870.0,0.42116222]
["bitfinex","BTCUSD",1747024843577,0.22140791,103880.0,103870.0,0.42116222]
["bitfinex","BTCUSD",1747024843807,0.32688842,103880.0,103870.0,1.87990207]
["bitfinex","BTCUSD",1747024844006,0.32688842,103880.0,103870.0,1.13954453]
["bitfinex","BTCUSD",1747024844213,0.31726277,103880.0,103870.0,0.76929762]
["bitfinex","BTCUSD",1747024844430,0.31726277,103880.0,103870.0,0.6236402]
["bitfinex","BTCUSD",1747024844631,0.31726277,103880.0,103870.0,0.77129771]
["bitfinex","BTCUSD",1747024844837,0.31731115,103880.0,103870.0,0.81039521]
["bitfinex","BTCUSD",1747024845644,0.31731115,103880.0,103870.0,0.82002244]
["bitfinex","BTCUSD",1747024845857,0.31731115,103880.0,103870.0,0.81239521]
["bitfinex","BTCUSD",1747024846314,0.31731115,103880.0,103870.0,0.73537604]
["bitfinex","BTCUSD",1747024846544,0.31731115,103880.0,103870.0,0.72950345]
["bitfinex","BTCUSD",1747024846743,0.31731115,103880.0,103870.0,0.73913077]
["bitfinex","BTCUSD",1747024846952,0.31731115,103880.0,103870.0,0.72950345]
["bitfinex","BTCUSD",1747024847521,0.31731115,103880.0,103870.0,0.73913077]
["bitfinex","BTCUSD",1747024848397,0.31731115,103880.0,103870.0,0.79689528]
["bitfinex","BTCUSD",1747024848716,0.31731115,103880.0,103870.0,0.81339528]
["bitfinex","BTCUSD",1747024849555,0.31731115,103880.0,103870.0,0.82302251]
["bitfinex","BTCUSD",1747024850159,0.31731115,103880.0,103870.0,0.83264955]
["bitfinex","BTCUSD",1747024850365,0.00967403,103880.0,103870.0,0.98793347]
["bitfinex","BTCUSD",1747024850595,0.02892608,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024850758,0.01929996,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024851158,0.02892617,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024851551,0.02892608,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024851755,0.01929996,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024851974,0.02892617,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024852198,0.01929996,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024852636,0.02892598,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024852782,0.03855219,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024853195,0.04817849,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024853659,0.03855219,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024856644,0.04817849,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024856999,0.03855219,103880.0,103870.0,0.84227605]
["bitfinex","BTCUSD",1747024858030,0.24070833,103880.0,103870.0,0.84227614]
["bitfinex","BTCUSD",1747024858227,0.24070833,103880.0,103870.0,0.82577614]
["bitfinex","BTCUSD",1747024858442,0.03855219,103880.0,103870.0,0.82577559]
["bitfinex","BTCUSD",1747024858854,0.03855219,103880.0,103870.0,0.84097559]
["bitfinex","BTCUSD",1747024859986,0.02892598,103880.0,103870.0,0.84097559]
["bitfinex","BTCUSD",1747024860645,0.00967403,103880.0,103870.0,0.84097559]
["bitfinex","BTCUSD",1747024860860,4.838e-05,103880.0,103870.0,0.98663301]
["bitfinex","BTCUSD",1747024861514,0.00967403,103880.0,103870.0,0.98663301]
["bitfinex","BTCUSD",1747024861963,0.00967403,103880.0,103870.0,1.38663301]
["bitfinex","BTCUSD",1747024862355,4.838e-05,103880.0,103870.0,1.38663301]
["bitfinex","BTCUSD",1747024864316,0.00967413,103880.0,103870.0,1.38663301]
["bitfinex","BTCUSD",1747024864585,0.00967403,103880.0,103870.0,1.38663301]
["bitfinex","BTCUSD",1747024864805,0.04392297,103910.0,103900.0,0.42662062]
["bitfinex","BTCUSD",1747024865028,0.01167141,103910.0,103900.0,2.32855946]
["bitfinex","BTCUSD",1747024865252,0.32227081,103910.0,103900.0,0.80800647]
["bitfinex","BTCUSD",1747024865482,0.41812511,103910.0,103900.0,0.34437805]
["bitfinex","BTCUSD",1747024865924,0.42012511,103910.0,103900.0,0.34437805]
["bitfinex","BTCUSD",1747024866144,0.42012511,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747024867596,0.42112511,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747024868784,0.34492375,103910.0,103900.0,0.34435733]
["bitfinex","BTCUSD",1747024871599,0.34492375,103910.0,103900.0,0.3459434]
["bitfinex","BTCUSD",1747024880349,0.34492375,103910.0,103900.0,0.49160082]
["bitfinex","BTCUSD",1747024883881,0.34492375,103910.0,103900.0,0.3459434]
["bitfinex","BTCUSD",1747024884908,0.34492375,103910.0,103900.0,0.49160082]
["bitfinex","BTCUSD",1747024885120,0.45716375,103910.0,103900.0,0.49160082]
["bitfinex","BTCUSD",1747024885331,0.31262375,103910.0,103900.0,0.70463061]
["bitfinex","BTCUSD",1747024885546,0.31262375,103910.0,103900.0,0.92739861]
["bitfinex","BTCUSD",1747024885990,0.30300051,103910.0,103900.0,0.93702306]
["bitfinex","BTCUSD",1747024886229,0.30300051,103910.0,103900.0,0.94664742]
["bitfinex","BTCUSD",1747024886639,0.30300051,103910.0,103900.0,0.93702306]
["bitfinex","BTCUSD",1747024886839,0.30300051,103910.0,103900.0,0.98747131]
["bitfinex","BTCUSD",1747024886840,0.03391817,103910.0,103900.0,0.98747131]
["bitfinex","BTCUSD",1747024888293,0.03391817,103910.0,103900.0,0.97127131]
["bitfinex","BTCUSD",1747024888496,0.04354179,103910.0,103900.0,0.97127131]
["bitfinex","BTCUSD",1747024888880,0.0531655,103910.0,103900.0,0.97127131]
["bitfinex","BTCUSD",1747024889912,0.0531655,103910.0,103900.0,0.95627131]
["bitfinex","BTCUSD",1747024890368,0.04354179,103910.0,103900.0,0.95627131]
["bitfinex","BTCUSD",1747024891465,0.04354179,103910.0,103900.0,1.35627131]
["bitfinex","BTCUSD",1747024892687,0.00504844,103910.0,103900.0,0.98787131]
["bitfinex","BTCUSD",1747024893365,0.00504844,103910.0,103900.0,1.38787131]
["bitfinex","BTCUSD",1747024893862,0.00504844,103910.0,103900.0,1.53352873]
["bitfinex","BTCUSD",1747024894101,0.3080189,103930.0,103920.0,0.08660395]
["bitfinex","BTCUSD",1747024894102,0.03760792,103930.0,103920.0,0.08660395]
["bitfinex","BTCUSD",1747024894332,0.02798643,103930.0,103920.0,2.23108979]
["bitfinex","BTCUSD",1747024894555,0.04722949,103930.0,103920.0,2.23662015]
["bitfinex","BTCUSD",1747024894747,0.04048538,103930.0,103920.0,2.23662015]
["bitfinex","BTCUSD",1747024894980,0.05010714,103930.0,103920.0,1.73209415]
["bitfinex","BTCUSD",1747024895198,0.05010714,103930.0,103920.0,1.50682915]
["bitfinex","BTCUSD",1747024895647,0.05010714,103930.0,103920.0,1.47956015]
["bitfinex","BTCUSD",1747024895837,0.05010798,103930.0,103920.0,1.47956015]
["bitfinex","BTCUSD",1747024896189,0.05010798,103930.0,103920.0,1.46878715]
["bitfinex","BTCUSD",1747024897061,0.23292389,103930.0,103920.0,1.15039002]
["bitfinex","BTCUSD",1747024897266,0.24488083,103930.0,103920.0,0.3205101]
["bitfinex","BTCUSD",1747024897503,0.34073513,103930.0,103920.0,0.25315078]
["bitfinex","BTCUSD",1747024897732,0.34073513,103930.0,103920.0,0.26648078]
["bitfinex","BTCUSD",1747024898928,0.34073513,103930.0,103920.0,0.31498254]
["bitfinex","BTCUSD",1747024899132,0.34073513,103930.0,103920.0,0.37271926]
["bitfinex","BTCUSD",1747024899350,0.33111337,103930.0,103920.0,0.37271926]
["bitfinex","BTCUSD",1747024901757,0.33111337,103930.0,103920.0,0.27706192]
["bitfinex","BTCUSD",1747024901998,0.33111337,103930.0,103920.0,0.29218872]
["bitfinex","BTCUSD",1747024902230,0.03086353,103930.0,103920.0,2.69750416]
["bitfinex","BTCUSD",1747024902459,0.0404852,103930.0,103920.0,2.68120416]
["bitfinex","BTCUSD",1747024902957,0.0404852,103930.0,103920.0,1.90852616]
["bitfinex","BTCUSD",1747024904373,0.05010696,103930.0,103920.0,1.75764816]
["bitfinex","BTCUSD",1747024904619,0.05010696,103930.0,103920.0,1.15822716]
["bitfinex","BTCUSD",1747024906838,0.05010696,103930.0,103920.0,1.02732216]
["bitfinex","BTCUSD",1747024907828,0.06640696,103930.0,103920.0,1.02732216]
["bitfinex","BTCUSD",1747024908234,0.08280696,103930.0,103920.0,1.02732216]
["bitfinex","BTCUSD",1747024909450,0.27524417,103930.0,103920.0,1.02732216]
["bitfinex","BTCUSD",1747024909698,0.34223513,103930.0,103920.0,0.77581569]
["bitfinex","BTCUSD",1747024909940,0.34223513,103930.0,103920.0,0.04438327]
["bitfinex","BTCUSD",1747024910172,0.34223513,103930.0,103920.0,0.29967569]
["bitfinex","BTCUSD",1747024913733,0.34223513,103930.0,103920.0,0.15401827]
["bitfinex","BTCUSD",1747024913940,0.34223513,103930.0,103920.0,0.19004069]
["bitfinex","BTCUSD",1747024914913,0.34223513,103930.0,103920.0,0.02463821]
["bitfinex","BTCUSD",1747024915113,0.34223513,103930.0,103920.0,0.27172234]
["bitfinex","BTCUSD",1747024915324,0.34223513,103930.0,103920.0,0.17049034]
["bitfinex","BTCUSD",1747024915981,0.34223513,103930.0,103920.0,0.38350717]
["bitfinex","BTCUSD",1747024916631,0.33261337,103930.0,103920.0,0.38350717]
["bitfinex","BTCUSD",1747024917775,0.33261337,103930.0,103920.0,0.35886896]
["bitfinex","BTCUSD",1747024917982,0.33261337,103930.0,103920.0,0.3875013]
["bitfinex","BTCUSD",1747024918933,0.33261337,103930.0,103920.0,0.39712408]
["bitfinex","BTCUSD",1747024920026,0.33261337,103930.0,103920.0,0.40674677]
["bitfinex","BTCUSD",1747024921298,0.33261337,103930.0,103920.0,0.41636937]
["bitfinex","BTCUSD",1747024928521,0.15941894,103930.0,103920.0,0.43561345]
["bitfinex","BTCUSD",1747024929622,0.01162102,103930.0,103920.0,0.58127087]
["bitfinex","BTCUSD",1747024930062,0.02124223,103930.0,103920.0,0.58127087]
["bitfinex","BTCUSD",1747024930529,0.002,103930.0,103920.0,0.59757087]
["bitfinex","BTCUSD",1747024930747,0.01162112,103930.0,103920.0,0.59757087]
["bitfinex","BTCUSD",1747024930954,0.01162112,103930.0,103920.0,0.58127087]
["bitfinex","BTCUSD",1747024931369,0.02124242,103930.0,103920.0,0.58127087]
["bitfinex","BTCUSD",1747024932603,0.01162112,103930.0,103920.0,0.58127087]
["bitfinex","BTCUSD",1747024932813,0.02124242,103930.0,103920.0,0.59687087]
["bitfinex","BTCUSD",1747024933017,0.03086391,103930.0,103920.0,0.58127087]
["bitfinex","BTCUSD",1747024933721,0.03086391,103930.0,103920.0,0.43561345]
["bitfinex","BTCUSD",1747024934221,0.03086391,103930.0,103920.0,0.58127087]
["bitfinex","BTCUSD",1747024935326,0.002,103930.0,103920.0,0.61357087]
["bitfinex","BTCUSD",1747024935543,0.03086382,103930.0,103920.0,0.61357087]
["bitfinex","BTCUSD",1747024935776,0.03086382,103930.0,103920.0,0.59707087]
["bitfinex","BTCUSD",1747024935959,0.02124232,103930.0,103920.0,0.93707087]
["bitfinex","BTCUSD",1747024936166,0.02124214,103930.0,103920.0,0.93707087]
["bitfinex","BTCUSD",1747024936380,0.03086344,103930.0,103920.0,0.93707087]
["bitfinex","BTCUSD",1747024937030,0.01162102,103930.0,103920.0,0.93707087]
["bitfinex","BTCUSD",1747024937254,0.002,103930.0,103920.0,0.93707087]
["bitfinex","BTCUSD",1747024937469,0.002,103930.0,103920.0,0.95347087]
["bitfinex","BTCUSD",1747024939037,0.002,103930.0,103920.0,0.94895874]
["bitfinex","BTCUSD",1747024939248,0.002,103930.0,103920.0,1.34895874]
["bitfinex","BTCUSD",1747024941768,0.002,103930.0,103920.0,1.33255874]
["bitfinex","BTCUSD",1747024942244,0.002,103930.0,103920.0,1.31675874]
["bitfinex","BTCUSD",1747024943288,0.002,103930.0,103920.0,1.33275874]
["bitfinex","BTCUSD",1747024943518,0.002,103930.0,103920.0,1.34835874]
["bitfinex","BTCUSD",1747024944970,0.002,103930.0,103920.0,1.33275874]
["bitfinex","BTCUSD",1747024945180,0.002,103930.0,103920.0,1.13368202]
["bitfinex","BTCUSD",1747024945445,0.002,103930.0,103920.0,1.19141874]
["bitfinex","BTCUSD",1747024945674,0.002,103930.0,103920.0,2.81401974]
["bitfinex","BTCUSD",1747024947053,0.01162121,103930.0,103920.0,2.54391274]
["bitfinex","BTCUSD",1747024947255,0.0518427,103930.0,103920.0,2.54391274]
["bitfinex","BTCUSD",1747024947525,0.0518426,103930.0,103920.0,2.14391274]
["bitfinex","BTCUSD",1747024947918,0.05184251,103930.0,103920.0,2.54391274]
["bitfinex","BTCUSD",1747024948613,0.05184251,103930.0,103920.0,2.14391274]
["bitfinex","BTCUSD",1747024948857,0.04222121,103930.0,103920.0,2.14391274]
["bitfinex","BTCUSD",1747024949094,0.04222121,103930.0,103920.0,2.54391274]
["bitfinex","BTCUSD",1747024949735,0.04222112,103930.0,103920.0,2.54391274]
["bitfinex","BTCUSD",1747024950604,0.02682112,103930.0,103920.0,2.54391274]
["bitfinex","BTCUSD",1747024950821,0.01162112,103930.0,103920.0,2.54391274]
["bitfinex","BTCUSD",1747024952142,0.13996518,103930.0,103920.0,1.7838449]
["bitfinex","BTCUSD",1747024952371,0.13996508,103930.0,103920.0,1.71261667]
["bitfinex","BTCUSD",1747024952582,0.06376372,103930.0,103920.0,1.85827409]
["bitfinex","BTCUSD",1747024952794,0.05414233,103930.0,103920.0,1.85827409]
["bitfinex","BTCUSD",1747024953030,0.04452112,103930.0,103920.0,1.85827409]
["bitfinex","BTCUSD",1747024953518,0.01162102,103930.0,103920.0,1.85827409]
["bitfinex","BTCUSD",1747024953742,0.02124223,103930.0,103920.0,1.85827409]
["bitfinex","BTCUSD",1747024955303,0.02124223,103930.0,103920.0,1.86827409]
["bitfinex","BTCUSD",1747024957411,0.03734223,103930.0,103920.0,1.86827409]
["bitfinex","BTCUSD",1747024958234,0.05374223,103930.0,103920.0,1.86827409]
["bitfinex","BTCUSD",1747024958647,0.0325,103940.0,103920.0,1.97544149]
["bitfinex","BTCUSD",1747024958865,0.04212019,103940.0,103930.0,2.39888859]
["bitfinex","BTCUSD",1747024959068,0.0325,103940.0,103930.0,2.59585283]
["bitfinex","BTCUSD",1747024959279,0.05174047,103940.0,103930.0,2.59585283]
["bitfinex","BTCUSD",1747024959496,0.05174047,103940.0,103930.0,2.99585283]
["bitfinex","BTCUSD",1747024959914,0.05174047,103940.0,103930.0,2.81203883]
["bitfinex","BTCUSD",1747024960122,0.05374047,103940.0,103930.0,2.81203883]
["bitfinex","BTCUSD",1747024960344,0.06336094,103940.0,103930.0,2.81203883]
["bitfinex","BTCUSD",1747024960779,0.06336094,103940.0,103930.0,2.75669483]
["bitfinex","BTCUSD",1747024961464,0.06336094,103940.0,103930.0,2.73911783]
["bitfinex","BTCUSD",1747024961662,0.06436094,103940.0,103930.0,2.73911783]
["bitfinex","BTCUSD",1747024962529,0.06436094,103940.0,103930.0,2.40759383]
["bitfinex","BTCUSD",1747024962739,0.06436094,103940.0,103930.0,2.39559383]
["bitfinex","BTCUSD",1747024963394,0.06436094,103940.0,103930.0,2.23661283]
["bitfinex","BTCUSD",1747024964683,0.06436094,103940.0,103930.0,2.20274383]
["bitfinex","BTCUSD",1747024965817,0.06436094,103940.0,103930.0,2.18994383]
["bitfinex","BTCUSD",1747024968467,0.07398159,103940.0,103930.0,2.18994383]
["bitfinex","BTCUSD",1747024968681,0.06436094,103940.0,103930.0,2.18994383]
["bitfinex","BTCUSD",1747024969487,0.06436094,103940.0,103930.0,1.42492362]
["bitfinex","BTCUSD",1747024969488,0.27602122,103940.0,103930.0,1.42492362]
["bitfinex","BTCUSD",1747024969703,0.26640112,103940.0,103930.0,1.42492362]
["bitfinex","BTCUSD",1747024969903,0.26640112,103940.0,103930.0,1.43454501]
["bitfinex","BTCUSD",1747024970139,0.25678075,103940.0,103930.0,1.43454501]
["bitfinex","BTCUSD",1747024971431,0.25678075,103940.0,103930.0,1.28888759]
["bitfinex","BTCUSD",1747024971632,0.25678075,103940.0,103930.0,1.44416631]
["bitfinex","BTCUSD",1747024974492,0.25678075,103940.0,103930.0,1.04416631]
["bitfinex","BTCUSD",1747024976309,0.25678075,103940.0,103930.0,1.05378752]
["bitfinex","BTCUSD",1747024978885,0.25678075,103940.0,103930.0,1.03454519]
["bitfinex","BTCUSD",1747024983395,0.25678075,103940.0,103930.0,1.0349238]
["bitfinex","BTCUSD",1747024983646,0.25678075,103940.0,103930.0,1.04454538]
["bitfinex","BTCUSD",1747024984553,0.25678075,103940.0,103930.0,1.05416687]
["bitfinex","BTCUSD",1747024985623,0.25678075,103940.0,103930.0,1.04416687]
["bitfinex","BTCUSD",1747024986310,0.23753963,103940.0,103930.0,0.94794921]
["bitfinex","BTCUSD",1747024986543,0.23753963,103940.0,103930.0,1.02492381]
["bitfinex","BTCUSD",1747024986883,0.23753963,103940.0,103930.0,1.0345453]
["bitfinex","BTCUSD",1747024990643,0.23753963,103940.0,103930.0,0.86964481]
["bitfinex","BTCUSD",1747024990851,0.33339393,103940.0,103930.0,0.34454579]
["bitfinex","BTCUSD",1747024991012,0.33339393,103940.0,103930.0,0.46602979]
["bitfinex","BTCUSD",1747024992926,0.33339393,103940.0,103930.0,0.47565165]
["bitfinex","BTCUSD",1747024993553,0.323773,103940.0,103930.0,0.46602979]
["bitfinex","BTCUSD",1747024994380,0.323773,103940.0,103930.0,0.34454579]
["bitfinex","BTCUSD",1747024996763,0.323773,103940.0,103930.0,0.44876279]
["bitfinex","BTCUSD",1747024997287,0.323773,103940.0,103930.0,0.34454579]
["bitfinex","BTCUSD",1747024997488,0.323773,103940.0,103930.0,0.44786279]
["bitfinex","BTCUSD",1747024998144,0.323773,103940.0,103930.0,0.3549848]
["bitfinex","BTCUSD",1747024998349,0.323773,103940.0,103930.0,0.34454579]
["bitfinex","BTCUSD",1747024998523,0.323773,103940.0,103930.0,0.44862279]
["bitfinex","BTCUSD",1747024999384,0.39997436,103940.0,103930.0,0.00454579]
["bitfinex","BTCUSD",1747024999602,0.78421263,103940.0,103930.0,0.00454579]
["bitfinex","BTCUSD",1747024999818,1.70972435,103940.0,103930.0,0.00454579]
["bitfinex","BTCUSD",1747025000039,1.65328331,103940.0,103930.0,0.00580143]
["bitfinex","BTCUSD",1747025000239,0.24699973,103930.0,103920.0,0.03849912]
["bitfinex","BTCUSD",1747025000458,0.48851145,103930.0,103920.0,0.03849912]
["bitfinex","BTCUSD",1747025000668,0.0314,103910.0,103900.0,0.41899697]
["bitfinex","BTCUSD",1747025000889,0.32935207,103910.0,103900.0,0.55267463]
["bitfinex","BTCUSD",1747025001052,0.32935207,103910.0,103900.0,0.56229917]
["bitfinex","BTCUSD",1747025001224,0.32935207,103910.0,103900.0,0.55055617]
["bitfinex","BTCUSD",1747025001424,0.32935207,103910.0,103900.0,0.53243417]
["bitfinex","BTCUSD",1747025001887,0.32935207,103910.0,103900.0,0.51543417]
["bitfinex","BTCUSD",1747025002092,0.32935207,103910.0,103900.0,0.496185]
["bitfinex","BTCUSD",1747025002446,0.32935207,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747025002669,0.32935207,103910.0,103900.0,0.04718511]
["bitfinex","BTCUSD",1747025003067,0.32935207,103910.0,103900.0,0.00884225]
["bitfinex","BTCUSD",1747025003466,0.33035207,103910.0,103900.0,0.01184225]
["bitfinex","BTCUSD",1747025003711,0.33035207,103910.0,103900.0,0.00884225]
["bitfinex","BTCUSD",1747025003922,0.33035207,103910.0,103900.0,0.00784225]
["bitfinex","BTCUSD",1747025004389,0.33035207,103910.0,103900.0,0.34884225]
["bitfinex","BTCUSD",1747025006640,0.33035207,103910.0,103900.0,0.38766562]
["bitfinex","BTCUSD",1747025013186,0.33997569,103910.0,103900.0,2.03654328]
["bitfinex","BTCUSD",1747025013394,0.14750042,103910.0,103900.0,1.91013393]
["bitfinex","BTCUSD",1747025013595,0.001,103910.0,103900.0,2.05579135]
["bitfinex","BTCUSD",1747025013811,0.01062297,103910.0,103900.0,2.08769135]
["bitfinex","BTCUSD",1747025014026,0.001,103910.0,103900.0,2.08769135]
["bitfinex","BTCUSD",1747025014226,0.01062297,103910.0,103900.0,2.08769135]
["bitfinex","BTCUSD",1747025014461,0.01062287,103910.0,103900.0,2.08769135]
["bitfinex","BTCUSD",1747025016420,0.01062287,103910.0,103900.0,2.48769135]
["bitfinex","BTCUSD",1747025019488,0.02024593,103910.0,103900.0,2.48769135]
["bitfinex","BTCUSD",1747025019817,0.02024584,103910.0,103900.0,2.48769135]
["bitfinex","BTCUSD",1747025022320,0.02986899,103910.0,103900.0,2.48769135]
["bitfinex","BTCUSD",1747025023917,0.02024584,103910.0,103900.0,2.48769135]
["bitfinex","BTCUSD",1747025024551,0.02986899,103910.0,103900.0,2.48769135]
["bitfinex","BTCUSD",1747025024768,0.001,103910.0,103900.0,2.48769135]
["bitfinex","BTCUSD",1747025029676,0.01062287,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025030212,0.02024593,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025030408,0.01062287,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025036393,0.02024593,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025036813,0.01062287,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025038425,0.02024593,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025039008,0.01062287,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025040334,0.02024593,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025041126,0.02024584,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025042931,0.01062287,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025043176,0.02024584,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025045135,0.03554584,103910.0,103900.0,2.45579135]
["bitfinex","BTCUSD",1747025048210,0.03554584,103910.0,103900.0,2.47579135]
["bitfinex","BTCUSD",1747025048617,0.05064584,103910.0,103900.0,2.47579135]
["bitfinex","BTCUSD",1747025050862,0.04102287,103910.0,103900.0,2.47579135]
["bitfinex","BTCUSD",1747025051067,0.05064584,103910.0,103900.0,2.47579135]
["bitfinex","BTCUSD",1747025054311,0.0314,103910.0,103900.0,2.47579135]
["bitfinex","BTCUSD",1747025054528,0.01062287,103910.0,103900.0,2.47579135]
["bitfinex","BTCUSD",1747025054764,0.001,103910.0,103900.0,2.47579135]
["bitfinex","BTCUSD",1747025058695,0.001,103910.0,103900.0,2.50759135]
["bitfinex","BTCUSD",1747025059752,0.001,103910.0,103900.0,2.60344565]
["bitfinex","BTCUSD",1747025062262,0.06036659,103920.0,103910.0,0.08661229]
["bitfinex","BTCUSD",1747025062477,0.14619045,103920.0,103910.0,2.33251111]
["bitfinex","BTCUSD",1747025062687,0.14619045,103920.0,103910.0,2.33708605]
["bitfinex","BTCUSD",1747025062862,0.14619036,103920.0,103910.0,2.33708605]
["bitfinex","BTCUSD",1747025063067,0.14619036,103920.0,103910.0,2.73708605]
["bitfinex","BTCUSD",1747025063291,0.15581286,103920.0,103910.0,2.73708605]
["bitfinex","BTCUSD",1747025063460,0.15581351,103920.0,103910.0,2.73708605]
["bitfinex","BTCUSD",1747025063655,0.34826924,103920.0,103910.0,2.71883965]
["bitfinex","BTCUSD",1747025063883,0.34826924,103920.0,103910.0,2.28056465]
["bitfinex","BTCUSD",1747025063884,0.31940228,103920.0,103910.0,2.28056465]
["bitfinex","BTCUSD",1747025064101,0.31940228,103920.0,103910.0,2.29981142]
["bitfinex","BTCUSD",1747025064954,0.31940228,103920.0,103910.0,2.31043466]
["bitfinex","BTCUSD",1747025067746,0.31940228,103920.0,103910.0,2.71043466]
["bitfinex","BTCUSD",1747025068568,0.31940228,103920.0,103910.0,2.61147112]
["bitfinex","BTCUSD",1747025068925,0.06036733,103920.0,103910.0,2.62650344]
["bitfinex","BTCUSD",1747025069788,0.06999002,103920.0,103910.0,2.62650344]
["bitfinex","BTCUSD",1747025070186,0.06999002,103920.0,103910.0,2.68424571]
["bitfinex","BTCUSD",1747025070836,0.06999002,103920.0,103910.0,2.69386877]
["bitfinex","BTCUSD",1747025071071,0.0796128,103920.0,103910.0,2.69386877]
["bitfinex","BTCUSD",1747025074612,0.06999002,103920.0,103910.0,2.69386877]
["bitfinex","BTCUSD",1747025075710,0.05074473,103920.0,103910.0,2.69386877]
["bitfinex","BTCUSD",1747025075925,0.06036733,103920.0,103910.0,2.69386877]
["bitfinex","BTCUSD",1747025079259,0.0315,103920.0,103910.0,2.69386877]
["bitfinex","BTCUSD",1747025079458,0.04352167,103930.0,103920.0,0.42660395]
["bitfinex","BTCUSD",1747025079607,0.06276418,103930.0,103920.0,2.64648037]
["bitfinex","BTCUSD",1747025079807,0.07238594,103930.0,103920.0,2.59008456]
["bitfinex","BTCUSD",1747025080068,0.07238594,103930.0,103920.0,2.27863356]
["bitfinex","BTCUSD",1747025080272,0.07238594,103930.0,103920.0,1.91982556]
["bitfinex","BTCUSD",1747025080698,0.06576418,103930.0,103920.0,1.90900056]
["bitfinex","BTCUSD",1747025081069,0.05614251,103930.0,103920.0,1.90900056]
["bitfinex","BTCUSD",1747025081251,0.06576418,103930.0,103920.0,1.90900056]
["bitfinex","BTCUSD",1747025081859,0.07538594,103930.0,103920.0,1.56697556]
["bitfinex","BTCUSD",1747025082483,0.07538594,103930.0,103920.0,1.52628556]
["bitfinex","BTCUSD",1747025082736,0.07538594,103930.0,103920.0,1.51196356]
["bitfinex","BTCUSD",1747025083909,0.07538594,103930.0,103920.0,1.34286556]
["bitfinex","BTCUSD",1747025087620,0.06576418,103930.0,103920.0,1.34286556]
["bitfinex","BTCUSD",1747025087777,0.07538576,103930.0,103920.0,1.34286556]
["bitfinex","BTCUSD",1747025087988,0.07538576,103930.0,103920.0,1.19720814]
["bitfinex","BTCUSD",1747025088189,0.07538576,103930.0,103920.0,1.34286556]
["bitfinex","BTCUSD",1747025089095,0.07338576,103930.0,103920.0,1.34286556]
["bitfinex","BTCUSD",1747025089760,0.07338576,103930.0,103920.0,1.21397949]
["bitfinex","BTCUSD",1747025092087,0.07343418,103930.0,103920.0,1.21397949]
["bitfinex","BTCUSD",1747025093619,0.08305594,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025094260,0.08305594,103930.0,103920.0,0.98496507]
["bitfinex","BTCUSD",1747025096505,0.07343418,103930.0,103920.0,0.98496507]
["bitfinex","BTCUSD",1747025100912,0.08305594,103930.0,103920.0,0.98496507]
["bitfinex","BTCUSD",1747025103673,0.06381251,103930.0,103920.0,0.98496507]
["bitfinex","BTCUSD",1747025103903,0.07343418,103930.0,103920.0,0.98496507]
["bitfinex","BTCUSD",1747025104120,0.06381251,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025104340,1.07381251,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025104778,1.08343418,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025104998,1.07381251,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025105479,1.08343418,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025106451,1.07381251,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025107434,1.08343418,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025109737,1.07381251,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025109937,1.06419093,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025110325,1.05456954,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025110538,1.06419084,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025110742,1.07381223,103930.0,103920.0,0.98496507]
["bitfinex","BTCUSD",1747025110960,1.08343381,103930.0,103920.0,1.13062249]
["bitfinex","BTCUSD",1747025111439,1.28549288,103930.0,103920.0,0.82478212]
["bitfinex","BTCUSD",1747025111675,1.25662907,103930.0,103920.0,0.39493813]
["bitfinex","BTCUSD",1747025111874,1.35248337,103930.0,103920.0,0.35644726]
["bitfinex","BTCUSD",1747025112076,1.35248337,103930.0,103920.0,0.36606986]
["bitfinex","BTCUSD",1747025112275,1.35248337,103930.0,103920.0,0.37569236]
["bitfinex","BTCUSD",1747025112701,1.34286179,103930.0,103920.0,0.37569236]
["bitfinex","BTCUSD",1747025112900,1.33323993,103930.0,103920.0,0.36607004]
["bitfinex","BTCUSD",1747025113313,1.33323993,103930.0,103920.0,0.37569264]
["bitfinex","BTCUSD",1747025113717,1.33323993,103930.0,103920.0,0.31795612]
["bitfinex","BTCUSD",1747025114253,1.59053735,103930.0,103920.0,0.00641219]
["bitfinex","BTCUSD",1747025114468,1.6050782,103930.0,103920.0,0.00641219]
["bitfinex","BTCUSD",1747025114896,1.61181759,103930.0,103920.0,0.00641219]
["bitfinex","BTCUSD",1747025115123,1.46616017,103930.0,103920.0,0.00641219]
["bitfinex","BTCUSD",1747025115367,1.35452017,103930.0,103920.0,0.34641219]
["bitfinex","BTCUSD",1747025115588,1.35452017,103930.0,103920.0,0.54880585]
["bitfinex","BTCUSD",1747025115589,1.14754211,103930.0,103920.0,0.54880585]
["bitfinex","BTCUSD",1747025115799,1.17540593,103930.0,103920.0,1.67363698]
["bitfinex","BTCUSD",1747025116031,1.0901733,103930.0,103920.0,1.8192944]
["bitfinex","BTCUSD",1747025116280,1.08543391,103930.0,103920.0,1.8192944]
["bitfinex","BTCUSD",1747025116888,1.09505567,103930.0,103920.0,1.8192944]
["bitfinex","BTCUSD",1747025117965,1.09505641,103930.0,103920.0,1.5804294]
["bitfinex","BTCUSD",1747025118413,1.09505641,103930.0,103920.0,1.4679894]
["bitfinex","BTCUSD",1747025118595,1.27787241,103930.0,103920.0,0.90317185]
["bitfinex","BTCUSD",1747025119964,1.27787241,103930.0,103920.0,0.90237908]
["bitfinex","BTCUSD",1747025120167,1.27787241,103930.0,103920.0,0.85475508]
["bitfinex","BTCUSD",1747025120816,1.0854352,103930.0,103920.0,0.87399963]
["bitfinex","BTCUSD",1747025121025,1.06619158,103930.0,103920.0,0.88362176]
["bitfinex","BTCUSD",1747025121293,1.0854352,103930.0,103920.0,0.88362176]
["bitfinex","BTCUSD",1747025121468,1.0854352,103930.0,103920.0,1.05814318]
["bitfinex","BTCUSD",1747025121909,1.0844352,103930.0,103920.0,1.05814318]
["bitfinex","BTCUSD",1747025122334,1.27487241,103930.0,103920.0,1.04952105]
["bitfinex","BTCUSD",1747025125471,1.02814842,103930.0,103920.0,1.04952105]
["bitfinex","BTCUSD",1747025125700,1.01204842,103930.0,103920.0,1.05914318]
["bitfinex","BTCUSD",1747025125918,1.03129074,103930.0,103920.0,1.05914318]
["bitfinex","BTCUSD",1747025126331,1.04091232,103930.0,103920.0,1.05914318]
["bitfinex","BTCUSD",1747025126532,1.07371223,103930.0,103920.0,1.05914318]
["bitfinex","BTCUSD",1747025126738,1.06409074,103930.0,103920.0,1.05914318]
["bitfinex","BTCUSD",1747025129020,1.07371223,103930.0,103920.0,1.45914318]
["bitfinex","BTCUSD",1747025129222,1.04091223,103930.0,103920.0,1.45914318]
["bitfinex","BTCUSD",1747025129426,1.03129074,103930.0,103920.0,1.45914318]
["bitfinex","BTCUSD",1747025129662,1.01204842,103930.0,103920.0,1.45914318]
["bitfinex","BTCUSD",1747025129876,1.02166963,103930.0,103920.0,1.45914318]
["bitfinex","BTCUSD",1747025130089,1.01204842,103930.0,103920.0,1.45914318]
["bitfinex","BTCUSD",1747025131269,1.02166944,103930.0,103920.0,1.47504318]
["bitfinex","BTCUSD",1747025131480,1.01204842,103930.0,103920.0,1.47504318]
["bitfinex","BTCUSD",1747025131684,1.01204842,103930.0,103920.0,1.49044318]
["bitfinex","BTCUSD",1747025132861,1.02166944,103930.0,103920.0,1.49044318]
["bitfinex","BTCUSD",1747025133045,1.01204842,103930.0,103920.0,1.49044318]
["bitfinex","BTCUSD",1747025133285,1.01204842,103930.0,103920.0,1.47504318]
["bitfinex","BTCUSD",1747025133496,1.02166954,103930.0,103920.0,1.45914318]
["bitfinex","BTCUSD",1747025133922,1.25682869,103930.0,103920.0,0.68122542]
["bitfinex","BTCUSD",1747025134142,1.35268299,103930.0,103920.0,0.34561942]
["bitfinex","BTCUSD",1747025136098,1.35268299,103930.0,103920.0,0.00561942]
["bitfinex","BTCUSD",1747025136302,1.46424299,103930.0,103920.0,0.00561942]
["bitfinex","BTCUSD",1747025140242,1.47878384,103930.0,103920.0,0.00561942]
["bitfinex","BTCUSD",1747025140813,1.47878384,103930.0,103920.0,0.00461942]
["bitfinex","BTCUSD",1747025141033,0.19245573,103920.0,103910.0,0.54339932]
["bitfinex","BTCUSD",1747025141241,0.31961003,103920.0,103910.0,1.22306932]
["bitfinex","BTCUSD",1747025141446,0.33885513,103920.0,103910.0,1.23269266]
["bitfinex","BTCUSD",1747025142210,0.34847736,103920.0,103910.0,1.23369266]
["bitfinex","BTCUSD",1747025142528,0.34847736,103920.0,103910.0,1.2433159]
["bitfinex","BTCUSD",1747025143096,0.34847736,103920.0,103910.0,1.25293905]
["bitfinex","BTCUSD",1747025143621,0.34847736,103920.0,103910.0,1.26337806]
["bitfinex","BTCUSD",1747025143829,0.34847736,103920.0,103910.0,0.98297632]
["bitfinex","BTCUSD",1747025144716,0.36772283,103920.0,103910.0,0.99646157]
["bitfinex","BTCUSD",1747025144923,0.3581006,103920.0,103910.0,0.99646157]
["bitfinex","BTCUSD",1747025145145,0.3484781,103920.0,103910.0,0.98683842]
["bitfinex","BTCUSD",1747025145374,0.3388555,103920.0,103910.0,0.78621909]
["bitfinex","BTCUSD",1747025145591,0.3388555,103920.0,103910.0,0.94149975]
["bitfinex","BTCUSD",1747025149682,0.3388555,103920.0,103910.0,0.79584233]
["bitfinex","BTCUSD",1747025149896,0.3388555,103920.0,103910.0,0.9511229]
["bitfinex","BTCUSD",1747025151098,0.1463994,103920.0,103910.0,0.9511229]
["bitfinex","BTCUSD",1747025151304,0.1463994,103920.0,103910.0,0.96074596]
["bitfinex","BTCUSD",1747025152143,0.1463994,103920.0,103910.0,0.77793382]
["bitfinex","BTCUSD",1747025152547,0.15602218,103920.0,103910.0,0.62074596]
["bitfinex","BTCUSD",1747025153605,0.00962195,103920.0,103910.0,0.62074596]
["bitfinex","BTCUSD",1747025153809,1.25472907,103930.0,103920.0,0.076982]
["bitfinex","BTCUSD",1747025153978,1.35058337,103930.0,103920.0,0.57226183]
["bitfinex","BTCUSD",1747025154201,1.15814616,103930.0,103920.0,0.58573905]
["bitfinex","BTCUSD",1747025155000,1.15914616,103930.0,103920.0,0.58573905]
["bitfinex","BTCUSD",1747025156279,1.15914616,103930.0,103920.0,0.57611692]
["bitfinex","BTCUSD",1747025156456,1.15814616,103930.0,103920.0,0.58573915]
["bitfinex","BTCUSD",1747025156650,1.15814616,103930.0,103920.0,0.58673915]
["bitfinex","BTCUSD",1747025156855,1.35258337,103930.0,103920.0,0.57711692]
["bitfinex","BTCUSD",1747025157088,1.35058337,103930.0,103920.0,0.57711692]
["bitfinex","BTCUSD",1747025158718,1.35058337,103930.0,103920.0,0.56749461]
["bitfinex","BTCUSD",1747025159439,1.35058337,103930.0,103920.0,0.57711711]
["bitfinex","BTCUSD",1747025162805,1.35058337,103930.0,103920.0,0.56749461]
["bitfinex","BTCUSD",1747025164406,1.35058337,103930.0,103920.0,0.57711711]
["bitfinex","BTCUSD",1747025165805,1.35058337,103930.0,103920.0,0.60598111]
["bitfinex","BTCUSD",1747025166022,1.35058337,103930.0,103920.0,0.59635861]
["bitfinex","BTCUSD",1747025166659,1.35058337,103930.0,103920.0,2.59303202]
["bitfinex","BTCUSD",1747025166871,1.35058337,103930.0,103920.0,2.34069861]
["bitfinex","BTCUSD",1747025167299,1.35058337,103930.0,103920.0,2.17722511]
["bitfinex","BTCUSD",1747025167528,1.02774842,103930.0,103920.0,2.34212707]
["bitfinex","BTCUSD",1747025167770,1.01204842,103930.0,103920.0,2.51978449]
["bitfinex","BTCUSD",1747025167993,1.00684835,103930.0,103920.0,2.61563879]
["bitfinex","BTCUSD",1747025168221,0.39964866,103930.0,103920.0,3.12707879]
["bitfinex","BTCUSD",1747025168677,0.39964866,103930.0,103920.0,3.13707879]
["bitfinex","BTCUSD",1747025169107,0.40064866,103930.0,103920.0,3.14107879]
["bitfinex","BTCUSD",1747025169761,0.40064866,103930.0,103920.0,3.14007879]
["bitfinex","BTCUSD",1747025169972,0.40164866,103930.0,103920.0,3.14407879]
["bitfinex","BTCUSD",1747025171373,0.40164866,103930.0,103920.0,3.15100449]
["bitfinex","BTCUSD",1747025173400,0.40164866,103930.0,103920.0,3.02386449]
["bitfinex","BTCUSD",1747025173613,0.41126968,103930.0,103920.0,2.80116121]
["bitfinex","BTCUSD",1747025173843,0.41126968,103930.0,103920.0,3.02311019]
["bitfinex","BTCUSD",1747025173844,0.40164866,103930.0,103920.0,3.02311019]
["bitfinex","BTCUSD",1747025174756,0.41126978,103930.0,103920.0,3.02311019]
["bitfinex","BTCUSD",1747025175002,0.45299099,103930.0,103920.0,1.71635021]
["bitfinex","BTCUSD",1747025175236,0.44336968,103930.0,103920.0,1.71635021]
["bitfinex","BTCUSD",1747025175906,0.43374866,103930.0,103920.0,1.71635021]
["bitfinex","BTCUSD",1747025176156,0.44336978,103930.0,103920.0,1.71635021]
["bitfinex","BTCUSD",1747025176385,0.43374866,103930.0,103920.0,1.71635021]
["bitfinex","BTCUSD",1747025176841,0.43374866,103930.0,103920.0,1.70635021]
["bitfinex","BTCUSD",1747025177536,0.63580699,103930.0,103920.0,1.69672808]
["bitfinex","BTCUSD",1747025177774,0.63580699,103930.0,103920.0,1.67348621]
["bitfinex","BTCUSD",1747025177775,0.45199117,103930.0,103920.0,1.67348621]
["bitfinex","BTCUSD",1747025178002,0.45199108,103930.0,103920.0,1.67348621]
["bitfinex","BTCUSD",1747025178223,0.45099108,103930.0,103920.0,1.67148621]
["bitfinex","BTCUSD",1747025178473,0.44136978,103930.0,103920.0,1.67148621]
["bitfinex","BTCUSD",1747025178722,0.44236978,103930.0,103920.0,1.67548621]
["bitfinex","BTCUSD",1747025179165,0.44136978,103930.0,103920.0,1.67148621]
["bitfinex","BTCUSD",1747025179391,0.44136968,103930.0,103920.0,1.89643519]
["bitfinex","BTCUSD",1747025180109,0.45099089,103930.0,103920.0,1.67448621]
["bitfinex","BTCUSD",1747025180836,0.43174866,103930.0,103920.0,1.67448621]
["bitfinex","BTCUSD",1747025181063,0.44136978,103930.0,103920.0,1.67448621]
["bitfinex","BTCUSD",1747025182812,0.44136968,103930.0,103920.0,1.67448621]
["bitfinex","BTCUSD",1747025186735,0.39964866,103930.0,103920.0,1.67448621]
["bitfinex","BTCUSD",1747025186965,0.39964866,103930.0,103920.0,1.69038621]
["bitfinex","BTCUSD",1747025187195,0.39964866,103930.0,103920.0,1.91233519]
["bitfinex","BTCUSD",1747025187615,0.39964866,103930.0,103920.0,1.89643519]
["bitfinex","BTCUSD",1747025187859,0.39964866,103930.0,103920.0,1.67448621]
["bitfinex","BTCUSD",1747025188211,0.39964866,103930.0,103920.0,1.89643519]
["bitfinex","BTCUSD",1747025188411,0.39964866,103930.0,103920.0,1.92793519]
["bitfinex","BTCUSD",1747025188616,0.39964866,103930.0,103920.0,1.69038621]
["bitfinex","BTCUSD",1747025188797,0.39964866,103930.0,103920.0,1.67448621]
["bitfinex","BTCUSD",1747025189290,0.39964866,103930.0,103920.0,1.92793519]
["bitfinex","BTCUSD",1747025189499,0.39964866,103930.0,103920.0,1.95679519]
["bitfinex","BTCUSD",1747025192500,0.39964866,103930.0,103920.0,1.94119519]
["bitfinex","BTCUSD",1747025193128,0.39964866,103930.0,103920.0,1.92529519]
["bitfinex","BTCUSD",1747025193790,0.39964866,103930.0,103920.0,1.70334621]
["bitfinex","BTCUSD",1747025194078,0.41624866,103930.0,103920.0,1.70334621]
["bitfinex","BTCUSD",1747025194491,0.43124866,103930.0,103920.0,1.48139723]
["bitfinex","BTCUSD",1747025194695,0.45049099,103930.0,103920.0,1.05253723]
["bitfinex","BTCUSD",1747025194889,0.46011238,103930.0,103920.0,1.05253733]
["bitfinex","BTCUSD",1747025195379,0.44086978,103930.0,103920.0,1.45253668]
["bitfinex","BTCUSD",1747025195583,0.45049108,103930.0,103920.0,1.45253668]
["bitfinex","BTCUSD",1747025195804,0.44086978,103930.0,103920.0,1.45253668]
["bitfinex","BTCUSD",1747025196000,0.64292838,103930.0,103920.0,1.44291455]
["bitfinex","BTCUSD",1747025196228,0.64292829,103930.0,103920.0,1.67448566]
["bitfinex","BTCUSD",1747025196444,0.44086978,103930.0,103920.0,1.67448566]
["bitfinex","BTCUSD",1747025197147,0.43124866,103930.0,103920.0,1.67448566]
["bitfinex","BTCUSD",1747025197369,0.44086968,103930.0,103920.0,1.67448566]
["bitfinex","BTCUSD",1747025198150,0.43124866,103930.0,103920.0,1.67448566]
["bitfinex","BTCUSD",1747025201788,0.44086978,103930.0,103920.0,1.67448566]
["bitfinex","BTCUSD",1747025201995,0.43124866,103930.0,103920.0,1.67448566]
["bitfinex","BTCUSD",1747025202219,0.44086987,103930.0,103920.0,1.67448566]
["bitfinex","BTCUSD",1747025202424,0.44086968,103930.0,103920.0,1.67448566]
["bitfinex","BTCUSD",1747025202626,0.43124866,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025202830,0.45049098,103930.0,103920.0,1.47253668]
["bitfinex","BTCUSD",1747025203068,0.44086968,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025203450,0.43124866,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025205140,0.44086978,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025205766,0.43124866,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025206178,0.44086968,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025207380,0.45049089,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025208008,0.44086968,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025208212,0.45049089,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025209043,0.44086968,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025211816,0.43124866,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025212667,0.64292838,103930.0,103920.0,1.68486353]
["bitfinex","BTCUSD",1747025212878,0.43124866,103930.0,103920.0,1.69448566]
["bitfinex","BTCUSD",1747025213257,0.43124866,103930.0,103920.0,1.61825092]
["bitfinex","BTCUSD",1747025213258,0.44086978,103930.0,103920.0,1.61825092]
["bitfinex","BTCUSD",1747025213525,0.44086978,103930.0,103920.0,0.62668809]
["bitfinex","BTCUSD",1747025213526,0.65255005,103930.0,103920.0,0.62668809]
["bitfinex","BTCUSD",1747025213756,0.65255005,103930.0,103920.0,0.02885509]
["bitfinex","BTCUSD",1747025213757,0.99581747,103930.0,103920.0,0.02885509]
["bitfinex","BTCUSD",1747025213959,1.01035832,103930.0,103920.0,0.02885509]
["bitfinex","BTCUSD",1747025214163,1.01035832,103930.0,103920.0,0.00885509]
["bitfinex","BTCUSD",1747025214408,0.21172101,103910.0,103900.0,1.84928505]
["bitfinex","BTCUSD",1747025214627,0.79957176,103910.0,103900.0,1.84928505]
["bitfinex","BTCUSD",1747025214839,0.79957176,103910.0,103900.0,2.18928505]
["bitfinex","BTCUSD",1747025215305,0.65385752,103910.0,103900.0,2.18928505]
["bitfinex","BTCUSD",1747025215524,0.65385752,103910.0,103900.0,1.85228505]
["bitfinex","BTCUSD",1747025215735,0.65385752,103910.0,103900.0,2.19228505]
["bitfinex","BTCUSD",1747025216777,0.65485752,103910.0,103900.0,1.98748455]
["bitfinex","BTCUSD",1747025216953,0.65485752,103910.0,103900.0,1.98848455]
["bitfinex","BTCUSD",1747025218622,0.57865616,103910.0,103900.0,1.98848455]
["bitfinex","BTCUSD",1747025229333,0.57865616,103910.0,103900.0,1.98748455]
["bitfinex","BTCUSD",1747025229559,0.57865616,103910.0,103900.0,1.99149159]
["bitfinex","BTCUSD",1747025229973,0.58065616,103910.0,103900.0,1.99249159]
["bitfinex","BTCUSD",1747025231654,0.46933616,103910.0,103900.0,1.99249159]
["bitfinex","BTCUSD",1747025231989,0.58065616,103910.0,103900.0,1.99249159]
["bitfinex","BTCUSD",1747025232225,0.56611531,103910.0,103900.0,2.3425321]
["bitfinex","BTCUSD",1747025232807,0.55649207,103910.0,103900.0,2.3425321]
["bitfinex","BTCUSD",1747025233332,0.55649207,103910.0,103900.0,2.12029159]
["bitfinex","BTCUSD",1747025233614,0.55649207,103910.0,103900.0,2.13309059]
["bitfinex","BTCUSD",1747025235050,0.57103292,103910.0,103900.0,1.99249159]
["bitfinex","BTCUSD",1747025235486,0.79327343,103910.0,103900.0,1.65249159]
["bitfinex","BTCUSD",1747025236181,0.79227343,103910.0,103900.0,1.65249159]
["bitfinex","BTCUSD",1747025236414,0.79327343,103910.0,103900.0,1.65149159]
["bitfinex","BTCUSD",1747025236643,0.79727343,103910.0,103900.0,1.65249159]
["bitfinex","BTCUSD",1747025237031,0.79727343,103910.0,103900.0,1.42053791]
["bitfinex","BTCUSD",1747025238438,1.21283343,103910.0,103900.0,1.42053791]
["bitfinex","BTCUSD",1747025239370,1.21953674,103910.0,103900.0,1.42053791]
["bitfinex","BTCUSD",1747025239597,1.90353674,103910.0,103900.0,1.42053791]
["bitfinex","BTCUSD",1747025241871,1.68089674,103910.0,103900.0,1.42053791]
["bitfinex","BTCUSD",1747025242104,1.68129623,103910.0,103900.0,1.42053791]
["bitfinex","BTCUSD",1747025242803,1.68129623,103910.0,103900.0,1.76053791]
["bitfinex","BTCUSD",1747025243483,1.43741207,103910.0,103900.0,1.76053791]
["bitfinex","BTCUSD",1747025243720,1.66005207,103910.0,103900.0,1.76053791]
["bitfinex","BTCUSD",1747025243949,1.67459292,103910.0,103900.0,1.76053791]
["bitfinex","BTCUSD",1747025245300,1.68132156,103910.0,103900.0,1.76053791]
["bitfinex","BTCUSD",1747025245646,1.01208071,103910.0,103900.0,1.76053791]
["bitfinex","BTCUSD",1747025245857,1.21872071,103910.0,103900.0,2.15351842]
["bitfinex","BTCUSD",1747025246319,1.21199207,103910.0,103900.0,2.15351842]
["bitfinex","BTCUSD",1747025246510,0.691,103910.0,103900.0,2.25543904]
["bitfinex","BTCUSD",1747025246670,0.691,103910.0,103900.0,2.27203904]
["bitfinex","BTCUSD",1747025246872,0.71024612,103910.0,103900.0,2.27203904]
["bitfinex","BTCUSD",1747025247130,0.007,103910.0,103900.0,2.27203904]
["bitfinex","BTCUSD",1747025247350,0.007,103910.0,103900.0,2.67203904]
["bitfinex","BTCUSD",1747025247597,0.007,103910.0,103900.0,2.27203904]
["bitfinex","BTCUSD",1747025247935,0.004,103910.0,103900.0,2.27203904]
["bitfinex","BTCUSD",1747025248146,0.004,103910.0,103900.0,2.67203904]
["bitfinex","BTCUSD",1747025248338,0.004,103910.0,103900.0,2.67303904]
["bitfinex","BTCUSD",1747025248756,0.00962297,103910.0,103900.0,2.67203904]
["bitfinex","BTCUSD",1747025248996,0.23094762,103920.0,103910.0,0.41698922]
["bitfinex","BTCUSD",1747025249201,0.23094762,103920.0,103910.0,0.57586289]
["bitfinex","BTCUSD",1747025249445,0.23094762,103920.0,103910.0,0.82146251]
["bitfinex","BTCUSD",1747025250458,0.23294762,103920.0,103910.0,0.82246251]
["bitfinex","BTCUSD",1747025251133,0.23394762,103920.0,103910.0,0.81283927]
["bitfinex","BTCUSD",1747025251384,0.2243253,103920.0,103910.0,0.82246261]
["bitfinex","BTCUSD",1747025251603,0.2243253,103920.0,103910.0,1.22246261]
["bitfinex","BTCUSD",1747025251824,0.2243253,103920.0,103910.0,1.23208585]
["bitfinex","BTCUSD",1747025252738,0.21470252,103920.0,103910.0,1.241709]
["bitfinex","BTCUSD",1747025252922,0.21470252,103920.0,103910.0,1.23208538]
["bitfinex","BTCUSD",1747025253266,0.2243253,103920.0,103910.0,1.23208538]
["bitfinex","BTCUSD",1747025253794,0.2243253,103920.0,103910.0,1.22246223]
["bitfinex","BTCUSD",1747025255047,0.2243253,103920.0,103910.0,1.21283899]
["bitfinex","BTCUSD",1747025256246,0.2243253,103920.0,103910.0,1.22246223]
["bitfinex","BTCUSD",1747025257903,0.21470252,103920.0,103910.0,1.23208538]
["bitfinex","BTCUSD",1747025258132,0.2243253,103920.0,103910.0,1.22246223]
["bitfinex","BTCUSD",1747025258768,0.2243253,103920.0,103910.0,1.23208538]
["bitfinex","BTCUSD",1747025259657,0.01262204,103920.0,103910.0,1.25536205]
["bitfinex","BTCUSD",1747025259869,0.03186658,103920.0,103910.0,0.85536205]
["bitfinex","BTCUSD",1747025260090,0.02224417,103920.0,103910.0,0.85536205]
["bitfinex","BTCUSD",1747025260325,0.03186649,103920.0,103910.0,0.85536205]
["bitfinex","BTCUSD",1747025260540,0.04148899,103920.0,103910.0,1.25536205]
["bitfinex","BTCUSD",1747025260991,0.23394472,103920.0,103910.0,1.25536205]
["bitfinex","BTCUSD",1747025261206,0.23394472,103920.0,103910.0,1.24573899]
["bitfinex","BTCUSD",1747025261420,0.23394472,103920.0,103910.0,1.25536214]
["bitfinex","BTCUSD",1747025261421,0.24356732,103920.0,103910.0,1.25536214]
["bitfinex","BTCUSD",1747025261629,0.24356732,103920.0,103910.0,1.24573899]
["bitfinex","BTCUSD",1747025261843,0.02224417,103920.0,103910.0,1.2483852]
["bitfinex","BTCUSD",1747025262079,0.02224417,103920.0,103910.0,1.2636852]
["bitfinex","BTCUSD",1747025262283,0.03186649,103920.0,103910.0,1.2636852]
["bitfinex","BTCUSD",1747025263301,0.04148899,103920.0,103910.0,1.2636852]
["bitfinex","BTCUSD",1747025263530,0.05111168,103920.0,103910.0,1.25406214]
["bitfinex","BTCUSD",1747025263726,0.24356741,103920.0,103910.0,1.22913899]
["bitfinex","BTCUSD",1747025263926,0.04148899,103920.0,103910.0,1.24838529]
["bitfinex","BTCUSD",1747025264204,0.24356741,103920.0,103910.0,1.23208538]
["bitfinex","BTCUSD",1747025264415,0.24356741,103920.0,103910.0,1.24170844]
["bitfinex","BTCUSD",1747025264752,0.23394472,103920.0,103910.0,1.23208538]
["bitfinex","BTCUSD",1747025264946,0.24356741,103920.0,103910.0,1.23208538]
["bitfinex","BTCUSD",1747025265060,0.24356741,103920.0,103910.0,1.22246223]
["bitfinex","BTCUSD",1747025266012,0.23394537,103920.0,103910.0,1.20321565]
["bitfinex","BTCUSD",1747025266273,0.26624537,103920.0,103910.0,1.22246242]
["bitfinex","BTCUSD",1747025266479,0.26624537,103920.0,103910.0,1.21283908]
["bitfinex","BTCUSD",1747025267219,0.25044537,103920.0,103910.0,1.21283908]
["bitfinex","BTCUSD",1747025267465,0.25044537,103920.0,103910.0,1.20321565]
["bitfinex","BTCUSD",1747025267699,0.25662324,103920.0,103910.0,1.21283908]
["bitfinex","BTCUSD",1747025268176,0.25662324,103920.0,103910.0,1.20321565]
["bitfinex","BTCUSD",1747025268413,0.25662324,103920.0,103910.0,1.21283908]
["bitfinex","BTCUSD",1747025268644,0.24700092,103920.0,103910.0,0.91360935]
["bitfinex","BTCUSD",1747025268877,0.24700092,103920.0,103910.0,0.92323306]
["bitfinex","BTCUSD",1747025269088,0.24700092,103920.0,103910.0,0.34511235]
["bitfinex","BTCUSD",1747025269089,0.33323272,103920.0,103910.0,0.34511235]
["bitfinex","BTCUSD",1747025282335,0.32361003,103920.0,103910.0,0.34511235]
["bitfinex","BTCUSD",1747025291341,0.32361003,103920.0,103910.0,0.40285462]
["bitfinex","BTCUSD",1747025291564,0.32361003,103920.0,103910.0,0.42210195]
["bitfinex","BTCUSD",1747025291763,0.32361003,103920.0,103910.0,0.34511235]
["bitfinex","BTCUSD",1747025293223,0.32361003,103920.0,103910.0,0.35473606]
["bitfinex","BTCUSD",1747025293821,0.32361003,103920.0,103910.0,1.31448306]
["bitfinex","BTCUSD",1747025295793,0.32361003,103920.0,103910.0,1.37222533]
["bitfinex","BTCUSD",1747025296002,0.02224492,103920.0,103910.0,1.54686709]
["bitfinex","BTCUSD",1747025296210,0.22432334,103920.0,103910.0,1.53724422]
["bitfinex","BTCUSD",1747025296427,0.23394612,103920.0,103910.0,1.54686746]
["bitfinex","BTCUSD",1747025296957,0.22432334,103920.0,103910.0,1.55649061]
["bitfinex","BTCUSD",1747025297199,0.03186696,103920.0,103910.0,1.57208996]
["bitfinex","BTCUSD",1747025297402,0.04148965,103920.0,103910.0,1.5624669]
["bitfinex","BTCUSD",1747025297529,0.02224436,103920.0,103910.0,1.5624669]
["bitfinex","BTCUSD",1747025297754,0.04148946,103920.0,103910.0,1.57208996]
["bitfinex","BTCUSD",1747025298004,0.24356797,103920.0,103910.0,1.5624669]
["bitfinex","BTCUSD",1747025298226,0.24356797,103920.0,103910.0,1.5468669]
["bitfinex","BTCUSD",1747025298653,0.24356797,103920.0,103910.0,1.53724375]
["bitfinex","BTCUSD",1747025299220,0.24356797,103920.0,103910.0,1.54809416]
["bitfinex","BTCUSD",1747025299431,0.24356788,103920.0,103910.0,1.56349416]
["bitfinex","BTCUSD",1747025299576,0.04148946,103920.0,103910.0,1.57311722]
["bitfinex","BTCUSD",1747025299921,0.24356788,103920.0,103910.0,1.56349416]
["bitfinex","BTCUSD",1747025300180,0.24356788,103920.0,103910.0,1.22349416]
["bitfinex","BTCUSD",1747025300505,0.24356862,103920.0,103910.0,1.22349416]
["bitfinex","BTCUSD",1747025300938,0.22432315,103920.0,103910.0,1.22349416]
["bitfinex","BTCUSD",1747025301186,0.23394593,103920.0,103910.0,1.22349416]
["bitfinex","BTCUSD",1747025301411,0.23394593,103920.0,103910.0,1.18884814]
["bitfinex","BTCUSD",1747025301625,0.23394593,103920.0,103910.0,1.20809463]
["bitfinex","BTCUSD",1747025301846,0.23394593,103920.0,103910.0,1.19847148]
["bitfinex","BTCUSD",1747025302331,0.22432361,103920.0,103910.0,1.53847148]
["bitfinex","BTCUSD",1747025303463,0.22432361,103920.0,103910.0,1.51922471]
["bitfinex","BTCUSD",1747025303719,0.24620111,103920.0,103910.0,0.92668073]
["bitfinex","BTCUSD",1747025303933,0.23657851,103920.0,103910.0,0.34633961]
["bitfinex","BTCUSD",1747025304388,0.22695573,103920.0,103910.0,0.34633961]
["bitfinex","BTCUSD",1747025305067,0.22695573,103920.0,103910.0,0.35596332]
["bitfinex","BTCUSD",1747025306278,0.22695573,103920.0,103910.0,0.34633961]
["bitfinex","BTCUSD",1747025308945,0.32281003,103920.0,103910.0,0.34633961]
["bitfinex","BTCUSD",1747025309176,0.32281003,103920.0,103910.0,0.00633961]
["bitfinex","BTCUSD",1747025309399,0.32281003,103920.0,103910.0,0.34633961]
["bitfinex","BTCUSD",1747025309818,0.32955219,103920.0,103910.0,0.34633961]
["bitfinex","BTCUSD",1747025312528,0.34409304,103920.0,103910.0,0.34633961]
["bitfinex","BTCUSD",1747025313845,0.5662897,103920.0,103910.0,0.34633961]
["bitfinex","BTCUSD",1747025314101,0.64249106,103920.0,103910.0,0.34633961]
["bitfinex","BTCUSD",1747025314340,0.64249106,103920.0,103910.0,0.00633961]
["bitfinex","BTCUSD",1747025314816,0.64149106,103920.0,103910.0,0.00633961]
["bitfinex","BTCUSD",1747025316005,0.63949106,103920.0,103910.0,0.00533961]
["bitfinex","BTCUSD",1747025316256,0.64549106,103920.0,103910.0,0.00633961]
["bitfinex","BTCUSD",1747025322131,0.64549106,103920.0,103910.0,0.01235258]
["bitfinex","BTCUSD",1747025322376,0.5692897,103920.0,103910.0,0.01235258]
["bitfinex","BTCUSD",1747025322687,0.5692897,103920.0,103910.0,0.00633961]
["bitfinex","BTCUSD",1747025324004,0.5692897,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747025324508,0.5692897,103920.0,103910.0,0.0063796]
["bitfinex","BTCUSD",1747025328971,0.80148636,103920.0,103910.0,0.0063796]
["bitfinex","BTCUSD",1747025329186,0.87768772,103920.0,103910.0,0.0063796]
["bitfinex","BTCUSD",1747025329387,0.86768772,103920.0,103910.0,0.0063796]
["bitfinex","BTCUSD",1747025329599,0.86768772,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747025330031,0.34863862,103910.0,103900.0,1.41553087]
["bitfinex","BTCUSD",1747025330251,0.88932958,103910.0,103900.0,1.41553087]
["bitfinex","BTCUSD",1747025330384,0.89607174,103910.0,103900.0,1.42091071]
["bitfinex","BTCUSD",1747025331254,0.93496081,103910.0,103900.0,1.42091071]
["bitfinex","BTCUSD",1747025331505,0.93996081,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025332449,0.98605032,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025333078,0.99005032,103910.0,103900.0,1.42291071]
["bitfinex","BTCUSD",1747025333309,0.98505032,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025333554,0.98905032,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025334106,0.94296081,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025339488,1.01259135,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025340593,0.86667775,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025343754,1.28231775,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025348177,1.05967775,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025348397,1.0818633,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025348611,0.87165423,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025348832,0.99751508,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025349059,1.09751508,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025349472,0.99751508,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025349682,1.09751508,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025349890,0.99751508,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025350535,1.04751508,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025350958,0.90419508,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025351159,0.96551508,103910.0,103900.0,1.42191071]
["bitfinex","BTCUSD",1747025351368,0.96551508,103910.0,103900.0,1.43761071]
["bitfinex","BTCUSD",1747025352564,0.85419508,103910.0,103900.0,1.58352431]
["bitfinex","BTCUSD",1747025352779,0.95097423,103910.0,103900.0,1.59882431]
["bitfinex","BTCUSD",1747025352950,0.74287508,103910.0,103900.0,1.59882431]
["bitfinex","BTCUSD",1747025353158,0.95097423,103910.0,103900.0,1.93882431]
["bitfinex","BTCUSD",1747025353369,0.53533423,103910.0,103900.0,2.01506159]
["bitfinex","BTCUSD",1747025353576,0.53533423,103910.0,103900.0,1.79291071]
["bitfinex","BTCUSD",1747025354032,0.52859207,103910.0,103900.0,1.79291071]
["bitfinex","BTCUSD",1747025354260,0.52459207,103910.0,103900.0,1.79291071]
["bitfinex","BTCUSD",1747025354465,0.52059207,103910.0,103900.0,1.79191071]
["bitfinex","BTCUSD",1747025354678,0.52259207,103910.0,103900.0,1.79191071]
["bitfinex","BTCUSD",1747025356540,0.52259207,103910.0,103900.0,2.01406159]
["bitfinex","BTCUSD",1747025356742,0.41127207,103910.0,103900.0,3.04976459]
["bitfinex","BTCUSD",1747025356982,0.52259207,103910.0,103900.0,3.04976459]
["bitfinex","BTCUSD",1747025358262,0.52259207,103910.0,103900.0,3.13638521]
["bitfinex","BTCUSD",1747025358263,0.01162324,103910.0,103900.0,3.13638521]
["bitfinex","BTCUSD",1747025358473,0.04049316,103910.0,103900.0,3.13638521]
["bitfinex","BTCUSD",1747025358622,0.05011678,103910.0,103900.0,3.13638521]
["bitfinex","BTCUSD",1747025359931,0.02124621,103910.0,103900.0,3.13638521]
["bitfinex","BTCUSD",1747025360139,0.03086964,103910.0,103900.0,3.13638521]
["bitfinex","BTCUSD",1747025361386,0.05011678,103910.0,103900.0,3.13638521]
["bitfinex","BTCUSD",1747025361804,0.04049316,103910.0,103900.0,3.13638521]
["bitfinex","BTCUSD",1747025363928,0.04049316,103910.0,103900.0,3.53638521]
["bitfinex","BTCUSD",1747025364889,0.04049316,103910.0,103900.0,3.13638521]
["bitfinex","BTCUSD",1747025365348,0.04049316,103910.0,103900.0,3.14638521]
["bitfinex","BTCUSD",1747025365783,0.23296806,103910.0,103900.0,3.13676132]
["bitfinex","BTCUSD",1747025366005,0.21372139,103910.0,103900.0,2.19866959]
["bitfinex","BTCUSD",1747025366242,0.21372139,103910.0,103900.0,2.26604187]
["bitfinex","BTCUSD",1747025366710,0.21372139,103910.0,103900.0,2.04389099]
["bitfinex","BTCUSD",1747025366909,0.21372139,103910.0,103900.0,2.26604187]
["bitfinex","BTCUSD",1747025368075,0.21372139,103910.0,103900.0,2.26566623]
["bitfinex","BTCUSD",1747025369613,0.21372139,103910.0,103900.0,2.25604205]
["bitfinex","BTCUSD",1747025369829,0.21372139,103910.0,103900.0,2.26566659]
["bitfinex","BTCUSD",1747025370740,0.21372139,103910.0,103900.0,2.27529104]
["bitfinex","BTCUSD",1747025372161,0.21372139,103910.0,103900.0,2.2849154]
["bitfinex","BTCUSD",1747025372341,0.21372139,103910.0,103900.0,2.29453966]
["bitfinex","BTCUSD",1747025373091,0.21372139,103910.0,103900.0,2.6849154]
["bitfinex","BTCUSD",1747025373243,0.21372139,103910.0,103900.0,2.75428202]
["bitfinex","BTCUSD",1747025373437,0.21372139,103910.0,103900.0,2.06276452]
["bitfinex","BTCUSD",1747025373656,0.21372139,103910.0,103900.0,2.05314016]
["bitfinex","BTCUSD",1747025374061,0.21372139,103910.0,103900.0,2.66766084]
["bitfinex","BTCUSD",1747025374263,0.21372139,103910.0,103900.0,2.67728538]
["bitfinex","BTCUSD",1747025375110,0.21372139,103910.0,103900.0,2.68690983]
["bitfinex","BTCUSD",1747025375306,0.21372139,103910.0,103900.0,2.74465766]
["bitfinex","BTCUSD",1747025376938,0.21372139,103910.0,103900.0,2.75428202]
["bitfinex","BTCUSD",1747025377566,0.21372139,103910.0,103900.0,2.74465766]
["bitfinex","BTCUSD",1747025377769,0.21372139,103910.0,103900.0,2.75428202]
["bitfinex","BTCUSD",1747025378538,0.21372139,103910.0,103900.0,2.74465766]
["bitfinex","BTCUSD",1747025378975,0.21372139,103910.0,103900.0,2.75428202]
["bitfinex","BTCUSD",1747025380189,0.21372139,103910.0,103900.0,2.73898202]
["bitfinex","BTCUSD",1747025380396,0.21372139,103910.0,103900.0,2.72935766]
["bitfinex","BTCUSD",1747025380544,0.21372139,103910.0,103900.0,2.73898202]
["bitfinex","BTCUSD",1747025380965,0.21372139,103910.0,103900.0,2.72935766]
["bitfinex","BTCUSD",1747025381722,0.21372139,103910.0,103900.0,2.73898202]
["bitfinex","BTCUSD",1747025382309,0.21372139,103910.0,103900.0,2.72935766]
["bitfinex","BTCUSD",1747025382903,0.21372139,103910.0,103900.0,2.73898202]
["bitfinex","BTCUSD",1747025383294,0.21372139,103910.0,103900.0,2.50932702]
["bitfinex","BTCUSD",1747025383579,0.21372139,103910.0,103900.0,2.51895138]
["bitfinex","BTCUSD",1747025384449,0.002,103910.0,103900.0,2.28091013]
["bitfinex","BTCUSD",1747025384665,0.39964866,103930.0,103920.0,0.08973672]
["bitfinex","BTCUSD",1747025384880,0.52436742,103930.0,103920.0,1.7498376]
["bitfinex","BTCUSD",1747025385092,0.52436742,103930.0,103920.0,2.17353664]
["bitfinex","BTCUSD",1747025385093,0.53398844,103930.0,103920.0,2.17353664]
["bitfinex","BTCUSD",1747025385303,0.5436102,103930.0,103920.0,2.10402296]
["bitfinex","BTCUSD",1747025385512,0.53398844,103930.0,103920.0,2.32602678]
["bitfinex","BTCUSD",1747025386116,0.53598844,103930.0,103920.0,2.32602678]
["bitfinex","BTCUSD",1747025386572,0.5456102,103930.0,103920.0,2.32602678]
["bitfinex","BTCUSD",1747025386796,0.5466102,103930.0,103920.0,2.32602678]
["bitfinex","BTCUSD",1747025387011,0.5466102,103930.0,103920.0,2.33646579]
["bitfinex","BTCUSD",1747025387224,0.5466102,103930.0,103920.0,2.32602678]
["bitfinex","BTCUSD",1747025388042,0.54661104,103930.0,103920.0,2.32602678]
["bitfinex","BTCUSD",1747025388250,0.54661104,103930.0,103920.0,2.66602678]
["bitfinex","BTCUSD",1747025388425,0.54661104,103930.0,103920.0,2.68602678]
["bitfinex","BTCUSD",1747025388828,0.54661104,103930.0,103920.0,2.69646579]
["bitfinex","BTCUSD",1747025389005,0.41226987,103930.0,103920.0,2.68602678]
["bitfinex","BTCUSD",1747025389434,0.42189126,103930.0,103920.0,2.68602678]
["bitfinex","BTCUSD",1747025391968,0.42189117,103930.0,103920.0,2.68602678]
["bitfinex","BTCUSD",1747025392998,0.41226978,103930.0,103920.0,2.68602678]
["bitfinex","BTCUSD",1747025393237,0.40264866,103930.0,103920.0,2.68602678]
["bitfinex","BTCUSD",1747025393439,0.05353899,103950.0,103940.0,0.08658729]
["bitfinex","BTCUSD",1747025393642,0.0212389,103950.0,103940.0,2.72473404]
["bitfinex","BTCUSD",1747025393796,0.02123881,103950.0,103940.0,2.72721522]
["bitfinex","BTCUSD",1747025394176,0.03085844,103950.0,103940.0,2.72721522]
["bitfinex","BTCUSD",1747025394400,0.03085844,103950.0,103940.0,2.25824422]
["bitfinex","BTCUSD",1747025394612,0.03085844,103950.0,103940.0,2.23078022]
["bitfinex","BTCUSD",1747025394811,0.03085844,103950.0,103940.0,2.24121923]
["bitfinex","BTCUSD",1747025394812,0.04047817,103950.0,103940.0,2.24121923]
["bitfinex","BTCUSD",1747025395053,0.04047817,103950.0,103940.0,2.23078022]
["bitfinex","BTCUSD",1747025395263,0.04047817,103950.0,103940.0,2.21333122]
["bitfinex","BTCUSD",1747025395463,0.04147817,103950.0,103940.0,2.21433122]
["bitfinex","BTCUSD",1747025395666,0.05109799,103950.0,103940.0,2.21433122]
["bitfinex","BTCUSD",1747025395866,0.05009799,103950.0,103940.0,2.21333122]
["bitfinex","BTCUSD",1747025396074,0.05114641,103950.0,103940.0,2.21533122]
["bitfinex","BTCUSD",1747025396491,0.04252659,103950.0,103940.0,2.21733122]
["bitfinex","BTCUSD",1747025397172,0.04152659,103950.0,103940.0,2.21533122]
["bitfinex","BTCUSD",1747025397366,0.04252659,103950.0,103940.0,2.25748471]
["bitfinex","BTCUSD",1747025397762,0.04252659,103950.0,103940.0,2.65748471]
["bitfinex","BTCUSD",1747025397961,0.05214641,103950.0,103940.0,2.65748471]
["bitfinex","BTCUSD",1747025398172,0.05114641,103950.0,103940.0,2.65548471]
["bitfinex","BTCUSD",1747025398768,0.27394724,103950.0,103940.0,2.26496587]
["bitfinex","BTCUSD",1747025398972,0.25570816,103950.0,103940.0,1.82320578]
["bitfinex","BTCUSD",1747025399176,0.25570816,103950.0,103940.0,1.83282625]
["bitfinex","BTCUSD",1747025399622,0.06330797,103950.0,103940.0,1.84244653]
["bitfinex","BTCUSD",1747025400515,0.05368797,103950.0,103940.0,1.24105147]
["bitfinex","BTCUSD",1747025400920,0.06330797,103950.0,103940.0,1.10244653]
["bitfinex","BTCUSD",1747025401542,0.05368797,103950.0,103940.0,1.10244653]
["bitfinex","BTCUSD",1747025401738,0.24608816,103950.0,103940.0,1.09282625]
["bitfinex","BTCUSD",1747025401957,0.06330788,103950.0,103940.0,1.1120669]
["bitfinex","BTCUSD",1747025402639,0.06330788,103950.0,103940.0,1.4520669]
["bitfinex","BTCUSD",1747025402851,0.05368797,103950.0,103940.0,1.4520669]
["bitfinex","BTCUSD",1747025403038,0.25570807,103950.0,103940.0,1.43282625]
["bitfinex","BTCUSD",1747025403251,0.25570807,103950.0,103940.0,1.34273578]
["bitfinex","BTCUSD",1747025403428,0.25570807,103950.0,103940.0,1.36197699]
["bitfinex","BTCUSD",1747025403809,0.25570807,103950.0,103940.0,1.37159746]
["bitfinex","BTCUSD",1747025404010,0.35156237,103950.0,103940.0,0.58298411]
["bitfinex","BTCUSD",1747025404217,0.45690264,103950.0,103940.0,0.01140511]
["bitfinex","BTCUSD",1747025404862,0.45690264,103950.0,103940.0,0.38955792]
["bitfinex","BTCUSD",1747025406600,0.47144349,103950.0,103940.0,0.35140511]
["bitfinex","BTCUSD",1747025408396,0.20203945,103940.0,103930.0,0.03866523]
["bitfinex","BTCUSD",1747025408628,0.21167999,103930.0,103920.0,0.30860841]
["bitfinex","BTCUSD",1747025408821,0.34805559,103930.0,103920.0,0.6380946]
["bitfinex","BTCUSD",1747025408996,0.32881327,103930.0,103920.0,0.54061954]
["bitfinex","BTCUSD",1747025409198,0.32881327,103930.0,103920.0,0.52926214]
["bitfinex","BTCUSD",1747025410584,0.32981327,103930.0,103920.0,0.88588464]
["bitfinex","BTCUSD",1747025411265,0.33943485,103930.0,103920.0,0.89550705]
["bitfinex","BTCUSD",1747025411484,0.33943485,103930.0,103920.0,0.88588464]
["bitfinex","BTCUSD",1747025411924,0.33843485,103930.0,103920.0,0.87888464]
["bitfinex","BTCUSD",1747025412111,0.33943485,103930.0,103920.0,0.87888464]
["bitfinex","BTCUSD",1747025412261,0.34043485,103930.0,103920.0,0.87888464]
["bitfinex","BTCUSD",1747025412461,0.33943485,103930.0,103920.0,0.87888464]
["bitfinex","BTCUSD",1747025412826,0.34043485,103930.0,103920.0,0.92804739]
["bitfinex","BTCUSD",1747025413041,0.01162102,103930.0,103920.0,1.17607334]
["bitfinex","BTCUSD",1747025413255,0.02124232,103930.0,103920.0,1.17607334]
["bitfinex","BTCUSD",1747025413403,0.03086381,103930.0,103920.0,1.1650433]
["bitfinex","BTCUSD",1747025413820,0.04048539,103930.0,103920.0,1.1650433]
["bitfinex","BTCUSD",1747025414321,0.03086381,103930.0,103920.0,1.1650433]
["bitfinex","BTCUSD",1747025414549,0.03086381,103930.0,103920.0,1.1807433]
["bitfinex","BTCUSD",1747025414949,0.03086381,103930.0,103920.0,1.1650433]
["bitfinex","BTCUSD",1747025415153,0.02124232,103930.0,103920.0,1.1650433]
["bitfinex","BTCUSD",1747025415355,0.03086353,103930.0,103920.0,1.1650433]
["bitfinex","BTCUSD",1747025415582,0.02124214,103930.0,103920.0,1.1650433]
["bitfinex","BTCUSD",1747025415782,0.03086344,103930.0,103920.0,1.1980433]
["bitfinex","BTCUSD",1747025416911,0.04048493,103930.0,103920.0,1.1815433]
["bitfinex","BTCUSD",1747025417060,0.04048493,103930.0,103920.0,0.95953948]
["bitfinex","BTCUSD",1747025417284,0.04048502,103930.0,103920.0,0.95953948]
["bitfinex","BTCUSD",1747025417903,0.03086344,103930.0,103920.0,0.95953948]
["bitfinex","BTCUSD",1747025418297,0.03086344,103930.0,103920.0,1.35953948]
["bitfinex","BTCUSD",1747025418493,0.04048493,103930.0,103920.0,1.35953948]
["bitfinex","BTCUSD",1747025419693,0.04048483,103930.0,103920.0,1.35953948]
["bitfinex","BTCUSD",1747025422557,0.03086344,103930.0,103920.0,1.35953948]
["bitfinex","BTCUSD",1747025422765,0.04048493,103930.0,103920.0,1.35953948]
["bitfinex","BTCUSD",1747025422972,0.0501066,103930.0,103920.0,1.34303948]
["bitfinex","BTCUSD",1747025423677,0.03086344,103930.0,103920.0,1.12103566]
["bitfinex","BTCUSD",1747025423897,0.03086344,103930.0,103920.0,1.34303948]
["bitfinex","BTCUSD",1747025424432,0.04048493,103930.0,103920.0,1.34303948]
["bitfinex","BTCUSD",1747025424626,0.05010651,103930.0,103920.0,1.34303948]
["bitfinex","BTCUSD",1747025424883,0.04048493,103930.0,103920.0,1.34303948]
["bitfinex","BTCUSD",1747025425094,0.03086344,103930.0,103920.0,1.34303948]
["bitfinex","BTCUSD",1747025425306,0.04048483,103930.0,103920.0,1.34303948]
["bitfinex","BTCUSD",1747025425522,0.04048483,103930.0,103920.0,1.35933948]
["bitfinex","BTCUSD",1747025426493,0.05010641,103930.0,103920.0,1.34303948]
["bitfinex","BTCUSD",1747025426871,0.04048483,103930.0,103920.0,1.34303948]
["bitfinex","BTCUSD",1747025427069,0.05010632,103930.0,103920.0,1.34303948]
["bitfinex","BTCUSD",1747025427285,0.05010632,103930.0,103920.0,1.41244452]
["bitfinex","BTCUSD",1747025427696,0.05010697,103930.0,103920.0,1.41244452]
["bitfinex","BTCUSD",1747025428607,0.08150697,103930.0,103920.0,1.40707456]
["bitfinex","BTCUSD",1747025430359,0.03086381,103930.0,103920.0,1.40707456]
["bitfinex","BTCUSD",1747025430794,0.04048539,103930.0,103920.0,1.40707456]
["bitfinex","BTCUSD",1747025431008,0.03086381,103930.0,103920.0,1.40707456]
["bitfinex","BTCUSD",1747025431225,0.04048539,103930.0,103920.0,1.40707456]
["bitfinex","BTCUSD",1747025431403,0.002,103930.0,103920.0,1.43857456]
["bitfinex","BTCUSD",1747025431645,0.002,103930.0,103920.0,1.45857456]
["bitfinex","BTCUSD",1747025431863,0.01162112,103930.0,103920.0,1.45857456]
["bitfinex","BTCUSD",1747025432083,0.002,103930.0,103920.0,1.45857456]
["bitfinex","BTCUSD",1747025432299,0.01162112,103930.0,103920.0,1.45857456]
["bitfinex","BTCUSD",1747025432884,0.002,103930.0,103920.0,1.45857456]
["bitfinex","BTCUSD",1747025435543,0.002,103930.0,103920.0,1.45857456]
["bitfinex","BTCUSD",1747025435928,0.01162102,103930.0,103920.0,1.45857456]
["bitfinex","BTCUSD",1747025436282,0.002,103930.0,103920.0,1.45857456]
["bitfinex","BTCUSD",1747025436694,0.002,103930.0,103920.0,1.43857456]
["bitfinex","BTCUSD",1747025439677,0.002,103930.0,103920.0,1.45857456]
["bitfinex","BTCUSD",1747025442868,0.002,103930.0,103920.0,1.44317456]
["bitfinex","BTCUSD",1747025445522,0.002,103930.0,103920.0,1.42707456]
["bitfinex","BTCUSD",1747025447312,0.002,103930.0,103920.0,1.54123456]
["bitfinex","BTCUSD",1747025452967,0.002,103930.0,103920.0,1.28345321]
["bitfinex","BTCUSD",1747025453138,0.002,103930.0,103920.0,1.29389222]
["bitfinex","BTCUSD",1747025453355,0.002,103930.0,103920.0,1.28345321]
["bitfinex","BTCUSD",1747025453723,0.002,103930.0,103920.0,1.34118993]
["bitfinex","BTCUSD",1747025454153,0.0183,103930.0,103920.0,1.34118993]
["bitfinex","BTCUSD",1747025457064,0.04372112,103930.0,103920.0,1.34118993]
["bitfinex","BTCUSD",1747025457349,0.0341,103930.0,103920.0,1.34118993]
["bitfinex","BTCUSD",1747025457730,0.05334251,103930.0,103920.0,1.0813255]
["bitfinex","BTCUSD",1747025457937,0.24578037,103930.0,103920.0,1.01571534]
["bitfinex","BTCUSD",1747025458131,0.24578037,103930.0,103920.0,0.94024734]
["bitfinex","BTCUSD",1747025458369,0.34163467,103930.0,103920.0,0.94024734]
["bitfinex","BTCUSD",1747025458534,0.33201318,103930.0,103920.0,1.01722934]
["bitfinex","BTCUSD",1747025458886,0.33201318,103930.0,103920.0,1.16293377]
["bitfinex","BTCUSD",1747025459205,0.33201318,103930.0,103920.0,1.17255618]
["bitfinex","BTCUSD",1747025459664,0.0341,103930.0,103920.0,1.01647398]
["bitfinex","BTCUSD",1747025459824,0.0341,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025460115,0.0341,103930.0,103920.0,1.32794398]
["bitfinex","BTCUSD",1747025460261,0.05334251,103930.0,103920.0,1.03653512]
["bitfinex","BTCUSD",1747025460463,0.05334251,103930.0,103920.0,1.32794398]
["bitfinex","BTCUSD",1747025460673,0.05334251,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025460881,0.062964,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025461506,0.0341,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025461928,0.04372112,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025462999,0.0341,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025463202,0.04372112,103930.0,103920.0,1.02609611]
["bitfinex","BTCUSD",1747025463375,0.05334242,103930.0,103920.0,1.02609611]
["bitfinex","BTCUSD",1747025463589,0.05334242,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025464333,0.04372112,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025464748,0.05334242,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025465906,0.062964,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025466119,0.05334242,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025466316,0.04372112,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025466972,0.05334242,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025467157,0.05334233,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025469559,0.06296372,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025469763,0.0341,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025469983,0.002,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025471346,0.002,103930.0,103920.0,1.4632094]
["bitfinex","BTCUSD",1747025471577,0.002,103930.0,103920.0,1.33340497]
["bitfinex","BTCUSD",1747025473842,0.002,103930.0,103920.0,1.31750497]
["bitfinex","BTCUSD",1747025474986,0.04092028,103940.0,103930.0,0.58030005]
["bitfinex","BTCUSD",1747025475279,0.0313,103940.0,103930.0,2.45447505]
["bitfinex","BTCUSD",1747025475472,0.04092019,103940.0,103930.0,2.60017948]
["bitfinex","BTCUSD",1747025475989,0.0419201,103940.0,103930.0,2.45547505]
["bitfinex","BTCUSD",1747025476232,0.05154038,103940.0,103930.0,2.45547505]
["bitfinex","BTCUSD",1747025476464,0.05154038,103940.0,103930.0,2.43485605]
["bitfinex","BTCUSD",1747025476898,0.05154038,103940.0,103930.0,2.28915162]
["bitfinex","BTCUSD",1747025477108,0.05254038,103940.0,103930.0,2.43585605]
["bitfinex","BTCUSD",1747025477761,0.0333,103940.0,103930.0,2.43585605]
["bitfinex","BTCUSD",1747025477973,0.04292019,103940.0,103930.0,2.43585605]
["bitfinex","BTCUSD",1747025478601,0.04292019,103940.0,103930.0,2.83585605]
["bitfinex","BTCUSD",1747025478805,0.0333,103940.0,103930.0,2.83585605]
["bitfinex","BTCUSD",1747025479056,0.04292019,103940.0,103930.0,2.83585605]
["bitfinex","BTCUSD",1747025479953,0.0333,103940.0,103930.0,2.83585605]
["bitfinex","BTCUSD",1747025480099,0.0116201,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025480764,0.0278201,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025481585,0.0182,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025481790,0.002,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025482366,0.01162019,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025482569,0.0272201,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025482997,0.0176,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025483157,0.0272201,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025483372,0.0176,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025484073,0.002,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025488003,0.035,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025488915,0.0185,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025489369,0.035,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025494859,0.035,103940.0,103930.0,2.83585605]
["bitfinex","BTCUSD",1747025496341,0.035,103940.0,103930.0,2.98156048]
["bitfinex","BTCUSD",1747025498469,0.035,103940.0,103930.0,2.80316482]
["bitfinex","BTCUSD",1747025498882,0.035,103940.0,103930.0,2.83202928]
["bitfinex","BTCUSD",1747025503277,0.035,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025504891,0.04462028,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025505096,0.04462019,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025505420,0.035,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025506445,0.04462019,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025506645,0.035,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025506848,0.0446201,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025507704,0.035,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025509716,0.04462019,103940.0,103930.0,2.83202928]
["bitfinex","BTCUSD",1747025510779,0.04462019,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025512111,0.035,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025512355,0.04462019,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025512725,0.05424066,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025512932,0.04462019,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025513128,0.04462019,103940.0,103930.0,2.54062042]
["bitfinex","BTCUSD",1747025513360,0.04462019,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025513562,0.07348178,103940.0,103930.0,2.68632485]
["bitfinex","BTCUSD",1747025513764,0.06386103,103940.0,103930.0,0.68637185]
["bitfinex","BTCUSD",1747025514167,0.06386103,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025514533,0.06386094,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025517544,0.07348159,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025517768,0.06386094,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025517984,0.05424047,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025518163,0.06386094,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025518579,0.05424047,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025518752,0.06386094,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025519549,0.05424047,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025520555,0.06386094,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025521012,0.06386084,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025521516,0.035,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025523393,0.05424047,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025525704,0.0446201,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025525908,0.05424038,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025527438,0.035,103940.0,103930.0,1.23207628]
["bitfinex","BTCUSD",1747025527645,0.05424047,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025529099,0.04462019,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025529275,0.05424056,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025529481,0.04462019,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025529893,0.05424056,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025530309,0.05424047,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025533760,0.06386094,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025533955,0.05424047,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025534784,0.05424047,103940.0,103930.0,0.68637185]
["bitfinex","BTCUSD",1747025535327,0.05424047,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025535509,0.06386094,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025536334,0.05424047,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025539113,0.06386094,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025539322,0.0734814,103940.0,103930.0,1.08637185]
["bitfinex","BTCUSD",1747025539549,0.2659001,103940.0,103930.0,0.8540718]
["bitfinex","BTCUSD",1747025539764,0.2659001,103940.0,103930.0,0.2004688]
["bitfinex","BTCUSD",1747025539765,0.34251431,103940.0,103930.0,0.2004688]
["bitfinex","BTCUSD",1747025540200,0.34251431,103940.0,103930.0,0.49445509]
["bitfinex","BTCUSD",1747025540634,0.34251431,103940.0,103930.0,0.3391288]
["bitfinex","BTCUSD",1747025540848,0.33289375,103940.0,103930.0,0.33371042]
["bitfinex","BTCUSD",1747025541415,0.33289375,103940.0,103930.0,0.32245642]
["bitfinex","BTCUSD",1747025542476,0.33289375,103940.0,103930.0,0.33207809]
["bitfinex","BTCUSD",1747025542705,0.33289375,103940.0,103930.0,0.53551368]
["bitfinex","BTCUSD",1747025543493,0.33289375,103940.0,103930.0,0.54088379]
["bitfinex","BTCUSD",1747025544384,0.33289375,103940.0,103930.0,0.55050537]
["bitfinex","BTCUSD",1747025547220,0.33289375,103940.0,103930.0,0.40480094]
["bitfinex","BTCUSD",1747025547426,0.33289375,103940.0,103930.0,0.55050537]
["bitfinex","BTCUSD",1747025547629,0.33289375,103940.0,103930.0,0.34617323]
["bitfinex","BTCUSD",1747025549260,0.3474346,103940.0,103930.0,0.2004688]
["bitfinex","BTCUSD",1747025550774,0.42363596,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747025551215,0.3474346,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747025555157,0.4655146,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747025559626,0.4655146,103940.0,103930.0,0.00559821]
["bitfinex","BTCUSD",1747025573425,0.5837546,103940.0,103930.0,0.00559821]
["bitfinex","BTCUSD",1747025575287,0.3474346,103940.0,103930.0,0.00559821]
["bitfinex","BTCUSD",1747025575447,0.5821546,103940.0,103930.0,0.00559821]
["bitfinex","BTCUSD",1747025576706,0.58890721,103940.0,103930.0,0.00559821]
["bitfinex","BTCUSD",1747025580258,0.20205907,103930.0,103920.0,0.41328111]
["bitfinex","BTCUSD",1747025580461,0.29791337,103930.0,103920.0,1.33810561]
["bitfinex","BTCUSD",1747025580759,0.29791337,103930.0,103920.0,1.34772802]
["bitfinex","BTCUSD",1747025581164,0.31351337,103930.0,103920.0,1.02417902]
["bitfinex","BTCUSD",1747025581377,0.32413495,103930.0,103920.0,1.02717902]
["bitfinex","BTCUSD",1747025581610,0.31815644,103930.0,103920.0,1.02717856]
["bitfinex","BTCUSD",1747025581812,0.31815644,103930.0,103920.0,1.06623815]
["bitfinex","BTCUSD",1747025582035,0.13534044,103930.0,103920.0,1.05579867]
["bitfinex","BTCUSD",1747025582242,0.01062121,103930.0,103920.0,1.2167031]
["bitfinex","BTCUSD",1747025582446,0.01162121,103930.0,103920.0,1.2340031]
["bitfinex","BTCUSD",1747025582557,0.002,103930.0,103920.0,1.6340031]
["bitfinex","BTCUSD",1747025585037,0.002,103930.0,103920.0,1.7497231]
["bitfinex","BTCUSD",1747025590522,0.002,103930.0,103920.0,1.89542753]
["bitfinex","BTCUSD",1747025590722,0.002,103930.0,103920.0,1.7497231]
["bitfinex","BTCUSD",1747025591153,0.002,103930.0,103920.0,1.89542753]
["bitfinex","BTCUSD",1747025592932,0.002,103930.0,103920.0,1.7497231]
["bitfinex","BTCUSD",1747025593126,0.002,103930.0,103920.0,1.89542753]
["bitfinex","BTCUSD",1747025593412,0.002,103930.0,103920.0,1.7497231]
["bitfinex","BTCUSD",1747025594579,0.002,103930.0,103920.0,1.89542753]
["bitfinex","BTCUSD",1747025594755,0.002,103930.0,103920.0,1.7497231]
["bitfinex","BTCUSD",1747025597654,0.002,103930.0,103920.0,1.7785831]
["bitfinex","BTCUSD",1747025598306,0.002,103930.0,103920.0,1.92428753]
["bitfinex","BTCUSD",1747025598504,0.002,103930.0,103920.0,1.7785831]
["bitfinex","BTCUSD",1747025599115,0.002,103930.0,103920.0,1.92428753]
["bitfinex","BTCUSD",1747025599274,0.002,103930.0,103920.0,1.6628631]
["bitfinex","BTCUSD",1747025599492,0.002,103930.0,103920.0,1.7470831]
["bitfinex","BTCUSD",1747025601225,0.002,103930.0,103920.0,1.7625831]
["bitfinex","BTCUSD",1747025602550,0.002,103930.0,103920.0,1.45567424]
["bitfinex","BTCUSD",1747025602768,0.002,103930.0,103920.0,1.7470831]
["bitfinex","BTCUSD",1747025603597,0.002,103930.0,103920.0,1.7625831]
["bitfinex","BTCUSD",1747025607668,0.002,103930.0,103920.0,1.7470831]
["bitfinex","BTCUSD",1747025612693,0.002,103930.0,103920.0,1.55436368]
["bitfinex","BTCUSD",1747025614683,0.002,103930.0,103920.0,1.89436368]
["bitfinex","BTCUSD",1747025617503,0.0173,103930.0,103920.0,1.89436368]
["bitfinex","BTCUSD",1747025618407,0.002,103930.0,103920.0,1.89436368]
["bitfinex","BTCUSD",1747025619519,0.002,103930.0,103920.0,2.05666811]
["bitfinex","BTCUSD",1747025621010,0.002,103930.0,103920.0,1.91096368]
["bitfinex","BTCUSD",1747025621214,0.002,103930.0,103920.0,2.05666811]
["bitfinex","BTCUSD",1747025621531,0.002,103930.0,103920.0,2.02780811]
["bitfinex","BTCUSD",1747025622759,0.002,103930.0,103920.0,2.01120811]
["bitfinex","BTCUSD",1747025623634,0.002,103930.0,103920.0,2.02780811]
["bitfinex","BTCUSD",1747025623851,0.002,103930.0,103920.0,2.12366241]
["bitfinex","BTCUSD",1747025624070,0.002,103930.0,103920.0,2.13886241]
["bitfinex","BTCUSD",1747025624918,0.002,103930.0,103920.0,2.12366241]
["bitfinex","BTCUSD",1747025625127,0.002,103930.0,103920.0,2.10706241]
["bitfinex","BTCUSD",1747025625553,0.002,103930.0,103920.0,1.96135798]
["bitfinex","BTCUSD",1747025627990,0.002,103930.0,103920.0,2.10706241]
["bitfinex","BTCUSD",1747025629011,0.002,103930.0,103920.0,2.13592041]
["bitfinex","BTCUSD",1747025630271,0.002,103930.0,103920.0,1.95224251]
["bitfinex","BTCUSD",1747025630547,0.002,103930.0,103920.0,2.00997886]
["bitfinex","BTCUSD",1747025630749,0.002,103930.0,103920.0,2.01960127]
["bitfinex","BTCUSD",1747025631894,0.002,103930.0,103920.0,2.02922377]
["bitfinex","BTCUSD",1747025642390,0.002,103930.0,103920.0,2.04922377]
["bitfinex","BTCUSD",1747025645900,0.0178,103930.0,103920.0,2.04922377]
["bitfinex","BTCUSD",1747025646344,0.0178,103930.0,103920.0,2.02922377]
["bitfinex","BTCUSD",1747025646730,0.0332,103930.0,103920.0,1.88091934]
["bitfinex","BTCUSD",1747025649999,0.0332,103930.0,103920.0,2.02662377]
["bitfinex","BTCUSD",1747025650744,0.0332,103930.0,103920.0,1.88091934]
["bitfinex","BTCUSD",1747025651578,0.0332,103930.0,103920.0,2.02662377]
["bitfinex","BTCUSD",1747025652582,0.0332,103930.0,103920.0,1.88091934]
["bitfinex","BTCUSD",1747025653833,0.0332,103930.0,103920.0,2.02662377]
["bitfinex","BTCUSD",1747025654996,0.0332,103930.0,103920.0,1.88091934]
["bitfinex","BTCUSD",1747025655198,0.0332,103930.0,103920.0,2.02662377]
["bitfinex","BTCUSD",1747025656808,0.0332,103930.0,103920.0,1.88091934]
["bitfinex","BTCUSD",1747025657706,0.0332,103930.0,103920.0,2.02662377]
["bitfinex","BTCUSD",1747025658333,0.0332,103930.0,103920.0,1.99776577]
["bitfinex","BTCUSD",1747025659539,0.0178,103930.0,103920.0,1.99776577]
["bitfinex","BTCUSD",1747025660874,0.002,103930.0,103920.0,1.99776577]
["bitfinex","BTCUSD",1747025661620,0.00204842,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1747025661827,0.04047021,103970.0,103960.0,0.42657063]
["bitfinex","BTCUSD",1747025662051,0.1459909,103970.0,103960.0,2.47371149]
["bitfinex","BTCUSD",1747025663015,0.14599164,103970.0,103960.0,2.47371149]
["bitfinex","BTCUSD",1747025663263,0.33173796,103970.0,103960.0,2.26665568]
["bitfinex","BTCUSD",1747025663453,0.33373796,103970.0,103960.0,2.0159352]
["bitfinex","BTCUSD",1747025664381,0.14137478,103970.0,103960.0,2.02555363]
["bitfinex","BTCUSD",1747025664659,0.05788352,103970.0,103960.0,2.02555363]
["bitfinex","BTCUSD",1747025664877,0.03864842,103970.0,103960.0,2.17125806]
["bitfinex","BTCUSD",1747025665344,0.00704842,103970.0,103960.0,2.17125806]
["bitfinex","BTCUSD",1747025665557,0.00404842,103970.0,103960.0,2.39473236]
["bitfinex","BTCUSD",1747025665774,0.00404842,103970.0,103960.0,2.41113236]
["bitfinex","BTCUSD",1747025665987,0.00204842,103970.0,103960.0,2.81013236]
["bitfinex","BTCUSD",1747025666197,0.0336,103990.0,103980.0,0.08655398]
["bitfinex","BTCUSD",1747025666401,0.05287981,103990.0,103980.0,2.13561799]
["bitfinex","BTCUSD",1747025666590,0.03364841,103990.0,103980.0,2.13369484]
["bitfinex","BTCUSD",1747025667020,0.03364841,103990.0,103980.0,2.53369484]
["bitfinex","BTCUSD",1747025667213,0.05287963,103990.0,103980.0,2.53369484]
["bitfinex","BTCUSD",1747025667461,0.05287954,103990.0,103980.0,2.53369484]
["bitfinex","BTCUSD",1747025667668,0.06249529,103990.0,103980.0,2.53369484]
["bitfinex","BTCUSD",1747025668522,0.07311122,103990.0,103980.0,2.53369484]
["bitfinex","BTCUSD",1747025668725,0.06349529,103990.0,103980.0,2.53369484]
["bitfinex","BTCUSD",1747025669170,0.06449529,103990.0,103980.0,2.53369484]
["bitfinex","BTCUSD",1747025672924,0.07411132,103990.0,103980.0,2.53369484]
["bitfinex","BTCUSD",1747025673133,0.07411122,103990.0,103980.0,2.53369484]
["bitfinex","BTCUSD",1747025673565,0.07411122,103990.0,103980.0,2.38799041]
["bitfinex","BTCUSD",1747025674068,0.07411187,103990.0,103980.0,1.2932214]
["bitfinex","BTCUSD",1747025674303,0.06449575,103990.0,103980.0,1.35432441]
["bitfinex","BTCUSD",1747025674530,0.07411178,103990.0,103980.0,1.35432441]
["bitfinex","BTCUSD",1747025674966,0.06449575,103990.0,103980.0,1.35432441]
["bitfinex","BTCUSD",1747025677385,0.06449575,103990.0,103980.0,0.87738701]
["bitfinex","BTCUSD",1747025677597,0.06449575,103990.0,103980.0,0.93509041]
["bitfinex","BTCUSD",1747025677796,0.06449575,103990.0,103980.0,0.95432441]
["bitfinex","BTCUSD",1747025678428,0.06449575,103990.0,103980.0,1.35432441]
["bitfinex","BTCUSD",1747025679701,0.07411187,103990.0,103980.0,1.35432441]
["bitfinex","BTCUSD",1747025683611,0.26643805,103990.0,103980.0,1.34470783]
["bitfinex","BTCUSD",1747025683809,0.26643805,103990.0,103980.0,1.3543246]
["bitfinex","BTCUSD",1747025684014,0.26643805,103990.0,103980.0,1.36394127]
["bitfinex","BTCUSD",1747025686069,0.27605426,103990.0,103980.0,1.36394127]
["bitfinex","BTCUSD",1747025686482,0.27605426,103990.0,103980.0,1.21823684]
["bitfinex","BTCUSD",1747025686643,0.27605426,103990.0,103980.0,1.36394127]
["bitfinex","BTCUSD",1747025686854,0.08372808,103990.0,103980.0,1.37355785]
["bitfinex","BTCUSD",1747025688712,0.08372808,103990.0,103980.0,1.51926228]
["bitfinex","BTCUSD",1747025688921,0.2760549,103990.0,103980.0,1.36394127]
["bitfinex","BTCUSD",1747025689137,0.08372872,103990.0,103980.0,1.37355785]
["bitfinex","BTCUSD",1747025690858,0.07411242,103990.0,103980.0,1.37355785]
["bitfinex","BTCUSD",1747025691740,0.2664386,103990.0,103980.0,1.36394127]
["bitfinex","BTCUSD",1747025691949,0.07411242,103990.0,103980.0,1.37355785]
["bitfinex","BTCUSD",1747025694121,0.06449621,103990.0,103980.0,1.37355785]
["bitfinex","BTCUSD",1747025694515,0.06449621,103990.0,103980.0,1.51926228]
["bitfinex","BTCUSD",1747025698112,0.06459612,103990.0,103980.0,1.51926228]
["bitfinex","BTCUSD",1747025699025,0.07421224,103990.0,103980.0,1.51926228]
["bitfinex","BTCUSD",1747025700045,0.06459612,103990.0,103980.0,1.51926228]
["bitfinex","BTCUSD",1747025700661,0.05498009,103990.0,103980.0,1.51926228]
["bitfinex","BTCUSD",1747025700851,0.06459621,103990.0,103980.0,1.51926228]
["bitfinex","BTCUSD",1747025701049,0.05498009,103990.0,103980.0,1.51926228]
["bitfinex","BTCUSD",1747025701248,0.06459621,103990.0,103980.0,1.51926228]
["bitfinex","BTCUSD",1747025702510,0.00404841,103990.0,103980.0,1.51926228]
["bitfinex","BTCUSD",1747025702718,0.01366388,103990.0,103980.0,1.51926228]
["bitfinex","BTCUSD",1747025703363,0.01366388,103990.0,103980.0,1.85926228]
["bitfinex","BTCUSD",1747025703785,0.00404841,103990.0,103980.0,1.85926228]
["bitfinex","BTCUSD",1747025703925,0.01366388,103990.0,103980.0,1.85926228]
["bitfinex","BTCUSD",1747025705855,0.00404841,103990.0,103980.0,1.85926228]
["bitfinex","BTCUSD",1747025706076,0.00404841,103990.0,103980.0,2.03666671]
["bitfinex","BTCUSD",1747025706280,0.00304841,103990.0,103980.0,1.89096228]
["bitfinex","BTCUSD",1747025706482,0.00404841,103990.0,103980.0,1.89296228]
["bitfinex","BTCUSD",1747025707071,0.00504841,103990.0,103980.0,1.89396228]
["bitfinex","BTCUSD",1747025709725,0.00504841,103990.0,103980.0,1.71402504]
["bitfinex","BTCUSD",1747025717010,0.00504841,103990.0,103980.0,1.95558377]
["bitfinex","BTCUSD",1747025717777,0.00404841,103990.0,103980.0,1.95358377]
["bitfinex","BTCUSD",1747025717997,0.00504841,103990.0,103980.0,1.95758377]
["bitfinex","BTCUSD",1747025718796,0.00304841,103990.0,103980.0,1.95658377]
["bitfinex","BTCUSD",1747025718994,0.00304841,103990.0,103980.0,1.81087934]
["bitfinex","BTCUSD",1747025719201,0.00404841,103990.0,103980.0,1.95958377]
["bitfinex","BTCUSD",1747025719820,1e-08,103990.0,103980.0,1.95958377]
["bitfinex","BTCUSD",1747025722089,0.04996001,104000.0,103990.0,0.40731303]
["bitfinex","BTCUSD",1747025722306,0.04996001,104000.0,103990.0,2.41753589]
["bitfinex","BTCUSD",1747025722525,0.04996001,104000.0,103990.0,2.40233589]
["bitfinex","BTCUSD",1747025722939,0.04996001,104000.0,103990.0,2.80233589]
["bitfinex","BTCUSD",1747025723147,0.04996001,104000.0,103990.0,2.80333589]
["bitfinex","BTCUSD",1747025723354,0.04996001,104000.0,103990.0,2.78823589]
["bitfinex","BTCUSD",1747025723980,0.04996001,104000.0,103990.0,2.79023589]
["bitfinex","BTCUSD",1747025724391,0.04996001,104000.0,103990.0,2.90291589]
["bitfinex","BTCUSD",1747025726396,0.04295791,104000.0,103990.0,3.03077019]
["bitfinex","BTCUSD",1747025726601,0.04295791,104000.0,103990.0,3.06427019]
["bitfinex","BTCUSD",1747025726884,0.03142181,104000.0,103990.0,3.06427019]
["bitfinex","BTCUSD",1747025727091,0.0115361,104000.0,103990.0,3.20997462]
["bitfinex","BTCUSD",1747025727483,0.10810136,104030.0,104020.0,0.06729362]
["bitfinex","BTCUSD",1747025727717,0.10810136,104030.0,104020.0,2.27641885]
["bitfinex","BTCUSD",1747025727718,0.10858558,104030.0,104020.0,2.27641885]
["bitfinex","BTCUSD",1747025727931,0.03238422,104030.0,104020.0,2.27449648]
["bitfinex","BTCUSD",1747025728139,0.00048422,104030.0,104020.0,2.27449648]
["bitfinex","BTCUSD",1747025728353,0.00048422,104030.0,104020.0,2.67449648]
["bitfinex","BTCUSD",1747025728989,0.04269609,104030.0,104020.0,2.52879205]
["bitfinex","BTCUSD",1747025729202,0.04269609,104030.0,104020.0,2.52979205]
["bitfinex","BTCUSD",1747025729646,0.04269609,104030.0,104020.0,2.67549648]
["bitfinex","BTCUSD",1747025729851,0.04269609,104030.0,104020.0,2.52979205]
["bitfinex","BTCUSD",1747025730057,0.04269609,104030.0,104020.0,2.53079205]
["bitfinex","BTCUSD",1747025730268,0.05230805,104030.0,104020.0,2.53079205]
["bitfinex","BTCUSD",1747025730472,0.03308422,104030.0,104020.0,2.53079205]
["bitfinex","BTCUSD",1747025730685,0.05230796,104030.0,104020.0,2.67649648]
["bitfinex","BTCUSD",1747025730868,0.03308422,104030.0,104020.0,2.67649648]
["bitfinex","BTCUSD",1747025731088,0.03308422,104030.0,104020.0,2.53079205]
["bitfinex","BTCUSD",1747025731522,0.00048422,104030.0,104020.0,2.67649648]
["bitfinex","BTCUSD",1747025731936,0.00048422,104030.0,104020.0,2.7153729]
["bitfinex","BTCUSD",1747025732410,0.00048422,104030.0,104020.0,2.42396404]
["bitfinex","BTCUSD",1747025732618,0.00048422,104030.0,104020.0,2.7153729]
["bitfinex","BTCUSD",1747025733739,0.01598422,104030.0,104020.0,2.7153729]
["bitfinex","BTCUSD",1747025733913,0.00048422,104030.0,104020.0,2.7153729]
["bitfinex","BTCUSD",1747025735500,0.00048422,104030.0,104020.0,2.72999038]
["bitfinex","BTCUSD",1747025737699,0.03218422,104030.0,104020.0,2.72999038]
["bitfinex","BTCUSD",1747025738233,0.01598422,104030.0,104020.0,2.72999038]
["bitfinex","BTCUSD",1747025741210,0.03168422,104030.0,104020.0,2.72999038]
["bitfinex","BTCUSD",1747025746474,0.00048422,104030.0,104020.0,2.72999038]
["bitfinex","BTCUSD",1747025746884,0.00048422,104030.0,104020.0,2.84255038]
["bitfinex","BTCUSD",1747025748872,0.00048422,104030.0,104020.0,2.87305038]
["bitfinex","BTCUSD",1747025749073,0.00048422,104030.0,104020.0,2.85755038]
["bitfinex","BTCUSD",1747025749468,0.00048422,104030.0,104020.0,2.84255038]
["bitfinex","BTCUSD",1747025754885,0.03258422,104030.0,104020.0,2.84255038]
["bitfinex","BTCUSD",1747025755289,0.03258422,104030.0,104020.0,2.84145038]
["bitfinex","BTCUSD",1747025764637,0.00048422,104030.0,104020.0,2.84145038]
["bitfinex","BTCUSD",1747025765005,0.00048422,104030.0,104020.0,2.59651376]
["bitfinex","BTCUSD",1747025765213,0.00048422,104030.0,104020.0,2.6349679]
["bitfinex","BTCUSD",1747025765893,0.00048422,104030.0,104020.0,2.66380738]
["bitfinex","BTCUSD",1747025766345,0.00048422,104030.0,104020.0,2.79316168]
["bitfinex","BTCUSD",1747025767491,0.00048422,104030.0,104020.0,2.93886611]
["bitfinex","BTCUSD",1747025767714,0.00048422,104030.0,104020.0,2.97096611]
["bitfinex","BTCUSD",1747025768351,0.00048422,104030.0,104020.0,2.96996611]
["bitfinex","BTCUSD",1747025768825,0.0332,104050.0,104040.0,0.69868955]
["bitfinex","BTCUSD",1747025769010,0.03334523,104050.0,104040.0,2.09574055]
["bitfinex","BTCUSD",1747025769449,0.04295516,104050.0,104040.0,2.09574055]
["bitfinex","BTCUSD",1747025769655,0.04295516,104050.0,104040.0,2.49574055]
["bitfinex","BTCUSD",1747025770305,0.03334523,104050.0,104040.0,2.49574055]
["bitfinex","BTCUSD",1747025770950,0.04295525,104050.0,104040.0,2.49574055]
["bitfinex","BTCUSD",1747025772232,0.04295525,104050.0,104040.0,2.49674055]
["bitfinex","BTCUSD",1747025772453,0.04295516,104050.0,104040.0,2.49674055]
["bitfinex","BTCUSD",1747025774412,0.03334523,104050.0,104040.0,2.49674055]
["bitfinex","BTCUSD",1747025774593,0.04295525,104050.0,104040.0,2.49674055]
["bitfinex","BTCUSD",1747025776795,0.04295525,104050.0,104040.0,2.20533169]
["bitfinex","BTCUSD",1747025776999,0.05256545,104050.0,104040.0,2.35103612]
["bitfinex","BTCUSD",1747025777412,0.06217593,104050.0,104040.0,2.35103612]
["bitfinex","BTCUSD",1747025777665,0.04295525,104050.0,104040.0,2.29356612]
["bitfinex","BTCUSD",1747025777872,0.06217593,104050.0,104040.0,2.29356612]
["bitfinex","BTCUSD",1747025778726,0.06217584,104050.0,104040.0,2.29356612]
["bitfinex","BTCUSD",1747025779318,0.06217584,104050.0,104040.0,2.43927055]
["bitfinex","BTCUSD",1747025779933,0.05256545,104050.0,104040.0,2.43927055]
["bitfinex","BTCUSD",1747025780138,0.06217584,104050.0,104040.0,2.43927055]
["bitfinex","BTCUSD",1747025780358,0.06217584,104050.0,104040.0,2.29356612]
["bitfinex","BTCUSD",1747025782926,0.07178641,104050.0,104040.0,2.29356612]
["bitfinex","BTCUSD",1747025783127,0.06217584,104050.0,104040.0,2.29356612]
["bitfinex","BTCUSD",1747025783339,0.06217584,104050.0,104040.0,2.12843112]
["bitfinex","BTCUSD",1747025784331,0.06217584,104050.0,104040.0,2.27413555]
["bitfinex","BTCUSD",1747025785313,0.07178641,104050.0,104040.0,2.27413555]
["bitfinex","BTCUSD",1747025785500,0.06217584,104050.0,104040.0,2.27413555]
["bitfinex","BTCUSD",1747025788000,0.07178641,104050.0,104040.0,2.27413555]
["bitfinex","BTCUSD",1747025788537,0.06217584,104050.0,104040.0,2.27413555]
["bitfinex","BTCUSD",1747025789874,0.25439214,104050.0,104040.0,0.66383268]
["bitfinex","BTCUSD",1747025790084,0.24478175,104050.0,104040.0,0.450831]
["bitfinex","BTCUSD",1747025790285,0.71122048,104050.0,104040.0,0.341]
["bitfinex","BTCUSD",1747025790495,0.73250921,104050.0,104040.0,0.341]
["bitfinex","BTCUSD",1747025790843,0.34738393,104050.0,104040.0,0.341]
["bitfinex","BTCUSD",1747025791068,0.57226393,104050.0,104040.0,0.341]
["bitfinex","BTCUSD",1747025791501,0.56551605,104050.0,104040.0,0.341]
["bitfinex","BTCUSD",1747025791720,0.56851605,104050.0,104040.0,0.341]
["bitfinex","BTCUSD",1747025791911,0.56851605,104050.0,104040.0,0.32874177]
["bitfinex","BTCUSD",1747025792059,0.34363605,104050.0,104040.0,0.36618852]
["bitfinex","BTCUSD",1747025792266,0.25078175,104050.0,104040.0,1.15119554]
["bitfinex","BTCUSD",1747025792483,0.24778175,104050.0,104040.0,1.16080704]
["bitfinex","BTCUSD",1747025792683,0.24678175,104050.0,104040.0,1.15980704]
["bitfinex","BTCUSD",1747025793024,0.23917127,104050.0,104040.0,1.15980704]
["bitfinex","BTCUSD",1747025793228,0.23917127,104050.0,104040.0,1.15019554]
["bitfinex","BTCUSD",1747025793876,0.23917127,104050.0,104040.0,0.97776961]
["bitfinex","BTCUSD",1747025794122,0.23917127,104050.0,104040.0,0.82245377]
["bitfinex","BTCUSD",1747025794369,0.23917127,104050.0,104040.0,0.83206527]
["bitfinex","BTCUSD",1747025794600,0.23917127,104050.0,104040.0,1.24167668]
["bitfinex","BTCUSD",1747025794825,0.23917127,104050.0,104040.0,1.39699233]
["bitfinex","BTCUSD",1747025795029,0.23917127,104050.0,104040.0,1.40660337]
["bitfinex","BTCUSD",1747025795030,0.06617548,104050.0,104040.0,1.40660337]
["bitfinex","BTCUSD",1747025795241,0.05656518,104050.0,104040.0,1.40660337]
["bitfinex","BTCUSD",1747025795486,0.01575516,104050.0,104040.0,1.40660337]
["bitfinex","BTCUSD",1747025795662,0.02536518,104050.0,104040.0,1.40660337]
["bitfinex","BTCUSD",1747025795871,0.03497538,104050.0,104040.0,1.40660337]
["bitfinex","BTCUSD",1747025796075,0.03497529,104050.0,104040.0,1.40660337]
["bitfinex","BTCUSD",1747025796462,0.04458568,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025797025,0.02536518,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025797229,0.01575525,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025797642,0.00614523,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025797846,0.01575525,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025798043,0.01575516,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025798882,0.02536527,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025799080,0.03497557,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025799344,0.01575516,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025799509,0.02536518,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025799706,0.03497548,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025799930,0.03497538,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025800472,0.02536518,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025801006,0.03497548,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025801505,0.03497538,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025802126,0.00614523,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025803993,0.01575516,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025804191,0.02536527,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025804343,0.01575516,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025804551,0.03235516,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025805161,0.02835516,104050.0,104040.0,1.74660337]
["bitfinex","BTCUSD",1747025805563,0.02835516,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025806720,0.03796527,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025806918,0.03796518,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025807501,0.05346518,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025808131,0.02136518,104050.0,104040.0,1.60189894]
["bitfinex","BTCUSD",1747025808315,0.03696518,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025808770,0.05296518,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025809786,0.02136518,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025812233,0.05296518,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025813790,0.03696518,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025814859,0.05346518,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025815498,0.06307529,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025818598,0.07268559,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025818786,0.06307529,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025820361,0.07268568,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025820558,0.06307529,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025821632,0.07268559,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025822215,0.06307529,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025823037,0.05346518,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025823792,0.06307538,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025824418,0.00214523,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025824657,0.01175525,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025825448,0.00214523,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025825648,0.01175525,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025826437,0.01175516,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025826762,0.00214523,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025827125,0.00214523,104050.0,104040.0,1.76350337]
["bitfinex","BTCUSD",1747025829277,0.00214523,104050.0,104040.0,1.45619451]
["bitfinex","BTCUSD",1747025829544,0.00214523,104050.0,104040.0,1.74760337]
["bitfinex","BTCUSD",1747025829669,0.00214523,104050.0,104040.0,1.76300337]
["bitfinex","BTCUSD",1747025830114,0.00214523,104050.0,104040.0,1.77940337]
["bitfinex","BTCUSD",1747025830364,0.00214523,104050.0,104040.0,1.9251078]
["bitfinex","BTCUSD",1747025830524,0.00214523,104050.0,104040.0,2.0374278]
["bitfinex","BTCUSD",1747025831644,0.00214523,104050.0,104040.0,2.0474278]
["bitfinex","BTCUSD",1747025831850,0.00214523,104050.0,104040.0,1.90072337]
["bitfinex","BTCUSD",1747025832084,0.00214523,104050.0,104040.0,1.90472337]
["bitfinex","BTCUSD",1747025835567,0.00214523,104050.0,104040.0,2.0504278]
["bitfinex","BTCUSD",1747025836939,0.00214523,104050.0,104040.0,1.90472337]
["bitfinex","BTCUSD",1747025837514,0.00214523,104050.0,104040.0,2.0504278]
["bitfinex","BTCUSD",1747025838823,0.00214523,104050.0,104040.0,1.90472337]
["bitfinex","BTCUSD",1747025839927,0.00214523,104050.0,104040.0,2.00057767]
["bitfinex","BTCUSD",1747025842211,0.00214523,104050.0,104040.0,1.98417767]
["bitfinex","BTCUSD",1747025843604,0.00214523,104050.0,104040.0,1.99987767]
["bitfinex","BTCUSD",1747025843983,0.00214523,104050.0,104040.0,1.98417767]
["bitfinex","BTCUSD",1747025846521,0.00214523,104050.0,104040.0,1.96877767]
["bitfinex","BTCUSD",1747025846740,0.24478083,104050.0,104040.0,1.44036084]
["bitfinex","BTCUSD",1747025846872,0.2543914,104050.0,104040.0,0.75760515]
["bitfinex","BTCUSD",1747025847069,0.2543914,104050.0,104040.0,0.76721637]
["bitfinex","BTCUSD",1747025847294,0.06217603,104050.0,104040.0,0.77682695]
["bitfinex","BTCUSD",1747025847515,0.05256555,104050.0,104040.0,0.77682695]
["bitfinex","BTCUSD",1747025847715,0.05256555,104050.0,104040.0,1.11682695]
["bitfinex","BTCUSD",1747025848131,0.07178651,104050.0,104040.0,1.10682695]
["bitfinex","BTCUSD",1747025849442,0.08139727,104050.0,104040.0,1.08760478]
["bitfinex","BTCUSD",1747025849848,0.07178651,104050.0,104040.0,1.09721591]
["bitfinex","BTCUSD",1747025850058,0.08139718,104050.0,104040.0,1.09721591]
["bitfinex","BTCUSD",1747025850681,0.2736132,104050.0,104040.0,1.09721591]
["bitfinex","BTCUSD",1747025850885,0.2640029,104050.0,104040.0,1.23330921]
["bitfinex","BTCUSD",1747025851453,0.2640029,104050.0,104040.0,1.05386877]
["bitfinex","BTCUSD",1747025851648,0.34063624,104050.0,104040.0,0.344]
["bitfinex","BTCUSD",1747025852411,0.34063624,104050.0,104040.0,0.342]
["bitfinex","BTCUSD",1747025853881,0.34063624,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747025854077,0.34063624,104050.0,104040.0,0.48570443]
["bitfinex","BTCUSD",1747025854293,0.34063624,104050.0,104040.0,1.21410843]
["bitfinex","BTCUSD",1747025855469,0.14842059,104050.0,104040.0,1.41748251]
["bitfinex","BTCUSD",1747025855694,0.14842059,104050.0,104040.0,1.42709364]
["bitfinex","BTCUSD",1747025855900,0.14842003,104050.0,104040.0,1.42709364]
["bitfinex","BTCUSD",1747025856154,0.13880964,104050.0,104040.0,1.43670468]
["bitfinex","BTCUSD",1747025856341,0.15803051,104050.0,104040.0,1.42709364]
["bitfinex","BTCUSD",1747025856558,0.35024579,104050.0,104040.0,1.41748251]
["bitfinex","BTCUSD",1747025856839,0.35024579,104050.0,104040.0,1.42709373]
["bitfinex","BTCUSD",1747025857056,0.35024579,104050.0,104040.0,1.82709373]
["bitfinex","BTCUSD",1747025857492,0.15803051,104050.0,104040.0,1.83670477]
["bitfinex","BTCUSD",1747025857691,0.16764118,104050.0,104040.0,1.83670477]
["bitfinex","BTCUSD",1747025857901,0.35985646,104050.0,104040.0,1.82709373]
["bitfinex","BTCUSD",1747025858111,0.36946722,104050.0,104040.0,1.82709373]
["bitfinex","BTCUSD",1747025858334,0.35985711,104050.0,104040.0,1.53568487]
["bitfinex","BTCUSD",1747025858579,0.35024681,104050.0,104040.0,1.19042527]
["bitfinex","BTCUSD",1747025858791,0.35024681,104050.0,104040.0,1.20003668]
["bitfinex","BTCUSD",1747025859978,0.35024681,104050.0,104040.0,1.20964799]
["bitfinex","BTCUSD",1747025860394,0.35024681,104050.0,104040.0,1.00182156]
["bitfinex","BTCUSD",1747025860836,0.35024681,104050.0,104040.0,1.14752599]
["bitfinex","BTCUSD",1747025861039,0.35024681,104050.0,104040.0,1.15713721]
["bitfinex","BTCUSD",1747025861247,0.35024681,104050.0,104040.0,0.75713721]
["bitfinex","BTCUSD",1747025861804,0.35024681,104050.0,104040.0,1.15713721]
["bitfinex","BTCUSD",1747025862219,0.35024681,104050.0,104040.0,1.14752599]
["bitfinex","BTCUSD",1747025863073,0.34063624,104050.0,104040.0,1.14752599]
["bitfinex","BTCUSD",1747025863842,0.34063624,104050.0,104040.0,1.00182156]
["bitfinex","BTCUSD",1747025864029,0.34063624,104050.0,104040.0,1.14752599]
["bitfinex","BTCUSD",1747025864428,0.34063624,104050.0,104040.0,1.12830327]
["bitfinex","BTCUSD",1747025864634,0.33102557,104050.0,104040.0,1.12830327]
["bitfinex","BTCUSD",1747025864951,0.32141481,104050.0,104040.0,0.98259902]
["bitfinex","BTCUSD",1747025865222,0.32141481,104050.0,104040.0,1.12830345]
["bitfinex","BTCUSD",1747025865982,0.32141481,104050.0,104040.0,1.13874246]
["bitfinex","BTCUSD",1747025866194,0.32141481,104050.0,104040.0,1.12830345]
["bitfinex","BTCUSD",1747025871011,0.32141481,104050.0,104040.0,1.08024511]
["bitfinex","BTCUSD",1747025871148,0.32141481,104050.0,104040.0,1.09948586]
["bitfinex","BTCUSD",1747025871574,0.32141481,104050.0,104040.0,1.10909745]
["bitfinex","BTCUSD",1747025872238,0.32141481,104050.0,104040.0,0.76909745]
["bitfinex","BTCUSD",1747025873484,0.32141481,104050.0,104040.0,0.77870895]
["bitfinex","BTCUSD",1747025875446,0.32141481,104050.0,104040.0,0.37870895]
["bitfinex","BTCUSD",1747025875899,0.32141481,104050.0,104040.0,0.77870895]
["bitfinex","BTCUSD",1747025877600,0.32141481,104050.0,104040.0,0.76909745]
["bitfinex","BTCUSD",1747025877759,0.32141481,104050.0,104040.0,1.10909745]
["bitfinex","BTCUSD",1747025878396,0.32141481,104050.0,104040.0,1.11953646]
["bitfinex","BTCUSD",1747025878606,0.32141481,104050.0,104040.0,1.10909745]
["bitfinex","BTCUSD",1747025879858,0.32141481,104050.0,104040.0,1.05142743]
["bitfinex","BTCUSD",1747025883241,0.32141481,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747025884789,0.32816809,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747025890425,0.32141481,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747025891911,0.32141481,104050.0,104040.0,0.53376268]
["bitfinex","BTCUSD",1747025892131,0.29982557,104050.0,104040.0,1.66573068]
["bitfinex","BTCUSD",1747025892369,0.10761001,104050.0,104040.0,1.83065746]
["bitfinex","BTCUSD",1747025892593,0.12683078,104050.0,104040.0,1.83065746]
["bitfinex","BTCUSD",1747025892805,0.12683078,104050.0,104040.0,1.69539204]
["bitfinex","BTCUSD",1747025892806,0.13644145,104050.0,104040.0,1.69539204]
["bitfinex","BTCUSD",1747025893008,0.33826749,104050.0,104040.0,1.68495321]
["bitfinex","BTCUSD",1747025893438,0.13644145,104050.0,104040.0,1.69456425]
["bitfinex","BTCUSD",1747025893636,0.13644145,104050.0,104040.0,1.84026868]
["bitfinex","BTCUSD",1747025894050,0.14605221,104050.0,104040.0,1.84026868]
["bitfinex","BTCUSD",1747025894306,0.14605221,104050.0,104040.0,1.69456434]
["bitfinex","BTCUSD",1747025894422,0.32865729,104050.0,104040.0,1.66573068]
["bitfinex","BTCUSD",1747025894630,0.31904681,104050.0,104040.0,1.67534209]
["bitfinex","BTCUSD",1747025895500,0.30943624,104050.0,104040.0,1.67534209]
["bitfinex","BTCUSD",1747025895666,0.29982557,104050.0,104040.0,1.66573068]
["bitfinex","BTCUSD",1747025896156,0.29982557,104050.0,104040.0,1.67534209]
["bitfinex","BTCUSD",1747025897045,0.29982557,104050.0,104040.0,1.66573068]
["bitfinex","BTCUSD",1747025898471,0.29982557,104050.0,104040.0,1.32573068]
["bitfinex","BTCUSD",1747025899042,0.29982557,104050.0,104040.0,1.33534209]
["bitfinex","BTCUSD",1747025899430,0.29982557,104050.0,104040.0,1.32573068]
["bitfinex","BTCUSD",1747025899865,0.29982557,104050.0,104040.0,1.33534209]
["bitfinex","BTCUSD",1747025900467,0.29021481,104050.0,104040.0,1.11641318]
["bitfinex","BTCUSD",1747025900806,0.29021481,104050.0,104040.0,1.05144886]
["bitfinex","BTCUSD",1747025901233,0.29021481,104050.0,104040.0,1.00092086]
["bitfinex","BTCUSD",1747025902213,0.29021481,104050.0,104040.0,0.97035886]
["bitfinex","BTCUSD",1747025902417,0.29021481,104050.0,104040.0,0.78055486]
["bitfinex","BTCUSD",1747025902610,0.29021481,104050.0,104040.0,0.73414486]
["bitfinex","BTCUSD",1747025902797,0.29021481,104050.0,104040.0,0.69569811]
["bitfinex","BTCUSD",1747025903096,0.32191481,104050.0,104040.0,0.43501443]
["bitfinex","BTCUSD",1747025903458,0.32191481,104050.0,104040.0,0.41326043]
["bitfinex","BTCUSD",1747025904511,0.32191481,104050.0,104040.0,0.267556]
["bitfinex","BTCUSD",1747025904715,0.32191481,104050.0,104040.0,0.456979]
["bitfinex","BTCUSD",1747025907431,0.32191481,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747025912316,0.32191481,104050.0,104040.0,0.469116]
["bitfinex","BTCUSD",1747025912513,0.32191481,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747025914844,0.32191481,104050.0,104040.0,0.47102]
["bitfinex","BTCUSD",1747025916445,0.32191481,104050.0,104040.0,0.456414]
["bitfinex","BTCUSD",1747025917921,0.32191481,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747025921420,0.32866775,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747025926638,0.3432086,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747025927835,0.3432086,104050.0,104040.0,0.33995745]
["bitfinex","BTCUSD",1747025928328,0.4571286,104050.0,104040.0,0.33995745]
["bitfinex","BTCUSD",1747025928999,0.4591286,104050.0,104040.0,0.33995745]
["bitfinex","BTCUSD",1747025930463,0.3472086,104050.0,104040.0,0.35039646]
["bitfinex","BTCUSD",1747025930708,0.31057777,104050.0,104040.0,0.81546974]
["bitfinex","BTCUSD",1747025930892,0.31057777,104050.0,104040.0,0.82508133]
["bitfinex","BTCUSD",1747025931352,0.30096775,104050.0,104040.0,0.81546974]
["bitfinex","BTCUSD",1747025931562,0.29421481,104050.0,104040.0,0.77702299]
["bitfinex","BTCUSD",1747025931758,0.29421481,104050.0,104040.0,0.82508133]
["bitfinex","BTCUSD",1747025932140,0.29421481,104050.0,104040.0,0.6793769]
["bitfinex","BTCUSD",1747025932739,0.29421481,104050.0,104040.0,0.60530688]
["bitfinex","BTCUSD",1747025932956,0.32651481,104050.0,104040.0,0.60530688]
["bitfinex","BTCUSD",1747025934584,0.32651481,104050.0,104040.0,0.61491856]
["bitfinex","BTCUSD",1747025934796,0.32651481,104050.0,104040.0,0.6629769]
["bitfinex","BTCUSD",1747025935150,0.32651481,104050.0,104040.0,0.45960245]
["bitfinex","BTCUSD",1747025935352,0.32651481,104050.0,104040.0,0.33995745]
["bitfinex","BTCUSD",1747025937277,0.43839481,104050.0,104040.0,0.33995745]
["bitfinex","BTCUSD",1747025939849,0.45293566,104050.0,104040.0,0.33995745]
["bitfinex","BTCUSD",1747025940923,0.45968722,104050.0,104040.0,0.33995745]
["bitfinex","BTCUSD",1747025942125,0.57160722,104050.0,104040.0,0.33995745]
["bitfinex","BTCUSD",1747025944540,0.57160727,104050.0,104040.0,0.33995745]
["bitfinex","BTCUSD",1747025960224,0.19225223,104030.0,104020.0,0.55648085]
["bitfinex","BTCUSD",1747025960416,0.20186474,104030.0,104020.0,0.74785096]
["bitfinex","BTCUSD",1747025960681,0.20186474,104030.0,104020.0,0.57483653]
["bitfinex","BTCUSD",1747025961009,0.29771904,104030.0,104020.0,0.03887642]
["bitfinex","BTCUSD",1747025961209,0.0192279,104010.0,104000.0,2.26244054]
["bitfinex","BTCUSD",1747025961415,0.02884217,104010.0,104000.0,2.94811697]
["bitfinex","BTCUSD",1747025961624,0.02884217,104010.0,104000.0,2.92354397]
["bitfinex","BTCUSD",1747025961840,0.03845653,104010.0,104000.0,3.4092484]
["bitfinex","BTCUSD",1747025962044,0.0192279,104010.0,104000.0,3.29112632]
["bitfinex","BTCUSD",1747025962239,0.0192278,104010.0,104000.0,3.29112632]
["bitfinex","BTCUSD",1747025962443,0.01932083,104010.0,104000.0,3.29112632]
["bitfinex","BTCUSD",1747025962702,0.02032083,104010.0,104000.0,3.29712632]
["bitfinex","BTCUSD",1747025962910,0.02993501,104010.0,104000.0,3.29712632]
["bitfinex","BTCUSD",1747025963108,0.02993501,104010.0,104000.0,3.29512632]
["bitfinex","BTCUSD",1747025963515,0.03093501,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025964093,0.03093483,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025965640,0.03093473,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025965988,0.02132074,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025966132,0.03093483,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025966569,0.02132074,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025966776,0.03093483,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025967052,0.03093473,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025969241,0.02132074,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025969471,0.01170684,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025969799,0.02132083,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025970196,0.01170684,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025970431,0.02132083,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025970897,0.01170684,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025971111,0.02132083,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025972789,0.02132074,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025973986,0.01170675,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025974208,0.02132065,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025974969,0.01170675,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025975177,0.00209303,104010.0,104000.0,3.44483075]
["bitfinex","BTCUSD",1747025975385,0.00209303,104010.0,104000.0,3.29912632]
["bitfinex","BTCUSD",1747025978645,0.00209303,104010.0,104000.0,3.06430112]
["bitfinex","BTCUSD",1747025979272,0.00209303,104010.0,104000.0,3.10275627]
["bitfinex","BTCUSD",1747025982784,0.01170665,104010.0,104000.0,3.10275627]
["bitfinex","BTCUSD",1747025983004,0.00209303,104010.0,104000.0,3.10275627]
["bitfinex","BTCUSD",1747025990849,0.01170665,104010.0,104000.0,2.81134741]
["bitfinex","BTCUSD",1747025991060,0.01170665,104010.0,104000.0,3.10275627]
["bitfinex","BTCUSD",1747025995091,0.02132046,104010.0,104000.0,3.10275627]
["bitfinex","BTCUSD",1747025995781,0.07114854,104010.0,104000.0,2.74369084]
["bitfinex","BTCUSD",1747025995986,0.06153436,104010.0,104000.0,2.81178827]
["bitfinex","BTCUSD",1747025996181,0.07114845,104010.0,104000.0,2.81178827]
["bitfinex","BTCUSD",1747025996540,0.06153436,104010.0,104000.0,2.81178827]
["bitfinex","BTCUSD",1747025996766,0.07114845,104010.0,104000.0,2.81178827]
["bitfinex","BTCUSD",1747025996973,0.06153436,104010.0,104000.0,2.81178827]
["bitfinex","BTCUSD",1747025998434,0.07114845,104010.0,104000.0,2.81178827]
["bitfinex","BTCUSD",1747025999021,0.07114835,104010.0,104000.0,2.52037941]
["bitfinex","BTCUSD",1747025999195,0.07114835,104010.0,104000.0,2.81178827]
["bitfinex","BTCUSD",1747025999890,0.06153436,104010.0,104000.0,2.81178827]
["bitfinex","BTCUSD",1747026000368,0.05192046,104010.0,104000.0,2.81178827]
["bitfinex","BTCUSD",1747026000571,0.02132046,104010.0,104000.0,2.81178827]
["bitfinex","BTCUSD",1747026000999,0.00209303,104010.0,104000.0,2.81178827]
["bitfinex","BTCUSD",1747026001188,0.01170675,104010.0,104000.0,2.82738827]
["bitfinex","BTCUSD",1747026001391,0.00209303,104010.0,104000.0,2.9730927]
["bitfinex","BTCUSD",1747026001594,0.00209303,104010.0,104000.0,2.9895927]
["bitfinex","BTCUSD",1747026002598,0.00209303,104010.0,104000.0,2.84388827]
["bitfinex","BTCUSD",1747026002807,0.00209303,104010.0,104000.0,2.87388827]
["bitfinex","BTCUSD",1747026003428,0.00209303,104010.0,104000.0,2.85738827]
["bitfinex","BTCUSD",1747026003664,0.00209303,104010.0,104000.0,2.88382728]
["bitfinex","BTCUSD",1747026003870,0.00209303,104010.0,104000.0,3.0190927]
["bitfinex","BTCUSD",1747026005212,0.00209303,104010.0,104000.0,3.114947]
["bitfinex","BTCUSD",1747026006506,0.00209303,104010.0,104000.0,3.36924257]
["bitfinex","BTCUSD",1747026006660,0.00209303,104010.0,104000.0,3.514947]
["bitfinex","BTCUSD",1747026007066,0.01170675,104010.0,104000.0,3.24178827]
["bitfinex","BTCUSD",1747026007273,0.01170675,104010.0,104000.0,2.6356503]
["bitfinex","BTCUSD",1747026007274,0.05312074,104010.0,104000.0,2.6356503]
["bitfinex","BTCUSD",1747026007484,0.25502495,104010.0,104000.0,2.42263931]
["bitfinex","BTCUSD",1747026007684,0.34126526,104010.0,104000.0,2.08263931]
["bitfinex","BTCUSD",1747026008059,0.34126526,104010.0,104000.0,2.20349331]
["bitfinex","BTCUSD",1747026008060,0.46736611,104010.0,104000.0,2.20349331]
["bitfinex","BTCUSD",1747026008268,0.56326526,104010.0,104000.0,2.31519774]
["bitfinex","BTCUSD",1747026008450,0.56226526,104010.0,104000.0,2.16549331]
["bitfinex","BTCUSD",1747026008653,0.56215361,104010.0,104000.0,2.16749331]
["bitfinex","BTCUSD",1747026008865,0.33915361,104010.0,104000.0,2.17049331]
["bitfinex","BTCUSD",1747026009076,0.56311361,104010.0,104000.0,2.16849331]
["bitfinex","BTCUSD",1747026009285,0.57765446,104010.0,104000.0,2.16849331]
["bitfinex","BTCUSD",1747026010283,0.57665446,104010.0,104000.0,2.16549331]
["bitfinex","BTCUSD",1747026010497,0.57665446,104010.0,104000.0,2.16649331]
["bitfinex","BTCUSD",1747026010703,0.57665446,104010.0,104000.0,2.16749331]
["bitfinex","BTCUSD",1747026012647,0.57637362,104010.0,104000.0,2.16749331]
["bitfinex","BTCUSD",1747026013954,0.57620557,104010.0,104000.0,2.16749331]
["bitfinex","BTCUSD",1747026014745,0.57600368,104010.0,104000.0,2.16749331]
["bitfinex","BTCUSD",1747026014954,0.57600368,104010.0,104000.0,2.16549331]
["bitfinex","BTCUSD",1747026015368,0.57800368,104010.0,104000.0,2.16549331]
["bitfinex","BTCUSD",1747026016145,0.57783563,104010.0,104000.0,2.16549331]
["bitfinex","BTCUSD",1747026017967,0.57744199,104010.0,104000.0,2.16549331]
["bitfinex","BTCUSD",1747026018824,0.57668291,104010.0,104000.0,2.16549331]
["bitfinex","BTCUSD",1747026020867,0.57668291,104010.0,104000.0,2.14363633]
["bitfinex","BTCUSD",1747026021082,0.72238734,104010.0,104000.0,1.80363633]
["bitfinex","BTCUSD",1747026021858,0.58341174,104010.0,104000.0,1.80363633]
["bitfinex","BTCUSD",1747026022056,0.58241174,104010.0,104000.0,1.80363633]
["bitfinex","BTCUSD",1747026022259,0.58123533,104010.0,104000.0,1.80363633]
["bitfinex","BTCUSD",1747026022679,0.58023533,104010.0,104000.0,1.80363633]
["bitfinex","BTCUSD",1747026023076,0.58318007,104010.0,104000.0,1.80363633]
["bitfinex","BTCUSD",1747026023506,0.58518007,104010.0,104000.0,1.80463633]
["bitfinex","BTCUSD",1747026023922,0.8408845,104010.0,104000.0,1.80463633]
["bitfinex","BTCUSD",1747026024336,0.97658893,104010.0,104000.0,1.80463633]
["bitfinex","BTCUSD",1747026024529,0.8308845,104010.0,104000.0,1.80463633]
["bitfinex","BTCUSD",1747026024759,0.8308845,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026026339,0.8308845,104010.0,104000.0,1.56735971]
["bitfinex","BTCUSD",1747026026340,0.46716481,104010.0,104000.0,1.56735971]
["bitfinex","BTCUSD",1747026026540,0.68988481,104010.0,104000.0,1.5569207]
["bitfinex","BTCUSD",1747026026706,0.84358924,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026026908,0.8433084,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026027368,0.69760397,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026028338,0.69752051,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026028550,1.38152051,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026028969,1.38156051,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026029154,1.38150525,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026031221,1.38144999,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026031812,1.60329258,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026032612,1.14113517,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026032813,1.13113517,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026033212,1.13085433,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026033508,1.12285433,104010.0,104000.0,1.5569207]
["bitfinex","BTCUSD",1747026033907,1.12985433,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026034297,1.13385433,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026034496,1.23481448,104010.0,104000.0,1.5589207]
["bitfinex","BTCUSD",1747026035619,1.23081448,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026036203,1.23481448,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026037108,1.33066878,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026037314,1.23481448,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026037681,1.13371448,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026038802,0.91187189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026042130,0.81051189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026042302,0.5786693,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026042509,0.92179189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026042710,0.91179189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026043837,0.92179189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026044247,0.91179189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026044869,0.92179189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026045897,0.91179189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026046502,0.92179189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026046701,0.91179189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026048244,0.92179189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026049350,0.92163189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026050678,0.91163189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026050885,0.92163189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026051666,0.6997893,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026051868,0.92163189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026052482,0.91163189,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026053315,0.83539969,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026055272,0.86234317,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026057587,0.87234317,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026057817,0.87230317,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026059064,0.53982317,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026059287,0.59754106,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026059473,0.75855145,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026059677,0.7730923,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026059893,0.75855145,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026060356,0.7730923,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026064240,0.5506523,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026064461,0.7896923,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026064985,0.7396923,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026065214,0.7896923,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026069072,0.64408191,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026069300,0.7896923,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026071315,0.7396923,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026071535,0.7896923,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026071995,0.7996923,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026072460,1.11735835,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026072689,1.038419,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026073186,0.89280861,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026074595,0.67099686,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026074839,0.81660725,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026077517,0.89288676,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026077846,0.99398676,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026078079,0.89288676,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026078503,0.67099686,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026078714,0.89288676,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026084510,0.84288676,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026097456,0.7666157,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026097899,0.8677157,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026098116,0.7666157,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026100264,1.1818557,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026106217,1.1596957,104010.0,104000.0,1.5732207]
["bitfinex","BTCUSD",1747026106414,1.1596957,104010.0,104000.0,1.5579207]
["bitfinex","BTCUSD",1747026110191,1.13274075,104010.0,104000.0,1.38239341]
["bitfinex","BTCUSD",1747026115871,1.14924075,104010.0,104000.0,1.38239341]
["bitfinex","BTCUSD",1747026122662,1.13274075,104010.0,104000.0,1.38239341]
["bitfinex","BTCUSD",1747026123887,1.13274075,104010.0,104000.0,1.3825131]
["bitfinex","BTCUSD",1747026124303,1.14834075,104010.0,104000.0,1.3825131]
["bitfinex","BTCUSD",1747026125178,1.13274075,104010.0,104000.0,1.3825131]
["bitfinex","BTCUSD",1747026126973,1.13274075,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026129938,1.14834075,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026130840,1.25959505,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026131045,1.24959505,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026131333,1.44521389,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026131622,1.91326427,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026132501,1.88631389,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026132895,1.78521389,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026133103,1.8121499,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026133511,1.78521389,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026133714,1.81213969,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026134532,1.78521389,104010.0,104000.0,1.12136268]
["bitfinex","BTCUSD",1747026136641,1.68935959,104010.0,104000.0,0.90105463]
["bitfinex","BTCUSD",1747026139910,1.54374075,104010.0,104000.0,0.90105463]
["bitfinex","BTCUSD",1747026144731,1.68935959,104010.0,104000.0,0.90105463]
["bitfinex","BTCUSD",1747026145154,1.54374075,104010.0,104000.0,0.90105463]
["bitfinex","BTCUSD",1747026146462,1.57062459,104010.0,104000.0,0.90105463]
["bitfinex","BTCUSD",1747026147067,1.66647889,104010.0,104000.0,0.90105463]
["bitfinex","BTCUSD",1747026151929,1.81209773,104010.0,104000.0,0.90105463]
["bitfinex","BTCUSD",1747026158421,1.78521389,104010.0,104000.0,0.65494345]
["bitfinex","BTCUSD",1747026158570,1.68935959,104010.0,104000.0,0.65494345]
["bitfinex","BTCUSD",1747026159409,1.54374075,104010.0,104000.0,0.65494345]
["bitfinex","BTCUSD",1747026161597,1.68935959,104010.0,104000.0,0.65494345]
["bitfinex","BTCUSD",1747026162641,1.68935959,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026165133,1.39812191,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026165341,1.68935959,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026165581,1.54374075,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026168495,1.5706856,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026168861,1.587253,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026170050,1.58726086,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026174306,1.36502086,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026174526,1.56989346,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026176824,1.7155123,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026178124,1.7115123,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026178559,1.7195123,104010.0,104000.0,0.65137738]
["bitfinex","BTCUSD",1747026179095,1.7125123,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026179509,1.7195123,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026179713,1.8153666,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026180390,1.66974776,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026180681,1.61974776,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026180824,1.7653666,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026182728,1.47412892,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026182943,1.7653666,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026186181,1.6695123,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026186395,1.52389346,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026186629,1.25691261,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026186863,1.37763261,104010.0,104000.0,0.68167738]
["bitfinex","BTCUSD",1747026187073,1.47831261,104010.0,104000.0,0.68167738]
["bitfinex","BTCUSD",1747026187289,1.54285346,104010.0,104000.0,0.68167738]
["bitfinex","BTCUSD",1747026187503,1.05269377,104010.0,104000.0,0.68167738]
["bitfinex","BTCUSD",1747026187719,1.06723462,104010.0,104000.0,0.68167738]
["bitfinex","BTCUSD",1747026189310,1.18590861,104010.0,104000.0,0.68167738]
["bitfinex","BTCUSD",1747026190198,1.18590861,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026190199,1.17590861,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026190624,1.20284043,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026190839,1.17590861,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026191487,1.44798175,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026191698,1.37905651,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026191908,1.23343767,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026196503,1.37905651,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026197148,1.23343767,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026197932,1.37905651,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026198112,1.76491081,104010.0,104000.0,0.65037738]
["bitfinex","BTCUSD",1747026199911,1.64212745,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026207131,1.48100861,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026208034,1.58220861,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026209985,1.60912361,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026211109,1.62472361,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026211967,1.60912361,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026212176,1.38214361,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026212384,1.49274361,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026213228,1.52514361,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026213651,1.50924361,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026213859,1.65486245,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026214934,1.65486245,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026215486,1.50924361,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026218160,1.49274361,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026218838,1.58859791,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026219679,1.63836245,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026221168,1.65356245,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026224727,1.66916245,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026225353,1.65356245,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026225554,1.50794361,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026225757,1.65356245,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026226622,1.74941675,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026226832,1.76501675,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026229345,1.86621675,104010.0,104000.0,0.39830574]
["bitfinex","BTCUSD",1747026229569,1.86621675,104010.0,104000.0,0.39842543]
["bitfinex","BTCUSD",1747026232423,1.85121675,104010.0,104000.0,0.39742543]
["bitfinex","BTCUSD",1747026232625,1.85921675,104010.0,104000.0,0.39742543]
["bitfinex","BTCUSD",1747026232748,1.75801675,104010.0,104000.0,0.39742543]
["bitfinex","BTCUSD",1747026233450,1.76601675,104010.0,104000.0,0.39742543]
["bitfinex","BTCUSD",1747026236292,1.76601675,104010.0,104000.0,0.14839144]
["bitfinex","BTCUSD",1747026244337,1.86601675,104010.0,104000.0,0.14839144]
["bitfinex","BTCUSD",1747026245446,1.85801675,104010.0,104000.0,0.14839144]
["bitfinex","BTCUSD",1747026245671,1.86001675,104010.0,104000.0,0.14839144]
["bitfinex","BTCUSD",1747026245907,1.87001675,104010.0,104000.0,0.14839144]
["bitfinex","BTCUSD",1747026248237,1.77416245,104010.0,104000.0,0.14839144]
["bitfinex","BTCUSD",1747026259206,1.77416245,104010.0,104000.0,0.14827175]
["bitfinex","BTCUSD",1747026265033,1.77416245,104010.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026265034,1.46706492,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026265253,1.17423097,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026265503,1.23154597,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026265725,1.21644597,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026265944,1.06226382,103990.0,103980.0,0.0179]
["bitfinex","BTCUSD",1747026266378,1.06926382,103990.0,103980.0,0.0179]
["bitfinex","BTCUSD",1747026267405,1.07526382,103990.0,103980.0,0.0179]
["bitfinex","BTCUSD",1747026267607,1.07526382,103990.0,103980.0,0.0343]
["bitfinex","BTCUSD",1747026269408,1.04834882,103990.0,103980.0,0.0343]
["bitfinex","BTCUSD",1747026270250,0.82730882,103990.0,103980.0,0.0343]
["bitfinex","BTCUSD",1747026270465,1.04822882,103990.0,103980.0,0.0343]
["bitfinex","BTCUSD",1747026272718,1.46358882,103990.0,103980.0,0.0343]
["bitfinex","BTCUSD",1747026274952,1.49052364,103990.0,103980.0,0.0343]
["bitfinex","BTCUSD",1747026277653,1.26960364,103990.0,103980.0,0.0343]
["bitfinex","BTCUSD",1747026277883,1.49048364,103990.0,103980.0,0.0343]
["bitfinex","BTCUSD",1747026280411,1.49048364,103990.0,103980.0,0.0179]
["bitfinex","BTCUSD",1747026286223,1.53971953,103990.0,103980.0,0.0179]
["bitfinex","BTCUSD",1747026286648,1.49048364,103990.0,103980.0,0.0179]
["bitfinex","BTCUSD",1747026289562,1.49048364,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026291734,1.49048364,103990.0,103980.0,0.0184]
["bitfinex","BTCUSD",1747026295092,1.49048364,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026295316,1.63610248,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026295525,1.49048364,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026295953,1.63610248,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026297773,1.49048364,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026300492,1.52081378,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026300727,1.63610248,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026300958,1.49048364,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026301651,1.63610248,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026301891,1.49048364,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026304477,1.49036395,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026305280,1.63598279,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026306026,1.65258279,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747026306623,0.1924187,103940.0,103930.0,0.14561884]
["bitfinex","BTCUSD",1747026306843,0.508993,103940.0,103930.0,0.14754278]
["bitfinex","BTCUSD",1747026307013,0.508993,103940.0,103930.0,0.14854278]
["bitfinex","BTCUSD",1747026307671,0.508993,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747026307891,0.51672969,103940.0,103930.0,0.00148422]
["bitfinex","BTCUSD",1747026308104,0.51672969,103940.0,103930.0,0.14902708]
["bitfinex","BTCUSD",1747026308304,0.51772969,103940.0,103930.0,0.14902708]
["bitfinex","BTCUSD",1747026309554,0.51772969,103940.0,103930.0,0.18062708]
["bitfinex","BTCUSD",1747026313482,0.51772969,103940.0,103930.0,0.38126306]
["bitfinex","BTCUSD",1747026315702,0.51772969,103940.0,103930.0,0.23564422]
["bitfinex","BTCUSD",1747026315898,0.51772969,103940.0,103930.0,0.38126306]
["bitfinex","BTCUSD",1747026319720,0.51774777,103940.0,103930.0,0.38126306]
["bitfinex","BTCUSD",1747026320808,0.51774777,103940.0,103930.0,0.23564422]
["bitfinex","BTCUSD",1747026321031,0.51774777,103940.0,103930.0,0.38126306]
["bitfinex","BTCUSD",1747026326875,0.51774777,103940.0,103930.0,0.23564422]
["bitfinex","BTCUSD",1747026327021,0.51774777,103940.0,103930.0,0.38126306]
["bitfinex","BTCUSD",1747026327251,0.51774777,103940.0,103930.0,0.03308422]
["bitfinex","BTCUSD",1747026328557,0.51674777,103940.0,103930.0,0.03308422]
["bitfinex","BTCUSD",1747026328861,0.51774777,103940.0,103930.0,0.03308422]
["bitfinex","BTCUSD",1747026329087,0.51674777,103940.0,103930.0,0.03308422]
["bitfinex","BTCUSD",1747026329488,0.51774777,103940.0,103930.0,0.03308422]
["bitfinex","BTCUSD",1747026330762,0.51774777,103940.0,103930.0,0.17870306]
["bitfinex","BTCUSD",1747026330973,0.51774777,103940.0,103930.0,0.18062709]
["bitfinex","BTCUSD",1747026332124,0.29702777,103940.0,103930.0,0.18062709]
["bitfinex","BTCUSD",1747026332333,0.51758777,103940.0,103930.0,0.18062709]
["bitfinex","BTCUSD",1747026332806,0.51758777,103940.0,103930.0,1.39788409]
["bitfinex","BTCUSD",1747026333005,0.51758777,103940.0,103930.0,1.19606006]
["bitfinex","BTCUSD",1747026333382,0.51758777,103940.0,103930.0,1.17900106]
["bitfinex","BTCUSD",1747026334350,0.51758777,103940.0,103930.0,0.98821106]
["bitfinex","BTCUSD",1747026334543,0.51758777,103940.0,103930.0,0.90046637]
["bitfinex","BTCUSD",1747026335020,0.51758777,103940.0,103930.0,0.95417124]
["bitfinex","BTCUSD",1747026335247,0.51758777,103940.0,103930.0,0.89951124]
["bitfinex","BTCUSD",1747026336278,0.51758777,103940.0,103930.0,0.87802524]
["bitfinex","BTCUSD",1747026336691,0.51758777,103940.0,103930.0,0.68698084]
["bitfinex","BTCUSD",1747026336929,0.51758777,103940.0,103930.0,0.45330084]
["bitfinex","BTCUSD",1747026337140,0.51758777,103940.0,103930.0,0.14561884]
["bitfinex","BTCUSD",1747026337367,0.51758777,103940.0,103930.0,0.00192394]
["bitfinex","BTCUSD",1747026337547,0.51758777,103940.0,103930.0,0.14754278]
["bitfinex","BTCUSD",1747026337816,0.51758777,103940.0,103930.0,0.16577247]
["bitfinex","BTCUSD",1747026338033,0.51758777,103940.0,103930.0,0.00412969]
["bitfinex","BTCUSD",1747026338222,0.53418777,103940.0,103930.0,0.00605363]
["bitfinex","BTCUSD",1747026338355,0.53518777,103940.0,103930.0,0.00605363]
["bitfinex","BTCUSD",1747026338583,0.55078777,103940.0,103930.0,0.00605363]
["bitfinex","BTCUSD",1747026345022,0.55078777,103940.0,103930.0,0.15167247]
["bitfinex","BTCUSD",1747026346011,0.53518777,103940.0,103930.0,0.15167247]
["bitfinex","BTCUSD",1747026347713,0.51858777,103940.0,103930.0,0.15167247]
["bitfinex","BTCUSD",1747026348519,0.53378777,103940.0,103930.0,0.15167247]
["bitfinex","BTCUSD",1747026349828,0.53378777,103940.0,103930.0,0.00605363]
["bitfinex","BTCUSD",1747026350985,0.55008777,103940.0,103930.0,0.00605363]
["bitfinex","BTCUSD",1747026354009,0.20205888,103930.0,103910.0,0.12226425]
["bitfinex","BTCUSD",1747026354173,0.29791318,103930.0,103920.0,0.61926643]
["bitfinex","BTCUSD",1747026354368,0.29791318,103930.0,103920.0,0.63139461]
["bitfinex","BTCUSD",1747026354953,0.29791318,103930.0,103920.0,0.60256061]
["bitfinex","BTCUSD",1747026355357,0.29891318,103930.0,103920.0,0.60256061]
["bitfinex","BTCUSD",1747026356015,0.29991318,103930.0,103920.0,0.94256061]
["bitfinex","BTCUSD",1747026360757,0.31511318,103930.0,103920.0,0.81196061]
["bitfinex","BTCUSD",1747026360982,0.31511318,103930.0,103920.0,0.64150961]
["bitfinex","BTCUSD",1747026361185,0.31511318,103930.0,103920.0,0.62006161]
["bitfinex","BTCUSD",1747026365486,0.33021318,103930.0,103920.0,0.62006161]
["bitfinex","BTCUSD",1747026367465,0.33121318,103930.0,103920.0,0.62006161]
["bitfinex","BTCUSD",1747026368586,0.33121318,103930.0,103920.0,0.49870961]
["bitfinex","BTCUSD",1747026368790,0.33121318,103930.0,103920.0,0.77272361]
["bitfinex","BTCUSD",1747026369982,0.33121318,103930.0,103920.0,0.68332361]
["bitfinex","BTCUSD",1747026374241,0.33121318,103930.0,103920.0,0.49870961]
["bitfinex","BTCUSD",1747026381832,0.33121318,103930.0,103920.0,0.35309077]
["bitfinex","BTCUSD",1747026382024,0.33121318,103930.0,103920.0,0.49870961]
["bitfinex","BTCUSD",1747026382793,0.33121318,103930.0,103920.0,0.35309077]
["bitfinex","BTCUSD",1747026383000,0.33121318,103930.0,103920.0,0.01309077]
["bitfinex","BTCUSD",1747026383001,0.40741454,103930.0,103920.0,0.01309077]
["bitfinex","BTCUSD",1747026383393,0.23417833,103920.0,103910.0,9.303e-05]
["bitfinex","BTCUSD",1747026383605,0.33003263,103920.0,103910.0,0.00105581]
["bitfinex","BTCUSD",1747026383819,0.44027263,103920.0,103910.0,0.00105613]
["bitfinex","BTCUSD",1747026384079,0.55051263,103920.0,103910.0,9.303e-05]
["bitfinex","BTCUSD",1747026384967,0.55151263,103920.0,103910.0,9.303e-05]
["bitfinex","BTCUSD",1747026386070,0.55151263,103920.0,103910.0,0.00105621]
["bitfinex","BTCUSD",1747026386623,0.55251263,103920.0,103910.0,0.00105621]
["bitfinex","BTCUSD",1747026386784,0.55251263,103920.0,103910.0,0.02412338]
["bitfinex","BTCUSD",1747026387019,0.55251263,103920.0,103910.0,0.00105621]
["bitfinex","BTCUSD",1747026387253,0.55251263,103920.0,103910.0,9.303e-05]
["bitfinex","BTCUSD",1747026387514,0.55251263,103920.0,103910.0,0.00105622]
["bitfinex","BTCUSD",1747026388918,0.55251263,103920.0,103910.0,9.303e-05]
["bitfinex","BTCUSD",1747026389534,0.55251263,103920.0,103910.0,0.00105636]
["bitfinex","BTCUSD",1747026391509,0.55151263,103920.0,103910.0,0.00105636]
["bitfinex","BTCUSD",1747026391950,0.55251263,103920.0,103910.0,0.02360389]
["bitfinex","BTCUSD",1747026392318,0.55151263,103920.0,103910.0,0.02360389]
["bitfinex","BTCUSD",1747026392728,0.55251263,103920.0,103910.0,0.02360389]
["bitfinex","BTCUSD",1747026392934,0.55151263,103920.0,103910.0,0.02360389]
["bitfinex","BTCUSD",1747026393344,0.55251263,103920.0,103910.0,0.02360389]
["bitfinex","BTCUSD",1747026393778,0.55151263,103920.0,103910.0,0.02360389]
["bitfinex","BTCUSD",1747026394262,0.55251263,103920.0,103910.0,0.02360389]
["bitfinex","BTCUSD",1747026395869,0.55251263,103920.0,103910.0,0.00105636]
["bitfinex","BTCUSD",1747026396107,0.56705348,103920.0,103910.0,9.303e-05]
["bitfinex","BTCUSD",1747026396522,0.56705348,103920.0,103910.0,0.00105645]
["bitfinex","BTCUSD",1747026396933,0.56605348,103920.0,103910.0,0.00105645]
["bitfinex","BTCUSD",1747026397146,0.57278865,103920.0,103910.0,0.00105645]
["bitfinex","BTCUSD",1747026397363,0.57478865,103920.0,103910.0,0.00105645]
["bitfinex","BTCUSD",1747026397764,0.57578865,103920.0,103910.0,0.00105645]
["bitfinex","BTCUSD",1747026399769,0.56905348,103920.0,103910.0,0.00105645]
["bitfinex","BTCUSD",1747026407174,0.57578997,103920.0,103910.0,0.00105645]
["bitfinex","BTCUSD",1747026414565,0.12583552,103920.0,103910.0,1.46515615]
["bitfinex","BTCUSD",1747026414748,0.12583497,103920.0,103910.0,1.84268758]
["bitfinex","BTCUSD",1747026414974,0.01073649,103920.0,103910.0,1.84268758]
["bitfinex","BTCUSD",1747026415182,0.004,103920.0,103910.0,1.84268758]
["bitfinex","BTCUSD",1747026415381,0.003,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026415591,0.01062195,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026415798,0.01162195,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026416002,0.02224399,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026416225,0.02124399,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026416432,0.02224399,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026417054,0.02324399,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026418065,0.03286622,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026420282,0.05211169,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026420496,0.04248909,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026420707,0.03286659,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026421358,0.02324427,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026421579,0.01362204,103920.0,103910.0,1.95292758]
["bitfinex","BTCUSD",1747026421781,0.01362204,103920.0,103910.0,1.84268758]
["bitfinex","BTCUSD",1747026422015,0.01362204,103920.0,103910.0,1.95288758]
["bitfinex","BTCUSD",1747026422393,0.02324427,103920.0,103910.0,1.95288758]
["bitfinex","BTCUSD",1747026422593,0.01362204,103920.0,103910.0,1.95288758]
["bitfinex","BTCUSD",1747026422827,0.01362195,103920.0,103910.0,1.95288758]
["bitfinex","BTCUSD",1747026423027,0.02324408,103920.0,103910.0,1.95288758]
["bitfinex","BTCUSD",1747026425064,0.0328664,103920.0,103910.0,1.95288758]
["bitfinex","BTCUSD",1747026426262,0.02324408,103920.0,103910.0,1.95288758]
["bitfinex","BTCUSD",1747026426461,0.0328664,103920.0,103910.0,1.95288758]
["bitfinex","BTCUSD",1747026427436,0.0318664,103920.0,103910.0,1.95288758]
["bitfinex","BTCUSD",1747026430205,0.0318664,103920.0,103910.0,1.94798758]
["bitfinex","BTCUSD",1747026430609,0.02224408,103920.0,103910.0,1.94798758]
["bitfinex","BTCUSD",1747026430853,0.0318664,103920.0,103910.0,1.95288758]
["bitfinex","BTCUSD",1747026431463,0.003,103920.0,103910.0,1.95288758]
["bitfinex","BTCUSD",1747026431660,0.03554102,103940.0,103930.0,0.0673519]
["bitfinex","BTCUSD",1747026431867,0.33443477,103940.0,103930.0,1.54670234]
["bitfinex","BTCUSD",1747026432069,0.35013477,103940.0,103930.0,1.46916792]
["bitfinex","BTCUSD",1747026432474,0.35013477,103940.0,103930.0,1.47878922]
["bitfinex","BTCUSD",1747026432688,0.35013477,103940.0,103930.0,1.46916792]
["bitfinex","BTCUSD",1747026432869,0.35013477,103940.0,103930.0,1.12797153]
["bitfinex","BTCUSD",1747026433070,0.35013477,103940.0,103930.0,0.79492253]
["bitfinex","BTCUSD",1747026433455,0.3415144,103940.0,103930.0,0.79592253]
["bitfinex","BTCUSD",1747026435123,0.3415144,103940.0,103930.0,0.78630104]
["bitfinex","BTCUSD",1747026435294,0.33189375,103940.0,103930.0,0.79592271]
["bitfinex","BTCUSD",1747026436513,0.33189375,103940.0,103930.0,0.80554429]
["bitfinex","BTCUSD",1747026441418,0.33189375,103940.0,103930.0,1.15516578]
["bitfinex","BTCUSD",1747026442173,0.15871636,103940.0,103930.0,1.16478708]
["bitfinex","BTCUSD",1747026442445,0.05324066,103940.0,103930.0,1.16478653]
["bitfinex","BTCUSD",1747026442666,0.03754047,103940.0,103930.0,1.16478653]
["bitfinex","BTCUSD",1747026442870,0.05678159,103940.0,103930.0,1.16478653]
["bitfinex","BTCUSD",1747026443083,0.04716094,103940.0,103930.0,1.16478653]
["bitfinex","BTCUSD",1747026443508,0.01162019,103940.0,103930.0,1.31040537]
["bitfinex","BTCUSD",1747026443725,0.002,103940.0,103930.0,1.31530537]
["bitfinex","BTCUSD",1747026443933,0.002,103940.0,103930.0,1.47550537]
["bitfinex","BTCUSD",1747026445001,0.002,103940.0,103930.0,1.47450537]
["bitfinex","BTCUSD",1747026445426,0.003,103940.0,103930.0,1.62512421]
["bitfinex","BTCUSD",1747026445632,0.002,103940.0,103930.0,1.47950537]
["bitfinex","BTCUSD",1747026446213,0.002,103940.0,103930.0,1.49423566]
["bitfinex","BTCUSD",1747026446438,0.003,103940.0,103930.0,1.49923566]
["bitfinex","BTCUSD",1747026450344,0.003,103940.0,103930.0,1.49433566]
["bitfinex","BTCUSD",1747026450989,0.0189,103940.0,103930.0,1.49433566]
["bitfinex","BTCUSD",1747026451194,0.0189,103940.0,103930.0,1.45907682]
["bitfinex","BTCUSD",1747026451195,0.0342,103940.0,103930.0,1.45907682]
["bitfinex","BTCUSD",1747026451752,0.0342,103940.0,103930.0,1.23851682]
["bitfinex","BTCUSD",1747026452094,0.0342,103940.0,103930.0,1.34871682]
["bitfinex","BTCUSD",1747026452874,0.0342,103940.0,103930.0,1.49433566]
["bitfinex","BTCUSD",1747026454666,0.0438201,103940.0,103930.0,1.33398653]
["bitfinex","BTCUSD",1747026454880,0.0342,103940.0,103930.0,1.33398653]
["bitfinex","BTCUSD",1747026455286,0.0438201,103940.0,103930.0,1.33402653]
["bitfinex","BTCUSD",1747026455494,0.0342,103940.0,103930.0,1.47964537]
["bitfinex","BTCUSD",1747026455642,0.0438201,103940.0,103930.0,1.22378653]
["bitfinex","BTCUSD",1747026455844,0.0438201,103940.0,103930.0,1.33402653]
["bitfinex","BTCUSD",1747026456051,0.0438201,103940.0,103930.0,1.34880203]
["bitfinex","BTCUSD",1747026456456,0.0438201,103940.0,103930.0,1.23856203]
["bitfinex","BTCUSD",1747026456711,0.0438201,103940.0,103930.0,1.34880203]
["bitfinex","BTCUSD",1747026456857,0.0438201,103940.0,103930.0,1.23856203]
["bitfinex","BTCUSD",1747026457059,0.0388201,103940.0,103930.0,1.23856203]
["bitfinex","BTCUSD",1747026457317,0.0388201,103940.0,103930.0,1.34880203]
["bitfinex","BTCUSD",1747026457727,0.0388201,103940.0,103930.0,1.23856203]
["bitfinex","BTCUSD",1747026457728,0.0292,103940.0,103930.0,1.23856203]
["bitfinex","BTCUSD",1747026457919,0.0292,103940.0,103930.0,1.49442087]
["bitfinex","BTCUSD",1747026459337,0.0292,103940.0,103930.0,1.44442087]
["bitfinex","BTCUSD",1747026459734,0.25048011,103940.0,103930.0,1.15454402]
["bitfinex","BTCUSD",1747026460035,0.04844066,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026460670,0.04844066,103940.0,103930.0,0.93712923]
["bitfinex","BTCUSD",1747026461071,0.04844066,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026461584,0.05806131,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026461884,0.04844066,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026462693,0.05806131,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026462894,0.04844066,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026463606,0.05806131,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026463832,0.04844066,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026465920,0.05806131,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026466136,0.04844066,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026469421,0.04844056,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026469995,0.05806121,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026470774,0.05806112,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026472842,0.04844056,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026475546,0.04844056,103940.0,103930.0,0.54826449]
["bitfinex","BTCUSD",1747026475780,0.04844056,103940.0,103930.0,0.55788598]
["bitfinex","BTCUSD",1747026476799,0.04844056,103940.0,103930.0,0.56750756]
["bitfinex","BTCUSD",1747026477424,0.05806103,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026477883,0.04844056,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026479928,0.05806103,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026481476,0.06768178,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026481681,0.06768168,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026481900,0.06768159,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026482212,0.05806103,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026486526,0.04844056,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026487286,0.03882019,103940.0,103930.0,0.91712923]
["bitfinex","BTCUSD",1747026487488,0.04844047,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026488477,0.05806084,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026488941,0.04844047,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026493128,0.05806084,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026493684,0.04844047,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026495994,0.05806094,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026499515,0.04844047,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026500565,0.0292,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026500979,0.0292,103940.0,103930.0,1.0672242]
["bitfinex","BTCUSD",1747026501357,0.0292,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026502173,0.03882028,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026502765,0.03882019,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026502967,0.0292,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026503577,0.03882019,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026503959,0.0292,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026505187,0.0388201,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026505365,0.04844038,103940.0,103930.0,0.92160536]
["bitfinex","BTCUSD",1747026505567,0.31706044,103940.0,103930.0,0.76636531]
["bitfinex","BTCUSD",1747026505844,0.13426221,103940.0,103930.0,0.86777266]
["bitfinex","BTCUSD",1747026506593,0.13426211,103940.0,103930.0,0.86777266]
["bitfinex","BTCUSD",1747026507233,0.12464183,103940.0,103930.0,0.86777266]
["bitfinex","BTCUSD",1747026508301,0.04844047,103940.0,103930.0,0.86777266]
["bitfinex","BTCUSD",1747026508716,0.04844038,103940.0,103930.0,0.86777266]
["bitfinex","BTCUSD",1747026508869,0.0388201,103940.0,103930.0,0.86777266]
["bitfinex","BTCUSD",1747026509254,0.0292,103940.0,103930.0,0.86777266]
["bitfinex","BTCUSD",1747026509489,0.0336,103950.0,103940.0,0.36886168]
["bitfinex","BTCUSD",1747026509691,0.0336,103950.0,103940.0,2.00249036]
["bitfinex","BTCUSD",1747026509884,0.0336,103950.0,103940.0,2.00716872]
["bitfinex","BTCUSD",1747026510547,0.04321917,103950.0,103940.0,2.00716872]
["bitfinex","BTCUSD",1747026510744,0.04421926,103950.0,103940.0,2.01116872]
["bitfinex","BTCUSD",1747026510951,0.04421917,103950.0,103940.0,1.84008929]
["bitfinex","BTCUSD",1747026511325,0.04421917,103950.0,103940.0,1.67116872]
["bitfinex","BTCUSD",1747026511935,0.04521917,103950.0,103940.0,1.67516872]
["bitfinex","BTCUSD",1747026512895,0.04521917,103950.0,103940.0,1.74365246]
["bitfinex","BTCUSD",1747026513584,0.05483853,103950.0,103940.0,1.74365246]
["bitfinex","BTCUSD",1747026514417,0.04521917,103950.0,103940.0,1.74365246]
["bitfinex","BTCUSD",1747026514611,0.05483853,103950.0,103940.0,1.74365246]
["bitfinex","BTCUSD",1747026516227,0.06445807,103950.0,103940.0,1.74365246]
["bitfinex","BTCUSD",1747026519046,0.0740777,103950.0,103940.0,2.08365246]
["bitfinex","BTCUSD",1747026519246,0.08369752,103950.0,103940.0,2.08365246]
["bitfinex","BTCUSD",1747026519496,0.0740777,103950.0,103940.0,2.08365246]
["bitfinex","BTCUSD",1747026519702,0.08369752,103950.0,103940.0,2.08365246]
["bitfinex","BTCUSD",1747026519878,0.0740777,103950.0,103940.0,2.08365246]
["bitfinex","BTCUSD",1747026522131,0.08369743,103950.0,103940.0,2.08365246]
["bitfinex","BTCUSD",1747026522767,0.08369743,103950.0,103940.0,1.8384726]
["bitfinex","BTCUSD",1747026523067,0.08369808,103950.0,103940.0,1.86733446]
["bitfinex","BTCUSD",1747026523653,0.08369808,103950.0,103940.0,1.72171562]
["bitfinex","BTCUSD",1747026523860,0.34309404,103950.0,103940.0,1.48452136]
["bitfinex","BTCUSD",1747026524067,0.34309404,103950.0,103940.0,0.54292336]
["bitfinex","BTCUSD",1747026524392,0.34309404,103950.0,103940.0,0.52797636]
["bitfinex","BTCUSD",1747026525592,0.34309404,103950.0,103940.0,0.49797636]
["bitfinex","BTCUSD",1747026526790,0.34309404,103950.0,103940.0,0.48738336]
["bitfinex","BTCUSD",1747026527781,0.45317404,103950.0,103940.0,0.48738336]
["bitfinex","BTCUSD",1747026530429,0.45317404,103950.0,103940.0,0.47574336]
["bitfinex","BTCUSD",1747026531098,0.45317404,103950.0,103940.0,0.45730436]
["bitfinex","BTCUSD",1747026532318,0.45317404,103950.0,103940.0,0.35267836]
["bitfinex","BTCUSD",1747026533932,0.45317404,103950.0,103940.0,0.63169436]
["bitfinex","BTCUSD",1747026534495,0.45317404,103950.0,103940.0,0.48749436]
["bitfinex","BTCUSD",1747026534909,0.45317404,103950.0,103940.0,0.35267836]
["bitfinex","BTCUSD",1747026535547,0.45317404,103950.0,103940.0,0.36229929]
["bitfinex","BTCUSD",1747026537114,0.45317404,103950.0,103940.0,0.49711529]
["bitfinex","BTCUSD",1747026537285,0.44355431,103950.0,103940.0,0.49711529]
["bitfinex","BTCUSD",1747026539511,0.44355431,103950.0,103940.0,0.35267836]
["bitfinex","BTCUSD",1747026540510,0.44355431,103950.0,103940.0,0.36229929]
["bitfinex","BTCUSD",1747026540802,0.44355431,103950.0,103940.0,0.49711529]
["bitfinex","BTCUSD",1747026541486,0.44355431,103950.0,103940.0,0.53559903]
["bitfinex","BTCUSD",1747026542156,0.44355431,103950.0,103940.0,0.40078303]
["bitfinex","BTCUSD",1747026542384,0.44355431,103950.0,103940.0,0.53558503]
["bitfinex","BTCUSD",1747026542581,0.44155431,103950.0,103940.0,0.52758503]
["bitfinex","BTCUSD",1747026543019,0.44255431,103950.0,103940.0,0.53058503]
["bitfinex","BTCUSD",1747026543605,0.44255431,103950.0,103940.0,0.35729929]
["bitfinex","BTCUSD",1747026544392,0.44255431,103950.0,103940.0,0.34767836]
["bitfinex","BTCUSD",1747026544572,0.44355431,103950.0,103940.0,0.35067836]
["bitfinex","BTCUSD",1747026545025,0.44355431,103950.0,103940.0,0.67316629]
["bitfinex","BTCUSD",1747026545225,0.44355431,103950.0,103940.0,0.49396629]
["bitfinex","BTCUSD",1747026545427,0.44355431,103950.0,103940.0,0.36029929]
["bitfinex","BTCUSD",1747026545633,0.43393449,103950.0,103940.0,0.36029929]
["bitfinex","BTCUSD",1747026547194,0.43393449,103950.0,103940.0,0.64778713]
["bitfinex","BTCUSD",1747026547431,0.43393449,103950.0,103940.0,0.68627087]
["bitfinex","BTCUSD",1747026547743,0.43393449,103950.0,103940.0,0.54207087]
["bitfinex","BTCUSD",1747026550325,0.43393449,103950.0,103940.0,0.69731036]
["bitfinex","BTCUSD",1747026550551,0.44355431,103950.0,103940.0,0.69731036]
["bitfinex","BTCUSD",1747026551341,0.44355431,103950.0,103940.0,0.55169152]
["bitfinex","BTCUSD",1747026553455,0.43393449,103950.0,103940.0,0.54207087]
["bitfinex","BTCUSD",1747026555035,0.43393449,103950.0,103940.0,0.55169152]
["bitfinex","BTCUSD",1747026559552,0.43393449,103950.0,103940.0,0.49396629]
["bitfinex","BTCUSD",1747026561394,0.43393449,103950.0,103940.0,0.48434536]
["bitfinex","BTCUSD",1747026562613,0.43393449,103950.0,103940.0,0.01067836]
["bitfinex","BTCUSD",1747026570321,0.04162065,103940.0,103930.0,0.41684296]
["bitfinex","BTCUSD",1747026570562,0.13747495,103940.0,103930.0,0.77757296]
["bitfinex","BTCUSD",1747026570788,0.14709551,103940.0,103930.0,0.77757296]
["bitfinex","BTCUSD",1747026571010,0.14709551,103940.0,103930.0,0.78801197]
["bitfinex","BTCUSD",1747026571229,0.14709551,103940.0,103930.0,0.77757296]
["bitfinex","BTCUSD",1747026571659,0.14809551,103940.0,103930.0,0.78257296]
["bitfinex","BTCUSD",1747026571807,0.15871598,103940.0,103930.0,0.78657296]
["bitfinex","BTCUSD",1747026572451,0.15871598,103940.0,103930.0,0.82506035]
["bitfinex","BTCUSD",1747026572663,0.15871598,103940.0,103930.0,0.79195735]
["bitfinex","BTCUSD",1747026572884,0.16833635,103940.0,103930.0,0.80157874]
["bitfinex","BTCUSD",1747026573835,0.17795663,103940.0,103930.0,0.80157874]
["bitfinex","BTCUSD",1747026575937,0.1779571,103940.0,103930.0,0.80157874]
["bitfinex","BTCUSD",1747026577612,0.37037636,103940.0,103930.0,0.78233641]
["bitfinex","BTCUSD",1747026578763,0.15871598,103940.0,103930.0,0.79195762]
["bitfinex","BTCUSD",1747026579151,0.16833673,103940.0,103930.0,0.79195762]
["bitfinex","BTCUSD",1747026581322,0.37037627,103940.0,103930.0,0.77271539]
["bitfinex","BTCUSD",1747026581577,0.41771595,103940.0,103930.0,0.009]
["bitfinex","BTCUSD",1747026581790,0.52763595,103940.0,103930.0,0.009]
["bitfinex","BTCUSD",1747026582009,0.5421768,103940.0,103930.0,0.009]
["bitfinex","BTCUSD",1747026582213,0.54893822,103940.0,103930.0,0.009]
["bitfinex","BTCUSD",1747026582665,0.54793822,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1747026582839,0.54893822,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1747026583469,0.54793822,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747026583671,0.54793822,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747026583853,0.54893822,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747026587397,0.45819601,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747026587655,0.23445907,103930.0,103920.0,0.14561884]
["bitfinex","BTCUSD",1747026587880,0.44019337,103930.0,103920.0,1.27169184]
["bitfinex","BTCUSD",1747026588804,0.23447851,103920.0,103910.0,0.54345371]
["bitfinex","BTCUSD",1747026589013,0.33995504,103920.0,103910.0,0.83353514]
["bitfinex","BTCUSD",1747026590525,0.34195504,103920.0,103910.0,0.83553514]
["bitfinex","BTCUSD",1747026592570,0.34195504,103920.0,103910.0,0.82591171]
["bitfinex","BTCUSD",1747026593228,0.34195504,103920.0,103910.0,0.76816987]
["bitfinex","BTCUSD",1747026593447,0.33233281,103920.0,103910.0,0.76816987]
["bitfinex","BTCUSD",1747026594923,0.33233281,103920.0,103910.0,0.80666472]
["bitfinex","BTCUSD",1747026595126,0.33233281,103920.0,103910.0,0.81628834]
["bitfinex","BTCUSD",1747026595522,0.40853417,103920.0,103910.0,0.62255103]
["bitfinex","BTCUSD",1747026595693,0.40853417,103920.0,103910.0,0.34209303]
["bitfinex","BTCUSD",1747026595890,0.40853417,103920.0,103910.0,0.00209303]
["bitfinex","BTCUSD",1747026597109,0.51845417,103920.0,103910.0,0.00209303]
["bitfinex","BTCUSD",1747026597312,0.51745417,103920.0,103910.0,0.00109303]
["bitfinex","BTCUSD",1747026597811,0.53199502,103920.0,103910.0,9.303e-05]
["bitfinex","BTCUSD",1747026599109,0.53299502,103920.0,103910.0,0.00109303]
["bitfinex","BTCUSD",1747026599651,0.45679366,103920.0,103910.0,0.00109303]
["bitfinex","BTCUSD",1747026600691,0.56667366,103920.0,103910.0,0.00109303]
["bitfinex","BTCUSD",1747026606014,0.45679366,103920.0,103910.0,0.00109303]
["bitfinex","BTCUSD",1747026606270,0.56667366,103920.0,103910.0,0.00109303]
["bitfinex","BTCUSD",1747026610372,0.34687366,103920.0,103910.0,0.00109303]
["bitfinex","BTCUSD",1747026610627,0.55209281,103920.0,103910.0,0.14671187]
["bitfinex","BTCUSD",1747026612687,0.44221281,103920.0,103910.0,0.19483043]
["bitfinex","BTCUSD",1747026613011,0.43259003,103920.0,103910.0,0.15633558]
["bitfinex","BTCUSD",1747026613616,0.43259003,103920.0,103910.0,0.14671187]
["bitfinex","BTCUSD",1747026613945,0.43259003,103920.0,103910.0,0.00109303]
["bitfinex","BTCUSD",1747026619305,0.43259003,103920.0,103910.0,0.14671187]
["bitfinex","BTCUSD",1747026621885,0.43259003,103920.0,103910.0,0.00109303]
["bitfinex","BTCUSD",1747026624920,0.43934445,103920.0,103910.0,0.00109303]
["bitfinex","BTCUSD",1747026629632,0.32946445,103920.0,103910.0,0.00109303]
["bitfinex","BTCUSD",1747026630665,0.32946445,103920.0,103910.0,0.00793335]
["bitfinex","BTCUSD",1747026632924,0.32946445,103920.0,103910.0,0.15355219]
["bitfinex","BTCUSD",1747026633915,0.32946445,103920.0,103910.0,0.00793335]
["bitfinex","BTCUSD",1747026634644,0.43934445,103920.0,103910.0,0.00793335]
["bitfinex","BTCUSD",1747026634889,0.51554581,103920.0,103910.0,0.00793335]
["bitfinex","BTCUSD",1747026635842,0.51454581,103920.0,103910.0,0.00693335]
["bitfinex","BTCUSD",1747026636074,0.51354581,103920.0,103910.0,0.00693335]
["bitfinex","BTCUSD",1747026636292,0.51754581,103920.0,103910.0,0.00693335]
["bitfinex","BTCUSD",1747026653150,0.44134445,103920.0,103910.0,0.00693335]
["bitfinex","BTCUSD",1747026655944,0.55122445,103920.0,103910.0,0.15255219]
["bitfinex","BTCUSD",1747026656602,0.55122445,103920.0,103910.0,0.00693335]
["bitfinex","BTCUSD",1747026671106,0.55122445,103920.0,103900.0,1.46622556]
["bitfinex","BTCUSD",1747026671107,0.23359777,103910.0,103900.0,1.46622556]
["bitfinex","BTCUSD",1747026671320,0.32945207,103910.0,103900.0,1.87520793]
["bitfinex","BTCUSD",1747026671836,0.32945207,103910.0,103900.0,1.83920793]
["bitfinex","BTCUSD",1747026672428,0.33045207,103910.0,103900.0,1.83920793]
["bitfinex","BTCUSD",1747026672766,0.33145207,103910.0,103900.0,1.83920793]
["bitfinex","BTCUSD",1747026673408,0.33145207,103910.0,103900.0,1.72155993]
["bitfinex","BTCUSD",1747026673634,0.33145207,103910.0,103900.0,1.69545993]
["bitfinex","BTCUSD",1747026677786,0.33145207,103910.0,103900.0,1.59267593]
["bitfinex","BTCUSD",1747026678013,0.33145207,103910.0,103900.0,1.47300393]
["bitfinex","BTCUSD",1747026679035,0.33145207,103910.0,103900.0,1.32738509]
["bitfinex","BTCUSD",1747026679249,0.33145207,103910.0,103900.0,1.47300393]
["bitfinex","BTCUSD",1747026685653,0.33145207,103910.0,103900.0,1.32738509]
["bitfinex","BTCUSD",1747026685864,0.33145207,103910.0,103900.0,0.9647363]
["bitfinex","BTCUSD",1747026686065,0.33821636,103910.0,103900.0,0.9647363]
["bitfinex","BTCUSD",1747026686846,0.33821636,103910.0,103900.0,0.98589578]
["bitfinex","BTCUSD",1747026688127,0.35275721,103910.0,103900.0,0.9647363]
["bitfinex","BTCUSD",1747026688340,0.49837605,103910.0,103900.0,0.9647363]
["bitfinex","BTCUSD",1747026688935,0.35275721,103910.0,103900.0,0.9647363]
["bitfinex","BTCUSD",1747026690923,0.57243721,103910.0,103900.0,0.9647363]
["bitfinex","BTCUSD",1747026691348,0.57243721,103910.0,103900.0,0.97517531]
["bitfinex","BTCUSD",1747026691522,0.57243721,103910.0,103900.0,0.9647363]
["bitfinex","BTCUSD",1747026694392,0.55789636,103910.0,103900.0,0.9647363]
["bitfinex","BTCUSD",1747026694640,0.55789636,103910.0,103900.0,1.11035514]
["bitfinex","BTCUSD",1747026694873,0.55793636,103910.0,103900.0,1.11035514]
["bitfinex","BTCUSD",1747026696367,0.12994202,103910.0,103900.0,1.31372152]
["bitfinex","BTCUSD",1747026696561,0.12386461,103910.0,103900.0,2.72182777]
["bitfinex","BTCUSD",1747026696771,0.13348804,103910.0,103900.0,2.72182777]
["bitfinex","BTCUSD",1747026696990,0.15273518,103910.0,103900.0,2.72872777]
["bitfinex","BTCUSD",1747026697370,0.14597173,103910.0,103900.0,2.72872777]
["bitfinex","BTCUSD",1747026697579,0.14597173,103910.0,103900.0,2.72182777]
["bitfinex","BTCUSD",1747026697774,0.32882283,103910.0,103900.0,2.72182795]
["bitfinex","BTCUSD",1747026698878,0.32882283,103910.0,103900.0,2.70257952]
["bitfinex","BTCUSD",1747026699089,0.3500994,103910.0,103900.0,2.0149137]
["bitfinex","BTCUSD",1747026699321,0.34047588,103910.0,103900.0,1.96679061]
["bitfinex","BTCUSD",1747026699499,0.34047588,103910.0,103900.0,2.02453778]
["bitfinex","BTCUSD",1747026700088,0.34047588,103910.0,103900.0,2.03416195]
["bitfinex","BTCUSD",1747026700292,0.32467588,103910.0,103900.0,2.03416195]
["bitfinex","BTCUSD",1747026701103,0.30957588,103910.0,103900.0,2.03416195]
["bitfinex","BTCUSD",1747026701306,0.32497588,103910.0,103900.0,2.03416195]
["bitfinex","BTCUSD",1747026702539,0.32497588,103910.0,103900.0,2.02453778]
["bitfinex","BTCUSD",1747026702758,0.33155226,103910.0,103900.0,2.01491361]
["bitfinex","BTCUSD",1747026702966,0.33155226,103910.0,103900.0,1.99308661]
["bitfinex","BTCUSD",1747026703177,0.33155226,103910.0,103900.0,2.00271097]
["bitfinex","BTCUSD",1747026705045,0.32192855,103910.0,103900.0,1.93533898]
["bitfinex","BTCUSD",1747026705268,0.32192855,103910.0,103900.0,1.77447298]
["bitfinex","BTCUSD",1747026705521,0.32192855,103910.0,103900.0,1.61967714]
["bitfinex","BTCUSD",1747026705750,0.32192855,103910.0,103900.0,1.65540514]
["bitfinex","BTCUSD",1747026706424,0.32192855,103910.0,103900.0,1.45035514]
["bitfinex","BTCUSD",1747026707538,0.32192855,103910.0,103900.0,1.45248357]
["bitfinex","BTCUSD",1747026707751,0.32192855,103910.0,103900.0,1.2937829]
["bitfinex","BTCUSD",1747026719759,0.32192855,103910.0,103900.0,1.14816406]
["bitfinex","BTCUSD",1747026719956,0.43172855,103910.0,103900.0,1.14816406]
["bitfinex","BTCUSD",1747026724727,0.43848767,103910.0,103900.0,1.14816406]
["bitfinex","BTCUSD",1747026728302,0.59864736,103910.0,103900.0,0.80816406]
["bitfinex","BTCUSD",1747026728529,0.59864736,103910.0,103900.0,0.80952837]
["bitfinex","BTCUSD",1747026728781,0.8042662,103910.0,103900.0,0.80952837]
["bitfinex","BTCUSD",1747026729018,0.7942662,103910.0,103900.0,0.77732837]
["bitfinex","BTCUSD",1747026729256,1.1342662,103910.0,103900.0,0.76172837]
["bitfinex","BTCUSD",1747026729505,0.7932662,103910.0,103900.0,0.76172837]
["bitfinex","BTCUSD",1747026729986,0.7952662,103910.0,103900.0,0.76172837]
["bitfinex","BTCUSD",1747026730492,0.8921205,103910.0,103900.0,0.72952837]
["bitfinex","BTCUSD",1747026730778,0.8911205,103910.0,103900.0,0.71930567]
["bitfinex","BTCUSD",1747026730974,0.7952662,103910.0,103900.0,0.71930567]
["bitfinex","BTCUSD",1747026731211,0.7992662,103910.0,103900.0,0.71930567]
["bitfinex","BTCUSD",1747026731444,1.1372662,103910.0,103900.0,0.71930567]
["bitfinex","BTCUSD",1747026731688,1.1372662,103910.0,103900.0,0.68710567]
["bitfinex","BTCUSD",1747026731978,1.1412662,103910.0,103900.0,0.68710567]
["bitfinex","BTCUSD",1747026732202,1.1412662,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026732330,1.2371205,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026732576,1.2331205,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026732777,1.1422662,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026733260,1.1372662,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026733461,1.06845784,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026733690,1.06445784,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026734146,1.06945784,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026734364,1.06445784,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026734855,1.08045784,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026735301,1.07345784,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026735516,1.70074146,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026735948,1.47831214,103910.0,103900.0,0.69739133]
["bitfinex","BTCUSD",1747026736730,1.65074146,103910.0,103900.0,0.00935469]
["bitfinex","BTCUSD",1747026736957,0.30940264,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747026737203,0.30940264,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026737204,1.48539558,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026737420,2.16939558,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026737631,2.1761547,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026738035,2.1811547,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026738259,2.1861547,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026738892,2.219781,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026739314,2.2057151,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026739976,2.2007151,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026740438,2.2077151,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026741076,2.2027151,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026741497,2.2097151,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026741707,2.3055694,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026742370,1.6215694,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026742847,1.7227694,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026743053,1.6215694,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026745389,1.5257151,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026755279,1.37283592,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026756192,1.71283592,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026757509,1.56684619,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026760071,1.84867998,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026760335,1.94453428,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026760573,2.14747998,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026760814,2.14047998,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026761513,2.15047998,103890.0,103880.0,0.002485]
["bitfinex","BTCUSD",1747026761770,0.60180255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747026762010,1.07794743,103870.0,103860.0,0.00204842]
["bitfinex","BTCUSD",1747026762976,1.07794743,103870.0,103860.0,0.01764842]
["bitfinex","BTCUSD",1747026762977,0.93871682,103870.0,103860.0,0.01764842]
["bitfinex","BTCUSD",1747026763206,0.66895682,103870.0,103860.0,0.01764842]
["bitfinex","BTCUSD",1747026763436,0.93871682,103870.0,103860.0,0.04300535]
["bitfinex","BTCUSD",1747026763649,0.94571682,103870.0,103860.0,0.04300535]
["bitfinex","BTCUSD",1747026763865,0.95271682,103870.0,103860.0,0.04300535]
["bitfinex","BTCUSD",1747026764519,0.95271682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026767342,1.36851682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026771715,1.39553284,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026773234,1.29561284,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026773453,1.37875682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026777385,1.32875682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026777598,1.37875682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026778032,1.32875682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026778255,1.37875682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026778931,0.97163682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026779124,0.97063682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026779384,0.97663682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026780742,0.97691682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026781630,0.86683682,103870.0,103860.0,0.25656669]
["bitfinex","BTCUSD",1747026781854,0.97691682,103870.0,103860.0,0.03414842]
["bitfinex","BTCUSD",1747026787038,0.11461342,103870.0,103860.0,0.5393898]
["bitfinex","BTCUSD",1747026787268,0.11461342,103870.0,103860.0,0.8716968]
["bitfinex","BTCUSD",1747026787469,0.11748107,103870.0,103860.0,0.61754448]
["bitfinex","BTCUSD",1747026787674,0.13073507,103870.0,103860.0,0.61754448]
["bitfinex","BTCUSD",1747026787917,0.1367692,103870.0,103860.0,0.37418611]
["bitfinex","BTCUSD",1747026788125,0.12151483,103870.0,103860.0,0.38381417]
["bitfinex","BTCUSD",1747026788336,0.14076892,103870.0,103860.0,0.39344214]
["bitfinex","BTCUSD",1747026788559,0.14076892,103870.0,103860.0,0.38381417]
["bitfinex","BTCUSD",1747026788744,0.14076892,103870.0,103860.0,0.37418611]
["bitfinex","BTCUSD",1747026788745,0.13676892,103870.0,103860.0,0.37418611]
["bitfinex","BTCUSD",1747026788944,0.13876938,103870.0,103860.0,0.38481417]
["bitfinex","BTCUSD",1747026789160,0.1002612,103870.0,103860.0,0.40406974]
["bitfinex","BTCUSD",1747026789368,0.11951501,103870.0,103860.0,0.55676248]
["bitfinex","BTCUSD",1747026789584,0.12451501,103870.0,103860.0,0.54713479]
["bitfinex","BTCUSD",1747026789831,0.13414224,103870.0,103860.0,0.54713479]
["bitfinex","BTCUSD",1747026790257,0.12914224,103870.0,103860.0,0.53750691]
["bitfinex","BTCUSD",1747026790471,0.12914224,103870.0,103860.0,0.54713479]
["bitfinex","BTCUSD",1747026790674,0.13214224,103870.0,103860.0,0.54813479]
["bitfinex","BTCUSD",1747026791041,0.12251501,103870.0,103860.0,0.39462665]
["bitfinex","BTCUSD",1747026791241,0.13214224,103870.0,103860.0,0.44276809]
["bitfinex","BTCUSD",1747026791883,0.13214224,103870.0,103860.0,0.46202431]
["bitfinex","BTCUSD",1747026792094,0.13214224,103870.0,103860.0,0.45239643]
["bitfinex","BTCUSD",1747026792246,0.13214224,103870.0,103860.0,0.44276846]
["bitfinex","BTCUSD",1747026792455,0.13214224,103870.0,103860.0,0.504433]
["bitfinex","BTCUSD",1747026792666,0.14176956,103870.0,103860.0,0.49399399]
["bitfinex","BTCUSD",1747026792861,0.14176956,103870.0,103860.0,0.47473796]
["bitfinex","BTCUSD",1747026793068,0.33431793,103870.0,103860.0,0.46510971]
["bitfinex","BTCUSD",1747026793289,0.33191103,103870.0,103860.0,0.26180778]
["bitfinex","BTCUSD",1747026793492,0.32228426,103870.0,103860.0,0.2232944]
["bitfinex","BTCUSD",1747026793694,0.31265722,103870.0,103860.0,0.2232944]
["bitfinex","BTCUSD",1747026793895,0.31265722,103870.0,103860.0,0.26180778]
["bitfinex","BTCUSD",1747026794147,0.12010885,103870.0,103860.0,0.30353603]
["bitfinex","BTCUSD",1747026794388,0.31506426,103870.0,103860.0,0.2553944]
["bitfinex","BTCUSD",1747026794528,0.31265722,103870.0,103860.0,0.2553944]
["bitfinex","BTCUSD",1747026794733,0.30302999,103870.0,103860.0,0.2553944]
["bitfinex","BTCUSD",1747026795336,0.31757084,103870.0,103860.0,0.0172]
["bitfinex","BTCUSD",1747026795579,0.31757084,103870.0,103860.0,0.2547944]
["bitfinex","BTCUSD",1747026796466,0.30302999,103870.0,103860.0,0.5348584]
["bitfinex","BTCUSD",1747026796669,0.30302999,103870.0,103860.0,0.30293603]
["bitfinex","BTCUSD",1747026797082,0.30302999,103870.0,103860.0,0.29330778]
["bitfinex","BTCUSD",1747026797500,0.29340267,103870.0,103860.0,0.2547944]
["bitfinex","BTCUSD",1747026798993,0.29340267,103870.0,103860.0,0.5947944]
["bitfinex","BTCUSD",1747026800927,0.29340267,103870.0,103860.0,0.64293603]
["bitfinex","BTCUSD",1747026801164,0.29340267,103870.0,103860.0,0.86523043]
["bitfinex","BTCUSD",1747026801378,0.40372267,103870.0,103860.0,0.86523043]
["bitfinex","BTCUSD",1747026801593,0.40372267,103870.0,103860.0,0.87485859]
["bitfinex","BTCUSD",1747026802353,0.43260426,103870.0,103860.0,1.61480947]
["bitfinex","BTCUSD",1747026802587,0.43260426,103870.0,103860.0,1.59207765]
["bitfinex","BTCUSD",1747026802783,0.42297731,103870.0,103860.0,0.83806919]
["bitfinex","BTCUSD",1747026803001,0.41335008,103870.0,103860.0,0.82844103]
["bitfinex","BTCUSD",1747026803245,0.41335008,103870.0,103860.0,0.91833603]
["bitfinex","BTCUSD",1747026804287,0.40372267,103870.0,103860.0,0.90870778]
["bitfinex","BTCUSD",1747026804500,0.40372267,103870.0,103860.0,0.80234612]
["bitfinex","BTCUSD",1747026804677,0.40372267,103870.0,103860.0,0.76383274]
["bitfinex","BTCUSD",1747026804855,0.40372267,103870.0,103860.0,0.60442274]
["bitfinex","BTCUSD",1747026805072,0.40372267,103870.0,103860.0,0.61486175]
["bitfinex","BTCUSD",1747026805320,0.40372267,103870.0,103860.0,0.60442274]
["bitfinex","BTCUSD",1747026805649,0.12010866,103870.0,103860.0,0.90821565]
["bitfinex","BTCUSD",1747026805779,0.31265703,103870.0,103860.0,0.89858796]
["bitfinex","BTCUSD",1747026806127,0.31265703,103870.0,103860.0,1.12088236]
["bitfinex","BTCUSD",1747026806348,0.31265703,103870.0,103860.0,1.15939574]
["bitfinex","BTCUSD",1747026807021,0.31265703,103870.0,103860.0,0.93710134]
["bitfinex","BTCUSD",1747026807451,0.30302999,103870.0,103860.0,0.0172]
["bitfinex","BTCUSD",1747026808516,0.32431754,103870.0,103860.0,0.0172]
["bitfinex","BTCUSD",1747026811749,0.34001754,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747026812394,0.33801754,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747026812618,0.20219507,103860.0,103850.0,0.5947944]
["bitfinex","BTCUSD",1747026812843,0.40856937,103860.0,103850.0,0.63335991]
["bitfinex","BTCUSD",1747026813056,0.40856937,103860.0,103850.0,0.60447209]
["bitfinex","BTCUSD",1747026813301,0.40864937,103860.0,103850.0,0.65261817]
["bitfinex","BTCUSD",1747026813561,0.40864937,103860.0,103850.0,0.64298918]
["bitfinex","BTCUSD",1747026813798,0.40102121,103860.0,103850.0,0.64298918]
["bitfinex","BTCUSD",1747026814032,0.40302121,103860.0,103850.0,0.64298918]
["bitfinex","BTCUSD",1747026814494,0.40302121,103860.0,103850.0,0.59484282]
["bitfinex","BTCUSD",1747026816672,0.40302121,103860.0,103850.0,0.57834282]
["bitfinex","BTCUSD",1747026817285,0.40302121,103860.0,103850.0,0.59364282]
["bitfinex","BTCUSD",1747026820590,0.40302121,103860.0,103850.0,0.57834282]
["bitfinex","BTCUSD",1747026824124,0.40302121,103860.0,103850.0,0.59404282]
["bitfinex","BTCUSD",1747026825313,0.40302121,103860.0,103850.0,0.60388475]
["bitfinex","BTCUSD",1747026831094,0.31167761,103860.0,103850.0,0.62314264]
["bitfinex","BTCUSD",1747026831708,0.31167761,103860.0,103850.0,0.63277144]
["bitfinex","BTCUSD",1747026832374,0.31167761,103860.0,103850.0,0.64240071]
["bitfinex","BTCUSD",1747026832795,0.31167761,103860.0,103850.0,0.62314301]
["bitfinex","BTCUSD",1747026833223,0.31167761,103860.0,103850.0,0.64240071]
["bitfinex","BTCUSD",1747026833435,0.31167761,103860.0,103850.0,0.65202942]
["bitfinex","BTCUSD",1747026834563,0.31167761,103860.0,103850.0,0.69054651]
["bitfinex","BTCUSD",1747026835383,0.31167761,103860.0,103850.0,0.44582594]
["bitfinex","BTCUSD",1747026835528,0.31167761,103860.0,103850.0,0.66812034]
["bitfinex","BTCUSD",1747026836798,0.31167761,103860.0,103850.0,0.65849163]
["bitfinex","BTCUSD",1747026837437,0.31167761,103860.0,103850.0,0.57248283]
["bitfinex","BTCUSD",1747026838221,0.31167761,103860.0,103850.0,1.69855583]
["bitfinex","BTCUSD",1747026838440,0.31167761,103860.0,103850.0,1.71495583]
["bitfinex","BTCUSD",1747026838643,0.31167761,103860.0,103850.0,1.39623483]
["bitfinex","BTCUSD",1747026839141,0.30967761,103860.0,103850.0,1.39623483]
["bitfinex","BTCUSD",1747026839349,0.30767761,103860.0,103850.0,1.39623483]
["bitfinex","BTCUSD",1747026839544,0.30967761,103860.0,103850.0,1.39623483]
["bitfinex","BTCUSD",1747026840175,0.30967761,103860.0,103850.0,0.85790193]
["bitfinex","BTCUSD",1747026841235,0.30967761,103860.0,103850.0,0.86753083]
["bitfinex","BTCUSD",1747026841442,0.30967761,103860.0,103850.0,0.88678834]
["bitfinex","BTCUSD",1747026842467,0.30967761,103860.0,103850.0,0.87715963]
["bitfinex","BTCUSD",1747026843638,0.30967761,103860.0,103850.0,0.88678834]
["bitfinex","BTCUSD",1747026843874,0.30967761,103860.0,103850.0,0.86753083]
["bitfinex","BTCUSD",1747026844424,0.11711014,103860.0,103850.0,0.86753083]
["bitfinex","BTCUSD",1747026844556,0.12673729,103860.0,103850.0,1.02307385]
["bitfinex","BTCUSD",1747026845653,0.12673729,103860.0,103850.0,1.01807385]
["bitfinex","BTCUSD",1747026846297,0.13636526,103860.0,103850.0,1.01807385]
["bitfinex","BTCUSD",1747026848222,0.13636507,103860.0,103850.0,1.01807385]
["bitfinex","BTCUSD",1747026848434,0.14599313,103860.0,103850.0,0.87215945]
["bitfinex","BTCUSD",1747026850443,0.14599387,103860.0,103850.0,0.87215945]
["bitfinex","BTCUSD",1747026851727,0.14599461,103860.0,103850.0,0.87215945]
["bitfinex","BTCUSD",1747026851962,0.13636627,103860.0,103850.0,0.87215945]
["bitfinex","BTCUSD",1747026852112,0.13636627,103860.0,103850.0,0.87212061]
["bitfinex","BTCUSD",1747026852930,0.14599461,103860.0,103850.0,0.87212061]
["bitfinex","BTCUSD",1747026853457,0.13636627,103860.0,103850.0,0.87212061]
["bitfinex","BTCUSD",1747026858938,0.13636627,103860.0,103850.0,1.01803501]
["bitfinex","BTCUSD",1747026860238,0.12673802,103860.0,103850.0,1.01803501]
["bitfinex","BTCUSD",1747026860443,0.1074819,103860.0,103850.0,1.01803501]
["bitfinex","BTCUSD",1747026860761,0.11710959,103860.0,103850.0,1.01803501]
["bitfinex","BTCUSD",1747026860960,0.12673747,103860.0,103850.0,1.01803501]
["bitfinex","BTCUSD",1747026862026,0.12673747,103860.0,103850.0,1.41803501]
["bitfinex","BTCUSD",1747026863594,0.11710959,103860.0,103850.0,1.41803501]
["bitfinex","BTCUSD",1747026863934,0.0978543,103860.0,103850.0,1.41803501]
["bitfinex","BTCUSD",1747026864177,0.10748181,103860.0,103850.0,1.41803501]
["bitfinex","BTCUSD",1747026864388,0.0116276,103860.0,103850.0,1.41803501]
["bitfinex","BTCUSD",1747026865124,0.02125529,103860.0,103850.0,1.41803501]
["bitfinex","BTCUSD",1747026865334,0.0116276,103860.0,103850.0,1.41803501]
["bitfinex","BTCUSD",1747026867602,0.0106276,103860.0,103850.0,1.41803501]
["bitfinex","BTCUSD",1747026867950,0.0116276,103860.0,103850.0,1.41903501]
["bitfinex","BTCUSD",1747026868153,0.0106276,103860.0,103850.0,1.41903501]
["bitfinex","BTCUSD",1747026868372,0.0067629,103870.0,103860.0,0.02888391]
["bitfinex","BTCUSD",1747026868598,0.46472234,103890.0,103880.0,0.0096263]
["bitfinex","BTCUSD",1747026868727,0.30961627,103890.0,103880.0,0.95349222]
["bitfinex","BTCUSD",1747026868929,0.31924109,103890.0,103880.0,0.9438661]
["bitfinex","BTCUSD",1747026869136,0.31924109,103890.0,103880.0,0.74422246]
["bitfinex","BTCUSD",1747026869336,0.30961618,103890.0,103880.0,0.74422246]
["bitfinex","BTCUSD",1747026869539,0.29999099,103890.0,103880.0,0.74422264]
["bitfinex","BTCUSD",1747026870197,0.30199099,103890.0,103880.0,0.74622264]
["bitfinex","BTCUSD",1747026870371,0.30199099,103890.0,103880.0,1.08622264]
["bitfinex","BTCUSD",1747026870753,0.30199099,103890.0,103880.0,1.09584894]
["bitfinex","BTCUSD",1747026872406,0.30199099,103890.0,103880.0,1.10562316]
["bitfinex","BTCUSD",1747026872752,0.12873034,103890.0,103880.0,1.13124918]
["bitfinex","BTCUSD",1747026872984,0.32124165,103890.0,103880.0,1.10562316]
["bitfinex","BTCUSD",1747026873571,0.32124165,103890.0,103880.0,1.11524937]
["bitfinex","BTCUSD",1747026873972,0.31161655,103890.0,103880.0,1.10562316]
["bitfinex","BTCUSD",1747026877041,0.31161655,103890.0,103880.0,1.08637047]
["bitfinex","BTCUSD",1747026877269,0.33389117,103890.0,103880.0,1.09599686]
["bitfinex","BTCUSD",1747026877680,0.32426561,103890.0,103880.0,0.89232362]
["bitfinex","BTCUSD",1747026877886,0.32426561,103890.0,103880.0,0.87094247]
["bitfinex","BTCUSD",1747026878289,0.32426561,103890.0,103880.0,0.88056886]
["bitfinex","BTCUSD",1747026878722,0.32426561,103890.0,103880.0,0.82281002]
["bitfinex","BTCUSD",1747026878933,0.32426561,103890.0,103880.0,0.49768862]
["bitfinex","BTCUSD",1747026879180,0.32426561,103890.0,103880.0,0.50731511]
["bitfinex","BTCUSD",1747026879395,0.32426561,103890.0,103880.0,0.87247147]
["bitfinex","BTCUSD",1747026879598,0.32426561,103890.0,103880.0,0.88209786]
["bitfinex","BTCUSD",1747026881135,0.32426561,103890.0,103880.0,0.67842462]
["bitfinex","BTCUSD",1747026881554,0.32426561,103890.0,103880.0,0.83396551]
["bitfinex","BTCUSD",1747026882420,0.32426561,103890.0,103880.0,0.87247147]
["bitfinex","BTCUSD",1747026882557,0.30846561,103890.0,103880.0,0.87247147]
["bitfinex","BTCUSD",1747026882996,0.30846561,103890.0,103880.0,0.82433902]
["bitfinex","BTCUSD",1747026883572,0.32466561,103890.0,103880.0,0.82433902]
["bitfinex","BTCUSD",1747026885169,0.32466561,103890.0,103880.0,0.67842462]
["bitfinex","BTCUSD",1747026885374,0.32466561,103890.0,103880.0,0.63441062]
["bitfinex","BTCUSD",1747026885582,0.32466561,103890.0,103880.0,0.59930662]
["bitfinex","BTCUSD",1747026886799,0.32466561,103890.0,103880.0,0.45339222]
["bitfinex","BTCUSD",1747026886979,0.32466561,103890.0,103880.0,0.59930662]
["bitfinex","BTCUSD",1747026887935,0.32466561,103890.0,103880.0,0.74522102]
["bitfinex","BTCUSD",1747026888142,0.32466561,103890.0,103880.0,0.75484751]
["bitfinex","BTCUSD",1747026889893,0.32466561,103890.0,103880.0,0.7644739]
["bitfinex","BTCUSD",1747026890518,0.32466561,103890.0,103880.0,0.75484751]
["bitfinex","BTCUSD",1747026891285,0.32466561,103890.0,103880.0,0.7644739]
["bitfinex","BTCUSD",1747026894245,0.32466561,103890.0,103880.0,0.63781258]
["bitfinex","BTCUSD",1747026894480,0.32466561,103890.0,103880.0,0.53619458]
["bitfinex","BTCUSD",1747026894924,0.32466561,103890.0,103880.0,0.54582107]
["bitfinex","BTCUSD",1747026895410,0.32466561,103890.0,103880.0,0.53619458]
["bitfinex","BTCUSD",1747026895578,0.32466561,103890.0,103880.0,0.54582107]
["bitfinex","BTCUSD",1747026897381,0.32466561,103890.0,103880.0,0.49768862]
["bitfinex","BTCUSD",1747026897840,0.331428,103890.0,103880.0,0.50731511]
["bitfinex","BTCUSD",1747026899359,0.331428,103890.0,103880.0,0.5169415]
["bitfinex","BTCUSD",1747026899548,0.331428,103890.0,103880.0,0.6628559]
["bitfinex","BTCUSD",1747026900319,0.331428,103890.0,103880.0,0.64360302]
["bitfinex","BTCUSD",1747026900514,0.331428,103890.0,103880.0,0.50731511]
["bitfinex","BTCUSD",1747026900954,0.331428,103890.0,103880.0,0.24197931]
["bitfinex","BTCUSD",1747026901154,0.331428,103890.0,103880.0,0.21344746]
["bitfinex","BTCUSD",1747026901352,0.331428,103890.0,103880.0,0.20382107]
["bitfinex","BTCUSD",1747026903314,0.331428,103890.0,103880.0,0.21344746]
["bitfinex","BTCUSD",1747026903526,0.331428,103890.0,103880.0,0.35936186]
["bitfinex","BTCUSD",1747026905719,0.331428,103890.0,103880.0,0.34973547]
["bitfinex","BTCUSD",1747026906140,0.315228,103890.0,103880.0,0.35936186]
["bitfinex","BTCUSD",1747026906344,0.315228,103890.0,103880.0,0.34973547]
["bitfinex","BTCUSD",1747026906720,0.315228,103890.0,103880.0,0.2732915]
["bitfinex","BTCUSD",1747026907469,0.299128,103890.0,103880.0,0.2732915]
["bitfinex","BTCUSD",1747026908019,0.299128,103890.0,103880.0,0.31179746]
["bitfinex","BTCUSD",1747026909010,0.299128,103890.0,103880.0,0.32142385]
["bitfinex","BTCUSD",1747026909146,0.299128,103890.0,103880.0,0.33105034]
["bitfinex","BTCUSD",1747026909959,0.30875356,103890.0,103880.0,0.33105034]
["bitfinex","BTCUSD",1747026910370,0.30875356,103890.0,103880.0,0.34067664]
["bitfinex","BTCUSD",1747026910767,0.11624197,103890.0,103880.0,0.35030266]
["bitfinex","BTCUSD",1747026910965,0.13549244,103890.0,103880.0,0.35992859]
["bitfinex","BTCUSD",1747026911234,0.10661669,103890.0,103880.0,0.39032794]
["bitfinex","BTCUSD",1747026911453,0.01076239,103890.0,103880.0,1.68898449]
["bitfinex","BTCUSD",1747026911636,0.02038712,103890.0,103880.0,1.54307009]
["bitfinex","BTCUSD",1747026912010,0.004,103890.0,103880.0,1.54307009]
["bitfinex","BTCUSD",1747026912411,0.003,103890.0,103880.0,1.54307009]
["bitfinex","BTCUSD",1747026912739,0.003,103890.0,103880.0,1.54407009]
["bitfinex","BTCUSD",1747026912740,0.004,103890.0,103880.0,1.54407009]
["bitfinex","BTCUSD",1747026912912,0.01362482,103890.0,103880.0,1.5545091]
["bitfinex","BTCUSD",1747026913114,0.004,103890.0,103880.0,1.88407009]
["bitfinex","BTCUSD",1747026913315,0.003,103890.0,103880.0,1.88407009]
["bitfinex","BTCUSD",1747026913717,0.003,103890.0,103880.0,1.88507009]
["bitfinex","BTCUSD",1747026914116,0.003,103890.0,103880.0,2.03098449]
["bitfinex","BTCUSD",1747026915669,0.003,103890.0,103880.0,2.43098449]
["bitfinex","BTCUSD",1747026916080,0.003,103890.0,103880.0,2.28507009]
["bitfinex","BTCUSD",1747026916492,0.003,103890.0,103880.0,2.43098449]
["bitfinex","BTCUSD",1747026929361,0.003,103890.0,103880.0,1.95513809]
["bitfinex","BTCUSD",1747026929507,0.003,103890.0,103880.0,1.61513809]
["bitfinex","BTCUSD",1747026929922,0.003,103890.0,103880.0,1.95513809]
["bitfinex","BTCUSD",1747026930131,0.003,103890.0,103880.0,1.97063809]
["bitfinex","BTCUSD",1747026931699,0.003,103890.0,103880.0,1.95513809]
["bitfinex","BTCUSD",1747026931901,0.003,103890.0,103880.0,1.96513809]
["bitfinex","BTCUSD",1747026933633,0.003,103890.0,103880.0,1.84537809]
["bitfinex","BTCUSD",1747026934601,0.01262473,103890.0,103880.0,1.84537809]
["bitfinex","BTCUSD",1747026934785,0.003,103890.0,103880.0,1.84537809]
["bitfinex","BTCUSD",1747026935434,0.35274145,103890.0,103880.0,0.81743121]
["bitfinex","BTCUSD",1747026935653,0.35274145,103890.0,103880.0,0.83668372]
["bitfinex","BTCUSD",1747026935885,0.34311645,103890.0,103880.0,0.49604625]
["bitfinex","BTCUSD",1747026936097,0.34311645,103890.0,103880.0,0.35013185]
["bitfinex","BTCUSD",1747026936311,0.34311645,103890.0,103880.0,0.49604625]
["bitfinex","BTCUSD",1747026936523,0.34311645,103890.0,103880.0,0.64776625]
["bitfinex","BTCUSD",1747026938613,0.34311645,103890.0,103880.0,0.49604625]
["bitfinex","BTCUSD",1747026939029,0.34311645,103890.0,103880.0,0.35013185]
["bitfinex","BTCUSD",1747026939802,0.34311645,103890.0,103880.0,0.49604625]
["bitfinex","BTCUSD",1747026941182,0.34311645,103890.0,103880.0,0.50567274]
["bitfinex","BTCUSD",1747026941408,0.33349117,103890.0,103880.0,0.5441787]
["bitfinex","BTCUSD",1747026942051,0.33349117,103890.0,103880.0,0.34958755]
["bitfinex","BTCUSD",1747026942271,0.34311645,103890.0,103880.0,0.36627054]
["bitfinex","BTCUSD",1747026942893,0.11810458,103890.0,103880.0,1.5115955]
["bitfinex","BTCUSD",1747026943271,0.02224973,103890.0,103880.0,1.5115955]
["bitfinex","BTCUSD",1747026943477,0.03187501,103890.0,103880.0,1.5115955]
["bitfinex","BTCUSD",1747026943686,0.03187492,103890.0,103880.0,1.5115955]
["bitfinex","BTCUSD",1747026944321,0.0415003,103890.0,103880.0,1.5115955]
["bitfinex","BTCUSD",1747026944731,0.03187492,103890.0,103880.0,1.5115955]
["bitfinex","BTCUSD",1747026944934,0.0415003,103890.0,103880.0,1.5115955]
["bitfinex","BTCUSD",1747026945478,0.0415003,103890.0,103880.0,1.8515955]
["bitfinex","BTCUSD",1747026946166,0.02224973,103890.0,103880.0,1.8675955]
["bitfinex","BTCUSD",1747026946309,0.03187501,103890.0,103880.0,1.8675955]
["bitfinex","BTCUSD",1747026946517,0.03187501,103890.0,103880.0,1.8515955]
["bitfinex","BTCUSD",1747026948459,0.03187492,103890.0,103880.0,1.8515955]
["bitfinex","BTCUSD",1747026949306,0.03187492,103890.0,103880.0,2.2515955]
["bitfinex","BTCUSD",1747026949932,0.0415003,103890.0,103880.0,2.2515955]
["bitfinex","BTCUSD",1747026950345,0.0415003,103890.0,103880.0,1.9597667]
["bitfinex","BTCUSD",1747026950518,0.0415003,103890.0,103880.0,2.2515955]
["bitfinex","BTCUSD",1747026952001,0.03187492,103890.0,103880.0,2.2515955]
["bitfinex","BTCUSD",1747026952208,0.0415003,103890.0,103880.0,2.2515955]
["bitfinex","BTCUSD",1747026956457,0.03187492,103890.0,103880.0,2.2515955]
["bitfinex","BTCUSD",1747026956661,0.0415003,103890.0,103880.0,2.2515955]
["bitfinex","BTCUSD",1747026957254,0.0415003,103890.0,103880.0,2.04506186]
["bitfinex","BTCUSD",1747026957435,0.0415003,103890.0,103880.0,2.08356782]
["bitfinex","BTCUSD",1747026957899,0.0415003,103890.0,103880.0,2.10281978]
["bitfinex","BTCUSD",1747026958640,0.0415003,103890.0,103880.0,1.82061719]
["bitfinex","BTCUSD",1747026958845,0.0415003,103890.0,103880.0,2.11244599]
["bitfinex","BTCUSD",1747026959028,0.0415003,103890.0,103880.0,2.13169878]
["bitfinex","BTCUSD",1747026961563,0.03187492,103890.0,103880.0,2.13169878]
["bitfinex","BTCUSD",1747026961729,0.03187465,103890.0,103880.0,1.73169878]
["bitfinex","BTCUSD",1747026962155,0.04149984,103890.0,103880.0,1.73169878]
["bitfinex","BTCUSD",1747026962415,0.04149984,103890.0,103880.0,2.13169878]
["bitfinex","BTCUSD",1747026962974,0.05112512,103890.0,103880.0,2.13169878]
["bitfinex","BTCUSD",1747026964124,0.05112577,103890.0,103880.0,2.13169878]
["bitfinex","BTCUSD",1747026964543,0.02224992,103890.0,103880.0,2.13169878]
["bitfinex","BTCUSD",1747026964909,0.05414992,103890.0,103880.0,2.13169878]
["bitfinex","BTCUSD",1747026965559,0.06377511,103890.0,103880.0,1.56139238]
["bitfinex","BTCUSD",1747026965734,0.3617661,103890.0,103880.0,0.72721006]
["bitfinex","BTCUSD",1747026965935,0.34251618,103890.0,103880.0,0.39401741]
["bitfinex","BTCUSD",1747026966190,0.34251618,103890.0,103880.0,0.40364371]
["bitfinex","BTCUSD",1747026966414,0.34251618,103890.0,103880.0,0.55918432]
["bitfinex","BTCUSD",1747026967957,0.34251618,103890.0,103880.0,0.41326992]
["bitfinex","BTCUSD",1747026968165,0.34251618,103890.0,103880.0,0.55918432]
["bitfinex","BTCUSD",1747026968392,0.34251618,103890.0,103880.0,0.56881044]
["bitfinex","BTCUSD",1747026969207,0.33289099,103890.0,103880.0,0.54955811]
["bitfinex","BTCUSD",1747026969426,0.33289099,103890.0,103880.0,0.53993181]
["bitfinex","BTCUSD",1747026969640,0.32326561,103890.0,103880.0,0.39401741]
["bitfinex","BTCUSD",1747026969851,0.32326561,103890.0,103880.0,0.53993181]
["bitfinex","BTCUSD",1747026970271,0.32326561,103890.0,103880.0,0.55918432]
["bitfinex","BTCUSD",1747026971104,0.32326561,103890.0,103880.0,0.54955811]
["bitfinex","BTCUSD",1747026971329,0.32326561,103890.0,103880.0,0.55918432]
["bitfinex","BTCUSD",1747026971753,0.32326561,103890.0,103880.0,0.56881044]
["bitfinex","BTCUSD",1747026971962,0.32326561,103890.0,103880.0,0.55918432]
["bitfinex","BTCUSD",1747026972196,0.32326561,103890.0,103880.0,0.56881044]
["bitfinex","BTCUSD",1747026972617,0.32326561,103890.0,103880.0,0.57843646]
["bitfinex","BTCUSD",1747026973553,0.32326561,103890.0,103880.0,0.42289604]
["bitfinex","BTCUSD",1747026973762,0.32326561,103890.0,103880.0,0.56881044]
["bitfinex","BTCUSD",1747026974174,0.32326561,103890.0,103880.0,0.57843646]
["bitfinex","BTCUSD",1747026974582,0.32326561,103890.0,103880.0,0.55918432]
["bitfinex","BTCUSD",1747026975012,0.32326561,103890.0,103880.0,0.40364371]
["bitfinex","BTCUSD",1747026975653,0.32326561,103890.0,103880.0,0.55918432]
["bitfinex","BTCUSD",1747026975854,0.43298561,103890.0,103880.0,0.55918432]
["bitfinex","BTCUSD",1747026976137,0.43298561,103890.0,103880.0,0.54955811]
["bitfinex","BTCUSD",1747026978362,0.43298561,103890.0,103880.0,0.50142595]
["bitfinex","BTCUSD",1747026978573,0.43298561,103890.0,103880.0,0.34588506]
["bitfinex","BTCUSD",1747026980249,0.43298561,103890.0,103880.0,0.49179946]
["bitfinex","BTCUSD",1747026982041,0.43298561,103890.0,103880.0,0.68584612]
["bitfinex","BTCUSD",1747026982392,0.43298561,103890.0,103880.0,0.69547224]
["bitfinex","BTCUSD",1747026982510,0.41748561,103890.0,103880.0,0.69547224]
["bitfinex","BTCUSD",1747026982735,0.41748561,103890.0,103880.0,0.70509826]
["bitfinex","BTCUSD",1747026983018,0.43308561,103890.0,103880.0,0.40364344]
["bitfinex","BTCUSD",1747026983199,0.41071099,103890.0,103880.0,0.69547224]
["bitfinex","BTCUSD",1747026983629,0.41071099,103890.0,103880.0,0.70509826]
["bitfinex","BTCUSD",1747026983770,0.42621099,103890.0,103880.0,0.71472419]
["bitfinex","BTCUSD",1747026985026,0.24332478,103890.0,103880.0,0.72435003]
["bitfinex","BTCUSD",1747026985255,0.25295025,103890.0,103880.0,1.46331503]
["bitfinex","BTCUSD",1747026986028,0.23745025,103890.0,103880.0,1.46331503]
["bitfinex","BTCUSD",1747026986466,0.0988543,103890.0,103880.0,1.49521503]
["bitfinex","BTCUSD",1747026986675,0.10847921,103890.0,103880.0,1.49521503]
["bitfinex","BTCUSD",1747026987023,0.003,103890.0,103880.0,1.49521503]
["bitfinex","BTCUSD",1747026987341,0.01262473,103890.0,103880.0,1.49521503]
["bitfinex","BTCUSD",1747026990617,0.003,103890.0,103880.0,1.89521503]
["bitfinex","BTCUSD",1747026992580,0.003,103890.0,103880.0,2.04112943]
["bitfinex","BTCUSD",1747026992802,0.003,103890.0,103880.0,1.89521503]
["bitfinex","BTCUSD",1747026998573,0.003,103890.0,103880.0,2.04112943]
["bitfinex","BTCUSD",1747026999003,0.002,103910.0,103900.0,0.73130014]
["bitfinex","BTCUSD",1747026999213,0.0978543,103910.0,103900.0,1.73864814]
["bitfinex","BTCUSD",1747026999417,0.0978543,103910.0,103900.0,1.74578805]
["bitfinex","BTCUSD",1747026999742,0.0978543,103910.0,103900.0,2.14578805]
["bitfinex","BTCUSD",1747026999978,0.10747717,103910.0,103900.0,2.14578805]
["bitfinex","BTCUSD",1747027000175,0.10796085,103910.0,103900.0,2.14578805]
["bitfinex","BTCUSD",1747027000577,0.09933798,103910.0,103900.0,2.14678805]
["bitfinex","BTCUSD",1747027001010,0.10033798,103910.0,103900.0,2.14778805]
["bitfinex","BTCUSD",1747027001214,0.16070771,103910.0,103900.0,1.53194565]
["bitfinex","BTCUSD",1747027001395,0.17033133,103910.0,103900.0,0.42613551]
["bitfinex","BTCUSD",1747027001590,0.35318261,103910.0,103900.0,0.40688745]
["bitfinex","BTCUSD",1747027001901,0.35318261,103910.0,103900.0,0.42989718]
["bitfinex","BTCUSD",1747027002494,0.14146122,103910.0,103900.0,0.59505983]
["bitfinex","BTCUSD",1747027002640,0.14146122,103910.0,103900.0,1.36200783]
["bitfinex","BTCUSD",1747027002843,0.16070762,103910.0,103900.0,1.28936383]
["bitfinex","BTCUSD",1747027003048,0.16070762,103910.0,103900.0,0.90706583]
["bitfinex","BTCUSD",1747027003231,0.16070762,103910.0,103900.0,0.98329658]
["bitfinex","BTCUSD",1747027004246,0.10996104,103910.0,103900.0,0.99939658]
["bitfinex","BTCUSD",1747027004420,0.10033798,103910.0,103900.0,1.01589658]
["bitfinex","BTCUSD",1747027004657,0.10996095,103910.0,103900.0,1.01589658]
["bitfinex","BTCUSD",1747027005252,0.11958401,103910.0,103900.0,1.01589658]
["bitfinex","BTCUSD",1747027005429,0.11958401,103910.0,103900.0,0.62777349]
["bitfinex","BTCUSD",1747027005630,0.10996095,103910.0,103900.0,0.62777349]
["bitfinex","BTCUSD",1747027005843,0.1195841,103910.0,103900.0,0.62777349]
["bitfinex","BTCUSD",1747027006681,0.13883086,103910.0,103900.0,0.61127349]
["bitfinex","BTCUSD",1747027006935,0.13883086,103910.0,103900.0,0.59517349]
["bitfinex","BTCUSD",1747027007360,0.13883086,103910.0,103900.0,0.93517349]
["bitfinex","BTCUSD",1747027007605,0.36370511,103910.0,103900.0,0.91240259]
["bitfinex","BTCUSD",1747027007852,0.34445899,103910.0,103900.0,0.36252528]
["bitfinex","BTCUSD",1747027008576,0.34445899,103910.0,103900.0,0.37214991]
["bitfinex","BTCUSD",1747027009001,0.33483575,103910.0,103900.0,0.36252528]
["bitfinex","BTCUSD",1747027009449,0.44451575,103910.0,103900.0,0.00913991]
["bitfinex","BTCUSD",1747027012428,0.45126268,103910.0,103900.0,0.00913991]
["bitfinex","BTCUSD",1747027013483,0.46580353,103910.0,103900.0,0.00913991]
["bitfinex","BTCUSD",1747027014851,0.68794868,103910.0,103900.0,0.00913991]
["bitfinex","BTCUSD",1747027015059,0.68794868,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747027015464,0.78380298,103910.0,103900.0,0.00916676]
["bitfinex","BTCUSD",1747027015673,0.78380298,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747027015674,1.03794868,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747027016326,1.03694868,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747027016566,0.24360255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747027016726,0.44913685,103870.0,103860.0,0.01544518]
["bitfinex","BTCUSD",1747027017071,0.44913685,103870.0,103860.0,0.36253715]
["bitfinex","BTCUSD",1747027017242,0.44913685,103870.0,103860.0,0.00916664]
["bitfinex","BTCUSD",1747027017883,0.45013685,103870.0,103860.0,0.01121506]
["bitfinex","BTCUSD",1747027018483,0.45013685,103870.0,103860.0,0.00921506]
["bitfinex","BTCUSD",1747027018741,0.44913685,103870.0,103860.0,0.00921506]
["bitfinex","BTCUSD",1747027019283,0.45013685,103870.0,103860.0,0.01121506]
["bitfinex","BTCUSD",1747027019954,0.45113685,103870.0,103860.0,0.01121506]
["bitfinex","BTCUSD",1747027020908,0.672282,103870.0,103860.0,0.00921506]
["bitfinex","BTCUSD",1747027021113,0.45013685,103870.0,103860.0,0.00921506]
["bitfinex","BTCUSD",1747027021335,0.45013685,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027021546,0.45213685,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027021771,0.45113685,103870.0,103860.0,0.00921506]
["bitfinex","BTCUSD",1747027022178,0.45513685,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027023229,0.45813685,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027024087,0.69482285,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027024305,1.72553235,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027024515,1.83138665,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027025168,1.73153235,103870.0,103860.0,0.00921506]
["bitfinex","BTCUSD",1747027025383,1.73753235,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027026010,1.73253235,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027026432,1.73753235,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027032507,2.15327681,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027035999,1.93113166,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027036226,2.15327681,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027037256,1.82145166,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027037453,1.59121166,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027037676,1.58121166,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027037917,1.45691081,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027038059,1.58121166,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027038777,1.80335681,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027038987,1.58121166,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027041647,1.80335681,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027043627,1.58121166,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027045303,1.47145166,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027045514,1.58137166,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027049312,1.53495081,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027050608,1.56555081,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027054593,1.80223681,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027055587,1.58009166,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027055803,1.80223681,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027064875,1.81223681,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027065299,2.24809111,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027065517,2.17925182,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027066458,2.16925182,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027069368,1.48525182,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027071394,1.75739697,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027071617,1.80739697,103870.0,103860.0,0.01021506]
["bitfinex","BTCUSD",1747027074411,0.83002933,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747027074637,1.14536363,103850.0,103840.0,0.00204842]
["bitfinex","BTCUSD",1747027075046,1.15205759,103850.0,103840.0,0.00204842]
["bitfinex","BTCUSD",1747027075463,1.15705759,103850.0,103840.0,0.00204842]
["bitfinex","BTCUSD",1747027076086,1.16405759,103850.0,103840.0,0.00204842]
["bitfinex","BTCUSD",1747027076496,1.16405759,103850.0,103840.0,0.00383852]
["bitfinex","BTCUSD",1747027083354,0.94457759,103850.0,103840.0,0.00383852]
["bitfinex","BTCUSD",1747027083561,0.90105244,103850.0,103840.0,0.00383852]
["bitfinex","BTCUSD",1747027083985,0.91105244,103850.0,103840.0,0.00383852]
["bitfinex","BTCUSD",1747027084608,0.90101244,103850.0,103840.0,0.00383852]
["bitfinex","BTCUSD",1747027085220,0.91101244,103850.0,103840.0,0.00383852]
["bitfinex","BTCUSD",1747027085628,0.90101244,103850.0,103840.0,0.00383852]
["bitfinex","BTCUSD",1747027086258,0.91101244,103850.0,103840.0,0.00383852]
["bitfinex","BTCUSD",1747027086857,0.90101244,103850.0,103840.0,0.00383852]
["bitfinex","BTCUSD",1747027087080,0.79069244,103850.0,103840.0,0.02023852]
["bitfinex","BTCUSD",1747027087267,0.90105244,103850.0,103840.0,0.03633852]
["bitfinex","BTCUSD",1747027087915,1.31697244,103850.0,103840.0,0.03633852]
["bitfinex","BTCUSD",1747027089128,1.31697244,103850.0,103840.0,0.04330276]
["bitfinex","BTCUSD",1747027090874,1.31697244,103850.0,103840.0,0.02720276]
["bitfinex","BTCUSD",1747027091484,0.97677244,103850.0,103840.0,0.04230276]
["bitfinex","BTCUSD",1747027091687,0.97685244,103850.0,103840.0,0.04230276]
["bitfinex","BTCUSD",1747027093435,0.86661244,103850.0,103840.0,0.04230276]
["bitfinex","BTCUSD",1747027093669,0.97693244,103850.0,103840.0,0.04230276]
["bitfinex","BTCUSD",1747027095045,0.86661244,103850.0,103840.0,0.04230276]
["bitfinex","BTCUSD",1747027095599,0.96235159,103850.0,103840.0,0.26444791]
["bitfinex","BTCUSD",1747027095817,0.43615159,103850.0,103840.0,0.26444791]
["bitfinex","BTCUSD",1747027096037,0.43615159,103850.0,103840.0,1.14430783]
["bitfinex","BTCUSD",1747027096234,0.43115159,103850.0,103840.0,1.15393756]
["bitfinex","BTCUSD",1747027096447,0.42445763,103850.0,103840.0,1.10644783]
["bitfinex","BTCUSD",1747027096653,0.40919975,103850.0,103840.0,0.79636211]
["bitfinex","BTCUSD",1747027096868,0.40919975,103850.0,103840.0,0.60444791]
["bitfinex","BTCUSD",1747027097064,0.40519975,103850.0,103840.0,0.60444791]
["bitfinex","BTCUSD",1747027097273,0.39819975,103850.0,103840.0,0.60444791]
["bitfinex","BTCUSD",1747027097478,0.40119975,103850.0,103840.0,0.60444791]
["bitfinex","BTCUSD",1747027098142,0.40619975,103850.0,103840.0,0.60444791]
["bitfinex","BTCUSD",1747027098347,0.40619975,103850.0,103840.0,0.38230276]
["bitfinex","BTCUSD",1747027098561,0.41019975,103850.0,103840.0,0.60444791]
["bitfinex","BTCUSD",1747027098766,0.41019975,103850.0,103840.0,0.22214515]
["bitfinex","BTCUSD",1747027099012,0.41019975,103850.0,103840.0,0.22792567]
["bitfinex","BTCUSD",1747027101757,0.41019975,103850.0,103840.0,0.25842567]
["bitfinex","BTCUSD",1747027102103,0.30043975,103850.0,103840.0,0.25842567]
["bitfinex","BTCUSD",1747027102928,0.30043975,103850.0,103840.0,0.29694647]
["bitfinex","BTCUSD",1747027103131,0.31969708,103850.0,103840.0,1.33318441]
["bitfinex","BTCUSD",1747027103360,0.32932598,103850.0,103840.0,1.07737541]
["bitfinex","BTCUSD",1747027103517,0.32932598,103850.0,103840.0,1.06562041]
["bitfinex","BTCUSD",1747027103713,0.32932598,103850.0,103840.0,0.99213041]
["bitfinex","BTCUSD",1747027104164,0.32932663,103850.0,103840.0,0.51250941]
["bitfinex","BTCUSD",1747027104717,0.32932663,103850.0,103840.0,0.29036426]
["bitfinex","BTCUSD",1747027104964,0.31969783,103850.0,103840.0,0.50287959]
["bitfinex","BTCUSD",1747027105167,0.31969783,103850.0,103840.0,0.49683341]
["bitfinex","BTCUSD",1747027105386,0.12711238,103850.0,103840.0,0.50646296]
["bitfinex","BTCUSD",1747027105591,0.1367409,103850.0,103840.0,0.50646296]
["bitfinex","BTCUSD",1747027105800,0.1367409,103850.0,103840.0,0.84646314]
["bitfinex","BTCUSD",1747027105922,0.14637017,103850.0,103840.0,0.84646314]
["bitfinex","BTCUSD",1747027106137,0.12711182,103850.0,103840.0,0.84646314]
["bitfinex","BTCUSD",1747027106342,0.1367409,103850.0,103840.0,0.84646314]
["bitfinex","BTCUSD",1747027107218,0.14637008,103850.0,103840.0,0.84646314]
["bitfinex","BTCUSD",1747027107557,0.33895553,103850.0,103840.0,0.84646314]
["bitfinex","BTCUSD",1747027109932,0.31969801,103850.0,103840.0,0.81757367]
["bitfinex","BTCUSD",1747027110152,0.31969801,103850.0,103840.0,0.65620677]
["bitfinex","BTCUSD",1747027110349,0.31969801,103850.0,103840.0,0.66583678]
["bitfinex","BTCUSD",1747027110564,0.31969801,103850.0,103840.0,0.6754667]
["bitfinex","BTCUSD",1747027110968,0.31006893,103850.0,103840.0,0.6754667]
["bitfinex","BTCUSD",1747027111792,0.30043975,103850.0,103840.0,0.66583678]
["bitfinex","BTCUSD",1747027113136,0.30043975,103850.0,103840.0,0.59842567]
["bitfinex","BTCUSD",1747027113502,0.30043975,103850.0,103840.0,0.38591072]
["bitfinex","BTCUSD",1747027114193,0.30043975,103850.0,103840.0,0.43406162]
["bitfinex","BTCUSD",1747027116170,0.30043975,103850.0,103840.0,0.44369163]
["bitfinex","BTCUSD",1747027116375,0.30043975,103850.0,103840.0,0.66583678]
["bitfinex","BTCUSD",1747027117060,0.30043975,103850.0,103840.0,0.64657667]
["bitfinex","BTCUSD",1747027117271,0.30043975,103850.0,103840.0,0.60805587]
["bitfinex","BTCUSD",1747027117478,0.30043975,103850.0,103840.0,0.65620677]
["bitfinex","BTCUSD",1747027117905,0.30043975,103850.0,103840.0,0.66583678]
["bitfinex","BTCUSD",1747027121012,0.30043975,103850.0,103840.0,0.6754667]
["bitfinex","BTCUSD",1747027122958,0.30043975,103850.0,103840.0,0.56792567]
["bitfinex","BTCUSD",1747027123278,0.30043975,103850.0,103840.0,0.61607667]
["bitfinex","BTCUSD",1747027123416,0.30043975,103850.0,103840.0,0.00578052]
["bitfinex","BTCUSD",1747027123609,0.33193975,103850.0,103840.0,0.34578052]
["bitfinex","BTCUSD",1747027126200,0.33869695,103850.0,103840.0,0.34578052]
["bitfinex","BTCUSD",1747027126786,0.2022341,103840.0,103830.0,0.24500973]
["bitfinex","BTCUSD",1747027126982,0.2980884,103840.0,103830.0,1.08798017]
["bitfinex","BTCUSD",1747027127174,0.2980884,103840.0,103830.0,1.05118017]
["bitfinex","BTCUSD",1747027127370,0.2980884,103840.0,103830.0,1.1276291]
["bitfinex","BTCUSD",1747027128642,0.2990884,103840.0,103830.0,1.1276291]
["bitfinex","BTCUSD",1747027128859,0.2990884,103840.0,103830.0,1.0690691]
["bitfinex","BTCUSD",1747027129156,0.2990884,103840.0,103830.0,1.07869976]
["bitfinex","BTCUSD",1747027129793,0.3010884,103840.0,103830.0,1.07869976]
["bitfinex","BTCUSD",1747027130571,0.3010884,103840.0,103830.0,1.41869976]
["bitfinex","BTCUSD",1747027132978,0.3010884,103840.0,103830.0,1.40339976]
["bitfinex","BTCUSD",1747027134176,0.3010884,103840.0,103830.0,1.06339976]
["bitfinex","BTCUSD",1747027134558,0.3010884,103840.0,103830.0,1.0537691]
["bitfinex","BTCUSD",1747027135621,0.3010884,103840.0,103830.0,1.3937691]
["bitfinex","BTCUSD",1747027136125,0.3010884,103840.0,103830.0,1.2827931]
["bitfinex","BTCUSD",1747027136518,0.3010884,103840.0,103830.0,1.1899951]
["bitfinex","BTCUSD",1747027136724,0.3010884,103840.0,103830.0,1.1611961]
["bitfinex","BTCUSD",1747027137162,0.3010884,103840.0,103830.0,1.1101501]
["bitfinex","BTCUSD",1747027137311,0.3010884,103840.0,103830.0,1.0938501]
["bitfinex","BTCUSD",1747027138341,0.1084844,103840.0,103830.0,1.10348057]
["bitfinex","BTCUSD",1747027138543,0.31071832,103840.0,103830.0,1.0938501]
["bitfinex","BTCUSD",1747027139368,0.31071832,103840.0,103830.0,0.8714065]
["bitfinex","BTCUSD",1747027139582,0.31071832,103840.0,103830.0,1.0938501]
["bitfinex","BTCUSD",1747027139760,0.31071832,103840.0,103830.0,1.10348076]
["bitfinex","BTCUSD",1747027140139,0.31071832,103840.0,103830.0,1.0938501]
["bitfinex","BTCUSD",1747027141112,0.31071832,103840.0,103830.0,1.10348076]
["bitfinex","BTCUSD",1747027141740,0.10848394,103840.0,103830.0,1.11311123]
["bitfinex","BTCUSD",1747027141937,0.01262936,103840.0,103830.0,1.36715483]
["bitfinex","BTCUSD",1747027142150,0.003,103840.0,103830.0,1.36715483]
["bitfinex","BTCUSD",1747027142352,0.01262936,103840.0,103830.0,1.36715483]
["bitfinex","BTCUSD",1747027142703,0.02225891,103840.0,103830.0,1.36715483]
["bitfinex","BTCUSD",1747027143383,0.01262936,103840.0,103830.0,1.36715483]
["bitfinex","BTCUSD",1747027143556,0.02225881,103840.0,103830.0,1.36715483]
["bitfinex","BTCUSD",1747027143767,0.03188845,103840.0,103830.0,1.36715483]
["bitfinex","BTCUSD",1747027144037,0.003,103840.0,103830.0,1.36715483]
["bitfinex","BTCUSD",1747027146038,0.003,103840.0,103830.0,1.76715483]
["bitfinex","BTCUSD",1747027146412,0.00962853,103850.0,103840.0,0.09911027]
["bitfinex","BTCUSD",1747027146652,0.41513043,103860.0,103850.0,0.06740406]
["bitfinex","BTCUSD",1747027146825,0.51098473,103860.0,103850.0,1.28853338]
["bitfinex","BTCUSD",1747027147029,0.51098473,103860.0,103850.0,1.28756695]
["bitfinex","BTCUSD",1747027147490,0.50135676,103860.0,103850.0,1.22067658]
["bitfinex","BTCUSD",1747027147694,0.4183978,103860.0,103850.0,1.23030529]
["bitfinex","BTCUSD",1747027147907,0.4203978,103860.0,103850.0,1.23030529]
["bitfinex","BTCUSD",1747027148312,0.0998543,103860.0,103850.0,1.74692962]
["bitfinex","BTCUSD",1747027148513,0.004,103860.0,103850.0,1.75655824]
["bitfinex","BTCUSD",1747027148930,0.004,103860.0,103850.0,2.15655824]
["bitfinex","BTCUSD",1747027150226,0.002,103860.0,103850.0,2.15655824]
["bitfinex","BTCUSD",1747027150683,0.001,103860.0,103850.0,2.15755824]
["bitfinex","BTCUSD",1747027151121,0.002,103860.0,103850.0,2.15755824]
["bitfinex","BTCUSD",1747027152375,0.001,103860.0,103850.0,2.15755824]
["bitfinex","BTCUSD",1747027152809,0.0116276,103860.0,103850.0,1.80235291]
["bitfinex","BTCUSD",1747027152995,0.01162751,103860.0,103850.0,1.80235291]
["bitfinex","BTCUSD",1747027153578,0.0212552,103860.0,103850.0,1.80235291]
["bitfinex","BTCUSD",1747027153791,0.02125511,103860.0,103850.0,1.80235291]
["bitfinex","BTCUSD",1747027154023,0.01162769,103860.0,103850.0,1.80235291]
["bitfinex","BTCUSD",1747027154445,0.002,103860.0,103850.0,1.80235291]
["bitfinex","BTCUSD",1747027154670,0.0116276,103860.0,103850.0,1.80235291]
["bitfinex","BTCUSD",1747027155147,0.0116276,103860.0,103850.0,1.78725291]
["bitfinex","BTCUSD",1747027155790,0.02125538,103860.0,103850.0,1.78725291]
["bitfinex","BTCUSD",1747027155961,0.03088326,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027156741,0.04051123,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027156946,0.07221123,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027159385,0.08183939,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027159638,0.05295538,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027160683,0.0433276,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027161339,0.03775538,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027161765,0.0116276,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027161995,0.02125529,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027162166,0.002,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027162415,0.01162751,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027163634,0.02125511,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027164087,0.002,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027164278,0.0116276,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027164666,0.01162751,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027165033,0.0212552,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027166687,0.03088308,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027166909,0.0362552,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027167127,0.04588308,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027167308,0.0362552,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027167662,0.06218298,103860.0,103850.0,1.38772391]
["bitfinex","BTCUSD",1747027170168,0.06218298,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027172534,0.0525552,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027172735,0.06218308,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027172937,0.0525552,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027175817,0.002,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027176038,0.002,103860.0,103850.0,1.42296824]
["bitfinex","BTCUSD",1747027176244,0.0116276,103860.0,103850.0,1.42296824]
["bitfinex","BTCUSD",1747027176800,0.01162751,103860.0,103850.0,1.42296824]
["bitfinex","BTCUSD",1747027177414,0.002,103860.0,103850.0,1.42296824]
["bitfinex","BTCUSD",1747027179460,0.002,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027179654,0.002,103860.0,103850.0,1.28748292]
["bitfinex","BTCUSD",1747027179864,0.0326,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027182909,0.017,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027184438,0.017,103860.0,103850.0,1.42296824]
["bitfinex","BTCUSD",1747027184439,0.002,103860.0,103850.0,1.42296824]
["bitfinex","BTCUSD",1747027184690,0.002,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027184901,0.01162751,103860.0,103850.0,1.42296824]
["bitfinex","BTCUSD",1747027185082,0.002,103860.0,103850.0,1.42296824]
["bitfinex","BTCUSD",1747027185237,0.01162751,103860.0,103850.0,1.42296824]
["bitfinex","BTCUSD",1747027185798,0.02125511,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027185951,0.02125511,103860.0,103850.0,1.42296824]
["bitfinex","BTCUSD",1747027186384,0.02125511,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027186584,0.03625511,103860.0,103850.0,1.27704391]
["bitfinex","BTCUSD",1747027187034,0.03625511,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027187827,0.05185511,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027187983,0.0614828,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027188190,0.07111058,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027188885,0.08073855,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027189086,0.07111058,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027190683,0.08073855,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027190883,0.07111058,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027192110,0.05185511,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027192306,0.02662751,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027192519,0.0362552,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027194330,0.0524552,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027194483,0.04282751,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027196573,0.0524552,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027196978,0.04282751,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027197594,0.0524552,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027197983,0.04282751,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027199547,0.0332,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027200523,0.04282769,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027202041,0.05245547,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027202238,0.04282769,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027203410,0.0332,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027203770,0.0428276,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027204841,0.0332,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027205013,0.04282751,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027205436,0.0524552,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027206209,0.04282751,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027206889,0.0524552,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027207100,0.05245511,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027209353,0.06208289,103860.0,103850.0,1.28166702]
["bitfinex","BTCUSD",1747027209498,0.04282751,103860.0,103850.0,1.23421602]
["bitfinex","BTCUSD",1747027213711,0.0332,103860.0,103850.0,1.23421602]
["bitfinex","BTCUSD",1747027214953,0.0428276,103860.0,103850.0,1.23421602]
["bitfinex","BTCUSD",1747027215207,0.0332,103860.0,103850.0,1.23421602]
["bitfinex","BTCUSD",1747027215880,0.04282751,103860.0,103850.0,1.23421602]
["bitfinex","BTCUSD",1747027216139,0.0332,103860.0,103850.0,1.23421602]
["bitfinex","BTCUSD",1747027218229,0.0428276,103860.0,103850.0,1.23421602]
["bitfinex","BTCUSD",1747027218434,0.05245529,103860.0,103850.0,1.23421602]
["bitfinex","BTCUSD",1747027218650,0.0428276,103860.0,103850.0,1.23421602]
["bitfinex","BTCUSD",1747027219446,0.05245529,103860.0,103850.0,1.23421602]
["bitfinex","BTCUSD",1747027220479,0.16756581,103860.0,103850.0,0.64977647]
["bitfinex","BTCUSD",1747027220681,0.42670648,103860.0,103850.0,0.55614047]
["bitfinex","BTCUSD",1747027221041,0.40745082,103860.0,103850.0,0.50799411]
["bitfinex","BTCUSD",1747027221275,0.40745082,103860.0,103850.0,0.34562311]
["bitfinex","BTCUSD",1747027221496,0.40745082,103860.0,103850.0,0.39376938]
["bitfinex","BTCUSD",1747027224061,0.40745082,103860.0,103850.0,0.00562311]
["bitfinex","BTCUSD",1747027225136,0.41420198,103860.0,103850.0,0.00562311]
["bitfinex","BTCUSD",1747027226324,0.33800062,103860.0,103850.0,0.00562311]
["bitfinex","BTCUSD",1747027227201,0.33124946,103860.0,103850.0,0.00562311]
["bitfinex","BTCUSD",1747027228096,0.33124946,103860.0,103840.0,0.54370381]
["bitfinex","BTCUSD",1747027228097,0.0614867,103850.0,103840.0,0.203704]
["bitfinex","BTCUSD",1747027228309,0.15734174,103850.0,103840.0,0.22296355]
["bitfinex","BTCUSD",1747027229202,0.15834174,103850.0,103840.0,0.22296355]
["bitfinex","BTCUSD",1747027229572,0.15934174,103850.0,103840.0,0.22496355]
["bitfinex","BTCUSD",1747027229772,0.16897054,103850.0,103840.0,0.22496355]
["bitfinex","BTCUSD",1747027230821,0.17759925,103850.0,103840.0,0.22296355]
["bitfinex","BTCUSD",1747027231159,0.1583408,103850.0,103840.0,0.22396355]
["bitfinex","BTCUSD",1747027231357,0.16796988,103850.0,103840.0,1.13965855]
["bitfinex","BTCUSD",1747027231575,0.17859906,103850.0,103840.0,1.13965855]
["bitfinex","BTCUSD",1747027231706,0.17859906,103850.0,103840.0,1.47965855]
["bitfinex","BTCUSD",1747027232423,0.15934025,103850.0,103840.0,1.62558288]
["bitfinex","BTCUSD",1747027232667,0.14971135,103850.0,103840.0,1.62558288]
["bitfinex","BTCUSD",1747027232857,0.15934015,103850.0,103840.0,1.62558288]
["bitfinex","BTCUSD",1747027233494,0.16896905,103850.0,103840.0,1.62558288]
["bitfinex","BTCUSD",1747027233710,0.17859813,103850.0,103840.0,0.68447955]
["bitfinex","BTCUSD",1747027234132,0.17859813,103850.0,103840.0,0.53855522]
["bitfinex","BTCUSD",1747027234343,0.17859888,103850.0,103840.0,0.68447955]
["bitfinex","BTCUSD",1747027234543,0.351927,103850.0,103840.0,0.65559091]
["bitfinex","BTCUSD",1747027234746,0.351927,103850.0,103840.0,0.66522064]
["bitfinex","BTCUSD",1747027234955,0.36155627,103850.0,103840.0,0.67485046]
["bitfinex","BTCUSD",1747027235165,0.36155627,103850.0,103840.0,0.6844801]
["bitfinex","BTCUSD",1747027235410,0.36155627,103850.0,103840.0,0.66847846]
["bitfinex","BTCUSD",1747027235825,0.36155627,103850.0,103840.0,0.6781081]
["bitfinex","BTCUSD",1747027236239,0.36155627,103850.0,103840.0,0.66847846]
["bitfinex","BTCUSD",1747027237827,0.33266902,103850.0,103840.0,0.4518402]
["bitfinex","BTCUSD",1747027238036,0.33266902,103850.0,103840.0,0.49999101]
["bitfinex","BTCUSD",1747027238445,0.33266902,103850.0,103840.0,0.4999911]
["bitfinex","BTCUSD",1747027238799,0.33266902,103850.0,103840.0,0.65554544]
["bitfinex","BTCUSD",1747027239208,0.33266902,103850.0,103840.0,0.31554544]
["bitfinex","BTCUSD",1747027239813,0.33266902,103850.0,103840.0,0.32517536]
["bitfinex","BTCUSD",1747027240231,0.33266902,103850.0,103840.0,0.17925103]
["bitfinex","BTCUSD",1747027240437,0.33266902,103850.0,103840.0,0.32517536]
["bitfinex","BTCUSD",1747027241114,0.33266902,103850.0,103840.0,0.33480518]
["bitfinex","BTCUSD",1747027242892,0.33266902,103850.0,103840.0,0.32517536]
["bitfinex","BTCUSD",1747027245349,0.33266902,103850.0,103840.0,0.33480518]
["bitfinex","BTCUSD",1747027245548,0.14971144,103850.0,103840.0,0.48072886]
["bitfinex","BTCUSD",1747027245807,0.12674006,103850.0,103840.0,0.48072886]
["bitfinex","BTCUSD",1747027245940,0.11711126,103850.0,103840.0,0.48072886]
["bitfinex","BTCUSD",1747027246143,0.13636905,103850.0,103840.0,0.48072886]
["bitfinex","BTCUSD",1747027246633,0.13636887,103850.0,103840.0,0.48072886]
["bitfinex","BTCUSD",1747027247454,0.13636896,103850.0,103840.0,0.48072886]
["bitfinex","BTCUSD",1747027247626,0.15186896,103850.0,103840.0,0.48072886]
["bitfinex","BTCUSD",1747027247773,0.16149804,103850.0,103840.0,0.48072886]
["bitfinex","BTCUSD",1747027247980,0.17709804,103850.0,103840.0,0.48072886]
["bitfinex","BTCUSD",1747027248778,0.17709804,103850.0,103840.0,0.33480453]
["bitfinex","BTCUSD",1747027249459,0.3600558,103850.0,103840.0,0.22396498]
["bitfinex","BTCUSD",1747027249661,0.35042709,103850.0,103840.0,0.160451]
["bitfinex","BTCUSD",1747027249807,0.32153975,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747027251021,0.223704,103840.0,103830.0,0.57481668]
["bitfinex","BTCUSD",1747027251279,0.223704,103840.0,103830.0,1.28319734]
["bitfinex","BTCUSD",1747027252521,0.25359348,103840.0,103830.0,1.28419734]
["bitfinex","BTCUSD",1747027252671,0.25359348,103840.0,103830.0,1.28419752]
["bitfinex","BTCUSD",1747027252880,0.34081823,103840.0,103830.0,0.94407]
["bitfinex","BTCUSD",1747027253083,0.33118831,103840.0,103830.0,0.421725]
["bitfinex","BTCUSD",1747027253657,0.33118831,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747027254885,0.33118831,103840.0,103830.0,0.14692433]
["bitfinex","BTCUSD",1747027255214,0.33118831,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747027255215,0.40738967,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747027256072,0.39554754,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747027256501,0.31934618,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747027259618,0.31934618,103840.0,103830.0,0.14692433]
["bitfinex","BTCUSD",1747027266329,0.31934618,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747027267904,0.31934618,103840.0,103830.0,0.14692433]
["bitfinex","BTCUSD",1747027269750,0.31934618,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747027273242,0.31934618,103840.0,103830.0,0.14692433]
["bitfinex","BTCUSD",1747027276771,0.31934618,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747027279403,0.30971617,103840.0,103830.0,0.14592433]
["bitfinex","BTCUSD",1747027279819,0.42315617,103840.0,103830.0,0.14592433]
["bitfinex","BTCUSD",1747027281762,0.20225367,103830.0,103820.0,0.16379861]
["bitfinex","BTCUSD",1747027281970,0.29810797,103830.0,103820.0,1.31711932]
["bitfinex","BTCUSD",1747027282825,0.30773891,103830.0,103820.0,1.31711932]
["bitfinex","BTCUSD",1747027283056,0.30873891,103830.0,103820.0,1.20336132]
["bitfinex","BTCUSD",1747027283266,0.30873891,103830.0,103820.0,1.06078132]
["bitfinex","BTCUSD",1747027283470,0.30873891,103830.0,103820.0,0.5142287]
["bitfinex","BTCUSD",1747027283681,0.32513891,103830.0,103820.0,0.36320884]
["bitfinex","BTCUSD",1747027283893,0.34173891,103830.0,103820.0,0.37284089]
["bitfinex","BTCUSD",1747027284110,0.34173891,103830.0,103820.0,0.35710471]
["bitfinex","BTCUSD",1747027284907,0.34173891,103830.0,103820.0,0.36673648]
["bitfinex","BTCUSD",1747027285108,0.32613891,103830.0,103820.0,0.37636816]
["bitfinex","BTCUSD",1747027285946,0.32613891,103830.0,103820.0,0.52229249]
["bitfinex","BTCUSD",1747027288552,0.32613891,103830.0,103820.0,0.52624667]
["bitfinex","BTCUSD",1747027288757,0.32613891,103830.0,103820.0,0.51661499]
["bitfinex","BTCUSD",1747027289161,0.32613891,103830.0,103820.0,0.22476633]
["bitfinex","BTCUSD",1747027289393,0.32613891,103830.0,103820.0,0.51661499]
["bitfinex","BTCUSD",1747027289550,0.32613891,103830.0,103820.0,0.52624667]
["bitfinex","BTCUSD",1747027289979,0.32613891,103830.0,103820.0,0.22476633]
["bitfinex","BTCUSD",1747027290163,0.34253891,103830.0,103820.0,0.51661499]
["bitfinex","BTCUSD",1747027291256,0.34253891,103830.0,103820.0,0.52624667]
["bitfinex","BTCUSD",1747027291680,0.34253891,103830.0,103820.0,0.22476633]
["bitfinex","BTCUSD",1747027291903,0.33290797,103830.0,103820.0,0.36105889]
["bitfinex","BTCUSD",1747027292345,0.32327685,103830.0,103820.0,0.32720989]
["bitfinex","BTCUSD",1747027292754,0.32327685,103830.0,103820.0,0.33684166]
["bitfinex","BTCUSD",1747027292949,0.32327685,103830.0,103820.0,0.34647288]
["bitfinex","BTCUSD",1747027293175,0.33290779,103830.0,103820.0,0.34647288]
["bitfinex","BTCUSD",1747027293851,0.33290779,103830.0,103820.0,0.33684129]
["bitfinex","BTCUSD",1747027294007,0.33290779,103830.0,103820.0,0.49239721]
["bitfinex","BTCUSD",1747027294222,0.31650779,103830.0,103820.0,0.49239721]
["bitfinex","BTCUSD",1747027295090,0.30010779,103830.0,103820.0,0.49239721]
["bitfinex","BTCUSD",1747027296977,0.30010779,103830.0,103820.0,0.48276562]
["bitfinex","BTCUSD",1747027297579,0.30010779,103830.0,103820.0,0.49239711]
["bitfinex","BTCUSD",1747027297842,0.30010779,103830.0,103820.0,0.48276562]
["bitfinex","BTCUSD",1747027298239,0.30010779,103830.0,103820.0,0.49239721]
["bitfinex","BTCUSD",1747027299597,0.11711534,103830.0,103820.0,0.49239665]
["bitfinex","BTCUSD",1747027299798,0.10748468,103830.0,103820.0,0.49239665]
["bitfinex","BTCUSD",1747027299957,0.11711525,103830.0,103820.0,0.49239665]
["bitfinex","BTCUSD",1747027300368,0.12674591,103830.0,103820.0,0.49239665]
["bitfinex","BTCUSD",1747027300940,0.13637666,103830.0,103820.0,0.89239665]
["bitfinex","BTCUSD",1747027301596,0.1460076,103830.0,103820.0,0.89239665]
["bitfinex","BTCUSD",1747027301800,0.1614076,103830.0,103820.0,0.89239665]
["bitfinex","BTCUSD",1747027301999,0.1614076,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027303003,0.15177666,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027303198,0.13637666,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027303415,0.1460075,103830.0,103820.0,0.89239665]
["bitfinex","BTCUSD",1747027304323,0.12674628,103830.0,103820.0,0.89239665]
["bitfinex","BTCUSD",1747027304501,0.13637722,103830.0,103820.0,0.89239665]
["bitfinex","BTCUSD",1747027307056,0.13637722,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027307917,0.13637712,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027308330,0.14600806,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027308934,0.16170806,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027309745,0.16170806,103830.0,103820.0,0.60054799]
["bitfinex","BTCUSD",1747027309953,0.17740806,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027310154,0.17740806,103830.0,103820.0,0.34647232]
["bitfinex","BTCUSD",1747027310769,0.17740806,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027313682,0.17740806,103830.0,103820.0,0.34647232]
["bitfinex","BTCUSD",1747027314213,0.17740806,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027315573,0.17740852,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027317107,0.17740852,103830.0,103820.0,0.34647232]
["bitfinex","BTCUSD",1747027317723,0.17740852,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027318753,0.15814655,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027319000,0.16777749,103830.0,103820.0,0.74647232]
["bitfinex","BTCUSD",1747027319528,0.16777749,103830.0,103820.0,0.73684092]
["bitfinex","BTCUSD",1747027319738,0.3604005,103830.0,103820.0,0.73684092]
["bitfinex","BTCUSD",1747027319947,0.3604005,103830.0,103820.0,0.88276525]
["bitfinex","BTCUSD",1747027320175,0.13637795,103830.0,103820.0,0.89239674]
["bitfinex","BTCUSD",1747027320395,0.3290005,103830.0,103820.0,0.87313339]
["bitfinex","BTCUSD",1747027321039,0.3290005,103830.0,103820.0,0.88276488]
["bitfinex","BTCUSD",1747027321243,0.13637786,103830.0,103820.0,0.89239628]
["bitfinex","BTCUSD",1747027321456,0.14600898,103830.0,103820.0,0.89239628]
["bitfinex","BTCUSD",1747027321640,0.15197823,103830.0,103820.0,0.88276488]
["bitfinex","BTCUSD",1747027321775,0.12308487,103830.0,103820.0,0.89239628]
["bitfinex","BTCUSD",1747027321991,0.002,103830.0,103820.0,0.86479628]
["bitfinex","BTCUSD",1747027322423,0.002,103830.0,103820.0,1.26479628]
["bitfinex","BTCUSD",1747027322634,0.01163038,103830.0,103820.0,1.26479628]
["bitfinex","BTCUSD",1747027322844,0.02126104,103830.0,103820.0,1.21599195]
["bitfinex","BTCUSD",1747027323088,0.02126104,103830.0,103820.0,1.05366762]
["bitfinex","BTCUSD",1747027323361,0.02126104,103830.0,103820.0,1.19959195]
["bitfinex","BTCUSD",1747027324334,0.03089188,103830.0,103820.0,1.19959195]
["bitfinex","BTCUSD",1747027324550,0.02126104,103830.0,103820.0,1.19959195]
["bitfinex","BTCUSD",1747027324746,0.03636095,103830.0,103820.0,1.19959195]
["bitfinex","BTCUSD",1747027325237,0.03636085,103830.0,103820.0,1.19959195]
["bitfinex","BTCUSD",1747027325455,0.02126085,103830.0,103820.0,1.34551628]
["bitfinex","BTCUSD",1747027326009,0.03089142,103830.0,103820.0,1.34551628]
["bitfinex","BTCUSD",1747027326452,0.03089142,103830.0,103820.0,1.19959195]
["bitfinex","BTCUSD",1747027326844,0.03089142,103830.0,103820.0,1.08647195]
["bitfinex","BTCUSD",1747027327024,0.05562208,103830.0,103820.0,1.08647195]
["bitfinex","BTCUSD",1747027327214,0.07082208,103830.0,103820.0,1.08647195]
["bitfinex","BTCUSD",1747027327869,0.07082208,103830.0,103820.0,1.23239628]
["bitfinex","BTCUSD",1747027328085,0.07082208,103830.0,103820.0,0.83239628]
["bitfinex","BTCUSD",1747027328915,0.07082208,103830.0,103820.0,0.85239628]
["bitfinex","BTCUSD",1747027329288,0.06119142,103830.0,103820.0,0.85239628]
["bitfinex","BTCUSD",1747027329812,0.06982217,103830.0,103820.0,0.85239628]
["bitfinex","BTCUSD",1747027330022,0.06019142,103830.0,103820.0,0.85239628]
["bitfinex","BTCUSD",1747027330484,0.06982217,103830.0,103820.0,0.85239628]
["bitfinex","BTCUSD",1747027330700,0.07945311,103830.0,103820.0,0.85239628]
["bitfinex","BTCUSD",1747027330903,0.06982217,103830.0,103820.0,0.85239628]
["bitfinex","BTCUSD",1747027331051,0.07945301,103830.0,103820.0,0.85239628]
["bitfinex","BTCUSD",1747027331457,0.07945357,103830.0,103820.0,0.85239628]
["bitfinex","BTCUSD",1747027331706,0.26244565,103830.0,103820.0,0.52128473]
["bitfinex","BTCUSD",1747027331908,0.34866938,103830.0,103820.0,0.66720896]
["bitfinex","BTCUSD",1747027332108,0.34866938,103830.0,103820.0,1.06720896]
["bitfinex","BTCUSD",1747027332539,0.34866938,103830.0,103820.0,1.05757747]
["bitfinex","BTCUSD",1747027332748,0.34866938,103830.0,103820.0,0.91165314]
["bitfinex","BTCUSD",1747027332954,0.33903863,103830.0,103820.0,1.05757793]
["bitfinex","BTCUSD",1747027333171,0.31977685,103830.0,103820.0,0.99978589]
["bitfinex","BTCUSD",1747027333390,0.31977685,103830.0,103820.0,0.34400256]
["bitfinex","BTCUSD",1747027333800,0.31977685,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027333801,0.58110118,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027334442,1.26510118,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027334887,1.27184145,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027335093,1.2863823,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027335325,1.13945797,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027335447,1.2873823,103830.0,103820.0,0.00500256]
["bitfinex","BTCUSD",1747027335651,1.15574878,103830.0,103820.0,0.00500256]
["bitfinex","BTCUSD",1747027335868,1.30167311,103830.0,103820.0,0.00500256]
["bitfinex","BTCUSD",1747027336050,1.15574878,103830.0,103820.0,0.00500256]
["bitfinex","BTCUSD",1747027336268,1.15874878,103830.0,103820.0,0.00500256]
["bitfinex","BTCUSD",1747027336674,1.30367311,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027337056,1.30567311,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027337525,1.15974878,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027338045,1.30567311,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027339267,1.15974878,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027339469,1.30567311,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027341171,1.15974878,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027341413,1.30567311,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027341958,1.2913823,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027342688,1.14545797,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027342898,1.2913823,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027343641,1.3872366,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027343897,1.2913823,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027345372,1.15980864,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027345868,1.30573297,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027348161,1.29119212,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027353341,1.14526779,103830.0,103820.0,0.00400256]
["bitfinex","BTCUSD",1747027353585,0.21192496,103810.0,103800.0,1.94088176]
["bitfinex","BTCUSD",1747027353818,0.33937926,103810.0,103800.0,1.94088176]
["bitfinex","BTCUSD",1747027354065,0.33937926,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027354877,0.33937926,103810.0,103800.0,1.79505043]
["bitfinex","BTCUSD",1747027355084,0.33937926,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027355289,0.34037926,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027355513,0.34137926,103810.0,103800.0,1.79505043]
["bitfinex","BTCUSD",1747027355730,0.34137926,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027357517,0.34137926,103810.0,103800.0,1.79505043]
["bitfinex","BTCUSD",1747027359857,0.34137926,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027363036,0.34137926,103810.0,103800.0,1.79505043]
["bitfinex","BTCUSD",1747027363234,0.34137926,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027363412,0.34812789,103810.0,103800.0,1.79505043]
["bitfinex","BTCUSD",1747027365778,0.46988789,103810.0,103800.0,1.79505043]
["bitfinex","BTCUSD",1747027367295,0.46888789,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027367502,0.46988789,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027368134,0.46888789,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027368353,0.34712789,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027368578,0.47000789,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027369219,0.47000789,103810.0,103800.0,1.79505043]
["bitfinex","BTCUSD",1747027370992,0.46996789,103810.0,103800.0,2.08689909]
["bitfinex","BTCUSD",1747027371405,0.46996789,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027373525,0.31652789,103810.0,103800.0,2.13506854]
["bitfinex","BTCUSD",1747027373737,0.30689538,103810.0,103800.0,2.08689909]
["bitfinex","BTCUSD",1747027373943,0.30689538,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027374548,0.30014675,103810.0,103800.0,1.94097476]
["bitfinex","BTCUSD",1747027375998,0.30014675,103810.0,103800.0,2.10279909]
["bitfinex","BTCUSD",1747027376211,0.30014675,103810.0,103800.0,2.11849909]
["bitfinex","BTCUSD",1747027376212,0.30977926,103810.0,103800.0,2.11849909]
["bitfinex","BTCUSD",1747027377453,0.12675184,103810.0,103800.0,2.45849909]
["bitfinex","BTCUSD",1747027377671,0.13638482,103810.0,103800.0,2.45849909]
["bitfinex","BTCUSD",1747027378242,0.13638482,103810.0,103800.0,2.49703473]
["bitfinex","BTCUSD",1747027378450,0.13638473,103810.0,103800.0,2.53556878]
["bitfinex","BTCUSD",1747027379060,0.12675184,103810.0,103800.0,2.53556878]
["bitfinex","BTCUSD",1747027379487,0.12675184,103810.0,103800.0,2.23408686]
["bitfinex","BTCUSD",1747027379488,0.32904439,103810.0,103800.0,2.23408686]
["bitfinex","BTCUSD",1747027379628,0.32904439,103810.0,103800.0,2.51630217]
["bitfinex","BTCUSD",1747027379861,0.30977964,103810.0,103800.0,2.49096854]
["bitfinex","BTCUSD",1747027380688,0.30977964,103810.0,103800.0,2.50060226]
["bitfinex","BTCUSD",1747027380951,0.30977964,103810.0,103800.0,2.35467793]
["bitfinex","BTCUSD",1747027381532,0.30977964,103810.0,103800.0,2.34841156]
["bitfinex","BTCUSD",1747027382267,0.30977964,103810.0,103800.0,2.33877793]
["bitfinex","BTCUSD",1747027382577,0.30977964,103810.0,103800.0,2.34841156]
["bitfinex","BTCUSD",1747027382781,0.30977964,103810.0,103800.0,2.17693963]
["bitfinex","BTCUSD",1747027383157,0.30014685,103810.0,103800.0,2.167306]
["bitfinex","BTCUSD",1747027383393,0.30014685,103810.0,103800.0,2.17693963]
["bitfinex","BTCUSD",1747027383620,0.30014685,103810.0,103800.0,2.18657307]
["bitfinex","BTCUSD",1747027384047,0.30014685,103810.0,103800.0,2.3479974]
["bitfinex","BTCUSD",1747027384258,0.30014685,103810.0,103800.0,2.35763075]
["bitfinex","BTCUSD",1747027384469,0.30014685,103810.0,103800.0,3.3804782]
["bitfinex","BTCUSD",1747027384470,0.0978543,103810.0,103800.0,3.3804782]
["bitfinex","BTCUSD",1747027384668,0.12675138,103810.0,103800.0,3.3804782]
["bitfinex","BTCUSD",1747027384909,0.12675138,103810.0,103800.0,2.8758342]
["bitfinex","BTCUSD",1747027385091,0.13638417,103810.0,103800.0,2.8149042]
["bitfinex","BTCUSD",1747027385283,0.13638408,103810.0,103800.0,2.8149042]
["bitfinex","BTCUSD",1747027385492,0.14601687,103810.0,103800.0,2.8149042]
["bitfinex","BTCUSD",1747027385897,0.13638408,103810.0,103800.0,2.8149042]
["bitfinex","BTCUSD",1747027386332,0.14601687,103810.0,103800.0,2.8149042]
["bitfinex","BTCUSD",1747027387519,0.14601687,103810.0,103800.0,3.2149042]
["bitfinex","BTCUSD",1747027388230,0.32904504,103810.0,103800.0,2.82869459]
["bitfinex","BTCUSD",1747027388435,0.32904504,103810.0,103800.0,2.86424259]
["bitfinex","BTCUSD",1747027388720,0.32904504,103810.0,103800.0,2.57239393]
["bitfinex","BTCUSD",1747027388996,0.32904504,103810.0,103800.0,2.86424259]
["bitfinex","BTCUSD",1747027389200,0.13638538,103810.0,103800.0,2.89027594]
["bitfinex","BTCUSD",1747027389606,0.1267524,103810.0,103800.0,2.8999092]
["bitfinex","BTCUSD",1747027391731,0.32904504,103810.0,103800.0,2.57135328]
["bitfinex","BTCUSD",1747027391931,0.32904504,103810.0,103800.0,2.83301194]
["bitfinex","BTCUSD",1747027392132,0.13638538,103810.0,103800.0,2.8426452]
["bitfinex","BTCUSD",1747027392907,0.32904504,103810.0,103800.0,2.72286369]
["bitfinex","BTCUSD",1747027393116,0.31941243,103810.0,103800.0,2.83759469]
["bitfinex","BTCUSD",1747027393315,0.31941243,103810.0,103800.0,2.53189003]
["bitfinex","BTCUSD",1747027393518,0.31941243,103810.0,103800.0,2.82373869]
["bitfinex","BTCUSD",1747027393720,0.31941243,103810.0,103800.0,2.83337213]
["bitfinex","BTCUSD",1747027393921,0.31941243,103810.0,103800.0,2.84300548]
["bitfinex","BTCUSD",1747027394573,0.31941243,103810.0,103800.0,2.83337213]
["bitfinex","BTCUSD",1747027395161,0.31941243,103810.0,103800.0,2.82373869]
["bitfinex","BTCUSD",1747027395361,0.33244694,103810.0,103800.0,1.6235785]
["bitfinex","BTCUSD",1747027395608,0.45344694,103810.0,103800.0,1.6235785]
["bitfinex","BTCUSD",1747027396206,0.58178717,103810.0,103800.0,1.6235785]
["bitfinex","BTCUSD",1747027400137,0.58178717,103810.0,103800.0,1.76950283]
["bitfinex","BTCUSD",1747027401342,0.45404694,103810.0,103800.0,1.76950283]
["bitfinex","BTCUSD",1747027401572,0.57464694,103810.0,103800.0,1.84617506]
["bitfinex","BTCUSD",1747027402614,0.57464694,103810.0,103800.0,1.6235785]
["bitfinex","BTCUSD",1747027402809,0.57464694,103810.0,103800.0,1.84617506]
["bitfinex","BTCUSD",1747027405238,0.57464694,103810.0,103800.0,1.6235785]
["bitfinex","BTCUSD",1747027407722,0.57464694,103810.0,103800.0,1.84617506]
["bitfinex","BTCUSD",1747027408583,0.57464694,103810.0,103800.0,1.6235785]
["bitfinex","BTCUSD",1747027412234,0.42174694,103810.0,103800.0,2.18617506]
["bitfinex","BTCUSD",1747027412671,0.42174694,103810.0,103800.0,2.45694107]
["bitfinex","BTCUSD",1747027412890,0.29051396,103810.0,103800.0,2.25044451]
["bitfinex","BTCUSD",1747027413311,0.29051396,103810.0,103800.0,2.81533751]
["bitfinex","BTCUSD",1747027413523,0.29051396,103810.0,103800.0,2.72960251]
["bitfinex","BTCUSD",1747027413957,0.29051396,103810.0,103800.0,2.733613]
["bitfinex","BTCUSD",1747027414825,0.29051396,103810.0,103800.0,2.717513]
["bitfinex","BTCUSD",1747027417200,0.29051396,103810.0,103800.0,2.96634319]
["bitfinex","BTCUSD",1747027417403,0.11711914,103810.0,103800.0,3.00110999]
["bitfinex","BTCUSD",1747027417612,0.13638454,103810.0,103800.0,3.00110999]
["bitfinex","BTCUSD",1747027417873,0.13638435,103810.0,103800.0,3.00110999]
["bitfinex","BTCUSD",1747027418291,0.14601724,103810.0,103800.0,3.00110999]
["bitfinex","BTCUSD",1747027418543,0.12675221,103810.0,103800.0,3.00110999]
["bitfinex","BTCUSD",1747027418796,0.1363851,103810.0,103800.0,3.00110999]
["bitfinex","BTCUSD",1747027419176,0.11711886,103810.0,103800.0,3.00110999]
["bitfinex","BTCUSD",1747027419382,0.002,103810.0,103800.0,3.00110999]
["bitfinex","BTCUSD",1747027420670,0.002,103810.0,103800.0,3.40110999]
["bitfinex","BTCUSD",1747027420871,0.01163224,103810.0,103800.0,2.82016887]
["bitfinex","BTCUSD",1747027421023,0.002,103810.0,103800.0,3.26536199]
["bitfinex","BTCUSD",1747027421233,0.002,103810.0,103800.0,2.82016887]
["bitfinex","BTCUSD",1747027421475,0.03089718,103810.0,103800.0,3.26536199]
["bitfinex","BTCUSD",1747027421720,0.02126457,103810.0,103800.0,3.26536199]
["bitfinex","BTCUSD",1747027421959,0.01163224,103810.0,103800.0,3.26536199]
["bitfinex","BTCUSD",1747027422224,0.23319,103810.0,103800.0,2.78806905]
["bitfinex","BTCUSD",1747027422478,0.3290443,103810.0,103800.0,3.01066561]
["bitfinex","BTCUSD",1747027422735,0.12675166,103810.0,103800.0,3.02029887]
["bitfinex","BTCUSD",1747027423013,0.13638445,103810.0,103800.0,2.62029887]
["bitfinex","BTCUSD",1747027424544,0.12675166,103810.0,103800.0,2.62029887]
["bitfinex","BTCUSD",1747027424766,0.11711896,103810.0,103800.0,2.85849543]
["bitfinex","BTCUSD",1747027424970,0.12675157,103810.0,103800.0,2.87439543]
["bitfinex","BTCUSD",1747027425556,0.13638436,103810.0,103800.0,2.87439543]
["bitfinex","BTCUSD",1747027425994,0.13638427,103810.0,103800.0,2.87439543]
["bitfinex","BTCUSD",1747027426158,0.002,103810.0,103800.0,2.87439543]
["bitfinex","BTCUSD",1747027426752,0.01163224,103810.0,103800.0,2.87439543]
["bitfinex","BTCUSD",1747027427202,0.01163224,103810.0,103800.0,3.27439543]
["bitfinex","BTCUSD",1747027427420,0.02126466,103810.0,103800.0,2.82920231]
["bitfinex","BTCUSD",1747027427632,0.01163224,103810.0,103800.0,3.28483444]
["bitfinex","BTCUSD",1747027427846,0.01163224,103810.0,103800.0,3.27439543]
["bitfinex","BTCUSD",1747027428287,0.01163224,103810.0,103800.0,2.87439543]
["bitfinex","BTCUSD",1747027428696,0.01163224,103810.0,103800.0,3.27439543]
["bitfinex","BTCUSD",1747027429327,0.01163224,103810.0,103800.0,2.87439543]
["bitfinex","BTCUSD",1747027429535,0.002,103810.0,103800.0,2.87439543]
["bitfinex","BTCUSD",1747027429745,0.01163214,103810.0,103800.0,2.87439543]
["bitfinex","BTCUSD",1747027429960,0.002,103810.0,103800.0,3.27439543]
["bitfinex","BTCUSD",1747027434630,0.002,103810.0,103800.0,2.87439543]
["bitfinex","BTCUSD",1747027435047,0.002,103810.0,103800.0,3.27439543]
["bitfinex","BTCUSD",1747027435837,0.002,103810.0,103800.0,2.87439543]
["bitfinex","BTCUSD",1747027436237,0.002,103810.0,103800.0,3.27439543]
["bitfinex","BTCUSD",1747027436445,0.002,103830.0,103820.0,0.06742326]
["bitfinex","BTCUSD",1747027436646,0.002,103830.0,103820.0,1.53576438]
["bitfinex","BTCUSD",1747027436897,0.002,103830.0,103820.0,1.53969143]
["bitfinex","BTCUSD",1747027437101,0.002,103830.0,103820.0,1.33259487]
["bitfinex","BTCUSD",1747027437269,0.002,103830.0,103820.0,1.67259487]
["bitfinex","BTCUSD",1747027437472,0.002,103830.0,103820.0,2.07259487]
["bitfinex","BTCUSD",1747027437678,0.005,103830.0,103820.0,2.07259487]
["bitfinex","BTCUSD",1747027438224,0.003,103830.0,103820.0,2.07259487]
["bitfinex","BTCUSD",1747027438356,0.004,103830.0,103820.0,2.07259487]
["bitfinex","BTCUSD",1747027440218,0.004,103830.0,103820.0,2.05709487]
["bitfinex","BTCUSD",1747027442648,0.004,103830.0,103820.0,2.07259487]
["bitfinex","BTCUSD",1747027444725,0.004,103830.0,103820.0,2.05709487]
["bitfinex","BTCUSD",1747027448243,0.0337,103850.0,103840.0,0.06741027]
["bitfinex","BTCUSD",1747027448600,0.1135543,103850.0,103840.0,1.30213869]
["bitfinex","BTCUSD",1747027448833,0.12318292,103850.0,103840.0,1.30117199]
["bitfinex","BTCUSD",1747027449315,0.14891172,103850.0,103840.0,1.26240399]
["bitfinex","BTCUSD",1747027449784,0.1585408,103850.0,103840.0,1.26240399]
["bitfinex","BTCUSD",1747027450010,0.16816998,103850.0,103840.0,0.70869599]
["bitfinex","BTCUSD",1747027450258,0.1595408,103850.0,103840.0,0.70969599]
["bitfinex","BTCUSD",1747027450758,0.1625408,103850.0,103840.0,0.71069599]
["bitfinex","BTCUSD",1747027451022,0.16254071,103850.0,103840.0,0.71069599]
["bitfinex","BTCUSD",1747027451279,0.16254071,103850.0,103840.0,0.26693452]
["bitfinex","BTCUSD",1747027451280,0.35512681,103850.0,103840.0,0.26693452]
["bitfinex","BTCUSD",1747027451515,0.35512681,103850.0,103840.0,0.60676464]
["bitfinex","BTCUSD",1747027451758,0.35512681,103850.0,103840.0,0.28619464]
["bitfinex","BTCUSD",1747027451963,0.34549801,103850.0,103840.0,0.00581716]
["bitfinex","BTCUSD",1747027452138,0.34549801,103850.0,103840.0,0.06359808]
["bitfinex","BTCUSD",1747027452576,0.34549801,103850.0,103840.0,0.01544736]
["bitfinex","BTCUSD",1747027452786,0.34549801,103850.0,103840.0,0.06359817]
["bitfinex","BTCUSD",1747027452994,0.34549801,103850.0,103840.0,0.00581716]
["bitfinex","BTCUSD",1747027453961,0.34549801,103850.0,103840.0,0.01544736]
["bitfinex","BTCUSD",1747027454367,0.34549801,103850.0,103840.0,0.23804392]
["bitfinex","BTCUSD",1747027454571,0.33586902,103850.0,103840.0,0.22841372]
["bitfinex","BTCUSD",1747027454768,0.33586902,103850.0,103840.0,0.00581716]
["bitfinex","BTCUSD",1747027455605,0.33586902,103850.0,103840.0,0.01544736]
["bitfinex","BTCUSD",1747027455816,0.33586902,103850.0,103840.0,0.06359826]
["bitfinex","BTCUSD",1747027457991,0.33586902,103850.0,103840.0,0.07322827]
["bitfinex","BTCUSD",1747027458203,0.33586902,103850.0,103840.0,0.29582483]
["bitfinex","BTCUSD",1747027458412,0.34549801,103850.0,103840.0,0.31508457]
["bitfinex","BTCUSD",1747027458647,0.152912,103850.0,103840.0,0.3150841]
["bitfinex","BTCUSD",1747027458854,0.16254006,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027459050,0.17216905,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027459259,0.17216896,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027459830,0.18179804,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027460033,0.17216896,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027460283,0.18179804,103850.0,103840.0,1.09983499]
["bitfinex","BTCUSD",1747027460435,0.18179804,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027460644,0.16254006,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027461224,0.1018543,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027461413,0.11148283,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027461784,0.12111154,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027461968,0.11148283,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027462169,0.12111154,103850.0,103840.0,1.32243155]
["bitfinex","BTCUSD",1747027462366,0.006,103850.0,103840.0,1.33863155]
["bitfinex","BTCUSD",1747027462572,0.006,103850.0,103840.0,1.75493155]
["bitfinex","BTCUSD",1747027463395,0.005,103850.0,103840.0,1.75393155]
["bitfinex","BTCUSD",1747027463602,0.005,103850.0,103840.0,2.09393155]
["bitfinex","BTCUSD",1747027464012,0.002,103850.0,103840.0,2.09293155]
["bitfinex","BTCUSD",1747027464588,0.003,103850.0,103840.0,2.09493155]
["bitfinex","BTCUSD",1747027465198,0.003,103850.0,103840.0,1.87233499]
["bitfinex","BTCUSD",1747027465396,0.003,103850.0,103840.0,2.09493155]
["bitfinex","BTCUSD",1747027467598,0.003,103850.0,103840.0,2.31752811]
["bitfinex","BTCUSD",1747027468781,0.003,103850.0,103840.0,2.09393155]
["bitfinex","BTCUSD",1747027469017,0.002,103850.0,103840.0,2.09293155]
["bitfinex","BTCUSD",1747027469211,0.004,103850.0,103840.0,2.09693155]
["bitfinex","BTCUSD",1747027469837,0.004,103850.0,103840.0,2.13693155]
["bitfinex","BTCUSD",1747027471879,0.004,103850.0,103840.0,2.09693155]
["bitfinex","BTCUSD",1747027474096,0.004,103850.0,103840.0,2.08063155]
["bitfinex","BTCUSD",1747027474301,0.004,103850.0,103840.0,2.06443155]
["bitfinex","BTCUSD",1747027477178,0.0353,103850.0,103840.0,2.06443155]
["bitfinex","BTCUSD",1747027478929,0.0195,103850.0,103840.0,2.06443155]
["bitfinex","BTCUSD",1747027479791,0.0357,103850.0,103840.0,2.06443155]
["bitfinex","BTCUSD",1747027483146,0.0195,103850.0,103840.0,2.06443155]
["bitfinex","BTCUSD",1747027484021,0.004,103850.0,103840.0,2.06443155]
["bitfinex","BTCUSD",1747027484228,0.004,103850.0,103840.0,2.09693155]
["bitfinex","BTCUSD",1747027484429,0.004,103850.0,103840.0,2.31952811]
["bitfinex","BTCUSD",1747027485322,0.004,103850.0,103840.0,2.08033155]
["bitfinex","BTCUSD",1747027485943,0.004,103850.0,103840.0,2.06443155]
["bitfinex","BTCUSD",1747027487929,0.0352,103850.0,103840.0,2.06443155]
["bitfinex","BTCUSD",1747027489003,0.0352,103850.0,103840.0,1.46444236]
["bitfinex","BTCUSD",1747027489205,0.04482843,103850.0,103840.0,1.47407191]
["bitfinex","BTCUSD",1747027489405,0.0352,103850.0,103840.0,1.44723433]
["bitfinex","BTCUSD",1747027489638,0.04482843,103850.0,103840.0,1.44723433]
["bitfinex","BTCUSD",1747027490012,0.0352,103850.0,103840.0,1.86723433]
["bitfinex","BTCUSD",1747027490521,0.04482853,103850.0,103840.0,1.86723433]
["bitfinex","BTCUSD",1747027491128,0.0352,103850.0,103840.0,1.86723433]
["bitfinex","BTCUSD",1747027491322,0.0352,103850.0,103840.0,1.79773802]
["bitfinex","BTCUSD",1747027491665,0.0352,103850.0,103840.0,1.81699757]
["bitfinex","BTCUSD",1747027492058,0.0352,103850.0,103840.0,1.82662749]
["bitfinex","BTCUSD",1747027492464,0.04482862,103850.0,103840.0,1.8362575]
["bitfinex","BTCUSD",1747027492848,0.0352,103850.0,103840.0,1.8362575]
["bitfinex","BTCUSD",1747027493034,0.04482853,103850.0,103840.0,1.8362575]
["bitfinex","BTCUSD",1747027494013,0.05445733,103850.0,103840.0,1.8362575]
["bitfinex","BTCUSD",1747027494192,0.04482853,103850.0,103840.0,1.8362575]
["bitfinex","BTCUSD",1747027494338,0.05445724,103850.0,103840.0,1.8362575]
["bitfinex","BTCUSD",1747027494541,0.0352,103850.0,103840.0,1.8362575]
["bitfinex","BTCUSD",1747027494793,0.05445733,103850.0,103840.0,1.8362575]
["bitfinex","BTCUSD",1747027495360,0.05445724,103850.0,103840.0,1.8362575]
["bitfinex","BTCUSD",1747027496552,0.04482843,103850.0,103840.0,1.8362575]
["bitfinex","BTCUSD",1747027497574,0.04482843,103850.0,103840.0,1.9548975]
["bitfinex","BTCUSD",1747027497776,0.05445714,103850.0,103840.0,1.9548975]
["bitfinex","BTCUSD",1747027498505,0.05445705,103850.0,103840.0,1.9548975]
["bitfinex","BTCUSD",1747027499617,0.0352,103850.0,103840.0,1.9548975]
["bitfinex","BTCUSD",1747027500121,0.04482853,103850.0,103840.0,1.9548975]
["bitfinex","BTCUSD",1747027500542,0.04482853,103850.0,103840.0,1.18502173]
["bitfinex","BTCUSD",1747027500543,0.25667186,103850.0,103840.0,1.18502173]
["bitfinex","BTCUSD",1747027500763,0.34289763,103850.0,103840.0,0.024]
["bitfinex","BTCUSD",1747027500942,0.34289763,103850.0,103840.0,0.137956]
["bitfinex","BTCUSD",1747027501183,0.34289763,103850.0,103840.0,0.477956]
["bitfinex","BTCUSD",1747027501424,0.34289763,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747027501873,0.34289763,103850.0,103840.0,0.344]
["bitfinex","BTCUSD",1747027502077,0.34289763,103850.0,103840.0,0.22634667]
["bitfinex","BTCUSD",1747027502511,0.34289763,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747027504747,0.46033763,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747027505568,0.24318415,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747027505766,0.33903845,103830.0,103820.0,0.56234667]
["bitfinex","BTCUSD",1747027506411,0.33903845,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747027506608,0.22155749,103810.0,103800.0,1.68328877]
["bitfinex","BTCUSD",1747027506827,0.22155749,103810.0,103800.0,2.11273344]
["bitfinex","BTCUSD",1747027506828,0.25325749,103810.0,103800.0,2.11273344]
["bitfinex","BTCUSD",1747027507029,0.25325749,103810.0,103800.0,2.45273344]
["bitfinex","BTCUSD",1747027507228,0.24362516,103810.0,103800.0,2.85273344]
["bitfinex","BTCUSD",1747027507630,0.24362516,103810.0,103800.0,2.86236707]
["bitfinex","BTCUSD",1747027507851,0.23404085,103810.0,103800.0,2.79493017]
["bitfinex","BTCUSD",1747027508075,0.32989515,103810.0,103800.0,2.18783217]
["bitfinex","BTCUSD",1747027508286,0.32989515,103810.0,103800.0,1.9654855]
["bitfinex","BTCUSD",1747027508495,0.32989515,103810.0,103800.0,2.18783217]
["bitfinex","BTCUSD",1747027508964,0.33089515,103810.0,103800.0,2.24763497]
["bitfinex","BTCUSD",1747027509107,0.35116074,103810.0,103800.0,2.36342697]
["bitfinex","BTCUSD",1747027509311,0.34152813,103810.0,103800.0,2.35379353]
["bitfinex","BTCUSD",1747027509515,0.34152813,103810.0,103800.0,2.24200172]
["bitfinex","BTCUSD",1747027509719,0.33189524,103810.0,103800.0,2.24200172]
["bitfinex","BTCUSD",1747027509924,0.32226226,103810.0,103800.0,1.6314855]
["bitfinex","BTCUSD",1747027510341,0.32226226,103810.0,103800.0,1.86427118]
["bitfinex","BTCUSD",1747027510586,0.32226226,103810.0,103800.0,2.19383217]
["bitfinex","BTCUSD",1747027511815,0.32226226,103810.0,103800.0,1.9714855]
["bitfinex","BTCUSD",1747027512028,0.43998226,103810.0,103800.0,1.9714855]
["bitfinex","BTCUSD",1747027512431,0.43898226,103810.0,103800.0,1.9674855]
["bitfinex","BTCUSD",1747027512684,0.43798226,103810.0,103800.0,1.9654855]
["bitfinex","BTCUSD",1747027512853,0.43798226,103810.0,103800.0,1.9664855]
["bitfinex","BTCUSD",1747027513637,0.43898226,103810.0,103800.0,1.9674855]
["bitfinex","BTCUSD",1747027518053,0.43898226,103810.0,103800.0,2.18983217]
["bitfinex","BTCUSD",1747027518539,0.43898226,103810.0,103800.0,1.9674855]
["bitfinex","BTCUSD",1747027518770,0.43898226,103810.0,103800.0,2.19946608]
["bitfinex","BTCUSD",1747027518771,0.32126226,103810.0,103800.0,2.19946608]
["bitfinex","BTCUSD",1747027519201,0.32126226,103810.0,103800.0,1.9674855]
["bitfinex","BTCUSD",1747027520558,0.32126226,103810.0,103800.0,2.18983217]
["bitfinex","BTCUSD",1747027520993,0.32126226,103810.0,103800.0,1.9674855]
["bitfinex","BTCUSD",1747027522595,0.32126226,103810.0,103800.0,2.18983217]
["bitfinex","BTCUSD",1747027523045,0.14786773,103810.0,103800.0,2.2572687]
["bitfinex","BTCUSD",1747027523259,0.14079978,103810.0,103800.0,3.20796763]
["bitfinex","BTCUSD",1747027523467,0.14079978,103810.0,103800.0,3.15237563]
["bitfinex","BTCUSD",1747027523679,0.0969026,103810.0,103800.0,3.15237563]
["bitfinex","BTCUSD",1747027523907,0.0010483,103810.0,103800.0,3.18337563]
["bitfinex","BTCUSD",1747027524175,0.0010483,103810.0,103800.0,3.15237563]
["bitfinex","BTCUSD",1747027524560,0.0010483,103810.0,103800.0,3.18287563]
["bitfinex","BTCUSD",1747027525964,0.0010483,103810.0,103800.0,3.58287563]
["bitfinex","BTCUSD",1747027527766,0.0010483,103810.0,103800.0,3.56737563]
["bitfinex","BTCUSD",1747027528196,0.0010483,103810.0,103800.0,3.58387563]
["bitfinex","BTCUSD",1747027533077,0.05251286,103810.0,103800.0,3.16535196]
["bitfinex","BTCUSD",1747027533312,0.04288044,103810.0,103800.0,3.11517096]
["bitfinex","BTCUSD",1747027533514,0.05251277,103810.0,103800.0,2.92995096]
["bitfinex","BTCUSD",1747027533724,0.05251268,103810.0,103800.0,2.92995096]
["bitfinex","BTCUSD",1747027533923,0.04288044,103810.0,103800.0,3.15229763]
["bitfinex","BTCUSD",1747027535172,0.05251268,103810.0,103800.0,3.15229763]
["bitfinex","BTCUSD",1747027535394,0.06214519,103810.0,103800.0,3.15229763]
["bitfinex","BTCUSD",1747027535652,0.34343527,103810.0,103800.0,2.51068435]
["bitfinex","BTCUSD",1747027535859,0.36029269,103810.0,103800.0,2.51782024]
["bitfinex","BTCUSD",1747027537651,0.16763303,103810.0,103800.0,2.5274535]
["bitfinex","BTCUSD",1747027538017,0.17004133,103810.0,103800.0,2.5274535]
["bitfinex","BTCUSD",1747027538223,0.14836717,103810.0,103800.0,2.74980017]
["bitfinex","BTCUSD",1747027538482,0.13206726,103810.0,103800.0,2.74980017]
["bitfinex","BTCUSD",1747027538711,0.14169977,103810.0,103800.0,2.74980017]
["bitfinex","BTCUSD",1747027538919,0.13206726,103810.0,103800.0,2.74980017]
["bitfinex","BTCUSD",1747027539525,0.13206726,103810.0,103800.0,2.50818689]
["bitfinex","BTCUSD",1747027539526,0.36019232,103810.0,103800.0,2.50818689]
["bitfinex","BTCUSD",1747027539667,0.35056064,103810.0,103800.0,2.25726925]
["bitfinex","BTCUSD",1747027539880,0.34092803,103810.0,103800.0,1.9674855]
["bitfinex","BTCUSD",1747027540278,0.34092803,103810.0,103800.0,1.97711941]
["bitfinex","BTCUSD",1747027540514,0.34092803,103810.0,103800.0,2.19946608]
["bitfinex","BTCUSD",1747027540731,0.34092803,103810.0,103800.0,1.97711941]
["bitfinex","BTCUSD",1747027541011,0.34092803,103810.0,103800.0,2.19946608]
["bitfinex","BTCUSD",1747027541469,0.34092803,103810.0,103800.0,2.24763535]
["bitfinex","BTCUSD",1747027541697,0.33129524,103810.0,103800.0,2.23800172]
["bitfinex","BTCUSD",1747027541890,0.33129524,103810.0,103800.0,2.24763553]
["bitfinex","BTCUSD",1747027543358,0.33129524,103810.0,103800.0,2.25726925]
["bitfinex","BTCUSD",1747027544443,0.33129524,103810.0,103800.0,2.24763553]
["bitfinex","BTCUSD",1747027544674,0.33129524,103810.0,103800.0,2.25726925]
["bitfinex","BTCUSD",1747027545570,0.33129524,103810.0,103800.0,2.26690279]
["bitfinex","BTCUSD",1747027546841,0.32166226,103810.0,103800.0,2.24763553]
["bitfinex","BTCUSD",1747027547120,0.32166226,103810.0,103800.0,2.18983217]
["bitfinex","BTCUSD",1747027547528,0.32166226,103810.0,103800.0,1.9674855]
["bitfinex","BTCUSD",1747027549400,0.44098226,103810.0,103800.0,1.6274855]
["bitfinex","BTCUSD",1747027549837,0.44772733,103810.0,103800.0,1.6274855]
["bitfinex","BTCUSD",1747027550694,0.32840733,103810.0,103800.0,1.84983217]
["bitfinex","BTCUSD",1747027550922,0.44756733,103810.0,103800.0,1.84983217]
["bitfinex","BTCUSD",1747027552025,0.44756733,103810.0,103800.0,1.6274855]
["bitfinex","BTCUSD",1747027553619,0.44082226,103810.0,103800.0,1.6274855]
["bitfinex","BTCUSD",1747027556258,0.44082226,103810.0,103800.0,1.84983217]
["bitfinex","BTCUSD",1747027557866,0.44082226,103810.0,103800.0,1.6274855]
["bitfinex","BTCUSD",1747027558259,0.44082226,103810.0,103800.0,1.41784706]
["bitfinex","BTCUSD",1747027561579,0.44082226,103810.0,103800.0,1.23405553]
["bitfinex","BTCUSD",1747027566498,0.44756341,103810.0,103800.0,1.23405553]
["bitfinex","BTCUSD",1747027574833,0.56672341,103810.0,103800.0,1.23405553]
["bitfinex","BTCUSD",1747027583852,0.58126426,103810.0,103800.0,1.23405553]
["bitfinex","BTCUSD",1747027595583,0.58126426,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027595851,1.55745258,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027596052,0.93345258,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027596652,0.78735842,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027596877,0.78735842,103810.0,103800.0,1.051992]
["bitfinex","BTCUSD",1747027597088,0.79035842,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027597244,0.34594426,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027597447,0.58090426,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027598050,0.57990426,103810.0,103800.0,1.051992]
["bitfinex","BTCUSD",1747027598481,0.58390426,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027598684,0.72999842,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027600389,0.56936341,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027601067,0.58390426,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027605067,0.80659993,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027606265,0.58370426,103810.0,103800.0,1.052992]
["bitfinex","BTCUSD",1747027613538,0.58370426,103810.0,103800.0,1.05852]
["bitfinex","BTCUSD",1747027614288,0.80639993,103810.0,103800.0,1.05852]
["bitfinex","BTCUSD",1747027614519,0.81639993,103810.0,103800.0,1.05852]
["bitfinex","BTCUSD",1747027616925,0.80965878,103810.0,103800.0,1.05852]
["bitfinex","BTCUSD",1747027617107,0.81639776,103810.0,103800.0,1.05852]
["bitfinex","BTCUSD",1747027619968,1.03909343,103810.0,103800.0,1.05852]
["bitfinex","BTCUSD",1747027620582,0.81639776,103810.0,103800.0,1.05852]
["bitfinex","BTCUSD",1747027620817,0.81239776,103810.0,103800.0,1.05752]
["bitfinex","BTCUSD",1747027621236,0.81839776,103810.0,103800.0,1.05852]
["bitfinex","BTCUSD",1747027621445,0.81539776,103810.0,103800.0,1.00857807]
["bitfinex","BTCUSD",1747027621871,0.81939776,103810.0,103800.0,1.00857807]
["bitfinex","BTCUSD",1747027623624,0.59670209,103810.0,103800.0,1.00857807]
["bitfinex","BTCUSD",1747027623801,0.81939776,103810.0,103800.0,1.01220769]
["bitfinex","BTCUSD",1747027625415,0.74288882,103810.0,103800.0,1.01220769]
["bitfinex","BTCUSD",1747027626192,0.88907555,103810.0,103800.0,1.01220769]
["bitfinex","BTCUSD",1747027628289,1.32492985,103810.0,103800.0,1.01220769]
["bitfinex","BTCUSD",1747027628519,1.37492985,103810.0,103800.0,1.01220769]
["bitfinex","BTCUSD",1747027628895,1.27907555,103810.0,103800.0,1.01220769]
["bitfinex","BTCUSD",1747027629347,1.26907555,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027629871,1.27507555,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027630081,0.98270209,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027630292,1.27507555,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027630768,1.69711555,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027632555,1.11998209,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027632758,0.99224124,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027633006,0.96014124,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027633154,0.97468209,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027633827,0.84110124,103810.0,103800.0,1.02710769]
["bitfinex","BTCUSD",1747027634030,0.96026124,103810.0,103800.0,1.02710769]
["bitfinex","BTCUSD",1747027634230,0.97480209,103810.0,103800.0,1.02710769]
["bitfinex","BTCUSD",1747027634740,0.97476209,103810.0,103800.0,1.02710769]
["bitfinex","BTCUSD",1747027634871,0.97476209,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027635079,1.12086882,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027635317,0.97468209,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027640418,1.00735156,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027640623,1.23004348,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027642041,0.85541156,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027642259,0.97441156,103810.0,103800.0,1.01120769]
["bitfinex","BTCUSD",1747027643621,0.85541156,103810.0,103800.0,1.02620769]
["bitfinex","BTCUSD",1747027643817,0.97437156,103810.0,103800.0,1.02620769]
["bitfinex","BTCUSD",1747027644253,0.97437156,103810.0,103800.0,1.04170769]
["bitfinex","BTCUSD",1747027644254,0.85541156,103810.0,103800.0,1.04170769]
["bitfinex","BTCUSD",1747027644469,0.97441156,103810.0,103800.0,1.04170769]
["bitfinex","BTCUSD",1747027645606,0.42603071,103810.0,103800.0,1.27474488]
["bitfinex","BTCUSD",1747027646673,0.41329173,103810.0,103800.0,1.27474488]
["bitfinex","BTCUSD",1747027646884,0.41529173,103810.0,103800.0,1.27474488]
["bitfinex","BTCUSD",1747027647304,0.41529173,103810.0,103800.0,1.61474488]
["bitfinex","BTCUSD",1747027647518,0.40929173,103810.0,103800.0,1.61474488]
["bitfinex","BTCUSD",1747027647934,0.41229173,103810.0,103800.0,1.61474488]
["bitfinex","BTCUSD",1747027648986,0.2388971,103810.0,103800.0,1.68218113]
["bitfinex","BTCUSD",1747027649189,0.42192452,103810.0,103800.0,1.66291433]
["bitfinex","BTCUSD",1747027649390,0.42192452,103810.0,103800.0,1.67254805]
["bitfinex","BTCUSD",1747027649614,0.42192452,103810.0,103800.0,1.65328052]
["bitfinex","BTCUSD",1747027649819,0.42192452,103810.0,103800.0,1.67254805]
["bitfinex","BTCUSD",1747027650018,0.41229173,103810.0,103800.0,1.61474488]
["bitfinex","BTCUSD",1747027653754,0.41229173,103810.0,103800.0,1.39205296]
["bitfinex","BTCUSD",1747027653961,0.41229173,103810.0,103800.0,1.61474488]
["bitfinex","BTCUSD",1747027654987,0.41229173,103810.0,103800.0,1.42945238]
["bitfinex","BTCUSD",1747027656361,0.41229173,103810.0,103800.0,1.20676046]
["bitfinex","BTCUSD",1747027656587,0.41229173,103810.0,103800.0,1.42945238]
["bitfinex","BTCUSD",1747027657012,0.41229173,103810.0,103800.0,1.20676046]
["bitfinex","BTCUSD",1747027659447,0.41229173,103810.0,103800.0,1.35284349]
["bitfinex","BTCUSD",1747027660217,0.41229173,103810.0,103800.0,1.20676046]
["bitfinex","BTCUSD",1747027660636,0.41229173,103810.0,103800.0,1.35284349]
["bitfinex","BTCUSD",1747027663084,0.41229173,103810.0,103800.0,1.49892652]
["bitfinex","BTCUSD",1747027663292,0.41229173,103810.0,103800.0,1.35284349]
["bitfinex","BTCUSD",1747027666321,0.41229173,103810.0,103800.0,1.20676046]
["bitfinex","BTCUSD",1747027666521,0.41229173,103810.0,103800.0,1.35284349]
["bitfinex","BTCUSD",1747027667233,0.29333173,103810.0,103800.0,1.35284349]
["bitfinex","BTCUSD",1747027668983,0.29333173,103810.0,103800.0,1.53746216]
["bitfinex","BTCUSD",1747027669191,0.29333173,103810.0,103800.0,1.49892652]
["bitfinex","BTCUSD",1747027669960,0.29333173,103810.0,103800.0,1.17626046]
["bitfinex","BTCUSD",1747027670161,0.32543173,103810.0,103800.0,1.17626046]
["bitfinex","BTCUSD",1747027673806,0.32543173,103810.0,103800.0,1.17263084]
["bitfinex","BTCUSD",1747027676033,0.33217868,103810.0,103800.0,1.17263084]
["bitfinex","BTCUSD",1747027676216,0.44973868,103810.0,103800.0,1.17263084]
["bitfinex","BTCUSD",1747027676764,0.46427953,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027677624,0.45927953,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027678075,0.46827953,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027678599,1.15227953,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027681612,1.29836256,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027683116,1.45444559,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027683346,1.30836256,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027686872,1.29836256,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027687072,1.15207953,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027687479,0.88407953,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027687890,1.03016256,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027689069,1.37016256,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027691451,1.46601686,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027691781,1.37016256,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027692372,1.51624559,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027692594,1.61624559,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027693220,1.47016256,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027693442,1.50976532,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027694120,1.65584835,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027694528,1.50976532,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027695568,1.65584835,103810.0,103800.0,0.82228557]
["bitfinex","BTCUSD",1747027695912,1.80323138,103810.0,103800.0,0.38392216]
["bitfinex","BTCUSD",1747027696166,2.10323138,103810.0,103800.0,0.38392216]
["bitfinex","BTCUSD",1747027696386,1.95714835,103810.0,103800.0,0.38392216]
["bitfinex","BTCUSD",1747027696810,1.95214835,103810.0,103800.0,0.38392216]
["bitfinex","BTCUSD",1747027697017,1.94814835,103810.0,103800.0,0.38392216]
["bitfinex","BTCUSD",1747027697224,1.96014835,103810.0,103800.0,0.38392216]
["bitfinex","BTCUSD",1747027697463,2.11367277,103810.0,103800.0,0.38392216]
["bitfinex","BTCUSD",1747027697893,2.01237277,103810.0,103800.0,0.38392216]
["bitfinex","BTCUSD",1747027698106,2.01237277,103810.0,103800.0,0.23421162]
["bitfinex","BTCUSD",1747027700324,1.97277001,103810.0,103800.0,0.23421162]
["bitfinex","BTCUSD",1747027700538,1.97277001,103810.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027700539,1.31964028,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027700755,1.36338849,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027700980,0.77965544,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027701196,1.01501544,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027701410,1.02955629,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027701832,1.03355629,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027703366,1.0640311,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027705391,0.61424272,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027707724,0.45094791,103790.0,103780.0,0.24854524]
["bitfinex","BTCUSD",1747027707941,0.55372706,103790.0,103780.0,0.26354524]
["bitfinex","BTCUSD",1747027708096,0.54698011,103790.0,103780.0,0.26354524]
["bitfinex","BTCUSD",1747027708312,0.56152096,103790.0,103780.0,0.26354524]
["bitfinex","BTCUSD",1747027709518,0.56152096,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027709738,0.56825326,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027710747,0.33309326,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027710946,0.56745326,103790.0,103780.0,0.026]
["bitfinex","BTCUSD",1747027711148,0.33309326,103790.0,103780.0,0.026]
["bitfinex","BTCUSD",1747027711438,0.56745326,103790.0,103780.0,0.026]
["bitfinex","BTCUSD",1747027712095,0.56745326,103790.0,103780.0,0.0421]
["bitfinex","BTCUSD",1747027712476,0.8217985,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027713542,0.8177985,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027713967,0.8257985,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027714885,0.60295326,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027715050,0.61775585,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027717982,0.58629585,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027719879,0.46901585,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027720081,0.46901585,103790.0,103780.0,0.0257]
["bitfinex","BTCUSD",1747027720082,0.58609585,103790.0,103780.0,0.0257]
["bitfinex","BTCUSD",1747027720460,0.58609585,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027721579,0.58609585,103790.0,103780.0,0.025]
["bitfinex","BTCUSD",1747027722531,0.58609585,103790.0,103780.0,0.0405]
["bitfinex","BTCUSD",1747027722532,0.57133326,103790.0,103780.0,0.0405]
["bitfinex","BTCUSD",1747027723144,0.56460096,103790.0,103780.0,0.0405]
["bitfinex","BTCUSD",1747027725377,0.56460096,103790.0,103780.0,0.025]
["bitfinex","BTCUSD",1747027727598,0.56460096,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1747027728399,0.20235093,103780.0,103770.0,0.59334524]
["bitfinex","BTCUSD",1747027728601,0.29820523,103780.0,103770.0,1.18772624]
["bitfinex","BTCUSD",1747027728808,0.29820523,103780.0,103770.0,0.964881]
["bitfinex","BTCUSD",1747027728966,0.29820523,103780.0,103770.0,0.355]
["bitfinex","BTCUSD",1747027729190,0.29820523,103780.0,103770.0,0.3702]
["bitfinex","BTCUSD",1747027729494,0.30120523,103780.0,103770.0,0.3702]
["bitfinex","BTCUSD",1747027730171,0.20237044,103770.0,103760.0,0.0325]
["bitfinex","BTCUSD",1747027730411,0.29822474,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747027730614,0.42948559,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747027731368,0.43048559,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747027731570,0.43048559,103770.0,103760.0,0.00248365]
["bitfinex","BTCUSD",1747027732029,0.46178559,103770.0,103760.0,0.00248365]
["bitfinex","BTCUSD",1747027732617,0.58090559,103770.0,103760.0,0.00248365]
["bitfinex","BTCUSD",1747027733435,0.56520559,103770.0,103760.0,0.00248365]
["bitfinex","BTCUSD",1747027733736,0.54960559,103770.0,103760.0,0.00248365]
["bitfinex","BTCUSD",1747027736802,0.1927525,103760.0,103740.0,0.27526914]
["bitfinex","BTCUSD",1747027737008,0.1927525,103760.0,103740.0,0.27541473]
["bitfinex","BTCUSD",1747027737009,0.28862538,103750.0,103740.0,0.27541473]
["bitfinex","BTCUSD",1747027737223,0.28862538,103750.0,103740.0,1.13473973]
["bitfinex","BTCUSD",1747027737435,0.28862538,103750.0,103740.0,0.91189449]
["bitfinex","BTCUSD",1747027737849,0.29826393,103750.0,103740.0,0.91189449]
["bitfinex","BTCUSD",1747027738603,0.29926393,103750.0,103740.0,0.91189449]
["bitfinex","BTCUSD",1747027739211,0.3089022,103750.0,103740.0,0.92153388]
["bitfinex","BTCUSD",1747027740003,0.3099022,103750.0,103740.0,0.96009181]
["bitfinex","BTCUSD",1747027740394,0.3099022,103750.0,103740.0,1.18293705]
["bitfinex","BTCUSD",1747027740590,0.30026393,103750.0,103740.0,1.13473973]
["bitfinex","BTCUSD",1747027740835,0.30026393,103750.0,103740.0,1.48437912]
["bitfinex","BTCUSD",1747027741059,0.30026393,103750.0,103740.0,1.53257625]
["bitfinex","BTCUSD",1747027741268,0.30026393,103750.0,103740.0,1.53257634]
["bitfinex","BTCUSD",1747027741480,0.3099022,103750.0,103740.0,1.53257634]
["bitfinex","BTCUSD",1747027741721,0.3099022,103750.0,103740.0,1.52293705]
["bitfinex","BTCUSD",1747027741952,0.3099022,103750.0,103740.0,1.53257634]
["bitfinex","BTCUSD",1747027742133,0.3099022,103750.0,103740.0,1.54301535]
["bitfinex","BTCUSD",1747027742368,0.3099022,103750.0,103740.0,1.52293705]
["bitfinex","BTCUSD",1747027743242,0.3099022,103750.0,103740.0,1.51329766]
["bitfinex","BTCUSD",1747027743448,0.3099022,103750.0,103740.0,1.52293705]
["bitfinex","BTCUSD",1747027744076,0.3099022,103750.0,103740.0,1.53257625]
["bitfinex","BTCUSD",1747027744541,0.3099022,103750.0,103740.0,1.47473973]
["bitfinex","BTCUSD",1747027745143,0.3099022,103750.0,103740.0,1.46510025]
["bitfinex","BTCUSD",1747027745344,0.3099022,103750.0,103740.0,1.24225501]
["bitfinex","BTCUSD",1747027745572,0.3099022,103750.0,103740.0,1.47473973]
["bitfinex","BTCUSD",1747027745992,0.3099022,103750.0,103740.0,1.48437912]
["bitfinex","BTCUSD",1747027746652,0.3099022,103750.0,103740.0,1.52293705]
["bitfinex","BTCUSD",1747027746872,0.32917752,103750.0,103740.0,1.53257616]
["bitfinex","BTCUSD",1747027747050,0.32917752,103750.0,103740.0,1.54221535]
["bitfinex","BTCUSD",1747027747490,0.33881607,103750.0,103740.0,1.54221545]
["bitfinex","BTCUSD",1747027747666,0.32917836,103750.0,103740.0,1.55185465]
["bitfinex","BTCUSD",1747027748314,0.32917836,103750.0,103740.0,1.32900941]
["bitfinex","BTCUSD",1747027748522,0.32917836,103750.0,103740.0,1.55185418]
["bitfinex","BTCUSD",1747027748731,0.31953981,103750.0,103740.0,1.55185371]
["bitfinex","BTCUSD",1747027748936,0.10749201,103750.0,103740.0,1.77469849]
["bitfinex","BTCUSD",1747027749141,0.12676818,103750.0,103740.0,1.55185325]
["bitfinex","BTCUSD",1747027749348,0.13640664,103750.0,103740.0,1.55185325]
["bitfinex","BTCUSD",1747027749555,0.12676818,103750.0,103740.0,1.55185325]
["bitfinex","BTCUSD",1747027749890,0.11713,103750.0,103740.0,1.55185325]
["bitfinex","BTCUSD",1747027750099,0.002,103750.0,103740.0,1.77469849]
["bitfinex","BTCUSD",1747027750309,0.01163771,103750.0,103740.0,1.77469849]
["bitfinex","BTCUSD",1747027750499,0.13640626,103750.0,103740.0,1.54221442]
["bitfinex","BTCUSD",1747027750890,0.13640626,103750.0,103740.0,1.5325755]
["bitfinex","BTCUSD",1747027751101,0.13640626,103750.0,103740.0,1.54221433]
["bitfinex","BTCUSD",1747027751437,0.1267679,103750.0,103740.0,1.54221433]
["bitfinex","BTCUSD",1747027751637,0.1267679,103750.0,103740.0,1.94221433]
["bitfinex","BTCUSD",1747027752117,0.002,103750.0,103740.0,2.39921957]
["bitfinex","BTCUSD",1747027752463,0.002,103750.0,103740.0,2.42813157]
["bitfinex","BTCUSD",1747027754563,0.002,103750.0,103740.0,2.45813157]
["bitfinex","BTCUSD",1747027759177,0.02127552,103750.0,103740.0,2.08865433]
["bitfinex","BTCUSD",1747027759563,0.01163771,103750.0,103740.0,2.08865433]
["bitfinex","BTCUSD",1747027759731,0.02127561,103750.0,103740.0,2.05865433]
["bitfinex","BTCUSD",1747027760479,0.0309136,103750.0,103740.0,2.05865433]
["bitfinex","BTCUSD",1747027761083,0.1267679,103750.0,103740.0,1.94221433]
["bitfinex","BTCUSD",1747027761341,0.2222457,103750.0,103740.0,1.91171433]
["bitfinex","BTCUSD",1747027761554,0.2222457,103750.0,103740.0,1.26959171]
["bitfinex","BTCUSD",1747027761555,0.40537972,103750.0,103740.0,1.26959171]
["bitfinex","BTCUSD",1747027761766,0.43677972,103750.0,103740.0,1.16207615]
["bitfinex","BTCUSD",1747027762102,0.43677972,103750.0,103740.0,1.50207615]
["bitfinex","BTCUSD",1747027762481,0.43677972,103750.0,103740.0,1.51171526]
["bitfinex","BTCUSD",1747027763964,0.42047972,103750.0,103740.0,1.52135418]
["bitfinex","BTCUSD",1747027764113,0.13640719,103750.0,103740.0,1.52135418]
["bitfinex","BTCUSD",1747027764314,0.33881682,103750.0,103740.0,1.52135418]
["bitfinex","BTCUSD",1747027764518,0.34150239,103750.0,103740.0,1.49243686]
["bitfinex","BTCUSD",1747027764748,0.34150239,103750.0,103740.0,1.50207625]
["bitfinex","BTCUSD",1747027765734,0.34150239,103750.0,103740.0,1.51171536]
["bitfinex","BTCUSD",1747027765940,0.34150239,103750.0,103740.0,1.50207625]
["bitfinex","BTCUSD",1747027766359,0.34150239,103750.0,103740.0,1.51171526]
["bitfinex","BTCUSD",1747027767437,0.34150239,103750.0,103740.0,1.50207625]
["bitfinex","BTCUSD",1747027767791,0.34150239,103750.0,103740.0,1.52135437]
["bitfinex","BTCUSD",1747027767987,0.11713131,103750.0,103740.0,1.52135381]
["bitfinex","BTCUSD",1747027768351,0.30990239,103750.0,103740.0,1.51171489]
["bitfinex","BTCUSD",1747027770851,0.30990239,103750.0,103740.0,1.52135381]
["bitfinex","BTCUSD",1747027771055,0.0978543,103750.0,103740.0,1.77689849]
["bitfinex","BTCUSD",1747027771278,0.002,103750.0,103740.0,1.77689849]
["bitfinex","BTCUSD",1747027771851,0.002,103750.0,103740.0,2.29329849]
["bitfinex","BTCUSD",1747027775662,0.1074922,103750.0,103740.0,2.07045325]
["bitfinex","BTCUSD",1747027775868,0.10749211,103750.0,103740.0,2.03775325]
["bitfinex","BTCUSD",1747027776072,0.1171301,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027776298,0.10749211,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027776931,0.0978543,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027777133,0.10749211,103750.0,103740.0,2.14419849]
["bitfinex","BTCUSD",1747027777337,0.10749211,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027778228,0.10749201,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027780504,0.11712982,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027780682,0.10749201,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027781433,0.11712991,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027781640,0.10749201,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027783794,0.0978543,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027786167,0.0978543,103750.0,103740.0,2.27727849]
["bitfinex","BTCUSD",1747027787949,0.0978543,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027788451,0.10749211,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027788660,0.11713001,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027789075,0.10749211,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027789279,0.10749201,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027789641,0.0978543,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027791199,0.10749201,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027791551,0.0978543,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027792981,0.0978543,103750.0,103740.0,2.27577849]
["bitfinex","BTCUSD",1747027793190,0.0978543,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027793834,0.0978543,103750.0,103740.0,2.27577849]
["bitfinex","BTCUSD",1747027796063,0.0978543,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027798371,0.10749201,103750.0,103740.0,2.26067849]
["bitfinex","BTCUSD",1747027799388,0.10749201,103750.0,103740.0,2.10737205]
["bitfinex","BTCUSD",1747027799935,0.12259201,103750.0,103740.0,2.10737205]
["bitfinex","BTCUSD",1747027800467,0.1129543,103750.0,103740.0,2.10737205]
["bitfinex","BTCUSD",1747027800898,0.12259201,103750.0,103740.0,2.10737205]
["bitfinex","BTCUSD",1747027801101,0.1129543,103750.0,103740.0,2.10737205]
["bitfinex","BTCUSD",1747027802434,0.0978543,103750.0,103740.0,2.22101205]
["bitfinex","BTCUSD",1747027802884,0.0978543,103750.0,103740.0,1.29850801]
["bitfinex","BTCUSD",1747027802885,0.1283543,103750.0,103740.0,1.29850801]
["bitfinex","BTCUSD",1747027803096,0.13799211,103750.0,103740.0,1.59089205]
["bitfinex","BTCUSD",1747027803291,0.13799201,103750.0,103740.0,1.99089205]
["bitfinex","BTCUSD",1747027804049,0.13799201,103750.0,103740.0,1.59089205]
["bitfinex","BTCUSD",1747027804303,0.1283543,103750.0,103740.0,1.59089205]
["bitfinex","BTCUSD",1747027804460,0.1283543,103750.0,103740.0,1.99089205]
["bitfinex","BTCUSD",1747027805653,0.13799211,103750.0,103740.0,1.99089205]
["bitfinex","BTCUSD",1747027805931,0.1283543,103750.0,103740.0,1.99089205]
["bitfinex","BTCUSD",1747027806062,0.13799211,103750.0,103740.0,1.99089205]
["bitfinex","BTCUSD",1747027806674,0.1283543,103750.0,103740.0,1.99089205]
["bitfinex","BTCUSD",1747027807904,0.15726864,103750.0,103740.0,1.76062204]
["bitfinex","BTCUSD",1747027808241,0.15726864,103750.0,103740.0,1.47808102]
["bitfinex","BTCUSD",1747027808448,0.1669071,103750.0,103740.0,1.36071502]
["bitfinex","BTCUSD",1747027808626,0.15726864,103750.0,103740.0,1.36071502]
["bitfinex","BTCUSD",1747027809027,0.15726864,103750.0,103740.0,1.214523]
["bitfinex","BTCUSD",1747027809249,0.41660318,103750.0,103740.0,0.11543]
["bitfinex","BTCUSD",1747027809453,0.41660318,103750.0,103740.0,0.45543]
["bitfinex","BTCUSD",1747027809653,0.41660318,103750.0,103740.0,0.46506948]
["bitfinex","BTCUSD",1747027809856,0.41660318,103750.0,103740.0,0.50362741]
["bitfinex","BTCUSD",1747027810055,0.34040182,103750.0,103740.0,0.65945882]
["bitfinex","BTCUSD",1747027810500,0.34040182,103750.0,103740.0,0.66940512]
["bitfinex","BTCUSD",1747027810927,0.14763019,103750.0,103740.0,0.83487526]
["bitfinex","BTCUSD",1747027811115,0.14763019,103750.0,103740.0,0.84451409]
["bitfinex","BTCUSD",1747027811252,0.15726855,103750.0,103740.0,0.77492479]
["bitfinex","BTCUSD",1747027811459,0.16690701,103750.0,103740.0,0.77492479]
["bitfinex","BTCUSD",1747027811861,0.36931664,103750.0,103740.0,0.76528596]
["bitfinex","BTCUSD",1747027812061,0.35967883,103750.0,103740.0,0.76528596]
["bitfinex","BTCUSD",1747027813052,0.16690775,103750.0,103740.0,0.77492479]
["bitfinex","BTCUSD",1747027813847,0.1572692,103750.0,103740.0,0.77492479]
["bitfinex","BTCUSD",1747027814051,0.14763019,103750.0,103740.0,0.99771953]
["bitfinex","BTCUSD",1747027814295,0.15726846,103750.0,103740.0,0.99771953]
["bitfinex","BTCUSD",1747027814498,0.14763019,103750.0,103740.0,0.99771953]
["bitfinex","BTCUSD",1747027814652,0.15726846,103750.0,103740.0,0.99771953]
["bitfinex","BTCUSD",1747027815043,0.14763019,103750.0,103740.0,0.99771953]
["bitfinex","BTCUSD",1747027815246,0.15726846,103750.0,103740.0,0.99771953]
["bitfinex","BTCUSD",1747027815456,0.13799211,103750.0,103740.0,0.99771953]
["bitfinex","BTCUSD",1747027816469,0.1476301,103750.0,103740.0,0.99771953]
["bitfinex","BTCUSD",1747027816652,0.13799211,103750.0,103740.0,0.99771953]
["bitfinex","BTCUSD",1747027816951,0.14763001,103750.0,103740.0,1.39771953]
["bitfinex","BTCUSD",1747027818373,0.15726809,103750.0,103740.0,1.39771953]
["bitfinex","BTCUSD",1747027819066,0.16690636,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027819236,0.15726809,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027819654,0.17654463,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027819845,0.16690627,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027820363,0.17654463,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027820786,0.17654528,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027820993,0.16690682,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027821855,0.15726846,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027822059,0.16690682,103750.0,103740.0,0.95213005]
["bitfinex","BTCUSD",1747027822265,0.15726846,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027823090,0.16690673,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027825148,0.17654509,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027825999,0.15726846,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027826140,0.16690682,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027826539,0.15726846,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027826748,0.14763028,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027827195,0.15726855,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027827406,0.14763028,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027827837,0.15726846,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027830251,0.14763028,103750.0,103740.0,1.17492479]
["bitfinex","BTCUSD",1747027831289,0.1379922,103750.0,103740.0,1.24453695]
["bitfinex","BTCUSD",1747027831721,0.14763028,103750.0,103740.0,1.24453695]
["bitfinex","BTCUSD",1747027831926,0.14763028,103750.0,103740.0,0.95213005]
["bitfinex","BTCUSD",1747027832127,0.1379922,103750.0,103740.0,1.24453695]
["bitfinex","BTCUSD",1747027832335,0.002,103750.0,103740.0,1.3907404]
["bitfinex","BTCUSD",1747027832554,0.002,103750.0,103740.0,1.4058404]
["bitfinex","BTCUSD",1747027832775,0.002,103750.0,103740.0,1.25963695]
["bitfinex","BTCUSD",1747027833013,0.002,103750.0,103740.0,1.24453695]
["bitfinex","BTCUSD",1747027833403,0.002,103750.0,103740.0,1.5219204]
["bitfinex","BTCUSD",1747027833613,0.002,103750.0,103740.0,1.5378204]
["bitfinex","BTCUSD",1747027836736,0.002,103750.0,103740.0,1.39161695]
["bitfinex","BTCUSD",1747027836952,0.002,103750.0,103740.0,1.5378204]
["bitfinex","BTCUSD",1747027837156,0.0156,103760.0,103740.0,1.5378204]
["bitfinex","BTCUSD",1747027837157,0.11060136,103770.0,103760.0,0.06746225]
["bitfinex","BTCUSD",1747027837314,0.20645566,103770.0,103760.0,1.11788427]
["bitfinex","BTCUSD",1747027837478,0.21609161,103770.0,103760.0,1.11691415]
["bitfinex","BTCUSD",1747027837895,0.21609161,103770.0,103760.0,1.51691415]
["bitfinex","BTCUSD",1747027838129,0.20645566,103770.0,103760.0,1.51691415]
["bitfinex","BTCUSD",1747027838337,0.21609161,103770.0,103760.0,1.51691415]
["bitfinex","BTCUSD",1747027838539,0.21709161,103770.0,103760.0,1.51791415]
["bitfinex","BTCUSD",1747027838744,0.21809152,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027839364,0.22772756,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027839563,0.21809152,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027840725,0.22772756,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027841340,0.22772747,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027843588,0.22763929,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027844227,0.14189016,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027844464,0.1322543,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027844668,0.14189025,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027844866,0.15152648,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027845068,0.15152638,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027845665,0.16116279,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027845910,0.1611627,103770.0,103760.0,1.51991415]
["bitfinex","BTCUSD",1747027847204,0.1611627,103770.0,103760.0,1.51987415]
["bitfinex","BTCUSD",1747027847600,0.15152638,103770.0,103760.0,1.51987415]
["bitfinex","BTCUSD",1747027848628,0.1611627,103770.0,103760.0,1.51987415]
["bitfinex","BTCUSD",1747027853582,0.17079921,103770.0,103760.0,1.51987415]
["bitfinex","BTCUSD",1747027853794,0.1611627,103770.0,103760.0,1.51987415]
["bitfinex","BTCUSD",1747027854028,0.15152638,103770.0,103760.0,1.3736707]
["bitfinex","BTCUSD",1747027855037,0.15152638,103770.0,103760.0,1.51987415]
["bitfinex","BTCUSD",1747027858900,0.1322543,103770.0,103760.0,1.51987415]
["bitfinex","BTCUSD",1747027859141,0.15152629,103770.0,103760.0,1.51987415]
["bitfinex","BTCUSD",1747027859320,0.1515262,103770.0,103760.0,1.51987415]
["bitfinex","BTCUSD",1747027859638,0.16116233,103770.0,103760.0,1.51987415]
["bitfinex","BTCUSD",1747027862015,0.18043507,103770.0,103760.0,1.22746725]
["bitfinex","BTCUSD",1747027862228,0.43009874,103770.0,103760.0,0.34371803]
["bitfinex","BTCUSD",1747027862447,0.43009874,103770.0,103760.0,0.3629928]
["bitfinex","BTCUSD",1747027862661,0.35389738,103770.0,103760.0,0.52847066]
["bitfinex","BTCUSD",1747027863338,0.35389738,103770.0,103760.0,0.52847019]
["bitfinex","BTCUSD",1747027865050,0.16116345,103770.0,103760.0,0.52847019]
["bitfinex","BTCUSD",1747027865270,0.35389738,103770.0,103760.0,0.51883276]
["bitfinex","BTCUSD",1747027865479,0.35389738,103770.0,103760.0,0.5091957]
["bitfinex","BTCUSD",1747027865922,0.34426115,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747027866102,0.42046251,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747027866306,0.43500336,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747027867200,0.358802,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747027869320,0.358802,103770.0,103760.0,0.14920345]
["bitfinex","BTCUSD",1747027869571,0.34426115,103770.0,103760.0,0.48920345]
["bitfinex","BTCUSD",1747027870615,0.34426115,103770.0,103760.0,0.343]
["bitfinex","BTCUSD",1747027873741,0.358802,103770.0,103760.0,0.343]
["bitfinex","BTCUSD",1747027876496,0.358802,103770.0,103760.0,0.48920345]
["bitfinex","BTCUSD",1747027878996,0.34426115,103770.0,103760.0,0.3815505]
["bitfinex","BTCUSD",1747027879199,0.34426115,103770.0,103760.0,0.53739157]
["bitfinex","BTCUSD",1747027879409,0.33462483,103770.0,103760.0,0.48920345]
["bitfinex","BTCUSD",1747027883530,0.33462483,103770.0,103760.0,0.49884107]
["bitfinex","BTCUSD",1747027883752,0.33462483,103770.0,103760.0,0.48920345]
["bitfinex","BTCUSD",1747027885130,0.33462483,103770.0,103760.0,0.53739138]
["bitfinex","BTCUSD",1747027885333,0.34416115,103770.0,103760.0,1.33471699]
["bitfinex","BTCUSD",1747027885538,0.34416115,103770.0,103760.0,1.33471717]
["bitfinex","BTCUSD",1747027886431,0.34416115,103770.0,103760.0,1.34435442]
["bitfinex","BTCUSD",1747027887064,0.33452483,103770.0,103760.0,1.33471717]
["bitfinex","BTCUSD",1747027887284,0.33452483,103770.0,103760.0,1.04231027]
["bitfinex","BTCUSD",1747027887495,0.32488823,103770.0,103760.0,0.9185911]
["bitfinex","BTCUSD",1747027887708,0.32488823,103770.0,103760.0,0.92822853]
["bitfinex","BTCUSD",1747027888095,0.32488823,103770.0,103760.0,0.93786587]
["bitfinex","BTCUSD",1747027888623,0.32488823,103770.0,103760.0,0.92822853]
["bitfinex","BTCUSD",1747027889047,0.32488823,103770.0,103760.0,0.94750312]
["bitfinex","BTCUSD",1747027889269,0.34416134,103770.0,103760.0,1.09370601]
["bitfinex","BTCUSD",1747027889477,0.15142704,103770.0,103760.0,1.09370545]
["bitfinex","BTCUSD",1747027889687,0.36343426,103770.0,103760.0,0.93786503]
["bitfinex","BTCUSD",1747027890343,0.36343426,103770.0,103760.0,1.08406848]
["bitfinex","BTCUSD",1747027890523,0.36343426,103770.0,103760.0,0.93786503]
["bitfinex","BTCUSD",1747027890721,0.33113426,103770.0,103760.0,1.08406848]
["bitfinex","BTCUSD",1747027890968,0.33113426,103770.0,103760.0,0.93786503]
["bitfinex","BTCUSD",1747027891127,0.36323426,103770.0,103760.0,0.93786503]
["bitfinex","BTCUSD",1747027892101,0.35359803,103770.0,103760.0,0.92822797]
["bitfinex","BTCUSD",1747027892563,0.35359803,103770.0,103760.0,0.93786513]
["bitfinex","BTCUSD",1747027892772,0.0998543,103770.0,103760.0,1.10990555]
["bitfinex","BTCUSD",1747027892992,0.11912647,103770.0,103760.0,1.10990555]
["bitfinex","BTCUSD",1747027893206,0.12876279,103770.0,103760.0,1.10990555]
["bitfinex","BTCUSD",1747027894237,0.12876279,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027894574,0.10949016,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027894801,0.11912629,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027895002,0.10949016,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027895209,0.1191262,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027895784,0.12876233,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027896816,0.12876233,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027897032,0.13839856,103770.0,103760.0,1.20129865]
["bitfinex","BTCUSD",1747027897265,0.13839856,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027898932,0.17923507,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027899143,0.17923507,103770.0,103760.0,0.9475021]
["bitfinex","BTCUSD",1747027899556,0.16959856,103770.0,103760.0,0.9475021]
["bitfinex","BTCUSD",1747027899773,0.17923497,103770.0,103760.0,1.35794111]
["bitfinex","BTCUSD",1747027900021,0.17923497,103770.0,103760.0,0.9475021]
["bitfinex","BTCUSD",1747027900428,0.16959856,103770.0,103760.0,1.3475021]
["bitfinex","BTCUSD",1747027900727,0.17923562,103770.0,103760.0,0.9475021]
["bitfinex","BTCUSD",1747027900940,0.17923618,103770.0,103760.0,0.9475021]
["bitfinex","BTCUSD",1747027901398,0.16959958,103770.0,103760.0,1.3475021]
["bitfinex","BTCUSD",1747027902028,0.16959958,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027902243,0.15996307,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027904901,0.15032666,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027905130,0.15996307,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027905333,0.15032666,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027905535,0.15996307,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027905741,0.1191262,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027905957,0.12876252,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027906174,0.11912629,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027906386,0.12876252,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027906796,0.11912629,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027907012,0.12876261,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027911078,0.15886261,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027911890,0.15886261,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027912736,0.13959016,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027912934,0.10949025,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027913795,0.0998543,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027914007,0.1191262,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027914236,0.10949016,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027914437,0.1191262,103770.0,103760.0,1.09370555]
["bitfinex","BTCUSD",1747027916016,0.1191262,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027916167,0.10949016,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027916352,0.1191262,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027916779,0.11912611,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027917623,0.10949016,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027919183,0.0998543,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027919386,0.10949016,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027920401,0.0998543,103770.0,103760.0,1.49370555]
["bitfinex","BTCUSD",1747027921203,0.0998543,103770.0,103760.0,1.26379663]
["bitfinex","BTCUSD",1747027922430,0.0998543,103770.0,103760.0,1.15070555]
["bitfinex","BTCUSD",1747027922637,0.03955219,103790.0,103780.0,0.06744924]
["bitfinex","BTCUSD",1747027922838,0.00963251,103810.0,103800.0,0.06743625]
["bitfinex","BTCUSD",1747027922839,0.0308,103810.0,103800.0,0.06743625]
["bitfinex","BTCUSD",1747027923044,0.13628654,103810.0,103800.0,1.00132815]
["bitfinex","BTCUSD",1747027923401,0.13628654,103810.0,103800.0,1.34132815]
["bitfinex","BTCUSD",1747027923834,0.14591905,103810.0,103800.0,1.34132815]
["bitfinex","BTCUSD",1747027924036,0.14640381,103810.0,103800.0,1.34132815]
["bitfinex","BTCUSD",1747027924221,0.12713906,103810.0,103800.0,1.34132815]
["bitfinex","BTCUSD",1747027924673,0.1387713,103810.0,103800.0,1.34232815]
["bitfinex","BTCUSD",1747027924890,0.14840381,103810.0,103800.0,0.93038115]
["bitfinex","BTCUSD",1747027925093,0.14840381,103810.0,103800.0,0.96228663]
["bitfinex","BTCUSD",1747027925652,0.15803651,103810.0,103800.0,0.96228663]
["bitfinex","BTCUSD",1747027925856,0.15240381,103810.0,103800.0,0.96328663]
["bitfinex","BTCUSD",1747027926266,0.35469617,103810.0,103800.0,0.94401983]
["bitfinex","BTCUSD",1747027926443,0.36432915,103810.0,103800.0,0.68833492]
["bitfinex","BTCUSD",1747027926668,0.17166949,103810.0,103800.0,0.70760171]
["bitfinex","BTCUSD",1747027926865,0.17166949,103810.0,103800.0,0.71723497]
["bitfinex","BTCUSD",1747027927068,0.1716693,103810.0,103800.0,0.71723497]
["bitfinex","BTCUSD",1747027927265,0.18130219,103810.0,103800.0,0.71723497]
["bitfinex","BTCUSD",1747027928378,0.18130293,103810.0,103800.0,0.71723497]
["bitfinex","BTCUSD",1747027929175,0.17166995,103810.0,103800.0,0.71723497]
["bitfinex","BTCUSD",1747027929598,0.36432961,103810.0,103800.0,0.14432848]
["bitfinex","BTCUSD",1747027929806,0.43580661,103810.0,103800.0,0.37390548]
["bitfinex","BTCUSD",1747027930668,0.69817006,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747027931482,0.7747034,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747027935861,0.78143108,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747027936061,0.70522972,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747027943385,0.73730715,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747027945341,0.70522972,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747027945768,0.21198623,103780.0,103770.0,0.372725]
["bitfinex","BTCUSD",1747027945977,0.30784053,103780.0,103770.0,0.372725]
["bitfinex","BTCUSD",1747027946738,0.30784053,103780.0,103770.0,0.032725]
["bitfinex","BTCUSD",1747027946739,0.35328138,103780.0,103770.0,0.032725]
["bitfinex","BTCUSD",1747027946975,0.20237044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747027947181,0.32912474,103770.0,103760.0,0.00297049]
["bitfinex","BTCUSD",1747027948012,0.31392474,103770.0,103760.0,0.00297049]
["bitfinex","BTCUSD",1747027948215,0.46096559,103770.0,103760.0,0.00306349]
["bitfinex","BTCUSD",1747027948411,0.68370238,103770.0,103760.0,0.002093]
["bitfinex","BTCUSD",1747027948616,0.46196559,103770.0,103760.0,0.004093]
["bitfinex","BTCUSD",1747027949304,0.46296559,103770.0,103760.0,0.005093]
["bitfinex","BTCUSD",1747027951535,0.44842474,103770.0,103760.0,0.005093]
["bitfinex","BTCUSD",1747027952856,0.68570238,103770.0,103760.0,0.005093]
["bitfinex","BTCUSD",1747027954640,0.46296559,103770.0,103760.0,0.005093]
["bitfinex","BTCUSD",1747027955051,0.47743711,103770.0,103760.0,0.005093]
["bitfinex","BTCUSD",1747027960727,0.48416656,103770.0,103760.0,0.005093]
["bitfinex","BTCUSD",1747027962869,0.70690335,103770.0,103760.0,0.005093]
["bitfinex","BTCUSD",1747027963814,0.70590335,103770.0,103760.0,0.003093]
["bitfinex","BTCUSD",1747027964018,0.48316656,103770.0,103760.0,0.004093]
["bitfinex","BTCUSD",1747027964273,0.48416656,103770.0,103760.0,0.004093]
["bitfinex","BTCUSD",1747027964921,0.48416656,103770.0,103760.0,0.00812131]
["bitfinex","BTCUSD",1747027965285,0.48316656,103770.0,103760.0,0.00712131]
["bitfinex","BTCUSD",1747027965623,0.48516656,103770.0,103760.0,0.00712131]
["bitfinex","BTCUSD",1747027970982,0.60076656,103770.0,103760.0,0.00712131]
["bitfinex","BTCUSD",1747027983016,0.74700353,103770.0,103760.0,0.00712131]
["bitfinex","BTCUSD",1747027983492,1.43100353,103770.0,103760.0,0.00712131]
["bitfinex","BTCUSD",1747027983923,1.43100353,103770.0,103760.0,0.003093]
["bitfinex","BTCUSD",1747027984344,1.43100353,103770.0,103760.0,0.0071214]
["bitfinex","BTCUSD",1747027984820,1.28476656,103770.0,103760.0,0.0071214]
["bitfinex","BTCUSD",1747027986096,1.43100353,103770.0,103760.0,0.0071214]
["bitfinex","BTCUSD",1747027986524,0.8932405,103770.0,103760.0,0.00716272]
["bitfinex","BTCUSD",1747027986743,0.21204752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747027986956,0.71593879,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027987193,0.72266824,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027988225,0.72466824,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027989297,0.80140664,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027989511,0.80240664,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027990585,1.21856664,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027990803,1.90256664,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027991917,1.91710749,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027992133,1.92710749,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027992367,1.70413212,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027992590,1.92710749,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027992825,1.69413212,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027993031,1.69113212,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027993232,1.69413212,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027994295,1.46353212,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027994498,1.69769212,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027995610,1.69797212,103750.0,103740.0,0.2251204]
["bitfinex","BTCUSD",1747027995813,1.69797212,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027997339,1.46653212,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747027997559,1.00463127,103750.0,103740.0,0.63427833]
["bitfinex","BTCUSD",1747027997774,1.00463127,103750.0,103740.0,0.6535572]
["bitfinex","BTCUSD",1747027997986,0.98826374,103750.0,103740.0,0.6535572]
["bitfinex","BTCUSD",1747027998196,0.80513074,103750.0,103740.0,0.67283514]
["bitfinex","BTCUSD",1747027998407,1.01717883,103750.0,103740.0,1.30468149]
["bitfinex","BTCUSD",1747027998625,0.99790239,103750.0,103740.0,1.0901444]
["bitfinex","BTCUSD",1747027998809,0.99790239,103750.0,103740.0,0.9399594]
["bitfinex","BTCUSD",1747027999304,0.1114922,103750.0,103740.0,1.22077147]
["bitfinex","BTCUSD",1747027999523,0.12113038,103750.0,103740.0,1.24004941]
["bitfinex","BTCUSD",1747027999902,0.13076874,103750.0,103740.0,1.24004941]
["bitfinex","BTCUSD",1747028000370,0.1404072,103750.0,103740.0,1.24004941]
["bitfinex","BTCUSD",1747028000994,0.32354038,103750.0,103740.0,1.00743521]
["bitfinex","BTCUSD",1747028001877,0.32354038,103750.0,103740.0,1.00743511]
["bitfinex","BTCUSD",1747028002292,0.12113028,103750.0,103740.0,1.01707394]
["bitfinex","BTCUSD",1747028002503,0.13076864,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028002969,0.1018543,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028003177,0.1211301,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028003392,0.1018543,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028003604,0.12112991,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028003811,0.13076799,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028004035,0.12112991,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028004261,0.13076799,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028004905,0.14040617,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028005554,0.13076799,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028005762,0.12112991,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028005941,0.1307679,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028006154,0.14040608,103750.0,103740.0,1.24004931]
["bitfinex","BTCUSD",1747028006534,0.15004444,103750.0,103740.0,0.78445974]
["bitfinex","BTCUSD",1747028006756,0.32354038,103750.0,103740.0,0.8855511]
["bitfinex","BTCUSD",1747028006960,0.30426384,103750.0,103740.0,0.60473903]
["bitfinex","BTCUSD",1747028007172,0.30426384,103750.0,103740.0,0.58913903]
["bitfinex","BTCUSD",1747028007374,0.30426384,103750.0,103740.0,0.57413903]
["bitfinex","BTCUSD",1747028008046,0.30426384,103750.0,103740.0,0.59063903]
["bitfinex","BTCUSD",1747028008260,0.30426384,103750.0,103740.0,0.57413903]
["bitfinex","BTCUSD",1747028008941,0.33516384,103750.0,103740.0,0.57413903]
["bitfinex","BTCUSD",1747028009224,0.33516384,103750.0,103740.0,0.44893903]
["bitfinex","BTCUSD",1747028009451,0.33576384,103750.0,103740.0,0.34214503]
["bitfinex","BTCUSD",1747028009875,0.31936384,103750.0,103740.0,0.34214503]
["bitfinex","BTCUSD",1747028010929,0.30426384,103750.0,103740.0,0.34214503]
["bitfinex","BTCUSD",1747028011372,0.30426384,103750.0,103740.0,0.5651204]
["bitfinex","BTCUSD",1747028012537,0.30426384,103750.0,103740.0,1.2222054]
["bitfinex","BTCUSD",1747028012715,0.29462538,103750.0,103740.0,1.2222054]
["bitfinex","BTCUSD",1747028012975,0.29462538,103750.0,103740.0,0.93866703]
["bitfinex","BTCUSD",1747028013162,0.29462538,103750.0,103740.0,1.1616424]
["bitfinex","BTCUSD",1747028013597,0.29462538,103750.0,103740.0,1.1460424]
["bitfinex","BTCUSD",1747028013823,0.32522538,103750.0,103740.0,0.34214503]
["bitfinex","BTCUSD",1747028014273,0.30992538,103750.0,103740.0,0.34214503]
["bitfinex","BTCUSD",1747028014927,0.30992538,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747028015656,0.32562538,103750.0,103740.0,0.2251204]
["bitfinex","BTCUSD",1747028015939,0.32562538,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747028016143,0.32562538,103750.0,103740.0,0.2251204]
["bitfinex","BTCUSD",1747028016676,0.32562538,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747028016921,0.32562538,103750.0,103740.0,0.2251204]
["bitfinex","BTCUSD",1747028017372,0.32562538,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747028018689,0.34016623,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747028021058,0.45828623,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747028025592,0.46502866,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747028033907,0.41948781,103750.0,103740.0,0.2251204]
["bitfinex","BTCUSD",1747028034117,0.41274538,103750.0,103740.0,0.2251204]
["bitfinex","BTCUSD",1747028036025,0.41274538,103750.0,103740.0,0.5651204]
["bitfinex","BTCUSD",1747028037996,0.41949759,103750.0,103740.0,0.5651204]
["bitfinex","BTCUSD",1747028038657,0.41949759,103750.0,103740.0,0.34214503]
["bitfinex","BTCUSD",1747028038658,0.45109759,103750.0,103740.0,0.34214503]
["bitfinex","BTCUSD",1747028040516,0.45109759,103750.0,103740.0,0.5651204]
["bitfinex","BTCUSD",1747028040938,0.45109759,103750.0,103740.0,0.57555941]
["bitfinex","BTCUSD",1747028041142,0.45109759,103750.0,103740.0,0.5651204]
["bitfinex","BTCUSD",1747028042249,0.45109759,103750.0,103740.0,0.34214503]
["bitfinex","BTCUSD",1747028042449,0.5418398,103750.0,103740.0,0.00214503]
["bitfinex","BTCUSD",1747028042655,0.23402895,103740.0,103730.0,0.0248409]
["bitfinex","BTCUSD",1747028042849,0.32988325,103740.0,103730.0,0.0248892]
["bitfinex","BTCUSD",1747028043331,0.32988325,103740.0,103730.0,0.58786457]
["bitfinex","BTCUSD",1747028044010,0.32988325,103740.0,103730.0,0.3648892]
["bitfinex","BTCUSD",1747028044244,0.32988325,103740.0,103730.0,0.58786457]
["bitfinex","BTCUSD",1747028044894,0.33188325,103740.0,103730.0,0.3648892]
["bitfinex","BTCUSD",1747028045128,0.33288325,103740.0,103730.0,0.58786457]
["bitfinex","BTCUSD",1747028045749,0.33288325,103740.0,103730.0,0.3648892]
["bitfinex","BTCUSD",1747028048153,0.3474241,103740.0,103730.0,0.0248892]
["bitfinex","BTCUSD",1747028048369,0.68915947,103740.0,103730.0,0.0248892]
["bitfinex","BTCUSD",1747028048806,0.4661841,103740.0,103730.0,0.0248892]
["bitfinex","BTCUSD",1747028049226,0.47293061,103740.0,103730.0,0.0248892]
["bitfinex","BTCUSD",1747028058052,0.45838976,103740.0,103730.0,0.24786457]
["bitfinex","BTCUSD",1747028058256,0.30802976,103740.0,103730.0,0.24786457]
["bitfinex","BTCUSD",1747028058766,0.30128325,103740.0,103730.0,0.60436457]
["bitfinex","BTCUSD",1747028059209,0.30128325,103740.0,103730.0,0.58786457]
["bitfinex","BTCUSD",1747028062126,0.30128325,103740.0,103730.0,0.22297537]
["bitfinex","BTCUSD",1747028062964,0.30128325,103740.0,103730.0,0.25357537]
["bitfinex","BTCUSD",1747028063413,0.10849322,103740.0,103730.0,0.92398039]
["bitfinex","BTCUSD",1747028063632,0.32056156,103740.0,103730.0,0.90470059]
["bitfinex","BTCUSD",1747028063864,0.31092264,103740.0,103730.0,0.90470059]
["bitfinex","BTCUSD",1747028064079,0.31092264,103740.0,103730.0,0.60321559]
["bitfinex","BTCUSD",1747028064292,0.31092264,103740.0,103730.0,0.64177724]
["bitfinex","BTCUSD",1747028064499,0.31092264,103740.0,103730.0,0.97535328]
["bitfinex","BTCUSD",1747028064715,0.33020011,103740.0,103730.0,0.97535328]
["bitfinex","BTCUSD",1747028064961,0.13741045,103740.0,103730.0,0.98499304]
["bitfinex","BTCUSD",1747028065164,0.33020085,103740.0,103730.0,0.97535328]
["bitfinex","BTCUSD",1747028065626,0.33020085,103740.0,103730.0,0.98499313]
["bitfinex","BTCUSD",1747028065853,0.10849313,103740.0,103730.0,0.99463289]
["bitfinex","BTCUSD",1747028066059,0.003,103740.0,103730.0,1.21760826]
["bitfinex","BTCUSD",1747028066264,0.02227756,103740.0,103730.0,1.21760826]
["bitfinex","BTCUSD",1747028066482,0.003,103740.0,103730.0,1.21760826]
["bitfinex","BTCUSD",1747028066727,0.01263864,103740.0,103730.0,0.99463289]
["bitfinex","BTCUSD",1747028066944,0.02227738,103740.0,103730.0,0.99463289]
["bitfinex","BTCUSD",1747028067146,0.0319163,103740.0,103730.0,0.99463289]
["bitfinex","BTCUSD",1747028067542,0.02227738,103740.0,103730.0,0.99463289]
["bitfinex","BTCUSD",1747028068477,0.003,103740.0,103730.0,1.21760826]
["bitfinex","BTCUSD",1747028068685,0.003,103740.0,103730.0,1.33692826]
["bitfinex","BTCUSD",1747028068908,0.00673342,103760.0,103750.0,0.09926875]
["bitfinex","BTCUSD",1747028069127,0.12186156,103760.0,103750.0,0.96469992]
["bitfinex","BTCUSD",1747028069345,0.11512814,103760.0,103750.0,0.96372912]
["bitfinex","BTCUSD",1747028069757,0.0958543,103760.0,103750.0,0.96372912]
["bitfinex","BTCUSD",1747028070051,0.11612805,103760.0,103750.0,0.96372912]
["bitfinex","BTCUSD",1747028070334,0.1257653,103760.0,103750.0,0.96372912]
["bitfinex","BTCUSD",1747028070542,0.0968543,103760.0,103750.0,0.96372912]
["bitfinex","BTCUSD",1747028070745,0.01063678,103760.0,103750.0,0.96372912]
["bitfinex","BTCUSD",1747028070949,0.02027375,103760.0,103750.0,0.96372912]
["bitfinex","BTCUSD",1747028071153,0.01063678,103760.0,103750.0,0.96372912]
["bitfinex","BTCUSD",1747028071350,0.01063678,103760.0,103750.0,1.36372912]
["bitfinex","BTCUSD",1747028071555,0.02027366,103760.0,103750.0,1.36372912]
["bitfinex","BTCUSD",1747028072223,0.02127366,103760.0,103750.0,1.36472912]
["bitfinex","BTCUSD",1747028072404,0.03091063,103760.0,103750.0,1.36472912]
["bitfinex","BTCUSD",1747028072872,0.05018503,103760.0,103750.0,1.36472912]
["bitfinex","BTCUSD",1747028073084,0.05018568,103760.0,103750.0,1.30488922]
["bitfinex","BTCUSD",1747028073305,0.32915625,103760.0,103750.0,1.08153822]
["bitfinex","BTCUSD",1747028073515,0.31951919,103760.0,103750.0,1.01847104]
["bitfinex","BTCUSD",1747028073722,0.30988185,103760.0,103750.0,0.9205844]
["bitfinex","BTCUSD",1747028073929,0.30988185,103760.0,103750.0,0.5205844]
["bitfinex","BTCUSD",1747028074113,0.30988185,103760.0,103750.0,0.53022267]
["bitfinex","BTCUSD",1747028074516,0.30988185,103760.0,103750.0,0.93022267]
["bitfinex","BTCUSD",1747028075103,0.30988185,103760.0,103750.0,0.91462267]
["bitfinex","BTCUSD",1747028075706,0.30024442,103760.0,103750.0,0.35444692]
["bitfinex","BTCUSD",1747028075870,0.30024442,103760.0,103750.0,0.36408538]
["bitfinex","BTCUSD",1747028076072,0.30024442,103760.0,103750.0,0.40263959]
["bitfinex","BTCUSD",1747028076325,0.30024442,103760.0,103750.0,0.41227786]
["bitfinex","BTCUSD",1747028076501,0.30024442,103760.0,103750.0,0.42887786]
["bitfinex","BTCUSD",1747028076729,0.30024442,103760.0,103750.0,0.43851604]
["bitfinex","BTCUSD",1747028076922,0.30024442,103760.0,103750.0,0.42191604]
["bitfinex","BTCUSD",1747028077327,0.30024442,103760.0,103750.0,0.40263959]
["bitfinex","BTCUSD",1747028078928,0.30024442,103760.0,103750.0,0.41227795]
["bitfinex","BTCUSD",1747028079108,0.33194442,103760.0,103750.0,0.41227795]
["bitfinex","BTCUSD",1747028079537,0.33194442,103760.0,103750.0,0.40263959]
["bitfinex","BTCUSD",1747028079979,0.3223068,103760.0,103750.0,0.40263959]
["bitfinex","BTCUSD",1747028080189,0.2906068,103760.0,103750.0,0.41227795]
["bitfinex","BTCUSD",1747028080398,0.2906068,103760.0,103750.0,0.40263959]
["bitfinex","BTCUSD",1747028081452,0.3225068,103760.0,103750.0,0.39300104]
["bitfinex","BTCUSD",1747028081668,0.3060068,103760.0,103750.0,0.39300104]
["bitfinex","BTCUSD",1747028081873,0.2906068,103760.0,103750.0,0.39300104]
["bitfinex","BTCUSD",1747028082086,0.30024433,103760.0,103750.0,0.39300104]
["bitfinex","BTCUSD",1747028082282,0.11712908,103760.0,103750.0,0.43811538]
["bitfinex","BTCUSD",1747028082512,0.12676595,103760.0,103750.0,0.45331538]
["bitfinex","BTCUSD",1747028082721,0.31951845,103760.0,103750.0,0.44367748]
["bitfinex","BTCUSD",1747028082934,0.13640357,103760.0,103750.0,0.42847748]
["bitfinex","BTCUSD",1747028083147,0.13640357,103760.0,103750.0,0.45331538]
["bitfinex","BTCUSD",1747028083771,0.12676595,103760.0,103750.0,0.45331538]
["bitfinex","BTCUSD",1747028084014,0.0978543,103760.0,103750.0,0.45331538]
["bitfinex","BTCUSD",1747028084231,0.12676577,103760.0,103750.0,0.45331538]
["bitfinex","BTCUSD",1747028085118,0.32915654,103760.0,103750.0,0.4026394]
["bitfinex","BTCUSD",1747028085980,0.13640404,103760.0,103750.0,0.4026394]
["bitfinex","BTCUSD",1747028086225,0.36105654,103760.0,103750.0,0.121833]
["bitfinex","BTCUSD",1747028086447,0.34178195,103760.0,103750.0,0.341]
["bitfinex","BTCUSD",1747028086675,0.34178195,103760.0,103750.0,0.56397537]
["bitfinex","BTCUSD",1747028087102,0.34178195,103760.0,103750.0,0.341]
["bitfinex","BTCUSD",1747028088637,0.3563228,103760.0,103750.0,0.341]
["bitfinex","BTCUSD",1747028089080,0.3563228,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747028089534,0.69825817,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747028089765,0.70498242,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747028090422,0.70398242,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747028090657,0.48500705,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747028091302,0.01928016,103730.0,103720.0,0.22497537]
["bitfinex","BTCUSD",1747028091518,0.34034271,103730.0,103720.0,0.56506866]
["bitfinex","BTCUSD",1747028092437,0.34134271,103730.0,103720.0,0.56606866]
["bitfinex","BTCUSD",1747028092855,0.34234271,103730.0,103720.0,0.56706866]
["bitfinex","BTCUSD",1747028093302,0.32594271,103730.0,103720.0,0.56706866]
["bitfinex","BTCUSD",1747028094967,0.30994271,103730.0,103720.0,0.56706866]
["bitfinex","BTCUSD",1747028097476,0.30994271,103730.0,103720.0,0.34409329]
["bitfinex","BTCUSD",1747028097666,0.30994271,103730.0,103720.0,0.56706866]
["bitfinex","BTCUSD",1747028098637,0.0958543,103730.0,103720.0,0.22706866]
["bitfinex","BTCUSD",1747028098842,0.30794271,103730.0,103720.0,0.22706866]
["bitfinex","BTCUSD",1747028099026,0.30794271,103730.0,103720.0,0.23671]
["bitfinex","BTCUSD",1747028099230,0.30794271,103730.0,103720.0,0.22706866]
["bitfinex","BTCUSD",1747028099438,0.30794271,103730.0,103720.0,0.27527517]
["bitfinex","BTCUSD",1747028099640,0.30794271,103730.0,103720.0,0.28491623]
["bitfinex","BTCUSD",1747028099884,0.30794271,103730.0,103720.0,0.2945572]
["bitfinex","BTCUSD",1747028100736,0.29830277,103730.0,103720.0,0.27527517]
["bitfinex","BTCUSD",1747028100911,0.29830277,103730.0,103720.0,0.29535524]
["bitfinex","BTCUSD",1747028101120,0.29830277,103730.0,103720.0,0.28491623]
["bitfinex","BTCUSD",1747028101597,0.32950277,103730.0,103720.0,0.86855366]
["bitfinex","BTCUSD",1747028101914,0.32950277,103730.0,103720.0,0.23671]
["bitfinex","BTCUSD",1747028102117,0.32950277,103730.0,103720.0,0.56706866]
["bitfinex","BTCUSD",1747028105109,0.32950277,103730.0,103720.0,0.35778898]
["bitfinex","BTCUSD",1747028105316,0.32950277,103730.0,103720.0,0.40599568]
["bitfinex","BTCUSD",1747028105524,0.32950277,103730.0,103720.0,0.28082331]
["bitfinex","BTCUSD",1747028105939,0.32950277,103730.0,103720.0,0.29046446]
["bitfinex","BTCUSD",1747028106365,0.10549396,103730.0,103720.0,0.34064612]
["bitfinex","BTCUSD",1747028106588,0.11513381,103730.0,103720.0,0.98213112]
["bitfinex","BTCUSD",1747028106811,0.12477385,103730.0,103720.0,0.98213112]
["bitfinex","BTCUSD",1747028107250,0.12477385,103730.0,103720.0,0.96663112]
["bitfinex","BTCUSD",1747028107488,0.13441398,103730.0,103720.0,0.96663112]
["bitfinex","BTCUSD",1747028108338,0.11513381,103730.0,103720.0,0.96663112]
["bitfinex","BTCUSD",1747028108541,0.05047784,103740.0,103730.0,0.06748176]
["bitfinex","BTCUSD",1747028108748,0.14047143,103740.0,103730.0,0.93194213]
["bitfinex","BTCUSD",1747028108926,0.1597503,103740.0,103730.0,0.93194213]
["bitfinex","BTCUSD",1747028109586,0.14047143,103740.0,103730.0,0.93194213]
["bitfinex","BTCUSD",1747028109818,0.14147134,103740.0,103730.0,0.93194213]
["bitfinex","BTCUSD",1747028110463,0.14247134,103740.0,103730.0,0.93294213]
["bitfinex","BTCUSD",1747028110676,0.12677134,103740.0,103730.0,0.93294213]
["bitfinex","BTCUSD",1747028110921,0.11713186,103740.0,103730.0,0.93294213]
["bitfinex","BTCUSD",1747028111127,0.10749294,103740.0,103730.0,0.93294213]
["bitfinex","BTCUSD",1747028111389,0.11713186,103740.0,103730.0,0.93294213]
["bitfinex","BTCUSD",1747028111607,0.0978543,103740.0,103730.0,1.27294213]
["bitfinex","BTCUSD",1747028111806,0.0978543,103740.0,103730.0,1.30494213]
["bitfinex","BTCUSD",1747028112024,0.11713205,103740.0,103730.0,1.27294213]
["bitfinex","BTCUSD",1747028112653,0.10749304,103740.0,103730.0,1.27294213]
["bitfinex","BTCUSD",1747028112859,0.002,103740.0,103730.0,1.29180485]
["bitfinex","BTCUSD",1747028113273,0.002,103740.0,103730.0,1.06882948]
["bitfinex","BTCUSD",1747028113503,0.002,103740.0,103730.0,1.10739113]
["bitfinex","BTCUSD",1747028116252,0.002,103740.0,103730.0,1.09239113]
["bitfinex","BTCUSD",1747028116660,0.002,103740.0,103730.0,1.49239113]
["bitfinex","BTCUSD",1747028117242,0.002,103740.0,103730.0,1.47689113]
["bitfinex","BTCUSD",1747028117555,0.01163864,103740.0,103730.0,1.43679713]
["bitfinex","BTCUSD",1747028118347,0.002,103740.0,103730.0,1.43679713]
["bitfinex","BTCUSD",1747028120551,0.01163864,103740.0,103730.0,1.43679713]
["bitfinex","BTCUSD",1747028121283,0.02127738,103740.0,103730.0,1.43679713]
["bitfinex","BTCUSD",1747028121711,0.04751621,103740.0,103730.0,1.41279513]
["bitfinex","BTCUSD",1747028121915,0.05417738,103740.0,103730.0,1.41279513]
["bitfinex","BTCUSD",1747028122552,0.0638163,103740.0,103730.0,1.41279513]
["bitfinex","BTCUSD",1747028122781,0.02127738,103740.0,103730.0,1.41279513]
["bitfinex","BTCUSD",1747028124906,0.01163874,103740.0,103730.0,1.41279513]
["bitfinex","BTCUSD",1747028125131,0.002,103740.0,103730.0,1.44329513]
["bitfinex","BTCUSD",1747028126787,0.002,103740.0,103730.0,1.42789513]
["bitfinex","BTCUSD",1747028126990,0.002,103740.0,103730.0,1.41279513]
["bitfinex","BTCUSD",1747028131127,0.002,103740.0,103730.0,1.42859513]
["bitfinex","BTCUSD",1747028133131,0.002,103740.0,103730.0,1.41279513]
["bitfinex","BTCUSD",1747028133929,0.002,103740.0,103730.0,1.42859513]
["bitfinex","BTCUSD",1747028134572,0.002,103740.0,103730.0,1.6679705]
["bitfinex","BTCUSD",1747028135239,0.002,103740.0,103730.0,1.45926404]
["bitfinex","BTCUSD",1747028135450,0.002,103740.0,103730.0,1.41279513]
["bitfinex","BTCUSD",1747028136693,0.002,103740.0,103730.0,1.41669645]
["bitfinex","BTCUSD",1747028137539,0.0338,103740.0,103730.0,1.41669645]
["bitfinex","BTCUSD",1747028139040,0.0181,103740.0,103730.0,1.41669645]
["bitfinex","BTCUSD",1747028139240,0.002,103740.0,103730.0,1.48615422]
["bitfinex","BTCUSD",1747028139646,0.002,103740.0,103730.0,1.50049173]
["bitfinex","BTCUSD",1747028140256,0.002,103740.0,103730.0,1.5018877]
["bitfinex","BTCUSD",1747028140460,0.0183,103740.0,103730.0,1.5018877]
["bitfinex","BTCUSD",1747028140666,0.0342,103740.0,103730.0,1.5018877]
["bitfinex","BTCUSD",1747028140872,0.0332,103740.0,103730.0,1.1608877]
["bitfinex","BTCUSD",1747028141072,0.0332,103740.0,103730.0,1.1618877]
["bitfinex","BTCUSD",1747028141277,0.0342,103740.0,103730.0,1.1618877]
["bitfinex","BTCUSD",1747028142522,0.0332,103740.0,103730.0,1.1618877]
["bitfinex","BTCUSD",1747028143040,0.0342,103740.0,103730.0,1.5028877]
["bitfinex","BTCUSD",1747028144071,0.0342,103740.0,103730.0,1.5318057]
["bitfinex","BTCUSD",1747028147486,0.05347756,103740.0,103730.0,0.72809162]
["bitfinex","BTCUSD",1747028147668,0.36381031,103740.0,103730.0,0.21135586]
["bitfinex","BTCUSD",1747028147815,0.34212264,103740.0,103730.0,0.15351386]
["bitfinex","BTCUSD",1747028148020,0.35666349,103740.0,103730.0,0.00729729]
["bitfinex","BTCUSD",1747028148218,0.47414349,103740.0,103730.0,0.00729729]
["bitfinex","BTCUSD",1747028149099,0.48087788,103740.0,103730.0,0.00729729]
["bitfinex","BTCUSD",1747028149737,0.48087788,103740.0,103730.0,0.2302483]
["bitfinex","BTCUSD",1747028150172,0.48087788,103740.0,103730.0,0.23988871]
["bitfinex","BTCUSD",1747028150375,0.4645042,103740.0,103730.0,0.2302483]
["bitfinex","BTCUSD",1747028154073,0.28135309,103740.0,103730.0,0.23988815]
["bitfinex","BTCUSD",1747028154287,0.29099238,103740.0,103730.0,1.00949191]
["bitfinex","BTCUSD",1747028154489,0.16387309,103740.0,103730.0,1.02877245]
["bitfinex","BTCUSD",1747028154697,0.17251238,103740.0,103730.0,1.02777245]
["bitfinex","BTCUSD",1747028154892,0.16287309,103740.0,103730.0,1.02777245]
["bitfinex","BTCUSD",1747028155120,0.17251238,103740.0,103730.0,1.02777245]
["bitfinex","BTCUSD",1747028155326,0.18115177,103740.0,103730.0,0.93282884]
["bitfinex","BTCUSD",1747028155537,0.19620135,103740.0,103730.0,0.59716878]
["bitfinex","BTCUSD",1747028155755,0.37935218,103740.0,103730.0,0.62609049]
["bitfinex","BTCUSD",1747028155958,0.37030297,103740.0,103730.0,0.62609058]
["bitfinex","BTCUSD",1747028156160,0.36166368,103740.0,103730.0,0.61745036]
["bitfinex","BTCUSD",1747028156375,0.36166368,103740.0,103730.0,0.62709058]
["bitfinex","BTCUSD",1747028156512,0.35866368,103740.0,103730.0,0.64637075]
["bitfinex","BTCUSD",1747028156712,0.35866368,103740.0,103730.0,0.64737075]
["bitfinex","BTCUSD",1747028156921,0.16687402,103740.0,103730.0,0.65701069]
["bitfinex","BTCUSD",1747028157146,0.16928412,103740.0,103730.0,0.64737075]
["bitfinex","BTCUSD",1747028157951,0.16928375,103740.0,103730.0,0.64737075]
["bitfinex","BTCUSD",1747028158601,0.16928375,103740.0,103730.0,0.65701069]
["bitfinex","BTCUSD",1747028159004,0.15964408,103740.0,103730.0,0.65701004]
["bitfinex","BTCUSD",1747028159165,0.1330543,103740.0,103730.0,1.32539505]
["bitfinex","BTCUSD",1747028159366,0.1008543,103740.0,103730.0,1.32539505]
["bitfinex","BTCUSD",1747028160435,0.72007277,103750.0,103740.0,0.05783643]
["bitfinex","BTCUSD",1747028160592,0.82556543,103750.0,103740.0,0.06747535]
["bitfinex","BTCUSD",1747028160784,0.82556543,103750.0,103740.0,0.52844909]
["bitfinex","BTCUSD",1747028160785,0.81592707,103750.0,103740.0,0.52844909]
["bitfinex","BTCUSD",1747028161235,0.80628889,103750.0,103740.0,0.52844909]
["bitfinex","BTCUSD",1747028161484,0.79665062,103750.0,103740.0,0.52844909]
["bitfinex","BTCUSD",1747028162115,0.77737482,103750.0,103740.0,0.52844909]
["bitfinex","BTCUSD",1747028162261,0.78801253,103750.0,103740.0,0.97388309]
["bitfinex","BTCUSD",1747028162475,0.001,103750.0,103740.0,1.31388309]
["bitfinex","BTCUSD",1747028162893,0.0159,103760.0,103750.0,0.40746875]
["bitfinex","BTCUSD",1747028163196,0.0958543,103760.0,103750.0,1.07585376]
["bitfinex","BTCUSD",1747028163580,0.04991794,103770.0,103760.0,0.06746225]
["bitfinex","BTCUSD",1747028163581,0.02823595,103770.0,103760.0,0.06746225]
["bitfinex","BTCUSD",1747028163789,0.13372629,103770.0,103760.0,0.85336427]
["bitfinex","BTCUSD",1747028163985,0.14826714,103770.0,103760.0,0.63041326]
["bitfinex","BTCUSD",1747028164190,0.15790346,103770.0,103760.0,0.63041326]
["bitfinex","BTCUSD",1747028164444,0.15790346,103770.0,103760.0,0.63660919]
["bitfinex","BTCUSD",1747028164867,0.11450277,103770.0,103760.0,0.63660919]
["bitfinex","BTCUSD",1747028165096,0.00204847,103770.0,103760.0,1.3049942]
["bitfinex","BTCUSD",1747028166133,0.00404847,103770.0,103760.0,1.3059942]
["bitfinex","BTCUSD",1747028167698,0.00404847,103770.0,103760.0,1.38848165]
["bitfinex","BTCUSD",1747028167898,0.00404847,103770.0,103760.0,1.3672052]
["bitfinex","BTCUSD",1747028168946,0.00204847,103770.0,103760.0,1.3662052]
["bitfinex","BTCUSD",1747028169839,0.00204847,103770.0,103760.0,1.7662052]
["bitfinex","BTCUSD",1747028170071,0.00404847,103770.0,103760.0,1.7712052]
["bitfinex","BTCUSD",1747028170277,0.00404847,103770.0,103760.0,1.7692052]
["bitfinex","BTCUSD",1747028170701,0.00504847,103770.0,103760.0,1.7732052]
["bitfinex","BTCUSD",1747028171129,0.34093653,103790.0,103780.0,0.05781395]
["bitfinex","BTCUSD",1747028171130,0.29235354,103790.0,103780.0,0.05781395]
["bitfinex","BTCUSD",1747028171354,0.4175964,103790.0,103780.0,0.62718026]
["bitfinex","BTCUSD",1747028171580,0.00048526,103790.0,103780.0,0.63681537]
["bitfinex","BTCUSD",1747028171796,0.01011944,103790.0,103780.0,1.08224937]
["bitfinex","BTCUSD",1747028172017,0.00048526,103790.0,103780.0,1.35438927]
["bitfinex","BTCUSD",1747028172232,0.00248526,103790.0,103780.0,1.13243826]
["bitfinex","BTCUSD",1747028172465,0.72151392,103810.0,103800.0,0.06743625]
["bitfinex","BTCUSD",1747028172466,0.71188103,103810.0,103800.0,0.06743625]
["bitfinex","BTCUSD",1747028172700,0.07624986,103810.0,103800.0,1.29877227]
["bitfinex","BTCUSD",1747028172914,0.0858821,103810.0,103800.0,0.90943606]
["bitfinex","BTCUSD",1747028173121,0.085882,103810.0,103800.0,1.38424008]
["bitfinex","BTCUSD",1747028173329,0.00968074,103810.0,103800.0,1.38424008]
["bitfinex","BTCUSD",1747028173534,0.01931316,103810.0,103800.0,1.38424008]
["bitfinex","BTCUSD",1747028173751,0.00968074,103810.0,103800.0,1.38424008]
["bitfinex","BTCUSD",1747028173994,0.01068064,103810.0,103800.0,1.38624008]
["bitfinex","BTCUSD",1747028174171,0.19953857,103820.0,103810.0,0.05779743]
["bitfinex","BTCUSD",1747028174387,0.31234193,103820.0,103810.0,0.28074844]
["bitfinex","BTCUSD",1747028174525,0.17972242,103820.0,103810.0,0.2967377]
["bitfinex","BTCUSD",1747028174739,0.16045841,103820.0,103810.0,0.30637012]
["bitfinex","BTCUSD",1747028174939,0.16045841,103820.0,103810.0,0.31600245]
["bitfinex","BTCUSD",1747028175357,0.17009046,103820.0,103810.0,0.2967377]
["bitfinex","BTCUSD",1747028175573,0.18213063,103820.0,103810.0,0.2967377]
["bitfinex","BTCUSD",1747028175978,0.17249858,103820.0,103810.0,0.2967377]
["bitfinex","BTCUSD",1747028176189,0.17349858,103820.0,103810.0,0.2967377]
["bitfinex","BTCUSD",1747028176386,0.17449858,103820.0,103810.0,0.28710519]
["bitfinex","BTCUSD",1747028176657,0.17449858,103820.0,103810.0,0.30637012]
["bitfinex","BTCUSD",1747028177077,0.16237025,103820.0,103810.0,0.30637012]
["bitfinex","BTCUSD",1747028177282,0.17200221,103820.0,103810.0,0.2967377]
["bitfinex","BTCUSD",1747028177489,0.17441041,103820.0,103810.0,0.28710528]
["bitfinex","BTCUSD",1747028177718,0.17441041,103820.0,103810.0,0.27747258]
["bitfinex","BTCUSD",1747028177922,0.17441041,103820.0,103810.0,0.28710528]
["bitfinex","BTCUSD",1747028178334,0.02367193,103820.0,103810.0,0.28710528]
["bitfinex","BTCUSD",1747028178533,0.04384871,103820.0,103810.0,0.28710528]
["bitfinex","BTCUSD",1747028178764,0.04384871,103820.0,103810.0,0.29673789]
["bitfinex","BTCUSD",1747028179221,0.24612186,103820.0,103810.0,0.27747267]
["bitfinex","BTCUSD",1747028179397,0.24371366,103820.0,103810.0,0.28710546]
["bitfinex","BTCUSD",1747028179846,0.17255117,103820.0,103810.0,0.01598973]
["bitfinex","BTCUSD",1747028180096,0.27957874,103820.0,103810.0,0.00635675]
["bitfinex","BTCUSD",1747028180334,0.27717054,103820.0,103810.0,0.00635675]
["bitfinex","BTCUSD",1747028180562,0.29171139,103820.0,103810.0,0.00635675]
["bitfinex","BTCUSD",1747028181422,0.32281139,103820.0,103810.0,0.00635675]
["bitfinex","BTCUSD",1747028181853,0.51717275,103820.0,103810.0,0.00635675]
["bitfinex","BTCUSD",1747028182279,0.25191968,103800.0,103790.0,0.57258575]
["bitfinex","BTCUSD",1747028182490,0.10640748,103800.0,103790.0,0.63044243]
["bitfinex","BTCUSD",1747028182697,0.10640748,103800.0,103790.0,1.1246661]
["bitfinex","BTCUSD",1747028182698,0.00963326,103800.0,103790.0,1.1246661]
["bitfinex","BTCUSD",1747028182907,0.00963316,103800.0,103790.0,1.11503136]
["bitfinex","BTCUSD",1747028183117,0.0192666,103800.0,103790.0,1.11503136]
["bitfinex","BTCUSD",1747028183331,0.02890032,103800.0,103790.0,1.09863136]
["bitfinex","BTCUSD",1747028183541,0.03853413,103800.0,103790.0,0.63669736]
["bitfinex","BTCUSD",1747028183757,0.02889986,103800.0,103790.0,0.63969736]
["bitfinex","BTCUSD",1747028183971,0.03853358,103800.0,103790.0,0.63969736]
["bitfinex","BTCUSD",1747028184151,0.03853358,103800.0,103790.0,0.74544236]
["bitfinex","BTCUSD",1747028184388,0.02889986,103800.0,103790.0,0.74544236]
["bitfinex","BTCUSD",1747028185229,0.17925047,103810.0,103800.0,0.00963381]
["bitfinex","BTCUSD",1747028185442,0.2775132,103810.0,103800.0,0.27112046]
["bitfinex","BTCUSD",1747028185653,0.27510477,103810.0,103800.0,0.27737308]
["bitfinex","BTCUSD",1747028185867,0.25850477,103810.0,103800.0,0.2870068]
["bitfinex","BTCUSD",1747028186488,0.25850477,103810.0,103800.0,0.07468942]
["bitfinex","BTCUSD",1747028186700,0.27350477,103810.0,103800.0,0.29764043]
["bitfinex","BTCUSD",1747028186905,0.27350477,103810.0,103800.0,0.29964043]
["bitfinex","BTCUSD",1747028187285,0.27350477,103810.0,103800.0,0.28037308]
["bitfinex","BTCUSD",1747028187520,0.27350477,103810.0,103800.0,0.2900068]
["bitfinex","BTCUSD",1747028187749,0.27350477,103810.0,103800.0,0.27073927]
["bitfinex","BTCUSD",1747028187958,0.27350477,103810.0,103800.0,0.29000699]
["bitfinex","BTCUSD",1747028188374,0.27350477,103810.0,103800.0,0.27073927]
["bitfinex","BTCUSD",1747028188580,0.29000477,103810.0,103800.0,0.28037299]
["bitfinex","BTCUSD",1747028189203,0.29000477,103810.0,103800.0,0.28037308]
["bitfinex","BTCUSD",1747028189418,0.29000477,103810.0,103800.0,0.00925262]
["bitfinex","BTCUSD",1747028189646,0.29000477,103810.0,103800.0,0.23220363]
["bitfinex","BTCUSD",1747028189833,0.29000477,103810.0,103800.0,0.24264264]
["bitfinex","BTCUSD",1747028190078,0.29000477,103810.0,103800.0,0.23220363]
["bitfinex","BTCUSD",1747028191624,0.29000477,103810.0,103800.0,0.22920363]
["bitfinex","BTCUSD",1747028191840,0.29100477,103810.0,103800.0,0.22920363]
["bitfinex","BTCUSD",1747028192060,0.29200477,103810.0,103800.0,0.22920363]
["bitfinex","BTCUSD",1747028192295,0.29200477,103810.0,103800.0,0.20657545]
["bitfinex","BTCUSD",1747028193080,0.26050477,103810.0,103800.0,0.49696364]
["bitfinex","BTCUSD",1747028193621,0.26050477,103810.0,103800.0,0.49696383]
["bitfinex","BTCUSD",1747028193820,0.26050477,103810.0,103800.0,0.50659764]
["bitfinex","BTCUSD",1747028194881,0.26050477,103810.0,103800.0,0.51623136]
["bitfinex","BTCUSD",1747028195082,0.26050477,103810.0,103800.0,0.50659764]
["bitfinex","BTCUSD",1747028195511,0.26050477,103810.0,103800.0,0.51623136]
["bitfinex","BTCUSD",1747028195715,0.26050477,103810.0,103800.0,0.50659764]
["bitfinex","BTCUSD",1747028196067,0.26050477,103810.0,103800.0,0.51623127]
["bitfinex","BTCUSD",1747028196717,0.27013775,103810.0,103800.0,0.51623118]
["bitfinex","BTCUSD",1747028196846,0.27977045,103810.0,103800.0,0.53253136]
["bitfinex","BTCUSD",1747028197942,0.27877045,103810.0,103800.0,0.53253136]
["bitfinex","BTCUSD",1747028198241,0.27777045,103810.0,103800.0,0.53253136]
["bitfinex","BTCUSD",1747028198583,0.27777045,103810.0,103800.0,0.53453136]
["bitfinex","BTCUSD",1747028198802,0.27777045,103810.0,103800.0,0.54416499]
["bitfinex","BTCUSD",1747028199014,0.27777045,103810.0,103800.0,0.54316499]
["bitfinex","BTCUSD",1747028199423,0.27777045,103810.0,103800.0,0.55379843]
["bitfinex","BTCUSD",1747028199619,0.27777045,103810.0,103800.0,0.56909787]
["bitfinex","BTCUSD",1747028200209,0.27777045,103810.0,103800.0,0.90879787]
["bitfinex","BTCUSD",1747028200210,0.12966083,103810.0,103800.0,0.90879787]
["bitfinex","BTCUSD",1747028200425,0.32232049,103810.0,103800.0,0.90879787]
["bitfinex","BTCUSD",1747028200823,0.32232049,103810.0,103800.0,0.89916452]
["bitfinex","BTCUSD",1747028201264,0.32232049,103810.0,103800.0,0.90879787]
["bitfinex","BTCUSD",1747028201471,0.32232049,103810.0,103800.0,0.88953108]
["bitfinex","BTCUSD",1747028201673,0.32232049,103810.0,103800.0,0.87433108]
["bitfinex","BTCUSD",1747028201877,0.31268779,103810.0,103800.0,0.87123226]
["bitfinex","BTCUSD",1747028203331,0.31268779,103810.0,103800.0,0.92229924]
["bitfinex","BTCUSD",1747028203532,0.31268779,103810.0,103800.0,0.9126658]
["bitfinex","BTCUSD",1747028203738,0.31268779,103810.0,103800.0,0.8971658]
["bitfinex","BTCUSD",1747028206161,0.31268779,103810.0,103800.0,0.9126658]
["bitfinex","BTCUSD",1747028206424,0.31268779,103810.0,103800.0,0.92229924]
["bitfinex","BTCUSD",1747028206650,0.31268779,103810.0,103800.0,0.90679924]
["bitfinex","BTCUSD",1747028207146,0.13929306,103810.0,103800.0,0.91643204]
["bitfinex","BTCUSD",1747028207433,0.14892595,103810.0,103800.0,0.93193204]
["bitfinex","BTCUSD",1747028207642,0.00963214,103810.0,103800.0,0.93193204]
["bitfinex","BTCUSD",1747028207853,0.00963214,103810.0,103800.0,1.37736604]
["bitfinex","BTCUSD",1747028208102,0.02889698,103810.0,103800.0,1.37736604]
["bitfinex","BTCUSD",1747028208312,0.03852959,103810.0,103800.0,1.37736604]
["bitfinex","BTCUSD",1747028208523,0.04816238,103810.0,103800.0,1.37736604]
["bitfinex","BTCUSD",1747028209439,0.03852959,103810.0,103800.0,1.37736604]
["bitfinex","BTCUSD",1747028209847,0.04816238,103810.0,103800.0,1.37736604]
["bitfinex","BTCUSD",1747028210695,0.24082279,103810.0,103800.0,0.92229878]
["bitfinex","BTCUSD",1747028210905,0.04816378,103810.0,103800.0,0.92229878]
["bitfinex","BTCUSD",1747028211103,0.04816378,103810.0,103800.0,0.93193204]
["bitfinex","BTCUSD",1747028211515,0.23119093,103810.0,103800.0,0.92229878]
["bitfinex","BTCUSD",1747028211727,0.21192553,103810.0,103800.0,0.34825925]
["bitfinex","BTCUSD",1747028211972,0.24282553,103810.0,103800.0,0.57121026]
["bitfinex","BTCUSD",1747028212184,0.35322068,103810.0,103800.0,0.57121026]
["bitfinex","BTCUSD",1747028213215,0.47118068,103810.0,103800.0,0.00825925]
["bitfinex","BTCUSD",1747028213421,0.47118068,103810.0,103800.0,0.00614811]
["bitfinex","BTCUSD",1747028213627,0.47792518,103810.0,103800.0,0.00614811]
["bitfinex","BTCUSD",1747028216917,0.47792518,103810.0,103800.0,0.00514811]
["bitfinex","BTCUSD",1747028217242,0.47892518,103810.0,103800.0,0.00514811]
["bitfinex","BTCUSD",1747028217892,0.47892518,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028218321,0.47992518,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028218520,1.11560485,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028220545,1.33855586,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028220787,1.34855586,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028221017,1.12560485,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028221256,1.11560485,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028222166,1.23428485,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028224697,0.59860518,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028225424,0.48048518,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028225694,0.48048518,103810.0,103800.0,0.22709912]
["bitfinex","BTCUSD",1747028225935,0.59856518,103810.0,103800.0,0.22709912]
["bitfinex","BTCUSD",1747028226931,0.59856518,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028228615,0.58316518,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028228862,0.44958518,103810.0,103800.0,0.22709912]
["bitfinex","BTCUSD",1747028229066,0.55775229,103810.0,103800.0,0.22709912]
["bitfinex","BTCUSD",1747028229258,0.55100779,103810.0,103800.0,0.22709912]
["bitfinex","BTCUSD",1747028230566,0.55104779,103810.0,103800.0,0.22709912]
["bitfinex","BTCUSD",1747028230776,0.55104779,103810.0,103800.0,0.00414811]
["bitfinex","BTCUSD",1747028231006,0.55104779,103810.0,103800.0,0.22709912]
["bitfinex","BTCUSD",1747028235789,0.55104779,103810.0,103800.0,0.25789912]
["bitfinex","BTCUSD",1747028236214,0.55104779,103810.0,103800.0,0.24229912]
["bitfinex","BTCUSD",1747028236601,0.55104779,103810.0,103800.0,0.22709912]
["bitfinex","BTCUSD",1747028238067,0.55104779,103810.0,103800.0,0.25899912]
["bitfinex","BTCUSD",1747028238507,0.55104779,103810.0,103800.0,0.31680258]
["bitfinex","BTCUSD",1747028239501,0.36781971,103810.0,103800.0,0.56865401]
["bitfinex","BTCUSD",1747028239707,0.37745232,103810.0,103800.0,0.56865401]
["bitfinex","BTCUSD",1747028239999,0.37745241,103810.0,103800.0,0.56865401]
["bitfinex","BTCUSD",1747028240203,0.36781971,103810.0,103800.0,0.56865401]
["bitfinex","BTCUSD",1747028240398,0.36781962,103810.0,103800.0,0.56865401]
["bitfinex","BTCUSD",1747028240737,0.002,103810.0,103800.0,0.90865401]
["bitfinex","BTCUSD",1747028240950,0.002,103810.0,103800.0,1.35408801]
["bitfinex","BTCUSD",1747028243563,0.002,103810.0,103800.0,1.06962101]
["bitfinex","BTCUSD",1747028243770,0.002,103810.0,103800.0,0.685703]
["bitfinex","BTCUSD",1747028243990,0.01163224,103810.0,103800.0,0.685703]
["bitfinex","BTCUSD",1747028244192,0.5989028,103820.0,103810.0,0.09246358]
["bitfinex","BTCUSD",1747028244402,0.87380307,103820.0,103810.0,0.00411971]
["bitfinex","BTCUSD",1747028245277,0.86150307,103820.0,103810.0,0.00411971]
["bitfinex","BTCUSD",1747028245480,0.86150307,103820.0,103810.0,0.01375269]
["bitfinex","BTCUSD",1747028245908,0.86150307,103820.0,103810.0,0.29450151]
["bitfinex","BTCUSD",1747028245909,0.0958543,103820.0,103810.0,0.29450151]
["bitfinex","BTCUSD",1747028246114,0.29090365,103820.0,103810.0,0.31050151]
["bitfinex","BTCUSD",1747028246309,0.2884954,103820.0,103810.0,0.32590151]
["bitfinex","BTCUSD",1747028246585,0.2884954,103820.0,103810.0,0.31050151]
["bitfinex","BTCUSD",1747028246990,0.2904954,103820.0,103810.0,0.0875505]
["bitfinex","BTCUSD",1747028247165,0.2904954,103820.0,103810.0,0.31050151]
["bitfinex","BTCUSD",1747028247376,0.2904954,103820.0,103810.0,0.32590151]
["bitfinex","BTCUSD",1747028248073,0.2904954,103820.0,103810.0,0.3355343]
["bitfinex","BTCUSD",1747028248074,0.30503625,103820.0,103810.0,0.3355343]
["bitfinex","BTCUSD",1747028248271,0.30303625,103820.0,103810.0,0.3355343]
["bitfinex","BTCUSD",1747028248432,0.30303625,103820.0,103810.0,0.3259016]
["bitfinex","BTCUSD",1747028248779,0.30303625,103820.0,103810.0,0.33553449]
["bitfinex","BTCUSD",1747028249742,0.30303625,103820.0,103810.0,0.32013449]
["bitfinex","BTCUSD",1747028251553,0.30303625,103820.0,103810.0,0.33563449]
["bitfinex","BTCUSD",1747028252156,0.18496241,103810.0,103800.0,0.65165414]
["bitfinex","BTCUSD",1747028252413,0.18496241,103810.0,103800.0,0.87460515]
["bitfinex","BTCUSD",1747028253082,0.19459474,103810.0,103800.0,0.87460515]
["bitfinex","BTCUSD",1747028253528,0.16569785,103810.0,103800.0,1.13761615]
["bitfinex","BTCUSD",1747028253970,0.42021972,103830.0,103800.0,1.20457078]
["bitfinex","BTCUSD",1747028253971,0.01926113,103830.0,103800.0,1.20457078]
["bitfinex","BTCUSD",1747028254178,1.00315963,103840.0,103830.0,0.06741788]
["bitfinex","BTCUSD",1747028254394,1.11355478,103840.0,103830.0,0.44590202]
["bitfinex","BTCUSD",1747028254605,1.13005478,103840.0,103830.0,0.44590202]
["bitfinex","BTCUSD",1747028255229,1.13005478,103840.0,103830.0,0.50368878]
["bitfinex","BTCUSD",1747028255407,1.11355478,103840.0,103830.0,0.5133199]
["bitfinex","BTCUSD",1747028255645,1.11555478,103840.0,103830.0,0.44590202]
["bitfinex","BTCUSD",1747028256027,1.11755478,103840.0,103830.0,0.44590202]
["bitfinex","BTCUSD",1747028256240,1.00071478,103840.0,103830.0,0.5133199]
["bitfinex","BTCUSD",1747028256470,1.11743478,103840.0,103830.0,0.5133199]
["bitfinex","BTCUSD",1747028256613,1.11743478,103840.0,103830.0,0.52295093]
["bitfinex","BTCUSD",1747028256818,1.11743478,103840.0,103830.0,0.06741788]
["bitfinex","BTCUSD",1747028257054,0.004,103840.0,103830.0,0.65926114]
["bitfinex","BTCUSD",1747028257227,0.01362955,103840.0,103830.0,0.93099407]
["bitfinex","BTCUSD",1747028257432,0.004,103840.0,103830.0,0.70804306]
["bitfinex","BTCUSD",1747028257636,0.023259,103840.0,103830.0,1.15347706]
["bitfinex","BTCUSD",1747028257890,0.02325891,103840.0,103830.0,1.15347706]
["bitfinex","BTCUSD",1747028258032,0.01162945,103840.0,103830.0,1.15347706]
["bitfinex","BTCUSD",1747028258239,0.00962945,103840.0,103830.0,1.15347706]
["bitfinex","BTCUSD",1747028258556,0.01925909,103840.0,103830.0,1.15547706]
["bitfinex","BTCUSD",1747028258939,0.01925909,103840.0,103830.0,1.15747706]
["bitfinex","BTCUSD",1747028259574,0.00962945,103840.0,103830.0,1.15747706]
["bitfinex","BTCUSD",1747028260168,0.02125788,103850.0,103840.0,0.11847096]
["bitfinex","BTCUSD",1747028260337,0.00214548,103850.0,103840.0,1.13648552]
["bitfinex","BTCUSD",1747028260676,0.02140262,103850.0,103840.0,0.71548851]
["bitfinex","BTCUSD",1747028260909,0.02140262,103850.0,103840.0,0.93843952]
["bitfinex","BTCUSD",1747028261332,0.00214548,103850.0,103840.0,1.03429382]
["bitfinex","BTCUSD",1747028261528,0.00214548,103850.0,103840.0,1.06883461]
["bitfinex","BTCUSD",1747028262412,0.00214548,103850.0,103840.0,1.18519461]
["bitfinex","BTCUSD",1747028262820,0.00214548,103850.0,103840.0,0.92770281]
["bitfinex","BTCUSD",1747028263018,0.00214548,103850.0,103840.0,1.15065382]
["bitfinex","BTCUSD",1747028263507,0.00214548,103850.0,103840.0,1.15165382]
["bitfinex","BTCUSD",1747028264229,0.00214548,103850.0,103840.0,1.15365382]
["bitfinex","BTCUSD",1747028264438,0.00214548,103850.0,103840.0,1.15665382]
["bitfinex","BTCUSD",1747028264644,0.00214548,103850.0,103840.0,1.58553982]
["bitfinex","BTCUSD",1747028264855,0.00214548,103850.0,103840.0,1.55665382]
["bitfinex","BTCUSD",1747028266986,0.00214548,103850.0,103840.0,1.55365382]
["bitfinex","BTCUSD",1747028267233,0.00214548,103850.0,103840.0,1.55065382]
["bitfinex","BTCUSD",1747028267642,0.00314548,103850.0,103840.0,1.55665382]
["bitfinex","BTCUSD",1747028267843,0.01377401,103850.0,103840.0,1.45690281]
["bitfinex","BTCUSD",1747028268057,0.02340272,103850.0,103840.0,1.45690281]
["bitfinex","BTCUSD",1747028268258,0.0426607,103850.0,103840.0,1.33003344]
["bitfinex","BTCUSD",1747028268467,0.03303162,103850.0,103840.0,1.33966299]
["bitfinex","BTCUSD",1747028268677,0.21598901,103850.0,103840.0,1.2433623]
["bitfinex","BTCUSD",1747028268886,0.22561828,103850.0,103840.0,0.71933641]
["bitfinex","BTCUSD",1747028269096,0.21598938,103850.0,103840.0,0.610495]
["bitfinex","BTCUSD",1747028269302,0.21598938,103850.0,103840.0,0.5019012]
["bitfinex","BTCUSD",1747028269443,0.2063602,103850.0,103840.0,0.492271]
["bitfinex","BTCUSD",1747028269648,0.2063602,103850.0,103840.0,0.5019012]
["bitfinex","BTCUSD",1747028270057,0.2063602,103850.0,103840.0,0.492271]
["bitfinex","BTCUSD",1747028270255,0.2063602,103850.0,103840.0,0.5019012]
["bitfinex","BTCUSD",1747028272277,0.2063602,103850.0,103840.0,0.27010683]
["bitfinex","BTCUSD",1747028272703,0.2063602,103850.0,103840.0,0.51149153]
["bitfinex","BTCUSD",1747028272915,0.2063602,103850.0,103840.0,0.25084653]
["bitfinex","BTCUSD",1747028273146,0.2063602,103850.0,103840.0,0.55101063]
["bitfinex","BTCUSD",1747028274753,0.2063602,103850.0,103840.0,0.60879183]
["bitfinex","BTCUSD",1747028274948,0.2213602,103850.0,103840.0,0.54138053]
["bitfinex","BTCUSD",1747028275241,0.20223401,103840.0,103830.0,0.35698192]
["bitfinex","BTCUSD",1747028275468,0.21186393,103840.0,103830.0,0.73919365]
["bitfinex","BTCUSD",1747028275878,0.06259726,103840.0,103830.0,0.73919365]
["bitfinex","BTCUSD",1747028276288,0.07422727,103840.0,103830.0,0.75845506]
["bitfinex","BTCUSD",1747028276483,0.07422727,103840.0,103830.0,0.79045506]
["bitfinex","BTCUSD",1747028276692,0.02325993,103840.0,103830.0,0.80108553]
["bitfinex","BTCUSD",1747028277305,0.03289003,103840.0,103830.0,0.80108553]
["bitfinex","BTCUSD",1747028277510,0.04252023,103840.0,103830.0,1.02403654]
["bitfinex","BTCUSD",1747028277710,0.20908545,103850.0,103830.0,1.02403654]
["bitfinex","BTCUSD",1747028277920,0.01926011,103840.0,103830.0,0.71887354]
["bitfinex","BTCUSD",1747028278271,0.01925993,103840.0,103830.0,1.02403654]
["bitfinex","BTCUSD",1747028278851,0.02889003,103840.0,103830.0,1.02403654]
["bitfinex","BTCUSD",1747028279260,0.22149403,103840.0,103830.0,0.9884755]
["bitfinex","BTCUSD",1747028279465,0.22149403,103840.0,103830.0,0.48062272]
["bitfinex","BTCUSD",1747028279641,0.23112423,103840.0,103830.0,0.59852172]
["bitfinex","BTCUSD",1747028280050,0.23112423,103840.0,103830.0,0.59752172]
["bitfinex","BTCUSD",1747028280304,0.23112423,103840.0,103830.0,0.37368192]
["bitfinex","BTCUSD",1747028280511,0.2274643,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747028280727,0.55655752,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747028280934,0.65241182,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747028282169,0.50915283,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747028282396,0.21000046,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747028282657,0.43295147,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747028282857,0.42622898,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747028283592,0.21000182,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747028283799,0.32916182,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747028284444,0.20225349,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747028285700,0.20325349,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747028285882,0.20325349,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747028287582,0.20325349,103830.0,103820.0,0.22595101]
["bitfinex","BTCUSD",1747028288311,0.21965349,103830.0,103820.0,0.22595101]
["bitfinex","BTCUSD",1747028289004,0.21965349,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747028289217,0.34624864,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747028290454,0.46256864,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747028292809,0.47707388,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747028293713,0.47707388,103830.0,103820.0,0.22595101]
["bitfinex","BTCUSD",1747028294373,0.56119388,103830.0,103820.0,0.22595101]
["bitfinex","BTCUSD",1747028295279,0.46042957,103830.0,103820.0,0.22595101]
["bitfinex","BTCUSD",1747028295457,0.45079873,103830.0,103820.0,0.22595101]
["bitfinex","BTCUSD",1747028295858,0.06577217,103830.0,103820.0,0.22595101]
["bitfinex","BTCUSD",1747028296063,0.25839472,103830.0,103820.0,0.22595101]
["bitfinex","BTCUSD",1747028296668,0.21679434,103830.0,103820.0,0.31263941]
["bitfinex","BTCUSD",1747028296870,0.0192616,103830.0,103820.0,0.36250286]
["bitfinex","BTCUSD",1747028297119,0.0192616,103830.0,103820.0,0.37213426]
["bitfinex","BTCUSD",1747028297120,0.02889198,103830.0,103820.0,0.37213426]
["bitfinex","BTCUSD",1747028297272,0.03852301,103830.0,103820.0,0.37213426]
["bitfinex","BTCUSD",1747028297716,0.04815413,103830.0,103820.0,0.37213426]
["bitfinex","BTCUSD",1747028298162,0.22151564,103830.0,103820.0,0.36250286]
["bitfinex","BTCUSD",1747028298370,0.22151564,103830.0,103820.0,0.36250295]
["bitfinex","BTCUSD",1747028299910,0.2118847,103830.0,103820.0,0.36250295]
["bitfinex","BTCUSD",1747028300348,0.2118847,103830.0,103820.0,0.37213454]
["bitfinex","BTCUSD",1747028300722,0.16861262,103840.0,103820.0,0.36250258]
["bitfinex","BTCUSD",1747028300913,0.01926113,103830.0,103820.0,0.14918306]
["bitfinex","BTCUSD",1747028301116,0.23114564,103830.0,103820.0,0.67826483]
["bitfinex","BTCUSD",1747028301315,0.23114564,103830.0,103820.0,0.67729707]
["bitfinex","BTCUSD",1747028301729,0.23114564,103830.0,103820.0,0.67629707]
["bitfinex","BTCUSD",1747028303630,0.23214564,103830.0,103820.0,0.67629707]
["bitfinex","BTCUSD",1747028304054,0.22251517,103830.0,103820.0,0.65114958]
["bitfinex","BTCUSD",1747028304257,0.21288451,103830.0,103820.0,0.63188631]
["bitfinex","BTCUSD",1747028304464,0.21288451,103830.0,103820.0,0.25555101]
["bitfinex","BTCUSD",1747028304673,0.21288451,103830.0,103820.0,0.44832208]
["bitfinex","BTCUSD",1747028304875,0.21388451,103830.0,103820.0,0.44832208]
["bitfinex","BTCUSD",1747028305077,0.21388451,103830.0,103820.0,0.33687108]
["bitfinex","BTCUSD",1747028305251,0.21388451,103830.0,103820.0,0.32723931]
["bitfinex","BTCUSD",1747028305475,0.21388451,103830.0,103820.0,0.31163931]
["bitfinex","BTCUSD",1747028305670,0.21388451,103830.0,103820.0,0.32127099]
["bitfinex","BTCUSD",1747028305880,0.21388451,103830.0,103820.0,0.30200745]
["bitfinex","BTCUSD",1747028306057,0.21388451,103830.0,103820.0,0.31163941]
["bitfinex","BTCUSD",1747028306225,0.21975367,103830.0,103820.0,0.22495101]
["bitfinex","BTCUSD",1747028306437,0.23545367,103830.0,103820.0,0.22495101]
["bitfinex","BTCUSD",1747028308711,0.21975367,103830.0,103820.0,0.22495101]
["bitfinex","BTCUSD",1747028308862,0.21975367,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747028308863,0.34524882,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747028309859,0.35198702,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747028311735,0.35198702,103830.0,103820.0,0.22495101]
["bitfinex","BTCUSD",1747028313722,0.32138702,103830.0,103820.0,0.31810745]
["bitfinex","BTCUSD",1747028313944,0.03763064,103830.0,103820.0,0.37293417]
["bitfinex","BTCUSD",1747028314138,0.02799961,103830.0,103820.0,0.38256557]
["bitfinex","BTCUSD",1747028314350,0.01836849,103830.0,103820.0,0.91067958]
["bitfinex","BTCUSD",1747028314546,0.02799896,103830.0,103820.0,0.68772857]
["bitfinex","BTCUSD",1747028314770,0.02126076,103830.0,103820.0,0.68772857]
["bitfinex","BTCUSD",1747028314968,0.03089142,103830.0,103820.0,1.02772857]
["bitfinex","BTCUSD",1747028315413,0.02126086,103830.0,103820.0,1.02721798]
["bitfinex","BTCUSD",1747028316682,0.02126086,103830.0,103820.0,1.02821798]
["bitfinex","BTCUSD",1747028316683,0.01926086,103830.0,103820.0,1.02821798]
["bitfinex","BTCUSD",1747028316890,0.01926086,103830.0,103820.0,1.02921798]
["bitfinex","BTCUSD",1747028318522,0.00962945,103840.0,103830.0,0.46144127]
["bitfinex","BTCUSD",1747028318731,0.0260029,103850.0,103840.0,0.13803089]
["bitfinex","BTCUSD",1747028318940,0.0288865,103850.0,103840.0,0.36047131]
["bitfinex","BTCUSD",1747028319158,0.03851577,103850.0,103840.0,0.36047131]
["bitfinex","BTCUSD",1747028319375,0.0288865,103850.0,103840.0,0.36047131]
["bitfinex","BTCUSD",1747028319591,0.0288865,103850.0,103840.0,0.66563431]
["bitfinex","BTCUSD",1747028319795,0.03851568,103850.0,103840.0,0.66563431]
["bitfinex","BTCUSD",1747028320009,0.04051568,103850.0,103840.0,0.66563431]
["bitfinex","BTCUSD",1747028320220,0.0308865,103850.0,103840.0,0.66563431]
["bitfinex","BTCUSD",1747028320730,0.0328865,103850.0,103840.0,0.66563431]
["bitfinex","BTCUSD",1747028320932,0.0308865,103850.0,103840.0,0.66563431]
["bitfinex","BTCUSD",1747028321259,0.0288865,103850.0,103840.0,0.66563431]
["bitfinex","BTCUSD",1747028321670,0.0308865,103850.0,103840.0,0.66563431]
["bitfinex","BTCUSD",1747028322189,0.02125742,103850.0,103840.0,0.66563431]
["bitfinex","BTCUSD",1747028322395,0.0405155,103850.0,103840.0,0.44319389]
["bitfinex","BTCUSD",1747028322626,0.01162862,103850.0,103840.0,0.66563431]
["bitfinex","BTCUSD",1747028322840,0.002,103850.0,103840.0,0.66563431]
["bitfinex","BTCUSD",1747028323247,0.01162853,103850.0,103840.0,1.00563431]
["bitfinex","BTCUSD",1747028323818,0.03088641,103850.0,103840.0,1.00563431]
["bitfinex","BTCUSD",1747028323987,0.03088632,103850.0,103840.0,1.00563431]
["bitfinex","BTCUSD",1747028324611,0.01062853,103850.0,103840.0,1.00563431]
["bitfinex","BTCUSD",1747028324816,0.13581529,103860.0,103850.0,0.10592088]
["bitfinex","BTCUSD",1747028325024,0.13581529,103860.0,103850.0,0.6357793]
["bitfinex","BTCUSD",1747028325025,0.15507133,103860.0,103850.0,0.6357793]
["bitfinex","BTCUSD",1747028325219,0.03851133,103860.0,103850.0,0.6357793]
["bitfinex","BTCUSD",1747028325419,0.01925529,103860.0,103850.0,0.6357793]
["bitfinex","BTCUSD",1747028325696,0.02888317,103860.0,103850.0,0.6357793]
["bitfinex","BTCUSD",1747028326124,0.03851133,103860.0,103850.0,0.6357793]
["bitfinex","BTCUSD",1747028326324,0.04813958,103860.0,103850.0,0.6357793]
["bitfinex","BTCUSD",1747028326701,0.04913958,103860.0,103850.0,0.6357793]
["bitfinex","BTCUSD",1747028327280,0.05013958,103860.0,103850.0,0.6357793]
["bitfinex","BTCUSD",1747028327691,0.24270732,103860.0,103850.0,0.63568343]
["bitfinex","BTCUSD",1747028327892,0.24270732,103860.0,103850.0,0.60017114]
["bitfinex","BTCUSD",1747028328117,0.24270732,103860.0,103850.0,0.59006514]
["bitfinex","BTCUSD",1747028328515,0.05014041,103860.0,103850.0,0.59969376]
["bitfinex","BTCUSD",1747028329280,0.25724817,103860.0,103850.0,0.45891537]
["bitfinex","BTCUSD",1747028329501,0.23990776,103860.0,103850.0,0.22234437]
["bitfinex","BTCUSD",1747028329712,0.20221472,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747028329928,0.23301472,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747028330538,0.23301472,103850.0,103840.0,0.3496302]
["bitfinex","BTCUSD",1747028330745,0.23301472,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747028330746,0.24755557,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747028330908,0.45944987,103850.0,103840.0,0.341]
["bitfinex","BTCUSD",1747028331342,0.45944987,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1747028331537,0.45944987,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747028337790,0.45944987,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1747028341065,0.45944987,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747028342083,0.46618365,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747028348746,0.46618365,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747028348921,0.23605565,103830.0,103820.0,0.59986757]
["bitfinex","BTCUSD",1747028349083,0.22642518,103830.0,103820.0,0.60001305]
["bitfinex","BTCUSD",1747028349781,0.21679443,103830.0,103820.0,0.58074904]
["bitfinex","BTCUSD",1747028350005,0.21679443,103830.0,103820.0,0.34214548]
["bitfinex","BTCUSD",1747028350222,0.21679443,103830.0,103820.0,0.34314548]
["bitfinex","BTCUSD",1747028350223,0.34374873,103830.0,103820.0,0.34314548]
["bitfinex","BTCUSD",1747028350430,0.45978873,103830.0,103820.0,0.34314548]
["bitfinex","BTCUSD",1747028350645,0.44428873,103830.0,103820.0,0.56664904]
["bitfinex","BTCUSD",1747028350868,0.42868873,103830.0,103820.0,0.56664904]
["bitfinex","BTCUSD",1747028351325,0.33283443,103830.0,103820.0,0.67530548]
["bitfinex","BTCUSD",1747028351503,0.33283434,103830.0,103820.0,0.69456902]
["bitfinex","BTCUSD",1747028351710,0.34246537,103830.0,103820.0,0.69456902]
["bitfinex","BTCUSD",1747028351920,0.34246537,103830.0,103820.0,0.68493734]
["bitfinex","BTCUSD",1747028352127,0.33283443,103830.0,103820.0,0.59824904]
["bitfinex","BTCUSD",1747028352338,0.33283443,103830.0,103820.0,0.58314904]
["bitfinex","BTCUSD",1747028352551,0.3232034,103830.0,103820.0,0.58314904]
["bitfinex","BTCUSD",1747028355034,0.3232034,103830.0,103820.0,0.56664904]
["bitfinex","BTCUSD",1747028355247,0.3554034,103830.0,103820.0,0.34414548]
["bitfinex","BTCUSD",1747028355454,0.3232034,103830.0,103820.0,0.56664904]
["bitfinex","BTCUSD",1747028359128,0.3232034,103830.0,103820.0,0.66000548]
["bitfinex","BTCUSD",1747028359335,0.2071634,103830.0,103820.0,0.67630548]
["bitfinex","BTCUSD",1747028359541,0.33283443,103830.0,103820.0,0.67630548]
["bitfinex","BTCUSD",1747028359731,0.33283443,103830.0,103820.0,0.60888109]
["bitfinex","BTCUSD",1747028359945,0.33283443,103830.0,103820.0,0.69556949]
["bitfinex","BTCUSD",1747028360543,0.33283443,103830.0,103820.0,0.68593753]
["bitfinex","BTCUSD",1747028361133,0.3232034,103830.0,103820.0,0.68593753]
["bitfinex","BTCUSD",1747028361411,0.3232034,103830.0,103820.0,0.60888109]
["bitfinex","BTCUSD",1747028361640,0.3232034,103830.0,103820.0,0.59924904]
["bitfinex","BTCUSD",1747028362261,0.3232034,103830.0,103820.0,0.58294904]
["bitfinex","BTCUSD",1747028363130,0.3232034,103830.0,103820.0,0.56664904]
["bitfinex","BTCUSD",1747028363339,0.4509577,103830.0,103820.0,0.34414548]
["bitfinex","BTCUSD",1747028366378,0.4509577,103830.0,103820.0,0.00414548]
["bitfinex","BTCUSD",1747028367054,0.45769093,103830.0,103820.0,0.00414548]
["bitfinex","BTCUSD",1747028368318,0.45769093,103830.0,103820.0,0.00314548]
["bitfinex","BTCUSD",1747028368518,0.45769093,103830.0,103820.0,0.00214548]
["bitfinex","BTCUSD",1747028368727,0.45769093,103830.0,103820.0,0.00314548]
["bitfinex","BTCUSD",1747028368858,0.45869093,103830.0,103820.0,0.00314548]
["bitfinex","BTCUSD",1747028369220,0.45869093,103830.0,103820.0,0.00214548]
["bitfinex","BTCUSD",1747028369654,0.45969093,103830.0,103820.0,0.00214548]
["bitfinex","BTCUSD",1747028370561,0.47437898,103830.0,103820.0,0.00214548]
["bitfinex","BTCUSD",1747028375309,0.32297485,103830.0,103820.0,0.00214548]
["bitfinex","BTCUSD",1747028377373,0.3375157,103830.0,103820.0,0.00214548]
["bitfinex","BTCUSD",1747028388775,0.4535157,103830.0,103820.0,0.00214548]
["bitfinex","BTCUSD",1747028389047,0.45341924,103830.0,103820.0,0.00214548]
["bitfinex","BTCUSD",1747028394902,0.45201924,103830.0,103820.0,0.00214548]
["bitfinex","BTCUSD",1747028400381,0.43681924,103830.0,103820.0,0.00214548]
["bitfinex","BTCUSD",1747028400980,0.42151924,103830.0,103820.0,0.01864548]
["bitfinex","BTCUSD",1747028401184,0.29075119,103830.0,103820.0,0.18121861]
["bitfinex","BTCUSD",1747028403807,0.01836398,103830.0,103820.0,0.43324322]
["bitfinex","BTCUSD",1747028404011,0.03762539,103830.0,103820.0,1.07840622]
["bitfinex","BTCUSD",1747028404434,0.04725642,103830.0,103820.0,1.06877482]
["bitfinex","BTCUSD",1747028404588,0.2302485,103830.0,103820.0,1.068775]
["bitfinex","BTCUSD",1747028404792,0.22061775,103830.0,103820.0,0.77324377]
["bitfinex","BTCUSD",1747028404996,0.22061775,103830.0,103820.0,0.62717064]
["bitfinex","BTCUSD",1747028406117,0.21388452,103830.0,103820.0,0.77324377]
["bitfinex","BTCUSD",1747028407286,0.21388452,103830.0,103820.0,0.62717064]
["bitfinex","BTCUSD",1747028407499,0.20425358,103830.0,103820.0,0.61753887]
["bitfinex","BTCUSD",1747028407911,0.20425358,103830.0,103820.0,0.47146574]
["bitfinex","BTCUSD",1747028408157,0.20425358,103830.0,103820.0,0.61753887]
["bitfinex","BTCUSD",1747028410138,0.20425358,103830.0,103820.0,0.62717064]
["bitfinex","BTCUSD",1747028410767,0.20425358,103830.0,103820.0,0.35864548]
["bitfinex","BTCUSD",1747028411197,0.20425358,103830.0,103820.0,0.37494548]
["bitfinex","BTCUSD",1747028411885,0.20425358,103830.0,103820.0,0.52101861]
["bitfinex","BTCUSD",1747028412097,0.21879443,103830.0,103820.0,0.01864548]
["bitfinex","BTCUSD",1747028412521,0.21879443,103830.0,103820.0,0.16471861]
["bitfinex","BTCUSD",1747028413383,0.21879443,103830.0,103820.0,0.17991861]
["bitfinex","BTCUSD",1747028413614,0.21879443,103830.0,103820.0,0.762312]
["bitfinex","BTCUSD",1747028413615,0.002,103830.0,103820.0,0.762312]
["bitfinex","BTCUSD",1747028413818,0.03089217,103830.0,103820.0,1.08673808]
["bitfinex","BTCUSD",1747028414025,0.04052264,103830.0,103820.0,1.08673808]
["bitfinex","BTCUSD",1747028414687,0.23314575,103830.0,103820.0,1.07710668]
["bitfinex","BTCUSD",1747028414895,0.23314575,103830.0,103820.0,0.95355027]
["bitfinex","BTCUSD",1747028416069,0.0405232,103830.0,103820.0,0.96318167]
["bitfinex","BTCUSD",1747028416550,0.05015432,103830.0,103820.0,0.96318167]
["bitfinex","BTCUSD",1747028417283,0.0405232,103830.0,103820.0,0.96318167]
["bitfinex","BTCUSD",1747028418835,0.23314575,103830.0,103820.0,0.95355027]
["bitfinex","BTCUSD",1747028420826,0.0405232,103830.0,103820.0,0.96318176]
["bitfinex","BTCUSD",1747028421070,0.05015432,103830.0,103820.0,0.96318176]
["bitfinex","BTCUSD",1747028421267,0.05015432,103830.0,103820.0,0.97362077]
["bitfinex","BTCUSD",1747028421447,0.05015432,103830.0,103820.0,0.96318176]
["bitfinex","BTCUSD",1747028425875,0.24277687,103830.0,103820.0,0.96318176]
["bitfinex","BTCUSD",1747028426135,0.2331463,103830.0,103820.0,0.96318176]
["bitfinex","BTCUSD",1747028427422,0.03089263,103830.0,103820.0,0.96318176]
["bitfinex","BTCUSD",1747028427628,0.03089263,103830.0,103820.0,0.96318111]
["bitfinex","BTCUSD",1747028427816,0.04052375,103830.0,103820.0,0.96318111]
["bitfinex","BTCUSD",1747028430342,0.002,103830.0,103820.0,0.96318111]
["bitfinex","BTCUSD",1747028430808,0.002,103830.0,103820.0,1.10925424]
["bitfinex","BTCUSD",1747028431538,0.002,103830.0,103820.0,1.50925424]
["bitfinex","BTCUSD",1747028433822,0.002,103830.0,103820.0,1.51312307]
["bitfinex","BTCUSD",1747028434248,0.002,103830.0,103820.0,1.36704994]
["bitfinex","BTCUSD",1747028437462,0.002,103830.0,103820.0,1.60897737]
["bitfinex","BTCUSD",1747028439978,0.002,103830.0,103820.0,1.34237055]
["bitfinex","BTCUSD",1747028440213,0.002,103830.0,103820.0,1.56550012]
["bitfinex","BTCUSD",1747028440446,0.002,103830.0,103820.0,1.57513189]
["bitfinex","BTCUSD",1747028441079,0.03851855,103840.0,103830.0,0.10594127]
["bitfinex","BTCUSD",1747028441277,0.03851855,103840.0,103830.0,0.70421765]
["bitfinex","BTCUSD",1747028441454,0.03851855,103840.0,103830.0,0.70698258]
["bitfinex","BTCUSD",1747028442489,0.03951855,103840.0,103830.0,0.70698258]
["bitfinex","BTCUSD",1747028442927,0.03951855,103840.0,103830.0,0.72248258]
["bitfinex","BTCUSD",1747028443728,0.04051855,103840.0,103830.0,0.72248258]
["bitfinex","BTCUSD",1747028444574,0.03088873,103840.0,103830.0,0.72248258]
["bitfinex","BTCUSD",1747028445770,0.03088873,103840.0,103830.0,0.83333688]
["bitfinex","BTCUSD",1747028445771,0.002,103840.0,103830.0,0.83333688]
["bitfinex","BTCUSD",1747028446005,0.002,103840.0,103830.0,0.97941001]
["bitfinex","BTCUSD",1747028446212,0.002,103840.0,103830.0,0.83333688]
["bitfinex","BTCUSD",1747028446420,0.002,103840.0,103830.0,1.23333688]
["bitfinex","BTCUSD",1747028446629,0.001,103840.0,103830.0,1.23333688]
["bitfinex","BTCUSD",1747028446833,0.001,103840.0,103830.0,1.49513001]
["bitfinex","BTCUSD",1747028447116,0.002,103850.0,103840.0,0.47813107]
["bitfinex","BTCUSD",1747028447236,0.002,103850.0,103840.0,1.31736776]
["bitfinex","BTCUSD",1747028447449,0.002,103850.0,103840.0,1.32109881]
["bitfinex","BTCUSD",1747028447871,0.002,103850.0,103840.0,1.72109881]
["bitfinex","BTCUSD",1747028448498,0.002,103850.0,103840.0,1.72209881]
["bitfinex","BTCUSD",1747028448899,0.002,103850.0,103840.0,1.72309881]
["bitfinex","BTCUSD",1747028450230,0.002,103850.0,103840.0,1.57702568]
["bitfinex","BTCUSD",1747028450686,0.002,103850.0,103840.0,1.72309881]
["bitfinex","BTCUSD",1747028451144,0.002,103850.0,103840.0,1.57702568]
["bitfinex","BTCUSD",1747028451759,0.002,103850.0,103840.0,1.72309881]
["bitfinex","BTCUSD",1747028451968,0.002,103850.0,103840.0,1.57702568]
["bitfinex","BTCUSD",1747028452170,0.01162843,103850.0,103840.0,1.57702568]
["bitfinex","BTCUSD",1747028452405,0.002,103850.0,103840.0,1.57702568]
["bitfinex","BTCUSD",1747028455293,0.002,103850.0,103840.0,1.57329463]
["bitfinex","BTCUSD",1747028455440,0.01162853,103850.0,103840.0,1.57329463]
["bitfinex","BTCUSD",1747028456503,0.01162853,103850.0,103840.0,1.37630147]
["bitfinex","BTCUSD",1747028456720,0.01162853,103850.0,103840.0,1.48223254]
["bitfinex","BTCUSD",1747028457155,0.002,103850.0,103840.0,1.62830567]
["bitfinex","BTCUSD",1747028458208,0.01162843,103850.0,103840.0,1.62830567]
["bitfinex","BTCUSD",1747028458397,0.002,103850.0,103840.0,1.62830567]
["bitfinex","BTCUSD",1747028460376,0.01162862,103850.0,103840.0,1.46603254]
["bitfinex","BTCUSD",1747028460598,0.002,103850.0,103840.0,1.46603254]
["bitfinex","BTCUSD",1747028460834,0.01162843,103850.0,103840.0,1.46603254]
["bitfinex","BTCUSD",1747028461379,0.002,103850.0,103840.0,1.46603254]
["bitfinex","BTCUSD",1747028461586,0.002,103850.0,103840.0,1.62800567]
["bitfinex","BTCUSD",1747028464040,0.002,103870.0,103860.0,0.44591067]
["bitfinex","BTCUSD",1747028464254,0.002,103870.0,103860.0,1.54780736]
["bitfinex","BTCUSD",1747028464832,0.002,103870.0,103860.0,1.94780736]
["bitfinex","BTCUSD",1747028465317,0.0020934,103870.0,103860.0,1.94780736]
["bitfinex","BTCUSD",1747028466533,0.0020934,103870.0,103860.0,1.95080736]
["bitfinex","BTCUSD",1747028467790,0.0020934,103870.0,103860.0,1.95280736]
["bitfinex","BTCUSD",1747028468467,0.0020934,103870.0,103860.0,1.96714528]
["bitfinex","BTCUSD",1747028469015,0.0020934,103870.0,103860.0,1.82107215]
["bitfinex","BTCUSD",1747028469635,0.0020934,103870.0,103860.0,1.80557215]
["bitfinex","BTCUSD",1747028471331,0.0020934,103870.0,103860.0,1.80924665]
["bitfinex","BTCUSD",1747028472426,0.0020934,103870.0,103860.0,1.80545215]
["bitfinex","BTCUSD",1747028476183,0.0020934,103870.0,103860.0,1.87545215]
["bitfinex","BTCUSD",1747028478185,0.0020934,103870.0,103860.0,2.03782528]
["bitfinex","BTCUSD",1747028484064,0.0020934,103870.0,103860.0,2.02152528]
["bitfinex","BTCUSD",1747028484500,0.0020934,103870.0,103860.0,1.87545215]
["bitfinex","BTCUSD",1747028487474,0.0020934,103870.0,103860.0,2.02152528]
["bitfinex","BTCUSD",1747028488784,0.0020934,103870.0,103860.0,1.87545215]
["bitfinex","BTCUSD",1747028489992,0.0020934,103870.0,103860.0,1.85965215]
["bitfinex","BTCUSD",1747028497983,0.0020934,103870.0,103860.0,1.93010844]
["bitfinex","BTCUSD",1747028498306,0.0020934,103870.0,103860.0,1.78403531]
["bitfinex","BTCUSD",1747028499406,0.0020934,103870.0,103860.0,1.93010844]
["bitfinex","BTCUSD",1747028500262,0.0020934,103870.0,103860.0,1.78403531]
["bitfinex","BTCUSD",1747028501393,0.0020934,103870.0,103860.0,1.96130844]
["bitfinex","BTCUSD",1747028501829,0.0181,103890.0,103880.0,0.88410967]
["bitfinex","BTCUSD",1747028502032,0.0181,103890.0,103880.0,1.13905384]
["bitfinex","BTCUSD",1747028502247,0.0181,103890.0,103880.0,1.25457384]
["bitfinex","BTCUSD",1747028502721,0.0181,103890.0,103880.0,1.65457384]
["bitfinex","BTCUSD",1747028503737,0.0181,103890.0,103880.0,1.66830313]
["bitfinex","BTCUSD",1747028506850,0.002,103890.0,103880.0,1.66830313]
["bitfinex","BTCUSD",1747028507556,0.002,103890.0,103880.0,1.83017626]
["bitfinex","BTCUSD",1747028508149,0.002,103890.0,103880.0,1.82929906]
["bitfinex","BTCUSD",1747028508592,0.002,103890.0,103880.0,1.91929906]
["bitfinex","BTCUSD",1747028509176,0.0178,103890.0,103880.0,1.90349906]
["bitfinex","BTCUSD",1747028509892,0.0178,103890.0,103880.0,1.97349906]
["bitfinex","BTCUSD",1747028510088,0.0178,103890.0,103880.0,1.82771833]
["bitfinex","BTCUSD",1747028513717,0.0178,103890.0,103880.0,1.73771833]
["bitfinex","BTCUSD",1747028519998,0.0178,103890.0,103880.0,1.88349906]
["bitfinex","BTCUSD",1747028521307,0.0178,103890.0,103880.0,1.74718411]
["bitfinex","BTCUSD",1747028521800,0.0178,103890.0,103880.0,1.60140338]
["bitfinex","BTCUSD",1747028522021,0.0178,103890.0,103880.0,1.63028173]
["bitfinex","BTCUSD",1747028524962,0.0178,103890.0,103880.0,1.74548173]
["bitfinex","BTCUSD",1747028525620,0.0178,103890.0,103880.0,1.89126246]
["bitfinex","BTCUSD",1747028526058,0.0178,103890.0,103880.0,1.74548173]
["bitfinex","BTCUSD",1747028527741,0.002,103890.0,103880.0,1.90636246]
["bitfinex","BTCUSD",1747028528755,0.002,103910.0,103880.0,1.90636246]
["bitfinex","BTCUSD",1747028528756,0.0181,103910.0,103890.0,0.42662943]
["bitfinex","BTCUSD",1747028528963,0.01858487,103910.0,103900.0,0.79941229]
["bitfinex","BTCUSD",1747028529184,0.01858487,103910.0,103900.0,1.05950939]
["bitfinex","BTCUSD",1747028529405,0.00248487,103910.0,103900.0,1.0699484]
["bitfinex","BTCUSD",1747028529624,0.00248487,103910.0,103900.0,1.45950939]
["bitfinex","BTCUSD",1747028529828,0.00248487,103910.0,103900.0,1.91466939]
["bitfinex","BTCUSD",1747028530889,0.00248487,103910.0,103900.0,1.4773272]
["bitfinex","BTCUSD",1747028531095,0.00248487,103910.0,103900.0,1.76888866]
["bitfinex","BTCUSD",1747028531795,0.01858487,103910.0,103900.0,1.85888866]
["bitfinex","BTCUSD",1747028533997,0.03418487,103910.0,103900.0,1.85888866]
["bitfinex","BTCUSD",1747028534409,0.03418487,103910.0,103900.0,1.5673272]
["bitfinex","BTCUSD",1747028534609,0.03418487,103910.0,103900.0,1.85888866]
["bitfinex","BTCUSD",1747028540627,0.00348487,103910.0,103900.0,2.00466939]
["bitfinex","BTCUSD",1747028541514,0.02008487,103910.0,103900.0,1.85888866]
["bitfinex","BTCUSD",1747028541750,0.02008487,103910.0,103900.0,1.5673272]
["bitfinex","BTCUSD",1747028541981,0.03558487,103910.0,103900.0,1.85888866]
["bitfinex","BTCUSD",1747028550094,0.03558487,103910.0,103900.0,1.86088866]
["bitfinex","BTCUSD",1747028550630,0.03458487,103910.0,103900.0,1.86088866]
["bitfinex","BTCUSD",1747028550848,0.03458487,103910.0,103900.0,1.86188866]
["bitfinex","BTCUSD",1747028553123,0.03458487,103910.0,103900.0,1.86179668]
["bitfinex","BTCUSD",1747028554484,0.01908487,103910.0,103900.0,1.86179668]
["bitfinex","BTCUSD",1747028554698,0.00248487,103910.0,103900.0,1.86179668]
["bitfinex","BTCUSD",1747028555537,0.00248487,103910.0,103900.0,2.00753142]
["bitfinex","BTCUSD",1747028556245,0.00248487,103910.0,103900.0,2.02253142]
["bitfinex","BTCUSD",1747028557097,0.00248487,103910.0,103900.0,2.00753142]
["bitfinex","BTCUSD",1747028557519,0.00248487,103910.0,103900.0,2.02253142]
["bitfinex","BTCUSD",1747028557956,0.00248487,103910.0,103900.0,2.00753142]
["bitfinex","BTCUSD",1747028559122,0.00248487,103910.0,103900.0,1.5703272]
["bitfinex","BTCUSD",1747028559322,0.00248487,103910.0,103900.0,2.00753142]
["bitfinex","BTCUSD",1747028561607,0.00248487,103910.0,103900.0,2.00453142]
["bitfinex","BTCUSD",1747028562026,0.00248487,103910.0,103900.0,1.86479668]
["bitfinex","BTCUSD",1747028562278,0.00248487,103910.0,103900.0,1.86179668]
["bitfinex","BTCUSD",1747028562448,0.00248487,103910.0,103900.0,1.85879668]
["bitfinex","BTCUSD",1747028562662,0.00248487,103910.0,103900.0,1.86179668]
["bitfinex","BTCUSD",1747028562875,0.01858487,103910.0,103900.0,1.86479668]
["bitfinex","BTCUSD",1747028567752,0.03508487,103910.0,103900.0,1.86479668]
["bitfinex","BTCUSD",1747028568015,0.17154112,103930.0,103920.0,0.09622739]
["bitfinex","BTCUSD",1747028568243,0.18130841,103930.0,103920.0,0.37633545]
["bitfinex","BTCUSD",1747028568471,0.18130841,103930.0,103920.0,0.38595768]
["bitfinex","BTCUSD",1747028568685,0.18130841,103930.0,103920.0,0.37633545]
["bitfinex","BTCUSD",1747028568894,0.18130841,103930.0,103920.0,0.77633545]
["bitfinex","BTCUSD",1747028569105,0.18230841,103930.0,103920.0,0.77633545]
["bitfinex","BTCUSD",1747028569563,0.09659022,103930.0,103920.0,0.78595768]
["bitfinex","BTCUSD",1747028569757,0.10621161,103930.0,103920.0,0.73997993]
["bitfinex","BTCUSD",1747028570029,0.03001025,103930.0,103920.0,0.75922475]
["bitfinex","BTCUSD",1747028570556,0.03001025,103930.0,103920.0,0.76884716]
["bitfinex","BTCUSD",1747028570557,0.02038794,103930.0,103920.0,0.76884716]
["bitfinex","BTCUSD",1747028570771,0.03000961,103930.0,103920.0,0.76884716]
["bitfinex","BTCUSD",1747028571259,0.06150961,103930.0,103920.0,0.76884716]
["bitfinex","BTCUSD",1747028571814,0.06150961,103930.0,103920.0,0.36884716]
["bitfinex","BTCUSD",1747028572497,0.06150961,103930.0,103920.0,0.76884716]
["bitfinex","BTCUSD",1747028572857,0.07113137,103930.0,103920.0,0.76884716]
["bitfinex","BTCUSD",1747028574117,0.07113137,103930.0,103920.0,0.9145819]
["bitfinex","BTCUSD",1747028575053,0.26356932,103930.0,103920.0,0.75922503]
["bitfinex","BTCUSD",1747028575471,0.26356932,103930.0,103920.0,0.7496028]
["bitfinex","BTCUSD",1747028575697,0.24432626,103930.0,103920.0,0.40962278]
["bitfinex","BTCUSD",1747028575915,0.24432626,103930.0,103920.0,0.09622767]
["bitfinex","BTCUSD",1747028576571,0.24432626,103930.0,103920.0,0.10585017]
["bitfinex","BTCUSD",1747028577287,0.24432626,103930.0,103920.0,0.25158491]
["bitfinex","BTCUSD",1747028580535,0.24432626,103930.0,103920.0,0.26120732]
["bitfinex","BTCUSD",1747028581692,0.24432626,103930.0,103920.0,0.66120732]
["bitfinex","BTCUSD",1747028583047,0.2347045,103930.0,103920.0,0.50585017]
["bitfinex","BTCUSD",1747028583260,0.23455907,103930.0,103920.0,0.50585017]
["bitfinex","BTCUSD",1747028583500,0.2311045,103930.0,103920.0,0.50585017]
["bitfinex","BTCUSD",1747028584266,0.24072608,103930.0,103920.0,0.50585017]
["bitfinex","BTCUSD",1747028584647,0.25996914,103930.0,103920.0,0.26120714]
["bitfinex","BTCUSD",1747028585260,0.25996914,103930.0,103920.0,0.66120714]
["bitfinex","BTCUSD",1747028586368,0.02356645,103930.0,103920.0,0.81656401]
["bitfinex","BTCUSD",1747028586588,0.25258076,103940.0,103930.0,0.09621813]
["bitfinex","BTCUSD",1747028586801,0.25258076,103940.0,103930.0,0.24195287]
["bitfinex","BTCUSD",1747028587142,0.25932683,103940.0,103930.0,0.24195287]
["bitfinex","BTCUSD",1747028587744,0.25370636,103940.0,103930.0,0.24195287]
["bitfinex","BTCUSD",1747028588206,0.23446477,103940.0,103930.0,0.14573474]
["bitfinex","BTCUSD",1747028589413,0.23446477,103940.0,103930.0,0.23233129]
["bitfinex","BTCUSD",1747028589939,0.23446477,103940.0,103930.0,0.24375991]
["bitfinex","BTCUSD",1747028590705,0.23446477,103940.0,103930.0,0.16678522]
["bitfinex","BTCUSD",1747028591138,0.23446477,103940.0,103930.0,0.25338177]
["bitfinex","BTCUSD",1747028591547,0.23446477,103940.0,103930.0,0.20008608]
["bitfinex","BTCUSD",1747028591759,0.23446477,103940.0,103930.0,0.20008627]
["bitfinex","BTCUSD",1747028591964,0.23446477,103940.0,103930.0,0.14573474]
["bitfinex","BTCUSD",1747028593140,0.23446477,103940.0,103930.0,0.1553565]
["bitfinex","BTCUSD",1747028593543,0.23446477,103940.0,103930.0,0.14573474]
["bitfinex","BTCUSD",1747028594015,0.01924297,103930.0,103920.0,0.6419612]
["bitfinex","BTCUSD",1747028594227,0.01924297,103930.0,103920.0,1.09285894]
["bitfinex","BTCUSD",1747028594421,0.02886455,103930.0,103920.0,1.09285894]
["bitfinex","BTCUSD",1747028595742,0.03848604,103930.0,103920.0,1.09285894]
["bitfinex","BTCUSD",1747028596172,0.0384865,103930.0,103920.0,1.09285894]
["bitfinex","BTCUSD",1747028597750,0.0384865,103930.0,103920.0,0.95865604]
["bitfinex","BTCUSD",1747028597930,0.02886455,103930.0,103920.0,0.95865604]
["bitfinex","BTCUSD",1747028598066,0.01924288,103930.0,103920.0,0.95865604]
["bitfinex","BTCUSD",1747028598271,0.02886455,103930.0,103920.0,0.95865604]
["bitfinex","BTCUSD",1747028598492,0.02886455,103930.0,103920.0,1.10439078]
["bitfinex","BTCUSD",1747028598901,0.01924288,103930.0,103920.0,1.11969078]
["bitfinex","BTCUSD",1747028599122,0.02886455,103930.0,103920.0,1.11969078]
["bitfinex","BTCUSD",1747028600020,0.02886455,103930.0,103920.0,1.10439078]
["bitfinex","BTCUSD",1747028600403,0.01924288,103930.0,103920.0,1.10439078]
["bitfinex","BTCUSD",1747028600606,0.02886455,103930.0,103920.0,1.10439078]
["bitfinex","BTCUSD",1747028602247,0.01924288,103930.0,103920.0,1.10439078]
["bitfinex","BTCUSD",1747028602467,0.02886455,103930.0,103920.0,1.24501634]
["bitfinex","BTCUSD",1747028602914,0.01924288,103930.0,103920.0,1.27195535]
["bitfinex","BTCUSD",1747028603084,0.01924288,103930.0,103920.0,1.26151634]
["bitfinex","BTCUSD",1747028603410,0.02886446,103930.0,103920.0,1.26151634]
["bitfinex","BTCUSD",1747028603595,0.01924288,103930.0,103920.0,1.26151634]
["bitfinex","BTCUSD",1747028604002,0.02886455,103930.0,103920.0,1.26151634]
["bitfinex","BTCUSD",1747028606868,0.02886455,103930.0,103920.0,0.76528988]
["bitfinex","BTCUSD",1747028607094,0.02886455,103930.0,103920.0,0.82577217]
["bitfinex","BTCUSD",1747028607260,0.03848631,103930.0,103920.0,0.84501634]
["bitfinex","BTCUSD",1747028607687,0.03848631,103930.0,103920.0,0.70439115]
["bitfinex","BTCUSD",1747028607910,0.04810817,103930.0,103920.0,1.10439115]
["bitfinex","BTCUSD",1747028609961,0.03848631,103930.0,103920.0,1.12049115]
["bitfinex","BTCUSD",1747028610135,0.01924288,103930.0,103920.0,1.12049115]
["bitfinex","BTCUSD",1747028610565,0.02886446,103930.0,103920.0,1.13649115]
["bitfinex","BTCUSD",1747028610771,0.02886446,103930.0,103920.0,1.12049115]
["bitfinex","BTCUSD",1747028610772,0.03848613,103930.0,103920.0,1.12049115]
["bitfinex","BTCUSD",1747028611976,0.03848613,103930.0,103920.0,1.19049115]
["bitfinex","BTCUSD",1747028612586,0.04810799,103930.0,103920.0,1.17439115]
["bitfinex","BTCUSD",1747028612798,0.03848613,103930.0,103920.0,1.17439115]
["bitfinex","BTCUSD",1747028613122,0.04810789,103930.0,103920.0,1.17439115]
["bitfinex","BTCUSD",1747028613332,0.23092371,103930.0,103920.0,1.17539171]
["bitfinex","BTCUSD",1747028613486,0.23092371,103930.0,103920.0,1.03927929]
["bitfinex","BTCUSD",1747028613696,0.23092371,103930.0,103920.0,1.04790152]
["bitfinex","BTCUSD",1747028613915,0.23092371,103930.0,103920.0,1.05752365]
["bitfinex","BTCUSD",1747028613916,0.0384865,103930.0,103920.0,1.05752365]
["bitfinex","BTCUSD",1747028614118,0.04810836,103930.0,103920.0,1.05752365]
["bitfinex","BTCUSD",1747028614531,0.04810836,103930.0,103920.0,1.20325839]
["bitfinex","BTCUSD",1747028619071,0.24054557,103930.0,103920.0,1.19363626]
["bitfinex","BTCUSD",1747028620700,0.24054557,103930.0,103920.0,1.12363626]
["bitfinex","BTCUSD",1747028621248,0.0384865,103930.0,103920.0,1.13325839]
["bitfinex","BTCUSD",1747028621449,0.04593548,103940.0,103930.0,0.08659674]
["bitfinex","BTCUSD",1747028621651,0.07593548,103940.0,103930.0,0.22270962]
["bitfinex","BTCUSD",1747028621898,0.07593548,103940.0,103930.0,0.23233148]
["bitfinex","BTCUSD",1747028622099,0.08268325,103940.0,103930.0,0.23233148]
["bitfinex","BTCUSD",1747028622648,0.08268325,103940.0,103930.0,0.22270962]
["bitfinex","BTCUSD",1747028622853,0.08468325,103940.0,103930.0,0.14573474]
["bitfinex","BTCUSD",1747028623102,0.08668325,103940.0,103930.0,0.14573474]
["bitfinex","BTCUSD",1747028624111,0.08668325,103940.0,103930.0,0.23233148]
["bitfinex","BTCUSD",1747028625909,0.08668325,103940.0,103930.0,0.24195324]
["bitfinex","BTCUSD",1747028626503,0.08668325,103940.0,103930.0,0.23233148]
["bitfinex","BTCUSD",1747028628016,0.08668325,103940.0,103930.0,0.24195324]
["bitfinex","BTCUSD",1747028628194,0.08668325,103940.0,103930.0,0.23233148]
["bitfinex","BTCUSD",1747028630219,0.08668325,103940.0,103930.0,0.24195324]
["bitfinex","BTCUSD",1747028630430,0.05668325,103940.0,103930.0,0.25239225]
["bitfinex","BTCUSD",1747028630633,0.05668325,103940.0,103930.0,0.24195324]
["bitfinex","BTCUSD",1747028631510,0.05668325,103940.0,103930.0,0.23233148]
["bitfinex","BTCUSD",1747028631753,0.05668325,103940.0,103930.0,0.22270962]
["bitfinex","BTCUSD",1747028632955,0.05668325,103940.0,103930.0,0.23233148]
["bitfinex","BTCUSD",1747028635338,0.0590886,103940.0,103930.0,0.22270962]
["bitfinex","BTCUSD",1747028635563,0.01924297,103930.0,103920.0,0.82480769]
["bitfinex","BTCUSD",1747028635788,0.01924279,103930.0,103920.0,1.12997069]
["bitfinex","BTCUSD",1747028636632,0.01924279,103930.0,103920.0,1.27570543]
["bitfinex","BTCUSD",1747028636853,0.02886428,103930.0,103920.0,1.27570543]
["bitfinex","BTCUSD",1747028637077,0.03848595,103930.0,103920.0,1.27570543]
["bitfinex","BTCUSD",1747028637796,0.04810734,103930.0,103920.0,1.27570543]
["bitfinex","BTCUSD",1747028639470,0.04810734,103930.0,103920.0,0.98423651]
["bitfinex","BTCUSD",1747028639682,0.04810799,103930.0,103920.0,1.05105157]
["bitfinex","BTCUSD",1747028639896,0.03848613,103930.0,103920.0,1.0606737]
["bitfinex","BTCUSD",1747028640059,0.03848613,103930.0,103920.0,1.20640844]
["bitfinex","BTCUSD",1747028640795,0.03848613,103930.0,103920.0,1.20740844]
["bitfinex","BTCUSD",1747028641216,0.03848613,103930.0,103920.0,1.20840844]
["bitfinex","BTCUSD",1747028641559,0.03848613,103930.0,103920.0,1.20740844]
["bitfinex","BTCUSD",1747028641764,0.03848613,103930.0,103920.0,1.20840844]
["bitfinex","BTCUSD",1747028641985,0.03848613,103930.0,103920.0,1.20740844]
["bitfinex","BTCUSD",1747028642389,0.03848613,103930.0,103920.0,1.20840844]
["bitfinex","BTCUSD",1747028642636,0.02886446,103930.0,103920.0,1.20840844]
["bitfinex","BTCUSD",1747028643160,0.02886446,103930.0,103920.0,1.06759416]
["bitfinex","BTCUSD",1747028643858,0.03848613,103930.0,103920.0,1.06759416]
["bitfinex","BTCUSD",1747028644063,0.02886446,103930.0,103920.0,1.06759416]
["bitfinex","BTCUSD",1747028644263,0.03848613,103930.0,103920.0,1.06759416]
["bitfinex","BTCUSD",1747028644930,0.02886446,103930.0,103920.0,1.06759416]
["bitfinex","BTCUSD",1747028645132,0.03848622,103930.0,103920.0,1.06759416]
["bitfinex","BTCUSD",1747028645349,0.03848622,103930.0,103920.0,0.74148032]
["bitfinex","BTCUSD",1747028645560,0.03848622,103930.0,103920.0,0.89450942]
["bitfinex","BTCUSD",1747028646172,0.01924288,103930.0,103920.0,0.89450942]
["bitfinex","BTCUSD",1747028646386,0.02886455,103930.0,103920.0,0.91030942]
["bitfinex","BTCUSD",1747028647549,0.02886455,103930.0,103920.0,1.05604416]
["bitfinex","BTCUSD",1747028648541,0.03848631,103930.0,103920.0,1.05604416]
["bitfinex","BTCUSD",1747028649156,0.01924288,103930.0,103920.0,1.05604416]
["bitfinex","BTCUSD",1747028649368,0.02886409,103930.0,103920.0,1.05604416]
["bitfinex","BTCUSD",1747028650382,0.03848576,103930.0,103920.0,1.05604416]
["bitfinex","BTCUSD",1747028650802,0.02886409,103930.0,103920.0,1.05604416]
["bitfinex","BTCUSD",1747028650977,0.03848576,103930.0,103920.0,1.05604416]
["bitfinex","BTCUSD",1747028652497,0.02886409,103930.0,103920.0,1.05604416]
["bitfinex","BTCUSD",1747028652916,0.03848576,103930.0,103920.0,1.05604416]
["bitfinex","BTCUSD",1747028653663,0.02886409,103930.0,103920.0,1.05604416]
["bitfinex","BTCUSD",1747028654736,0.02886409,103930.0,103920.0,1.19685844]
["bitfinex","BTCUSD",1747028655180,0.02886409,103930.0,103920.0,0.90538896]
["bitfinex","BTCUSD",1747028655379,0.02886409,103930.0,103920.0,1.19685844]
["bitfinex","BTCUSD",1747028656826,0.03848576,103930.0,103920.0,0.90538896]
["bitfinex","BTCUSD",1747028657037,0.02886409,103930.0,103920.0,1.19685844]
["bitfinex","BTCUSD",1747028658145,0.01924251,103930.0,103920.0,1.19685844]
["bitfinex","BTCUSD",1747028658367,0.01924251,103930.0,103920.0,0.69324431]
["bitfinex","BTCUSD",1747028658544,0.02886409,103930.0,103920.0,0.7702266]
["bitfinex","BTCUSD",1747028658750,0.01924251,103930.0,103920.0,0.7702266]
["bitfinex","BTCUSD",1747028658945,0.028864,103930.0,103920.0,0.7702266]
["bitfinex","BTCUSD",1747028659146,0.028864,103930.0,103920.0,0.62941232]
["bitfinex","BTCUSD",1747028659302,0.028864,103930.0,103920.0,1.02941232]
["bitfinex","BTCUSD",1747028661474,0.028864,103930.0,103920.0,1.05197473]
["bitfinex","BTCUSD",1747028661678,0.028864,103930.0,103920.0,0.83531685]
["bitfinex","BTCUSD",1747028661916,0.028864,103930.0,103920.0,0.84575586]
["bitfinex","BTCUSD",1747028662261,0.028864,103930.0,103920.0,0.93580885]
["bitfinex","BTCUSD",1747028662890,0.028864,103930.0,103920.0,0.94543135]
["bitfinex","BTCUSD",1747028663318,0.028864,103930.0,103920.0,0.94100724]
["bitfinex","BTCUSD",1747028663930,0.028864,103930.0,103920.0,0.95062993]
["bitfinex","BTCUSD",1747028664308,0.00962112,103930.0,103920.0,0.95062993]
["bitfinex","BTCUSD",1747028664515,0.02886409,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028664714,0.01924251,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028665690,0.02886409,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028665823,0.01924251,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028666253,0.028864,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028666621,0.01924251,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028666850,0.02886409,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028667200,0.01924251,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028667612,0.02886409,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028668200,0.028864,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028669224,0.01924251,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028669425,0.02886409,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028669626,0.01924251,103930.0,103920.0,0.93482993]
["bitfinex","BTCUSD",1747028670450,0.01924251,103930.0,103920.0,0.95042993]
["bitfinex","BTCUSD",1747028671834,0.00962112,103930.0,103920.0,0.96602993]
["bitfinex","BTCUSD",1747028672038,0.01924242,103930.0,103920.0,0.96602993]
["bitfinex","BTCUSD",1747028672829,0.01924242,103930.0,103920.0,1.10684421]
["bitfinex","BTCUSD",1747028673594,0.01924242,103930.0,103920.0,1.17684421]
["bitfinex","BTCUSD",1747028674312,0.00962112,103930.0,103920.0,1.17684421]
["bitfinex","BTCUSD",1747028674531,0.01924242,103930.0,103920.0,1.17684421]
["bitfinex","BTCUSD",1747028674973,0.04102056,103940.0,103930.0,0.10583981]
["bitfinex","BTCUSD",1747028675206,0.02886214,103940.0,103930.0,0.24871547]
["bitfinex","BTCUSD",1747028675431,0.03848233,103940.0,103930.0,0.25833696]
["bitfinex","BTCUSD",1747028675648,0.02886149,103940.0,103930.0,0.65833696]
["bitfinex","BTCUSD",1747028675898,0.03848233,103940.0,103930.0,0.64871547]
["bitfinex","BTCUSD",1747028676139,0.03948233,103940.0,103930.0,0.64871547]
["bitfinex","BTCUSD",1747028677213,0.04048233,103940.0,103930.0,0.64871556]
["bitfinex","BTCUSD",1747028678051,0.04048233,103940.0,103930.0,0.65833714]
["bitfinex","BTCUSD",1747028678409,0.04048233,103940.0,103930.0,0.66795863]
["bitfinex","BTCUSD",1747028678610,0.04048233,103940.0,103930.0,0.65833714]
["bitfinex","BTCUSD",1747028679460,0.04048233,103940.0,103930.0,0.25833714]
["bitfinex","BTCUSD",1747028679967,0.04048233,103940.0,103930.0,0.65833714]
["bitfinex","BTCUSD",1747028680865,0.04048233,103940.0,103930.0,0.66795863]
["bitfinex","BTCUSD",1747028681205,0.04048233,103940.0,103930.0,0.65833714]
["bitfinex","BTCUSD",1747028682144,0.03948233,103940.0,103930.0,0.65833714]
["bitfinex","BTCUSD",1747028682479,0.03948233,103940.0,103930.0,0.65933714]
["bitfinex","BTCUSD",1747028682671,0.03848233,103940.0,103930.0,0.65933714]
["bitfinex","BTCUSD",1747028682877,0.03848233,103940.0,103930.0,0.25833714]
["bitfinex","BTCUSD",1747028683073,0.03848233,103940.0,103930.0,0.25933714]
["bitfinex","BTCUSD",1747028683318,0.03848233,103940.0,103930.0,0.26033714]
["bitfinex","BTCUSD",1747028683523,0.03848233,103940.0,103930.0,0.66033714]
["bitfinex","BTCUSD",1747028684336,0.03848233,103940.0,103930.0,0.65071556]
["bitfinex","BTCUSD",1747028684536,0.04810326,103940.0,103930.0,0.65071556]
["bitfinex","BTCUSD",1747028685757,0.03848233,103940.0,103930.0,0.66033705]
["bitfinex","BTCUSD",1747028685960,0.22368644,103940.0,103930.0,0.63147203]
["bitfinex","BTCUSD",1747028686222,0.25298112,103940.0,103930.0,0.64109379]
["bitfinex","BTCUSD",1747028686397,0.25298112,103940.0,103930.0,0.24109379]
["bitfinex","BTCUSD",1747028687004,0.25298112,103940.0,103930.0,0.64109379]
["bitfinex","BTCUSD",1747028687207,0.06056242,103940.0,103930.0,0.65071546]
["bitfinex","BTCUSD",1747028687528,0.06296774,103940.0,103930.0,0.65071546]
["bitfinex","BTCUSD",1747028688717,0.06296774,103940.0,103930.0,0.64109379]
["bitfinex","BTCUSD",1747028688939,0.06296774,103940.0,103930.0,0.65071546]
["bitfinex","BTCUSD",1747028689137,0.06296774,103940.0,103930.0,0.64109379]
["bitfinex","BTCUSD",1747028689451,0.06296774,103940.0,103930.0,0.65071546]
["bitfinex","BTCUSD",1747028689871,0.06296774,103940.0,103930.0,0.24109379]
["bitfinex","BTCUSD",1747028690598,0.25538644,103940.0,103930.0,0.64109379]
["bitfinex","BTCUSD",1747028690774,0.25298112,103940.0,103930.0,0.64109379]
["bitfinex","BTCUSD",1747028691361,0.24336047,103940.0,103930.0,0.63147203]
["bitfinex","BTCUSD",1747028691561,0.24336047,103940.0,103930.0,0.64109389]
["bitfinex","BTCUSD",1747028693563,0.24336047,103940.0,103930.0,0.23147203]
["bitfinex","BTCUSD",1747028693706,0.24336047,103940.0,103930.0,0.24109389]
["bitfinex","BTCUSD",1747028693907,0.24336047,103940.0,103930.0,0.64109389]
["bitfinex","BTCUSD",1747028694211,0.23373963,103940.0,103930.0,0.63147203]
["bitfinex","BTCUSD",1747028694972,0.23373963,103940.0,103930.0,0.64109389]
["bitfinex","BTCUSD",1747028695404,0.23373963,103940.0,103930.0,0.63147203]
["bitfinex","BTCUSD",1747028697024,0.23373963,103940.0,103930.0,0.23147203]
["bitfinex","BTCUSD",1747028697591,0.23373963,103940.0,103930.0,0.63147203]
["bitfinex","BTCUSD",1747028698035,0.23373963,103940.0,103930.0,0.64109389]
["bitfinex","BTCUSD",1747028698361,0.23373963,103940.0,103930.0,0.63147203]
["bitfinex","BTCUSD",1747028698914,0.23373963,103940.0,103930.0,0.64109389]
["bitfinex","BTCUSD",1747028699551,0.23373963,103940.0,103930.0,0.65071565]
["bitfinex","BTCUSD",1747028699753,0.23373963,103940.0,103930.0,0.64109389]
["bitfinex","BTCUSD",1747028700589,0.23373963,103940.0,103930.0,0.24109389]
["bitfinex","BTCUSD",1747028701081,0.20203963,103940.0,103930.0,0.66033723]
["bitfinex","BTCUSD",1747028701229,0.20203963,103940.0,103930.0,0.65071565]
["bitfinex","BTCUSD",1747028701634,0.20203963,103940.0,103930.0,0.66033732]
["bitfinex","BTCUSD",1747028702570,0.20203963,103940.0,103930.0,0.67613732]
["bitfinex","BTCUSD",1747028703232,0.20203963,103940.0,103930.0,0.64395324]
["bitfinex","BTCUSD",1747028703439,0.20203963,103940.0,103930.0,0.65357491]
["bitfinex","BTCUSD",1747028703645,0.20203963,103940.0,103930.0,0.49903575]
["bitfinex","BTCUSD",1747028703852,0.20444496,103940.0,103930.0,0.64395324]
["bitfinex","BTCUSD",1747028704029,0.20444496,103940.0,103930.0,0.65071484]
["bitfinex","BTCUSD",1747028704270,0.20444496,103940.0,103930.0,0.25071484]
["bitfinex","BTCUSD",1747028704649,0.20444496,103940.0,103930.0,0.65071484]
["bitfinex","BTCUSD",1747028704850,0.20444496,103940.0,103930.0,0.63147122]
["bitfinex","BTCUSD",1747028706117,0.19482403,103940.0,103930.0,0.55449634]
["bitfinex","BTCUSD",1747028706321,0.19482403,103940.0,103930.0,0.15449634]
["bitfinex","BTCUSD",1747028706867,0.19482403,103940.0,103930.0,0.23147122]
["bitfinex","BTCUSD",1747028707081,0.19482403,103940.0,103930.0,0.15449634]
["bitfinex","BTCUSD",1747028707698,0.19482403,103940.0,103930.0,0.23147122]
["bitfinex","BTCUSD",1747028709431,0.19482403,103940.0,103930.0,0.63147122]
["bitfinex","BTCUSD",1747028710392,0.22772403,103940.0,103930.0,0.4087616]
["bitfinex","BTCUSD",1747028710607,0.2253187,103940.0,103930.0,0.4087616]
["bitfinex","BTCUSD",1747028712372,0.2253187,103940.0,103930.0,0.0087616]
["bitfinex","BTCUSD",1747028712989,0.2253187,103940.0,103930.0,0.4087616]
["bitfinex","BTCUSD",1747028714160,0.23985955,103940.0,103930.0,0.4087616]
["bitfinex","BTCUSD",1747028714385,0.41191521,103940.0,103930.0,0.0087616]
["bitfinex","BTCUSD",1747028714586,0.63923521,103940.0,103930.0,0.0087616]
["bitfinex","BTCUSD",1747028715002,0.63923521,103940.0,103930.0,0.0077616]
["bitfinex","BTCUSD",1747028715418,0.63923521,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747028715846,0.21170065,103920.0,103910.0,0.68654902]
["bitfinex","BTCUSD",1747028716064,0.43902065,103920.0,103910.0,0.54081428]
["bitfinex","BTCUSD",1747028716245,0.43902065,103920.0,103910.0,0.57752033]
["bitfinex","BTCUSD",1747028717261,0.44102065,103920.0,103910.0,0.57752033]
["bitfinex","BTCUSD",1747028717501,0.44102065,103920.0,103910.0,0.43670605]
["bitfinex","BTCUSD",1747028718114,0.44102065,103920.0,103910.0,0.03670605]
["bitfinex","BTCUSD",1747028718301,0.43139833,103920.0,103900.0,2.2797288]
["bitfinex","BTCUSD",1747028718471,0.02886964,103910.0,103900.0,3.0350288]
["bitfinex","BTCUSD",1747028718822,0.02886964,103910.0,103900.0,3.1355208]
["bitfinex","BTCUSD",1747028719024,0.02886945,103910.0,103900.0,3.28125554]
["bitfinex","BTCUSD",1747028719451,0.02886945,103910.0,103900.0,3.28225554]
["bitfinex","BTCUSD",1747028719599,0.01924584,103910.0,103900.0,3.28225554]
["bitfinex","BTCUSD",1747028719814,0.02886899,103910.0,103900.0,3.28125554]
["bitfinex","BTCUSD",1747028720068,0.03849233,103910.0,103900.0,3.28225554]
["bitfinex","BTCUSD",1747028720267,0.04811585,103910.0,103900.0,3.28325554]
["bitfinex","BTCUSD",1747028720751,0.02886899,103910.0,103900.0,3.28225554]
["bitfinex","BTCUSD",1747028720938,0.01924584,103910.0,103900.0,3.31914141]
["bitfinex","BTCUSD",1747028721152,0.03849224,103910.0,103900.0,3.21964941]
["bitfinex","BTCUSD",1747028721443,0.03849214,103910.0,103900.0,3.32014141]
["bitfinex","BTCUSD",1747028721950,0.04811557,103910.0,103900.0,3.32014141]
["bitfinex","BTCUSD",1747028722096,0.03849214,103910.0,103900.0,3.32014141]
["bitfinex","BTCUSD",1747028724619,0.04811623,103910.0,103900.0,3.32014141]
["bitfinex","BTCUSD",1747028724766,0.04811613,103910.0,103900.0,3.32014141]
["bitfinex","BTCUSD",1747028724965,0.03849261,103910.0,103900.0,3.32014141]
["bitfinex","BTCUSD",1747028725168,0.04811613,103910.0,103900.0,3.02867193]
["bitfinex","BTCUSD",1747028725367,0.02886964,103910.0,103900.0,3.32014141]
["bitfinex","BTCUSD",1747028725574,0.03849307,103910.0,103900.0,3.32014141]
["bitfinex","BTCUSD",1747028726176,0.04811659,103910.0,103900.0,3.32014141]
["bitfinex","BTCUSD",1747028726572,0.03849307,103910.0,103900.0,3.17440667]
["bitfinex","BTCUSD",1747028727558,0.0192463,103910.0,103900.0,3.32014141]
["bitfinex","BTCUSD",1747028727822,0.02886973,103910.0,103900.0,3.32014141]
["bitfinex","BTCUSD",1747028728764,0.02886973,103910.0,103900.0,2.98014141]
["bitfinex","BTCUSD",1747028730143,0.03849325,103910.0,103900.0,2.87964941]
["bitfinex","BTCUSD",1747028731300,0.02886973,103910.0,103900.0,2.87964941]
["bitfinex","BTCUSD",1747028732259,0.02886973,103910.0,103900.0,2.98014141]
["bitfinex","BTCUSD",1747028733062,0.0192463,103910.0,103900.0,2.98014141]
["bitfinex","BTCUSD",1747028733302,0.02886973,103910.0,103900.0,2.99058042]
["bitfinex","BTCUSD",1747028733491,0.0192463,103910.0,103900.0,2.98014141]
["bitfinex","BTCUSD",1747028735727,0.00962306,103910.0,103900.0,2.98014141]
["bitfinex","BTCUSD",1747028735939,0.01924621,103910.0,103900.0,2.98014141]
["bitfinex","BTCUSD",1747028737210,0.02886955,103910.0,103900.0,2.98014141]
["bitfinex","BTCUSD",1747028737615,0.02886955,103910.0,103900.0,2.98379472]
["bitfinex","BTCUSD",1747028737810,0.21170101,103920.0,103910.0,0.09623646]
["bitfinex","BTCUSD",1747028738035,0.01924528,103920.0,103910.0,0.26809435]
["bitfinex","BTCUSD",1747028738244,0.01924528,103920.0,103910.0,0.25159435]
["bitfinex","BTCUSD",1747028738444,0.02165105,103920.0,103910.0,0.65159435]
["bitfinex","BTCUSD",1747028739134,0.02265105,103920.0,103910.0,0.65159435]
["bitfinex","BTCUSD",1747028739530,0.02024528,103920.0,103910.0,0.65159435]
["bitfinex","BTCUSD",1747028739747,0.02124528,103920.0,103910.0,0.65159435]
["bitfinex","BTCUSD",1747028740936,0.02124473,103920.0,103910.0,0.67651741]
["bitfinex","BTCUSD",1747028741138,0.02124418,103920.0,103910.0,0.69201741]
["bitfinex","BTCUSD",1747028741342,0.002,103920.0,103910.0,0.83775215]
["bitfinex","BTCUSD",1747028741543,0.002,103920.0,103910.0,1.03409845]
["bitfinex","BTCUSD",1747028742307,0.02886418,103930.0,103920.0,0.10584952]
["bitfinex","BTCUSD",1747028742511,0.01924251,103930.0,103920.0,0.51457409]
["bitfinex","BTCUSD",1747028742793,0.02886409,103930.0,103920.0,0.513611]
["bitfinex","BTCUSD",1747028743147,0.02886409,103930.0,103920.0,0.913611]
["bitfinex","BTCUSD",1747028743314,0.03848576,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028743519,0.02886418,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028743732,0.02024251,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028743933,0.02986418,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028744170,0.02986409,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028744781,0.04048576,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028745340,0.03086409,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028745791,0.02886409,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028746533,0.03848576,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028747124,0.02886409,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028747327,0.03848576,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028747901,0.02886409,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028748659,0.03848576,103930.0,103920.0,0.929311]
["bitfinex","BTCUSD",1747028748966,0.43854853,103940.0,103930.0,0.09621832]
["bitfinex","BTCUSD",1747028749169,0.43854853,103940.0,103930.0,0.24195306]
["bitfinex","BTCUSD",1747028749602,0.43854853,103940.0,103930.0,0.25157455]
["bitfinex","BTCUSD",1747028749775,0.43854853,103940.0,103930.0,0.66119594]
["bitfinex","BTCUSD",1747028749982,0.43854853,103940.0,103930.0,0.67081724]
["bitfinex","BTCUSD",1747028750237,0.43854853,103940.0,103930.0,0.65157408]
["bitfinex","BTCUSD",1747028750444,0.43854853,103940.0,103930.0,0.64195269]
["bitfinex","BTCUSD",1747028750835,0.32518853,103940.0,103930.0,0.64195269]
["bitfinex","BTCUSD",1747028751035,0.32718853,103940.0,103930.0,0.63233148]
["bitfinex","BTCUSD",1747028751216,0.32718853,103940.0,103930.0,0.64195324]
["bitfinex","BTCUSD",1747028751415,0.32718853,103940.0,103930.0,0.65157482]
["bitfinex","BTCUSD",1747028751823,0.21370853,103940.0,103930.0,0.68397482]
["bitfinex","BTCUSD",1747028752020,0.03091002,103940.0,103930.0,0.40370933]
["bitfinex","BTCUSD",1747028752435,0.05015179,103940.0,103930.0,0.40370933]
["bitfinex","BTCUSD",1747028752756,0.04053151,103940.0,103930.0,0.39408812]
["bitfinex","BTCUSD",1747028754536,0.23295021,103940.0,103930.0,0.29359631]
["bitfinex","BTCUSD",1747028754746,0.23132696,103940.0,103930.0,0.3032177]
["bitfinex","BTCUSD",1747028754954,0.22328122,103940.0,103930.0,0.14573474]
["bitfinex","BTCUSD",1747028755153,0.01924279,103930.0,103920.0,0.2926063]
["bitfinex","BTCUSD",1747028755357,0.01924251,103930.0,103920.0,0.3884606]
["bitfinex","BTCUSD",1747028755584,0.02886353,103930.0,103920.0,0.4889526]
["bitfinex","BTCUSD",1747028755784,0.01924223,103930.0,103920.0,0.63468734]
["bitfinex","BTCUSD",1747028756582,0.02886353,103930.0,103920.0,0.63468734]
["bitfinex","BTCUSD",1747028759395,0.03848492,103930.0,103920.0,0.63468734]
["bitfinex","BTCUSD",1747028761587,0.0481065,103930.0,103920.0,0.63468734]
["bitfinex","BTCUSD",1747028762263,0.00962102,103930.0,103920.0,0.63468734]
["bitfinex","BTCUSD",1747028762466,0.02886362,103930.0,103920.0,0.63468734]
["bitfinex","BTCUSD",1747028762940,0.23090169,103940.0,103930.0,0.13743962]
["bitfinex","BTCUSD",1747028763142,0.23090169,103940.0,103930.0,0.38366636]
["bitfinex","BTCUSD",1747028764426,0.03848299,103940.0,103930.0,0.38366636]
["bitfinex","BTCUSD",1747028764598,0.23090169,103940.0,103930.0,0.38366645]
["bitfinex","BTCUSD",1747028764748,0.23190169,103940.0,103930.0,0.38366645]
["bitfinex","BTCUSD",1747028765100,0.23090169,103940.0,103930.0,0.38366645]
["bitfinex","BTCUSD",1747028765300,0.23190169,103940.0,103930.0,0.22855498]
["bitfinex","BTCUSD",1747028765724,0.01924066,103940.0,103930.0,0.23817619]
["bitfinex","BTCUSD",1747028765902,0.02886131,103940.0,103930.0,0.23817619]
["bitfinex","BTCUSD",1747028766102,0.01924066,103940.0,103930.0,0.23817619]
["bitfinex","BTCUSD",1747028766304,0.35942106,103950.0,103940.0,0.08658823]
["bitfinex","BTCUSD",1747028766467,0.36904069,103950.0,103940.0,0.24194399]
["bitfinex","BTCUSD",1747028766678,0.35942106,103950.0,103940.0,0.25156474]
["bitfinex","BTCUSD",1747028767068,0.34980115,103950.0,103940.0,0.24194399]
["bitfinex","BTCUSD",1747028767753,0.35080115,103950.0,103940.0,0.24194399]
["bitfinex","BTCUSD",1747028768609,0.35180115,103950.0,103940.0,0.24194399]
["bitfinex","BTCUSD",1747028770381,0.34218115,103950.0,103940.0,0.24194399]
["bitfinex","BTCUSD",1747028773021,0.00962075,103940.0,103930.0,0.09621711]
["bitfinex","BTCUSD",1747028773225,0.02886224,103940.0,103930.0,0.60215808]
["bitfinex","BTCUSD",1747028773429,0.01924131,103940.0,103930.0,0.60119547]
["bitfinex","BTCUSD",1747028774854,0.02886178,103940.0,103930.0,0.60119547]
["bitfinex","BTCUSD",1747028775232,0.02886178,103940.0,103930.0,0.45546073]
["bitfinex","BTCUSD",1747028775453,0.07058271,103940.0,103930.0,0.60119547]
["bitfinex","BTCUSD",1747028775654,0.07058215,103940.0,103930.0,0.60119547]
["bitfinex","BTCUSD",1747028776126,0.0609614,103940.0,103930.0,0.60119547]
["bitfinex","BTCUSD",1747028776330,0.07058215,103940.0,103930.0,0.60119547]
["bitfinex","BTCUSD",1747028777613,0.05438215,103940.0,103930.0,0.60119547]
["bitfinex","BTCUSD",1747028777789,0.03848215,103940.0,103930.0,0.60119547]
["bitfinex","BTCUSD",1747028778215,0.03848205,103940.0,103930.0,0.60119547]
["bitfinex","BTCUSD",1747028778419,0.01924038,103940.0,103930.0,0.60119547]
["bitfinex","BTCUSD",1747028778634,0.35859955,103950.0,103940.0,0.09620888]
["bitfinex","BTCUSD",1747028778848,0.36821946,103950.0,103940.0,0.23232306]
["bitfinex","BTCUSD",1747028779066,0.36821946,103950.0,103940.0,0.24194371]
["bitfinex","BTCUSD",1747028779442,0.36821946,103950.0,103940.0,0.23232306]
["bitfinex","BTCUSD",1747028779648,0.36921946,103950.0,103940.0,0.24194371]
["bitfinex","BTCUSD",1747028779852,0.36822296,103950.0,103940.0,0.24194371]
["bitfinex","BTCUSD",1747028780972,0.36922296,103950.0,103940.0,0.24217069]
["bitfinex","BTCUSD",1747028785340,0.36922296,103950.0,103940.0,0.25179125]
["bitfinex","BTCUSD",1747028785743,0.33742296,103950.0,103940.0,0.25179125]
["bitfinex","BTCUSD",1747028786098,0.36902296,103950.0,103940.0,0.24217069]
["bitfinex","BTCUSD",1747028786519,0.36902296,103950.0,103940.0,0.23255004]
["bitfinex","BTCUSD",1747028786730,0.36902296,103950.0,103940.0,0.24217079]
["bitfinex","BTCUSD",1747028787777,0.36902296,103950.0,103940.0,0.25179135]
["bitfinex","BTCUSD",1747028787981,0.36902296,103950.0,103940.0,0.25179144]
["bitfinex","BTCUSD",1747028788316,0.03186277,103950.0,103940.0,0.40714655]
["bitfinex","BTCUSD",1747028788535,0.03186277,103950.0,103940.0,0.41676683]
["bitfinex","BTCUSD",1747028788536,0.03186212,103950.0,103940.0,0.41676683]
["bitfinex","BTCUSD",1747028788751,0.04148203,103950.0,103940.0,0.40714655]
["bitfinex","BTCUSD",1747028788921,0.04148277,103950.0,103940.0,0.40714674]
["bitfinex","BTCUSD",1747028789126,0.22426342,103950.0,103940.0,0.24217079]
["bitfinex","BTCUSD",1747028789333,0.23976342,103950.0,103940.0,0.25179144]
["bitfinex","BTCUSD",1747028789573,0.23876342,103950.0,103940.0,0.261412]
["bitfinex","BTCUSD",1747028789961,0.22326342,103950.0,103940.0,0.261412]
["bitfinex","BTCUSD",1747028790709,0.22226342,103950.0,103940.0,0.261412]
["bitfinex","BTCUSD",1747028791325,0.23756342,103950.0,103940.0,0.261412]
["bitfinex","BTCUSD",1747028792155,0.23756342,103950.0,103940.0,0.25179144]
["bitfinex","BTCUSD",1747028792365,0.22380369,103950.0,103940.0,0.24217078]
["bitfinex","BTCUSD",1747028792565,0.22380369,103950.0,103940.0,0.24213279]
["bitfinex","BTCUSD",1747028792981,0.22380369,103950.0,103940.0,0.15554466]
["bitfinex","BTCUSD",1747028793133,0.22380369,103950.0,103940.0,0.08681539]
["bitfinex","BTCUSD",1747028793814,0.22380369,103950.0,103940.0,0.00022698]
["bitfinex","BTCUSD",1747028797811,0.22380369,103950.0,103940.0,0.15554457]
["bitfinex","BTCUSD",1747028798226,0.22380369,103950.0,103940.0,0.14592373]
["bitfinex","BTCUSD",1747028798752,0.22380369,103950.0,103940.0,0.15554466]
["bitfinex","BTCUSD",1747028799185,0.2030236,103950.0,103940.0,0.24213279]
["bitfinex","BTCUSD",1747028799433,0.0298624,103950.0,103940.0,0.74707038]
["bitfinex","BTCUSD",1747028799584,0.02986213,103950.0,103940.0,0.74707038]
["bitfinex","BTCUSD",1747028799801,0.03948195,103950.0,103940.0,0.61717362]
["bitfinex","BTCUSD",1747028800243,0.03948195,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028800473,0.04910186,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028802305,0.03948195,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028803900,0.04910186,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028804786,0.03948195,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028805298,0.0202424,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028805647,0.01062286,103950.0,103940.0,0.74707037]
["bitfinex","BTCUSD",1747028806065,0.02024231,103950.0,103940.0,0.77907037]
["bitfinex","BTCUSD",1747028806841,0.01062286,103950.0,103940.0,0.77907037]
["bitfinex","BTCUSD",1747028807089,0.02024249,103950.0,103940.0,0.77907037]
["bitfinex","BTCUSD",1747028807263,0.0202424,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028807884,0.02986213,103950.0,103940.0,0.61647362]
["bitfinex","BTCUSD",1747028808061,0.02986213,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028808471,0.0202424,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028808628,0.02986213,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028809247,0.0202424,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028809549,0.0202424,103950.0,103940.0,0.61737362]
["bitfinex","BTCUSD",1747028810002,0.02986213,103950.0,103940.0,0.76307037]
["bitfinex","BTCUSD",1747028810575,0.0202424,103950.0,103940.0,0.76307037]
["bitfinex","BTCUSD",1747028810763,0.02986204,103950.0,103940.0,0.77937037]
["bitfinex","BTCUSD",1747028810970,0.02986204,103950.0,103940.0,0.74707037]
["bitfinex","BTCUSD",1747028811170,0.02986204,103950.0,103940.0,0.60137362]
["bitfinex","BTCUSD",1747028811369,0.23188214,103950.0,103940.0,0.59175334]
["bitfinex","BTCUSD",1747028811588,0.04496204,103950.0,103940.0,0.60137361]
["bitfinex","BTCUSD",1747028812022,0.05458186,103950.0,103940.0,0.60137361]
["bitfinex","BTCUSD",1747028814135,0.02986204,103950.0,103940.0,0.60137361]
["bitfinex","BTCUSD",1747028814758,0.02986185,103950.0,103940.0,0.74707036]
["bitfinex","BTCUSD",1747028814961,0.01062286,103950.0,103940.0,0.87807036]
["bitfinex","BTCUSD",1747028815173,0.01062276,103950.0,103940.0,0.87807036]
["bitfinex","BTCUSD",1747028815391,0.0202423,103950.0,103940.0,0.87807036]
["bitfinex","BTCUSD",1747028815597,0.01966592,103970.0,103940.0,1.19409899]
["bitfinex","BTCUSD",1747028815825,4.844e-05,103970.0,103960.0,0.41310165]
["bitfinex","BTCUSD",1747028816048,4.844e-05,103970.0,103960.0,0.41332861]
["bitfinex","BTCUSD",1747028816512,0.01928336,103970.0,103960.0,0.41332861]
["bitfinex","BTCUSD",1747028816724,0.01928336,103970.0,103960.0,0.4133286]
["bitfinex","BTCUSD",1747028816931,0.01066576,103970.0,103960.0,0.4133286]
["bitfinex","BTCUSD",1747028817141,0.02028327,103970.0,103960.0,0.4133286]
["bitfinex","BTCUSD",1747028817640,0.02128327,103970.0,103960.0,0.4133286]
["bitfinex","BTCUSD",1747028817966,0.03090096,103970.0,103960.0,0.4133286]
["bitfinex","BTCUSD",1747028818384,0.03090105,103970.0,103960.0,0.10603584]
["bitfinex","BTCUSD",1747028818589,0.03090105,103970.0,103960.0,0.26231228]
["bitfinex","BTCUSD",1747028818790,0.03090105,103970.0,103960.0,0.26135102]
["bitfinex","BTCUSD",1747028819195,0.04051902,103970.0,103960.0,0.26135102]
["bitfinex","BTCUSD",1747028819417,0.04051902,103970.0,103960.0,0.29377656]
["bitfinex","BTCUSD",1747028820566,0.04051902,103970.0,103960.0,0.28415813]
["bitfinex","BTCUSD",1747028820722,0.04051902,103970.0,103960.0,0.29377656]
["bitfinex","BTCUSD",1747028821754,0.05581902,103970.0,103960.0,0.29377656]
["bitfinex","BTCUSD",1747028822839,0.05581902,103970.0,103960.0,0.14807981]
["bitfinex","BTCUSD",1747028823022,0.05581902,103970.0,103960.0,0.14904108]
["bitfinex","BTCUSD",1747028823225,0.05013708,103970.0,103960.0,0.14904108]
["bitfinex","BTCUSD",1747028823633,0.04051902,103970.0,103960.0,0.14904108]
["bitfinex","BTCUSD",1747028824684,0.05013708,103970.0,103960.0,0.14904108]
["bitfinex","BTCUSD",1747028825665,0.05013708,103970.0,103950.0,0.5268543]
["bitfinex","BTCUSD",1747028825867,0.05013791,103970.0,103960.0,0.11542732]
["bitfinex","BTCUSD",1747028826070,0.2390658,103970.0,103960.0,0.10580917]
["bitfinex","BTCUSD",1747028826275,0.2390658,103970.0,103960.0,0.08657166]
["bitfinex","BTCUSD",1747028826476,0.2390658,103970.0,103960.0,0.09619055]
["bitfinex","BTCUSD",1747028826677,0.22844783,103970.0,103960.0,0.09619055]
["bitfinex","BTCUSD",1747028826848,0.22844783,103970.0,103960.0,0.10580935]
["bitfinex","BTCUSD",1747028827255,0.22844783,103970.0,103960.0,0.11542806]
["bitfinex","BTCUSD",1747028827991,0.22844783,103970.0,103960.0,0.14871958]
["bitfinex","BTCUSD",1747028829169,0.22944783,103970.0,103960.0,0.14871958]
["bitfinex","BTCUSD",1747028830423,0.22944783,103970.0,103960.0,0.13910087]
["bitfinex","BTCUSD",1747028831234,0.22944783,103970.0,103960.0,0.14871958]
["bitfinex","BTCUSD",1747028833048,0.22944783,103970.0,103960.0,0.11986318]
["bitfinex","BTCUSD",1747028833248,0.22944783,103970.0,103960.0,0.13910069]
["bitfinex","BTCUSD",1747028834077,0.22944783,103970.0,103960.0,0.03329152]
["bitfinex","BTCUSD",1747028834285,0.01923741,103960.0,103950.0,0.54166651]
["bitfinex","BTCUSD",1747028834490,0.01923732,103960.0,103950.0,0.54166651]
["bitfinex","BTCUSD",1747028835311,0.01923732,103960.0,103950.0,0.55716651]
["bitfinex","BTCUSD",1747028835499,0.01923686,103960.0,103950.0,0.55716651]
["bitfinex","BTCUSD",1747028835703,0.02885575,103960.0,103950.0,0.55716651]
["bitfinex","BTCUSD",1747028835906,0.01923686,103960.0,103950.0,0.54166651]
["bitfinex","BTCUSD",1747028836781,0.02885557,103960.0,103950.0,0.54166651]
["bitfinex","BTCUSD",1747028837418,0.02885557,103960.0,103950.0,0.55756651]
["bitfinex","BTCUSD",1747028837774,0.03847382,103960.0,103950.0,0.55756651]
["bitfinex","BTCUSD",1747028837976,0.03847382,103960.0,103950.0,0.59108027]
["bitfinex","BTCUSD",1747028838407,0.03847382,103960.0,103950.0,0.99108027]
["bitfinex","BTCUSD",1747028838599,0.02885511,103960.0,103950.0,0.99108027]
["bitfinex","BTCUSD",1747028838804,0.03847382,103960.0,103950.0,0.99108027]
["bitfinex","BTCUSD",1747028839491,0.02885511,103960.0,103950.0,0.99108027]
["bitfinex","BTCUSD",1747028840754,0.01923659,103960.0,103950.0,0.99108027]
["bitfinex","BTCUSD",1747028841159,0.01923659,103960.0,103950.0,1.00628027]
["bitfinex","BTCUSD",1747028841352,0.02885511,103960.0,103950.0,1.00628027]
["bitfinex","BTCUSD",1747028841751,0.01923659,103960.0,103950.0,1.00628027]
["bitfinex","BTCUSD",1747028843273,0.01923659,103960.0,103950.0,1.01028027]
["bitfinex","BTCUSD",1747028843696,0.00961825,103960.0,103950.0,0.99308027]
["bitfinex","BTCUSD",1747028843924,0.00961825,103960.0,103950.0,0.99508027]
["bitfinex","BTCUSD",1747028844138,0.01923668,103960.0,103950.0,0.99508027]
["bitfinex","BTCUSD",1747028844334,0.00961825,103960.0,103950.0,0.99508027]
["bitfinex","BTCUSD",1747028844553,0.01923668,103960.0,103950.0,0.99508027]
["bitfinex","BTCUSD",1747028847968,0.01923668,103960.0,103950.0,1.13589455]
["bitfinex","BTCUSD",1747028848753,0.00961825,103960.0,103950.0,1.13589455]
["bitfinex","BTCUSD",1747028848959,0.01923659,103960.0,103950.0,1.13589455]
["bitfinex","BTCUSD",1747028849976,0.01923668,103960.0,103950.0,1.13589455]
["bitfinex","BTCUSD",1747028850410,0.01923668,103960.0,103950.0,1.15199455]
["bitfinex","BTCUSD",1747028851024,0.00961825,103960.0,103950.0,1.15199455]
["bitfinex","BTCUSD",1747028851193,0.00961825,103960.0,103950.0,1.83202755]
["bitfinex","BTCUSD",1747028851401,0.01923668,103960.0,103950.0,1.83202755]
["bitfinex","BTCUSD",1747028851604,0.01923668,103960.0,103950.0,1.47821755]
["bitfinex","BTCUSD",1747028851789,0.01923668,103960.0,103950.0,1.13589455]
["bitfinex","BTCUSD",1747028852030,0.0288552,103960.0,103950.0,1.43900755]
["bitfinex","BTCUSD",1747028852610,0.0288552,103960.0,103950.0,1.13589455]
["bitfinex","BTCUSD",1747028852838,0.0288552,103960.0,103950.0,1.43882655]
["bitfinex","BTCUSD",1747028853045,0.0288552,103960.0,103950.0,1.11999455]
["bitfinex","BTCUSD",1747028853255,0.04809271,103960.0,103950.0,1.11999455]
["bitfinex","BTCUSD",1747028853457,0.0288552,103960.0,103950.0,1.11999455]
["bitfinex","BTCUSD",1747028853662,0.0288552,103960.0,103950.0,1.37032655]
["bitfinex","BTCUSD",1747028854547,0.00961825,103960.0,103950.0,1.37032655]
["bitfinex","BTCUSD",1747028854969,0.00961825,103960.0,103950.0,1.38652655]
["bitfinex","BTCUSD",1747028855196,0.01923668,103960.0,103950.0,1.38652655]
["bitfinex","BTCUSD",1747028855640,0.01923659,103960.0,103950.0,1.38652655]
["bitfinex","BTCUSD",1747028857153,0.23392959,103970.0,103960.0,0.0865709]
["bitfinex","BTCUSD",1747028857154,0.04470216,103970.0,103960.0,0.0865709]
["bitfinex","BTCUSD",1747028857312,0.23706534,103970.0,103960.0,0.08657109]
["bitfinex","BTCUSD",1747028857521,0.25306534,103970.0,103960.0,0.08657109]
["bitfinex","BTCUSD",1747028858122,0.24344765,103970.0,103960.0,0.06733358]
["bitfinex","BTCUSD",1747028858320,0.24344765,103970.0,103960.0,0.21776675]
["bitfinex","BTCUSD",1747028858520,0.24344765,103970.0,103960.0,0.22738555]
["bitfinex","BTCUSD",1747028858889,0.24344765,103970.0,103960.0,0.14081428]
["bitfinex","BTCUSD",1747028859120,0.23382968,103970.0,103960.0,0.14081428]
["bitfinex","BTCUSD",1747028861239,0.34626968,103970.0,103960.0,0.14081428]
["bitfinex","BTCUSD",1747028869904,0.34626968,103970.0,103960.0,0.15043336]
["bitfinex","BTCUSD",1747028874624,0.34626968,103970.0,103960.0,0.21776675]
["bitfinex","BTCUSD",1747028874988,0.34626968,103970.0,103960.0,0.20814786]
["bitfinex","BTCUSD",1747028877763,0.33665162,103970.0,103960.0,0.20814786]
["bitfinex","BTCUSD",1747028878406,0.33665162,103970.0,103960.0,0.21776675]
["bitfinex","BTCUSD",1747028879782,0.32065162,103970.0,103960.0,0.21776675]
["bitfinex","BTCUSD",1747028880614,0.31446959,103970.0,103960.0,0.21776675]
["bitfinex","BTCUSD",1747028880819,0.00966585,103970.0,103960.0,0.25290389]
["bitfinex","BTCUSD",1747028881046,0.01928345,103970.0,103960.0,0.25290389]
["bitfinex","BTCUSD",1747028881261,0.02890123,103970.0,103960.0,0.25290389]
["bitfinex","BTCUSD",1747028881691,0.0385192,103970.0,103960.0,0.26950389]
["bitfinex","BTCUSD",1747028882389,0.04813726,103970.0,103960.0,0.25290389]
["bitfinex","BTCUSD",1747028882805,0.02890123,103970.0,103960.0,0.25290389]
["bitfinex","BTCUSD",1747028883034,0.0385192,103970.0,103960.0,0.25290389]
["bitfinex","BTCUSD",1747028883479,0.04813726,103970.0,103960.0,0.25290389]
["bitfinex","BTCUSD",1747028884117,0.04813726,103970.0,103960.0,0.24328546]
["bitfinex","BTCUSD",1747028884302,0.0385192,103970.0,103960.0,0.26252241]
["bitfinex","BTCUSD",1747028884518,0.04813726,103970.0,103960.0,0.26252241]
["bitfinex","BTCUSD",1747028885352,0.048138,103970.0,103960.0,0.26252241]
["bitfinex","BTCUSD",1747028885597,0.23088358,103970.0,103960.0,0.25290398]
["bitfinex","BTCUSD",1747028886169,0.23088358,103970.0,103960.0,0.23700398]
["bitfinex","BTCUSD",1747028886367,0.0385204,103970.0,103960.0,0.24662241]
["bitfinex","BTCUSD",1747028887174,0.0385204,103970.0,103960.0,0.23700398]
["bitfinex","BTCUSD",1747028887589,0.23088358,103970.0,103960.0,0.23700398]
["bitfinex","BTCUSD",1747028888910,0.2212658,103970.0,103960.0,0.22738546]
["bitfinex","BTCUSD",1747028889116,0.2212658,103970.0,103960.0,0.23700408]
["bitfinex","BTCUSD",1747028890123,0.2212658,103970.0,103960.0,0.0961898]
["bitfinex","BTCUSD",1747028892809,0.2212658,103970.0,103960.0,0.08657118]
["bitfinex","BTCUSD",1747028894008,0.2212658,103970.0,103960.0,0.22731708]
["bitfinex","BTCUSD",1747028894216,0.0192841,103970.0,103960.0,0.2530356]
["bitfinex","BTCUSD",1747028894547,0.0192841,103970.0,103960.0,0.24341708]
["bitfinex","BTCUSD",1747028894548,0.21164728,103970.0,103960.0,0.24341708]
["bitfinex","BTCUSD",1747028894956,0.21164728,103970.0,103960.0,0.2530357]
["bitfinex","BTCUSD",1747028895545,0.21164728,103970.0,103960.0,0.22731708]
["bitfinex","BTCUSD",1747028896494,0.02890225,103970.0,103960.0,0.2369357]
["bitfinex","BTCUSD",1747028897020,0.22126543,103970.0,103960.0,0.0961898]
["bitfinex","BTCUSD",1747028897227,0.22126543,103970.0,103960.0,0.08657118]
["bitfinex","BTCUSD",1747028898256,0.0192841,103970.0,103960.0,0.0961897]
["bitfinex","BTCUSD",1747028898475,0.02890225,103970.0,103960.0,0.23690228]
["bitfinex","BTCUSD",1747028898692,0.02890225,103970.0,103960.0,0.22728376]
["bitfinex","BTCUSD",1747028899255,0.22126543,103970.0,103960.0,0.22728376]
["bitfinex","BTCUSD",1747028900070,0.22126543,103970.0,103960.0,0.21766505]
["bitfinex","BTCUSD",1747028900447,0.21712977,103970.0,103960.0,0.20804607]
["bitfinex","BTCUSD",1747028900673,0.21712977,103970.0,103960.0,0.15033166]
["bitfinex","BTCUSD",1747028900886,0.21712977,103970.0,103960.0,0.21766515]
["bitfinex","BTCUSD",1747028901083,0.21712977,103970.0,103960.0,0.22728404]
["bitfinex","BTCUSD",1747028901464,0.21712977,103970.0,103960.0,0.23690284]
["bitfinex","BTCUSD",1747028905046,0.21712977,103970.0,103960.0,0.24652155]
["bitfinex","BTCUSD",1747028906025,0.21712977,103970.0,103960.0,0.23690284]
["bitfinex","BTCUSD",1747028906832,0.21712977,103970.0,103960.0,0.24652155]
["bitfinex","BTCUSD",1747028907034,0.00966632,103970.0,103960.0,0.24652155]
["bitfinex","BTCUSD",1747028907239,0.02890207,103970.0,103960.0,0.24652109]
["bitfinex","BTCUSD",1747028907437,0.22126525,103970.0,103960.0,0.24652109]
["bitfinex","BTCUSD",1747028908221,0.22126525,103970.0,103960.0,0.23690247]
["bitfinex","BTCUSD",1747028908418,0.22126525,103970.0,103960.0,0.22728376]
["bitfinex","BTCUSD",1747028908626,0.22126525,103970.0,103960.0,0.23690247]
["bitfinex","BTCUSD",1747028910235,0.21164765,103970.0,103960.0,0.19842708]
["bitfinex","BTCUSD",1747028910461,0.22674765,103970.0,103960.0,0.19842708]
["bitfinex","BTCUSD",1747028910654,0.22674765,103970.0,103960.0,0.21766477]
["bitfinex","BTCUSD",1747028912024,0.22674765,103970.0,103960.0,0.22728348]
["bitfinex","BTCUSD",1747028912238,0.22674765,103970.0,103960.0,0.21766477]
["bitfinex","BTCUSD",1747028913231,0.21712977,103970.0,103960.0,0.21766505]
["bitfinex","BTCUSD",1747028921708,0.21712977,103970.0,103960.0,0.22728385]
["bitfinex","BTCUSD",1747028925135,0.20202977,103970.0,103960.0,0.22728385]
["bitfinex","BTCUSD",1747028925349,0.20202977,103970.0,103960.0,0.23690256]
["bitfinex","BTCUSD",1747028925557,0.21164765,103970.0,103960.0,0.24652118]
["bitfinex","BTCUSD",1747028925979,0.21164765,103970.0,103960.0,0.23690256]
["bitfinex","BTCUSD",1747028930455,0.21164765,103970.0,103960.0,0.24652118]
["bitfinex","BTCUSD",1747028930698,0.21164765,103970.0,103960.0,0.23690256]
["bitfinex","BTCUSD",1747028931357,0.21164765,103970.0,103960.0,0.22728385]
["bitfinex","BTCUSD",1747028932769,0.21164765,103970.0,103960.0,0.21766505]
["bitfinex","BTCUSD",1747028932770,0.22764765,103970.0,103960.0,0.21766505]
["bitfinex","BTCUSD",1747028933596,0.22764765,103970.0,103960.0,0.20804616]
["bitfinex","BTCUSD",1747028933817,0.22764765,103970.0,103960.0,0.21766515]
["bitfinex","BTCUSD",1747028934180,0.22764765,103970.0,103960.0,0.22728404]
["bitfinex","BTCUSD",1747028934808,0.21802977,103970.0,103960.0,0.22728404]
["bitfinex","BTCUSD",1747028935954,0.21802977,103970.0,103960.0,0.14071258]
["bitfinex","BTCUSD",1747028936169,0.35021247,103970.0,103960.0,0.14071258]
["bitfinex","BTCUSD",1747028936417,0.52226813,103970.0,103960.0,0.14071258]
["bitfinex","BTCUSD",1747028938120,0.44606677,103970.0,103960.0,0.14071258]
["bitfinex","BTCUSD",1747028939576,0.44606677,103970.0,103940.0,0.29579526]
["bitfinex","BTCUSD",1747028939577,0.22803955,103950.0,103940.0,0.48139153]
["bitfinex","BTCUSD",1747028939720,0.34007955,103950.0,103940.0,0.48139153]
["bitfinex","BTCUSD",1747028940141,0.35537955,103950.0,103940.0,0.48139153]
["bitfinex","BTCUSD",1747028940818,0.35537955,103950.0,103940.0,0.48539153]
["bitfinex","BTCUSD",1747028941577,0.35537955,103950.0,103940.0,0.48939153]
["bitfinex","BTCUSD",1747028941784,0.3699204,103950.0,103940.0,0.11]
["bitfinex","BTCUSD",1747028941987,0.59073779,103950.0,103940.0,0.11]
["bitfinex","BTCUSD",1747028942191,0.9178147,103950.0,103940.0,0.11]
["bitfinex","BTCUSD",1747028942846,0.95731951,103950.0,103940.0,0.106]
["bitfinex","BTCUSD",1747028943194,0.95831951,103950.0,103940.0,0.102]
["bitfinex","BTCUSD",1747028943443,0.95831951,103950.0,103940.0,0.104]
["bitfinex","BTCUSD",1747028944201,0.95831951,103950.0,103940.0,0.102]
["bitfinex","BTCUSD",1747028944411,0.95931951,103950.0,103940.0,0.102]
["bitfinex","BTCUSD",1747028945047,0.61931951,103950.0,103940.0,0.102]
["bitfinex","BTCUSD",1747028947410,0.61920188,103950.0,103940.0,0.102]
["bitfinex","BTCUSD",1747028952481,0.57969707,103950.0,103940.0,0.102]
["bitfinex","BTCUSD",1747028953941,0.99513707,103950.0,103940.0,0.102]
["bitfinex","BTCUSD",1747028959603,1.00968755,103950.0,103940.0,0.102]
["bitfinex","BTCUSD",1747028965009,0.21170028,103920.0,103910.0,0.37849316]
["bitfinex","BTCUSD",1747028965259,0.21170028,103920.0,103910.0,0.4362356]
["bitfinex","BTCUSD",1747028965260,0.22132251,103920.0,103910.0,0.4362356]
["bitfinex","BTCUSD",1747028965446,0.21170056,103920.0,103910.0,0.4362356]
["bitfinex","BTCUSD",1747028966238,0.21170056,103920.0,103910.0,0.43638103]
["bitfinex","BTCUSD",1747028966637,0.21170056,103920.0,103910.0,0.44038103]
["bitfinex","BTCUSD",1747028966813,0.21170056,103920.0,103910.0,0.44438103]
["bitfinex","BTCUSD",1747028968194,0.21170056,103920.0,103910.0,0.47558103]
["bitfinex","BTCUSD",1747028970259,0.21170056,103920.0,103910.0,0.5147962]
["bitfinex","BTCUSD",1747028972907,0.20207833,103920.0,103910.0,0.48592619]
["bitfinex","BTCUSD",1747028979508,0.20207833,103920.0,103910.0,0.49554962]
["bitfinex","BTCUSD",1747028980007,0.12154121,103930.0,103920.0,0.11920387]
["bitfinex","BTCUSD",1747028980276,0.11192,103930.0,103920.0,0.468826]
["bitfinex","BTCUSD",1747028980498,0.13116251,103930.0,103920.0,0.468826]
["bitfinex","BTCUSD",1747028980712,0.14078382,103930.0,103920.0,0.468826]
["bitfinex","BTCUSD",1747028981101,0.13116233,103930.0,103920.0,0.470826]
["bitfinex","BTCUSD",1747028981312,0.15040521,103930.0,103920.0,0.472826]
["bitfinex","BTCUSD",1747028982095,0.03848521,103930.0,103920.0,0.472826]
["bitfinex","BTCUSD",1747028983014,0.02886363,103930.0,103920.0,0.472826]
["bitfinex","BTCUSD",1747028983243,0.03848521,103930.0,103920.0,0.472826]
["bitfinex","BTCUSD",1747028983426,0.02886363,103930.0,103920.0,0.472826]
["bitfinex","BTCUSD",1747028983628,0.03848512,103930.0,103920.0,0.472826]
["bitfinex","BTCUSD",1747028983827,0.03848512,103930.0,103920.0,0.45358164]
["bitfinex","BTCUSD",1747028983828,0.03848558,103930.0,103920.0,0.45358164]
["bitfinex","BTCUSD",1747028984120,0.03848558,103930.0,103920.0,0.472826]
["bitfinex","BTCUSD",1747028984798,0.028864,103930.0,103920.0,0.472826]
["bitfinex","BTCUSD",1747028985035,0.03848567,103930.0,103920.0,0.472826]
["bitfinex","BTCUSD",1747028985235,0.03848632,103930.0,103920.0,0.46200405]
["bitfinex","BTCUSD",1747028986766,0.03848632,103930.0,103920.0,0.47162618]
["bitfinex","BTCUSD",1747028987176,0.23092353,103930.0,103920.0,0.46200396]
["bitfinex","BTCUSD",1747028987419,0.03848632,103930.0,103920.0,0.46200396]
["bitfinex","BTCUSD",1747028987629,0.02886446,103930.0,103920.0,0.47162609]
["bitfinex","BTCUSD",1747028988040,0.03848622,103930.0,103920.0,0.47162609]
["bitfinex","BTCUSD",1747028988642,0.03848622,103930.0,103920.0,0.46200396]
["bitfinex","BTCUSD",1747028988918,0.22130213,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1747028989131,0.24268064,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747028989343,0.36914149,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747028989792,0.46499579,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747029004643,0.44994149,103930.0,103920.0,0.00758679]
["bitfinex","BTCUSD",1747029005367,0.44982149,103930.0,103920.0,0.00758679]
["bitfinex","BTCUSD",1747029008020,0.43528064,103930.0,103920.0,0.00758679]
["bitfinex","BTCUSD",1747029008410,0.43528064,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747029009201,0.43528064,103930.0,103920.0,0.019]
["bitfinex","BTCUSD",1747029010204,0.43528064,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747029011603,0.43528064,103930.0,103920.0,0.0349]
["bitfinex","BTCUSD",1747029012254,0.32348064,103930.0,103920.0,0.019]
["bitfinex","BTCUSD",1747029012452,0.43524064,103930.0,103920.0,0.0349]
["bitfinex","BTCUSD",1747029012659,0.20204129,103940.0,103930.0,0.00962167]
["bitfinex","BTCUSD",1747029013028,0.0096201,103940.0,103930.0,0.11749516]
["bitfinex","BTCUSD",1747029013248,0.12337973,103950.0,103940.0,0.08658775]
["bitfinex","BTCUSD",1747029013465,0.01161917,103950.0,103940.0,0.12710803]
["bitfinex","BTCUSD",1747029013680,0.03085797,103950.0,103940.0,0.46710803]
["bitfinex","BTCUSD",1747029014093,0.04047779,103950.0,103940.0,0.46710803]
["bitfinex","BTCUSD",1747029014297,0.0500977,103950.0,103940.0,0.46710803]
["bitfinex","BTCUSD",1747029014524,0.05009751,103950.0,103940.0,0.46710803]
["bitfinex","BTCUSD",1747029014739,0.05009834,103950.0,103940.0,0.47672859]
["bitfinex","BTCUSD",1747029015486,0.2136401,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747029016085,0.2448401,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747029016286,0.2448401,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747029016907,0.2478401,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747029017379,0.2448401,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747029017568,0.2448401,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747029020446,0.35523525,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747029032977,0.35515175,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747029034739,0.35515175,103950.0,103940.0,0.00623786]
["bitfinex","BTCUSD",1747029038263,0.57721097,103950.0,103940.0,0.00623786]
["bitfinex","BTCUSD",1747029039077,0.57721097,103950.0,103940.0,0.00523786]
["bitfinex","BTCUSD",1747029039700,0.57721097,103950.0,103940.0,0.00423786]
["bitfinex","BTCUSD",1747029039896,0.55797106,103950.0,103910.0,0.35544543]
["bitfinex","BTCUSD",1747029040103,0.21170065,103920.0,103910.0,0.35544543]
["bitfinex","BTCUSD",1747029040330,0.32338065,103920.0,103910.0,0.37154543]
["bitfinex","BTCUSD",1747029040913,0.32338065,103920.0,103910.0,0.44154543]
["bitfinex","BTCUSD",1747029041117,0.32338065,103920.0,103910.0,0.45416914]
["bitfinex","BTCUSD",1747029041918,0.32338065,103920.0,103910.0,0.44454543]
["bitfinex","BTCUSD",1747029042102,0.32338065,103920.0,103910.0,0.43144543]
["bitfinex","BTCUSD",1747029042913,0.32338065,103920.0,103910.0,0.44664543]
["bitfinex","BTCUSD",1747029043123,0.32338065,103920.0,103910.0,0.37664543]
["bitfinex","BTCUSD",1747029043336,0.31375833,103920.0,103910.0,0.37664543]
["bitfinex","BTCUSD",1747029043546,0.31375833,103920.0,103910.0,0.34614543]
["bitfinex","BTCUSD",1747029043768,0.31375833,103920.0,103910.0,0.35039154]
["bitfinex","BTCUSD",1747029043996,0.31375833,103920.0,103910.0,0.36639154]
["bitfinex","BTCUSD",1747029044215,0.31375833,103920.0,103910.0,0.38159154]
["bitfinex","BTCUSD",1747029044539,0.31375833,103920.0,103910.0,0.36639154]
["bitfinex","BTCUSD",1747029044980,0.31375833,103920.0,103910.0,0.01039154]
["bitfinex","BTCUSD",1747029045288,0.32925833,103920.0,103910.0,0.01039154]
["bitfinex","BTCUSD",1747029045896,0.32925833,103920.0,103910.0,0.00739154]
["bitfinex","BTCUSD",1747029046366,0.32925833,103920.0,103910.0,0.00839154]
["bitfinex","BTCUSD",1747029046688,0.32925833,103920.0,103910.0,0.00539154]
["bitfinex","BTCUSD",1747029046896,0.32925833,103920.0,103910.0,0.00639154]
["bitfinex","BTCUSD",1747029048081,0.31375833,103920.0,103910.0,0.00639154]
["bitfinex","BTCUSD",1747029051547,0.31375833,103920.0,103910.0,0.03719154]
["bitfinex","BTCUSD",1747029054953,0.31375833,103920.0,103910.0,0.02169154]
["bitfinex","BTCUSD",1747029055378,0.31375833,103920.0,103910.0,0.00639154]
["bitfinex","BTCUSD",1747029059029,0.34515833,103920.0,103910.0,0.00639154]
["bitfinex","BTCUSD",1747029059407,0.31375833,103920.0,103910.0,0.00639154]
["bitfinex","BTCUSD",1747029063100,0.34535833,103920.0,103910.0,0.00639154]
["bitfinex","BTCUSD",1747029071475,0.20209796,103910.0,103900.0,2.25677102]
["bitfinex","BTCUSD",1747029071657,0.20209796,103910.0,103900.0,2.25681945]
["bitfinex","BTCUSD",1747029072085,0.20209796,103910.0,103900.0,2.23757083]
["bitfinex","BTCUSD",1747029072699,0.20209796,103910.0,103900.0,2.24057083]
["bitfinex","BTCUSD",1747029073120,0.20209796,103910.0,103900.0,2.2537794]
["bitfinex","BTCUSD",1747029073719,0.01924714,103910.0,103900.0,2.27302765]
["bitfinex","BTCUSD",1747029073871,0.22134473,103910.0,103900.0,2.26340366]
["bitfinex","BTCUSD",1747029074451,0.22134473,103910.0,103900.0,2.26640366]
["bitfinex","BTCUSD",1747029075067,0.21172139,103910.0,103900.0,2.24715504]
["bitfinex","BTCUSD",1747029075720,0.21172139,103910.0,103900.0,2.25677921]
["bitfinex","BTCUSD",1747029076142,0.21172139,103910.0,103900.0,2.24715504]
["bitfinex","BTCUSD",1747029079733,0.20209796,103910.0,103900.0,2.17015829]
["bitfinex","BTCUSD",1747029079954,0.23269796,103910.0,103900.0,2.13915829]
["bitfinex","BTCUSD",1747029080167,0.23269796,103910.0,103900.0,1.759383]
["bitfinex","BTCUSD",1747029080381,0.24723881,103910.0,103900.0,1.759383]
["bitfinex","BTCUSD",1747029084240,0.21663881,103910.0,103900.0,1.759383]
["bitfinex","BTCUSD",1747029084664,0.31369796,103910.0,103900.0,1.759383]
["bitfinex","BTCUSD",1747029086076,0.20209796,103910.0,103900.0,2.19765537]
["bitfinex","BTCUSD",1747029086288,0.20209796,103910.0,103900.0,2.20727982]
["bitfinex","BTCUSD",1747029086517,0.19247425,103910.0,103900.0,2.19765537]
["bitfinex","BTCUSD",1747029089487,0.19247425,103910.0,103900.0,2.130283]
["bitfinex","BTCUSD",1747029089919,0.19247425,103910.0,103900.0,2.13990763]
["bitfinex","BTCUSD",1747029092138,0.19247425,103910.0,103900.0,2.20728]
["bitfinex","BTCUSD",1747029092682,0.19247425,103910.0,103900.0,1.98323384]
["bitfinex","BTCUSD",1747029093530,0.19245573,103920.0,103900.0,2.01210608]
["bitfinex","BTCUSD",1747029093868,0.02886779,103920.0,103910.0,0.11951209]
["bitfinex","BTCUSD",1747029094077,0.23094575,103920.0,103910.0,0.10988903]
["bitfinex","BTCUSD",1747029094394,0.00962223,103920.0,103910.0,0.0998863]
["bitfinex","BTCUSD",1747029094602,0.02886622,103920.0,103910.0,0.43026278]
["bitfinex","BTCUSD",1747029094803,0.03848872,103920.0,103910.0,0.43026278]
["bitfinex","BTCUSD",1747029095004,0.03848937,103920.0,103910.0,0.43126278]
["bitfinex","BTCUSD",1747029095221,0.0481115,103920.0,103910.0,0.43126297]
["bitfinex","BTCUSD",1747029095615,0.04811122,103920.0,103910.0,0.52711727]
["bitfinex","BTCUSD",1747029095834,0.04811178,103920.0,103910.0,0.52711727]
["bitfinex","BTCUSD",1747029096059,0.04811178,103920.0,103910.0,0.52811727]
["bitfinex","BTCUSD",1747029096641,0.04811178,103920.0,103910.0,0.92811727]
["bitfinex","BTCUSD",1747029097035,0.04811178,103920.0,103910.0,0.95891727]
["bitfinex","BTCUSD",1747029097721,0.02886668,103920.0,103910.0,0.95891727]
["bitfinex","BTCUSD",1747029097934,0.002,103930.0,103920.0,0.45910395]
["bitfinex","BTCUSD",1747029098141,0.002,103930.0,103920.0,0.55495825]
["bitfinex","BTCUSD",1747029098552,0.02124316,103930.0,103920.0,0.55495825]
["bitfinex","BTCUSD",1747029098754,0.03086437,103930.0,103920.0,0.55495825]
["bitfinex","BTCUSD",1747029099227,0.03186437,103930.0,103920.0,0.55495825]
["bitfinex","BTCUSD",1747029099647,0.01362112,103930.0,103920.0,0.55495825]
["bitfinex","BTCUSD",1747029099824,0.02324251,103930.0,103920.0,0.55495825]
["bitfinex","BTCUSD",1747029101183,0.03286418,103930.0,103920.0,0.55495825]
["bitfinex","BTCUSD",1747029101393,0.03286409,103930.0,103920.0,0.55495825]
["bitfinex","BTCUSD",1747029102917,0.04248576,103930.0,103920.0,0.55495825]
["bitfinex","BTCUSD",1747029103898,0.05210752,103930.0,103920.0,0.53855825]
["bitfinex","BTCUSD",1747029104108,0.05210752,103930.0,103920.0,0.52245825]
["bitfinex","BTCUSD",1747029104313,0.05010752,103930.0,103920.0,0.52245825]
["bitfinex","BTCUSD",1747029104514,0.05010752,103930.0,103920.0,0.52345825]
["bitfinex","BTCUSD",1747029104740,0.05010752,103930.0,103920.0,0.52445825]
["bitfinex","BTCUSD",1747029104943,0.05010752,103930.0,103920.0,0.52345825]
["bitfinex","BTCUSD",1747029105162,0.05010752,103930.0,103920.0,0.52445825]
["bitfinex","BTCUSD",1747029105362,0.22330222,103930.0,103920.0,0.50621371]
["bitfinex","BTCUSD",1747029105681,0.22330222,103930.0,103920.0,0.52545853]
["bitfinex","BTCUSD",1747029106235,0.23535897,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747029114958,0.23535897,103930.0,103920.0,0.413]
["bitfinex","BTCUSD",1747029115933,0.23535897,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747029117845,0.23535897,103930.0,103920.0,0.4103595]
["bitfinex","BTCUSD",1747029118106,0.23535897,103930.0,103920.0,0.35262278]
["bitfinex","BTCUSD",1747029118514,0.23535897,103930.0,103920.0,0.41998219]
["bitfinex","BTCUSD",1747029119343,0.23535897,103930.0,103920.0,0.35262278]
["bitfinex","BTCUSD",1747029120152,0.23535897,103930.0,103920.0,0.42262278]
["bitfinex","BTCUSD",1747029120357,0.23535897,103930.0,103920.0,0.35262278]
["bitfinex","BTCUSD",1747029120987,0.23535897,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747029121831,0.23535897,103930.0,103920.0,0.35262278]
["bitfinex","BTCUSD",1747029124513,0.23535897,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747029125517,0.23535897,103930.0,103920.0,0.413]
["bitfinex","BTCUSD",1747029125724,0.23535897,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747029130496,0.23535897,103930.0,103920.0,0.413]
["bitfinex","BTCUSD",1747029132854,0.23535897,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747029133282,0.34687897,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747029133736,0.36141982,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747029135740,0.47293982,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747029141805,0.63533304,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747029142015,0.56879412,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747029142849,0.56879412,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747029143031,0.56979412,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747029143258,0.24342101,103910.0,103900.0,1.76821654]
["bitfinex","BTCUSD",1747029144632,0.24342101,103910.0,103900.0,1.77121654]
["bitfinex","BTCUSD",1747029145243,0.24342101,103910.0,103900.0,1.77421654]
["bitfinex","BTCUSD",1747029148819,0.24342101,103910.0,103900.0,1.84421654]
["bitfinex","BTCUSD",1747029156660,0.24342101,103910.0,103900.0,1.77421654]
["bitfinex","BTCUSD",1747029157289,0.35494101,103910.0,103900.0,1.77421654]
["bitfinex","BTCUSD",1747029161291,0.35494101,103910.0,103900.0,1.84959028]
["bitfinex","BTCUSD",1747029178362,0.35494101,103910.0,103900.0,1.8478014]
["bitfinex","BTCUSD",1747029181737,0.35494101,103910.0,103900.0,1.5078014]
["bitfinex","BTCUSD",1747029181993,0.36948186,103910.0,103900.0,1.4378014]
["bitfinex","BTCUSD",1747029182232,0.46533616,103910.0,103900.0,1.4378014]
["bitfinex","BTCUSD",1747029182950,0.46533616,103910.0,103900.0,1.4348014]
["bitfinex","BTCUSD",1747029183213,0.46533616,103910.0,103900.0,1.4358014]
["bitfinex","BTCUSD",1747029183455,1.30540909,103910.0,103900.0,1.4358014]
["bitfinex","BTCUSD",1747029183701,1.22085616,103910.0,103900.0,1.4358014]
["bitfinex","BTCUSD",1747029183956,1.22085616,103910.0,103900.0,1.4328014]
["bitfinex","BTCUSD",1747029184501,1.22085616,103910.0,103900.0,1.4338014]
["bitfinex","BTCUSD",1747029184721,0.88085616,103910.0,103900.0,1.4328014]
["bitfinex","BTCUSD",1747029184950,0.88085616,103910.0,103900.0,1.4318014]
["bitfinex","BTCUSD",1747029185166,0.88585616,103910.0,103900.0,1.4318014]
["bitfinex","BTCUSD",1747029185612,0.88485616,103910.0,103900.0,1.4318014]
["bitfinex","BTCUSD",1747029186114,0.88885616,103910.0,103900.0,1.4318014]
["bitfinex","BTCUSD",1747029187198,0.9175795,103910.0,103900.0,1.4318014]
["bitfinex","BTCUSD",1747029190207,1.0134338,103910.0,103900.0,1.4318014]
["bitfinex","BTCUSD",1747029190449,1.3575795,103910.0,103900.0,1.4318014]
["bitfinex","BTCUSD",1747029192352,1.3075795,103910.0,103900.0,1.4318014]
["bitfinex","BTCUSD",1747029193114,1.3085795,103910.0,103900.0,0.89680946]
["bitfinex","BTCUSD",1747029193351,1.6544338,103910.0,103900.0,0.62407115]
["bitfinex","BTCUSD",1747029193608,1.6544338,103910.0,103900.0,0.2542923]
["bitfinex","BTCUSD",1747029193609,1.7227338,103910.0,103900.0,0.2542923]
["bitfinex","BTCUSD",1747029193860,1.3187338,103910.0,103900.0,0.05860278]
["bitfinex","BTCUSD",1747029194120,1.34560345,103910.0,103900.0,0.04540963]
["bitfinex","BTCUSD",1747029194339,0.56630264,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747029194593,1.28101124,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747029194809,0.3363434,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747029195026,1.0708777,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747029195249,1.0708777,103870.0,103860.0,0.00578251]
["bitfinex","BTCUSD",1747029195464,1.0708777,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747029195918,1.08560952,103870.0,103860.0,0.00578253]
["bitfinex","BTCUSD",1747029196132,1.08560952,103870.0,103860.0,0.00248487]
["bitfinex","BTCUSD",1747029196346,1.08560952,103870.0,103860.0,0.0062674]
["bitfinex","BTCUSD",1747029196562,1.08560952,103870.0,103860.0,0.00248487]
["bitfinex","BTCUSD",1747029196782,0.86260952,103870.0,103860.0,0.0062674]
["bitfinex","BTCUSD",1747029196997,1.08560952,103870.0,103860.0,0.00248487]
["bitfinex","BTCUSD",1747029197212,1.08560952,103870.0,103860.0,0.00626736]
["bitfinex","BTCUSD",1747029197348,1.08560952,103870.0,103860.0,0.00248487]
["bitfinex","BTCUSD",1747029197574,1.08560952,103870.0,103860.0,0.00626739]
["bitfinex","BTCUSD",1747029197946,1.08960952,103870.0,103860.0,0.00626739]
["bitfinex","BTCUSD",1747029198153,1.09260952,103870.0,103860.0,0.00626739]
["bitfinex","BTCUSD",1747029199667,0.01926494,103810.0,103790.0,0.47167729]
["bitfinex","BTCUSD",1747029199867,0.01926494,103810.0,103800.0,2.32526931]
["bitfinex","BTCUSD",1747029200084,0.01926494,103810.0,103800.0,2.35324473]
["bitfinex","BTCUSD",1747029200295,0.01926494,103810.0,103800.0,2.75324473]
["bitfinex","BTCUSD",1747029200731,0.02889764,103810.0,103800.0,2.75324473]
["bitfinex","BTCUSD",1747029200932,0.02889764,103810.0,103800.0,2.76524473]
["bitfinex","BTCUSD",1747029201174,0.02989764,103810.0,103800.0,2.76524473]
["bitfinex","BTCUSD",1747029201398,0.02026494,103810.0,103800.0,2.76524473]
["bitfinex","BTCUSD",1747029201573,0.02026484,103810.0,103800.0,3.10524473]
["bitfinex","BTCUSD",1747029201957,0.02989754,103810.0,103800.0,3.10524473]
["bitfinex","BTCUSD",1747029202216,0.02026484,103810.0,103800.0,3.10524473]
["bitfinex","BTCUSD",1747029202559,0.02026484,103810.0,103800.0,3.13824473]
["bitfinex","BTCUSD",1747029203218,0.02026475,103810.0,103800.0,3.13824473]
["bitfinex","BTCUSD",1747029203431,0.02989736,103810.0,103800.0,3.13824473]
["bitfinex","BTCUSD",1747029204578,0.02026475,103810.0,103800.0,3.13824473]
["bitfinex","BTCUSD",1747029205119,0.02989736,103810.0,103800.0,3.13824473]
["bitfinex","BTCUSD",1747029205578,0.02026475,103810.0,103800.0,3.13824473]
["bitfinex","BTCUSD",1747029205789,0.02989726,103810.0,103800.0,3.13824473]
["bitfinex","BTCUSD",1747029206860,0.23219009,103810.0,103800.0,2.555688]
["bitfinex","BTCUSD",1747029207077,0.21292516,103810.0,103800.0,2.215688]
["bitfinex","BTCUSD",1747029207490,0.32444516,103810.0,103800.0,2.215688]
["bitfinex","BTCUSD",1747029208048,0.32444516,103810.0,103800.0,2.555688]
["bitfinex","BTCUSD",1747029208265,0.0202655,103810.0,103800.0,2.64239207]
["bitfinex","BTCUSD",1747029208524,0.02989745,103810.0,103800.0,2.64239207]
["bitfinex","BTCUSD",1747029208726,0.02989736,103810.0,103800.0,2.64239207]
["bitfinex","BTCUSD",1747029208955,0.03953015,103810.0,103800.0,2.64239207]
["bitfinex","BTCUSD",1747029209611,0.02989736,103810.0,103800.0,2.64239207]
["bitfinex","BTCUSD",1747029209850,0.03953015,103810.0,103800.0,2.64239207]
["bitfinex","BTCUSD",1747029210753,0.04916304,103810.0,103800.0,2.64239207]
["bitfinex","BTCUSD",1747029211003,0.03953015,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029211517,0.04916304,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029211958,0.02989736,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029212138,0.03953015,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029212356,0.02989736,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029212731,0.03953006,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029212944,0.04916341,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029213159,0.02026503,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029214418,0.02989773,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029214926,0.02026456,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029215161,0.02989717,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029216278,0.02026456,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029216710,0.02989717,103810.0,103800.0,3.04239207]
["bitfinex","BTCUSD",1747029217211,0.19262255,103830.0,103820.0,0.09802419]
["bitfinex","BTCUSD",1747029217416,0.20225358,103830.0,103820.0,0.10765587]
["bitfinex","BTCUSD",1747029217585,0.21188433,103830.0,103820.0,0.09802419]
["bitfinex","BTCUSD",1747029217797,0.20225358,103830.0,103820.0,0.09802438]
["bitfinex","BTCUSD",1747029217946,0.19262255,103830.0,103820.0,0.49802438]
["bitfinex","BTCUSD",1747029218153,0.19262255,103830.0,103820.0,0.50765615]
["bitfinex","BTCUSD",1747029218577,0.00963029,103830.0,103820.0,0.51728672]
["bitfinex","BTCUSD",1747029218781,0.04815329,103830.0,103820.0,0.50765541]
["bitfinex","BTCUSD",1747029218994,0.04815311,103830.0,103820.0,0.50765541]
["bitfinex","BTCUSD",1747029219214,0.23114537,103830.0,103820.0,0.50765597]
["bitfinex","BTCUSD",1747029219449,0.23114537,103830.0,103820.0,0.51728756]
["bitfinex","BTCUSD",1747029220498,0.2215149,103830.0,103820.0,0.51728756]
["bitfinex","BTCUSD",1747029220695,0.01926086,103830.0,103820.0,0.52691905]
["bitfinex","BTCUSD",1747029220928,0.01926086,103830.0,103820.0,0.13655045]
["bitfinex","BTCUSD",1747029221163,0.01926076,103830.0,103820.0,0.57240475]
["bitfinex","BTCUSD",1747029221338,0.02889142,103830.0,103820.0,0.97240475]
["bitfinex","BTCUSD",1747029222573,0.03852199,103830.0,103820.0,0.97240475]
["bitfinex","BTCUSD",1747029222794,0.04815348,103830.0,103820.0,0.97240475]
["bitfinex","BTCUSD",1747029223204,0.04815348,103830.0,103820.0,0.57240475]
["bitfinex","BTCUSD",1747029223858,0.04815339,103830.0,103820.0,0.57240475]
["bitfinex","BTCUSD",1747029224081,0.04815395,103830.0,103820.0,0.57240475]
["bitfinex","BTCUSD",1747029224291,0.23114639,103830.0,103820.0,0.55314204]
["bitfinex","BTCUSD",1747029224536,0.02889272,103830.0,103820.0,0.57240493]
["bitfinex","BTCUSD",1747029224724,0.01926169,103830.0,103820.0,0.57240493]
["bitfinex","BTCUSD",1747029225756,0.14367035,103840.0,103830.0,0.0315]
["bitfinex","BTCUSD",1747029227280,0.14467035,103840.0,103830.0,0.0315]
["bitfinex","BTCUSD",1747029227483,0.14567035,103840.0,103830.0,0.0315]
["bitfinex","BTCUSD",1747029228327,0.14807787,103840.0,103830.0,0.0315]
["bitfinex","BTCUSD",1747029241899,2.91409687,103840.0,103830.0,0.0315]
["bitfinex","BTCUSD",1747029242112,2.91168935,103840.0,103830.0,0.0315]
["bitfinex","BTCUSD",1747029249784,2.768019,103840.0,103830.0,0.11817883]
["bitfinex","BTCUSD",1747029249951,2.79690838,103840.0,103830.0,0.11817883]
["bitfinex","BTCUSD",1747029250202,2.80653774,103840.0,103830.0,0.11817883]
["bitfinex","BTCUSD",1747029251024,2.81616794,103840.0,103830.0,0.10854836]
["bitfinex","BTCUSD",1747029251228,2.81616794,103840.0,103830.0,0.11817893]
["bitfinex","BTCUSD",1747029251620,2.81616794,103840.0,103830.0,0.1278094]
["bitfinex","BTCUSD",1747029251835,2.80653774,103840.0,103830.0,0.1278094]
["bitfinex","BTCUSD",1747029252240,3.00877194,103840.0,103830.0,0.11817893]
["bitfinex","BTCUSD",1747029252510,2.98951294,103840.0,103830.0,0.0989177]
["bitfinex","BTCUSD",1747029254673,2.98951294,103840.0,103830.0,0.09891779]
["bitfinex","BTCUSD",1747029254883,2.97988321,103840.0,103830.0,0.09891779]
["bitfinex","BTCUSD",1747029255357,2.9702532,103840.0,103830.0,0.09891779]
["bitfinex","BTCUSD",1747029255549,2.960623,103840.0,103830.0,0.0315]
["bitfinex","BTCUSD",1747029255757,2.959623,103840.0,103830.0,0.0315]
["bitfinex","BTCUSD",1747029255936,2.958623,103840.0,103830.0,0.0315]
["bitfinex","BTCUSD",1747029256315,2.958623,103840.0,103830.0,0.0325]
["bitfinex","BTCUSD",1747029272630,2.958623,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747029273099,3.00406385,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747029274500,2.97316385,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747029276712,2.98856385,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747029276832,3.00356385,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747029277070,3.09941815,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747029277670,3.06901815,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747029278653,0.20225349,103830.0,103820.0,0.0321]
["bitfinex","BTCUSD",1747029280075,0.20225349,103830.0,103820.0,0.0331]
["bitfinex","BTCUSD",1747029286977,0.00963094,103830.0,103820.0,0.11978764]
["bitfinex","BTCUSD",1747029287192,0.22151518,103830.0,103820.0,0.11978783]
["bitfinex","BTCUSD",1747029288072,0.20225358,103830.0,103820.0,0.10052438]
["bitfinex","BTCUSD",1747029289369,0.19262255,103830.0,103820.0,0.0331]
["bitfinex","BTCUSD",1747029289528,0.19262255,103830.0,103820.0,0.04273205]
["bitfinex","BTCUSD",1747029289762,0.19262255,103830.0,103820.0,0.11015634]
["bitfinex","BTCUSD",1747029289952,0.19262255,103830.0,103820.0,0.1197882]
["bitfinex","BTCUSD",1747029290880,0.19262255,103830.0,103820.0,0.11015634]
["bitfinex","BTCUSD",1747029292146,0.19262255,103830.0,103820.0,0.0331]
["bitfinex","BTCUSD",1747029296035,0.19262255,103830.0,103820.0,0.4331]
["bitfinex","BTCUSD",1747029298875,0.19262255,103830.0,103820.0,0.0331]
["bitfinex","BTCUSD",1747029299520,0.19262255,103830.0,103820.0,0.4331]
["bitfinex","BTCUSD",1747029300421,0.19262255,103830.0,103820.0,0.0331]
["bitfinex","BTCUSD",1747029303602,0.20225358,103830.0,103820.0,0.11015615]
["bitfinex","BTCUSD",1747029303804,0.20225358,103830.0,103820.0,0.11015634]
["bitfinex","BTCUSD",1747029304417,0.19262255,103830.0,103820.0,0.4331]
["bitfinex","BTCUSD",1747029304843,0.19262255,103830.0,103820.0,0.50052419]
["bitfinex","BTCUSD",1747029306473,0.21188433,103830.0,103820.0,0.51978764]
["bitfinex","BTCUSD",1747029306691,0.21188433,103830.0,103820.0,0.52941923]
["bitfinex","BTCUSD",1747029306898,0.21188433,103830.0,103820.0,0.50052438]
["bitfinex","BTCUSD",1747029307137,0.20225358,103830.0,103820.0,0.50052438]
["bitfinex","BTCUSD",1747029307354,0.20225358,103830.0,103820.0,0.10052438]
["bitfinex","BTCUSD",1747029307577,0.20225358,103830.0,103820.0,0.11015634]
["bitfinex","BTCUSD",1747029307778,0.20225358,103830.0,103820.0,0.51015634]
["bitfinex","BTCUSD",1747029309266,0.20225358,103830.0,103820.0,0.5197882]
["bitfinex","BTCUSD",1747029309503,0.20225358,103830.0,103820.0,0.52941997]
["bitfinex","BTCUSD",1747029310118,0.20225358,103830.0,103820.0,0.52941997]
["bitfinex","BTCUSD",1747029310962,0.20225358,103830.0,103820.0,0.12941997]
["bitfinex","BTCUSD",1747029311593,0.20225358,103830.0,103820.0,0.5197882]
["bitfinex","BTCUSD",1747029312439,0.20225358,103830.0,103820.0,0.52941997]
["bitfinex","BTCUSD",1747029312597,2.9682532,103840.0,103830.0,0.09841779]
["bitfinex","BTCUSD",1747029312806,2.9682532,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1747029313664,0.20225349,103830.0,103820.0,0.772]
["bitfinex","BTCUSD",1747029314934,0.20225349,103830.0,103820.0,0.771]
["bitfinex","BTCUSD",1747029315692,0.20225349,103830.0,103820.0,0.772]
["bitfinex","BTCUSD",1747029316736,0.20225349,103830.0,103820.0,0.372]
["bitfinex","BTCUSD",1747029317344,0.20225349,103830.0,103820.0,0.772]
["bitfinex","BTCUSD",1747029319676,0.21188433,103830.0,103820.0,0.83942429]
["bitfinex","BTCUSD",1747029319881,0.22151536,103830.0,103820.0,0.85868774]
["bitfinex","BTCUSD",1747029320543,0.22151536,103830.0,103820.0,0.86831923]
["bitfinex","BTCUSD",1747029320744,2.958623,103840.0,103830.0,0.0996176]
["bitfinex","BTCUSD",1747029320944,2.79490884,103840.0,103830.0,0.12850994]
["bitfinex","BTCUSD",1747029321177,2.99714304,103840.0,103830.0,0.10924872]
["bitfinex","BTCUSD",1747029321389,2.98751331,103840.0,103830.0,0.50924872]
["bitfinex","BTCUSD",1747029321961,2.98751331,103840.0,103830.0,0.51887947]
["bitfinex","BTCUSD",1747029322177,2.98751331,103840.0,103830.0,0.50924872]
["bitfinex","BTCUSD",1747029322395,2.9778833,103840.0,103830.0,0.50924891]
["bitfinex","BTCUSD",1747029322581,2.9798833,103840.0,103830.0,0.50924891]
["bitfinex","BTCUSD",1747029323982,2.9798833,103840.0,103830.0,0.51887985]
["bitfinex","BTCUSD",1747029324185,2.9798833,103840.0,103830.0,0.52851069]
["bitfinex","BTCUSD",1747029324605,2.9798833,103840.0,103830.0,0.11887985]
["bitfinex","BTCUSD",1747029324851,2.9798833,103840.0,103830.0,0.12851069]
["bitfinex","BTCUSD",1747029325059,2.768019,103840.0,103830.0,1.87398509]
["bitfinex","BTCUSD",1747029325263,2.77764836,103840.0,103830.0,1.83248809]
["bitfinex","BTCUSD",1747029325644,2.768019,103840.0,103830.0,1.83248809]
["bitfinex","BTCUSD",1747029325856,2.77564836,103840.0,103830.0,1.83248809]
["bitfinex","BTCUSD",1747029326064,2.77564836,103840.0,103830.0,1.83448809]
["bitfinex","BTCUSD",1747029326258,2.766019,103840.0,103830.0,1.83448809]
["bitfinex","BTCUSD",1747029326457,2.78527809,103840.0,103830.0,1.93933467]
["bitfinex","BTCUSD",1747029326663,2.77564845,103840.0,103830.0,1.94133467]
["bitfinex","BTCUSD",1747029326821,2.78527809,103840.0,103830.0,1.85759467]
["bitfinex","BTCUSD",1747029327017,2.78527809,103840.0,103830.0,1.36949067]
["bitfinex","BTCUSD",1747029327279,2.79490791,103840.0,103830.0,1.14269209]
["bitfinex","BTCUSD",1747029327481,2.77564845,103840.0,103830.0,1.14269209]
["bitfinex","BTCUSD",1747029327714,2.78527809,103840.0,103830.0,1.28340467]
["bitfinex","BTCUSD",1747029327919,2.766019,103840.0,103830.0,1.28340467]
["bitfinex","BTCUSD",1747029328147,2.32765559,103840.0,103830.0,1.28340467]
["bitfinex","BTCUSD",1747029328809,2.32765559,103840.0,103830.0,1.14269209]
["bitfinex","BTCUSD",1747029330776,2.32765559,103840.0,103830.0,1.1568326]
["bitfinex","BTCUSD",1747029332046,2.32765559,103840.0,103830.0,0.97636522]
["bitfinex","BTCUSD",1747029332251,2.32765559,103840.0,103830.0,1.03415198]
["bitfinex","BTCUSD",1747029332601,2.32765559,103840.0,103830.0,1.04378282]
["bitfinex","BTCUSD",1747029332965,2.32765559,103840.0,103830.0,1.05341376]
["bitfinex","BTCUSD",1747029333366,2.32765559,103840.0,103830.0,1.06304479]
["bitfinex","BTCUSD",1747029335146,2.32765559,103840.0,103830.0,1.09364479]
["bitfinex","BTCUSD",1747029336492,2.32765559,103840.0,103830.0,0.8152326]
["bitfinex","BTCUSD",1747029338386,2.32765559,103840.0,103830.0,1.1552326]
["bitfinex","BTCUSD",1747029340353,2.33728514,103840.0,103830.0,1.2675926]
["bitfinex","BTCUSD",1747029340556,2.34691496,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029340933,2.34691487,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029341156,2.35654479,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029341343,2.35654469,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029341939,2.33728514,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029342110,2.34691496,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029343162,2.34691487,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029343608,2.35654479,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029343807,2.34691487,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029345511,2.34691478,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029346300,2.33728514,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029346709,2.32765559,103840.0,103830.0,1.2413786]
["bitfinex","BTCUSD",1747029358061,2.32765559,103840.0,103830.0,1.23730577]
["bitfinex","BTCUSD",1747029372759,2.29011559,103840.0,103830.0,1.23730577]
["bitfinex","BTCUSD",1747029373196,2.29011559,103840.0,103830.0,1.23530577]
["bitfinex","BTCUSD",1747029373402,2.29011559,103840.0,103830.0,1.23830577]
["bitfinex","BTCUSD",1747029373821,2.29011559,103840.0,103830.0,1.65220577]
["bitfinex","BTCUSD",1747029374010,2.29011559,103840.0,103830.0,1.65020577]
["bitfinex","BTCUSD",1747029375330,2.29011559,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029383257,2.29011559,103840.0,103830.0,1.79391835]
["bitfinex","BTCUSD",1747029383615,2.19920581,103840.0,103830.0,1.79391835]
["bitfinex","BTCUSD",1747029384590,2.19920581,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029384799,2.10947403,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029386833,2.06134889,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029387061,1.92625429,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029387911,1.92621429,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029388123,1.89358392,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029389426,1.87910392,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029389630,1.58456365,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029390603,1.53549673,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029391267,1.34897881,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029391679,1.07611128,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029391889,1.02797755,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029392099,0.62851399,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029392488,0.59971398,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029392910,0.55160186,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029393532,0.50052087,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029393742,0.3590429,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029393916,0.35614368,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029394326,0.31615033,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029394886,0.27070444,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029395223,0.22936597,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029395632,0.13314173,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029396340,0.03648274,103840.0,103830.0,1.65320577]
["bitfinex","BTCUSD",1747029396680,0.002,103850.0,103840.0,0.08667067]
["bitfinex","BTCUSD",1747029397021,0.002,103850.0,103840.0,5.23252497]
["bitfinex","BTCUSD",1747029397582,0.002,103850.0,103840.0,5.63252497]
["bitfinex","BTCUSD",1747029397775,0.00204839,103850.0,103840.0,5.63252497]
["bitfinex","BTCUSD",1747029398012,0.00304839,103850.0,103840.0,5.63252497]
["bitfinex","BTCUSD",1747029398222,0.00304839,103850.0,103840.0,5.63352497]
["bitfinex","BTCUSD",1747029399003,0.00304839,103850.0,103840.0,5.64912497]
["bitfinex","BTCUSD",1747029405842,0.00304839,103850.0,103840.0,5.66542497]
["bitfinex","BTCUSD",1747029406741,0.00304839,103850.0,103840.0,6.22846497]
["bitfinex","BTCUSD",1747029407505,0.00304839,103850.0,103840.0,6.22746497]
["bitfinex","BTCUSD",1747029407773,0.00204839,103850.0,103840.0,6.22746497]
["bitfinex","BTCUSD",1747029407918,0.00204839,103850.0,103840.0,6.37217755]
["bitfinex","BTCUSD",1747029409664,0.00204839,103850.0,103840.0,6.78607755]
["bitfinex","BTCUSD",1747029412773,0.00204839,103850.0,103840.0,6.78607717]
["bitfinex","BTCUSD",1747029413479,0.07170762,103870.0,103860.0,0.42665398]
["bitfinex","BTCUSD",1747029413480,0.05245353,103870.0,103860.0,0.42665398]
["bitfinex","BTCUSD",1747029413677,0.052502,103870.0,103860.0,0.52250828]
["bitfinex","BTCUSD",1747029414263,0.052502,103870.0,103860.0,0.92250828]
["bitfinex","BTCUSD",1747029414649,0.053502,103870.0,103860.0,0.92250828]
["bitfinex","BTCUSD",1747029414847,0.06312895,103870.0,103860.0,0.92250828]
["bitfinex","BTCUSD",1747029415060,0.06412895,103870.0,103860.0,0.92250828]
["bitfinex","BTCUSD",1747029415567,0.07375599,103870.0,103860.0,0.92250828]
["bitfinex","BTCUSD",1747029416018,0.054502,103870.0,103860.0,0.92250828]
["bitfinex","BTCUSD",1747029416402,0.06412904,103870.0,103860.0,0.92250828]
["bitfinex","BTCUSD",1747029416987,0.054502,103870.0,103860.0,0.92250828]
["bitfinex","BTCUSD",1747029418658,0.054502,103870.0,103860.0,0.66279357]
["bitfinex","BTCUSD",1747029418795,0.054502,103870.0,103860.0,0.52473821]
["bitfinex","BTCUSD",1747029419001,0.054502,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029419236,0.06412895,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029421763,0.06412895,103870.0,103860.0,0.18250828]
["bitfinex","BTCUSD",1747029422349,0.06412895,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029425293,0.06412895,103870.0,103860.0,0.18250828]
["bitfinex","BTCUSD",1747029425730,0.06412895,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029427523,0.07375609,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029427709,0.06412895,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029429022,0.06412895,103870.0,103860.0,0.18250828]
["bitfinex","BTCUSD",1747029429503,0.06412895,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029430603,0.08338331,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029432374,0.08338331,103870.0,103860.0,0.18250828]
["bitfinex","BTCUSD",1747029432900,0.08338331,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029434043,0.06728331,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029434758,0.05218331,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029434958,0.05218322,103870.0,103860.0,0.58250828]
["bitfinex","BTCUSD",1747029435182,0.00404847,103870.0,103860.0,1.12270428]
["bitfinex","BTCUSD",1747029436065,0.00304847,103870.0,103860.0,1.12270428]
["bitfinex","BTCUSD",1747029436269,0.00204847,103870.0,103860.0,1.12270428]
["bitfinex","BTCUSD",1747029439849,0.00204847,103870.0,103860.0,1.21270428]
["bitfinex","BTCUSD",1747029441215,0.01167505,103870.0,103860.0,1.21270428]
["bitfinex","BTCUSD",1747029441419,0.00204847,103870.0,103860.0,1.21270428]
["bitfinex","BTCUSD",1747029441863,0.00204847,103870.0,103860.0,1.00277328]
["bitfinex","BTCUSD",1747029442062,0.00204847,103870.0,103860.0,1.00477328]
["bitfinex","BTCUSD",1747029443320,0.00204847,103870.0,103860.0,1.00677328]
["bitfinex","BTCUSD",1747029443516,0.02130209,103870.0,103860.0,0.96364559]
["bitfinex","BTCUSD",1747029443861,0.04055646,103870.0,103860.0,0.80043616]
["bitfinex","BTCUSD",1747029444234,0.23310483,103870.0,103860.0,0.79080847]
["bitfinex","BTCUSD",1747029444431,0.23310483,103870.0,103860.0,0.80043625]
["bitfinex","BTCUSD",1747029444701,0.24273215,103870.0,103860.0,0.80043625]
["bitfinex","BTCUSD",1747029445865,0.05018378,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029446427,0.03092913,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029446685,0.04055636,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029446858,0.04055636,103870.0,103860.0,0.82506394]
["bitfinex","BTCUSD",1747029447072,0.04055636,103870.0,103860.0,0.84146394]
["bitfinex","BTCUSD",1747029447477,0.04055636,103870.0,103860.0,0.82506394]
["bitfinex","BTCUSD",1747029447912,0.03092913,103870.0,103860.0,0.82506394]
["bitfinex","BTCUSD",1747029448070,0.04055636,103870.0,103860.0,0.82506394]
["bitfinex","BTCUSD",1747029448276,0.03092913,103870.0,103860.0,0.82506394]
["bitfinex","BTCUSD",1747029449080,0.04055636,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029449309,0.04055627,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029451028,0.0501835,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029451226,0.04055627,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029453656,0.03092913,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029454267,0.02130209,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029454522,0.03092923,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029456487,0.04055646,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029456693,0.03092923,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029456912,0.02130209,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029457119,0.03092932,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029457336,0.02130209,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029457544,0.03092923,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029459546,0.04055646,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029459961,0.03092923,103870.0,103860.0,0.81006394]
["bitfinex","BTCUSD",1747029460830,0.22347816,103870.0,103860.0,0.66688068]
["bitfinex","BTCUSD",1747029461033,0.22347816,103870.0,103860.0,0.67650856]
["bitfinex","BTCUSD",1747029461220,0.23907816,103870.0,103860.0,0.67650856]
["bitfinex","BTCUSD",1747029461904,0.23907816,103870.0,103860.0,1.02613634]
["bitfinex","BTCUSD",1747029462099,0.24870548,103870.0,103860.0,1.02613634]
["bitfinex","BTCUSD",1747029462249,0.04055711,103870.0,103860.0,1.03576403]
["bitfinex","BTCUSD",1747029462471,0.24273289,103870.0,103860.0,1.02613634]
["bitfinex","BTCUSD",1747029462682,0.24273289,103870.0,103860.0,1.03576403]
["bitfinex","BTCUSD",1747029463238,0.05018452,103870.0,103860.0,1.03576403]
["bitfinex","BTCUSD",1747029463664,0.03093016,103870.0,103860.0,1.00688068]
["bitfinex","BTCUSD",1747029463881,0.03093016,103870.0,103860.0,1.02613634]
["bitfinex","BTCUSD",1747029464024,0.04055757,103870.0,103860.0,1.02613634]
["bitfinex","BTCUSD",1747029464688,0.24515157,103870.0,103860.0,0.434]
["bitfinex","BTCUSD",1747029464855,0.24515157,103870.0,103860.0,0.094]
["bitfinex","BTCUSD",1747029466333,0.24515157,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747029471107,0.24515157,103870.0,103860.0,0.12235389]
["bitfinex","BTCUSD",1747029471108,0.01167551,103870.0,103860.0,0.12235389]
["bitfinex","BTCUSD",1747029471295,0.01167524,103870.0,103860.0,0.12235389]
["bitfinex","BTCUSD",1747029471500,0.01167524,103870.0,103860.0,1.13517419]
["bitfinex","BTCUSD",1747029471501,0.00204847,103870.0,103860.0,1.13517419]
["bitfinex","BTCUSD",1747029471716,0.01167505,103870.0,103860.0,1.53517419]
["bitfinex","BTCUSD",1747029471951,0.00204847,103870.0,103860.0,1.53517419]
["bitfinex","BTCUSD",1747029472899,0.01167505,103870.0,103860.0,1.53517419]
["bitfinex","BTCUSD",1747029473513,0.01167505,103870.0,103860.0,1.51850119]
["bitfinex","BTCUSD",1747029475277,0.02130172,103870.0,103860.0,1.51850119]
["bitfinex","BTCUSD",1747029475477,0.01167505,103870.0,103860.0,1.51850119]
["bitfinex","BTCUSD",1747029475821,0.01167514,103870.0,103860.0,1.51850119]
["bitfinex","BTCUSD",1747029476522,0.00204847,103870.0,103860.0,1.51850119]
["bitfinex","BTCUSD",1747029476695,0.01167505,103870.0,103860.0,1.51850119]
["bitfinex","BTCUSD",1747029477149,0.02130182,103870.0,103860.0,1.51850119]
["bitfinex","BTCUSD",1747029477327,0.02130182,103870.0,103860.0,1.65921377]
["bitfinex","BTCUSD",1747029477980,0.02130182,103870.0,103860.0,1.51850119]
["bitfinex","BTCUSD",1747029478118,0.02130172,103870.0,103860.0,1.51850119]
["bitfinex","BTCUSD",1747029478367,0.03092849,103870.0,103860.0,1.51850119]
["bitfinex","BTCUSD",1747029478587,0.04055544,103870.0,103860.0,1.11850119]
["bitfinex","BTCUSD",1747029478947,0.03092849,103870.0,103860.0,1.00013419]
["bitfinex","BTCUSD",1747029480942,0.00204847,103870.0,103860.0,1.00013419]
["bitfinex","BTCUSD",1747029481192,0.01167514,103870.0,103860.0,1.00013419]
["bitfinex","BTCUSD",1747029481651,0.02130191,103870.0,103860.0,1.00013419]
["bitfinex","BTCUSD",1747029482086,0.01167514,103870.0,103860.0,1.00013419]
["bitfinex","BTCUSD",1747029482262,0.01167514,103870.0,103860.0,1.14084677]
["bitfinex","BTCUSD",1747029482621,0.02130191,103870.0,103860.0,1.40013419]
["bitfinex","BTCUSD",1747029483527,0.01167514,103870.0,103860.0,1.40013419]
["bitfinex","BTCUSD",1747029484062,0.00204847,103870.0,103860.0,1.40013419]
["bitfinex","BTCUSD",1747029484287,0.01167514,103870.0,103860.0,1.40013419]
["bitfinex","BTCUSD",1747029486561,0.02130191,103870.0,103860.0,1.40013419]
["bitfinex","BTCUSD",1747029487044,0.00204847,103870.0,103860.0,1.40013419]
["bitfinex","BTCUSD",1747029487172,0.01167514,103870.0,103860.0,1.40013419]
["bitfinex","BTCUSD",1747029491432,0.00204847,103870.0,103860.0,1.40013419]
["bitfinex","BTCUSD",1747029492267,0.00204847,103870.0,103860.0,1.54084677]
["bitfinex","BTCUSD",1747029493713,0.00204847,103870.0,103860.0,1.40013419]
["bitfinex","BTCUSD",1747029494115,0.02125066,103890.0,103880.0,0.07701109]
["bitfinex","BTCUSD",1747029494319,0.02124973,103890.0,103880.0,0.55519141]
["bitfinex","BTCUSD",1747029494517,0.0405003,103890.0,103880.0,0.55519141]
["bitfinex","BTCUSD",1747029494719,0.03087492,103890.0,103880.0,0.95519141]
["bitfinex","BTCUSD",1747029495410,0.01262473,103890.0,103880.0,1.67634241]
["bitfinex","BTCUSD",1747029495645,0.02224973,103890.0,103880.0,1.67634241]
["bitfinex","BTCUSD",1747029495851,0.22602684,103910.0,103900.0,0.06737237]
["bitfinex","BTCUSD",1747029496064,0.22651165,103910.0,103900.0,0.10219507]
["bitfinex","BTCUSD",1747029496294,0.21111165,103910.0,103900.0,0.11181943]
["bitfinex","BTCUSD",1747029496502,0.22631165,103910.0,103900.0,0.10219507]
["bitfinex","BTCUSD",1747029497063,0.21411165,103910.0,103900.0,0.11181943]
["bitfinex","BTCUSD",1747029497272,0.01510852,103910.0,103900.0,0.2172979]
["bitfinex","BTCUSD",1747029497441,0.02773214,103910.0,103900.0,0.22692198]
["bitfinex","BTCUSD",1747029497943,0.02773177,103910.0,103900.0,0.22692143]
["bitfinex","BTCUSD",1747029498090,0.02773177,103910.0,103900.0,0.62692143]
["bitfinex","BTCUSD",1747029499619,0.03735473,103910.0,103900.0,0.62692143]
["bitfinex","BTCUSD",1747029500396,0.03735473,103910.0,103900.0,0.59804919]
["bitfinex","BTCUSD",1747029500397,0.23945269,103910.0,103900.0,0.59804919]
["bitfinex","BTCUSD",1747029500608,0.26182963,103910.0,103900.0,0.59804919]
["bitfinex","BTCUSD",1747029500817,0.26182963,103910.0,103900.0,0.61729762]
["bitfinex","BTCUSD",1747029501023,0.26182963,103910.0,103900.0,0.20767345]
["bitfinex","BTCUSD",1747029501230,0.24258277,103910.0,103900.0,0.02519825]
["bitfinex","BTCUSD",1747029501673,0.02887307,103900.0,103890.0,0.44587952]
["bitfinex","BTCUSD",1747029501877,0.03849697,103900.0,103890.0,0.54173317]
["bitfinex","BTCUSD",1747029502035,0.0481216,103900.0,103890.0,0.94173317]
["bitfinex","BTCUSD",1747029502868,0.0481216,103900.0,103890.0,0.96586089]
["bitfinex","BTCUSD",1747029503073,0.0501216,103900.0,103890.0,0.96586089]
["bitfinex","BTCUSD",1747029503933,0.0511216,103900.0,103890.0,0.96586089]
["bitfinex","BTCUSD",1747029504489,0.0511216,103900.0,103890.0,0.95623598]
["bitfinex","BTCUSD",1747029505347,0.23399039,103900.0,103890.0,0.95623598]
["bitfinex","BTCUSD",1747029508358,0.26449039,103900.0,103890.0,0.76412772]
["bitfinex","BTCUSD",1747029508567,0.24524195,103900.0,103890.0,0.36412772]
["bitfinex","BTCUSD",1747029510693,0.35708195,103900.0,103890.0,0.36412772]
["bitfinex","BTCUSD",1747029525292,0.35708195,103900.0,103890.0,0.02412772]
["bitfinex","BTCUSD",1747029525504,0.20213678,103890.0,103880.0,0.41701094]
["bitfinex","BTCUSD",1747029525711,0.21176178,103890.0,103880.0,0.41701094]
["bitfinex","BTCUSD",1747029526327,0.21176178,103890.0,103880.0,0.44111251]
["bitfinex","BTCUSD",1747029526670,0.20213678,103890.0,103880.0,0.42186]
["bitfinex","BTCUSD",1747029526816,0.20213678,103890.0,103880.0,0.43248639]
["bitfinex","BTCUSD",1747029527015,0.20213678,103890.0,103880.0,0.44211269]
["bitfinex","BTCUSD",1747029528726,0.20213678,103890.0,103880.0,0.45781269]
["bitfinex","BTCUSD",1747029531128,0.20213678,103890.0,103880.0,0.43856]
["bitfinex","BTCUSD",1747029531295,0.20213678,103890.0,103880.0,0.44818691]
["bitfinex","BTCUSD",1747029531777,0.20213678,103890.0,103880.0,0.43856052]
["bitfinex","BTCUSD",1747029531978,0.20213678,103890.0,103880.0,0.44818691]
["bitfinex","BTCUSD",1747029532178,0.20213678,103890.0,103880.0,0.46448691]
["bitfinex","BTCUSD",1747029533483,0.19251131,103890.0,103880.0,0.38080157]
["bitfinex","BTCUSD",1747029533662,0.1949178,103890.0,103880.0,0.40045445]
["bitfinex","BTCUSD",1747029535511,0.1949178,103890.0,103880.0,0.4736134]
["bitfinex","BTCUSD",1747029535905,0.1949178,103890.0,103880.0,0.4832397]
["bitfinex","BTCUSD",1747029536134,0.01203131,103890.0,103880.0,0.4832397]
["bitfinex","BTCUSD",1747029536258,0.01925029,103890.0,103880.0,0.50249166]
["bitfinex","BTCUSD",1747029536466,0.01924992,103890.0,103880.0,0.50249166]
["bitfinex","BTCUSD",1747029536666,0.0288752,103890.0,103880.0,0.50249166]
["bitfinex","BTCUSD",1747029536903,0.03850058,103890.0,103880.0,0.50249166]
["bitfinex","BTCUSD",1747029539008,0.03850058,103890.0,103880.0,0.16249166]
["bitfinex","BTCUSD",1747029540398,0.04812605,103890.0,103880.0,0.16249166]
["bitfinex","BTCUSD",1747029540570,0.23101254,103890.0,103880.0,0.15286582]
["bitfinex","BTCUSD",1747029540780,0.03850123,103890.0,103880.0,0.16249166]
["bitfinex","BTCUSD",1747029541192,0.04812679,103890.0,103880.0,0.16249166]
["bitfinex","BTCUSD",1747029542472,0.231013,103890.0,103880.0,0.15286582]
["bitfinex","BTCUSD",1747029542851,0.231013,103890.0,103880.0,0.16249128]
["bitfinex","BTCUSD",1747029544397,0.231013,103890.0,103880.0,0.15286535]
["bitfinex","BTCUSD",1747029545030,0.03850169,103890.0,103880.0,0.16249073]
["bitfinex","BTCUSD",1747029545381,0.02887613,103890.0,103880.0,0.16249073]
["bitfinex","BTCUSD",1747029545741,0.53495906,103910.0,103890.0,0.0312]
["bitfinex","BTCUSD",1747029545947,0.53495906,103910.0,103900.0,0.0312]
["bitfinex","BTCUSD",1747029546555,0.19249278,103900.0,103890.0,0.20405844]
["bitfinex","BTCUSD",1747029546759,0.20452352,103900.0,103890.0,0.32803863]
["bitfinex","BTCUSD",1747029546964,0.20211732,103900.0,103890.0,0.32803863]
["bitfinex","BTCUSD",1747029547933,0.21374149,103900.0,103890.0,0.32803863]
["bitfinex","BTCUSD",1747029548167,0.21374149,103900.0,103890.0,0.21368363]
["bitfinex","BTCUSD",1747029548603,0.21374149,103900.0,103890.0,0.22043333]
["bitfinex","BTCUSD",1747029549070,0.21474149,103900.0,103890.0,0.22043333]
["bitfinex","BTCUSD",1747029549303,0.21474149,103900.0,103890.0,0.23005843]
["bitfinex","BTCUSD",1747029549747,0.21474149,103900.0,103890.0,0.63005843]
["bitfinex","BTCUSD",1747029549963,0.23399048,103900.0,103890.0,0.77180943]
["bitfinex","BTCUSD",1747029552006,0.23399048,103900.0,103890.0,0.74085043]
["bitfinex","BTCUSD",1747029552431,0.23399048,103900.0,103890.0,0.75047543]
["bitfinex","BTCUSD",1747029552631,0.23399048,103900.0,103890.0,0.35047543]
["bitfinex","BTCUSD",1747029553326,0.23399048,103900.0,103890.0,0.63968343]
["bitfinex","BTCUSD",1747029554566,0.03187307,103900.0,103890.0,0.63968287]
["bitfinex","BTCUSD",1747029554686,0.0342793,103900.0,103890.0,0.63968287]
["bitfinex","BTCUSD",1747029555094,0.0342793,103900.0,103890.0,0.63005796]
["bitfinex","BTCUSD",1747029555440,0.0342793,103900.0,103890.0,0.63968287]
["bitfinex","BTCUSD",1747029555847,0.0342793,103900.0,103890.0,0.77261687]
["bitfinex","BTCUSD",1747029556251,0.0342793,103900.0,103890.0,0.37261687]
["bitfinex","BTCUSD",1747029556860,0.0342793,103900.0,103890.0,0.77261687]
["bitfinex","BTCUSD",1747029557124,0.0342793,103900.0,103890.0,0.63968287]
["bitfinex","BTCUSD",1747029557528,0.02465476,103900.0,103890.0,0.77261687]
["bitfinex","BTCUSD",1747029557707,0.03427921,103900.0,103890.0,0.77261687]
["bitfinex","BTCUSD",1747029559715,0.03427921,103900.0,103890.0,0.37261687]
["bitfinex","BTCUSD",1747029560335,0.03427921,103900.0,103890.0,0.77261687]
["bitfinex","BTCUSD",1747029561762,0.03427921,103900.0,103890.0,0.76169287]
["bitfinex","BTCUSD",1747029563238,0.03427921,103900.0,103890.0,0.36169287]
["bitfinex","BTCUSD",1747029563869,0.03427921,103900.0,103890.0,0.76169287]
["bitfinex","BTCUSD",1747029565661,0.04390375,103900.0,103890.0,0.76169287]
["bitfinex","BTCUSD",1747029565901,0.0150304,103900.0,103890.0,0.76169287]
["bitfinex","BTCUSD",1747029566156,0.03187242,103900.0,103890.0,0.76169287]
["bitfinex","BTCUSD",1747029566369,0.04390311,103900.0,103890.0,0.76169287]
["bitfinex","BTCUSD",1747029566748,0.04390311,103900.0,103890.0,0.35282487]
["bitfinex","BTCUSD",1747029567299,0.04390311,103900.0,103890.0,0.75282487]
["bitfinex","BTCUSD",1747029570311,0.04390311,103900.0,103890.0,0.34252487]
["bitfinex","BTCUSD",1747029570745,0.04390311,103900.0,103890.0,0.74252487]
["bitfinex","BTCUSD",1747029571080,0.03427866,103900.0,103890.0,0.74252487]
["bitfinex","BTCUSD",1747029573691,0.03427866,103900.0,103890.0,0.34252487]
["bitfinex","BTCUSD",1747029574014,0.02224806,103900.0,103890.0,0.34252487]
["bitfinex","BTCUSD",1747029574239,0.03187232,103900.0,103890.0,0.74252487]
["bitfinex","BTCUSD",1747029575410,0.003,103900.0,103890.0,0.74252487]
["bitfinex","BTCUSD",1747029576567,0.001,103900.0,103890.0,0.74252487]
["bitfinex","BTCUSD",1747029576773,0.04097844,103910.0,103900.0,0.0866209]
["bitfinex","BTCUSD",1747029576999,0.04097844,103910.0,103900.0,0.1172209]
["bitfinex","BTCUSD",1747029577257,0.04338451,103910.0,103900.0,0.1172209]
["bitfinex","BTCUSD",1747029577633,0.04338451,103910.0,103900.0,0.1239706]
["bitfinex","BTCUSD",1747029577778,0.04338451,103910.0,103900.0,0.5239706]
["bitfinex","BTCUSD",1747029578027,0.04638451,103910.0,103900.0,0.5239706]
["bitfinex","BTCUSD",1747029578343,0.04397844,103910.0,103900.0,0.5239706]
["bitfinex","BTCUSD",1747029578553,0.04397844,103910.0,103900.0,0.53359459]
["bitfinex","BTCUSD",1747029579304,0.23645269,103910.0,103900.0,0.5239706]
["bitfinex","BTCUSD",1747029580998,0.23645269,103910.0,103900.0,0.1239706]
["bitfinex","BTCUSD",1747029581322,0.23645269,103910.0,103900.0,0.5239706]
["bitfinex","BTCUSD",1747029582345,0.22682963,103910.0,103900.0,0.52397078]
["bitfinex","BTCUSD",1747029582552,0.22682963,103910.0,103900.0,0.50837078]
["bitfinex","BTCUSD",1747029584354,0.22682963,103910.0,103900.0,0.10837078]
["bitfinex","BTCUSD",1747029584777,0.22682963,103910.0,103900.0,0.50837078]
["bitfinex","BTCUSD",1747029585389,0.21720629,103910.0,103900.0,0.50837078]
["bitfinex","BTCUSD",1747029586686,0.20758277,103910.0,103900.0,0.49874652]
["bitfinex","BTCUSD",1747029586886,0.20758277,103910.0,103900.0,0.48374652]
["bitfinex","BTCUSD",1747029587702,0.20758277,103910.0,103900.0,0.09924652]
["bitfinex","BTCUSD",1747029588332,0.20758277,103910.0,103900.0,0.49924652]
["bitfinex","BTCUSD",1747029590637,0.20758277,103910.0,103900.0,0.48374652]
["bitfinex","BTCUSD",1747029591286,0.20758277,103910.0,103900.0,0.08374652]
["bitfinex","BTCUSD",1747029592003,0.20758277,103910.0,103900.0,0.48374652]
["bitfinex","BTCUSD",1747029592848,0.20758277,103910.0,103900.0,0.49984652]
["bitfinex","BTCUSD",1747029594792,0.20758277,103910.0,103900.0,0.09984652]
["bitfinex","BTCUSD",1747029595173,0.20758277,103910.0,103900.0,0.49984652]
["bitfinex","BTCUSD",1747029595374,0.20758277,103910.0,103900.0,0.51554652]
["bitfinex","BTCUSD",1747029598373,0.20758277,103910.0,103900.0,0.11554652]
["bitfinex","BTCUSD",1747029598901,0.20758277,103910.0,103900.0,0.51554652]
["bitfinex","BTCUSD",1747029601688,0.19795906,103910.0,103900.0,0.50592216]
["bitfinex","BTCUSD",1747029601907,0.20036514,103910.0,103900.0,0.10592216]
["bitfinex","BTCUSD",1747029602532,0.20036514,103910.0,103900.0,0.5155467]
["bitfinex","BTCUSD",1747029602723,0.20036514,103910.0,103900.0,0.508797]
["bitfinex","BTCUSD",1747029603513,0.19795906,103910.0,103900.0,0.508797]
["bitfinex","BTCUSD",1747029603739,0.19795906,103910.0,103900.0,0.51842145]
["bitfinex","BTCUSD",1747029605308,0.19795906,103910.0,103900.0,0.11842145]
["bitfinex","BTCUSD",1747029605504,0.20036514,103910.0,103900.0,0.11842145]
["bitfinex","BTCUSD",1747029605940,0.20036514,103910.0,103900.0,0.51842145]
["bitfinex","BTCUSD",1747029606154,0.19795906,103910.0,103900.0,0.51842145]
["bitfinex","BTCUSD",1747029606582,0.19795906,103910.0,103900.0,0.52804562]
["bitfinex","BTCUSD",1747029606817,0.00548481,103910.0,103900.0,0.97352391]
["bitfinex","BTCUSD",1747029607017,0.00548481,103910.0,103900.0,1.63602291]
["bitfinex","BTCUSD",1747029607837,0.00548481,103910.0,103900.0,1.77673549]
["bitfinex","BTCUSD",1747029607838,0.00348481,103910.0,103900.0,1.77673549]
["bitfinex","BTCUSD",1747029608037,0.00248481,103910.0,103900.0,1.77673549]
["bitfinex","BTCUSD",1747029608627,0.00248481,103910.0,103900.0,1.63602291]
["bitfinex","BTCUSD",1747029610579,0.00248481,103910.0,103900.0,2.04992291]
["bitfinex","BTCUSD",1747029613209,0.00248481,103910.0,103900.0,2.16172291]
["bitfinex","BTCUSD",1747029618796,0.01210778,103910.0,103900.0,2.16172291]
["bitfinex","BTCUSD",1747029618993,0.00248481,103910.0,103900.0,2.16172291]
["bitfinex","BTCUSD",1747029619238,0.00248481,103910.0,103900.0,2.16372291]
["bitfinex","BTCUSD",1747029619419,0.00248481,103910.0,103900.0,2.16472291]
["bitfinex","BTCUSD",1747029620196,0.03135426,103910.0,103900.0,1.64126091]
["bitfinex","BTCUSD",1747029621057,0.03135426,103910.0,103900.0,1.63926091]
["bitfinex","BTCUSD",1747029621258,0.02173083,103910.0,103900.0,1.63926091]
["bitfinex","BTCUSD",1747029621417,0.03135426,103910.0,103900.0,1.22736091]
["bitfinex","BTCUSD",1747029622296,0.03135417,103910.0,103900.0,1.22736091]
["bitfinex","BTCUSD",1747029623258,0.05060112,103910.0,103900.0,1.22736091]
["bitfinex","BTCUSD",1747029624200,0.0409776,103910.0,103900.0,1.22736091]
["bitfinex","BTCUSD",1747029624642,0.05060112,103910.0,103900.0,1.22736091]
["bitfinex","BTCUSD",1747029626996,0.03135417,103910.0,103900.0,1.22736091]
["bitfinex","BTCUSD",1747029635541,0.03135417,103910.0,103900.0,1.21773692]
["bitfinex","BTCUSD",1747029635750,0.23345269,103910.0,103900.0,0.92547575]
["bitfinex","BTCUSD",1747029635983,0.2293062,103910.0,103900.0,0.343]
["bitfinex","BTCUSD",1747029636178,0.2453062,103910.0,103900.0,0.35262463]
["bitfinex","BTCUSD",1747029636610,0.2453062,103910.0,103900.0,0.343]
["bitfinex","BTCUSD",1747029637398,0.2453062,103910.0,103900.0,0.35262463]
["bitfinex","BTCUSD",1747029637676,0.2453062,103910.0,103900.0,0.419997]
["bitfinex","BTCUSD",1747029638976,0.23568277,103910.0,103900.0,0.35262463]
["bitfinex","BTCUSD",1747029639385,0.23568277,103910.0,103900.0,0.419997]
["bitfinex","BTCUSD",1747029639579,0.23568277,103910.0,103900.0,0.42962145]
["bitfinex","BTCUSD",1747029640416,0.23568277,103910.0,103900.0,0.419997]
["bitfinex","BTCUSD",1747029640572,0.23568277,103910.0,103900.0,0.42743601]
["bitfinex","BTCUSD",1747029640779,0.23568277,103910.0,103900.0,0.419997]
["bitfinex","BTCUSD",1747029641393,0.23568277,103910.0,103900.0,0.42962145]
["bitfinex","BTCUSD",1747029642474,0.23568277,103910.0,103900.0,0.43924581]
["bitfinex","BTCUSD",1747029642964,0.23568277,103910.0,103900.0,0.41037246]
["bitfinex","BTCUSD",1747029643108,0.23568277,103910.0,103900.0,0.41999682]
["bitfinex","BTCUSD",1747029643305,0.23568277,103910.0,103900.0,0.43706009]
["bitfinex","BTCUSD",1747029643521,0.23568277,103910.0,103900.0,0.42962108]
["bitfinex","BTCUSD",1747029643735,0.23568277,103910.0,103900.0,0.419997]
["bitfinex","BTCUSD",1747029643949,0.23568277,103910.0,103900.0,0.42962145]
["bitfinex","BTCUSD",1747029644486,0.23568277,103910.0,103900.0,0.08962145]
["bitfinex","BTCUSD",1747029645159,0.23568277,103910.0,103900.0,0.06074783]
["bitfinex","BTCUSD",1747029645382,0.23568277,103910.0,103900.0,0.079997]
["bitfinex","BTCUSD",1747029645597,0.23568277,103910.0,103900.0,0.08962145]
["bitfinex","BTCUSD",1747029647255,0.23568277,103910.0,103900.0,0.07037246]
["bitfinex","BTCUSD",1747029647461,0.23568277,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029647701,0.22605906,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029650047,0.22605906,103910.0,103900.0,0.07037246]
["bitfinex","BTCUSD",1747029650284,0.19495906,103910.0,103900.0,0.01262463]
["bitfinex","BTCUSD",1747029650486,0.1973653,103910.0,103900.0,0.01262463]
["bitfinex","BTCUSD",1747029650669,0.1973653,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029652974,0.2297653,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029653160,0.22735906,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029656500,0.21115906,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029656705,0.19495906,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029656934,0.19736531,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029660329,0.19736531,103910.0,103900.0,0.06074783]
["bitfinex","BTCUSD",1747029660533,0.19736531,103910.0,103900.0,0.02006364]
["bitfinex","BTCUSD",1747029660768,0.19736531,103910.0,103900.0,0.01262463]
["bitfinex","BTCUSD",1747029661324,0.19736531,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029668423,0.22906531,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029668652,0.65740127,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029668852,0.84910987,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029669086,0.67705421,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747029669539,0.67705421,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747029669650,0.22138688,103890.0,103880.0,0.14233897]
["bitfinex","BTCUSD",1747029670465,0.22138688,103890.0,103880.0,0.13271285]
["bitfinex","BTCUSD",1747029671115,0.21176141,103890.0,103880.0,0.13271285]
["bitfinex","BTCUSD",1747029671559,0.21176141,103890.0,103880.0,0.13571285]
["bitfinex","BTCUSD",1747029671760,0.22138688,103890.0,103880.0,0.13571285]
["bitfinex","BTCUSD",1747029671964,0.21176197,103890.0,103880.0,0.12608664]
["bitfinex","BTCUSD",1747029672165,0.21176197,103890.0,103880.0,0.13008664]
["bitfinex","BTCUSD",1747029672566,0.21176197,103890.0,103880.0,0.53008664]
["bitfinex","BTCUSD",1747029674159,0.20213678,103890.0,103880.0,0.43110157]
["bitfinex","BTCUSD",1747029674387,0.20213678,103890.0,103880.0,0.45035445]
["bitfinex","BTCUSD",1747029675131,0.19251131,103890.0,103880.0,0.43110157]
["bitfinex","BTCUSD",1747029675342,0.19491789,103890.0,103880.0,0.43110157]
["bitfinex","BTCUSD",1747029675551,0.19491789,103890.0,103880.0,0.03110157]
["bitfinex","BTCUSD",1747029675766,0.22731789,103890.0,103880.0,0.03110157]
["bitfinex","BTCUSD",1747029676068,0.22491131,103890.0,103880.0,0.03110157]
["bitfinex","BTCUSD",1747029676305,0.22491131,103890.0,103880.0,0.02410157]
["bitfinex","BTCUSD",1747029676707,0.20215614,103880.0,103870.0,0.1172457]
["bitfinex","BTCUSD",1747029676915,0.20215614,103880.0,103870.0,0.2131]
["bitfinex","BTCUSD",1747029677120,0.20215614,103880.0,103870.0,0.20347286]
["bitfinex","BTCUSD",1747029677296,0.20215614,103880.0,103870.0,0.52421831]
["bitfinex","BTCUSD",1747029677503,0.2001756,103870.0,103860.0,0.45062638]
["bitfinex","BTCUSD",1747029677722,0.2001756,103870.0,103860.0,0.94223787]
["bitfinex","BTCUSD",1747029677723,0.20158247,103870.0,103860.0,0.94223787]
["bitfinex","BTCUSD",1747029678049,0.20158247,103870.0,103860.0,0.56573709]
["bitfinex","BTCUSD",1747029678259,0.19495524,103870.0,103860.0,0.57536506]
["bitfinex","BTCUSD",1747029678464,0.19095524,103870.0,103860.0,0.57536506]
["bitfinex","BTCUSD",1747029678677,0.19095524,103870.0,103860.0,0.58280407]
["bitfinex","BTCUSD",1747029678846,0.18495524,103870.0,103860.0,0.57536506]
["bitfinex","BTCUSD",1747029679051,0.18495524,103870.0,103860.0,0.58036506]
["bitfinex","BTCUSD",1747029679259,0.18495524,103870.0,103860.0,0.59774599]
["bitfinex","BTCUSD",1747029679439,0.18495524,103870.0,103860.0,0.60174599]
["bitfinex","BTCUSD",1747029679823,0.19458247,103870.0,103860.0,0.21851765]
["bitfinex","BTCUSD",1747029680435,0.20420951,103870.0,103860.0,0.22814599]
["bitfinex","BTCUSD",1747029680648,0.21383692,103870.0,103860.0,0.95295053]
["bitfinex","BTCUSD",1747029680846,0.21143005,103870.0,103860.0,0.87436653]
["bitfinex","BTCUSD",1747029681075,0.21143005,103870.0,103860.0,0.87536653]
["bitfinex","BTCUSD",1747029681280,0.02888168,103870.0,103860.0,0.87536606]
["bitfinex","BTCUSD",1747029681493,0.03128863,103870.0,103860.0,0.87536606]
["bitfinex","BTCUSD",1747029681709,0.24397048,103890.0,103880.0,0.08663795]
["bitfinex","BTCUSD",1747029681954,0.13261048,103890.0,103880.0,0.42086581]
["bitfinex","BTCUSD",1747029682126,0.02365706,103890.0,103880.0,0.10588981]
["bitfinex","BTCUSD",1747029682336,0.02125048,103890.0,103880.0,0.46953681]
["bitfinex","BTCUSD",1747029682554,0.01162473,103890.0,103880.0,0.90539111]
["bitfinex","BTCUSD",1747029682761,0.02124992,103890.0,103880.0,0.90539111]
["bitfinex","BTCUSD",1747029682966,0.0308753,103890.0,103880.0,0.93739111]
["bitfinex","BTCUSD",1747029683131,0.02124992,103890.0,103880.0,0.93739111]
["bitfinex","BTCUSD",1747029683684,0.02124982,103890.0,103880.0,0.93739111]
["bitfinex","BTCUSD",1747029684047,0.0308751,103890.0,103880.0,1.33739111]
["bitfinex","BTCUSD",1747029684216,0.02124982,103890.0,103880.0,1.33739111]
["bitfinex","BTCUSD",1747029684430,0.002,103890.0,103880.0,1.33739111]
["bitfinex","BTCUSD",1747029684642,0.005,103890.0,103880.0,1.33739111]
["bitfinex","BTCUSD",1747029684839,0.007,103890.0,103880.0,1.33739111]
["bitfinex","BTCUSD",1747029685037,0.007,103890.0,103880.0,1.13426515]
["bitfinex","BTCUSD",1747029685239,0.007,103890.0,103880.0,1.22090245]
["bitfinex","BTCUSD",1747029685459,0.007,103890.0,103880.0,2.20622462]
["bitfinex","BTCUSD",1747029685701,0.007,103890.0,103880.0,2.21585111]
["bitfinex","BTCUSD",1747029689758,0.01662482,103890.0,103880.0,2.21585111]
["bitfinex","BTCUSD",1747029690717,0.007,103890.0,103880.0,2.21585111]
["bitfinex","BTCUSD",1747029692449,0.01662473,103890.0,103880.0,2.21585111]
["bitfinex","BTCUSD",1747029692764,0.007,103890.0,103880.0,2.21585111]
["bitfinex","BTCUSD",1747029692939,0.01662473,103890.0,103880.0,2.21585111]
["bitfinex","BTCUSD",1747029693145,0.007,103890.0,103880.0,2.21585111]
["bitfinex","BTCUSD",1747029693787,0.01662482,103890.0,103880.0,2.21585111]
["bitfinex","BTCUSD",1747029694201,0.007,103890.0,103880.0,2.21585111]
["bitfinex","BTCUSD",1747029694613,0.002,103910.0,103900.0,0.08662062]
["bitfinex","BTCUSD",1747029694827,0.00248481,103910.0,103900.0,0.55427492]
["bitfinex","BTCUSD",1747029695035,0.01210768,103910.0,103900.0,0.55427492]
["bitfinex","BTCUSD",1747029695241,0.02173074,103910.0,103900.0,0.55427492]
["bitfinex","BTCUSD",1747029695468,0.03135389,103910.0,103900.0,0.95427492]
["bitfinex","BTCUSD",1747029695933,0.00248481,103910.0,103900.0,0.95427492]
["bitfinex","BTCUSD",1747029696099,0.00248481,103910.0,103900.0,2.40283292]
["bitfinex","BTCUSD",1747029696310,0.01210778,103910.0,103900.0,2.40283292]
["bitfinex","BTCUSD",1747029696538,0.01210778,103910.0,103900.0,2.26082192]
["bitfinex","BTCUSD",1747029696761,0.02373084,103910.0,103900.0,2.26082192]
["bitfinex","BTCUSD",1747029696939,0.02573084,103910.0,103900.0,2.26082192]
["bitfinex","BTCUSD",1747029697145,0.01610778,103910.0,103900.0,2.26082192]
["bitfinex","BTCUSD",1747029697516,0.00648481,103910.0,103900.0,2.26082192]
["bitfinex","BTCUSD",1747029697873,0.01610768,103910.0,103900.0,2.26082192]
["bitfinex","BTCUSD",1747029698300,0.01610768,103910.0,103900.0,1.81800592]
["bitfinex","BTCUSD",1747029699241,0.0353538,103910.0,103900.0,1.81800592]
["bitfinex","BTCUSD",1747029699450,0.02573065,103910.0,103900.0,1.45953892]
["bitfinex","BTCUSD",1747029699656,0.0353538,103910.0,103900.0,1.45953892]
["bitfinex","BTCUSD",1747029699871,0.04497704,103910.0,103900.0,1.45953892]
["bitfinex","BTCUSD",1747029700083,0.0353538,103910.0,103900.0,1.21589792]
["bitfinex","BTCUSD",1747029700279,0.0353538,103910.0,103900.0,1.18723792]
["bitfinex","BTCUSD",1747029700668,0.04497704,103910.0,103900.0,1.18723792]
["bitfinex","BTCUSD",1747029700869,0.0353538,103910.0,103900.0,1.18723792]
["bitfinex","BTCUSD",1747029701077,0.0353538,103910.0,103900.0,1.13045392]
["bitfinex","BTCUSD",1747029701604,0.0353538,103910.0,103900.0,1.14635392]
["bitfinex","BTCUSD",1747029702265,0.0353538,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029702994,0.04497704,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029705065,0.05460047,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029705270,0.05460038,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029706119,0.04497704,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029706315,0.02573065,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029706734,0.02573074,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029707587,0.02573065,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029707836,0.0353538,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029708262,0.02573065,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029709106,0.03535371,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029709921,0.04497686,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029710314,0.0546001,103910.0,103900.0,1.16205392]
["bitfinex","BTCUSD",1747029710557,0.05460057,103910.0,103900.0,1.13045392]
["bitfinex","BTCUSD",1747029711036,0.04497797,103910.0,103900.0,1.06777009]
["bitfinex","BTCUSD",1747029711266,0.03535454,103910.0,103900.0,1.06777009]
["bitfinex","BTCUSD",1747029711584,0.04497797,103910.0,103900.0,1.06777009]
["bitfinex","BTCUSD",1747029711836,0.05460149,103910.0,103900.0,1.06777009]
["bitfinex","BTCUSD",1747029712043,0.04497797,103910.0,103900.0,1.06777009]
["bitfinex","BTCUSD",1747029712219,0.05460149,103910.0,103900.0,1.06777009]
["bitfinex","BTCUSD",1747029714017,0.05460205,103910.0,103900.0,1.06777009]
["bitfinex","BTCUSD",1747029714470,0.04497834,103910.0,103900.0,1.06777009]
["bitfinex","BTCUSD",1747029716146,0.05460196,103910.0,103900.0,1.06777009]
["bitfinex","BTCUSD",1747029716697,0.05460196,103910.0,103900.0,1.04121209]
["bitfinex","BTCUSD",1747029717194,0.04497872,103910.0,103900.0,1.04121209]
["bitfinex","BTCUSD",1747029717400,0.24980639,103910.0,103900.0,0.4358543]
["bitfinex","BTCUSD",1747029718502,0.24018277,103910.0,103900.0,0.50322667]
["bitfinex","BTCUSD",1747029718871,0.23055906,103910.0,103900.0,0.4358543]
["bitfinex","BTCUSD",1747029719077,0.23055906,103910.0,103900.0,0.44547893]
["bitfinex","BTCUSD",1747029720813,0.23055906,103910.0,103900.0,0.51285121]
["bitfinex","BTCUSD",1747029721814,0.23055906,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747029722449,0.24396179,103890.0,103880.0,1.1539]
["bitfinex","BTCUSD",1747029722666,0.23475614,103880.0,103870.0,0.14071258]
["bitfinex","BTCUSD",1747029722893,0.23475614,103880.0,103870.0,0.57656688]
["bitfinex","BTCUSD",1747029723146,0.24438235,103880.0,103870.0,0.65358585]
["bitfinex","BTCUSD",1747029723372,0.01925158,103880.0,103870.0,0.77528499]
["bitfinex","BTCUSD",1747029723548,0.04813029,103880.0,103870.0,0.77528499]
["bitfinex","BTCUSD",1747029723754,0.04713029,103880.0,103870.0,0.77528499]
["bitfinex","BTCUSD",1747029723958,0.04713029,103880.0,103870.0,0.76208499]
["bitfinex","BTCUSD",1747029724172,0.04953696,103880.0,103870.0,0.76208499]
["bitfinex","BTCUSD",1747029724508,0.04953696,103880.0,103870.0,0.76508499]
["bitfinex","BTCUSD",1747029724509,0.04713029,103880.0,103870.0,0.76508499]
["bitfinex","BTCUSD",1747029725325,0.0375039,103880.0,103870.0,0.76508499]
["bitfinex","BTCUSD",1747029726372,0.03750381,103880.0,103870.0,0.78048499]
["bitfinex","BTCUSD",1747029726574,0.00962565,103880.0,103870.0,1.19258499]
["bitfinex","BTCUSD",1747029726777,0.0288777,103880.0,103870.0,1.19058499]
["bitfinex","BTCUSD",1747029726981,0.02125158,103880.0,103870.0,1.19058499]
["bitfinex","BTCUSD",1747029727183,0.002,103880.0,103870.0,1.19058499]
["bitfinex","BTCUSD",1747029727846,0.01162565,103880.0,103870.0,1.19058499]
["bitfinex","BTCUSD",1747029727982,0.002,103880.0,103870.0,1.19058499]
["bitfinex","BTCUSD",1747029728176,0.01162565,103880.0,103870.0,1.19058499]
["bitfinex","BTCUSD",1747029728630,0.002,103880.0,103870.0,1.19058499]
["bitfinex","BTCUSD",1747029729379,0.01162565,103880.0,103870.0,1.19058499]
["bitfinex","BTCUSD",1747029729591,0.002,103880.0,103870.0,1.19058499]
["bitfinex","BTCUSD",1747029731069,0.01162565,103880.0,103870.0,1.19058499]
["bitfinex","BTCUSD",1747029731268,0.04050391,103880.0,103870.0,0.53212699]
["bitfinex","BTCUSD",1747029731476,0.06277761,103880.0,103870.0,0.64975199]
["bitfinex","BTCUSD",1747029732723,0.03087761,103880.0,103870.0,0.64975199]
["bitfinex","BTCUSD",1747029734147,0.25731546,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747029734355,0.25490866,103880.0,103870.0,0.41701915]
["bitfinex","BTCUSD",1747029734581,0.25490866,103880.0,103870.0,0.42664629]
["bitfinex","BTCUSD",1747029734811,0.25490866,103880.0,103870.0,0.40739192]
["bitfinex","BTCUSD",1747029735009,0.2021756,103870.0,103860.0,0.01938093]
["bitfinex","BTCUSD",1747029735217,0.2336756,103870.0,103860.0,0.01938093]
["bitfinex","BTCUSD",1747029735859,0.24330274,103870.0,103860.0,0.077151]
["bitfinex","BTCUSD",1747029736056,0.24330274,103870.0,103860.0,0.418151]
["bitfinex","BTCUSD",1747029736725,0.2336756,103870.0,103860.0,0.36138093]
["bitfinex","BTCUSD",1747029736938,0.2336756,103870.0,103860.0,0.02138093]
["bitfinex","BTCUSD",1747029738656,0.02888336,103860.0,103850.0,0.39777502]
["bitfinex","BTCUSD",1747029738856,0.0288841,103860.0,103850.0,0.91298033]
["bitfinex","BTCUSD",1747029739066,0.01925575,103860.0,103850.0,0.93223831]
["bitfinex","BTCUSD",1747029739464,0.02888391,103860.0,103850.0,0.94186721]
["bitfinex","BTCUSD",1747029739873,0.03851188,103860.0,103850.0,0.93223868]
["bitfinex","BTCUSD",1747029740004,0.03851188,103860.0,103850.0,0.9418673]
["bitfinex","BTCUSD",1747029740208,0.03851188,103860.0,103850.0,0.9438673]
["bitfinex","BTCUSD",1747029740407,0.03851188,103860.0,103850.0,0.9458673]
["bitfinex","BTCUSD",1747029740681,0.01925566,103860.0,103850.0,0.9458673]
["bitfinex","BTCUSD",1747029740888,0.02888382,103860.0,103850.0,0.96181228]
["bitfinex","BTCUSD",1747029741098,0.01925566,103860.0,103850.0,0.96181228]
["bitfinex","BTCUSD",1747029741308,0.02888382,103860.0,103850.0,0.96181228]
["bitfinex","BTCUSD",1747029743534,0.03851207,103860.0,103850.0,0.96181228]
["bitfinex","BTCUSD",1747029745083,0.02888438,103860.0,103850.0,0.96181228]
["bitfinex","BTCUSD",1747029745230,0.02888382,103860.0,103850.0,0.96181228]
["bitfinex","BTCUSD",1747029746090,0.24392332,103860.0,103850.0,0.36003838]
["bitfinex","BTCUSD",1747029746270,0.46740332,103860.0,103850.0,0.0040934]
["bitfinex","BTCUSD",1747029746446,0.57779847,103860.0,103850.0,0.0040934]
["bitfinex","BTCUSD",1747029747205,0.57779847,103860.0,103850.0,9.34e-05]
["bitfinex","BTCUSD",1747029747412,0.57879847,103860.0,103850.0,9.34e-05]
["bitfinex","BTCUSD",1747029747622,0.57779847,103860.0,103850.0,9.34e-05]
["bitfinex","BTCUSD",1747029747967,0.58079847,103860.0,103850.0,9.34e-05]
["bitfinex","BTCUSD",1747029748394,0.58179847,103860.0,103850.0,9.34e-05]
["bitfinex","BTCUSD",1747029748815,0.58079847,103860.0,103850.0,0.00407497]
["bitfinex","BTCUSD",1747029749455,0.58379847,103860.0,103850.0,0.00407497]
["bitfinex","BTCUSD",1747029759360,0.80624688,103860.0,103850.0,0.00407497]
["bitfinex","BTCUSD",1747029759609,0.59927757,103860.0,103850.0,0.00407497]
["bitfinex","BTCUSD",1747029759817,2.11817439,103860.0,103850.0,0.00407497]
["bitfinex","BTCUSD",1747029760059,0.59820459,103840.0,103830.0,0.0067284]
["bitfinex","BTCUSD",1747029760288,0.59820459,103840.0,103830.0,4.847e-05]
["bitfinex","BTCUSD",1747029760289,0.870653,103840.0,103830.0,4.847e-05]
["bitfinex","BTCUSD",1747029760469,0.920653,103840.0,103830.0,4.847e-05]
["bitfinex","BTCUSD",1747029760684,1.02765783,103840.0,103830.0,4.847e-05]
["bitfinex","BTCUSD",1747029760896,1.72165783,103840.0,103830.0,4.847e-05]
["bitfinex","BTCUSD",1747029761338,1.67165783,103840.0,103830.0,4.847e-05]
["bitfinex","BTCUSD",1747029761527,1.67521235,103840.0,103830.0,4.847e-05]
["bitfinex","BTCUSD",1747029761730,0.26679434,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747029761950,1.04638864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029762563,0.99638864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029763509,0.99838864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029765525,1.00138864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029768976,0.76534864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029769158,1.02470864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029769972,0.76534864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029770175,1.00912864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029770745,0.99292864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029771622,1.02392864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029772134,1.24637705,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029773038,1.02392864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029773240,1.24637705,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029773588,1.02392864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029774033,1.02400864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029775907,1.00880864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029776316,1.02480864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029776552,1.00880864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029776734,0.99300864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029777735,0.73344864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029777940,0.99260864,103830.0,103820.0,0.01834839]
["bitfinex","BTCUSD",1747029778136,0.88221349,103830.0,103820.0,0.01834839]
["bitfinex","BTCUSD",1747029779152,0.88221349,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029779939,0.88221349,103830.0,103820.0,0.01824839]
["bitfinex","BTCUSD",1747029781142,0.75217349,103830.0,103820.0,0.03394839]
["bitfinex","BTCUSD",1747029786961,0.75217349,103830.0,103820.0,0.01824839]
["bitfinex","BTCUSD",1747029787313,0.75217349,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029788914,0.75217349,103830.0,103820.0,0.01804839]
["bitfinex","BTCUSD",1747029792788,0.33637349,103830.0,103820.0,0.01804839]
["bitfinex","BTCUSD",1747029793491,0.33637349,103830.0,103820.0,0.03424839]
["bitfinex","BTCUSD",1747029793696,0.33637349,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029794327,0.47786864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029794514,0.70031705,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029794730,0.47786864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029798643,0.70031705,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029799316,0.47786864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029799935,0.60782864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029804652,0.83027705,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029805078,1.17027705,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029805531,0.94782864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029805739,1.17027705,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029805945,0.94782864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029808841,0.94690864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029809232,1.16935705,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029810067,0.94690864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029811288,1.16935705,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029811745,0.94690864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029812702,0.57600864,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029812903,0.30310779,103830.0,103820.0,0.00204839]
["bitfinex","BTCUSD",1747029813153,0.56146779,103830.0,103820.0,0.03284839]
["bitfinex","BTCUSD",1747029813356,0.57600864,103830.0,103820.0,0.03284839]
["bitfinex","BTCUSD",1747029813573,0.30310779,103830.0,103820.0,0.03284839]
["bitfinex","BTCUSD",1747029813787,0.33681349,103830.0,103820.0,0.03284839]
["bitfinex","BTCUSD",1747029813986,0.20725349,103830.0,103820.0,0.03284839]
["bitfinex","BTCUSD",1747029814421,0.21688433,103830.0,103820.0,0.44027277]
["bitfinex","BTCUSD",1747029814631,0.21688433,103830.0,103820.0,0.45953659]
["bitfinex","BTCUSD",1747029814841,0.21688433,103830.0,103820.0,0.44990473]
["bitfinex","BTCUSD",1747029815052,0.21688433,103830.0,103820.0,0.38248044]
["bitfinex","BTCUSD",1747029815053,0.20725349,103830.0,103820.0,0.38248044]
["bitfinex","BTCUSD",1747029815263,0.20725349,103830.0,103820.0,0.3921124]
["bitfinex","BTCUSD",1747029815454,0.20725349,103830.0,103820.0,0.44990473]
["bitfinex","BTCUSD",1747029815663,0.19762255,103830.0,103820.0,0.38248044]
["bitfinex","BTCUSD",1747029816198,0.19762255,103830.0,103820.0,0.44027277]
["bitfinex","BTCUSD",1747029816809,0.19762255,103830.0,103820.0,0.37284839]
["bitfinex","BTCUSD",1747029817716,0.19762255,103830.0,103820.0,0.38248044]
["bitfinex","BTCUSD",1747029818297,0.19762255,103830.0,103820.0,0.37284839]
["bitfinex","BTCUSD",1747029818757,0.20725349,103830.0,103820.0,0.45953622]
["bitfinex","BTCUSD",1747029818889,0.20725349,103830.0,103820.0,0.44990463]
["bitfinex","BTCUSD",1747029820543,0.19762255,103830.0,103820.0,0.44027277]
["bitfinex","BTCUSD",1747029821186,0.005,103830.0,103820.0,0.44990454]
["bitfinex","BTCUSD",1747029821359,0.01463038,103830.0,103820.0,0.46916762]
["bitfinex","BTCUSD",1747029821559,0.01463038,103830.0,103820.0,0.56502192]
["bitfinex","BTCUSD",1747029821560,0.0338916,103830.0,103820.0,0.56502192]
["bitfinex","BTCUSD",1747029821864,0.005,103830.0,103820.0,0.56502192]
["bitfinex","BTCUSD",1747029822094,0.01463047,103830.0,103820.0,0.56502192]
["bitfinex","BTCUSD",1747029822276,0.01463038,103830.0,103820.0,0.96502192]
["bitfinex","BTCUSD",1747029822710,0.002,103830.0,103820.0,0.96502192]
["bitfinex","BTCUSD",1747029822938,0.01925891,103840.0,103830.0,0.11887901]
["bitfinex","BTCUSD",1747029823142,0.02888864,103840.0,103830.0,0.84967231]
["bitfinex","BTCUSD",1747029823320,0.03851856,103840.0,103830.0,0.84967231]
["bitfinex","BTCUSD",1747029823537,0.03851856,103840.0,103830.0,0.85711132]
["bitfinex","BTCUSD",1747029823741,0.03851856,103840.0,103830.0,0.84967231]
["bitfinex","BTCUSD",1747029824526,0.04051856,103840.0,103830.0,0.84967231]
["bitfinex","BTCUSD",1747029824726,0.05214857,103840.0,103830.0,0.84967231]
["bitfinex","BTCUSD",1747029825524,0.04251856,103840.0,103830.0,0.83878931]
["bitfinex","BTCUSD",1747029825742,0.04251856,103840.0,103830.0,0.82278931]
["bitfinex","BTCUSD",1747029826208,0.02325891,103840.0,103830.0,0.82278931]
["bitfinex","BTCUSD",1747029826430,0.01362936,103840.0,103830.0,0.82278931]
["bitfinex","BTCUSD",1747029826710,0.04251874,103840.0,103830.0,0.82278931]
["bitfinex","BTCUSD",1747029827267,0.04251874,103840.0,103830.0,0.64709031]
["bitfinex","BTCUSD",1747029827687,0.04251874,103840.0,103830.0,0.96901131]
["bitfinex","BTCUSD",1747029828424,0.04251874,103840.0,103830.0,0.80750431]
["bitfinex","BTCUSD",1747029828937,0.04251874,103840.0,103830.0,0.76088431]
["bitfinex","BTCUSD",1747029829966,0.23512348,103840.0,103830.0,0.60510284]
["bitfinex","BTCUSD",1747029830139,0.23512348,103840.0,103830.0,0.72688284]
["bitfinex","BTCUSD",1747029830439,0.23512348,103840.0,103830.0,0.7365135]
["bitfinex","BTCUSD",1747029830843,0.04251948,103840.0,103830.0,0.63399454]
["bitfinex","BTCUSD",1747029832035,0.04251948,103840.0,103830.0,0.23399454]
["bitfinex","BTCUSD",1747029832649,0.04251948,103840.0,103830.0,0.63399454]
["bitfinex","BTCUSD",1747029833227,0.22549393,103840.0,103830.0,0.60510284]
["bitfinex","BTCUSD",1747029834070,0.22549393,103840.0,103830.0,0.6147335]
["bitfinex","BTCUSD",1747029834463,0.22549393,103840.0,103830.0,0.60510284]
["bitfinex","BTCUSD",1747029834849,0.22532057,103840.0,103830.0,0.60510284]
["bitfinex","BTCUSD",1747029835085,0.21569075,103840.0,103830.0,0.50924863]
["bitfinex","BTCUSD",1747029835263,0.21569075,103840.0,103830.0,0.51887938]
["bitfinex","BTCUSD",1747029835468,0.21569075,103840.0,103830.0,0.52631839]
["bitfinex","BTCUSD",1747029835674,0.21569075,103840.0,103830.0,0.11887938]
["bitfinex","BTCUSD",1747029836104,0.21569075,103840.0,103830.0,0.51887938]
["bitfinex","BTCUSD",1747029839022,0.21569075,103840.0,103830.0,0.11887938]
["bitfinex","BTCUSD",1747029839226,0.21569075,103840.0,103830.0,0.09961779]
["bitfinex","BTCUSD",1747029839438,0.21569075,103840.0,103830.0,0.10924863]
["bitfinex","BTCUSD",1747029839644,0.21569075,103840.0,103830.0,0.50924863]
["bitfinex","BTCUSD",1747029840392,0.20606074,103840.0,103830.0,0.4322]
["bitfinex","BTCUSD",1747029840607,0.21188433,103830.0,103820.0,0.10067277]
["bitfinex","BTCUSD",1747029840812,0.21188433,103830.0,103820.0,0.54615893]
["bitfinex","BTCUSD",1747029841038,0.02889281,103830.0,103820.0,0.96542219]
["bitfinex","BTCUSD",1747029841243,0.02889281,103830.0,103820.0,0.97505359]
["bitfinex","BTCUSD",1747029841390,0.20423401,103840.0,103830.0,0.39186178]
["bitfinex","BTCUSD",1747029841591,0.21386411,103840.0,103830.0,0.38223112]
["bitfinex","BTCUSD",1747029841802,0.21386411,103840.0,103830.0,0.45927975]
["bitfinex","BTCUSD",1747029842011,0.21186411,103840.0,103830.0,0.44964891]
["bitfinex","BTCUSD",1747029842380,0.21186411,103840.0,103830.0,0.45927985]
["bitfinex","BTCUSD",1747029842583,0.21186411,103840.0,103830.0,0.44964891]
["bitfinex","BTCUSD",1747029843840,0.21386411,103840.0,103830.0,0.44964891]
["bitfinex","BTCUSD",1747029844035,0.21586411,103840.0,103830.0,0.44964891]
["bitfinex","BTCUSD",1747029846164,0.21586411,103840.0,103830.0,0.45927985]
["bitfinex","BTCUSD",1747029846361,0.21586411,103840.0,103830.0,0.44964891]
["bitfinex","BTCUSD",1747029846568,0.01362973,103840.0,103830.0,0.46891013]
["bitfinex","BTCUSD",1747029846778,0.225493,103840.0,103830.0,0.45927966]
["bitfinex","BTCUSD",1747029847188,0.22549365,103840.0,103830.0,0.45927966]
["bitfinex","BTCUSD",1747029847609,0.02325955,103840.0,103830.0,0.46891032]
["bitfinex","BTCUSD",1747029847821,0.04251966,103840.0,103830.0,0.47854079]
["bitfinex","BTCUSD",1747029848142,0.24475386,103840.0,103830.0,0.46891032]
["bitfinex","BTCUSD",1747029848345,0.24475386,103840.0,103830.0,0.47854089]
["bitfinex","BTCUSD",1747029849111,0.24475386,103840.0,103830.0,0.57439454]
["bitfinex","BTCUSD",1747029849112,0.004,103840.0,103830.0,0.57439454]
["bitfinex","BTCUSD",1747029849336,0.01362936,103840.0,103830.0,0.57439454]
["bitfinex","BTCUSD",1747029849542,0.004,103840.0,103830.0,1.12914454]
["bitfinex","BTCUSD",1747029850221,0.002,103840.0,103830.0,1.12914454]
["bitfinex","BTCUSD",1747029850421,0.03851531,103850.0,103840.0,0.11827067]
["bitfinex","BTCUSD",1747029850631,0.01925714,103850.0,103840.0,0.70273597]
["bitfinex","BTCUSD",1747029850814,0.00962843,103850.0,103840.0,0.70273597]
["bitfinex","BTCUSD",1747029851093,0.21182331,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747029851632,0.24332331,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747029852775,0.21182331,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747029852977,0.21482331,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747029853345,0.21782331,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747029853550,0.0252564,103860.0,103850.0,0.42937563]
["bitfinex","BTCUSD",1747029853758,0.22745109,103860.0,103850.0,0.54448781]
["bitfinex","BTCUSD",1747029853952,0.03488418,103860.0,103850.0,0.54448781]
["bitfinex","BTCUSD",1747029854165,0.034884,103860.0,103850.0,1.21983152]
["bitfinex","BTCUSD",1747029854382,0.22745091,103860.0,103850.0,1.14091101]
["bitfinex","BTCUSD",1747029854636,0.21782313,103860.0,103850.0,0.544488]
["bitfinex","BTCUSD",1747029855132,0.21782313,103860.0,103850.0,0.84021]
["bitfinex","BTCUSD",1747029855341,0.20819507,103860.0,103850.0,0.84021]
["bitfinex","BTCUSD",1747029856471,0.02525604,103860.0,103850.0,0.84983871]
["bitfinex","BTCUSD",1747029856685,0.04451263,103860.0,103850.0,0.84983871]
["bitfinex","BTCUSD",1747029857071,0.04451263,103860.0,103850.0,0.85946733]
["bitfinex","BTCUSD",1747029857072,0.006,103860.0,103850.0,0.85946733]
["bitfinex","BTCUSD",1747029857282,0.04050818,103870.0,103860.0,0.11905425]
["bitfinex","BTCUSD",1747029857434,0.04050818,103870.0,103860.0,0.58083824]
["bitfinex","BTCUSD",1747029857630,0.040508,103870.0,103860.0,0.58083824]
["bitfinex","BTCUSD",1747029857841,0.040508,103870.0,103860.0,0.35956418]
["bitfinex","BTCUSD",1747029858051,0.05013532,103870.0,103860.0,0.19213624]
["bitfinex","BTCUSD",1747029858288,0.05013532,103870.0,103860.0,0.60741424]
["bitfinex","BTCUSD",1747029858710,0.05013596,103870.0,103860.0,0.33530773]
["bitfinex","BTCUSD",1747029859148,0.05313596,103870.0,103860.0,0.33530773]
["bitfinex","BTCUSD",1747029859744,0.05613596,103870.0,103860.0,0.33530773]
["bitfinex","BTCUSD",1747029859974,0.05613596,103870.0,103860.0,0.73530773]
["bitfinex","BTCUSD",1747029860227,0.22943033,103870.0,103860.0,0.60175236]
["bitfinex","BTCUSD",1747029860464,0.22943033,103870.0,103860.0,0.61138042]
["bitfinex","BTCUSD",1747029861049,0.2198031,103870.0,103860.0,0.60175236]
["bitfinex","BTCUSD",1747029861649,0.2198031,103870.0,103860.0,0.61138033]
["bitfinex","BTCUSD",1747029862290,0.2198031,103870.0,103860.0,0.60175236]
["bitfinex","BTCUSD",1747029862924,0.21644837,103870.0,103860.0,0.12472579]
["bitfinex","BTCUSD",1747029863127,0.23284837,103870.0,103860.0,0.02887149]
["bitfinex","BTCUSD",1747029863553,0.23239507,103860.0,103850.0,0.4139]
["bitfinex","BTCUSD",1747029864121,0.23239507,103860.0,103850.0,0.7539]
["bitfinex","BTCUSD",1747029864758,0.23239507,103860.0,103850.0,0.4139]
["bitfinex","BTCUSD",1747029865334,0.23439507,103860.0,103850.0,0.4139]
["bitfinex","BTCUSD",1747029865530,0.34479022,103860.0,103850.0,0.4139]
["bitfinex","BTCUSD",1747029865729,0.23311453,103850.0,103840.0,0.02414558]
["bitfinex","BTCUSD",1747029865939,0.35691453,103850.0,103840.0,0.02414558]
["bitfinex","BTCUSD",1747029866148,0.21186356,103840.0,103830.0,0.82667928]
["bitfinex","BTCUSD",1747029866357,0.21186384,103840.0,103830.0,0.81709692]
["bitfinex","BTCUSD",1747029867221,0.21186384,103840.0,103830.0,0.83635851]
["bitfinex","BTCUSD",1747029867722,0.21186384,103840.0,103830.0,0.80846598]
["bitfinex","BTCUSD",1747029867915,0.21186384,103840.0,103830.0,0.81809692]
["bitfinex","BTCUSD",1747029868326,0.21186384,103840.0,103830.0,0.8527817]
["bitfinex","BTCUSD",1747029869108,0.21186384,103840.0,103830.0,0.8537817]
["bitfinex","BTCUSD",1747029870164,0.22149376,103840.0,103830.0,0.8537817]
["bitfinex","BTCUSD",1747029870349,0.22149376,103840.0,103830.0,0.86341236]
["bitfinex","BTCUSD",1747029873137,0.02888966,103840.0,103830.0,0.88924228]
["bitfinex","BTCUSD",1747029873408,0.24356393,103840.0,103830.0,0.02710233]
["bitfinex","BTCUSD",1747029873574,0.35395908,103840.0,103830.0,0.00204839]
["bitfinex","BTCUSD",1747029873974,0.24356393,103840.0,103830.0,0.00204839]
["bitfinex","BTCUSD",1747029874289,0.36700393,103840.0,103830.0,0.00104839]
["bitfinex","BTCUSD",1747029874486,0.36700393,103840.0,103830.0,4.839e-05]
["bitfinex","BTCUSD",1747029874709,0.36900393,103840.0,103830.0,4.839e-05]
["bitfinex","BTCUSD",1747029875687,0.36900393,103840.0,103830.0,0.02419728]
["bitfinex","BTCUSD",1747029876103,0.37100393,103840.0,103830.0,0.02419728]
["bitfinex","BTCUSD",1747029885128,0.24756393,103840.0,103830.0,0.02419728]
["bitfinex","BTCUSD",1747029885328,0.33794393,103840.0,103830.0,0.02419728]
["bitfinex","BTCUSD",1747029885532,0.21586393,103840.0,103830.0,0.44124582]
["bitfinex","BTCUSD",1747029885708,0.22549376,103840.0,103830.0,0.48247667]
["bitfinex","BTCUSD",1747029885919,0.22549376,103840.0,103830.0,0.48247685]
["bitfinex","BTCUSD",1747029886183,0.21586412,103840.0,103830.0,0.47284601]
["bitfinex","BTCUSD",1747029886393,0.2062342,103840.0,103830.0,0.46321507]
["bitfinex","BTCUSD",1747029886801,0.196604,103840.0,103830.0,0.46321507]
["bitfinex","BTCUSD",1747029887151,0.196604,103840.0,103830.0,0.05579728]
["bitfinex","BTCUSD",1747029887373,0.196604,103840.0,103830.0,0.0654284]
["bitfinex","BTCUSD",1747029888719,0.196604,103840.0,103830.0,0.12321516]
["bitfinex","BTCUSD",1747029888885,0.196604,103840.0,103830.0,0.1328461]
["bitfinex","BTCUSD",1747029889076,0.196604,103840.0,103830.0,0.12321516]
["bitfinex","BTCUSD",1747029889330,0.196604,103840.0,103830.0,0.13284619]
["bitfinex","BTCUSD",1747029889531,0.196604,103840.0,103830.0,0.0654284]
["bitfinex","BTCUSD",1747029889738,0.2062341,103840.0,103830.0,0.14247694]
["bitfinex","BTCUSD",1747029889945,0.22549412,103840.0,103830.0,0.15210751]
["bitfinex","BTCUSD",1747029890169,0.22549412,103840.0,103830.0,0.14247694]
["bitfinex","BTCUSD",1747029890789,0.03288938,103840.0,103830.0,0.16173807]
["bitfinex","BTCUSD",1747029891117,0.22549403,103840.0,103830.0,0.14247713]
["bitfinex","BTCUSD",1747029891321,0.22549403,103840.0,103830.0,0.13284619]
["bitfinex","BTCUSD",1747029891535,0.21586421,103840.0,103830.0,0.13284619]
["bitfinex","BTCUSD",1747029892090,0.21586421,103840.0,103830.0,0.14247713]
["bitfinex","BTCUSD",1747029892723,0.21586421,103840.0,103830.0,0.15210788]
["bitfinex","BTCUSD",1747029892928,0.21586421,103840.0,103830.0,0.14247713]
["bitfinex","BTCUSD",1747029893338,0.2062342,103840.0,103830.0,0.14247713]
["bitfinex","BTCUSD",1747029893693,0.2062342,103840.0,103830.0,0.10124619]
["bitfinex","BTCUSD",1747029893896,0.2062342,103840.0,103830.0,0.0338284]
["bitfinex","BTCUSD",1747029894288,0.2062342,103840.0,103830.0,0.1012461]
["bitfinex","BTCUSD",1747029894494,0.2062342,103840.0,103830.0,0.1169461]
["bitfinex","BTCUSD",1747029894695,0.196604,103840.0,103830.0,0.03989728]
["bitfinex","BTCUSD",1747029897810,0.213204,103840.0,103830.0,0.02419728]
["bitfinex","BTCUSD",1747029898044,0.229304,103840.0,103830.0,0.02419728]
["bitfinex","BTCUSD",1747029898467,0.212704,103840.0,103830.0,0.02419728]
["bitfinex","BTCUSD",1747029900872,0.196604,103840.0,103830.0,0.02419728]
["bitfinex","BTCUSD",1747029901113,0.004,103840.0,103830.0,1.47544059]
["bitfinex","BTCUSD",1747029901329,0.21182275,103860.0,103840.0,0.41703793]
["bitfinex","BTCUSD",1747029901541,0.21182238,103860.0,103850.0,0.5453433]
["bitfinex","BTCUSD",1747029901759,0.21182238,103860.0,103850.0,0.57604053]
["bitfinex","BTCUSD",1747029901760,0.22145035,103860.0,103850.0,0.57604053]
["bitfinex","BTCUSD",1747029902214,0.23107851,103860.0,103850.0,0.57604053]
["bitfinex","BTCUSD",1747029902599,0.23107851,103860.0,103850.0,0.51431653]
["bitfinex","BTCUSD",1747029903147,0.23707851,103860.0,103850.0,0.51431653]
["bitfinex","BTCUSD",1747029903790,0.23707851,103860.0,103850.0,0.5001193]
["bitfinex","BTCUSD",1747029904008,0.22745082,103860.0,103850.0,0.2345443]
["bitfinex","BTCUSD",1747029904211,0.20819507,103860.0,103850.0,0.0958543]
["bitfinex","BTCUSD",1747029905513,0.20819507,103860.0,103850.0,0.4958543]
["bitfinex","BTCUSD",1747029905943,0.24009507,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1747029906178,0.20819507,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1747029907054,0.23969507,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1747029907546,0.21184352,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747029907750,0.192604,103840.0,103830.0,0.26451631]
["bitfinex","BTCUSD",1747029907951,0.211863,103840.0,103830.0,1.2576042]
["bitfinex","BTCUSD",1747029908151,0.22149282,103840.0,103830.0,1.21933495]
["bitfinex","BTCUSD",1747029908372,0.211863,103840.0,103830.0,1.53802495]
["bitfinex","BTCUSD",1747029908507,0.211863,103840.0,103830.0,1.54765561]
["bitfinex","BTCUSD",1747029908935,0.211863,103840.0,103830.0,1.5283942]
["bitfinex","BTCUSD",1747029909157,0.211863,103840.0,103830.0,1.07920834]
["bitfinex","BTCUSD",1747029909358,0.211863,103840.0,103830.0,1.21067937]
["bitfinex","BTCUSD",1747029909736,0.211863,103840.0,103830.0,1.22031021]
["bitfinex","BTCUSD",1747029910150,0.211863,103840.0,103830.0,1.12746158]
["bitfinex","BTCUSD",1747029910151,0.22149292,103840.0,103830.0,1.12746158]
["bitfinex","BTCUSD",1747029910353,0.211863,103840.0,103830.0,1.18580021]
["bitfinex","BTCUSD",1747029910880,0.211863,103840.0,103830.0,1.10975158]
["bitfinex","BTCUSD",1747029911103,0.23112302,103840.0,103830.0,1.10975158]
["bitfinex","BTCUSD",1747029911344,0.22149282,103840.0,103830.0,1.12901364]
["bitfinex","BTCUSD",1747029911560,0.23112283,103840.0,103830.0,1.1193827]
["bitfinex","BTCUSD",1747029911772,0.23112283,103840.0,103830.0,1.12901373]
["bitfinex","BTCUSD",1747029911985,0.23112283,103840.0,103830.0,0.98289158]
["bitfinex","BTCUSD",1747029912206,0.24075303,103840.0,103830.0,0.86105158]
["bitfinex","BTCUSD",1747029912415,0.21186421,103840.0,103830.0,0.36519728]
["bitfinex","BTCUSD",1747029912663,0.22846421,103840.0,103830.0,0.36519728]
["bitfinex","BTCUSD",1747029912896,0.21186421,103840.0,103830.0,0.36519728]
["bitfinex","BTCUSD",1747029915525,0.22478545,103850.0,103830.0,0.53809994]
["bitfinex","BTCUSD",1747029915526,0.21881463,103850.0,103830.0,0.53809994]
["bitfinex","BTCUSD",1747029915687,0.00962936,103840.0,103830.0,1.64716251]
["bitfinex","BTCUSD",1747029916071,0.22147215,103850.0,103840.0,0.0249302]
["bitfinex","BTCUSD",1747029916251,0.22147205,103850.0,103840.0,0.20459571]
["bitfinex","BTCUSD",1747029916490,0.21184297,103850.0,103840.0,0.2045958]
["bitfinex","BTCUSD",1747029916708,0.22147215,103850.0,103840.0,0.88572272]
["bitfinex","BTCUSD",1747029916886,0.22147215,103850.0,103840.0,0.7713418]
["bitfinex","BTCUSD",1747029917095,0.22147215,103850.0,103840.0,0.74498981]
["bitfinex","BTCUSD",1747029917252,0.001,103850.0,103840.0,1.09461954]
["bitfinex","BTCUSD",1747029917456,0.002,103850.0,103840.0,1.10424909]
["bitfinex","BTCUSD",1747029917657,0.21380409,103870.0,103860.0,0.06739841]
["bitfinex","BTCUSD",1747029917864,0.002,103870.0,103860.0,0.20753662]
["bitfinex","BTCUSD",1747029918090,0.01162658,103870.0,103860.0,0.62383662]
["bitfinex","BTCUSD",1747029918255,0.002,103870.0,103860.0,0.62383662]
["bitfinex","BTCUSD",1747029918455,0.22342904,103870.0,103860.0,1.05810881]
["bitfinex","BTCUSD",1747029918654,0.03088057,103870.0,103860.0,0.7713085]
["bitfinex","BTCUSD",1747029918895,0.22630236,103870.0,103860.0,0.57288077]
["bitfinex","BTCUSD",1747029919125,0.22630236,103870.0,103860.0,0.57288087]
["bitfinex","BTCUSD",1747029919367,0.22830236,103870.0,103860.0,0.58250893]
["bitfinex","BTCUSD",1747029919828,0.22830236,103870.0,103860.0,0.57288087]
["bitfinex","BTCUSD",1747029920046,0.22830236,103870.0,103860.0,0.59213672]
["bitfinex","BTCUSD",1747029920235,0.22830236,103870.0,103860.0,0.57288087]
["bitfinex","BTCUSD",1747029920490,0.22830236,103870.0,103860.0,0.58250893]
["bitfinex","BTCUSD",1747029920757,0.22830227,103870.0,103860.0,0.59213672]
["bitfinex","BTCUSD",1747029920958,0.22830227,103870.0,103860.0,0.58250893]
["bitfinex","BTCUSD",1747029921137,0.22830227,103870.0,103860.0,0.5921369]
["bitfinex","BTCUSD",1747029921368,0.23792968,103870.0,103860.0,0.5921369]
["bitfinex","BTCUSD",1747029921579,0.23792968,103870.0,103860.0,0.58250893]
["bitfinex","BTCUSD",1747029921802,0.21867523,103870.0,103860.0,0.192137]
["bitfinex","BTCUSD",1747029922702,0.21867523,103870.0,103860.0,0.58250912]
["bitfinex","BTCUSD",1747029922915,0.21867477,103870.0,103860.0,0.60176478]
["bitfinex","BTCUSD",1747029923130,0.03575298,103870.0,103860.0,0.60176413]
["bitfinex","BTCUSD",1747029923333,0.03575298,103870.0,103860.0,0.59213644]
["bitfinex","BTCUSD",1747029923538,0.03575298,103870.0,103860.0,0.61726413]
["bitfinex","BTCUSD",1747029923539,0.02612584,103870.0,103860.0,0.61726413]
["bitfinex","BTCUSD",1747029923790,0.03575298,103870.0,103860.0,0.61726413]
["bitfinex","BTCUSD",1747029924015,0.01649898,103870.0,103860.0,1.43132413]
["bitfinex","BTCUSD",1747029924258,0.02612575,103870.0,103860.0,1.43132413]
["bitfinex","BTCUSD",1747029924473,0.0357527,103870.0,103860.0,1.43132413]
["bitfinex","BTCUSD",1747029924675,0.04537993,103870.0,103860.0,1.04823313]
["bitfinex","BTCUSD",1747029925184,0.0357527,103870.0,103860.0,1.04823313]
["bitfinex","BTCUSD",1747029925423,0.04537984,103870.0,103860.0,1.04823313]
["bitfinex","BTCUSD",1747029925620,0.0068724,103870.0,103860.0,1.06363313]
["bitfinex","BTCUSD",1747029926049,0.01162491,103890.0,103880.0,0.0866373]
["bitfinex","BTCUSD",1747029926248,0.2233867,103890.0,103880.0,0.17286576]
["bitfinex","BTCUSD",1747029926685,0.2233867,103890.0,103880.0,0.57286576]
["bitfinex","BTCUSD",1747029926896,0.2233867,103890.0,103880.0,0.56323964]
["bitfinex","BTCUSD",1747029927248,0.20427676,103890.0,103880.0,0.57286594]
["bitfinex","BTCUSD",1747029927826,0.20527676,103890.0,103880.0,0.57286594]
["bitfinex","BTCUSD",1747029928061,0.21490186,103890.0,103880.0,0.58249196]
["bitfinex","BTCUSD",1747029928266,0.22452742,103890.0,103880.0,0.58249196]
["bitfinex","BTCUSD",1747029928478,0.22452742,103890.0,103880.0,0.58249206]
["bitfinex","BTCUSD",1747029929303,0.21490232,103890.0,103880.0,0.56323964]
["bitfinex","BTCUSD",1747029929720,0.20527694,103890.0,103880.0,0.16323964]
["bitfinex","BTCUSD",1747029930337,0.20527694,103890.0,103880.0,0.56323964]
["bitfinex","BTCUSD",1747029930956,0.20527694,103890.0,103880.0,0.4958543]
["bitfinex","BTCUSD",1747029931149,0.20215633,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747029931383,0.21178254,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747029931606,0.24318254,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747029932222,0.21180283,103870.0,103860.0,0.42665428]
["bitfinex","BTCUSD",1747029932367,0.21180283,103870.0,103860.0,0.53213655]
["bitfinex","BTCUSD",1747029932577,0.21080283,103870.0,103860.0,0.53213655]
["bitfinex","BTCUSD",1747029932992,0.20880283,103870.0,103860.0,0.53213655]
["bitfinex","BTCUSD",1747029933390,0.01925362,103870.0,103860.0,0.54176424]
["bitfinex","BTCUSD",1747029933588,0.21178272,103880.0,103870.0,0.06739174]
["bitfinex","BTCUSD",1747029933805,0.32515694,103890.0,103880.0,0.40738534]
["bitfinex","BTCUSD",1747029934055,0.21390222,103890.0,103880.0,0.39775895]
["bitfinex","BTCUSD",1747029934322,0.20427694,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747029934524,0.19465138,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747029934697,0.20427685,103890.0,103880.0,0.50323955]
["bitfinex","BTCUSD",1747029934851,0.20427685,103890.0,103880.0,0.50323974]
["bitfinex","BTCUSD",1747029935063,0.20427685,103890.0,103880.0,0.4358543]
["bitfinex","BTCUSD",1747029936504,0.20527685,103890.0,103880.0,0.4358543]
["bitfinex","BTCUSD",1747029936964,0.20527685,103890.0,103880.0,0.44548079]
["bitfinex","BTCUSD",1747029937170,0.20527685,103890.0,103880.0,0.4358543]
["bitfinex","BTCUSD",1747029937913,0.19565138,103890.0,103880.0,0.4358543]
["bitfinex","BTCUSD",1747029938702,0.20527685,103890.0,103880.0,0.50323964]
["bitfinex","BTCUSD",1747029939215,0.20527685,103890.0,103880.0,0.49361325]
["bitfinex","BTCUSD",1747029939626,0.20527685,103890.0,103880.0,0.50323964]
["bitfinex","BTCUSD",1747029940155,0.00314007,103890.0,103880.0,0.50323964]
["bitfinex","BTCUSD",1747029940355,0.0127648,103890.0,103880.0,1.2349766]
["bitfinex","BTCUSD",1747029940556,0.02238971,103890.0,103880.0,1.2349766]
["bitfinex","BTCUSD",1747029940771,0.21372111,103910.0,103900.0,0.41699663]
["bitfinex","BTCUSD",1747029940980,0.21372111,103910.0,103900.0,0.79914667]
["bitfinex","BTCUSD",1747029940981,0.22382991,103910.0,103900.0,0.79914667]
["bitfinex","BTCUSD",1747029941206,0.22382991,103910.0,103900.0,0.51285112]
["bitfinex","BTCUSD",1747029941582,0.20458277,103910.0,103900.0,0.4358543]
["bitfinex","BTCUSD",1747029941761,0.20458277,103910.0,103900.0,0.44547893]
["bitfinex","BTCUSD",1747029942312,0.20458277,103910.0,103900.0,0.46701094]
["bitfinex","BTCUSD",1747029943181,0.20858277,103910.0,103900.0,0.46701094]
["bitfinex","BTCUSD",1747029943512,0.20858277,103910.0,103900.0,0.45738631]
["bitfinex","BTCUSD",1747029943758,0.20858277,103910.0,103900.0,0.46701094]
["bitfinex","BTCUSD",1747029944578,0.20858277,103910.0,103900.0,0.45738631]
["bitfinex","BTCUSD",1747029947808,0.00648481,103910.0,103900.0,1.42121893]
["bitfinex","BTCUSD",1747029948030,0.00648481,103910.0,103900.0,1.54173893]
["bitfinex","BTCUSD",1747029948238,0.00648481,103910.0,103900.0,1.66229893]
["bitfinex","BTCUSD",1747029949136,0.00248481,103910.0,103900.0,1.66229893]
["bitfinex","BTCUSD",1747029949345,0.00248481,103910.0,103900.0,2.06229893]
["bitfinex","BTCUSD",1747029949346,0.00348481,103910.0,103900.0,2.06229893]
["bitfinex","BTCUSD",1747029949556,0.00248481,103910.0,103900.0,2.06229893]
["bitfinex","BTCUSD",1747029950006,0.00248481,103910.0,103900.0,2.06329893]
["bitfinex","BTCUSD",1747029950218,0.00248481,103910.0,103900.0,2.06429893]
["bitfinex","BTCUSD",1747029950431,0.01210787,103910.0,103900.0,1.60342993]
["bitfinex","BTCUSD",1747029950616,0.00248481,103910.0,103900.0,1.60342993]
["bitfinex","BTCUSD",1747029950844,0.01210787,103910.0,103900.0,1.58200993]
["bitfinex","BTCUSD",1747029951260,0.03135418,103910.0,103900.0,1.56550993]
["bitfinex","BTCUSD",1747029951608,0.02173084,103910.0,103900.0,1.47379193]
["bitfinex","BTCUSD",1747029952424,0.00248481,103910.0,103900.0,1.23235193]
["bitfinex","BTCUSD",1747029952656,0.01210778,103910.0,103900.0,1.48943193]
["bitfinex","BTCUSD",1747029953948,0.01210778,103910.0,103900.0,1.24815193]
["bitfinex","BTCUSD",1747029954159,0.01210778,103910.0,103900.0,1.48927193]
["bitfinex","BTCUSD",1747029954367,0.00248481,103910.0,103900.0,1.48623193]
["bitfinex","BTCUSD",1747029954566,0.00248481,103910.0,103900.0,1.50283193]
["bitfinex","BTCUSD",1747029956407,0.00248481,103910.0,103900.0,1.49320193]
["bitfinex","BTCUSD",1747029957229,0.01210768,103910.0,103900.0,1.49320193]
["bitfinex","BTCUSD",1747029957445,0.00248481,103910.0,103900.0,1.49320193]
["bitfinex","BTCUSD",1747029958746,0.00248481,103910.0,103900.0,1.90710193]
["bitfinex","BTCUSD",1747029961263,0.002,103930.0,103920.0,0.42660395]
["bitfinex","BTCUSD",1747029961615,0.01176657,103930.0,103920.0,2.98757125]
["bitfinex","BTCUSD",1747029961830,0.02138787,103930.0,103920.0,2.01710125]
["bitfinex","BTCUSD",1747029962006,0.02138787,103930.0,103920.0,2.12142125]
["bitfinex","BTCUSD",1747029962212,0.02138787,103930.0,103920.0,1.85643725]
["bitfinex","BTCUSD",1747029962468,0.02138806,103930.0,103920.0,1.85643725]
["bitfinex","BTCUSD",1747029963137,0.02238806,103930.0,103920.0,1.85643725]
["bitfinex","BTCUSD",1747029964136,0.02238806,103930.0,103920.0,1.78789025]
["bitfinex","BTCUSD",1747029964378,0.03200973,103930.0,103920.0,1.67744025]
["bitfinex","BTCUSD",1747029964588,0.03200964,103930.0,103920.0,1.39286825]
["bitfinex","BTCUSD",1747029964819,0.0416315,103930.0,103920.0,1.39286825]
["bitfinex","BTCUSD",1747029965026,0.24552601,103930.0,103920.0,0.8358543]
["bitfinex","BTCUSD",1747029965448,0.24552601,103930.0,103920.0,0.5128364]
["bitfinex","BTCUSD",1747029965676,0.23590443,103930.0,103920.0,0.5032138]
["bitfinex","BTCUSD",1747029965908,0.23590443,103930.0,103920.0,0.9032138]
["bitfinex","BTCUSD",1747029966517,0.22628257,103930.0,103920.0,0.4358543]
["bitfinex","BTCUSD",1747029966764,0.22628257,103930.0,103920.0,0.44547708]
["bitfinex","BTCUSD",1747029966952,0.22628257,103930.0,103920.0,0.45509977]
["bitfinex","BTCUSD",1747029968103,0.22628257,103930.0,103920.0,0.51283649]
["bitfinex","BTCUSD",1747029968303,0.22628257,103930.0,103920.0,0.52245909]
["bitfinex","BTCUSD",1747029969573,0.22628257,103930.0,103920.0,0.44547699]
["bitfinex","BTCUSD",1747029969772,0.22628257,103930.0,103920.0,0.50321371]
["bitfinex","BTCUSD",1747029970618,0.22628257,103930.0,103920.0,0.51643305]
["bitfinex","BTCUSD",1747029970825,0.22628257,103930.0,103920.0,0.51283631]
["bitfinex","BTCUSD",1747029971557,0.23590424,103930.0,103920.0,0.52245881]
["bitfinex","BTCUSD",1747029973081,0.14346703,103930.0,103920.0,0.52245881]
["bitfinex","BTCUSD",1747029973452,0.10314536,103930.0,103920.0,0.54170317]
["bitfinex","BTCUSD",1747029973632,0.11276648,103930.0,103920.0,1.25800117]
["bitfinex","BTCUSD",1747029973840,0.12238778,103930.0,103920.0,1.07988917]
["bitfinex","BTCUSD",1747029974043,0.12238778,103930.0,103920.0,1.06388917]
["bitfinex","BTCUSD",1747029974242,0.11276648,103930.0,103920.0,1.46388917]
["bitfinex","BTCUSD",1747029974442,0.12238787,103930.0,103920.0,1.46388917]
["bitfinex","BTCUSD",1747029974679,0.11276648,103930.0,103920.0,1.46388917]
["bitfinex","BTCUSD",1747029974857,0.12238778,103930.0,103920.0,1.46388917]
["bitfinex","BTCUSD",1747029975850,0.12138778,103930.0,103920.0,1.46388917]
["bitfinex","BTCUSD",1747029976072,0.12138778,103930.0,103920.0,1.46588917]
["bitfinex","BTCUSD",1747029978430,0.13100917,103930.0,103920.0,1.46588917]
["bitfinex","BTCUSD",1747029978810,0.11176648,103930.0,103920.0,1.46588917]
["bitfinex","BTCUSD",1747029979017,0.11176638,103930.0,103920.0,1.49778917]
["bitfinex","BTCUSD",1747029979244,0.10214536,103930.0,103920.0,1.15778917]
["bitfinex","BTCUSD",1747029981267,0.10214536,103930.0,103920.0,1.49778917]
["bitfinex","BTCUSD",1747029983276,0.10214536,103930.0,103920.0,1.61722917]
["bitfinex","BTCUSD",1747029985639,0.10214536,103930.0,103920.0,2.03112917]
["bitfinex","BTCUSD",1747029987621,0.10214536,103930.0,103920.0,2.15068917]
["bitfinex","BTCUSD",1747029999718,0.10214536,103930.0,103920.0,2.13518917]
["bitfinex","BTCUSD",1747030001266,0.10214536,103930.0,103920.0,2.11878917]
["bitfinex","BTCUSD",1747030001267,0.13484536,103930.0,103920.0,2.11878917]
["bitfinex","BTCUSD",1747030001683,0.14446648,103930.0,103920.0,2.10774017]
["bitfinex","BTCUSD",1747030002269,0.10214536,103930.0,103920.0,2.10774017]
["bitfinex","BTCUSD",1747030008340,0.10214536,103930.0,103920.0,1.98830017]
["bitfinex","BTCUSD",1747030008341,0.16240954,103930.0,103920.0,1.98830017]
["bitfinex","BTCUSD",1747030008562,0.16240945,103930.0,103920.0,1.62198668]
["bitfinex","BTCUSD",1747030009294,0.16240936,103930.0,103920.0,1.62198668]
["bitfinex","BTCUSD",1747030009498,0.14316648,103930.0,103920.0,1.62198668]
["bitfinex","BTCUSD",1747030009702,0.14316638,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030009931,0.1527875,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030010479,0.14316638,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030012581,0.15278759,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030013007,0.14316638,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030013480,0.15278759,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030013729,0.14316638,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030018196,0.13354536,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030018395,0.14316638,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030018591,0.13354536,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030019020,0.14316638,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030019447,0.13354536,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030023190,0.10214536,103930.0,103920.0,1.20808668]
["bitfinex","BTCUSD",1747030024575,0.10214536,103930.0,103920.0,1.61954668]
["bitfinex","BTCUSD",1747030025632,0.10214536,103930.0,103920.0,1.63514668]
["bitfinex","BTCUSD",1747030026239,0.10214536,103930.0,103920.0,1.65024668]
["bitfinex","BTCUSD",1747030026669,0.04383586,103950.0,103940.0,0.42658729]
["bitfinex","BTCUSD",1747030026991,0.0184165,103950.0,103940.0,1.36125474]
["bitfinex","BTCUSD",1747030027449,0.0342165,103950.0,103940.0,1.76125474]
["bitfinex","BTCUSD",1747030027869,0.0382165,103950.0,103940.0,1.76125474]
["bitfinex","BTCUSD",1747030028352,0.0392165,103950.0,103940.0,1.76125474]
["bitfinex","BTCUSD",1747030028874,0.0069165,103950.0,103940.0,1.79325474]
["bitfinex","BTCUSD",1747030029116,0.0049165,103950.0,103940.0,1.79325474]
["bitfinex","BTCUSD",1747030029363,0.0049165,103950.0,103940.0,1.77695474]
["bitfinex","BTCUSD",1747030029852,0.0049165,103950.0,103940.0,1.76125474]
["bitfinex","BTCUSD",1747030030118,0.0059165,103950.0,103940.0,1.76125474]
["bitfinex","BTCUSD",1747030034243,0.0059165,103950.0,103940.0,1.75760959]
["bitfinex","BTCUSD",1747030036627,0.01553567,103950.0,103940.0,1.75760959]
["bitfinex","BTCUSD",1747030036826,0.04763567,103950.0,103940.0,1.75760959]
["bitfinex","BTCUSD",1747030039549,0.06687447,103950.0,103940.0,1.75760959]
["bitfinex","BTCUSD",1747030039702,0.05725493,103950.0,103940.0,1.27896659]
["bitfinex","BTCUSD",1747030039905,0.06687438,103950.0,103940.0,1.27896659]
["bitfinex","BTCUSD",1747030040101,0.08611374,103950.0,103940.0,1.23723359]
["bitfinex","BTCUSD",1747030040399,0.06687429,103950.0,103940.0,1.20852959]
["bitfinex","BTCUSD",1747030040564,0.07649383,103950.0,103940.0,1.20852959]
["bitfinex","BTCUSD",1747030040935,0.0059165,103950.0,103940.0,1.20852959]
["bitfinex","BTCUSD",1747030041159,0.01553567,103950.0,103940.0,1.22402959]
["bitfinex","BTCUSD",1747030041375,0.02515503,103950.0,103940.0,1.20852959]
["bitfinex","BTCUSD",1747030041608,0.03477448,103950.0,103940.0,1.20852959]
["bitfinex","BTCUSD",1747030046214,0.04439411,103950.0,103940.0,1.20852959]
["bitfinex","BTCUSD",1747030047043,0.06089411,103950.0,103940.0,1.20852959]
["bitfinex","BTCUSD",1747030047923,0.25055614,103950.0,103940.0,0.4358543]
["bitfinex","BTCUSD",1747030048815,0.25055614,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747030049058,0.23293945,103940.0,103930.0,0.17477116]
["bitfinex","BTCUSD",1747030049277,0.2425601,103940.0,103930.0,1.02024713]
["bitfinex","BTCUSD",1747030049693,0.2425601,103940.0,103930.0,1.02986862]
["bitfinex","BTCUSD",1747030049899,0.25218103,103940.0,103930.0,1.02986862]
["bitfinex","BTCUSD",1747030050302,0.25218103,103940.0,103930.0,1.02986871]
["bitfinex","BTCUSD",1747030051186,0.25218103,103940.0,103930.0,1.03086871]
["bitfinex","BTCUSD",1747030051385,0.24256038,103940.0,103930.0,1.02124713]
["bitfinex","BTCUSD",1747030051621,0.23293963,103940.0,103930.0,1.01162546]
["bitfinex","BTCUSD",1747030051804,0.2233187,103940.0,103930.0,0.8368543]
["bitfinex","BTCUSD",1747030052713,0.2233187,103940.0,103930.0,0.90420732]
["bitfinex","BTCUSD",1747030052947,0.2233187,103940.0,103930.0,0.91382908]
["bitfinex","BTCUSD",1747030054379,0.23293954,103940.0,103930.0,0.92345075]
["bitfinex","BTCUSD",1747030054582,0.2425601,103940.0,103930.0,0.93307177]
["bitfinex","BTCUSD",1747030054880,0.05014084,103940.0,103930.0,1.34618417]
["bitfinex","BTCUSD",1747030055073,0.05976159,103940.0,103930.0,1.34618417]
["bitfinex","BTCUSD",1747030055423,0.06938243,103940.0,103930.0,1.34618426]
["bitfinex","BTCUSD",1747030055617,0.07900336,103940.0,103930.0,1.34618426]
["bitfinex","BTCUSD",1747030055828,0.26180178,103940.0,103930.0,1.33656296]
["bitfinex","BTCUSD",1747030056230,0.26180178,103940.0,103930.0,1.34618435]
["bitfinex","BTCUSD",1747030058622,0.26180178,103940.0,103930.0,1.34618389]
["bitfinex","BTCUSD",1747030059709,0.06938308,103940.0,103930.0,1.34618389]
["bitfinex","BTCUSD",1747030060225,0.05976159,103940.0,103930.0,1.34618343]
["bitfinex","BTCUSD",1747030061169,0.05375605,103950.0,103940.0,0.43620803]
["bitfinex","BTCUSD",1747030061483,0.26539569,103950.0,103940.0,0.53206252]
["bitfinex","BTCUSD",1747030061904,0.25577624,103950.0,103940.0,0.52244205]
["bitfinex","BTCUSD",1747030062080,0.24615651,103950.0,103940.0,0.51282149]
["bitfinex","BTCUSD",1747030062286,0.24715651,103950.0,103940.0,0.51282149]
["bitfinex","BTCUSD",1747030063028,0.24815651,103950.0,103940.0,0.51282149]
["bitfinex","BTCUSD",1747030063274,0.24815651,103950.0,103940.0,0.51282168]
["bitfinex","BTCUSD",1747030063704,0.23853669,103950.0,103940.0,0.4358543]
["bitfinex","BTCUSD",1747030064094,0.23853669,103950.0,103940.0,0.44122133]
["bitfinex","BTCUSD",1747030068258,0.23853669,103950.0,103940.0,0.50856778]
["bitfinex","BTCUSD",1747030068448,0.22891669,103950.0,103940.0,0.50856778]
["bitfinex","BTCUSD",1747030068888,0.22891669,103950.0,103940.0,0.51818853]
["bitfinex","BTCUSD",1747030071893,0.22891669,103950.0,103940.0,0.52780918]
["bitfinex","BTCUSD",1747030072131,0.2385366,103950.0,103940.0,0.53742974]
["bitfinex","BTCUSD",1747030072560,0.2385366,103950.0,103940.0,0.52780918]
["bitfinex","BTCUSD",1747030073403,0.2385366,103950.0,103940.0,0.51818853]
["bitfinex","BTCUSD",1747030074341,0.2385366,103950.0,103940.0,0.50856778]
["bitfinex","BTCUSD",1747030075591,0.2385366,103950.0,103940.0,0.51818853]
["bitfinex","BTCUSD",1747030076984,0.2385366,103950.0,103940.0,0.44122133]
["bitfinex","BTCUSD",1747030077182,0.2385366,103950.0,103940.0,0.34536703]
["bitfinex","BTCUSD",1747030078381,0.2385366,103950.0,103940.0,0.34393587]
["bitfinex","BTCUSD",1747030082170,0.22517559,103950.0,103940.0,0.51675718]
["bitfinex","BTCUSD",1747030082416,0.01353586,103950.0,103940.0,0.52637784]
["bitfinex","BTCUSD",1747030082652,0.03277531,103950.0,103940.0,0.87639312]
["bitfinex","BTCUSD",1747030082907,0.04239531,103950.0,103940.0,0.87639312]
["bitfinex","BTCUSD",1747030083864,0.2347955,103950.0,103940.0,0.86677284]
["bitfinex","BTCUSD",1747030084049,0.2347955,103950.0,103940.0,0.83330021]
["bitfinex","BTCUSD",1747030084644,0.04239531,103950.0,103940.0,0.83330021]
["bitfinex","BTCUSD",1747030085237,0.03277531,103950.0,103940.0,0.84292049]
["bitfinex","BTCUSD",1747030086271,0.04239522,103950.0,103940.0,0.84292049]
["bitfinex","BTCUSD",1747030086509,0.05201522,103950.0,103940.0,0.84292049]
["bitfinex","BTCUSD",1747030086833,0.05201522,103950.0,103940.0,0.83330021]
["bitfinex","BTCUSD",1747030087060,0.08461522,103950.0,103940.0,0.60599821]
["bitfinex","BTCUSD",1747030087271,0.08461522,103950.0,103940.0,0.71322821]
["bitfinex","BTCUSD",1747030087483,0.08461522,103950.0,103940.0,0.61561849]
["bitfinex","BTCUSD",1747030087619,0.08461522,103950.0,103940.0,1.01561849]
["bitfinex","BTCUSD",1747030089481,0.05899522,103950.0,103940.0,1.15726421]
["bitfinex","BTCUSD",1747030089681,0.05899522,103950.0,103940.0,0.97041984]
["bitfinex","BTCUSD",1747030089928,0.07549522,103950.0,103940.0,0.97041984]
["bitfinex","BTCUSD",1747030090325,0.05899522,103950.0,103940.0,0.98004021]
["bitfinex","BTCUSD",1747030090531,0.06861522,103950.0,103940.0,0.97974041]
["bitfinex","BTCUSD",1747030090942,0.04937531,103950.0,103940.0,0.97974041]
["bitfinex","BTCUSD",1747030091155,0.0205165,103950.0,103940.0,0.98936069]
["bitfinex","BTCUSD",1747030091359,0.0039165,103950.0,103940.0,1.02076069]
["bitfinex","BTCUSD",1747030091556,0.0039165,103950.0,103940.0,1.13620069]
["bitfinex","BTCUSD",1747030100472,0.01353567,103950.0,103940.0,1.13620069]
["bitfinex","BTCUSD",1747030102690,0.01353567,103950.0,103940.0,1.11990069]
["bitfinex","BTCUSD",1747030103632,0.0039165,103950.0,103940.0,1.11990069]
["bitfinex","BTCUSD",1747030103852,0.0039165,103950.0,103940.0,1.23534069]
["bitfinex","BTCUSD",1747030104266,0.01353567,103950.0,103940.0,1.23534069]
["bitfinex","BTCUSD",1747030105215,0.0039165,103950.0,103940.0,1.23534069]
["bitfinex","BTCUSD",1747030106052,0.01353567,103950.0,103940.0,1.23534069]
["bitfinex","BTCUSD",1747030106261,0.0039165,103950.0,103940.0,1.23534069]
["bitfinex","BTCUSD",1747030106658,0.01353567,103950.0,103940.0,1.23534069]
["bitfinex","BTCUSD",1747030107080,0.0039165,103950.0,103940.0,1.23534069]
["bitfinex","BTCUSD",1747030108359,0.1039165,103950.0,103940.0,1.23534069]
["bitfinex","BTCUSD",1747030108768,0.1039165,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030108769,0.11353567,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030108972,0.1039165,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030109143,0.1039165,103950.0,103940.0,1.23674069]
["bitfinex","BTCUSD",1747030110865,0.1039165,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030112183,0.11353567,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030112783,0.1039165,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030113307,0.11353567,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030113499,0.1039165,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030113963,0.11353567,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030114131,0.1039165,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030114711,0.11353567,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030114937,0.1039165,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030117418,0.11353567,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030118181,0.1039165,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030118606,0.11353567,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030119424,0.1039165,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030119625,0.11353567,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030120967,0.15415493,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030123288,0.14453567,103950.0,103940.0,1.22024069]
["bitfinex","BTCUSD",1747030128265,0.15415503,103950.0,103940.0,1.15084969]
["bitfinex","BTCUSD",1747030128485,0.15415503,103950.0,103940.0,1.03009669]
["bitfinex","BTCUSD",1747030128999,0.15415503,103950.0,103940.0,0.91465669]
["bitfinex","BTCUSD",1747030129215,0.16377457,103950.0,103940.0,0.91465669]
["bitfinex","BTCUSD",1747030130259,0.1733943,103950.0,103940.0,0.79921669]
["bitfinex","BTCUSD",1747030130461,0.1733943,103950.0,103940.0,0.91461669]
["bitfinex","BTCUSD",1747030131445,0.35617578,103950.0,103940.0,0.65607822]
["bitfinex","BTCUSD",1747030131652,0.35617578,103950.0,103940.0,0.66569878]
["bitfinex","BTCUSD",1747030133536,0.35617578,103950.0,103940.0,0.67531925]
["bitfinex","BTCUSD",1747030135267,0.35617578,103950.0,103940.0,0.67531878]
["bitfinex","BTCUSD",1747030138652,0.1733955,103950.0,103940.0,0.67531878]
["bitfinex","BTCUSD",1747030139535,0.1733955,103950.0,103940.0,0.67531831]
["bitfinex","BTCUSD",1747030140568,0.1733955,103950.0,103940.0,1.01531831]
["bitfinex","BTCUSD",1747030144153,0.16377559,103950.0,103940.0,1.01531831]
["bitfinex","BTCUSD",1747030145102,0.15415577,103950.0,103940.0,1.03531831]
["bitfinex","BTCUSD",1747030145276,0.1039165,103950.0,103940.0,1.03531831]
["bitfinex","BTCUSD",1747030145480,0.11353576,103950.0,103940.0,1.03531831]
["bitfinex","BTCUSD",1747030145708,0.11353576,103950.0,103940.0,0.96531831]
["bitfinex","BTCUSD",1747030145895,0.11353576,103950.0,103940.0,1.64737031]
["bitfinex","BTCUSD",1747030146243,0.1039165,103950.0,103940.0,1.64737031]
["bitfinex","BTCUSD",1747030146643,0.11353576,103950.0,103940.0,1.64737031]
["bitfinex","BTCUSD",1747030147189,0.1039165,103950.0,103940.0,1.64737031]
["bitfinex","BTCUSD",1747030147389,0.1039165,103950.0,103940.0,1.66347031]
["bitfinex","BTCUSD",1747030147815,0.11353567,103950.0,103940.0,1.66347031]
["bitfinex","BTCUSD",1747030148017,0.1039165,103950.0,103940.0,1.66347031]
["bitfinex","BTCUSD",1747030148470,0.1039165,103950.0,103940.0,1.64347031]
["bitfinex","BTCUSD",1747030151270,0.1039165,103950.0,103940.0,1.65877031]
["bitfinex","BTCUSD",1747030151480,0.1039165,103950.0,103940.0,1.67877031]
["bitfinex","BTCUSD",1747030152435,0.1039165,103950.0,103940.0,1.66347031]
["bitfinex","BTCUSD",1747030153072,0.1029165,103950.0,103940.0,1.66347031]
["bitfinex","BTCUSD",1747030153495,0.1019165,103950.0,103940.0,1.66447031]
["bitfinex","BTCUSD",1747030154330,0.1019165,103950.0,103940.0,1.64837031]
["bitfinex","BTCUSD",1747030154900,0.11153567,103950.0,103940.0,1.64837031]
["bitfinex","BTCUSD",1747030155349,0.1019165,103950.0,103940.0,1.64837031]
["bitfinex","BTCUSD",1747030156329,0.1019165,103950.0,103940.0,1.64681031]
["bitfinex","BTCUSD",1747030156581,0.11153567,103950.0,103940.0,1.64473424]
["bitfinex","BTCUSD",1747030160323,0.12115503,103950.0,103940.0,1.64473424]
["bitfinex","BTCUSD",1747030160561,0.11153567,103950.0,103940.0,1.64473424]
["bitfinex","BTCUSD",1747030160801,0.12115493,103950.0,103940.0,1.64473424]
["bitfinex","BTCUSD",1747030162292,0.1019165,103950.0,103940.0,1.64473424]
["bitfinex","BTCUSD",1747030162665,0.11153567,103950.0,103940.0,1.66013424]
["bitfinex","BTCUSD",1747030163110,0.11153567,103950.0,103940.0,1.64473424]
["bitfinex","BTCUSD",1747030163326,0.13655503,103950.0,103940.0,1.64473424]
["bitfinex","BTCUSD",1747030163468,0.15285503,103950.0,103940.0,1.64473424]
["bitfinex","BTCUSD",1747030164043,0.15285503,103950.0,103940.0,1.76009424]
["bitfinex","BTCUSD",1747030164256,0.36449476,103950.0,103940.0,1.74085405]
["bitfinex","BTCUSD",1747030164477,0.35487559,103950.0,103940.0,1.04918168]
["bitfinex","BTCUSD",1747030164690,0.35487559,103950.0,103940.0,1.30181243]
["bitfinex","BTCUSD",1747030164891,0.35487559,103950.0,103940.0,1.32093764]
["bitfinex","BTCUSD",1747030165651,0.35487559,103950.0,103940.0,1.32093718]
["bitfinex","BTCUSD",1747030166901,0.35487559,103950.0,103940.0,1.18170718]
["bitfinex","BTCUSD",1747030168794,0.35487559,103950.0,103940.0,1.16170718]
["bitfinex","BTCUSD",1747030169545,0.35487559,103950.0,103940.0,1.16170671]
["bitfinex","BTCUSD",1747030169743,0.35487559,103950.0,103940.0,1.05804271]
["bitfinex","BTCUSD",1747030171523,0.1624754,103950.0,103940.0,1.05804224]
["bitfinex","BTCUSD",1747030171734,0.1624754,103950.0,103940.0,1.10804224]
["bitfinex","BTCUSD",1747030173588,0.1624754,103950.0,103940.0,0.99268224]
["bitfinex","BTCUSD",1747030173801,0.16247531,103950.0,103940.0,0.99268224]
["bitfinex","BTCUSD",1747030174916,0.34525651,103950.0,103940.0,0.051]
["bitfinex","BTCUSD",1747030176778,0.34525651,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747030179370,0.33563669,103950.0,103930.0,0.84583708]
["bitfinex","BTCUSD",1747030179578,0.06156122,103940.0,103930.0,0.83621606]
["bitfinex","BTCUSD",1747030179788,0.06156122,103940.0,103930.0,0.86621606]
["bitfinex","BTCUSD",1747030180179,0.07118206,103940.0,103930.0,0.86621606]
["bitfinex","BTCUSD",1747030181371,0.07118206,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030181808,0.08080271,103940.0,103930.0,0.86621606]
["bitfinex","BTCUSD",1747030182073,0.07118187,103940.0,103930.0,0.86621606]
["bitfinex","BTCUSD",1747030182273,0.07118187,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030183799,0.07358723,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030184555,0.07118187,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030184966,0.06156112,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030185165,0.07118187,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030185583,0.07358723,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030185808,0.07118187,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030186577,0.07358723,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030187381,0.05194047,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030187581,0.07118159,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030187788,0.08080234,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030187986,0.06156094,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030188362,0.07118159,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030189329,0.05194047,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030189541,0.06156103,103940.0,103930.0,0.86721606]
["bitfinex","BTCUSD",1747030190183,0.11253586,103950.0,103940.0,0.08658729]
["bitfinex","BTCUSD",1747030190425,0.11253586,103950.0,103940.0,0.58244159]
["bitfinex","BTCUSD",1747030190820,0.11253586,103950.0,103940.0,0.98244159]
["bitfinex","BTCUSD",1747030191253,0.1211554,103950.0,103940.0,0.98244159]
["bitfinex","BTCUSD",1747030191580,0.1221554,103950.0,103940.0,0.98244159]
["bitfinex","BTCUSD",1747030191996,0.1231554,103950.0,103940.0,0.98244159]
["bitfinex","BTCUSD",1747030192614,0.11353586,103950.0,103940.0,0.98244159]
["bitfinex","BTCUSD",1747030192768,0.12315531,103950.0,103940.0,0.98244159]
["bitfinex","BTCUSD",1747030193193,0.13277494,103950.0,103940.0,0.98244159]
["bitfinex","BTCUSD",1747030194995,0.11353586,103950.0,103940.0,0.99764159]
["bitfinex","BTCUSD",1747030195235,0.12315549,103950.0,103940.0,0.98244159]
["bitfinex","BTCUSD",1747030196622,0.15425549,103950.0,103940.0,0.98244159]
["bitfinex","BTCUSD",1747030196818,0.16387531,103950.0,103940.0,0.98244159]
["bitfinex","BTCUSD",1747030197167,0.3562755,103950.0,103940.0,0.97282131]
["bitfinex","BTCUSD",1747030197375,0.3562755,103950.0,103940.0,0.98244168]
["bitfinex","BTCUSD",1747030197571,0.16387531,103950.0,103940.0,0.98244168]
["bitfinex","BTCUSD",1747030197778,0.16387531,103950.0,103940.0,0.99206196]
["bitfinex","BTCUSD",1747030200443,0.3562755,103950.0,103940.0,0.97282131]
["bitfinex","BTCUSD",1747030200645,0.34665614,103950.0,103940.0,0.8958543]
["bitfinex","BTCUSD",1747030200848,0.34665614,103950.0,103940.0,0.96320075]
["bitfinex","BTCUSD",1747030201047,0.34665614,103950.0,103940.0,0.97282131]
["bitfinex","BTCUSD",1747030201917,0.34665614,103950.0,103940.0,0.96320075]
["bitfinex","BTCUSD",1747030202147,0.34665614,103950.0,103940.0,0.98244215]
["bitfinex","BTCUSD",1747030202922,0.34665614,103950.0,103940.0,0.99206271]
["bitfinex","BTCUSD",1747030203127,0.33703651,103950.0,103940.0,0.9728215]
["bitfinex","BTCUSD",1747030203336,0.32741669,103950.0,103940.0,0.8]
["bitfinex","BTCUSD",1747030204507,0.32741669,103950.0,103940.0,0.4]
["bitfinex","BTCUSD",1747030206647,0.32741669,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747030211033,0.05134121,103940.0,103930.0,0.60171463]
["bitfinex","BTCUSD",1747030211232,0.05374648,103940.0,103930.0,0.69756893]
["bitfinex","BTCUSD",1747030211449,0.06336741,103940.0,103930.0,0.69756893]
["bitfinex","BTCUSD",1747030211651,0.25578639,103940.0,103930.0,0.69756966]
["bitfinex","BTCUSD",1747030211853,0.25338112,103940.0,103930.0,0.70719096]
["bitfinex","BTCUSD",1747030212814,0.24376047,103940.0,103930.0,0.4]
["bitfinex","BTCUSD",1747030213014,0.23415907,103930.0,103920.0,0.05773665]
["bitfinex","BTCUSD",1747030213225,0.23415907,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1747030213432,0.23415907,103930.0,103920.0,0.91283603]
["bitfinex","BTCUSD",1747030213624,0.23315907,103930.0,103920.0,0.8358543]
["bitfinex","BTCUSD",1747030213831,0.23315907,103930.0,103920.0,0.90321362]
["bitfinex","BTCUSD",1747030214056,0.23315907,103930.0,103920.0,0.50321362]
["bitfinex","BTCUSD",1747030214319,0.23315907,103930.0,103920.0,0.50521362]
["bitfinex","BTCUSD",1747030214465,0.23315907,103930.0,103920.0,0.89759102]
["bitfinex","BTCUSD",1747030214661,0.23315907,103930.0,103920.0,0.344]
["bitfinex","BTCUSD",1747030214944,0.23315907,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747030216127,0.34819907,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747030216864,0.34819907,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747030217098,0.20207833,103920.0,103910.0,0.43623621]
["bitfinex","BTCUSD",1747030217313,0.22372907,103920.0,103910.0,0.44600481]
["bitfinex","BTCUSD",1747030217533,0.23094602,103920.0,103910.0,0.4363811]
["bitfinex","BTCUSD",1747030217752,0.22132361,103920.0,103910.0,0.4363811]
["bitfinex","BTCUSD",1747030219772,0.22132361,103920.0,103910.0,0.42675786]
["bitfinex","BTCUSD",1747030219773,0.21170111,103920.0,103910.0,0.42675786]
["bitfinex","BTCUSD",1747030220308,0.21170111,103920.0,103910.0,0.82675786]
["bitfinex","BTCUSD",1747030222179,0.20207851,103920.0,103910.0,0.82675786]
["bitfinex","BTCUSD",1747030222379,0.19486156,103920.0,103910.0,0.81713443]
["bitfinex","BTCUSD",1747030223206,0.19245573,103920.0,103910.0,0.81713443]
["bitfinex","BTCUSD",1747030223388,0.19245573,103920.0,103910.0,0.96413513]
["bitfinex","BTCUSD",1747030223389,0.00962204,103920.0,103910.0,0.96413513]
["bitfinex","BTCUSD",1747030223819,0.03848604,103930.0,103920.0,0.42660423]
["bitfinex","BTCUSD",1747030224133,0.00962121,103930.0,103920.0,0.52245853]
["bitfinex","BTCUSD",1747030224329,0.22910028,103940.0,103930.0,0.06735302]
["bitfinex","BTCUSD",1747030224530,0.24560028,103940.0,103920.0,0.55445733]
["bitfinex","BTCUSD",1747030225157,0.02024279,103930.0,103920.0,0.55445733]
["bitfinex","BTCUSD",1747030225584,0.0202427,103930.0,103920.0,0.55445733]
["bitfinex","BTCUSD",1747030225969,0.02886437,103930.0,103920.0,0.55445733]
["bitfinex","BTCUSD",1747030226898,0.03848576,103930.0,103920.0,0.55445733]
["bitfinex","BTCUSD",1747030227482,0.03848576,103930.0,103920.0,0.95445733]
["bitfinex","BTCUSD",1747030228333,0.03848576,103930.0,103920.0,0.94483538]
["bitfinex","BTCUSD",1747030229597,0.25270222,103930.0,103920.0,0.84547708]
["bitfinex","BTCUSD",1747030229753,0.24308064,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747030230154,0.23347833,103920.0,103910.0,0.34014536]
["bitfinex","BTCUSD",1747030230716,0.23347833,103920.0,103910.0,0.40751134]
["bitfinex","BTCUSD",1747030230938,0.21170083,103920.0,103910.0,0.41713486]
["bitfinex","BTCUSD",1747030231335,0.21170083,103920.0,103910.0,0.81713486]
["bitfinex","BTCUSD",1747030231474,0.22700083,103920.0,103910.0,0.81913486]
["bitfinex","BTCUSD",1747030231675,0.22700083,103920.0,103910.0,0.82113486]
["bitfinex","BTCUSD",1747030231872,0.22700083,103920.0,103910.0,0.81151134]
["bitfinex","BTCUSD",1747030232234,0.22700083,103920.0,103910.0,0.81913496]
["bitfinex","BTCUSD",1747030233793,0.24200083,103920.0,103910.0,0.81913496]
["bitfinex","BTCUSD",1747030235600,0.24200083,103920.0,103910.0,0.82875848]
["bitfinex","BTCUSD",1747030239196,0.24200083,103920.0,103910.0,0.83838191]
["bitfinex","BTCUSD",1747030242423,0.24200083,103920.0,103910.0,0.82875848]
["bitfinex","BTCUSD",1747030242829,0.23237833,103920.0,103910.0,0.74214536]
["bitfinex","BTCUSD",1747030243235,0.23237833,103920.0,103910.0,0.76139269]
["bitfinex","BTCUSD",1747030243434,0.23237833,103920.0,103910.0,0.75176907]
["bitfinex","BTCUSD",1747030243659,0.23237833,103920.0,103910.0,0.74214536]
["bitfinex","BTCUSD",1747030243838,0.23237833,103920.0,103910.0,0.76139269]
["bitfinex","BTCUSD",1747030244538,0.23237833,103920.0,103910.0,0.81913496]
["bitfinex","BTCUSD",1747030245649,0.23237833,103920.0,103910.0,0.82875848]
["bitfinex","BTCUSD",1747030247883,0.22275573,103920.0,103910.0,0.81913496]
["bitfinex","BTCUSD",1747030248365,0.22275573,103920.0,103910.0,0.5857425]
["bitfinex","BTCUSD",1747030251567,0.22275573,103920.0,103910.0,0.0789896]
["bitfinex","BTCUSD",1747030251767,0.22275573,103920.0,103910.0,0.1689896]
["bitfinex","BTCUSD",1747030251980,0.22275573,103920.0,103910.0,0.5689896]
["bitfinex","BTCUSD",1747030253459,0.32275573,103920.0,103910.0,0.5689896]
["bitfinex","BTCUSD",1747030254220,0.32275573,103920.0,103910.0,0.57861312]
["bitfinex","BTCUSD",1747030254442,0.32275573,103920.0,103910.0,0.58823655]
["bitfinex","BTCUSD",1747030255045,0.32275573,103920.0,103910.0,0.18823655]
["bitfinex","BTCUSD",1747030255445,0.32275573,103920.0,103910.0,0.57861312]
["bitfinex","BTCUSD",1747030256546,0.32275573,103920.0,103910.0,0.5689896]
["bitfinex","BTCUSD",1747030257735,0.32275573,103920.0,103910.0,0.57861312]
["bitfinex","BTCUSD",1747030258595,0.32275573,103920.0,103910.0,0.17861312]
["bitfinex","BTCUSD",1747030259233,0.1096225,103920.0,103910.0,0.69371382]
["bitfinex","BTCUSD",1747030259432,0.32132315,103920.0,103910.0,0.68409076]
["bitfinex","BTCUSD",1747030260091,0.31170083,103920.0,103910.0,0.68409076]
["bitfinex","BTCUSD",1747030260490,0.31170083,103920.0,103910.0,0.67446742]
["bitfinex","BTCUSD",1747030260491,0.30207833,103920.0,103910.0,0.67446742]
["bitfinex","BTCUSD",1747030261837,0.30207833,103920.0,103910.0,0.15359657]
["bitfinex","BTCUSD",1747030262225,0.31787833,103920.0,103910.0,0.15359657]
["bitfinex","BTCUSD",1747030262430,0.32355573,103920.0,103910.0,0.10547801]
["bitfinex","BTCUSD",1747030262623,0.32355573,103920.0,103910.0,0.00414316]
["bitfinex","BTCUSD",1747030266775,0.32355573,103920.0,103910.0,0.01376687]
["bitfinex","BTCUSD",1747030267008,0.32355573,103920.0,103910.0,0.02339049]
["bitfinex","BTCUSD",1747030269823,0.32355573,103920.0,103910.0,0.48113276]
["bitfinex","BTCUSD",1747030272655,0.32355573,103920.0,103910.0,0.49075628]
["bitfinex","BTCUSD",1747030272879,0.32355573,103920.0,103910.0,0.09075628]
["bitfinex","BTCUSD",1747030273250,0.32355573,103920.0,103910.0,0.49075628]
["bitfinex","BTCUSD",1747030273864,0.10962213,103920.0,103910.0,0.51000268]
["bitfinex","BTCUSD",1747030274068,0.10962213,103920.0,103910.0,0.63705698]
["bitfinex","BTCUSD",1747030274278,0.1,103920.0,103910.0,0.63705698]
["bitfinex","BTCUSD",1747030274492,0.11924436,103920.0,103910.0,0.63705698]
["bitfinex","BTCUSD",1747030275120,0.12886686,103920.0,103910.0,0.63705698]
["bitfinex","BTCUSD",1747030276458,0.12886686,103920.0,103910.0,0.23705698]
["bitfinex","BTCUSD",1747030277406,0.13848946,103920.0,103910.0,0.23705698]
["bitfinex","BTCUSD",1747030277626,0.13848946,103920.0,103910.0,0.19623392]
["bitfinex","BTCUSD",1747030277627,0.33094575,103920.0,103910.0,0.19623392]
["bitfinex","BTCUSD",1747030277819,0.34056853,103920.0,103910.0,0.2058566]
["bitfinex","BTCUSD",1747030278029,0.1481128,103920.0,103910.0,0.19623298]
["bitfinex","BTCUSD",1747030278241,0.13849002,103920.0,103910.0,0.22155604]
["bitfinex","BTCUSD",1747030278973,0.12886733,103920.0,103910.0,0.22155604]
["bitfinex","BTCUSD",1747030279183,0.12886733,103920.0,103910.0,0.23805604]
["bitfinex","BTCUSD",1747030279184,0.12886659,103920.0,103910.0,0.23805604]
["bitfinex","BTCUSD",1747030279387,0.13848919,103920.0,103910.0,0.23805604]
["bitfinex","BTCUSD",1747030279586,0.12886659,103920.0,103910.0,0.23805604]
["bitfinex","BTCUSD",1747030279826,0.13848919,103920.0,103910.0,0.23805604]
["bitfinex","BTCUSD",1747030280254,0.14811188,103920.0,103910.0,0.23805604]
["bitfinex","BTCUSD",1747030280428,0.14811188,103920.0,103910.0,0.63805604]
["bitfinex","BTCUSD",1747030281034,0.14811188,103920.0,103910.0,0.62155604]
["bitfinex","BTCUSD",1747030281803,0.13848919,103920.0,103910.0,0.23715604]
["bitfinex","BTCUSD",1747030282019,0.14811188,103920.0,103910.0,0.23715604]
["bitfinex","BTCUSD",1747030282884,0.12886659,103920.0,103910.0,0.23715604]
["bitfinex","BTCUSD",1747030283093,0.1,103920.0,103910.0,0.57715604]
["bitfinex","BTCUSD",1747030283298,0.1,103920.0,103910.0,2.43210704]
["bitfinex","BTCUSD",1747030283516,0.10962195,103920.0,103910.0,1.70892204]
["bitfinex","BTCUSD",1747030283703,0.10962195,103920.0,103910.0,1.52237204]
["bitfinex","BTCUSD",1747030284135,0.10962195,103920.0,103910.0,1.15732004]
["bitfinex","BTCUSD",1747030284339,0.10962195,103920.0,103910.0,1.01152604]
["bitfinex","BTCUSD",1747030284489,0.1,103920.0,103910.0,0.93883704]
["bitfinex","BTCUSD",1747030285118,0.10962204,103920.0,103910.0,1.05367704]
["bitfinex","BTCUSD",1747030285349,0.12886649,103920.0,103910.0,0.69199604]
["bitfinex","BTCUSD",1747030285562,0.12886649,103920.0,103910.0,0.66069604]
["bitfinex","BTCUSD",1747030285770,0.12886649,103920.0,103910.0,1.06069604]
["bitfinex","BTCUSD",1747030286186,0.11924417,103920.0,103910.0,1.19479304]
["bitfinex","BTCUSD",1747030286601,0.10962204,103920.0,103910.0,1.21129304]
["bitfinex","BTCUSD",1747030286810,0.11924427,103920.0,103910.0,1.21129304]
["bitfinex","BTCUSD",1747030287039,0.10962204,103920.0,103910.0,1.21129304]
["bitfinex","BTCUSD",1747030287538,0.11924417,103920.0,103910.0,1.21129304]
["bitfinex","BTCUSD",1747030288314,0.11924417,103920.0,103910.0,1.09279604]
["bitfinex","BTCUSD",1747030289118,0.11924417,103920.0,103910.0,1.24779304]
["bitfinex","BTCUSD",1747030289906,0.1,103920.0,103910.0,1.24779304]
["bitfinex","BTCUSD",1747030298216,0.10962195,103920.0,103910.0,1.24779304]
["bitfinex","BTCUSD",1747030298392,0.1,103920.0,103910.0,1.18840304]
["bitfinex","BTCUSD",1747030298598,0.1,103920.0,103910.0,1.07629604]
["bitfinex","BTCUSD",1747030299015,0.1,103920.0,103910.0,1.18686304]
["bitfinex","BTCUSD",1747030300734,0.1,103920.0,103910.0,1.20246304]
["bitfinex","BTCUSD",1747030305295,0.1,103920.0,103910.0,1.05390134]
["bitfinex","BTCUSD",1747030305489,0.1,103920.0,103910.0,1.06134035]
["bitfinex","BTCUSD",1747030305716,0.1,103920.0,103910.0,1.05390134]
["bitfinex","BTCUSD",1747030305916,0.1,103920.0,103910.0,1.12126667]
["bitfinex","BTCUSD",1747030306691,0.1,103920.0,103910.0,1.13088982]
["bitfinex","BTCUSD",1747030307746,0.1,103920.0,103910.0,1.14051306]
["bitfinex","BTCUSD",1747030308739,0.1,103920.0,103910.0,1.1501364]
["bitfinex","BTCUSD",1747030309143,0.1,103920.0,103910.0,1.1345364]
["bitfinex","BTCUSD",1747030309720,0.1,103920.0,103910.0,1.14415992]
["bitfinex","BTCUSD",1747030310554,0.11924436,103920.0,103910.0,1.14415992]
["bitfinex","BTCUSD",1747030310754,0.11924436,103920.0,103910.0,1.12855992]
["bitfinex","BTCUSD",1747030312552,0.11924427,103920.0,103910.0,1.12855992]
["bitfinex","BTCUSD",1747030313748,0.12886668,103920.0,103910.0,1.12855992]
["bitfinex","BTCUSD",1747030313952,0.11924427,103920.0,103910.0,1.12855992]
["bitfinex","BTCUSD",1747030315393,0.10962204,103920.0,103910.0,1.12855992]
["bitfinex","BTCUSD",1747030315606,0.10962204,103920.0,103910.0,1.16145992]
["bitfinex","BTCUSD",1747030316115,0.11924427,103920.0,103910.0,1.16145992]
["bitfinex","BTCUSD",1747030316423,0.1,103920.0,103910.0,1.16145992]
["bitfinex","BTCUSD",1747030316632,0.10962195,103920.0,103910.0,1.16145992]
["bitfinex","BTCUSD",1747030316802,0.11924418,103920.0,103910.0,1.16145992]
["bitfinex","BTCUSD",1747030317304,0.11924408,103920.0,103910.0,1.16145992]
["bitfinex","BTCUSD",1747030319187,0.11924408,103920.0,103910.0,1.14515992]
["bitfinex","BTCUSD",1747030319630,0.10962195,103920.0,103910.0,1.14515992]
["bitfinex","BTCUSD",1747030319801,0.1,103920.0,103910.0,1.14515992]
["bitfinex","BTCUSD",1747030320006,0.10962195,103920.0,103910.0,1.14515992]
["bitfinex","BTCUSD",1747030320958,0.11924408,103920.0,103910.0,1.14515992]
["bitfinex","BTCUSD",1747030321160,0.10962195,103920.0,103910.0,1.14515992]
["bitfinex","BTCUSD",1747030323027,0.1,103920.0,103910.0,1.16025992]
["bitfinex","BTCUSD",1747030334701,0.1,103920.0,103910.0,1.14515992]
["bitfinex","BTCUSD",1747030337636,0.1,103920.0,103910.0,1.12855992]
["bitfinex","BTCUSD",1747030344471,0.1,103920.0,103910.0,0.72855992]
["bitfinex","BTCUSD",1747030344472,0.16026658,103920.0,103910.0,0.72855992]
["bitfinex","BTCUSD",1747030344682,0.15064417,103920.0,103910.0,0.72855992]
["bitfinex","BTCUSD",1747030344921,0.16026649,103920.0,103910.0,1.12855992]
["bitfinex","BTCUSD",1747030346143,0.15064417,103920.0,103910.0,1.12855992]
["bitfinex","BTCUSD",1747030346352,0.15064417,103920.0,103910.0,1.01371992]
["bitfinex","BTCUSD",1747030346566,0.15064417,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030347511,0.16026649,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030347947,0.15064417,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030349799,0.16026649,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030349956,0.16988909,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030350163,0.15064417,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030350578,0.1602664,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030352190,0.16988872,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030352601,0.1602664,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030352803,0.16988881,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030353219,0.1602664,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030356024,0.15064417,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030356990,0.1602664,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030359477,0.15064417,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030359695,0.14102204,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030361254,0.1314,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030363123,0.14102204,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030363340,0.1314,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030364605,0.14102204,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030364936,0.14102195,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030365180,0.15064408,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030366361,0.16026631,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030366774,0.15064408,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030369588,0.14102195,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030370466,0.1314,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030370662,0.1,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030376046,0.116,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030376906,0.1312,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030379820,0.116,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030380031,0.12562204,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030380445,0.14172204,103920.0,103910.0,1.12819992]
["bitfinex","BTCUSD",1747030382866,0.14172204,103920.0,103910.0,0.83162538]
["bitfinex","BTCUSD",1747030383970,0.15134417,103920.0,103910.0,0.83162538]
["bitfinex","BTCUSD",1747030384120,0.14172204,103920.0,103910.0,0.83162538]
["bitfinex","BTCUSD",1747030384958,0.34380065,103920.0,103910.0,0.1007198]
["bitfinex","BTCUSD",1747030385193,0.68380065,103920.0,103910.0,0.0048655]
["bitfinex","BTCUSD",1747030385397,0.67417833,103920.0,103910.0,0.0048655]
["bitfinex","BTCUSD",1747030387667,0.49134492,103920.0,103910.0,0.09147779]
["bitfinex","BTCUSD",1747030387811,0.51059039,103920.0,103910.0,0.09147797]
["bitfinex","BTCUSD",1747030388015,0.6934238,103920.0,103910.0,0.08185473]
["bitfinex","BTCUSD",1747030388336,0.50096807,103920.0,103910.0,0.09147788]
["bitfinex","BTCUSD",1747030388573,0.6934238,103920.0,103910.0,0.08185473]
["bitfinex","BTCUSD",1747030389209,0.6934238,103920.0,103910.0,0.09147797]
["bitfinex","BTCUSD",1747030390678,0.6934238,103920.0,103910.0,0.08185473]
["bitfinex","BTCUSD",1747030394509,0.6934238,103920.0,103910.0,0.09147797]
["bitfinex","BTCUSD",1747030394846,0.6934238,103920.0,103910.0,0.07223139]
["bitfinex","BTCUSD",1747030395027,0.6838012,103920.0,103910.0,0.09147834]
["bitfinex","BTCUSD",1747030398656,0.6838012,103920.0,103910.0,0.10110168]
["bitfinex","BTCUSD",1747030404935,0.67417851,103920.0,103910.0,0.08185491]
["bitfinex","BTCUSD",1747030405133,0.67417851,103920.0,103910.0,0.09147834]
["bitfinex","BTCUSD",1747030405362,0.67417851,103920.0,103910.0,0.08185491]
["bitfinex","BTCUSD",1747030406536,0.67417851,103920.0,103910.0,0.09147834]
["bitfinex","BTCUSD",1747030407290,0.33417851,103920.0,103910.0,0.09147834]
["bitfinex","BTCUSD",1747030407493,0.33417851,103920.0,103910.0,0.09891735]
["bitfinex","BTCUSD",1747030407690,0.33417851,103920.0,103910.0,0.09147834]
["bitfinex","BTCUSD",1747030409058,0.00962315,103910.0,103900.0,2.50021707]
["bitfinex","BTCUSD",1747030409223,0.00962315,103910.0,103900.0,3.05461437]
["bitfinex","BTCUSD",1747030409424,0.00962315,103910.0,103900.0,2.89955837]
["bitfinex","BTCUSD",1747030409660,0.00962315,103910.0,103900.0,2.90699738]
["bitfinex","BTCUSD",1747030409814,0.00962315,103910.0,103900.0,2.89955837]
["bitfinex","BTCUSD",1747030410012,0.01924649,103910.0,103900.0,2.89955837]
["bitfinex","BTCUSD",1747030410680,0.01924649,103910.0,103900.0,2.95829593]
["bitfinex","BTCUSD",1747030410949,0.02886955,103910.0,103900.0,2.96792001]
["bitfinex","BTCUSD",1747030411130,0.03849307,103910.0,103900.0,2.55031301]
["bitfinex","BTCUSD",1747030411303,0.03849252,103910.0,103900.0,2.82361001]
["bitfinex","BTCUSD",1747030412861,0.02886937,103910.0,103900.0,2.82361001]
["bitfinex","BTCUSD",1747030413486,0.02886937,103910.0,103900.0,2.83525155]
["bitfinex","BTCUSD",1747030413939,0.03849252,103910.0,103900.0,2.83525155]
["bitfinex","BTCUSD",1747030414320,0.03849252,103910.0,103900.0,2.94917155]
["bitfinex","BTCUSD",1747030414879,0.04811595,103910.0,103900.0,2.94917155]
["bitfinex","BTCUSD",1747030415588,0.03849252,103910.0,103900.0,2.94917155]
["bitfinex","BTCUSD",1747030418069,0.04811595,103910.0,103900.0,2.94917155]
["bitfinex","BTCUSD",1747030418774,0.04811595,103910.0,103900.0,2.96640255]
["bitfinex","BTCUSD",1747030418927,0.03849298,103910.0,103900.0,2.6874991]
["bitfinex","BTCUSD",1747030419149,0.03849298,103910.0,103900.0,2.9472781]
["bitfinex","BTCUSD",1747030419512,0.02886955,103910.0,103900.0,2.9472781]
["bitfinex","BTCUSD",1747030419903,0.03849307,103910.0,103900.0,2.9472781]
["bitfinex","BTCUSD",1747030420144,0.03849307,103910.0,103900.0,2.8902401]
["bitfinex","BTCUSD",1747030420343,0.01924621,103910.0,103900.0,2.8902401]
["bitfinex","BTCUSD",1747030420556,0.01924658,103910.0,103900.0,2.8902401]
["bitfinex","BTCUSD",1747030420692,0.00962315,103910.0,103900.0,2.8902401]
["bitfinex","BTCUSD",1747030420900,0.02886955,103910.0,103900.0,2.8902401]
["bitfinex","BTCUSD",1747030421128,0.01924621,103910.0,103900.0,2.8902401]
["bitfinex","BTCUSD",1747030421324,0.12886964,103910.0,103900.0,2.8902401]
["bitfinex","BTCUSD",1747030422085,0.11924621,103910.0,103900.0,2.8902401]
["bitfinex","BTCUSD",1747030422259,0.12886945,103910.0,103900.0,2.9063401]
["bitfinex","BTCUSD",1747030422506,0.13849288,103910.0,103900.0,2.9063401]
["bitfinex","BTCUSD",1747030422778,0.13849288,103910.0,103900.0,2.8902401]
["bitfinex","BTCUSD",1747030422935,0.11924621,103910.0,103900.0,2.8902401]
["bitfinex","BTCUSD",1747030423145,0.12886955,103910.0,103900.0,3.2302401]
["bitfinex","BTCUSD",1747030425218,0.11924621,103910.0,103900.0,3.2302401]
["bitfinex","BTCUSD",1747030425663,0.12886955,103910.0,103900.0,3.2302401]
["bitfinex","BTCUSD",1747030428266,0.1192464,103910.0,103900.0,3.2302401]
["bitfinex","BTCUSD",1747030428927,0.12886955,103910.0,103900.0,3.2302401]
["bitfinex","BTCUSD",1747030429106,0.11924621,103910.0,103900.0,3.2302401]
["bitfinex","BTCUSD",1747030429718,0.12886955,103910.0,103900.0,3.2302401]
["bitfinex","BTCUSD",1747030429922,0.11924621,103910.0,103900.0,3.2302401]
["bitfinex","BTCUSD",1747030430499,0.12886955,103910.0,103900.0,3.2302401]
["bitfinex","BTCUSD",1747030430696,0.12886945,103910.0,103900.0,3.2302401]
["bitfinex","BTCUSD",1747030433070,0.1,103910.0,103900.0,3.2302401]
["bitfinex","BTCUSD",1747030433279,0.1,103910.0,103900.0,3.2625401]
["bitfinex","BTCUSD",1747030435898,0.094,103910.0,103900.0,3.2625401]
["bitfinex","BTCUSD",1747030439365,0.094,103910.0,103900.0,3.1486201]
["bitfinex","BTCUSD",1747030439558,0.094,103910.0,103900.0,3.3762601]
["bitfinex","BTCUSD",1747030443626,0.088,103910.0,103900.0,3.3762601]
["bitfinex","BTCUSD",1747030444028,0.088,103910.0,103900.0,2.9762601]
["bitfinex","BTCUSD",1747030445709,0.088,103910.0,103900.0,2.9762601]
["bitfinex","BTCUSD",1747030447105,0.088,103910.0,103900.0,2.9604601]
["bitfinex","BTCUSD",1747030447925,0.088,103910.0,103900.0,3.3604601]
["bitfinex","BTCUSD",1747030451449,0.082,103910.0,103900.0,3.3604601]
["bitfinex","BTCUSD",1747030451834,0.082,103910.0,103900.0,3.3761601]
["bitfinex","BTCUSD",1747030459007,0.076,103910.0,103900.0,3.3761601]
["bitfinex","BTCUSD",1747030460201,0.076,103910.0,103900.0,3.3439601]
["bitfinex","BTCUSD",1747030466908,0.07,103910.0,103900.0,3.3439601]
["bitfinex","BTCUSD",1747030469545,0.07,103910.0,103900.0,3.34854104]
["bitfinex","BTCUSD",1747030470433,0.32214398,103910.0,103900.0,2.43155005]
["bitfinex","BTCUSD",1747030470654,0.31252101,103910.0,103900.0,2.09155005]
["bitfinex","BTCUSD",1747030470869,0.37932237,103910.0,103900.0,2.09155005]
["bitfinex","BTCUSD",1747030471082,0.37932237,103910.0,103900.0,1.98405421]
["bitfinex","BTCUSD",1747030471299,0.49284237,103910.0,103900.0,1.98405421]
["bitfinex","BTCUSD",1747030471943,0.49284237,103910.0,103900.0,1.98205421]
["bitfinex","BTCUSD",1747030472126,0.49284237,103910.0,103900.0,1.98105421]
["bitfinex","BTCUSD",1747030473906,0.41664101,103910.0,103900.0,1.98105421]
["bitfinex","BTCUSD",1747030474553,0.41664101,103910.0,103900.0,1.72402697]
["bitfinex","BTCUSD",1747030475738,0.41764101,103910.0,103900.0,1.72402697]
["bitfinex","BTCUSD",1747030476714,0.41964101,103910.0,103900.0,1.72402697]
["bitfinex","BTCUSD",1747030498717,0.30612101,103910.0,103900.0,1.72402697]
["bitfinex","BTCUSD",1747030514158,0.30612101,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030516474,0.30512101,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030516833,0.30812101,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030517299,0.30612101,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030517466,0.30912101,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030518303,0.45480861,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030518582,0.55066291,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030518697,0.89066291,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030519062,1.13188376,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030522569,1.81588376,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030526160,2.06157136,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030526369,1.91588376,103910.0,103900.0,1.46887587]
["bitfinex","BTCUSD",1747030526605,1.91588376,103910.0,103900.0,1.46429493]
["bitfinex","BTCUSD",1747030526995,1.91288376,103910.0,103900.0,1.46899216]
["bitfinex","BTCUSD",1747030527511,1.91788376,103910.0,103900.0,1.46899216]
["bitfinex","BTCUSD",1747030527711,1.92488376,103910.0,103900.0,1.46899216]
["bitfinex","BTCUSD",1747030529174,1.92488376,103910.0,103900.0,1.46899216]
["bitfinex","BTCUSD",1747030529523,2.02073806,103910.0,103900.0,1.46899216]
["bitfinex","BTCUSD",1747030531537,1.75237806,103910.0,103900.0,1.46899216]
["bitfinex","BTCUSD",1747030532194,1.65652376,103910.0,103900.0,1.46899216]
["bitfinex","BTCUSD",1747030534724,1.81221136,103910.0,103900.0,1.46129395]
["bitfinex","BTCUSD",1747030534925,1.71221136,103910.0,103900.0,1.46129395]
["bitfinex","BTCUSD",1747030535129,1.76221136,103910.0,103900.0,1.46129395]
["bitfinex","BTCUSD",1747030535335,1.71221136,103910.0,103900.0,1.46129395]
["bitfinex","BTCUSD",1747030535991,1.75477057,103910.0,103900.0,1.45359574]
["bitfinex","BTCUSD",1747030537940,1.85597057,103910.0,103900.0,1.45359574]
["bitfinex","BTCUSD",1747030538554,1.66772376,103910.0,103900.0,1.45359574]
["bitfinex","BTCUSD",1747030545651,1.55640376,103910.0,103900.0,1.45359574]
["bitfinex","BTCUSD",1747030548074,1.65760376,103910.0,103900.0,1.45359574]
["bitfinex","BTCUSD",1747030548311,1.55640376,103910.0,103900.0,1.45359574]
["bitfinex","BTCUSD",1747030550216,1.29739616,103910.0,103900.0,1.45359574]
["bitfinex","BTCUSD",1747030550458,1.21624376,103910.0,103900.0,1.45359574]
["bitfinex","BTCUSD",1747030550668,1.55624376,103910.0,103900.0,1.45359574]
["bitfinex","BTCUSD",1747030561618,1.41224376,103910.0,103900.0,1.45359574]
["bitfinex","BTCUSD",1747030561826,1.52536376,103910.0,103900.0,1.45359574]
["bitfinex","BTCUSD",1747030564561,1.55686376,103910.0,103900.0,1.44889851]
["bitfinex","BTCUSD",1747030565007,1.54156376,103910.0,103900.0,1.45406345]
["bitfinex","BTCUSD",1747030565409,1.52536376,103910.0,103900.0,1.45406345]
["bitfinex","BTCUSD",1747030566817,1.55756376,103910.0,103900.0,1.45406345]
["bitfinex","BTCUSD",1747030573854,1.70325136,103910.0,103900.0,1.45406345]
["bitfinex","BTCUSD",1747030574490,1.28761136,103910.0,103900.0,1.45406345]
["bitfinex","BTCUSD",1747030576272,1.48346566,103910.0,103900.0,1.45406345]
["bitfinex","BTCUSD",1747030576434,1.59466566,103910.0,103900.0,1.45406345]
["bitfinex","BTCUSD",1747030577299,1.59466566,103910.0,103900.0,1.44889851]
["bitfinex","BTCUSD",1747030577538,1.59466566,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030577799,1.49346566,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030578515,1.52049156,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030578719,1.49346566,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030579292,1.42463838,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030582676,1.39761136,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030583089,1.25192376,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030601597,1.27896021,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030604775,1.69464021,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030607699,1.79584021,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030607932,1.94152781,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030608343,1.93152781,103910.0,103900.0,1.45406839]
["bitfinex","BTCUSD",1747030608556,2.03494541,103910.0,103900.0,0.83311946]
["bitfinex","BTCUSD",1747030608769,2.13494541,103910.0,103900.0,0.76081778]
["bitfinex","BTCUSD",1747030608976,2.23079971,103910.0,103900.0,0.6619585]
["bitfinex","BTCUSD",1747030609211,2.23079971,103910.0,103900.0,0.46689844]
["bitfinex","BTCUSD",1747030609425,2.23966289,103910.0,103900.0,0.11296355]
["bitfinex","BTCUSD",1747030609643,2.24766289,103910.0,103900.0,0.09113623]
["bitfinex","BTCUSD",1747030609852,2.23279971,103910.0,103900.0,0.05745478]
["bitfinex","BTCUSD",1747030610054,2.23279971,103910.0,103900.0,0.03681617]
["bitfinex","BTCUSD",1747030610451,0.41,103900.0,103880.0,0.002]
["bitfinex","BTCUSD",1747030610669,1.37144435,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747030610881,1.36904214,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747030611545,1.38318689,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747030612097,1.32545689,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747030613000,1.22825689,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747030613219,1.32811119,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030619033,1.18242359,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030620617,1.20934287,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030621894,1.35503047,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030622119,1.41276047,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030622978,1.41345195,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030624483,1.26741861,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030626000,1.41345195,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030626397,1.26741861,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030627211,0.85488097,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030627434,1.11379431,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030627639,1.08687503,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030628013,0.71500169,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030628197,1.07233418,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030628389,1.18272933,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030628593,1.08687503,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030629768,0.95859503,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030630023,1.05617503,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030630797,1.08827503,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030632421,1.07177503,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030632851,1.16762933,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030633466,1.15202933,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030634502,0.35454085,103870.0,103850.0,0.14603334]
["bitfinex","BTCUSD",1747030634708,0.35454085,103870.0,103840.0,0.07550685]
["bitfinex","BTCUSD",1747030634709,0.51658342,103860.0,103840.0,0.07550685]
["bitfinex","BTCUSD",1747030635110,0.20221453,103850.0,103840.0,0.07550685]
["bitfinex","BTCUSD",1747030635322,0.29806883,103850.0,103840.0,0.07550685]
["bitfinex","BTCUSD",1747030635725,0.29806883,103850.0,103840.0,0.07599166]
["bitfinex","BTCUSD",1747030636143,0.29806883,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030637541,0.29806883,103850.0,103840.0,0.03158481]
["bitfinex","BTCUSD",1747030637949,0.29806883,103850.0,103840.0,0.03258481]
["bitfinex","BTCUSD",1747030638172,0.45864302,103850.0,103840.0,0.00148481]
["bitfinex","BTCUSD",1747030638798,0.31260968,103850.0,103840.0,0.00148481]
["bitfinex","BTCUSD",1747030639001,0.32260968,103850.0,103840.0,0.00148481]
["bitfinex","BTCUSD",1747030639253,0.50004302,103850.0,103840.0,0.00148481]
["bitfinex","BTCUSD",1747030639455,0.57660248,103850.0,103840.0,0.00148481]
["bitfinex","BTCUSD",1747030639627,0.67245678,103850.0,103840.0,0.00148481]
["bitfinex","BTCUSD",1747030639832,0.44986398,103850.0,103840.0,0.00148481]
["bitfinex","BTCUSD",1747030640062,0.83986398,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030640241,0.74400968,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030640465,0.74500968,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030640660,0.72920968,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030640901,0.73020968,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030641073,0.71460968,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030643481,0.77300094,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030645084,0.74730968,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030645658,0.98692438,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030645880,0.93692438,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030646515,1.23692438,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030646726,1.33692438,103850.0,103840.0,0.00048481]
["bitfinex","BTCUSD",1747030646925,0.647525,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747030647178,0.647525,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030647179,1.6076121,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030647380,1.5576121,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030647525,2.10306808,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030647980,1.587634,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030648176,1.361874,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030648516,1.6535305,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030648702,1.587634,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030649894,1.589634,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030650099,1.8122268,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030650557,1.82636014,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030651058,1.85067092,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030651304,1.82636014,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030651764,1.92221444,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030652007,1.60376734,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030652249,1.37800734,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030652470,1.09121454,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030652680,1.06419264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030653161,1.17385179,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030653407,1.37481179,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030653620,1.50110694,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030655289,1.40525264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030655502,1.57784544,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030657097,1.63557544,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030657355,1.57784544,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030659127,1.67784544,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030659339,1.77369974,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030660262,1.67784544,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030660735,1.45525264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030661240,1.43955264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030662213,1.45555264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030662433,1.39231264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030662638,1.47341264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030663282,1.50411264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030663697,1.72670544,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030664865,1.81209208,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030665064,1.98468488,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030665276,1.76209208,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030666730,1.45411264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030666985,1.67670544,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030667187,1.73443544,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030667387,1.67670544,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030667977,1.77790544,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030669096,1.47381264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030671195,1.50391264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030671614,1.43881264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030671821,1.42381264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030672040,1.36053264,103830.0,103820.0,0.00214007]
["bitfinex","BTCUSD",1747030672251,1.06923179,103830.0,103820.0,0.03354007]
["bitfinex","BTCUSD",1747030672456,1.06923179,103830.0,103820.0,0.25613287]
["bitfinex","BTCUSD",1747030672672,1.45923179,103830.0,103820.0,0.25613287]
["bitfinex","BTCUSD",1747030672900,1.08377264,103830.0,103820.0,0.03354007]
["bitfinex","BTCUSD",1747030673112,1.08377264,103830.0,103820.0,0.25613287]
["bitfinex","BTCUSD",1747030673113,1.06923179,103830.0,103820.0,0.25613287]
["bitfinex","BTCUSD",1747030673332,1.06923179,103830.0,103820.0,0.03354007]
["bitfinex","BTCUSD",1747030673559,1.08377264,103830.0,103820.0,0.03354007]
["bitfinex","BTCUSD",1747030673788,1.05509845,103830.0,103820.0,0.03354007]
["bitfinex","BTCUSD",1747030676846,1.05509845,103830.0,103820.0,0.25613287]
["bitfinex","BTCUSD",1747030679195,0.63921845,103830.0,103820.0,0.25613287]
["bitfinex","BTCUSD",1747030679773,0.52597845,103830.0,103820.0,0.25613287]
["bitfinex","BTCUSD",1747030680250,0.52597845,103830.0,103820.0,0.3139252]
["bitfinex","BTCUSD",1747030680251,0.31688415,103830.0,103820.0,0.3139252]
["bitfinex","BTCUSD",1747030680410,0.31688415,103830.0,103820.0,0.9160449]
["bitfinex","BTCUSD",1747030680411,0.11463029,103830.0,103820.0,0.9160449]
["bitfinex","BTCUSD",1747030680663,0.33614537,103830.0,103820.0,0.6838207]
["bitfinex","BTCUSD",1747030680883,0.32151499,103830.0,103820.0,0.67418902]
["bitfinex","BTCUSD",1747030681088,0.33114611,103830.0,103820.0,0.68382061]
["bitfinex","BTCUSD",1747030681291,0.33114611,103830.0,103820.0,0.69935768]
["bitfinex","BTCUSD",1747030681512,0.33114611,103830.0,103820.0,0.68972609]
["bitfinex","BTCUSD",1747030681715,0.32151545,103830.0,103820.0,0.69935777]
["bitfinex","BTCUSD",1747030682303,0.1288929,103830.0,103820.0,0.69935777]
["bitfinex","BTCUSD",1747030682502,0.11926122,103830.0,103820.0,0.70898917]
["bitfinex","BTCUSD",1747030682762,0.1,103830.0,103820.0,0.93158197]
["bitfinex","BTCUSD",1747030682961,0.11926076,103830.0,103820.0,0.93158197]
["bitfinex","BTCUSD",1747030683157,0.13852236,103830.0,103820.0,0.93158197]
["bitfinex","BTCUSD",1747030683358,0.11926076,103830.0,103820.0,0.93158197]
["bitfinex","BTCUSD",1747030683586,0.10963029,103830.0,103820.0,0.93158197]
["bitfinex","BTCUSD",1747030683808,0.11926086,103830.0,103820.0,0.93158197]
["bitfinex","BTCUSD",1747030684107,0.12889161,103830.0,103820.0,0.93558197]
["bitfinex","BTCUSD",1747030684501,0.13852255,103830.0,103820.0,0.93558197]
["bitfinex","BTCUSD",1747030684688,0.13852245,103830.0,103820.0,0.71298917]
["bitfinex","BTCUSD",1747030684897,0.31188451,103830.0,103820.0,0.61666994]
["bitfinex","BTCUSD",1747030685093,0.31188451,103830.0,103820.0,0.60113287]
["bitfinex","BTCUSD",1747030685256,0.31188451,103830.0,103820.0,0.61630258]
["bitfinex","BTCUSD",1747030685709,0.31188451,103830.0,103820.0,0.60113287]
["bitfinex","BTCUSD",1747030686736,0.31188451,103830.0,103820.0,0.60413287]
["bitfinex","BTCUSD",1747030687346,0.31188451,103830.0,103820.0,0.60313287]
["bitfinex","BTCUSD",1747030688545,0.31188451,103830.0,103820.0,0.61867816]
["bitfinex","BTCUSD",1747030689417,0.31188451,103830.0,103820.0,0.60313287]
["bitfinex","BTCUSD",1747030692456,0.31188451,103830.0,103820.0,0.02544007]
["bitfinex","BTCUSD",1747030692674,0.50773881,103830.0,103820.0,0.00914007]
["bitfinex","BTCUSD",1747030692907,0.50773881,103830.0,103820.0,0.23173287]
["bitfinex","BTCUSD",1747030693586,0.50773881,103830.0,103820.0,0.24743287]
["bitfinex","BTCUSD",1747030695106,0.50773881,103830.0,103820.0,0.25238523]
["bitfinex","BTCUSD",1747030698687,0.50773881,103830.0,103820.0,0.23668523]
["bitfinex","BTCUSD",1747030699066,0.62145881,103830.0,103820.0,0.01409243]
["bitfinex","BTCUSD",1747030699586,0.63775881,103830.0,103820.0,0.01409243]
["bitfinex","BTCUSD",1747030700020,0.65325881,103830.0,103820.0,0.01409243]
["bitfinex","BTCUSD",1747030702905,0.21192496,103810.0,103800.0,2.41743854]
["bitfinex","BTCUSD",1747030703109,0.21192496,103810.0,103800.0,2.41748693]
["bitfinex","BTCUSD",1747030703310,0.21192496,103810.0,103800.0,2.64971364]
["bitfinex","BTCUSD",1747030703885,0.21192496,103810.0,103800.0,2.19489413]
["bitfinex","BTCUSD",1747030704085,0.21192496,103810.0,103800.0,2.64007973]
["bitfinex","BTCUSD",1747030704359,0.21292496,103810.0,103800.0,2.64607973]
["bitfinex","BTCUSD",1747030704689,0.21292496,103810.0,103800.0,2.65571364]
["bitfinex","BTCUSD",1747030705141,0.21392496,103810.0,103800.0,2.65207973]
["bitfinex","BTCUSD",1747030705353,0.30977926,103810.0,103800.0,2.41420553]
["bitfinex","BTCUSD",1747030705554,0.30377926,103810.0,103800.0,2.41420553]
["bitfinex","BTCUSD",1747030705700,0.30014647,103810.0,103800.0,2.41420553]
["bitfinex","BTCUSD",1747030705905,0.30977926,103810.0,103800.0,2.41420553]
["bitfinex","BTCUSD",1747030707663,0.30977926,103810.0,103800.0,2.05790553]
["bitfinex","BTCUSD",1747030708010,0.30977926,103810.0,103800.0,2.04270553]
["bitfinex","BTCUSD",1747030708747,0.30977926,103810.0,103800.0,1.82011273]
["bitfinex","BTCUSD",1747030708956,0.32557926,103810.0,103800.0,1.82011273]
["bitfinex","BTCUSD",1747030709362,0.34207926,103810.0,103800.0,1.82011273]
["bitfinex","BTCUSD",1747030710950,0.30977926,103810.0,103800.0,2.04270553]
["bitfinex","BTCUSD",1747030711151,0.30977926,103810.0,103800.0,2.30643214]
["bitfinex","BTCUSD",1747030711356,0.30977926,103810.0,103800.0,2.29679833]
["bitfinex","BTCUSD",1747030711555,0.21392496,103810.0,103800.0,2.3642356]
["bitfinex","BTCUSD",1747030711756,0.20429245,103810.0,103800.0,2.29679833]
["bitfinex","BTCUSD",1747030712975,0.20429245,103810.0,103800.0,2.3642356]
["bitfinex","BTCUSD",1747030712976,0.21392496,103810.0,103800.0,2.3642356]
["bitfinex","BTCUSD",1747030713180,0.21392496,103810.0,103800.0,2.37386932]
["bitfinex","BTCUSD",1747030713409,0.20792496,103810.0,103800.0,2.37386932]
["bitfinex","BTCUSD",1747030714622,0.20792496,103810.0,103800.0,2.38350276]
["bitfinex","BTCUSD",1747030714821,0.20792496,103810.0,103800.0,2.3642356]
["bitfinex","BTCUSD",1747030715173,0.20792496,103810.0,103800.0,2.37386932]
["bitfinex","BTCUSD",1747030715322,0.20792496,103810.0,103800.0,2.38350276]
["bitfinex","BTCUSD",1747030715662,0.21755794,103810.0,103800.0,2.39313649]
["bitfinex","BTCUSD",1747030715902,0.21755794,103810.0,103800.0,2.40276993]
["bitfinex","BTCUSD",1747030716111,0.0152653,103810.0,103800.0,2.40276947]
["bitfinex","BTCUSD",1747030716318,0.01926475,103810.0,103800.0,2.74276901]
["bitfinex","BTCUSD",1747030716732,0.00963224,103810.0,103800.0,2.74276901]
["bitfinex","BTCUSD",1747030716941,0.02889569,103820.0,103810.0,0.45809573]
["bitfinex","BTCUSD",1747030717142,0.22153679,103820.0,103810.0,0.66142359]
["bitfinex","BTCUSD",1747030717992,0.22153679,103820.0,103810.0,0.67105638]
["bitfinex","BTCUSD",1747030718408,0.21190511,103820.0,103810.0,0.67105638]
["bitfinex","BTCUSD",1747030718579,0.21290511,103820.0,103810.0,0.67605638]
["bitfinex","BTCUSD",1747030718831,0.02026354,103820.0,103810.0,0.70495402]
["bitfinex","BTCUSD",1747030719043,0.03952709,103820.0,103810.0,0.7049542]
["bitfinex","BTCUSD",1747030719271,0.23216819,103820.0,103810.0,0.7049542]
["bitfinex","BTCUSD",1747030719480,0.22353679,103820.0,103810.0,0.7099542]
["bitfinex","BTCUSD",1747030719878,0.22353679,103820.0,103810.0,0.70995373]
["bitfinex","BTCUSD",1747030720134,0.02126364,103820.0,103810.0,0.70995327]
["bitfinex","BTCUSD",1747030720321,0.21390474,103820.0,103810.0,0.69068852]
["bitfinex","BTCUSD",1747030720668,0.21390474,103820.0,103810.0,0.68105601]
["bitfinex","BTCUSD",1747030721890,0.1946411,103820.0,103810.0,0.6039928]
["bitfinex","BTCUSD",1747030722117,0.1946411,103820.0,103810.0,0.5725928]
["bitfinex","BTCUSD",1747030722348,0.2273411,103820.0,103810.0,0.5725928]
["bitfinex","BTCUSD",1747030723026,0.1946411,103820.0,103810.0,0.64002349]
["bitfinex","BTCUSD",1747030724062,0.1946411,103820.0,103810.0,0.5725928]
["bitfinex","BTCUSD",1747030725056,0.1946411,103820.0,103810.0,0.64002359]
["bitfinex","BTCUSD",1747030726028,0.1946411,103820.0,103810.0,0.64965638]
["bitfinex","BTCUSD",1747030727610,0.1946411,103820.0,103810.0,0.45279628]
["bitfinex","BTCUSD",1747030727821,0.22353679,103820.0,103810.0,0.47842879]
["bitfinex","BTCUSD",1747030728029,0.22353679,103820.0,103810.0,0.48806121]
["bitfinex","BTCUSD",1747030728780,0.22353679,103820.0,103810.0,0.47842879]
["bitfinex","BTCUSD",1747030729057,0.03089569,103820.0,103810.0,0.48806121]
["bitfinex","BTCUSD",1747030729226,0.22353679,103820.0,103810.0,0.48806121]
["bitfinex","BTCUSD",1747030729429,0.03089569,103820.0,103810.0,0.48806121]
["bitfinex","BTCUSD",1747030730364,0.02126364,103820.0,103810.0,0.48806065]
["bitfinex","BTCUSD",1747030730505,0.22353679,103820.0,103810.0,0.47842832]
["bitfinex","BTCUSD",1747030733198,0.03089569,103820.0,103810.0,0.48806065]
["bitfinex","BTCUSD",1747030735724,0.03089569,103820.0,103810.0,0.47206065]
["bitfinex","BTCUSD",1747030736684,0.02126308,103820.0,103810.0,0.47206065]
["bitfinex","BTCUSD",1747030736898,0.03089494,103820.0,103810.0,0.47206065]
["bitfinex","BTCUSD",1747030737764,0.0405269,103820.0,103810.0,0.47206065]
["bitfinex","BTCUSD",1747030740760,0.0405269,103820.0,103810.0,0.45596065]
["bitfinex","BTCUSD",1747030742022,0.0212628,103820.0,103810.0,0.48696065]
["bitfinex","BTCUSD",1747030742228,0.03089448,103820.0,103810.0,0.48696065]
["bitfinex","BTCUSD",1747030742608,0.0212628,103820.0,103810.0,0.48696065]
["bitfinex","BTCUSD",1747030742804,0.03089439,103820.0,103810.0,0.48696065]
["bitfinex","BTCUSD",1747030744077,0.002,103820.0,103810.0,0.48696065]
["bitfinex","BTCUSD",1747030744281,0.01163122,103820.0,103810.0,0.48696065]
["bitfinex","BTCUSD",1747030744516,0.03089421,103820.0,103810.0,0.48696065]
["bitfinex","BTCUSD",1747030744740,0.02126262,103820.0,103810.0,0.48696065]
["bitfinex","BTCUSD",1747030744928,0.03089421,103820.0,103810.0,0.48696065]
["bitfinex","BTCUSD",1747030745061,0.34052598,103820.0,103810.0,0.48696065]
["bitfinex","BTCUSD",1747030745462,0.34052598,103820.0,103810.0,0.88696065]
["bitfinex","BTCUSD",1747030745686,0.34052598,103820.0,103810.0,0.87126065]
["bitfinex","BTCUSD",1747030746222,0.35015784,103820.0,103810.0,0.87126065]
["bitfinex","BTCUSD",1747030746871,0.35015784,103820.0,103810.0,0.85596065]
["bitfinex","BTCUSD",1747030747894,0.33089421,103820.0,103810.0,0.85596065]
["bitfinex","BTCUSD",1747030748092,0.34052598,103820.0,103810.0,0.87096065]
["bitfinex","BTCUSD",1747030748512,0.32126262,103820.0,103810.0,0.87096065]
["bitfinex","BTCUSD",1747030748672,0.32126299,103820.0,103810.0,0.98331495]
["bitfinex","BTCUSD",1747030749073,0.32126299,103820.0,103810.0,0.56681495]
["bitfinex","BTCUSD",1747030749276,0.31163131,103820.0,103810.0,0.56681495]
["bitfinex","BTCUSD",1747030749478,0.31163122,103820.0,103810.0,0.56681495]
["bitfinex","BTCUSD",1747030749691,0.32126271,103820.0,103810.0,0.96681495]
["bitfinex","BTCUSD",1747030749900,0.302,103820.0,103810.0,0.96681495]
["bitfinex","BTCUSD",1747030750111,0.31163122,103820.0,103810.0,0.96681495]
["bitfinex","BTCUSD",1747030750325,0.32126271,103820.0,103810.0,0.96681495]
["bitfinex","BTCUSD",1747030750535,0.31163122,103820.0,103810.0,0.96681495]
["bitfinex","BTCUSD",1747030750737,0.32126262,103820.0,103810.0,0.96557495]
["bitfinex","BTCUSD",1747030750949,0.32126262,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030751150,0.33089421,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030751585,0.31163122,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030751795,0.31163131,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030752003,0.32126271,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030752225,0.31163122,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030752491,0.31163122,103820.0,103810.0,0.96607495]
["bitfinex","BTCUSD",1747030752712,0.32126271,103820.0,103810.0,0.96607495]
["bitfinex","BTCUSD",1747030752932,0.33089448,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030753137,0.32126271,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030754216,0.31163122,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030754385,0.32126271,103820.0,103810.0,0.96617495]
["bitfinex","BTCUSD",1747030755373,0.33089439,103820.0,103810.0,0.96617495]
["bitfinex","BTCUSD",1747030755776,0.32126271,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030756182,0.33089439,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030758404,0.34052625,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030758835,0.33089439,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030759104,0.34052625,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030759938,0.34052616,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030760528,0.34052625,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030763574,0.33089439,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030763779,0.34052616,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030764600,0.32126262,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030764811,0.33089421,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030765043,0.3308943,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030765242,0.31163122,103820.0,103810.0,0.95057495]
["bitfinex","BTCUSD",1747030765469,0.0302,103840.0,103830.0,0.42667901]
["bitfinex","BTCUSD",1747030765672,0.32987416,103850.0,103840.0,0.42667085]
["bitfinex","BTCUSD",1747030765876,0.32987416,103850.0,103840.0,0.41704112]
["bitfinex","BTCUSD",1747030766254,0.32987416,103850.0,103840.0,0.4074113]
["bitfinex","BTCUSD",1747030766452,0.32024526,103850.0,103840.0,0.4074113]
["bitfinex","BTCUSD",1747030766875,0.32024526,103850.0,103840.0,0.42667113]
["bitfinex","BTCUSD",1747030767093,0.2440439,103850.0,103840.0,0.42667113]
["bitfinex","BTCUSD",1747030767261,0.2450439,103850.0,103840.0,0.42667113]
["bitfinex","BTCUSD",1747030768311,0.2470439,103850.0,103840.0,0.42667113]
["bitfinex","BTCUSD",1747030769050,0.2470439,103850.0,103840.0,0.41704131]
["bitfinex","BTCUSD",1747030769483,0.2470439,103850.0,103840.0,0.42667123]
["bitfinex","BTCUSD",1747030769843,0.2470439,103850.0,103840.0,0.43630105]
["bitfinex","BTCUSD",1747030772485,0.2470439,103850.0,103840.0,0.44593069]
["bitfinex","BTCUSD",1747030773543,0.0146289,103850.0,103840.0,0.44593014]
["bitfinex","BTCUSD",1747030773991,0.02425798,103850.0,103840.0,0.44593014]
["bitfinex","BTCUSD",1747030774463,0.02225798,103850.0,103840.0,0.44593014]
["bitfinex","BTCUSD",1747030774696,0.003,103850.0,103840.0,0.44593014]
["bitfinex","BTCUSD",1747030774909,0.003,103850.0,103840.0,0.46183014]
["bitfinex","BTCUSD",1747030774910,0.01162853,103850.0,103840.0,0.46183014]
["bitfinex","BTCUSD",1747030775159,0.02125724,103850.0,103840.0,0.44593014]
["bitfinex","BTCUSD",1747030775367,0.03088614,103850.0,103840.0,0.44593014]
["bitfinex","BTCUSD",1747030775788,0.02125724,103850.0,103840.0,0.44693014]
["bitfinex","BTCUSD",1747030776009,0.02125715,103850.0,103840.0,0.44693014]
["bitfinex","BTCUSD",1747030776218,0.03088595,103850.0,103840.0,0.44793014]
["bitfinex","BTCUSD",1747030776427,0.03088595,103850.0,103840.0,0.44993014]
["bitfinex","BTCUSD",1747030776698,0.02125715,103850.0,103840.0,0.44993014]
["bitfinex","BTCUSD",1747030776927,0.03088586,103850.0,103840.0,0.44993014]
["bitfinex","BTCUSD",1747030777115,0.02125715,103850.0,103840.0,0.44993014]
["bitfinex","BTCUSD",1747030777318,0.03088595,103850.0,103840.0,0.44993014]
["bitfinex","BTCUSD",1747030777744,0.04051485,103850.0,103840.0,0.44993014]
["bitfinex","BTCUSD",1747030779402,0.03088595,103850.0,103840.0,0.44993014]
["bitfinex","BTCUSD",1747030779801,0.04051494,103850.0,103840.0,0.44993014]
["bitfinex","BTCUSD",1747030780065,0.03088595,103850.0,103840.0,0.44993014]
["bitfinex","BTCUSD",1747030780237,0.04051494,103850.0,103840.0,0.44993014]
["bitfinex","BTCUSD",1747030780446,0.07281494,103850.0,103840.0,0.44993014]
["bitfinex","BTCUSD",1747030780704,0.002,103850.0,103840.0,0.65886444]
["bitfinex","BTCUSD",1747030780843,0.002,103850.0,103840.0,2.10938144]
["bitfinex","BTCUSD",1747030781582,0.002,103850.0,103840.0,1.90879544]
["bitfinex","BTCUSD",1747030781742,0.002,103850.0,103840.0,1.77088244]
["bitfinex","BTCUSD",1747030782399,0.002,103850.0,103840.0,2.17088244]
["bitfinex","BTCUSD",1747030785796,0.002,103850.0,103840.0,2.16688244]
["bitfinex","BTCUSD",1747030786001,0.002,103850.0,103840.0,2.17088244]
["bitfinex","BTCUSD",1747030786661,0.002,103850.0,103840.0,2.58478244]
["bitfinex","BTCUSD",1747030787235,0.002,103850.0,103840.0,2.58778244]
["bitfinex","BTCUSD",1747030787660,0.002,103850.0,103840.0,2.40816644]
["bitfinex","BTCUSD",1747030787885,0.002,103850.0,103840.0,1.95319444]
["bitfinex","BTCUSD",1747030789589,0.002,103850.0,103840.0,1.93789444]
["bitfinex","BTCUSD",1747030790585,0.002,103850.0,103840.0,1.95339444]
["bitfinex","BTCUSD",1747030790825,0.04232677,103870.0,103860.0,0.08665398]
["bitfinex","BTCUSD",1747030791067,0.05195381,103870.0,103860.0,0.08857916]
["bitfinex","BTCUSD",1747030791847,0.05295381,103870.0,103860.0,0.08857916]
["bitfinex","BTCUSD",1747030792811,0.06258095,103870.0,103860.0,0.08857916]
["bitfinex","BTCUSD",1747030793017,0.04332677,103870.0,103860.0,0.08857916]
["bitfinex","BTCUSD",1747030793360,0.04332667,103870.0,103860.0,0.08857916]
["bitfinex","BTCUSD",1747030793603,0.003,103870.0,103860.0,0.63546828]
["bitfinex","BTCUSD",1747030793840,0.003,103870.0,103860.0,0.68016316]
["bitfinex","BTCUSD",1747030794047,0.003,103870.0,103860.0,1.08016316]
["bitfinex","BTCUSD",1747030794426,0.002,103870.0,103860.0,1.08016316]
["bitfinex","BTCUSD",1747030794844,0.002,103870.0,103860.0,1.08316316]
["bitfinex","BTCUSD",1747030795009,0.002,103870.0,103860.0,1.09360217]
["bitfinex","BTCUSD",1747030795208,0.002,103870.0,103860.0,1.08616316]
["bitfinex","BTCUSD",1747030795853,0.002,103870.0,103860.0,1.98628216]
["bitfinex","BTCUSD",1747030797675,0.002,103870.0,103860.0,1.95770216]
["bitfinex","BTCUSD",1747030798541,0.002,103870.0,103860.0,1.93608399]
["bitfinex","BTCUSD",1747030798770,0.002,103870.0,103860.0,1.826373]
["bitfinex","BTCUSD",1747030798974,0.002,103870.0,103860.0,1.81893399]
["bitfinex","BTCUSD",1747030800580,0.002,103870.0,103860.0,1.75527399]
["bitfinex","BTCUSD",1747030800806,0.002,103870.0,103860.0,1.66151199]
["bitfinex","BTCUSD",1747030801217,0.002,103870.0,103860.0,1.52337099]
["bitfinex","BTCUSD",1747030801421,0.002,103870.0,103860.0,1.28240799]
["bitfinex","BTCUSD",1747030801641,0.0336,103870.0,103860.0,1.06914499]
["bitfinex","BTCUSD",1747030801893,0.0336,103870.0,103860.0,1.21416899]
["bitfinex","BTCUSD",1747030803338,0.04322667,103870.0,103860.0,1.18195799]
["bitfinex","BTCUSD",1747030803627,0.05285353,103870.0,103860.0,1.06914499]
["bitfinex","BTCUSD",1747030803815,0.07210771,103870.0,103860.0,1.06914499]
["bitfinex","BTCUSD",1747030804193,0.08173503,103870.0,103860.0,1.05476316]
["bitfinex","BTCUSD",1747030804422,0.07195001,103870.0,103860.0,1.05476316]
["bitfinex","BTCUSD",1747030804680,0.07194992,103870.0,103860.0,1.05476316]
["bitfinex","BTCUSD",1747030804907,0.06232278,103870.0,103860.0,1.05476316]
["bitfinex","BTCUSD",1747030805130,0.07194992,103870.0,103860.0,1.05476316]
["bitfinex","BTCUSD",1747030806265,0.06232278,103870.0,103860.0,1.05476316]
["bitfinex","BTCUSD",1747030806957,0.07194982,103870.0,103860.0,1.05476316]
["bitfinex","BTCUSD",1747030807392,0.08157705,103870.0,103860.0,1.05476316]
["bitfinex","BTCUSD",1747030807650,0.27412607,103870.0,103860.0,1.04513547]
["bitfinex","BTCUSD",1747030807896,0.24524522,103870.0,103860.0,0.35929488]
["bitfinex","BTCUSD",1747030808377,0.24524522,103870.0,103860.0,0.41706495]
["bitfinex","BTCUSD",1747030808618,0.24524522,103870.0,103860.0,0.43632135]
["bitfinex","BTCUSD",1747030809108,0.24524522,103870.0,103860.0,0.44594923]
["bitfinex","BTCUSD",1747030809390,0.24524522,103870.0,103860.0,0.43632135]
["bitfinex","BTCUSD",1747030810528,0.24524522,103870.0,103860.0,0.44594932]
["bitfinex","BTCUSD",1747030811103,0.24524522,103870.0,103860.0,0.4555772]
["bitfinex","BTCUSD",1747030811483,0.24524522,103870.0,103860.0,0.44594932]
["bitfinex","BTCUSD",1747030811794,0.24524522,103870.0,103860.0,0.4555772]
["bitfinex","BTCUSD",1747030816862,0.24524522,103870.0,103860.0,0.4545772]
["bitfinex","BTCUSD",1747030817132,0.24524522,103870.0,103860.0,0.4643772]
["bitfinex","BTCUSD",1747030818757,0.24524522,103870.0,103860.0,0.45474951]
["bitfinex","BTCUSD",1747030819138,0.24524522,103870.0,103860.0,0.18727658]
["bitfinex","BTCUSD",1747030819492,0.24524522,103870.0,103860.0,0.11767489]
["bitfinex","BTCUSD",1747030821386,0.23561808,103870.0,103860.0,0.09841867]
["bitfinex","BTCUSD",1747030821595,0.23561808,103870.0,103860.0,0.10804692]
["bitfinex","BTCUSD",1747030823257,0.23561808,103870.0,103860.0,0.11767508]
["bitfinex","BTCUSD",1747030825245,0.23561808,103870.0,103860.0,0.12730305]
["bitfinex","BTCUSD",1747030826099,0.05269583,103870.0,103860.0,0.13693074]
["bitfinex","BTCUSD",1747030826468,0.07254936,103870.0,103860.0,0.13693074]
["bitfinex","BTCUSD",1747030827203,0.08217659,103870.0,103860.0,0.13693074]
["bitfinex","BTCUSD",1747030827414,0.07254936,103870.0,103860.0,0.13693074]
["bitfinex","BTCUSD",1747030827611,0.08217659,103870.0,103860.0,0.13693074]
["bitfinex","BTCUSD",1747030831547,0.06292232,103870.0,103860.0,0.13693074]
["bitfinex","BTCUSD",1747030831733,0.04034927,103870.0,103860.0,0.13693074]
["bitfinex","BTCUSD",1747030831935,0.02109565,103870.0,103860.0,0.23278504]
["bitfinex","BTCUSD",1747030832146,0.02109565,103870.0,103860.0,0.23085966]
["bitfinex","BTCUSD",1747030832570,0.01146888,103870.0,103860.0,0.23085966]
["bitfinex","BTCUSD",1747030832956,0.02109565,103870.0,103860.0,0.23085966]
["bitfinex","BTCUSD",1747030833158,0.0018423,103870.0,103860.0,0.58655966]
["bitfinex","BTCUSD",1747030833859,0.0018423,103870.0,103860.0,1.00026066]
["bitfinex","BTCUSD",1747030834454,0.0018423,103870.0,103860.0,1.12974066]
["bitfinex","BTCUSD",1747030835934,0.0018423,103870.0,103860.0,1.52974066]
["bitfinex","BTCUSD",1747030836540,0.05194991,103890.0,103880.0,0.0866373]
["bitfinex","BTCUSD",1747030836743,0.06172041,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030836936,0.07134579,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030837131,0.06172041,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030837629,0.07134579,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030837812,0.07234579,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030838258,0.06272041,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030838475,0.07234579,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030840045,0.06272041,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030840250,0.05309522,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030840422,0.06272032,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030840844,0.0713456,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030841053,0.08097098,103890.0,103880.0,0.08856216]
["bitfinex","BTCUSD",1747030841256,0.08097098,103890.0,103880.0,0.08956216]
["bitfinex","BTCUSD",1747030841462,0.08097098,103890.0,103880.0,0.09156216]
["bitfinex","BTCUSD",1747030841670,0.05209522,103890.0,103880.0,0.09156216]
["bitfinex","BTCUSD",1747030842007,0.07134579,103890.0,103880.0,0.09156216]
["bitfinex","BTCUSD",1747030843872,0.06154579,103890.0,103880.0,0.09156216]
["bitfinex","BTCUSD",1747030845174,0.24443219,103890.0,103880.0,0.08001146]
["bitfinex","BTCUSD",1747030845568,0.23480719,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747030845767,0.23480719,103890.0,103880.0,0.07231032]
["bitfinex","BTCUSD",1747030846482,0.23480719,103890.0,103880.0,0.08193662]
["bitfinex","BTCUSD",1747030847063,0.23480719,103890.0,103880.0,0.09156274]
["bitfinex","BTCUSD",1747030852244,0.04229541,103890.0,103880.0,0.10118876]
["bitfinex","BTCUSD",1747030852485,0.06082079,103890.0,103880.0,0.1108146]
["bitfinex","BTCUSD",1747030852616,0.05119541,103890.0,103880.0,0.1108146]
["bitfinex","BTCUSD",1747030852811,0.06082079,103890.0,103880.0,0.1108146]
["bitfinex","BTCUSD",1747030853047,0.02547022,103890.0,103880.0,0.1108146]
["bitfinex","BTCUSD",1747030853623,0.00014531,103890.0,103880.0,0.5626689]
["bitfinex","BTCUSD",1747030853826,0.00014531,103890.0,103880.0,0.56074392]
["bitfinex","BTCUSD",1747030854027,0.00977013,103890.0,103880.0,0.96074392]
["bitfinex","BTCUSD",1747030854566,0.00014531,103890.0,103880.0,0.96074392]
["bitfinex","BTCUSD",1747030854980,0.00014531,103890.0,103880.0,1.78158892]
["bitfinex","BTCUSD",1747030855184,0.71172352,103910.0,103890.0,0.08662896]
["bitfinex","BTCUSD",1747030855389,0.25602944,103910.0,103900.0,0.07892123]
["bitfinex","BTCUSD",1747030855601,0.26565241,103910.0,103900.0,0.0885454]
["bitfinex","BTCUSD",1747030856877,0.03468481,103910.0,103900.0,0.53402369]
["bitfinex","BTCUSD",1747030857102,0.02173093,103910.0,103900.0,0.53209909]
["bitfinex","BTCUSD",1747030857315,0.02273093,103910.0,103900.0,0.53209909]
["bitfinex","BTCUSD",1747030857528,0.02273093,103910.0,103900.0,0.45510246]
["bitfinex","BTCUSD",1747030857739,0.02273093,103910.0,103900.0,0.16322612]
["bitfinex","BTCUSD",1747030857968,0.02273093,103910.0,103900.0,0.16515056]
["bitfinex","BTCUSD",1747030858607,0.03235417,103910.0,103900.0,0.18439899]
["bitfinex","BTCUSD",1747030859422,0.02273093,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030859631,0.02273102,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030859791,0.02273102,103910.0,103900.0,0.20146254]
["bitfinex","BTCUSD",1747030860027,0.02273102,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030860492,0.04735436,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030860853,0.03773102,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030861269,0.04735445,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030861482,0.03773102,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030861690,0.04735436,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030862100,0.03773102,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030862535,0.03235427,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030862758,0.04885427,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030863407,0.03923093,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030863607,0.02273093,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030863869,0.03235427,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030864060,0.04815417,103910.0,103900.0,0.19402353]
["bitfinex","BTCUSD",1747030864566,0.04815417,103910.0,103900.0,0.59402353]
["bitfinex","BTCUSD",1747030864773,0.05777751,103910.0,103900.0,0.59209909]
["bitfinex","BTCUSD",1747030865179,0.06720103,103910.0,103900.0,0.59209909]
["bitfinex","BTCUSD",1747030867632,0.06720103,103910.0,103900.0,0.19209909]
["bitfinex","BTCUSD",1747030867912,0.06720103,103910.0,103900.0,0.59402357]
["bitfinex","BTCUSD",1747030868129,0.06720103,103910.0,103900.0,0.59209909]
["bitfinex","BTCUSD",1747030869608,0.25642954,103910.0,103900.0,0.46737237]
["bitfinex","BTCUSD",1747030869817,0.25642954,103910.0,103900.0,0.4866208]
["bitfinex","BTCUSD",1747030869967,0.2468062,103910.0,103900.0,0.47699663]
["bitfinex","BTCUSD",1747030870571,0.23718268,103910.0,103900.0,0.46737246]
["bitfinex","BTCUSD",1747030870772,0.23718268,103910.0,103900.0,0.48662127]
["bitfinex","BTCUSD",1747030871100,0.23718268,103910.0,103900.0,0.08662127]
["bitfinex","BTCUSD",1747030871456,0.03508481,103910.0,103900.0,0.08854585]
["bitfinex","BTCUSD",1747030871666,0.01908481,103910.0,103900.0,0.5077941]
["bitfinex","BTCUSD",1747030871913,0.05757816,103910.0,103900.0,0.50586952]
["bitfinex","BTCUSD",1747030872104,0.06445445,103910.0,103900.0,0.50586952]
["bitfinex","BTCUSD",1747030872319,0.07407797,103910.0,103900.0,0.50586952]
["bitfinex","BTCUSD",1747030872497,0.06345445,103910.0,103900.0,0.50586952]
["bitfinex","BTCUSD",1747030872703,0.07307797,103910.0,103900.0,0.50586952]
["bitfinex","BTCUSD",1747030872910,0.07307797,103910.0,103900.0,0.50686952]
["bitfinex","BTCUSD",1747030873107,0.07307797,103910.0,103900.0,0.50786952]
["bitfinex","BTCUSD",1747030874529,0.06345445,103910.0,103900.0,0.50786952]
["bitfinex","BTCUSD",1747030874762,0.05657797,103910.0,103900.0,0.10786952]
["bitfinex","BTCUSD",1747030874958,0.05657797,103910.0,103900.0,0.10979404]
["bitfinex","BTCUSD",1747030875160,0.05657797,103910.0,103900.0,0.50979404]
["bitfinex","BTCUSD",1747030875359,0.05657797,103910.0,103900.0,0.50786952]
["bitfinex","BTCUSD",1747030875535,0.03733102,103910.0,103900.0,0.50786952]
["bitfinex","BTCUSD",1747030875749,0.05657797,103910.0,103900.0,0.50786952]
["bitfinex","BTCUSD",1747030875951,0.03733093,103910.0,103900.0,0.60372382]
["bitfinex","BTCUSD",1747030876176,0.04695427,103910.0,103900.0,0.60372382]
["bitfinex","BTCUSD",1747030878052,0.04695427,103910.0,103900.0,0.20372382]
["bitfinex","BTCUSD",1747030878486,0.07227779,103910.0,103900.0,0.20372382]
["bitfinex","BTCUSD",1747030878732,0.07227779,103910.0,103900.0,0.60372382]
["bitfinex","BTCUSD",1747030879296,0.07227779,103910.0,103900.0,0.20372382]
["bitfinex","BTCUSD",1747030883123,0.26475204,103910.0,103900.0,0.19409983]
["bitfinex","BTCUSD",1747030883326,0.26475204,103910.0,103900.0,0.59409983]
["bitfinex","BTCUSD",1747030883677,0.26475204,103910.0,103900.0,0.19409983]
["bitfinex","BTCUSD",1747030883789,0.26475204,103910.0,103900.0,0.20564856]
["bitfinex","BTCUSD",1747030883995,0.27437566,103910.0,103900.0,0.20372345]
["bitfinex","BTCUSD",1747030884192,0.27437566,103910.0,103900.0,0.20564801]
["bitfinex","BTCUSD",1747030884448,0.27437566,103910.0,103900.0,0.20484801]
["bitfinex","BTCUSD",1747030884656,0.07227779,103910.0,103900.0,0.20484755]
["bitfinex","BTCUSD",1747030885078,0.08190141,103910.0,103900.0,0.20484755]
["bitfinex","BTCUSD",1747030885279,0.08190141,103910.0,103900.0,0.20292299]
["bitfinex","BTCUSD",1747030887721,0.08190141,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030889003,0.07227779,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030889220,0.05657779,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030890109,0.06620141,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030890322,0.08240141,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030890667,0.08240141,103910.0,103900.0,0.20292299]
["bitfinex","BTCUSD",1747030891295,0.08240141,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030894301,0.08240141,103910.0,103900.0,0.20292299]
["bitfinex","BTCUSD",1747030894751,0.07277779,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030894963,0.07277779,103910.0,103900.0,0.20292299]
["bitfinex","BTCUSD",1747030900029,0.0824015,103910.0,103900.0,0.20292299]
["bitfinex","BTCUSD",1747030900431,0.07277779,103910.0,103900.0,0.20292299]
["bitfinex","BTCUSD",1747030905564,0.08240141,103910.0,103900.0,0.20292299]
["bitfinex","BTCUSD",1747030907842,0.07277779,103910.0,103900.0,0.20292299]
["bitfinex","BTCUSD",1747030908676,0.07277779,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030908873,0.08240141,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030913068,0.08240215,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030913264,0.07277844,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030917687,0.06315482,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030922325,0.07277844,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030923180,0.0535313,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030923393,0.02770787,103910.0,103900.0,0.60292299]
["bitfinex","BTCUSD",1747030924845,0.02770787,103910.0,103900.0,0.94292299]
["bitfinex","BTCUSD",1747030927511,0.04072899,103920.0,103910.0,0.42661229]
["bitfinex","BTCUSD",1747030927736,0.0161,103920.0,103910.0,0.52246659]
["bitfinex","BTCUSD",1747030927933,0.23940232,103930.0,103920.0,0.08660441]
["bitfinex","BTCUSD",1747030928126,0.23954768,103930.0,103920.0,0.08852869]
["bitfinex","BTCUSD",1747030928325,0.23954768,103930.0,103920.0,0.48852869]
["bitfinex","BTCUSD",1747030928494,0.22992619,103930.0,103920.0,0.48660441]
["bitfinex","BTCUSD",1747030928720,0.22992619,103930.0,103920.0,0.49847877]
["bitfinex","BTCUSD",1747030929986,0.22992619,103930.0,103920.0,0.50591778]
["bitfinex","BTCUSD",1747030930196,0.23092619,103930.0,103920.0,0.49847877]
["bitfinex","BTCUSD",1747030930541,0.24622619,103930.0,103920.0,0.48885636]
["bitfinex","BTCUSD",1747030930958,0.24722619,103930.0,103920.0,0.49847859]
["bitfinex","BTCUSD",1747030931188,0.01376648,103930.0,103920.0,0.62035502]
["bitfinex","BTCUSD",1747030931388,0.01376657,103930.0,103920.0,0.56035502]
["bitfinex","BTCUSD",1747030931804,0.00414536,103930.0,103920.0,0.96035502]
["bitfinex","BTCUSD",1747030932007,0.02238769,103930.0,103920.0,0.96035502]
["bitfinex","BTCUSD",1747030932208,0.02138769,103930.0,103920.0,0.96035502]
["bitfinex","BTCUSD",1747030932678,0.02138769,103930.0,103920.0,0.96235502]
["bitfinex","BTCUSD",1747030932850,0.00214536,103930.0,103920.0,1.07503502]
["bitfinex","BTCUSD",1747030933060,0.01176638,103930.0,103920.0,1.07503502]
["bitfinex","BTCUSD",1747030933324,0.01176638,103930.0,103920.0,1.07703502]
["bitfinex","BTCUSD",1747030934080,0.00214536,103930.0,103920.0,1.07703502]
["bitfinex","BTCUSD",1747030935094,0.00214536,103930.0,103920.0,1.09213502]
["bitfinex","BTCUSD",1747030938664,0.00214536,103930.0,103920.0,1.28335502]
["bitfinex","BTCUSD",1747030940402,0.0179165,103950.0,103940.0,0.42658729]
["bitfinex","BTCUSD",1747030940612,0.02753576,103950.0,103940.0,0.52244159]
["bitfinex","BTCUSD",1747030940756,0.0019165,103950.0,103940.0,0.63500159]
["bitfinex","BTCUSD",1747030940959,0.0019165,103950.0,103940.0,0.65110159]
["bitfinex","BTCUSD",1747030941172,0.0019165,103950.0,103940.0,1.05110159]
["bitfinex","BTCUSD",1747030941835,0.0029165,103950.0,103940.0,1.05110159]
["bitfinex","BTCUSD",1747030942041,0.0019165,103950.0,103940.0,1.05110159]
["bitfinex","BTCUSD",1747030942396,0.02793586,103950.0,103940.0,1.03600159]
["bitfinex","BTCUSD",1747030942620,0.04633586,103950.0,103940.0,1.03600159]
["bitfinex","BTCUSD",1747030942856,0.0559554,103950.0,103940.0,1.03600159]
["bitfinex","BTCUSD",1747030943013,0.06357503,103950.0,103940.0,1.03600159]
["bitfinex","BTCUSD",1747030943215,0.04433586,103950.0,103940.0,1.03600159]
["bitfinex","BTCUSD",1747030943417,0.0539554,103950.0,103940.0,1.03600159]
["bitfinex","BTCUSD",1747030943622,0.02793586,103950.0,103940.0,1.03600159]
["bitfinex","BTCUSD",1747030943830,0.02793586,103950.0,103940.0,0.92344159]
["bitfinex","BTCUSD",1747030944037,0.0375554,103950.0,103940.0,0.92344159]
["bitfinex","BTCUSD",1747030944476,0.02793586,103950.0,103940.0,0.92344159]
["bitfinex","BTCUSD",1747030944720,0.0375554,103950.0,103940.0,0.92344159]
["bitfinex","BTCUSD",1747030947175,0.0375554,103950.0,103940.0,0.58344159]
["bitfinex","BTCUSD",1747030947176,0.0183165,103950.0,103940.0,0.58344159]
["bitfinex","BTCUSD",1747030947390,0.03755503,103950.0,103940.0,0.58344159]
["bitfinex","BTCUSD",1747030947617,0.0019165,103950.0,103940.0,0.59864159]
["bitfinex","BTCUSD",1747030947822,0.0019165,103950.0,103940.0,1.76798859]
["bitfinex","BTCUSD",1747030948028,0.0019165,103950.0,103940.0,1.60787259]
["bitfinex","BTCUSD",1747030949850,0.00196493,103950.0,103940.0,1.60787259]
["bitfinex","BTCUSD",1747030950317,0.00196493,103950.0,103940.0,1.94787259]
["bitfinex","BTCUSD",1747030950543,0.00196493,103950.0,103940.0,1.94723259]
["bitfinex","BTCUSD",1747030950772,0.00196493,103950.0,103940.0,2.37673259]
["bitfinex","BTCUSD",1747030951843,0.00196493,103950.0,103940.0,2.37573259]
["bitfinex","BTCUSD",1747030952023,0.00196493,103950.0,103940.0,2.37773259]
["bitfinex","BTCUSD",1747030952652,0.00196493,103950.0,103940.0,1.97937344]
["bitfinex","BTCUSD",1747030952871,0.002,103970.0,103960.0,0.04525613]
["bitfinex","BTCUSD",1747030953048,0.018,103970.0,103960.0,1.2128747]
["bitfinex","BTCUSD",1747030953257,0.018,103970.0,103960.0,1.21095143]
["bitfinex","BTCUSD",1747030953664,0.018,103970.0,103960.0,1.61095143]
["bitfinex","BTCUSD",1747030955230,0.019,103970.0,103960.0,1.61095143]
["bitfinex","BTCUSD",1747030955821,0.019,103970.0,103960.0,1.64942776]
["bitfinex","BTCUSD",1747030956008,0.019,103970.0,103960.0,1.63302776]
["bitfinex","BTCUSD",1747030960828,0.003,103970.0,103960.0,1.64962776]
["bitfinex","BTCUSD",1747030961033,0.0179,103990.0,103980.0,0.06731951]
["bitfinex","BTCUSD",1747030961270,0.01804532,103990.0,103980.0,1.13767477]
["bitfinex","BTCUSD",1747030961425,0.01804532,103990.0,103980.0,1.13575181]
["bitfinex","BTCUSD",1747030961826,0.01804532,103990.0,103980.0,1.78441781]
["bitfinex","BTCUSD",1747030962698,0.00214532,103990.0,103980.0,1.80011781]
["bitfinex","BTCUSD",1747030963097,0.0665,104000.0,103990.0,0.40731303]
["bitfinex","BTCUSD",1747030963418,0.05,104000.0,103990.0,3.12293933]
["bitfinex","BTCUSD",1747030963823,0.05,104000.0,103990.0,3.52293933]
["bitfinex","BTCUSD",1747030964186,0.05,104000.0,103990.0,3.53803933]
["bitfinex","BTCUSD",1747030964597,0.05,104000.0,103990.0,3.53903933]
["bitfinex","BTCUSD",1747030964798,0.05,104000.0,103990.0,3.22853133]
["bitfinex","BTCUSD",1747030965563,0.05,104000.0,103990.0,2.97656033]
["bitfinex","BTCUSD",1747030965921,0.05,104000.0,103990.0,2.97856033]
["bitfinex","BTCUSD",1747030966358,0.05,104000.0,103990.0,2.99476033]
["bitfinex","BTCUSD",1747030968269,0.05,104000.0,103990.0,2.97856033]
["bitfinex","BTCUSD",1747030969283,0.05,104000.0,103990.0,2.86616033]
["bitfinex","BTCUSD",1747030969500,0.05,104000.0,103990.0,1.38109233]
["bitfinex","BTCUSD",1747030969501,0.0666,104000.0,103990.0,1.38109233]
["bitfinex","BTCUSD",1747030980683,0.0666,104000.0,103990.0,1.39679233]
["bitfinex","BTCUSD",1747030981146,0.05,104000.0,103990.0,1.39679233]
["bitfinex","BTCUSD",1747030981609,0.0653,104000.0,103990.0,1.38109233]
["bitfinex","BTCUSD",1747030989307,0.0814,104000.0,103990.0,0.90616733]
["bitfinex","BTCUSD",1747030989547,0.09101455,104000.0,103990.0,1.13076733]
["bitfinex","BTCUSD",1747030990930,0.10062937,104000.0,103990.0,1.13076733]
["bitfinex","BTCUSD",1747030991130,0.10062928,104000.0,103990.0,1.13076733]
["bitfinex","BTCUSD",1747030992066,0.10062919,104000.0,103990.0,1.13076733]
["bitfinex","BTCUSD",1747030992277,0.11024401,104000.0,103990.0,1.13076733]
["bitfinex","BTCUSD",1747030992760,0.10062919,104000.0,103990.0,1.13076733]
["bitfinex","BTCUSD",1747030993018,0.10062919,104000.0,103990.0,0.89655167]
["bitfinex","BTCUSD",1747030993233,0.31216763,104000.0,103990.0,0.91301756]
["bitfinex","BTCUSD",1747030993477,0.31216763,104000.0,103990.0,0.52263349]
["bitfinex","BTCUSD",1747030993686,0.31216763,104000.0,103990.0,0.5300725]
["bitfinex","BTCUSD",1747030993986,0.31216763,104000.0,103990.0,0.92263349]
["bitfinex","BTCUSD",1747030994203,0.30255299,104000.0,103990.0,0.92263349]
["bitfinex","BTCUSD",1747030994411,0.30255299,104000.0,103990.0,0.93224933]
["bitfinex","BTCUSD",1747030994667,0.29293761,104000.0,103990.0,0.53224933]
["bitfinex","BTCUSD",1747030994884,0.30255299,104000.0,103990.0,0.53224933]
["bitfinex","BTCUSD",1747030995966,0.30255299,104000.0,103990.0,0.54186508]
["bitfinex","BTCUSD",1747030996178,0.10062992,104000.0,103990.0,0.54186508]
["bitfinex","BTCUSD",1747030996369,0.31216809,104000.0,103990.0,0.54186508]
["bitfinex","BTCUSD",1747030997965,0.10062992,104000.0,103990.0,0.54186444]
["bitfinex","BTCUSD",1747030998423,0.11024511,104000.0,103990.0,0.54186444]
["bitfinex","BTCUSD",1747030998632,0.11024511,104000.0,103990.0,0.94186444]
["bitfinex","BTCUSD",1747031002536,0.1198604,104000.0,103990.0,0.94186444]
["bitfinex","BTCUSD",1747031002718,0.11024511,104000.0,103990.0,0.94186444]
["bitfinex","BTCUSD",1747031006763,0.10062992,104000.0,103990.0,0.94186444]
["bitfinex","BTCUSD",1747031008960,0.11024438,104000.0,103990.0,0.94186444]
["bitfinex","BTCUSD",1747031009138,0.11985957,104000.0,103990.0,0.94186444]
["bitfinex","BTCUSD",1747031009344,0.11024438,104000.0,103990.0,0.94186444]
["bitfinex","BTCUSD",1747031011534,0.0653,104000.0,103990.0,1.03771874]
["bitfinex","BTCUSD",1747031011734,0.0653,104000.0,103990.0,1.98997674]
["bitfinex","BTCUSD",1747031011735,0.05,104000.0,103990.0,1.98997674]
["bitfinex","BTCUSD",1747031012505,0.05,104000.0,103990.0,1.55952274]
["bitfinex","BTCUSD",1747031016543,0.05,104000.0,103990.0,1.55900274]
["bitfinex","BTCUSD",1747031018670,0.05,104000.0,103990.0,1.44668274]
["bitfinex","BTCUSD",1747031018883,0.0666,104000.0,103990.0,1.46565574]
["bitfinex","BTCUSD",1747031019416,0.0666,104000.0,103990.0,1.47565574]
["bitfinex","BTCUSD",1747031019836,0.0666,104000.0,103990.0,1.36349574]
["bitfinex","BTCUSD",1747031020041,0.083,104000.0,103990.0,1.35777374]
["bitfinex","BTCUSD",1747031020250,0.083,104000.0,103990.0,1.24561374]
["bitfinex","BTCUSD",1747031020455,0.083,104000.0,103990.0,1.35777374]
["bitfinex","BTCUSD",1747031026020,0.083,104000.0,103990.0,1.32920074]
["bitfinex","BTCUSD",1747031028402,0.0666,104000.0,103990.0,1.32920074]
["bitfinex","BTCUSD",1747031031391,0.09131464,104000.0,103990.0,1.32904074]
["bitfinex","BTCUSD",1747031031610,0.10092937,104000.0,103990.0,1.15907874]
["bitfinex","BTCUSD",1747031031748,0.09131464,104000.0,103990.0,1.27593974]
["bitfinex","BTCUSD",1747031031940,0.10092946,104000.0,103990.0,1.26653674]
["bitfinex","BTCUSD",1747031032141,0.09131464,104000.0,103990.0,1.26653674]
["bitfinex","BTCUSD",1747031033195,0.10092946,104000.0,103990.0,1.26105774]
["bitfinex","BTCUSD",1747031033426,0.10092937,104000.0,103990.0,1.26105774]
["bitfinex","BTCUSD",1747031033836,0.10092937,104000.0,103990.0,1.15907874]
["bitfinex","BTCUSD",1747031034087,0.09131464,104000.0,103990.0,1.26105774]
["bitfinex","BTCUSD",1747031034325,0.10092937,104000.0,103990.0,1.26105774]
["bitfinex","BTCUSD",1747031034552,0.10092937,104000.0,103990.0,1.15907874]
["bitfinex","BTCUSD",1747031034758,0.10092937,104000.0,103990.0,1.26049274]
["bitfinex","BTCUSD",1747031037003,0.10092937,104000.0,103990.0,1.15907874]
["bitfinex","BTCUSD",1747031037403,0.10092937,104000.0,103990.0,1.26049274]
["bitfinex","BTCUSD",1747031038122,0.31246717,104000.0,103990.0,0.49641583]
["bitfinex","BTCUSD",1747031038362,0.12015948,104000.0,103990.0,0.54148951]
["bitfinex","BTCUSD",1747031038573,0.12015948,104000.0,103990.0,0.55110517]
["bitfinex","BTCUSD",1747031039368,0.31246791,104000.0,103990.0,0.41979386]
["bitfinex","BTCUSD",1747031039577,0.12016022,104000.0,103990.0,0.439025]
["bitfinex","BTCUSD",1747031039775,0.12016022,104000.0,103990.0,0.42940934]
["bitfinex","BTCUSD",1747031040209,0.11054484,104000.0,103990.0,0.439025]
["bitfinex","BTCUSD",1747031040416,0.11054484,104000.0,103990.0,0.429025]
["bitfinex","BTCUSD",1747031040823,0.12016013,104000.0,103990.0,0.429025]
["bitfinex","BTCUSD",1747031042254,0.12016013,104000.0,103990.0,0.829025]
["bitfinex","BTCUSD",1747031043870,0.11054484,104000.0,103990.0,0.829025]
["bitfinex","BTCUSD",1747031044088,0.12016013,104000.0,103990.0,0.829025]
["bitfinex","BTCUSD",1747031046964,0.31246782,104000.0,103990.0,0.81940934]
["bitfinex","BTCUSD",1747031047927,0.31246782,104000.0,103990.0,0.81940952]
["bitfinex","BTCUSD",1747031048129,0.31246782,104000.0,103990.0,0.82902527]
["bitfinex","BTCUSD",1747031049408,0.31246782,104000.0,103990.0,0.82902472]
["bitfinex","BTCUSD",1747031050581,0.31246782,104000.0,103990.0,0.81940906]
["bitfinex","BTCUSD",1747031051263,0.31246782,104000.0,103990.0,0.82902472]
["bitfinex","BTCUSD",1747031052722,0.3220832,104000.0,103990.0,0.81940906]
["bitfinex","BTCUSD",1747031052929,0.12977551,104000.0,103990.0,0.82902472]
["bitfinex","BTCUSD",1747031054526,0.11054484,104000.0,103990.0,0.82902472]
["bitfinex","BTCUSD",1747031055968,0.11054475,104000.0,103990.0,0.82902472]
["bitfinex","BTCUSD",1747031057765,0.12015994,104000.0,103990.0,0.82902472]
["bitfinex","BTCUSD",1747031067986,0.12256215,104000.0,103990.0,0.82902472]
["bitfinex","BTCUSD",1747031068303,0.13217744,104000.0,103990.0,0.82902472]
["bitfinex","BTCUSD",1747031068758,0.13217809,104000.0,103990.0,0.82902472]
["bitfinex","BTCUSD",1747031069197,0.12256271,104000.0,103990.0,0.82902472]
["bitfinex","BTCUSD",1747031069429,0.13217809,104000.0,103990.0,0.82902472]
["bitfinex","BTCUSD",1747031069674,0.31487086,104000.0,103990.0,0.79056135]
["bitfinex","BTCUSD",1747031069910,0.29323836,104000.0,103990.0,0.39056153]
["bitfinex","BTCUSD",1747031070131,0.29323836,104000.0,103990.0,0.40017774]
["bitfinex","BTCUSD",1747031070359,0.29323836,104000.0,103990.0,0.41940979]
["bitfinex","BTCUSD",1747031070589,0.29323836,104000.0,103990.0,0.40979386]
["bitfinex","BTCUSD",1747031071024,0.29323836,104000.0,103990.0,0.41940989]
["bitfinex","BTCUSD",1747031071530,0.29323836,104000.0,103990.0,0.39056153]
["bitfinex","BTCUSD",1747031071786,0.29323836,104000.0,103990.0,0.40979386]
["bitfinex","BTCUSD",1747031072492,0.29323836,104000.0,103990.0,0.41940989]
["bitfinex","BTCUSD",1747031073150,0.29323836,104000.0,103990.0,0.42902582]
["bitfinex","BTCUSD",1747031073594,0.29323836,104000.0,103990.0,0.42902536]
["bitfinex","BTCUSD",1747031073828,0.29323836,104000.0,103990.0,0.82902536]
["bitfinex","BTCUSD",1747031074485,0.10093067,104000.0,103990.0,0.82902536]
["bitfinex","BTCUSD",1747031074692,0.10333288,104000.0,103990.0,0.8290249]
["bitfinex","BTCUSD",1747031074932,0.10333288,104000.0,103990.0,0.82902444]
["bitfinex","BTCUSD",1747031075880,0.10333195,104000.0,103990.0,0.82902444]
["bitfinex","BTCUSD",1747031076090,0.11294714,104000.0,103990.0,0.82902444]
["bitfinex","BTCUSD",1747031077129,0.12256243,104000.0,103990.0,0.82902444]
["bitfinex","BTCUSD",1747031078847,0.31487012,104000.0,103990.0,0.81940878]
["bitfinex","BTCUSD",1747031078996,0.12016022,104000.0,103990.0,0.82902444]
["bitfinex","BTCUSD",1747031079215,0.12256243,104000.0,103990.0,0.82902444]
["bitfinex","BTCUSD",1747031080663,0.31487012,104000.0,103990.0,0.81940878]
["bitfinex","BTCUSD",1747031080812,0.30285318,104000.0,103990.0,0.79056126]
["bitfinex","BTCUSD",1747031081610,0.28362298,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1747031089803,0.52495339,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1747031090006,0.37947728,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1747031090419,0.2363947,103980.0,103970.0,0.05770862]
["bitfinex","BTCUSD",1747031090625,0.24601193,103980.0,103970.0,0.05785394]
["bitfinex","BTCUSD",1747031090838,0.24601193,103980.0,103970.0,0.04823606]
["bitfinex","BTCUSD",1747031091072,0.24601193,103980.0,103970.0,0.05785394]
["bitfinex","BTCUSD",1747031091650,0.24601193,103980.0,103970.0,0.06185394]
["bitfinex","BTCUSD",1747031093132,0.24601193,103980.0,103970.0,0.06485394]
["bitfinex","BTCUSD",1747031093346,0.24601193,103980.0,103970.0,0.40485394]
["bitfinex","BTCUSD",1747031094280,0.24601193,103980.0,103970.0,0.80485394]
["bitfinex","BTCUSD",1747031094717,0.2363947,103980.0,103970.0,0.80485394]
["bitfinex","BTCUSD",1747031094923,0.05,104000.0,103990.0,0.09881303]
["bitfinex","BTCUSD",1747031095132,0.05,104000.0,103990.0,1.49913233]
["bitfinex","BTCUSD",1747031095385,0.05,104000.0,103990.0,1.24489333]
["bitfinex","BTCUSD",1747031095618,0.05,104000.0,103990.0,1.64489333]
["bitfinex","BTCUSD",1747031095831,0.002,104010.0,104000.0,0.09850656]
["bitfinex","BTCUSD",1747031096040,0.002,104010.0,104000.0,1.92671368]
["bitfinex","BTCUSD",1747031096253,0.002,104010.0,104000.0,2.03478286]
["bitfinex","BTCUSD",1747031096634,0.002,104010.0,104000.0,2.04580039]
["bitfinex","BTCUSD",1747031096859,0.002,104010.0,104000.0,1.80852739]
["bitfinex","BTCUSD",1747031097054,0.002,104010.0,104000.0,1.43594339]
["bitfinex","BTCUSD",1747031097865,0.01161372,104010.0,104000.0,1.24355039]
["bitfinex","BTCUSD",1747031098064,0.002,104010.0,104000.0,0.70906539]
["bitfinex","BTCUSD",1747031098506,0.002,104010.0,104000.0,0.71006539]
["bitfinex","BTCUSD",1747031099631,0.002,104010.0,104000.0,1.11006539]
["bitfinex","BTCUSD",1747031101273,0.03989856,104020.0,104010.0,0.0673001]
["bitfinex","BTCUSD",1747031101449,0.03989856,104020.0,104010.0,0.38867707]
["bitfinex","BTCUSD",1747031101688,0.03989856,104020.0,104010.0,0.3867544]
["bitfinex","BTCUSD",1747031102343,0.01106,104020.0,104010.0,0.4019544]
["bitfinex","BTCUSD",1747031102548,0.0115443,104020.0,104010.0,1.6373994]
["bitfinex","BTCUSD",1747031102754,0.0125443,104020.0,104010.0,0.5187734]
["bitfinex","BTCUSD",1747031103152,0.0125443,104020.0,104010.0,0.9187734]
["bitfinex","BTCUSD",1747031103349,0.023157,104020.0,104010.0,0.9187734]
["bitfinex","BTCUSD",1747031103561,0.0135443,104020.0,104010.0,0.9187734]
["bitfinex","BTCUSD",1747031105025,0.023157,104020.0,104010.0,0.9187734]
["bitfinex","BTCUSD",1747031105641,0.0135443,104020.0,104010.0,0.93339212]
["bitfinex","BTCUSD",1747031106410,0.0135443,104020.0,104010.0,0.94869212]
["bitfinex","BTCUSD",1747031110209,0.0135443,104020.0,104010.0,0.94869212]
["bitfinex","BTCUSD",1747031110627,0.0135443,104020.0,104010.0,1.34729212]
["bitfinex","BTCUSD",1747031112857,0.0135443,104020.0,104010.0,1.33205212]
["bitfinex","BTCUSD",1747031113073,0.05808323,104020.0,104010.0,1.1034733]
["bitfinex","BTCUSD",1747031113290,0.05808305,104020.0,104010.0,1.22484711]
["bitfinex","BTCUSD",1747031113501,0.0676964,104020.0,104010.0,0.69918711]
["bitfinex","BTCUSD",1747031113717,0.26545487,104020.0,104010.0,0.6557265]
["bitfinex","BTCUSD",1747031113934,0.06357072,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031115654,0.07318341,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031116597,0.07318341,104020.0,104010.0,0.28456857]
["bitfinex","BTCUSD",1747031117153,0.07318341,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031117928,0.06357016,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031118941,0.05395709,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031119150,0.06357016,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031119367,0.05395709,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031119591,0.06357016,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031119770,0.06357007,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031119994,0.038857,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031120215,0.038857,104020.0,104010.0,0.28456857]
["bitfinex","BTCUSD",1747031120418,0.04846988,104020.0,104010.0,0.28456857]
["bitfinex","BTCUSD",1747031120634,0.06416988,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031121084,0.0292443,104020.0,104010.0,0.68456857]
["bitfinex","BTCUSD",1747031121298,0.0135443,104020.0,104010.0,1.54677857]
["bitfinex","BTCUSD",1747031121520,0.0151,104040.0,104030.0,0.06728715]
["bitfinex","BTCUSD",1747031121728,0.0186,104050.0,104040.0,0.40728069]
["bitfinex","BTCUSD",1747031121994,0.04370325,104050.0,104040.0,0.40728069]
["bitfinex","BTCUSD",1747031122196,0.26475025,104050.0,104040.0,0.40728087]
["bitfinex","BTCUSD",1747031123075,0.25514014,104050.0,104040.0,0.39766965]
["bitfinex","BTCUSD",1747031123531,0.25714014,104050.0,104040.0,0.39766965]
["bitfinex","BTCUSD",1747031124071,0.25714014,104050.0,104040.0,0.79766965]
["bitfinex","BTCUSD",1747031127242,0.24174014,104050.0,104040.0,0.39766965]
["bitfinex","BTCUSD",1747031127875,0.24174014,104050.0,104040.0,0.79766965]
["bitfinex","BTCUSD",1747031128316,0.24712975,104050.0,104040.0,0.79766984]
["bitfinex","BTCUSD",1747031128532,0.23751918,104050.0,104040.0,0.77844675]
["bitfinex","BTCUSD",1747031128779,0.23751918,104050.0,104040.0,0.78805834]
["bitfinex","BTCUSD",1747031128983,0.23751918,104050.0,104040.0,0.79766984]
["bitfinex","BTCUSD",1747031129162,0.23751918,104050.0,104040.0,0.80510885]
["bitfinex","BTCUSD",1747031129376,0.23751918,104050.0,104040.0,0.80728125]
["bitfinex","BTCUSD",1747031131583,0.23751918,104050.0,104040.0,0.81689256]
["bitfinex","BTCUSD",1747031131813,0.23751918,104050.0,104040.0,0.80728125]
["bitfinex","BTCUSD",1747031133658,0.22790842,104050.0,104040.0,0.78805843]
["bitfinex","BTCUSD",1747031133859,0.22790842,104050.0,104040.0,0.79766993]
["bitfinex","BTCUSD",1747031135257,0.22790842,104050.0,104040.0,0.78805843]
["bitfinex","BTCUSD",1747031135594,0.22790842,104050.0,104040.0,0.74961168]
["bitfinex","BTCUSD",1747031136021,0.22776303,104050.0,104040.0,0.74961168]
["bitfinex","BTCUSD",1747031136416,0.11216615,106970.0,104040.0,0.74961168]
["bitfinex","BTCUSD",1747031136647,0.07620136,104120.0,104100.0,5.0488]
["bitfinex","BTCUSD",1747031136835,0.32161646,104110.0,104100.0,4.9892]
["bitfinex","BTCUSD",1747031137056,0.5879498,104140.0,104130.0,3.62263836]
["bitfinex","BTCUSD",1747031137300,1.03080618,104140.0,104130.0,3.23129098]
["bitfinex","BTCUSD",1747031137524,0.49208011,104170.0,104160.0,0.81607606]
["bitfinex","BTCUSD",1747031137746,0.2112737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747031137968,1.16702006,104130.0,104120.0,0.0176972]
["bitfinex","BTCUSD",1747031138199,1.1675043,104130.0,104120.0,0.0176972]
["bitfinex","BTCUSD",1747031138415,0.01454085,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747031138659,0.67615736,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747031138872,0.67975515,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747031139080,0.67375515,104110.0,104100.0,0.5068]
["bitfinex","BTCUSD",1747031139213,0.81910492,104110.0,104100.0,0.5068]
["bitfinex","BTCUSD",1747031139427,0.92717391,104110.0,104100.0,0.5078]
["bitfinex","BTCUSD",1747031139645,0.68175515,104110.0,104100.0,0.5078]
["bitfinex","BTCUSD",1747031139863,0.93217391,104110.0,104100.0,0.5078]
["bitfinex","BTCUSD",1747031141867,0.68675515,104110.0,104100.0,0.5078]
["bitfinex","BTCUSD",1747031142074,0.24719792,104110.0,104100.0,0.5078]
["bitfinex","BTCUSD",1747031142287,0.29656506,104110.0,104100.0,0.5078]
["bitfinex","BTCUSD",1747031142521,0.40824506,104110.0,104100.0,0.5078]
["bitfinex","BTCUSD",1747031144036,0.42278591,104110.0,104100.0,0.5078]
["bitfinex","BTCUSD",1747031144917,0.26173877,104110.0,104100.0,0.5078]
["bitfinex","BTCUSD",1747031145921,0.26173877,104110.0,104100.0,0.25023309]
["bitfinex","BTCUSD",1747031145922,0.27134325,104110.0,104100.0,0.25023309]
["bitfinex","BTCUSD",1747031146410,0.26173877,104110.0,104100.0,0.25023309]
["bitfinex","BTCUSD",1747031147905,0.26173877,104110.0,104100.0,0.41122668]
["bitfinex","BTCUSD",1747031148101,0.04798316,104110.0,104100.0,0.41122668]
["bitfinex","BTCUSD",1747031148343,0.26414083,104110.0,104100.0,0.41122668]
["bitfinex","BTCUSD",1747031148524,0.26173877,104110.0,104100.0,0.41122668]
["bitfinex","BTCUSD",1747031149618,0.3192143,104110.0,104100.0,0.41122668]
["bitfinex","BTCUSD",1747031151483,0.33375515,104110.0,104100.0,0.41122668]
["bitfinex","BTCUSD",1747031152380,0.33375515,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031153022,0.67375515,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031155638,0.31770464,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031157145,0.32271179,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031157693,0.33725264,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031158249,0.33725264,104110.0,104100.0,0.24062309]
["bitfinex","BTCUSD",1747031158438,0.33725264,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031161477,0.22464,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031161972,0.22964695,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031162640,0.23925134,104110.0,104100.0,0.24062309]
["bitfinex","BTCUSD",1747031162848,0.22964695,104110.0,104100.0,0.24062309]
["bitfinex","BTCUSD",1747031163471,0.2441878,104110.0,104100.0,0.24062309]
["bitfinex","BTCUSD",1747031163700,0.5841878,104110.0,104100.0,0.24062309]
["bitfinex","BTCUSD",1747031165229,0.5841878,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031165466,0.5341878,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031167423,0.4723878,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031167635,0.22484,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031168935,0.22484,104110.0,104100.0,0.24062309]
["bitfinex","BTCUSD",1747031169185,0.22484,104110.0,104100.0,0.40161668]
["bitfinex","BTCUSD",1747031170327,0.22484,104110.0,104100.0,0.24062309]
["bitfinex","BTCUSD",1747031172333,0.22484,104110.0,104100.0,0.27212309]
["bitfinex","BTCUSD",1747031173213,0.56484,104110.0,104100.0,0.27212309]
["bitfinex","BTCUSD",1747031173647,0.26293553,104120.0,104100.0,0.27212309]
["bitfinex","BTCUSD",1747031173847,0.00240199,104110.0,104100.0,0.27212309]
["bitfinex","BTCUSD",1747031174756,0.00240199,104110.0,104100.0,0.47385218]
["bitfinex","BTCUSD",1747031174980,0.00240199,104110.0,104100.0,0.27212309]
["bitfinex","BTCUSD",1747031175876,0.00240199,104110.0,104100.0,0.28172923]
["bitfinex","BTCUSD",1747031176273,0.00240199,104110.0,104100.0,0.27212309]
["bitfinex","BTCUSD",1747031177098,0.00240199,104110.0,104100.0,0.28172923]
["bitfinex","BTCUSD",1747031177565,0.00240199,104110.0,104100.0,0.27212309]
["bitfinex","BTCUSD",1747031178198,0.00240199,104110.0,104100.0,0.28172923]
["bitfinex","BTCUSD",1747031178411,0.00240199,104110.0,104100.0,0.49306419]
["bitfinex","BTCUSD",1747031178804,0.00240199,104110.0,104100.0,0.48345823]
["bitfinex","BTCUSD",1747031179275,0.00240199,104110.0,104100.0,0.49306419]
["bitfinex","BTCUSD",1747031179451,0.00240199,104110.0,104100.0,0.48345823]
["bitfinex","BTCUSD",1747031179657,0.42088435,104120.0,104100.0,0.28172923]
["bitfinex","BTCUSD",1747031180123,0.12634085,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1747031180343,0.1118,104120.0,104110.0,0.42311767]
["bitfinex","BTCUSD",1747031180578,0.12080294,104120.0,104110.0,0.42311767]
["bitfinex","BTCUSD",1747031180788,0.12080294,104120.0,104110.0,0.43272234]
["bitfinex","BTCUSD",1747031181013,0.12080294,104120.0,104110.0,0.27916776]
["bitfinex","BTCUSD",1747031181258,0.12180294,104120.0,104110.0,0.26212418]
["bitfinex","BTCUSD",1747031181523,0.12080294,104120.0,104110.0,0.27172875]
["bitfinex","BTCUSD",1747031181778,0.12180294,104120.0,104110.0,0.26212418]
["bitfinex","BTCUSD",1747031181970,0.12180294,104120.0,104110.0,0.2525197]
["bitfinex","BTCUSD",1747031182145,0.01000294,104120.0,104110.0,0.27172913]
["bitfinex","BTCUSD",1747031182582,0.01000294,104120.0,104110.0,0.27172848]
["bitfinex","BTCUSD",1747031183177,0.001,104120.0,104110.0,0.27172848]
["bitfinex","BTCUSD",1747031185805,0.67143708,104130.0,104120.0,0.0096043]
["bitfinex","BTCUSD",1747031186019,0.49123748,104130.0,104120.0,0.21129446]
["bitfinex","BTCUSD",1747031186243,0.49921089,104130.0,104120.0,0.22089867]
["bitfinex","BTCUSD",1747031186551,0.49921089,104130.0,104120.0,0.0096043]
["bitfinex","BTCUSD",1747031186669,0.49921089,104130.0,104120.0,0.01920851]
["bitfinex","BTCUSD",1747031186887,0.49907377,104130.0,104120.0,0.02881262]
["bitfinex","BTCUSD",1747031187099,0.49907377,104130.0,104120.0,0.01920851]
["bitfinex","BTCUSD",1747031187320,0.50867678,104130.0,104120.0,0.01920851]
["bitfinex","BTCUSD",1747031187532,0.48947086,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1747031187726,0.49907368,104130.0,104120.0,0.23399035]
["bitfinex","BTCUSD",1747031188073,0.49907368,104130.0,104120.0,0.25319848]
["bitfinex","BTCUSD",1747031188317,0.49907368,104130.0,104120.0,0.24359446]
["bitfinex","BTCUSD",1747031188533,0.50867669,104130.0,104120.0,0.24359446]
["bitfinex","BTCUSD",1747031188949,0.51827988,104130.0,104120.0,0.24359446]
["bitfinex","BTCUSD",1747031189171,0.50867669,104130.0,104120.0,0.24359437]
["bitfinex","BTCUSD",1747031189823,0.49907368,104130.0,104120.0,0.24359437]
["bitfinex","BTCUSD",1747031189996,0.49907368,104130.0,104120.0,0.25319811]
["bitfinex","BTCUSD",1747031190208,0.50867669,104130.0,104120.0,0.25319821]
["bitfinex","BTCUSD",1747031190622,0.50867669,104130.0,104120.0,0.2531983]
["bitfinex","BTCUSD",1747031190825,0.49907368,104130.0,104120.0,0.2531983]
["bitfinex","BTCUSD",1747031191027,0.49907368,104130.0,104120.0,0.26280204]
["bitfinex","BTCUSD",1747031191233,0.50867669,104130.0,104120.0,0.26280204]
["bitfinex","BTCUSD",1747031191438,0.49907368,104130.0,104120.0,0.27240569]
["bitfinex","BTCUSD",1747031191599,0.14629945,104130.0,104120.0,0.27240569]
["bitfinex","BTCUSD",1747031191795,0.15590236,104130.0,104120.0,0.26280204]
["bitfinex","BTCUSD",1747031192028,0.16550537,104130.0,104120.0,0.27240579]
["bitfinex","BTCUSD",1747031192229,0.14629945,104130.0,104120.0,0.27240579]
["bitfinex","BTCUSD",1747031194080,0.15590246,104130.0,104120.0,0.27240579]
["bitfinex","BTCUSD",1747031194844,0.49581677,104130.0,104120.0,0.27240579]
["bitfinex","BTCUSD",1747031195887,0.50541996,104130.0,104120.0,0.27240579]
["bitfinex","BTCUSD",1747031196313,0.49581677,104130.0,104120.0,0.27240579]
["bitfinex","BTCUSD",1747031197435,0.48621376,104130.0,104120.0,0.27240579]
["bitfinex","BTCUSD",1747031197642,0.92793872,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1747031197849,0.92808395,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1747031198045,0.92808395,104140.0,104130.0,0.21127426]
["bitfinex","BTCUSD",1747031198802,0.76709036,104140.0,104130.0,0.21127426]
["bitfinex","BTCUSD",1747031199029,0.9426204,104140.0,104130.0,0.22087745]
["bitfinex","BTCUSD",1747031199267,0.78162681,104140.0,104130.0,0.22087745]
["bitfinex","BTCUSD",1747031199520,0.9426204,104140.0,104130.0,0.22099545]
["bitfinex","BTCUSD",1747031199698,1.2826204,104140.0,104130.0,0.22099545]
["bitfinex","BTCUSD",1747031201305,0.96231492,104140.0,104130.0,0.21139226]
["bitfinex","BTCUSD",1747031201666,0.95262678,104140.0,104130.0,0.000118]
["bitfinex","BTCUSD",1747031202704,0.95262678,104140.0,104130.0,0.00972138]
["bitfinex","BTCUSD",1747031203660,0.84309663,104140.0,104130.0,0.00972138]
["bitfinex","BTCUSD",1747031203891,0.84309663,104140.0,104130.0,0.000118]
["bitfinex","BTCUSD",1747031205057,0.84309663,104140.0,104130.0,0.00972138]
["bitfinex","BTCUSD",1747031205254,0.84309663,104140.0,104130.0,0.20178898]
["bitfinex","BTCUSD",1747031205688,0.93895093,104140.0,104130.0,0.00972138]
["bitfinex","BTCUSD",1747031207940,0.93886524,104140.0,104130.0,0.00972138]
["bitfinex","BTCUSD",1747031208148,0.93886524,104140.0,104130.0,0.000118]
["bitfinex","BTCUSD",1747031208559,0.96583171,104140.0,104130.0,0.000118]
["bitfinex","BTCUSD",1747031212573,0.70082421,104140.0,104130.0,0.000118]
["bitfinex","BTCUSD",1747031213018,0.70013395,104140.0,104130.0,0.000118]
["bitfinex","BTCUSD",1747031214091,0.71432612,104140.0,104130.0,0.000118]
["bitfinex","BTCUSD",1747031214711,1.06886697,104140.0,104130.0,0.000118]
["bitfinex","BTCUSD",1747031214891,1.06878128,104140.0,104130.0,0.000118]
["bitfinex","BTCUSD",1747031216114,1.06878128,104140.0,104130.0,0.016618]
["bitfinex","BTCUSD",1747031216320,1.06871005,104140.0,104130.0,0.016618]
["bitfinex","BTCUSD",1747031216656,1.06871005,104140.0,104130.0,0.017618]
["bitfinex","BTCUSD",1747031217633,1.06871005,104140.0,104130.0,0.033918]
["bitfinex","BTCUSD",1747031217849,1.06871005,104140.0,104130.0,0.2259856]
["bitfinex","BTCUSD",1747031218051,1.06871005,104140.0,104130.0,0.23558888]
["bitfinex","BTCUSD",1747031218612,1.0545142,104140.0,104130.0,0.2259856]
["bitfinex","BTCUSD",1747031219341,1.0545142,104140.0,104130.0,0.04352138]
["bitfinex","BTCUSD",1747031219988,0.67374439,104140.0,104130.0,0.25479527]
["bitfinex","BTCUSD",1747031220199,1.05837798,104140.0,104130.0,0.26439818]
["bitfinex","BTCUSD",1747031220402,1.05837798,104140.0,104130.0,0.26135818]
["bitfinex","BTCUSD",1747031221268,1.05837798,104140.0,104130.0,0.25175545]
["bitfinex","BTCUSD",1747031221474,1.05837798,104140.0,104130.0,0.26135855]
["bitfinex","BTCUSD",1747031221697,1.05837798,104140.0,104130.0,0.27096156]
["bitfinex","BTCUSD",1747031222454,0.83473798,104140.0,104130.0,0.27096156]
["bitfinex","BTCUSD",1747031222660,1.05837798,104140.0,104130.0,0.27096156]
["bitfinex","BTCUSD",1747031223338,1.05837798,104140.0,104130.0,0.01893384]
["bitfinex","BTCUSD",1747031223584,0.86632813,104140.0,104130.0,0.23020791]
["bitfinex","BTCUSD",1747031223793,0.72453871,104140.0,104130.0,0.23020745]
["bitfinex","BTCUSD",1747031224013,0.91658787,104140.0,104130.0,0.23020745]
["bitfinex","BTCUSD",1747031224222,0.71485057,104140.0,104130.0,0.23020745]
["bitfinex","BTCUSD",1747031224457,0.71485057,104140.0,104130.0,0.23981018]
["bitfinex","BTCUSD",1747031224702,0.50260218,104140.0,104130.0,0.23020745]
["bitfinex","BTCUSD",1747031224931,0.35505507,104150.0,104130.0,0.20167042]
["bitfinex","BTCUSD",1747031224932,0.01160098,104150.0,104130.0,0.20167042]
["bitfinex","BTCUSD",1747031225152,0.06924959,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1747031225385,0.07885048,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1747031225605,0.0596488,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1747031225935,0.06863944,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747031226393,0.23923382,104150.0,104140.0,0.20824916]
["bitfinex","BTCUSD",1747031226593,0.34962897,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1747031226813,0.26789769,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1747031227013,0.25890705,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1747031227216,0.25890705,104150.0,104140.0,0.23045768]
["bitfinex","BTCUSD",1747031227627,0.25890696,104150.0,104140.0,0.24005958]
["bitfinex","BTCUSD",1747031227958,0.59890696,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1747031228189,0.60850785,104150.0,104140.0,0.23045759]
["bitfinex","BTCUSD",1747031228385,0.59890696,104150.0,104140.0,0.2304575]
["bitfinex","BTCUSD",1747031228595,0.60850785,104150.0,104140.0,0.23045759]
["bitfinex","BTCUSD",1747031228799,0.59890696,104150.0,104140.0,0.2400594]
["bitfinex","BTCUSD",1747031230101,0.59890696,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1747031230318,0.60850785,104150.0,104140.0,0.23045759]
["bitfinex","BTCUSD",1747031230534,0.35560144,104150.0,104140.0,0.23045759]
["bitfinex","BTCUSD",1747031230793,0.27604948,104150.0,104140.0,0.2400594]
["bitfinex","BTCUSD",1747031231011,0.26644859,104150.0,104140.0,0.2563594]
["bitfinex","BTCUSD",1747031231196,0.27604948,104150.0,104140.0,0.2563594]
["bitfinex","BTCUSD",1747031231609,0.29026296,104150.0,104140.0,0.23045759]
["bitfinex","BTCUSD",1747031231784,0.29026296,104150.0,104140.0,0.2400594]
["bitfinex","BTCUSD",1747031231987,0.27994307,104150.0,104140.0,0.2400594]
["bitfinex","BTCUSD",1747031232406,0.27994307,104150.0,104140.0,0.2564594]
["bitfinex","BTCUSD",1747031232875,0.28954377,104150.0,104140.0,0.2564594]
["bitfinex","BTCUSD",1747031233279,0.28954377,104150.0,104140.0,0.23725569]
["bitfinex","BTCUSD",1747031233485,0.28954377,104150.0,104140.0,0.2468575]
["bitfinex","BTCUSD",1747031234733,0.28954377,104150.0,104140.0,0.2304575]
["bitfinex","BTCUSD",1747031234947,0.28954377,104150.0,104140.0,0.2628575]
["bitfinex","BTCUSD",1747031236574,0.25684789,104150.0,104140.0,0.27245922]
["bitfinex","BTCUSD",1747031236790,0.26644887,104150.0,104140.0,0.25325569]
["bitfinex","BTCUSD",1747031237009,0.2752833,104150.0,104140.0,0.2724594]
["bitfinex","BTCUSD",1747031237201,0.2752833,104150.0,104140.0,0.26285759]
["bitfinex","BTCUSD",1747031237541,0.28488437,104150.0,104140.0,0.2724594]
["bitfinex","BTCUSD",1747031237966,0.26568241,104150.0,104140.0,0.2724594]
["bitfinex","BTCUSD",1747031238189,0.2752833,104150.0,104140.0,0.2724594]
["bitfinex","BTCUSD",1747031239085,0.0958543,104150.0,104140.0,0.2724594]
["bitfinex","BTCUSD",1747031239291,0.2075743,104150.0,104140.0,0.2724594]
["bitfinex","BTCUSD",1747031239473,0.57299723,104160.0,104150.0,0.25233421]
["bitfinex","BTCUSD",1747031239618,0.77097166,104160.0,104150.0,0.25233421]
["bitfinex","BTCUSD",1747031239820,0.39134326,104160.0,104150.0,0.25233421]
["bitfinex","BTCUSD",1747031240049,0.61494326,104160.0,104150.0,0.25233421]
["bitfinex","BTCUSD",1747031240277,0.00500519,104160.0,104150.0,0.25233421]
["bitfinex","BTCUSD",1747031240493,0.89419162,104180.0,104170.0,0.25229181]
["bitfinex","BTCUSD",1747031240708,0.19199385,104170.0,104160.0,0.23409689]
["bitfinex","BTCUSD",1747031240938,0.49964643,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031241332,0.51884553,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031241538,0.52781859,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031241734,0.50861894,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031241952,0.51821826,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031242384,0.54235477,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031242831,0.52315595,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031243041,0.53275536,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031243243,0.53275527,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031243457,0.54235468,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031243664,0.13539007,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031243891,0.24711007,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031244104,0.02351007,104170.0,104160.0,0.26289743]
["bitfinex","BTCUSD",1747031244327,0.39241522,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1747031244538,0.39241522,104210.0,104190.0,0.24215131]
["bitfinex","BTCUSD",1747031244539,0.02878893,104200.0,104190.0,0.57255475]
["bitfinex","BTCUSD",1747031244766,0.02878893,104200.0,104190.0,0.56074979]
["bitfinex","BTCUSD",1747031244767,0.39751737,104200.0,104190.0,0.56074979]
["bitfinex","BTCUSD",1747031244974,0.39751737,104200.0,104190.0,0.56685223]
["bitfinex","BTCUSD",1747031244975,0.7011764,104200.0,104190.0,0.56685223]
["bitfinex","BTCUSD",1747031245239,0.49943803,104200.0,104190.0,0.58604672]
["bitfinex","BTCUSD",1747031245457,0.33864695,104200.0,104190.0,0.26234672]
["bitfinex","BTCUSD",1747031245677,0.35784061,104200.0,104190.0,0.25274952]
["bitfinex","BTCUSD",1747031245897,0.78518472,104200.0,104190.0,0.223957]
["bitfinex","BTCUSD",1747031246106,0.79984557,104200.0,104190.0,0.20155466]
["bitfinex","BTCUSD",1747031246317,0.79024911,104200.0,104190.0,0.20155466]
["bitfinex","BTCUSD",1747031247083,0.01919431,104190.0,104180.0,0.2534697]
["bitfinex","BTCUSD",1747031247282,0.12464609,104190.0,104180.0,0.24387176]
["bitfinex","BTCUSD",1747031247694,0.13424375,104190.0,104180.0,0.25347043]
["bitfinex","BTCUSD",1747031247894,0.1438415,104190.0,104180.0,0.25347052]
["bitfinex","BTCUSD",1747031248298,0.1438415,104190.0,104180.0,0.26306864]
["bitfinex","BTCUSD",1747031248520,0.11176,104190.0,104180.0,0.26066809]
["bitfinex","BTCUSD",1747031248721,0.13095431,104190.0,104180.0,0.26066809]
["bitfinex","BTCUSD",1747031249268,0.14055179,104190.0,104180.0,0.26066809]
["bitfinex","BTCUSD",1747031249439,0.15014936,104190.0,104180.0,0.26066809]
["bitfinex","BTCUSD",1747031251498,0.14055179,104190.0,104180.0,0.26066809]
["bitfinex","BTCUSD",1747031251915,0.15014945,104190.0,104180.0,0.26066809]
["bitfinex","BTCUSD",1747031253577,0.15014945,104190.0,104180.0,0.04949615]
["bitfinex","BTCUSD",1747031253786,0.15014945,104190.0,104180.0,0.04270803]
["bitfinex","BTCUSD",1747031253992,0.15014945,104190.0,104180.0,0.23468345]
["bitfinex","BTCUSD",1747031254211,0.58710901,104190.0,104180.0,0.2154873]
["bitfinex","BTCUSD",1747031254420,0.45615424,104190.0,104180.0,0.23468456]
["bitfinex","BTCUSD",1747031254632,0.45615424,104190.0,104180.0,0.24428314]
["bitfinex","BTCUSD",1747031254633,0.55831658,104190.0,104180.0,0.24428314]
["bitfinex","BTCUSD",1747031254836,0.99417088,104190.0,104180.0,0.0151]
["bitfinex","BTCUSD",1747031255045,0.99417088,104190.0,104180.0,0.22627267]
["bitfinex","BTCUSD",1747031255255,0.99417088,104190.0,104180.0,0.21667409]
["bitfinex","BTCUSD",1747031255667,0.99417088,104190.0,104180.0,0.22627267]
["bitfinex","BTCUSD",1747031256056,0.20157373,104180.0,104170.0,0.22684023]
["bitfinex","BTCUSD",1747031256266,0.20157373,104180.0,104170.0,0.2460385]
["bitfinex","BTCUSD",1747031256267,0.01919689,104180.0,104170.0,0.2460385]
["bitfinex","BTCUSD",1747031256484,0.14047556,104180.0,104170.0,0.2460385]
["bitfinex","BTCUSD",1747031256904,0.14047556,104180.0,104170.0,0.2624385]
["bitfinex","BTCUSD",1747031257325,0.14942081,104180.0,104170.0,0.2624385]
["bitfinex","BTCUSD",1747031257781,0.1590193,104180.0,104170.0,0.25283946]
["bitfinex","BTCUSD",1747031257965,0.02814205,104180.0,104170.0,0.2624385]
["bitfinex","BTCUSD",1747031258180,0.00894525,104180.0,104170.0,0.2624385]
["bitfinex","BTCUSD",1747031258602,0.23298525,104180.0,104170.0,0.2624385]
["bitfinex","BTCUSD",1747031259307,0.23298525,104180.0,104170.0,0.50744023]
["bitfinex","BTCUSD",1747031259308,0.00894525,104180.0,104170.0,0.50744023]
["bitfinex","BTCUSD",1747031259530,0.00894525,104180.0,104170.0,0.60329453]
["bitfinex","BTCUSD",1747031259750,0.11176,104200.0,104190.0,0.24255168]
["bitfinex","BTCUSD",1747031260194,0.34959527,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031260444,0.66946234,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031260826,0.67905779,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031261241,0.66946234,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031261456,0.6790577,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031261796,0.65986717,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031262656,0.22393287,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031263253,0.11181287,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031263467,0.22385287,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031264118,0.2430434,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031264352,0.22385287,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031264562,0.2430434,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031264774,9.287e-05,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031266245,0.00968804,104210.0,104200.0,0.25182824]
["bitfinex","BTCUSD",1747031266466,0.11172,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1747031266690,0.11172,104220.0,104210.0,0.25230706]
["bitfinex","BTCUSD",1747031267370,0.16572899,104220.0,104210.0,0.25230706]
["bitfinex","BTCUSD",1747031268238,0.18013147,104220.0,104210.0,0.25230706]
["bitfinex","BTCUSD",1747031268929,0.44432263,104220.0,104210.0,0.25230706]
["bitfinex","BTCUSD",1747031269139,0.62663021,104220.0,104210.0,0.23311607]
["bitfinex","BTCUSD",1747031269707,0.02878654,104210.0,104200.0,0.2605237]
["bitfinex","BTCUSD",1747031269947,0.61703513,104220.0,104210.0,0.21111152]
["bitfinex","BTCUSD",1747031270178,0.3720334,104220.0,104210.0,0.24131152]
["bitfinex","BTCUSD",1747031271571,0.61703513,104220.0,104210.0,0.23171598]
["bitfinex","BTCUSD",1747031271833,0.59784524,104220.0,104210.0,0.0302]
["bitfinex","BTCUSD",1747031272011,0.59784524,104220.0,104210.0,0.22621207]
["bitfinex","BTCUSD",1747031272409,0.45130595,104220.0,104210.0,0.2358078]
["bitfinex","BTCUSD",1747031272616,0.48756698,104220.0,104210.0,0.2358078]
["bitfinex","BTCUSD",1747031272827,0.50197202,104220.0,104210.0,0.2358078]
["bitfinex","BTCUSD",1747031273242,0.51093029,104220.0,104210.0,0.24540343]
["bitfinex","BTCUSD",1747031273445,0.51093029,104220.0,104210.0,0.27009897]
["bitfinex","BTCUSD",1747031274062,0.31902855,104220.0,104210.0,0.27009897]
["bitfinex","BTCUSD",1747031274279,0.26595283,104220.0,104210.0,0.27009833]
["bitfinex","BTCUSD",1747031274679,0.04255228,104220.0,104210.0,0.27009833]
["bitfinex","BTCUSD",1747031274998,0.00895827,104220.0,104210.0,0.27009833]
["bitfinex","BTCUSD",1747031275198,0.00895827,104220.0,104210.0,0.51510006]
["bitfinex","BTCUSD",1747031275741,0.00895827,104220.0,104210.0,0.27009833]
["bitfinex","BTCUSD",1747031275949,0.01855252,104220.0,104210.0,0.27009833]
["bitfinex","BTCUSD",1747031276196,0.00895827,104220.0,104210.0,0.27009833]
["bitfinex","BTCUSD",1747031276406,0.00895827,104220.0,104210.0,0.51510006]
["bitfinex","BTCUSD",1747031276894,0.00895827,104220.0,104210.0,0.36595263]
["bitfinex","BTCUSD",1747031277290,0.00895827,104220.0,104210.0,0.61095436]
["bitfinex","BTCUSD",1747031277498,0.00895827,104220.0,104210.0,0.36595263]
["bitfinex","BTCUSD",1747031278554,0.01855262,104220.0,104210.0,0.36595263]
["bitfinex","BTCUSD",1747031278772,0.01855262,104220.0,104210.0,0.25090743]
["bitfinex","BTCUSD",1747031278773,0.48424096,104220.0,104210.0,0.25090743]
["bitfinex","BTCUSD",1747031279006,0.28274405,104220.0,104210.0,0.26050279]
["bitfinex","BTCUSD",1747031279419,0.02814742,104220.0,104210.0,0.26050279]
["bitfinex","BTCUSD",1747031279632,0.02814724,104220.0,104210.0,0.26050279]
["bitfinex","BTCUSD",1747031279839,0.01855271,104220.0,104210.0,0.26050279]
["bitfinex","BTCUSD",1747031280457,0.01855262,104220.0,104210.0,0.26050279]
["bitfinex","BTCUSD",1747031280891,0.02814715,104220.0,104210.0,0.26050279]
["bitfinex","BTCUSD",1747031281046,0.01855262,104220.0,104210.0,0.26050279]
["bitfinex","BTCUSD",1747031281468,0.48259822,104240.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1747031281682,0.43688588,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1747031281884,0.00959462,104220.0,104210.0,0.24131106]
["bitfinex","BTCUSD",1747031282123,0.44648004,104230.0,104220.0,0.21109144]
["bitfinex","BTCUSD",1747031282472,0.44648004,104230.0,104220.0,0.22068606]
["bitfinex","BTCUSD",1747031282873,0.20147831,104230.0,104220.0,0.22068606]
["bitfinex","BTCUSD",1747031283077,0.44648004,104230.0,104220.0,0.23028059]
["bitfinex","BTCUSD",1747031283284,0.44648004,104230.0,104220.0,0.24568059]
["bitfinex","BTCUSD",1747031283920,0.48548296,104230.0,104220.0,0.22649144]
["bitfinex","BTCUSD",1747031284119,0.48548296,104230.0,104220.0,0.23608606]
["bitfinex","BTCUSD",1747031285128,0.49507685,104230.0,104220.0,0.24568059]
["bitfinex","BTCUSD",1747031285366,0.49507685,104230.0,104220.0,0.23608606]
["bitfinex","BTCUSD",1747031285734,0.49507685,104230.0,104220.0,0.21689673]
["bitfinex","BTCUSD",1747031285938,0.49507685,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1747031286134,0.49507685,104230.0,104220.0,0.21109154]
["bitfinex","BTCUSD",1747031286350,0.3031927,104230.0,104220.0,0.20865154]
["bitfinex","BTCUSD",1747031286555,0.71847603,104230.0,104220.0,0.25044625]
["bitfinex","BTCUSD",1747031286996,0.72806955,104230.0,104220.0,0.21545673]
["bitfinex","BTCUSD",1747031287189,0.00959425,104220.0,104210.0,0.24331097]
["bitfinex","BTCUSD",1747031287399,0.13098768,104230.0,104220.0,0.22068606]
["bitfinex","BTCUSD",1747031287607,0.6226531,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1747031287808,0.6226531,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1747031288020,0.37765137,104230.0,104220.0,0.23028069]
["bitfinex","BTCUSD",1747031288245,0.37765137,104230.0,104220.0,0.27197513]
["bitfinex","BTCUSD",1747031288452,0.37765137,104230.0,104220.0,0.25617513]
["bitfinex","BTCUSD",1747031291740,0.37765137,104230.0,104220.0,0.23698616]
["bitfinex","BTCUSD",1747031291953,0.6226531,104230.0,104220.0,0.23028069]
["bitfinex","BTCUSD",1747031292408,0.37765137,104230.0,104220.0,0.23028069]
["bitfinex","BTCUSD",1747031292621,0.6226531,104230.0,104220.0,0.24668069]
["bitfinex","BTCUSD",1747031292833,0.63224726,104230.0,104220.0,0.24668069]
["bitfinex","BTCUSD",1747031293271,0.01918915,104220.0,104210.0,0.23341543]
["bitfinex","BTCUSD",1747031293477,0.0095949,104220.0,104210.0,0.25260688]
["bitfinex","BTCUSD",1747031293695,0.00959444,104220.0,104210.0,0.26220205]
["bitfinex","BTCUSD",1747031293912,0.0185731,104220.0,104210.0,0.25260623]
["bitfinex","BTCUSD",1747031294136,0.02816745,104220.0,104210.0,0.24301106]
["bitfinex","BTCUSD",1747031294346,0.04735688,104220.0,104210.0,0.24301106]
["bitfinex","BTCUSD",1747031294528,0.03776198,104220.0,104210.0,0.24301106]
["bitfinex","BTCUSD",1747031295167,0.04735669,104220.0,104210.0,0.24301106]
["bitfinex","BTCUSD",1747031295897,0.03776198,104220.0,104210.0,0.24301106]
["bitfinex","BTCUSD",1747031296529,0.04735669,104220.0,104210.0,0.24301106]
["bitfinex","BTCUSD",1747031297290,0.0473566,104220.0,104210.0,0.24301106]
["bitfinex","BTCUSD",1747031297805,0.0569515,104220.0,104210.0,0.24301106]
["bitfinex","BTCUSD",1747031298223,0.05695224,104220.0,104210.0,0.24301106]
["bitfinex","BTCUSD",1747031298674,0.04735725,104220.0,104210.0,0.24301106]
["bitfinex","BTCUSD",1747031299245,0.4938558,104220.0,104210.0,0.20802016]
["bitfinex","BTCUSD",1747031299391,0.44649855,104220.0,104200.0,2.24323122]
["bitfinex","BTCUSD",1747031299606,0.44649855,104220.0,104210.0,0.21111189]
["bitfinex","BTCUSD",1747031299607,0.43690347,104220.0,104210.0,0.21111189]
["bitfinex","BTCUSD",1747031299814,0.43690347,104220.0,104210.0,0.22070762]
["bitfinex","BTCUSD",1747031300014,0.01919118,104210.0,104200.0,2.22403857]
["bitfinex","BTCUSD",1747031300230,0.03838171,104210.0,104200.0,2.25282833]
["bitfinex","BTCUSD",1747031300429,0.03838171,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031300654,0.01919053,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031301284,0.02878598,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031301481,0.01919053,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031301659,0.03838198,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031301898,0.01919053,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031302076,0.13079053,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031302499,0.14038598,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031302857,0.14998152,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031304256,0.15957725,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031304495,0.14038598,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031305092,0.13079053,104210.0,104200.0,2.26242461]
["bitfinex","BTCUSD",1747031305535,0.1116,104210.0,104200.0,2.26242397]
["bitfinex","BTCUSD",1747031306149,0.13079053,104210.0,104200.0,2.26242397]
["bitfinex","BTCUSD",1747031306354,0.13079053,104210.0,104200.0,2.02736611]
["bitfinex","BTCUSD",1747031306512,0.1116,104210.0,104200.0,2.21927147]
["bitfinex","BTCUSD",1747031307730,0.12119517,104210.0,104200.0,2.21927147]
["bitfinex","BTCUSD",1747031308798,0.1116,104210.0,104200.0,2.21927147]
["bitfinex","BTCUSD",1747031311564,0.11252,104220.0,104210.0,0.2207066]
["bitfinex","BTCUSD",1747031311774,0.12211444,104220.0,104210.0,0.23030223]
["bitfinex","BTCUSD",1747031311981,0.12211425,104220.0,104210.0,0.24560223]
["bitfinex","BTCUSD",1747031312185,0.13170869,104220.0,104210.0,0.26090223]
["bitfinex","BTCUSD",1747031312599,0.14069392,104220.0,104210.0,0.26090223]
["bitfinex","BTCUSD",1747031313022,0.13109948,104220.0,104210.0,0.26090223]
["bitfinex","BTCUSD",1747031313244,0.14069392,104220.0,104210.0,0.26090223]
["bitfinex","BTCUSD",1747031314741,0.13109948,104220.0,104210.0,0.26090223]
["bitfinex","BTCUSD",1747031315235,0.14069401,104220.0,104210.0,0.26090223]
["bitfinex","BTCUSD",1747031315764,0.14069392,104220.0,104210.0,0.26090223]
["bitfinex","BTCUSD",1747031316802,0.13109948,104220.0,104210.0,0.26090223]
["bitfinex","BTCUSD",1747031316996,0.14069383,104220.0,104210.0,0.26090223]
["bitfinex","BTCUSD",1747031317403,0.52613122,104230.0,104210.0,0.26090223]
["bitfinex","BTCUSD",1747031317712,0.11252,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031318117,0.12211462,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031318321,0.12211444,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031320617,0.11252,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031320821,0.12211435,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031321701,0.11252,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031321971,0.12211435,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031322353,0.12211425,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031323023,0.13170878,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031323241,0.13170869,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031323544,0.11252,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031323760,0.12211444,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031323964,0.12211425,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031324720,0.13170869,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031326985,0.1317086,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031327206,0.12211425,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031327835,0.13170869,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031328152,0.1317086,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031329098,0.12211425,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031329315,0.11252,104220.0,104210.0,0.25130632]
["bitfinex","BTCUSD",1747031329472,0.11252,104220.0,104210.0,0.24171069]
["bitfinex","BTCUSD",1747031329694,0.11252,104220.0,104210.0,0.40240259]
["bitfinex","BTCUSD",1747031330291,0.12151095,104220.0,104210.0,0.24171069]
["bitfinex","BTCUSD",1747031332744,0.00899095,104220.0,104210.0,0.24171069]
["bitfinex","BTCUSD",1747031335407,0.96167323,104240.0,104210.0,0.24171069]
["bitfinex","BTCUSD",1747031335606,0.58121577,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747031335785,0.52352577,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747031336244,0.53882577,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747031337569,0.37813387,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747031337800,0.53882577,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747031338030,0.52352577,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747031338254,0.56262224,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747031339643,0.01918759,104230.0,104220.0,0.25218588]
["bitfinex","BTCUSD",1747031339910,0.2164397,104230.0,104220.0,0.24259144]
["bitfinex","BTCUSD",1747031340123,0.23562747,104230.0,104220.0,0.26178059]
["bitfinex","BTCUSD",1747031341152,0.41791701,104230.0,104220.0,0.26178059]
["bitfinex","BTCUSD",1747031341502,0.1606919,104230.0,104220.0,0.26178059]
["bitfinex","BTCUSD",1747031341751,0.35257523,104230.0,104220.0,0.26178059]
["bitfinex","BTCUSD",1747031342112,0.36216939,104230.0,104220.0,0.26178059]
["bitfinex","BTCUSD",1747031342317,0.17988013,104230.0,104220.0,0.27137503]
["bitfinex","BTCUSD",1747031342687,0.17987995,104230.0,104220.0,0.27137503]
["bitfinex","BTCUSD",1747031343939,0.38135717,104230.0,104220.0,0.24259154]
["bitfinex","BTCUSD",1747031344146,0.38135717,104230.0,104220.0,0.25218625]
["bitfinex","BTCUSD",1747031344374,0.38135717,104230.0,104220.0,0.26178087]
["bitfinex","BTCUSD",1747031345341,0.38135717,104230.0,104220.0,0.2713754]
["bitfinex","BTCUSD",1747031345549,0.40832691,104230.0,104220.0,0.2713754]
["bitfinex","BTCUSD",1747031345762,0.40832691,104230.0,104220.0,0.25218625]
["bitfinex","BTCUSD",1747031346237,0.40832691,104230.0,104220.0,0.26178087]
["bitfinex","BTCUSD",1747031346446,0.40832691,104230.0,104220.0,0.2713754]
["bitfinex","BTCUSD",1747031347539,0.1606919,104230.0,104220.0,0.2713754]
["bitfinex","BTCUSD",1747031347728,0.19188333,104230.0,104220.0,0.2713754]
["bitfinex","BTCUSD",1747031349681,0.01918805,104230.0,104220.0,0.27137485]
["bitfinex","BTCUSD",1747031350795,0.02878194,104230.0,104220.0,0.27137485]
["bitfinex","BTCUSD",1747031351677,0.0653474,104230.0,104220.0,0.27137485]
["bitfinex","BTCUSD",1747031352412,0.0653474,104230.0,104220.0,0.26941485]
["bitfinex","BTCUSD",1747031352917,0.40832874,104230.0,104220.0,0.23103664]
["bitfinex","BTCUSD",1747031353131,0.40832874,104230.0,104220.0,0.21779664]
["bitfinex","BTCUSD",1747031353352,0.40832874,104230.0,104220.0,0.22739145]
["bitfinex","BTCUSD",1747031353543,0.1606919,104230.0,104220.0,0.22739145]
["bitfinex","BTCUSD",1747031353690,0.35257523,104230.0,104220.0,0.23698616]
["bitfinex","BTCUSD",1747031353897,0.35257523,104230.0,104220.0,0.24658078]
["bitfinex","BTCUSD",1747031354307,0.36216939,104230.0,104220.0,0.24658078]
["bitfinex","BTCUSD",1747031354529,0.37176346,104230.0,104220.0,0.25617531]
["bitfinex","BTCUSD",1747031354726,0.38135744,104230.0,104220.0,0.25617531]
["bitfinex","BTCUSD",1747031355490,0.38135744,104230.0,104220.0,0.23698616]
["bitfinex","BTCUSD",1747031355730,0.38135744,104230.0,104220.0,0.24658078]
["bitfinex","BTCUSD",1747031356175,0.49299744,104230.0,104220.0,0.23698616]
["bitfinex","BTCUSD",1747031356485,0.49299744,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1747031356732,0.49299744,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1747031356972,0.49299744,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1747031357403,0.33230554,104230.0,104220.0,0.22068634]
["bitfinex","BTCUSD",1747031357604,0.51997158,104230.0,104220.0,0.23028096]
["bitfinex","BTCUSD",1747031358014,0.85997158,104230.0,104220.0,0.22068634]
["bitfinex","BTCUSD",1747031358211,0.85997158,104230.0,104220.0,0.23028096]
["bitfinex","BTCUSD",1747031358803,0.85997158,104230.0,104220.0,0.24678096]
["bitfinex","BTCUSD",1747031359329,0.85997158,104230.0,104220.0,0.23718634]
["bitfinex","BTCUSD",1747031359506,0.55771158,104230.0,104220.0,0.23718634]
["bitfinex","BTCUSD",1747031359645,0.74959491,104230.0,104220.0,0.22759163]
["bitfinex","BTCUSD",1747031359854,0.76559491,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1747031360077,0.76559491,104230.0,104220.0,0.21109181]
["bitfinex","BTCUSD",1747031360289,0.74959491,104230.0,104220.0,0.23028152]
["bitfinex","BTCUSD",1747031360937,0.74959491,104230.0,104220.0,0.23987623]
["bitfinex","BTCUSD",1747031361419,0.64352333,104230.0,104220.0,0.23987623]
["bitfinex","BTCUSD",1747031361590,0.80421523,104230.0,104220.0,0.25497623]
["bitfinex","BTCUSD",1747031363392,0.91585523,104230.0,104220.0,0.25497623]
["bitfinex","BTCUSD",1747031363557,0.94283298,104230.0,104220.0,0.23578671]
["bitfinex","BTCUSD",1747031363780,0.94283298,104230.0,104220.0,0.22068671]
["bitfinex","BTCUSD",1747031364137,0.94283298,104230.0,104220.0,0.24668152]
["bitfinex","BTCUSD",1747031364339,0.94283298,104230.0,104220.0,0.25627623]
["bitfinex","BTCUSD",1747031365186,0.94283298,104230.0,104220.0,0.25627577]
["bitfinex","BTCUSD",1747031365599,0.50195523,104230.0,104220.0,0.25627577]
["bitfinex","BTCUSD",1747031365809,0.50195523,104230.0,104220.0,0.22749154]
["bitfinex","BTCUSD",1747031366049,0.52114328,104230.0,104220.0,0.23708616]
["bitfinex","BTCUSD",1747031366690,0.52114328,104230.0,104220.0,0.25278616]
["bitfinex","BTCUSD",1747031366891,0.52114328,104230.0,104220.0,0.23708616]
["bitfinex","BTCUSD",1747031367989,0.22068616,104220.0,104210.0,0.23271485]
["bitfinex","BTCUSD",1747031368111,0.37178353,104220.0,104210.0,0.56312016]
["bitfinex","BTCUSD",1747031368322,0.37178353,104220.0,104210.0,0.56495508]
["bitfinex","BTCUSD",1747031368545,0.37178353,104220.0,104210.0,0.57670762]
["bitfinex","BTCUSD",1747031368784,0.37178353,104220.0,104210.0,0.56711189]
["bitfinex","BTCUSD",1747031369189,0.36218872,104220.0,104210.0,0.55751607]
["bitfinex","BTCUSD",1747031369832,0.36218872,104220.0,104210.0,0.56711189]
["bitfinex","BTCUSD",1747031371163,0.36218872,104220.0,104210.0,0.57670762]
["bitfinex","BTCUSD",1747031371453,0.35259364,104220.0,104210.0,0.59290762]
["bitfinex","BTCUSD",1747031371608,0.46419364,104220.0,104210.0,0.59290762]
["bitfinex","BTCUSD",1747031372040,0.46419364,104220.0,104210.0,0.60034663]
["bitfinex","BTCUSD",1747031372227,0.46419364,104220.0,104210.0,0.59290762]
["bitfinex","BTCUSD",1747031372448,0.47378872,104220.0,104210.0,0.59290762]
["bitfinex","BTCUSD",1747031372882,0.47378872,104220.0,104210.0,0.26250325]
["bitfinex","BTCUSD",1747031373620,0.47378872,104220.0,104210.0,0.2720987]
["bitfinex","BTCUSD",1747031375296,0.29148179,104220.0,104210.0,0.2720987]
["bitfinex","BTCUSD",1747031375469,0.29148179,104220.0,104210.0,0.27209815]
["bitfinex","BTCUSD",1747031377537,0.2722919,104220.0,104210.0,0.27209815]
["bitfinex","BTCUSD",1747031377953,0.28188698,104220.0,104210.0,0.27209815]
["bitfinex","BTCUSD",1747031378343,0.29148161,104220.0,104210.0,0.27209815]
["bitfinex","BTCUSD",1747031379350,0.31067113,104220.0,104210.0,0.27209815]
["bitfinex","BTCUSD",1747031380443,0.14997923,104220.0,104210.0,0.27209815]
["bitfinex","BTCUSD",1747031380674,0.31067113,104220.0,104210.0,0.27209815]
["bitfinex","BTCUSD",1747031381232,0.50257287,104220.0,104210.0,0.2713224]
["bitfinex","BTCUSD",1747031381396,0.31067113,104220.0,104210.0,0.24552704]
["bitfinex","BTCUSD",1747031381599,0.14997923,104220.0,104210.0,0.2551224]
["bitfinex","BTCUSD",1747031381799,0.31067113,104220.0,104210.0,0.2712224]
["bitfinex","BTCUSD",1747031383625,0.2722919,104220.0,104210.0,0.27122185]
["bitfinex","BTCUSD",1747031384764,0.2914817,104220.0,104210.0,0.27122185]
["bitfinex","BTCUSD",1747031385851,0.31067113,104220.0,104210.0,0.27122185]
["bitfinex","BTCUSD",1747031386200,0.31067113,104220.0,104210.0,0.26162658]
["bitfinex","BTCUSD",1747031387018,0.36826113,104220.0,104210.0,0.26162658]
["bitfinex","BTCUSD",1747031387218,0.31067113,104220.0,104210.0,0.26162658]
["bitfinex","BTCUSD",1747031387712,0.50257287,104220.0,104210.0,0.24243577]
["bitfinex","BTCUSD",1747031387925,0.51216795,104220.0,104210.0,0.25203131]
["bitfinex","BTCUSD",1747031388149,0.50257342,104220.0,104210.0,0.24552676]
["bitfinex","BTCUSD",1747031388366,0.50257342,104220.0,104210.0,0.23593131]
["bitfinex","BTCUSD",1747031388548,0.50257342,104220.0,104210.0,0.24552676]
["bitfinex","BTCUSD",1747031388752,0.3010766,104220.0,104210.0,0.27052212]
["bitfinex","BTCUSD",1747031389568,0.2722919,104220.0,104210.0,0.27052212]
["bitfinex","BTCUSD",1747031389767,0.2914817,104220.0,104210.0,0.27052212]
["bitfinex","BTCUSD",1747031390178,0.2914817,104220.0,104210.0,0.27796113]
["bitfinex","BTCUSD",1747031390387,0.2914817,104220.0,104210.0,0.27052212]
["bitfinex","BTCUSD",1747031390538,0.29148161,104220.0,104210.0,0.27052212]
["bitfinex","BTCUSD",1747031393260,0.13078878,104220.0,104210.0,0.27052212]
["bitfinex","BTCUSD",1747031394253,0.69280493,104240.0,104230.0,0.00959407]
["bitfinex","BTCUSD",1747031394465,1.08791463,104240.0,104230.0,0.2329774]
["bitfinex","BTCUSD",1747031394671,1.08791463,104240.0,104230.0,0.0315]
["bitfinex","BTCUSD",1747031394876,1.10245548,104240.0,104230.0,0.015]
["bitfinex","BTCUSD",1747031395503,0.80015548,104240.0,104230.0,0.6952]
["bitfinex","BTCUSD",1747031395705,1.03121887,104240.0,104230.0,0.6802]
["bitfinex","BTCUSD",1747031396969,0.80801887,104240.0,104230.0,0.6802]
["bitfinex","BTCUSD",1747031397114,1.04081202,104240.0,104230.0,0.6802]
["bitfinex","BTCUSD",1747031397350,1.05040489,104240.0,104230.0,0.6802]
["bitfinex","BTCUSD",1747031397931,0.85850698,104240.0,104230.0,0.91726471]
["bitfinex","BTCUSD",1747031398330,0.87310286,104240.0,104230.0,0.91726471]
["bitfinex","BTCUSD",1747031398737,0.76150286,104240.0,104230.0,0.93306471]
["bitfinex","BTCUSD",1747031398955,0.8826561,104240.0,104230.0,0.9330648]
["bitfinex","BTCUSD",1747031399571,0.8826561,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031400720,0.77109537,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031400915,0.35962979,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031401122,0.4807822,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031401559,0.07586963,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031402709,0.12462548,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031402906,0.13936385,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031403123,0.17444896,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031403348,0.06288896,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031403767,0.07248137,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031403961,0.06288896,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031404153,0.22358086,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031404364,0.23317346,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031404563,0.24276624,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031404980,0.06288896,104240.0,104230.0,0.95009733]
["bitfinex","BTCUSD",1747031405210,0.07248147,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031406053,0.08207416,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031406700,0.07248147,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031406906,0.08207407,104240.0,104230.0,0.94265832]
["bitfinex","BTCUSD",1747031407572,0.4882324,104250.0,104240.0,0.24305094]
["bitfinex","BTCUSD",1747031407748,0.49791698,104250.0,104240.0,0.92325094]
["bitfinex","BTCUSD",1747031408186,0.51199149,104250.0,104240.0,0.92325094]
["bitfinex","BTCUSD",1747031408376,0.41002363,104250.0,104240.0,0.92325094]
["bitfinex","BTCUSD",1747031408580,0.12572723,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031408780,0.14491086,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031409027,0.31519499,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031409206,0.30560276,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031409454,0.3151949,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031409647,0.14491086,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031409850,0.30560276,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031410051,0.3151949,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031410255,0.154503,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031410489,0.35406862,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031410898,0.19337672,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031411063,0.32529285,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031411268,0.17419263,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031411477,0.18378449,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031411682,0.34447639,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031411884,0.35406844,104250.0,104240.0,0.93284354]
["bitfinex","BTCUSD",1747031412276,0.03896644,104250.0,104240.0,1.07869784]
["bitfinex","BTCUSD",1747031413719,0.29139342,104260.0,104250.0,0.30172238]
["bitfinex","BTCUSD",1747031413930,0.21103043,104250.0,104240.0,0.96275807]
["bitfinex","BTCUSD",1747031414162,0.38626364,104250.0,104240.0,0.6952]
["bitfinex","BTCUSD",1747031414372,0.53583315,104250.0,104240.0,0.6952]
["bitfinex","BTCUSD",1747031414583,0.53583315,104250.0,104240.0,0.70479324]
["bitfinex","BTCUSD",1747031415001,0.53583315,104250.0,104240.0,0.90625131]
["bitfinex","BTCUSD",1747031415339,0.53581374,104250.0,104240.0,0.90625131]
["bitfinex","BTCUSD",1747031415545,0.61997579,104250.0,104240.0,0.90625131]
["bitfinex","BTCUSD",1747031415753,0.61038365,104250.0,104240.0,0.70479324]
["bitfinex","BTCUSD",1747031415955,0.61038365,104250.0,104240.0,0.90625131]
["bitfinex","BTCUSD",1747031416157,0.62461429,104250.0,104240.0,0.90625131]
["bitfinex","BTCUSD",1747031416393,0.62461429,104250.0,104240.0,0.91584418]
["bitfinex","BTCUSD",1747031416738,0.62461429,104250.0,104240.0,0.93194418]
["bitfinex","BTCUSD",1747031417159,0.44235972,104250.0,104240.0,0.92235131]
["bitfinex","BTCUSD",1747031417373,0.1829836,104250.0,104240.0,0.99153678]
["bitfinex","BTCUSD",1747031417601,0.04764119,104250.0,104240.0,0.99153678]
["bitfinex","BTCUSD",1747031417791,0.03804951,104250.0,104240.0,0.99153678]
["bitfinex","BTCUSD",1747031418067,0.01918179,104260.0,104250.0,0.30232238]
["bitfinex","BTCUSD",1747031418298,0.0191817,104260.0,104250.0,0.30232238]
["bitfinex","BTCUSD",1747031418509,0.00959057,104260.0,104250.0,0.30076174]
["bitfinex","BTCUSD",1747031418720,0.25442511,104260.0,104250.0,0.30076174]
["bitfinex","BTCUSD",1747031418905,0.02877227,104260.0,104250.0,0.30076174]
["bitfinex","BTCUSD",1747031420217,0.02814236,104260.0,104250.0,0.30076174]
["bitfinex","BTCUSD",1747031420443,0.0185516,104260.0,104250.0,0.30076174]
["bitfinex","BTCUSD",1747031420666,0.0427107,104260.0,104250.0,0.30076174]
["bitfinex","BTCUSD",1747031421275,0.0185516,104260.0,104250.0,0.30076174]
["bitfinex","BTCUSD",1747031421494,0.05744939,104260.0,104250.0,0.30076174]
["bitfinex","BTCUSD",1747031421715,0.02814236,104260.0,104250.0,0.30076174]
["bitfinex","BTCUSD",1747031421926,0.28256784,104260.0,104250.0,0.30076174]
["bitfinex","BTCUSD",1747031422570,0.43898212,104270.0,104260.0,0.3492515]
["bitfinex","BTCUSD",1747031422791,0.68381666,104270.0,104260.0,0.3492515]
["bitfinex","BTCUSD",1747031423206,0.72354438,104270.0,104260.0,0.37454263]
["bitfinex","BTCUSD",1747031423460,0.63648907,104270.0,104260.0,0.38413348]
["bitfinex","BTCUSD",1747031423674,0.63910311,104270.0,104260.0,0.39372424]
["bitfinex","BTCUSD",1747031423984,0.37972772,104270.0,104260.0,1.48782424]
["bitfinex","BTCUSD",1747031424190,0.49124772,104270.0,104260.0,1.48782424]
["bitfinex","BTCUSD",1747031424406,0.03972772,104270.0,104260.0,1.53726424]
["bitfinex","BTCUSD",1747031424652,0.77750144,104300.0,104290.0,0.22684976]
["bitfinex","BTCUSD",1747031424859,0.90021209,104300.0,104290.0,0.64074976]
["bitfinex","BTCUSD",1747031425074,0.93404949,104300.0,104290.0,0.65033776]
["bitfinex","BTCUSD",1747031425292,0.07268,104300.0,104290.0,0.66553776]
["bitfinex","BTCUSD",1747031425535,0.55046172,104300.0,104290.0,0.66553776]
["bitfinex","BTCUSD",1747031425756,0.55046172,104300.0,104290.0,0.63677294]
["bitfinex","BTCUSD",1747031425757,0.74221746,104300.0,104290.0,0.63677294]
["bitfinex","BTCUSD",1747031425982,1.08225737,104300.0,104290.0,0.65694995]
["bitfinex","BTCUSD",1747031426216,0.56009054,104300.0,104290.0,0.66653804]
["bitfinex","BTCUSD",1747031426658,0.90009054,104300.0,104290.0,0.66653804]
["bitfinex","BTCUSD",1747031427289,0.90009054,104300.0,104290.0,0.66753804]
["bitfinex","BTCUSD",1747031427466,1.07267019,104300.0,104290.0,0.6675384]
["bitfinex","BTCUSD",1747031427701,1.07267019,104300.0,104290.0,0.65795013]
["bitfinex","BTCUSD",1747031427914,1.07267019,104300.0,104290.0,0.67712696]
["bitfinex","BTCUSD",1747031428212,1.07267019,104300.0,104290.0,0.68671523]
["bitfinex","BTCUSD",1747031428425,0.88091564,104300.0,104290.0,0.68671468]
["bitfinex","BTCUSD",1747031428662,1.50894534,104300.0,104290.0,1.0961]
["bitfinex","BTCUSD",1747031428857,1.49864534,104300.0,104290.0,1.0961]
["bitfinex","BTCUSD",1747031429445,1.48294534,104300.0,104290.0,1.0961]
["bitfinex","BTCUSD",1747031433760,1.30982186,104300.0,104290.0,1.05611]
["bitfinex","BTCUSD",1747031433965,1.50934534,104300.0,104290.0,1.05611]
["bitfinex","BTCUSD",1747031434380,1.50934534,104300.0,104290.0,0.37591]
["bitfinex","BTCUSD",1747031435285,1.32592234,104300.0,104290.0,0.32203362]
["bitfinex","BTCUSD",1747031435653,0.56551066,104280.0,104270.0,0.12348132]
["bitfinex","BTCUSD",1747031435870,1.1297195,104280.0,104270.0,0.07504132]
["bitfinex","BTCUSD",1747031436106,0.9061995,104280.0,104270.0,0.12348132]
["bitfinex","BTCUSD",1747031436317,1.1297595,104280.0,104270.0,0.12348132]
["bitfinex","BTCUSD",1747031437302,1.3266069,104280.0,104270.0,0.12348132]
["bitfinex","BTCUSD",1747031438071,1.10576593,104280.0,104270.0,0.12348132]
["bitfinex","BTCUSD",1747031438241,1.3266069,104280.0,104270.0,0.12348132]
["bitfinex","BTCUSD",1747031439095,1.3266069,104280.0,104270.0,0.05954132]
["bitfinex","BTCUSD",1747031439267,1.3266069,104280.0,104270.0,0.10798132]
["bitfinex","BTCUSD",1747031439411,1.3266069,104280.0,104270.0,0.05954132]
["bitfinex","BTCUSD",1747031440227,1.3266069,104280.0,104270.0,0.10798132]
["bitfinex","BTCUSD",1747031442669,0.51594087,104270.0,104260.0,0.06659217]
["bitfinex","BTCUSD",1747031442875,0.83263614,104270.0,104260.0,0.06659217]
["bitfinex","BTCUSD",1747031443084,0.84823614,104270.0,104260.0,0.06659217]
["bitfinex","BTCUSD",1747031443301,0.85853614,104270.0,104260.0,0.06659217]
["bitfinex","BTCUSD",1747031443485,0.84823614,104270.0,104260.0,0.06659217]
["bitfinex","BTCUSD",1747031443711,1.26255614,104270.0,104260.0,0.06659217]
["bitfinex","BTCUSD",1747031443884,1.27285614,104270.0,104260.0,0.06659217]
["bitfinex","BTCUSD",1747031444086,1.26255614,104270.0,104260.0,0.06859217]
["bitfinex","BTCUSD",1747031444256,1.26355614,104270.0,104260.0,0.06859217]
["bitfinex","BTCUSD",1747031445156,1.35941044,104270.0,104260.0,0.06859217]
["bitfinex","BTCUSD",1747031445353,1.26355614,104270.0,104260.0,0.06859217]
["bitfinex","BTCUSD",1747031445549,1.30070417,104270.0,104260.0,0.06859217]
["bitfinex","BTCUSD",1747031446366,1.27480417,104270.0,104260.0,0.06859217]
["bitfinex","BTCUSD",1747031446584,1.27480417,104270.0,104260.0,0.48249217]
["bitfinex","BTCUSD",1747031447529,1.32415942,104270.0,104260.0,0.48249217]
["bitfinex","BTCUSD",1747031448644,1.27480417,104270.0,104260.0,0.2948232]
["bitfinex","BTCUSD",1747031451547,1.0539632,104270.0,104260.0,0.2948232]
["bitfinex","BTCUSD",1747031451750,1.27480417,104270.0,104260.0,0.2948232]
["bitfinex","BTCUSD",1747031452609,1.27480417,104270.0,104260.0,0.3098232]
["bitfinex","BTCUSD",1747031454164,1.27480417,104270.0,104260.0,0.2948232]
["bitfinex","BTCUSD",1747031454705,1.27480417,104270.0,104260.0,0.3100232]
["bitfinex","BTCUSD",1747031454902,1.32899519,104270.0,104260.0,0.3100232]
["bitfinex","BTCUSD",1747031455164,1.27480417,104270.0,104260.0,0.3100232]
["bitfinex","BTCUSD",1747031458442,1.27480417,104270.0,104260.0,0.0152]
["bitfinex","BTCUSD",1747031460849,0.55596019,104260.0,104250.0,0.07974]
["bitfinex","BTCUSD",1747031461062,1.64362446,104260.0,104250.0,0.4139]
["bitfinex","BTCUSD",1747031461290,1.65862446,104260.0,104250.0,0.4139]
["bitfinex","BTCUSD",1747031461511,1.76477876,104260.0,104250.0,0.35123047]
["bitfinex","BTCUSD",1747031461721,1.76477876,104260.0,104250.0,0.28395989]
["bitfinex","BTCUSD",1747031461939,1.76477876,104260.0,104240.0,0.016]
["bitfinex","BTCUSD",1747031461940,0.20143866,104250.0,104240.0,0.016]
["bitfinex","BTCUSD",1747031462162,0.7389749,104250.0,104240.0,0.016]
["bitfinex","BTCUSD",1747031462383,0.93924598,104250.0,104240.0,0.21745798]
["bitfinex","BTCUSD",1747031462599,1.06538683,104250.0,104240.0,0.21745816]
["bitfinex","BTCUSD",1747031462763,1.06538683,104250.0,104240.0,0.22705131]
["bitfinex","BTCUSD",1747031462985,1.05579478,104250.0,104240.0,0.02559324]
["bitfinex","BTCUSD",1747031463316,1.06279478,104250.0,104240.0,0.02559324]
["bitfinex","BTCUSD",1747031463565,1.06979478,104250.0,104240.0,0.02559324]
["bitfinex","BTCUSD",1747031464006,1.06979478,104250.0,104240.0,0.04139324]
["bitfinex","BTCUSD",1747031464292,1.06020264,104250.0,104240.0,0.0318]
["bitfinex","BTCUSD",1747031464849,1.06020264,104250.0,104240.0,0.04139324]
["bitfinex","BTCUSD",1747031466267,1.06020264,104250.0,104240.0,0.0318]
["bitfinex","BTCUSD",1747031466695,1.30795002,104250.0,104240.0,0.0318]
["bitfinex","BTCUSD",1747031466870,1.28104361,104250.0,104240.0,0.0318]
["bitfinex","BTCUSD",1747031467244,1.33163361,104250.0,104240.0,0.016]
["bitfinex","BTCUSD",1747031467456,1.35153982,104250.0,104240.0,0.016]
["bitfinex","BTCUSD",1747031467682,1.4547383,104250.0,104240.0,0.016]
["bitfinex","BTCUSD",1747031468045,0.55599883,104240.0,104230.0,0.13386212]
["bitfinex","BTCUSD",1747031468274,0.7768398,104240.0,104230.0,0.13395484]
["bitfinex","BTCUSD",1747031468966,0.8726941,104240.0,104230.0,0.11755484]
["bitfinex","BTCUSD",1747031469146,1.19963115,104240.0,104230.0,0.11755484]
["bitfinex","BTCUSD",1747031469653,1.20463115,104240.0,104230.0,0.13325484]
["bitfinex","BTCUSD",1747031470276,1.20763115,104240.0,104230.0,0.13325484]
["bitfinex","BTCUSD",1747031471492,1.22190114,104240.0,104230.0,0.11755484]
["bitfinex","BTCUSD",1747031472468,1.22190114,104240.0,104230.0,0.06911484]
["bitfinex","BTCUSD",1747031472848,1.22190114,104240.0,104230.0,0.11755484]
["bitfinex","BTCUSD",1747031473721,1.22190114,104240.0,104230.0,0.06911484]
["bitfinex","BTCUSD",1747031473879,1.22190114,104240.0,104230.0,0.01629272]
["bitfinex","BTCUSD",1747031474081,1.22190114,104240.0,104230.0,0.06473272]
["bitfinex","BTCUSD",1747031476435,0.40374789,104240.0,104230.0,0.30109743]
["bitfinex","BTCUSD",1747031476646,0.51031945,104240.0,104230.0,0.30109743]
["bitfinex","BTCUSD",1747031476874,0.52950492,104240.0,104230.0,0.30109743]
["bitfinex","BTCUSD",1747031477183,0.76953192,104240.0,104230.0,0.30109743]
["bitfinex","BTCUSD",1747031477689,0.75993886,104240.0,104230.0,0.30109743]
["bitfinex","BTCUSD",1747031478448,0.76953192,104240.0,104230.0,0.30109743]
["bitfinex","BTCUSD",1747031479546,0.76953192,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031479741,0.75034589,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031480436,0.75993895,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031480815,0.75034589,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031481463,0.75993895,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031482501,0.75034589,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031483133,0.75993895,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031483350,0.75034589,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031483528,0.75993886,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031483779,0.76953192,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031484234,0.75993886,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031484554,0.76121886,104240.0,104230.0,0.35391955]
["bitfinex","BTCUSD",1747031485766,1.03934622,104240.0,104230.0,0.13325484]
["bitfinex","BTCUSD",1747031485984,0.9484399,104240.0,104230.0,0.06911484]
["bitfinex","BTCUSD",1747031486400,1.3442942,104240.0,104230.0,0.06911484]
["bitfinex","BTCUSD",1747031486543,1.3442942,104240.0,104230.0,0.11755484]
["bitfinex","BTCUSD",1747031490279,1.4401485,104240.0,104230.0,0.11755484]
["bitfinex","BTCUSD",1747031490580,1.3442942,104240.0,104230.0,0.11755484]
["bitfinex","BTCUSD",1747031495752,1.3595942,104240.0,104230.0,0.05291484]
["bitfinex","BTCUSD",1747031495981,1.3595942,104240.0,104230.0,0.10135484]
["bitfinex","BTCUSD",1747031496756,1.3595942,104240.0,104230.0,0.11655484]
["bitfinex","BTCUSD",1747031497044,1.4554485,104240.0,104230.0,0.01529272]
["bitfinex","BTCUSD",1747031497350,0.54149664,104220.0,104210.0,0.04844]
["bitfinex","BTCUSD",1747031497570,0.54149664,104220.0,104210.0,0.25955207]
["bitfinex","BTCUSD",1747031497571,1.21585339,104220.0,104210.0,0.25955207]
["bitfinex","BTCUSD",1747031497773,1.02194947,104220.0,104210.0,0.27874343]
["bitfinex","BTCUSD",1747031498409,1.02194947,104220.0,104210.0,0.058036]
["bitfinex","BTCUSD",1747031498606,1.02889551,104220.0,104210.0,0.26914789]
["bitfinex","BTCUSD",1747031499722,1.06825153,104220.0,104210.0,0.26914789]
["bitfinex","BTCUSD",1747031500138,1.06825153,104220.0,104210.0,0.28424789]
["bitfinex","BTCUSD",1747031501184,1.05865663,104220.0,104210.0,0.28424789]
["bitfinex","BTCUSD",1747031503538,1.05865663,104220.0,104210.0,0.69814789]
["bitfinex","BTCUSD",1747031509829,1.05865663,104220.0,104210.0,0.70774362]
["bitfinex","BTCUSD",1747031510482,1.05865663,104220.0,104210.0,0.71733925]
["bitfinex","BTCUSD",1747031514945,0.93366996,104220.0,104210.0,0.429]
["bitfinex","BTCUSD",1747031515087,1.3908519,104220.0,104210.0,0.429]
["bitfinex","BTCUSD",1747031515293,1.2949976,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031515718,1.3908519,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031516123,1.15451093,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031516342,1.15451093,104220.0,104210.0,0.502436]
["bitfinex","BTCUSD",1747031516780,1.17370027,104220.0,104210.0,0.70395189]
["bitfinex","BTCUSD",1747031516975,1.16410592,104220.0,104210.0,0.70395189]
["bitfinex","BTCUSD",1747031517179,1.16410592,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031520854,1.16410592,104220.0,104210.0,0.66936016]
["bitfinex","BTCUSD",1747031521063,1.15451093,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031521851,1.15451093,104220.0,104210.0,0.487036]
["bitfinex","BTCUSD",1747031523044,1.15414628,104220.0,104210.0,0.487036]
["bitfinex","BTCUSD",1747031523453,1.15414628,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031527070,1.21173628,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031527273,1.15414628,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031528347,1.16374127,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031528558,0.86623579,104220.0,104210.0,0.70355152]
["bitfinex","BTCUSD",1747031528757,0.86623579,104220.0,104210.0,0.70355171]
["bitfinex","BTCUSD",1747031528989,0.85664108,104220.0,104210.0,0.69395616]
["bitfinex","BTCUSD",1747031529424,1.00169635,104220.0,104210.0,0.70355207]
["bitfinex","BTCUSD",1747031529799,1.00169635,104220.0,104210.0,0.68855207]
["bitfinex","BTCUSD",1747031530651,1.00169635,104220.0,104210.0,0.69814789]
["bitfinex","BTCUSD",1747031530816,1.00169635,104220.0,104210.0,0.70774362]
["bitfinex","BTCUSD",1747031531801,1.14675162,104220.0,104210.0,0.70774362]
["bitfinex","BTCUSD",1747031532005,1.00169635,104220.0,104210.0,0.70774362]
["bitfinex","BTCUSD",1747031533008,1.14675162,104220.0,104210.0,0.70774362]
["bitfinex","BTCUSD",1747031533443,1.13715663,104220.0,104210.0,0.70774362]
["bitfinex","BTCUSD",1747031534532,1.13715663,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031534736,1.12756155,104220.0,104210.0,0.66936016]
["bitfinex","BTCUSD",1747031535884,1.12756155,104220.0,104210.0,0.67895598]
["bitfinex","BTCUSD",1747031536589,1.12756155,104220.0,104210.0,0.67895616]
["bitfinex","BTCUSD",1747031536795,1.12756155,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031537010,1.12756155,104220.0,104210.0,0.67895607]
["bitfinex","BTCUSD",1747031537217,1.12756155,104220.0,104210.0,0.66936016]
["bitfinex","BTCUSD",1747031537447,1.12756155,104220.0,104210.0,0.67895616]
["bitfinex","BTCUSD",1747031537854,1.12756155,104220.0,104210.0,0.69814771]
["bitfinex","BTCUSD",1747031543113,0.83745101,104220.0,104210.0,0.69814771]
["bitfinex","BTCUSD",1747031543315,0.98250628,104220.0,104210.0,0.69814771]
["bitfinex","BTCUSD",1747031543876,0.98250628,104220.0,104210.0,0.70774334]
["bitfinex","BTCUSD",1747031544114,0.98250628,104220.0,104210.0,0.72284334]
["bitfinex","BTCUSD",1747031545568,0.75942628,104220.0,104210.0,0.72284334]
["bitfinex","BTCUSD",1747031545786,0.40792842,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031545994,0.06829307,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031546196,0.07788732,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031546381,0.08748176,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031546529,0.07788732,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031546740,0.08748176,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031546940,0.07788732,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031549374,0.08748176,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031549817,0.08748167,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031550610,0.23253694,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031550811,0.25172609,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031551018,0.24213138,104220.0,104210.0,0.7324387]
["bitfinex","BTCUSD",1747031551209,0.90949487,104220.0,104210.0,0.47744]
["bitfinex","BTCUSD",1747031551413,1.14721002,104220.0,104210.0,0.4139]
["bitfinex","BTCUSD",1747031551637,1.46361002,104220.0,104210.0,0.46234]
["bitfinex","BTCUSD",1747031555310,1.44721002,104220.0,104210.0,0.46234]
["bitfinex","BTCUSD",1747031556508,1.60866529,104220.0,104210.0,0.4139]
["bitfinex","BTCUSD",1747031556734,0.55605683,104210.0,104200.0,2.43452071]
["bitfinex","BTCUSD",1747031556944,1.00052442,104210.0,104200.0,2.41922071]
["bitfinex","BTCUSD",1747031557315,0.83956915,104210.0,104200.0,2.43462071]
["bitfinex","BTCUSD",1747031558386,0.84256915,104210.0,104200.0,2.43462071]
["bitfinex","BTCUSD",1747031558929,0.84156915,104210.0,104200.0,2.43462071]
["bitfinex","BTCUSD",1747031559055,1.25572345,104210.0,104200.0,2.41922071]
["bitfinex","BTCUSD",1747031559684,1.25572345,104210.0,104200.0,2.37078071]
["bitfinex","BTCUSD",1747031559878,1.25572345,104210.0,104200.0,2.41922071]
["bitfinex","BTCUSD",1747031561763,1.25572345,104210.0,104200.0,2.37078071]
["bitfinex","BTCUSD",1747031561963,1.40077872,104210.0,104200.0,2.37078071]
["bitfinex","BTCUSD",1747031562169,1.40077872,104210.0,104200.0,2.41922071]
["bitfinex","BTCUSD",1747031562745,1.25572345,104210.0,104200.0,2.41922071]
["bitfinex","BTCUSD",1747031566814,1.25572345,104210.0,104200.0,2.43572071]
["bitfinex","BTCUSD",1747031567012,1.23942345,104210.0,104200.0,2.43572071]
["bitfinex","BTCUSD",1747031567554,1.35094345,104210.0,104200.0,2.43572071]
["bitfinex","BTCUSD",1747031567783,1.35094345,104210.0,104200.0,2.45132071]
["bitfinex","BTCUSD",1747031568445,0.70466945,104210.0,104200.0,2.67204895]
["bitfinex","BTCUSD",1747031568655,0.83538081,104210.0,104200.0,2.67204895]
["bitfinex","BTCUSD",1747031568874,0.14245705,104210.0,104200.0,2.67204895]
["bitfinex","BTCUSD",1747031569073,0.48245705,104210.0,104200.0,2.67204895]
["bitfinex","BTCUSD",1747031569524,0.03093705,104210.0,104200.0,2.76790325]
["bitfinex","BTCUSD",1747031569776,0.004,104210.0,104200.0,3.66910421]
["bitfinex","BTCUSD",1747031569981,0.004,104210.0,104200.0,3.44810325]
["bitfinex","BTCUSD",1747031570183,0.37935602,104220.0,104210.0,0.4099]
["bitfinex","BTCUSD",1747031570363,0.03935602,104220.0,104210.0,0.80610136]
["bitfinex","BTCUSD",1747031570603,0.77979514,104240.0,104230.0,0.30030471]
["bitfinex","BTCUSD",1747031570816,0.78938792,104240.0,104230.0,0.71020471]
["bitfinex","BTCUSD",1747031571025,0.92781477,104240.0,104230.0,0.71020471]
["bitfinex","BTCUSD",1747031571218,0.58781477,104240.0,104230.0,0.71020471]
["bitfinex","BTCUSD",1747031571435,0.04254966,104240.0,104230.0,0.71020471]
["bitfinex","BTCUSD",1747031571643,0.05214217,104240.0,104230.0,0.71020471]
["bitfinex","BTCUSD",1747031571773,0.16366217,104240.0,104230.0,0.71020471]
["bitfinex","BTCUSD",1747031571978,0.14175504,104240.0,104230.0,0.71120471]
["bitfinex","BTCUSD",1747031572202,0.15134764,104240.0,104230.0,0.71120471]
["bitfinex","BTCUSD",1747031572416,0.15134764,104240.0,104230.0,0.51932138]
["bitfinex","BTCUSD",1747031572614,0.18959787,104240.0,104230.0,0.71120471]
["bitfinex","BTCUSD",1747031572989,0.19359787,104240.0,104230.0,0.71120471]
["bitfinex","BTCUSD",1747031573204,0.76978467,104240.0,104230.0,0.69610471]
["bitfinex","BTCUSD",1747031573411,0.96624265,104240.0,104230.0,0.6759174]
["bitfinex","BTCUSD",1747031573624,0.93746486,104240.0,104230.0,0.67591749]
["bitfinex","BTCUSD",1747031573831,0.93746486,104240.0,104230.0,0.68551156]
["bitfinex","BTCUSD",1747031574034,0.93746486,104240.0,104230.0,0.69510554]
["bitfinex","BTCUSD",1747031574436,0.94241274,104240.0,104230.0,0.45834]
["bitfinex","BTCUSD",1747031574898,1.05393274,104240.0,104230.0,0.45834]
["bitfinex","BTCUSD",1747031575304,1.05393274,104240.0,104230.0,0.47384]
["bitfinex","BTCUSD",1747031582447,1.08080912,104240.0,104230.0,0.47384]
["bitfinex","BTCUSD",1747031583444,1.08080912,104240.0,104230.0,0.45834]
["bitfinex","BTCUSD",1747031583668,1.19296342,104240.0,104230.0,0.45834]
["bitfinex","BTCUSD",1747031583879,1.20906342,104240.0,104230.0,0.45834]
["bitfinex","BTCUSD",1747031585235,1.19596342,104240.0,104230.0,0.45834]
["bitfinex","BTCUSD",1747031585443,1.17966342,104240.0,104230.0,0.45834]
["bitfinex","BTCUSD",1747031585652,1.18266342,104240.0,104230.0,0.45834]
["bitfinex","BTCUSD",1747031588525,1.18266342,104240.0,104230.0,0.47494]
["bitfinex","BTCUSD",1747031593381,1.08676912,104240.0,104230.0,0.49124]
["bitfinex","BTCUSD",1747031594559,1.19862342,104240.0,104230.0,0.45834]
["bitfinex","BTCUSD",1747031595404,1.57211342,104240.0,104230.0,0.04844]
["bitfinex","BTCUSD",1747031595607,0.21601816,104230.0,104220.0,0.4099]
["bitfinex","BTCUSD",1747031595779,0.78075076,104230.0,104220.0,0.4261]
["bitfinex","BTCUSD",1747031596171,0.5597498,104230.0,104220.0,0.4261]
["bitfinex","BTCUSD",1747031596366,0.53287342,104230.0,104220.0,0.4261]
["bitfinex","BTCUSD",1747031596577,0.55976445,104230.0,104220.0,0.4261]
["bitfinex","BTCUSD",1747031596797,0.56076445,104230.0,104220.0,0.4261]
["bitfinex","BTCUSD",1747031597688,0.56176445,104230.0,104220.0,0.4411]
["bitfinex","BTCUSD",1747031598114,0.67324445,104230.0,104220.0,0.4411]
["bitfinex","BTCUSD",1747031598720,1.01324445,104230.0,104220.0,0.4411]
["bitfinex","BTCUSD",1747031600440,0.61402645,104230.0,104220.0,0.63300174]
["bitfinex","BTCUSD",1747031600642,0.72055893,104230.0,104220.0,0.66178588]
["bitfinex","BTCUSD",1747031600837,0.73015272,104230.0,104220.0,0.66178588]
["bitfinex","BTCUSD",1747031601041,0.7397467,104230.0,104220.0,0.66178588]
["bitfinex","BTCUSD",1747031601662,0.74934077,104230.0,104220.0,0.66178588]
["bitfinex","BTCUSD",1747031602099,0.40934077,104230.0,104220.0,0.66178588]
["bitfinex","BTCUSD",1747031602419,0.74934077,104230.0,104220.0,0.66178588]
["bitfinex","BTCUSD",1747031602750,0.93163077,104230.0,104220.0,0.65219144]
["bitfinex","BTCUSD",1747031602960,0.93163077,104230.0,104220.0,0.66178597]
["bitfinex","BTCUSD",1747031603578,0.82015077,104230.0,104220.0,0.66178597]
["bitfinex","BTCUSD",1747031603799,0.93163077,104230.0,104220.0,0.65219144]
["bitfinex","BTCUSD",1747031604319,0.93163077,104230.0,104220.0,0.66178606]
["bitfinex","BTCUSD",1747031605294,0.02889103,104230.0,104220.0,1.67363616]
["bitfinex","BTCUSD",1747031605508,0.002,104230.0,104220.0,1.67363616]
["bitfinex","BTCUSD",1747031605957,0.002,104230.0,104220.0,1.5974348]
["bitfinex","BTCUSD",1747031606177,0.2223736,104240.0,104230.0,0.25346471]
["bitfinex","BTCUSD",1747031606403,0.2657262,104240.0,104230.0,0.24387119]
["bitfinex","BTCUSD",1747031606630,0.60388572,104240.0,104230.0,0.25346471]
["bitfinex","BTCUSD",1747031607030,0.38288476,104240.0,104230.0,0.25346471]
["bitfinex","BTCUSD",1747031607490,0.38288476,104240.0,104230.0,0.25446471]
["bitfinex","BTCUSD",1747031608098,0.38388476,104240.0,104230.0,0.25446471]
["bitfinex","BTCUSD",1747031608309,0.35694662,104240.0,104230.0,0.25446471]
["bitfinex","BTCUSD",1747031608512,0.00237264,104240.0,104230.0,1.59041901]
["bitfinex","BTCUSD",1747031608718,0.00237264,104240.0,104230.0,1.58941901]
["bitfinex","BTCUSD",1747031608923,0.00337264,104240.0,104230.0,1.58941901]
["bitfinex","BTCUSD",1747031609969,0.00237264,104240.0,104230.0,1.58941901]
["bitfinex","BTCUSD",1747031610291,0.00237264,104240.0,104230.0,1.59041901]
["bitfinex","BTCUSD",1747031611291,0.00137264,104240.0,104230.0,1.59041901]
["bitfinex","BTCUSD",1747031611493,0.00137264,104240.0,104230.0,1.59141901]
["bitfinex","BTCUSD",1747031616373,0.2223736,104240.0,104230.0,1.34556471]
["bitfinex","BTCUSD",1747031616640,0.00137264,104240.0,104230.0,1.34556471]
["bitfinex","BTCUSD",1747031617242,0.00137264,104240.0,104230.0,1.34456471]
["bitfinex","BTCUSD",1747031617588,0.00137264,104240.0,104230.0,0.66436471]
["bitfinex","BTCUSD",1747031617791,0.00237264,104240.0,104230.0,0.66436471]
["bitfinex","BTCUSD",1747031617999,0.00237264,104240.0,104230.0,0.91021901]
["bitfinex","BTCUSD",1747031618213,0.00237264,104240.0,104230.0,0.90921901]
["bitfinex","BTCUSD",1747031618561,0.00337264,104240.0,104230.0,0.90921901]
["bitfinex","BTCUSD",1747031622104,0.00337264,104240.0,104230.0,1.13021997]
["bitfinex","BTCUSD",1747031622765,0.00237264,104240.0,104230.0,1.24161997]
["bitfinex","BTCUSD",1747031622967,0.34,104260.0,104250.0,0.25082238]
["bitfinex","BTCUSD",1747031623264,0.3400483,104260.0,104250.0,0.34667668]
["bitfinex","BTCUSD",1747031624440,0.3430483,104260.0,104250.0,0.34667668]
["bitfinex","BTCUSD",1747031624613,0.3460483,104260.0,104250.0,0.34667668]
["bitfinex","BTCUSD",1747031624830,0.0060483,104260.0,104250.0,1.58440404]
["bitfinex","BTCUSD",1747031625614,0.68732345,104260.0,104250.0,1.29875806]
["bitfinex","BTCUSD",1747031625819,0.67773223,104260.0,104250.0,1.30834974]
["bitfinex","BTCUSD",1747031626016,0.39012104,104260.0,104250.0,1.32404974]
["bitfinex","BTCUSD",1747031626223,0.58623087,104260.0,104250.0,1.32404974]
["bitfinex","BTCUSD",1747031626661,0.0060483,104260.0,104250.0,1.58530404]
["bitfinex","BTCUSD",1747031627080,0.0060483,104260.0,104250.0,1.806305]
["bitfinex","BTCUSD",1747031627280,0.0060483,104260.0,104250.0,1.917745]
["bitfinex","BTCUSD",1747031627497,0.0060483,104260.0,104250.0,1.927745]
["bitfinex","BTCUSD",1747031627912,0.0030483,104260.0,104250.0,2.26014596]
["bitfinex","BTCUSD",1747031628117,4.83e-05,104260.0,104250.0,2.26014596]
["bitfinex","BTCUSD",1747031628318,0.37284863,104290.0,104280.0,0.25135891]
["bitfinex","BTCUSD",1747031628625,0.37284863,104290.0,104280.0,1.43489227]
["bitfinex","BTCUSD",1747031628626,0.37289693,104290.0,104280.0,1.43489227]
["bitfinex","BTCUSD",1747031628835,4.83e-05,104290.0,104280.0,1.65589323]
["bitfinex","BTCUSD",1747031629046,4.83e-05,104290.0,104280.0,1.43489227]
["bitfinex","BTCUSD",1747031629271,4.83e-05,104290.0,104280.0,1.80589323]
["bitfinex","BTCUSD",1747031629688,4.83e-05,104290.0,104280.0,1.58489227]
["bitfinex","BTCUSD",1747031629836,0.0020483,104290.0,104280.0,1.58589227]
["bitfinex","BTCUSD",1747031630255,4.83e-05,104290.0,104280.0,1.58589227]
["bitfinex","BTCUSD",1747031630459,0.03247116,104290.0,104280.0,1.58689227]
["bitfinex","BTCUSD",1747031630661,4.83e-05,104290.0,104280.0,1.58689227]
["bitfinex","BTCUSD",1747031631076,4.83e-05,104290.0,104280.0,1.58589227]
["bitfinex","BTCUSD",1747031631282,4.83e-05,104290.0,104280.0,1.58689227]
["bitfinex","BTCUSD",1747031633208,4.83e-05,104290.0,104280.0,1.69829227]
["bitfinex","BTCUSD",1747031633417,4.83e-05,104290.0,104280.0,1.58689227]
["bitfinex","BTCUSD",1747031633616,4.83e-05,104290.0,104280.0,1.57149227]
["bitfinex","BTCUSD",1747031633758,4.83e-05,104290.0,104280.0,1.58729227]
["bitfinex","BTCUSD",1747031634455,4.83e-05,104290.0,104280.0,1.80829323]
["bitfinex","BTCUSD",1747031634853,4.83e-05,104290.0,104280.0,1.58729227]
["bitfinex","BTCUSD",1747031635525,0.34893343,104300.0,104290.0,0.65866852]
["bitfinex","BTCUSD",1747031635697,0.34893343,104300.0,104290.0,0.75452282]
["bitfinex","BTCUSD",1747031637060,0.34993343,104300.0,104290.0,0.75452282]
["bitfinex","BTCUSD",1747031637740,0.35093343,104300.0,104290.0,0.75452282]
["bitfinex","BTCUSD",1747031638603,0.35093343,104300.0,104290.0,1.43472282]
["bitfinex","BTCUSD",1747031639154,0.58152138,104300.0,104290.0,1.41962282]
["bitfinex","BTCUSD",1747031639408,0.59110864,104300.0,104290.0,1.41962282]
["bitfinex","BTCUSD",1747031639611,0.8559903,104300.0,104290.0,1.08763076]
["bitfinex","BTCUSD",1747031639802,0.8751651,104300.0,104290.0,1.29858043]
["bitfinex","BTCUSD",1747031640006,0.61679682,104300.0,104290.0,1.30816843]
["bitfinex","BTCUSD",1747031640279,0.60786339,104300.0,104290.0,1.30816843]
["bitfinex","BTCUSD",1747031640476,0.61745111,104300.0,104290.0,1.30816862]
["bitfinex","BTCUSD",1747031641324,0.61745111,104300.0,104290.0,1.31775662]
["bitfinex","BTCUSD",1747031641718,0.60786339,104300.0,104290.0,1.31775662]
["bitfinex","BTCUSD",1747031641932,0.58217576,104300.0,104290.0,1.33435662]
["bitfinex","BTCUSD",1747031642087,0.58217576,104300.0,104290.0,1.31775662]
["bitfinex","BTCUSD",1747031643392,0.58217521,104300.0,104290.0,1.31775662]
["bitfinex","BTCUSD",1747031643523,0.59176266,104300.0,104290.0,1.31775662]
["bitfinex","BTCUSD",1747031644538,0.56300096,104300.0,104290.0,0.65325662]
["bitfinex","BTCUSD",1747031644745,0.342,104300.0,104290.0,0.76471092]
["bitfinex","BTCUSD",1747031645178,0.5719305,104300.0,104290.0,0.74911092]
["bitfinex","BTCUSD",1747031645393,0.81545985,104300.0,104290.0,0.5992037]
["bitfinex","BTCUSD",1747031645600,0.79905985,104300.0,104290.0,0.61838071]
["bitfinex","BTCUSD",1747031645792,0.79013031,104300.0,104290.0,0.62796889]
["bitfinex","BTCUSD",1747031645992,0.79013031,104300.0,104290.0,0.61838089]
["bitfinex","BTCUSD",1747031646251,0.80633031,104300.0,104290.0,0.62796935]
["bitfinex","BTCUSD",1747031646467,0.91829031,104300.0,104290.0,0.62796935]
["bitfinex","BTCUSD",1747031646679,0.91829031,104300.0,104290.0,0.6471458]
["bitfinex","BTCUSD",1747031646886,0.91829031,104300.0,104290.0,0.63755762]
["bitfinex","BTCUSD",1747031647841,0.90870305,104300.0,104290.0,0.62796935]
["bitfinex","BTCUSD",1747031648040,0.71694822,104300.0,104290.0,0.62796935]
["bitfinex","BTCUSD",1747031648261,0.71992275,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031648461,0.7390981,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031649492,0.69413503,104300.0,104290.0,0.66304562]
["bitfinex","BTCUSD",1747031649694,0.70372229,104300.0,104290.0,0.66304562]
["bitfinex","BTCUSD",1747031649983,0.4635469,104300.0,104290.0,0.66304562]
["bitfinex","BTCUSD",1747031650198,0.57258786,104300.0,104290.0,0.66304562]
["bitfinex","BTCUSD",1747031650401,0.59176211,104300.0,104290.0,0.66304562]
["bitfinex","BTCUSD",1747031650606,0.58217485,104300.0,104290.0,0.66304562]
["bitfinex","BTCUSD",1747031650830,0.59176202,104300.0,104290.0,0.66304562]
["bitfinex","BTCUSD",1747031651043,0.37076106,104300.0,104290.0,0.66304562]
["bitfinex","BTCUSD",1747031651848,0.38666106,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031652058,0.39624832,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031652203,0.64213682,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031652424,0.63254992,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031653573,0.62296238,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031653804,0.63254983,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031654271,0.64213737,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031655311,0.66897984,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031655697,0.6593923,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031656114,0.65939221,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031656476,0.64409221,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031658359,0.63450485,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031658563,0.63450485,104300.0,104290.0,0.66364562]
["bitfinex","BTCUSD",1747031659056,0.6440923,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031659236,0.63450485,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031659734,0.64409221,104300.0,104290.0,0.64714562]
["bitfinex","BTCUSD",1747031662026,0.83237288,104300.0,104290.0,0.40743076]
["bitfinex","BTCUSD",1747031662231,1.24276803,104300.0,104290.0,0.40743076]
["bitfinex","BTCUSD",1747031664058,1.46376899,104300.0,104290.0,0.40743076]
["bitfinex","BTCUSD",1747031664514,1.24276803,104300.0,104290.0,0.40743076]
["bitfinex","BTCUSD",1747031665561,1.24176803,104300.0,104290.0,0.40743076]
["bitfinex","BTCUSD",1747031665773,1.24276803,104300.0,104290.0,0.40743076]
["bitfinex","BTCUSD",1747031666179,1.24476803,104300.0,104290.0,0.40743076]
["bitfinex","BTCUSD",1747031667904,0.22291379,104290.0,104280.0,0.40499923]
["bitfinex","BTCUSD",1747031668249,0.55587475,104290.0,104280.0,0.40499923]
["bitfinex","BTCUSD",1747031668817,0.57505102,104290.0,104280.0,0.40499923]
["bitfinex","BTCUSD",1747031669262,0.57605102,104290.0,104280.0,0.40499923]
["bitfinex","BTCUSD",1747031669858,0.58563911,104290.0,104280.0,0.40499923]
["bitfinex","BTCUSD",1747031670446,0.40345454,104290.0,104280.0,0.40499923]
["bitfinex","BTCUSD",1747031670911,0.40345537,104290.0,104280.0,0.40499923]
["bitfinex","BTCUSD",1747031671754,0.41304392,104290.0,104280.0,0.40499923]
["bitfinex","BTCUSD",1747031673210,0.39386673,104290.0,104280.0,0.41458815]
["bitfinex","BTCUSD",1747031675165,0.58563967,104290.0,104280.0,0.40499923]
["bitfinex","BTCUSD",1747031675376,0.39386673,104290.0,104280.0,0.41458815]
["bitfinex","BTCUSD",1747031676208,0.40345528,104290.0,104280.0,0.41458815]
["bitfinex","BTCUSD",1747031676440,0.38685528,104290.0,104280.0,0.42958815]
["bitfinex","BTCUSD",1747031677266,0.40225528,104290.0,104280.0,0.42958815]
["bitfinex","BTCUSD",1747031677689,0.40225528,104290.0,104280.0,0.41458815]
["bitfinex","BTCUSD",1747031677904,0.42917616,104290.0,104280.0,0.41458815]
["bitfinex","BTCUSD",1747031680348,0.41958761,104290.0,104280.0,0.41458815]
["bitfinex","BTCUSD",1747031681574,0.41958761,104290.0,104280.0,0.42978815]
["bitfinex","BTCUSD",1747031684238,0.42917616,104290.0,104280.0,0.42978815]
["bitfinex","BTCUSD",1747031684456,0.42917616,104290.0,104280.0,0.44478815]
["bitfinex","BTCUSD",1747031684457,0.02792088,104290.0,104280.0,0.44478815]
["bitfinex","BTCUSD",1747031686022,0.24892184,104290.0,104280.0,0.44478815]
["bitfinex","BTCUSD",1747031687277,0.02792088,104290.0,104280.0,0.44478815]
["bitfinex","BTCUSD",1747031687484,0.24892184,104290.0,104280.0,0.44478815]
["bitfinex","BTCUSD",1747031688073,0.24892184,104290.0,104280.0,0.42978815]
["bitfinex","BTCUSD",1747031688331,0.26809793,104290.0,104280.0,0.42978815]
["bitfinex","BTCUSD",1747031688475,0.25850975,104290.0,104280.0,0.42978815]
["bitfinex","BTCUSD",1747031688880,0.26809784,104290.0,104280.0,0.42978815]
["bitfinex","BTCUSD",1747031689078,0.27768611,104290.0,104280.0,0.42978815]
["bitfinex","BTCUSD",1747031689967,0.28727457,104290.0,104280.0,0.42978815]
["bitfinex","BTCUSD",1747031690585,0.28727457,104290.0,104280.0,0.37623201]
["bitfinex","BTCUSD",1747031690586,0.70566102,104290.0,104280.0,0.37623201]
["bitfinex","BTCUSD",1747031690794,0.48466006,104290.0,104280.0,0.38582148]
["bitfinex","BTCUSD",1747031690997,0.81258514,104290.0,104280.0,0.17485168]
["bitfinex","BTCUSD",1747031691206,0.82808514,104290.0,104280.0,0.17485168]
["bitfinex","BTCUSD",1747031692671,0.92393944,104290.0,104280.0,0.17485168]
["bitfinex","BTCUSD",1747031692878,1.22393944,104290.0,104280.0,0.17485168]
["bitfinex","BTCUSD",1747031695483,0.54829133,104280.0,104270.0,0.41460708]
["bitfinex","BTCUSD",1747031695668,1.13872351,104280.0,104270.0,0.40506545]
["bitfinex","BTCUSD",1747031696079,1.13872351,104280.0,104270.0,0.39547543]
["bitfinex","BTCUSD",1747031696566,1.13872351,104280.0,104270.0,0.39647543]
["bitfinex","BTCUSD",1747031696769,1.13872351,104280.0,104270.0,0.40606554]
["bitfinex","BTCUSD",1747031697382,1.13872351,104280.0,104270.0,0.40706554]
["bitfinex","BTCUSD",1747031697774,1.13872351,104280.0,104270.0,0.37829492]
["bitfinex","BTCUSD",1747031697924,1.13872351,104280.0,104270.0,0.38788513]
["bitfinex","BTCUSD",1747031698124,1.13872351,104280.0,104270.0,0.40706526]
["bitfinex","BTCUSD",1747031698961,1.13872351,104280.0,104270.0,0.37829492]
["bitfinex","BTCUSD",1747031699139,1.13872351,104280.0,104270.0,0.39419492]
["bitfinex","BTCUSD",1747031699340,0.91772255,104280.0,104270.0,0.41337524]
["bitfinex","BTCUSD",1747031700440,0.90122255,104280.0,104270.0,0.41337524]
["bitfinex","BTCUSD",1747031703242,0.90122255,104280.0,104270.0,0.42296526]
["bitfinex","BTCUSD",1747031704348,0.70943094,104280.0,104270.0,0.42296526]
["bitfinex","BTCUSD",1747031704564,0.36692088,104280.0,104270.0,0.4483551]
["bitfinex","BTCUSD",1747031705216,0.36692088,104280.0,104270.0,0.5442094]
["bitfinex","BTCUSD",1747031705431,0.49026869,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747031705643,0.57314812,104310.0,104300.0,0.23641662]
["bitfinex","BTCUSD",1747031705851,0.17808053,104310.0,104300.0,0.25271662]
["bitfinex","BTCUSD",1747031706073,0.43308777,104310.0,104300.0,0.25271662]
["bitfinex","BTCUSD",1747031706319,0.18531536,104310.0,104300.0,0.25271662]
["bitfinex","BTCUSD",1747031706681,0.19428676,104310.0,104300.0,0.25271662]
["bitfinex","BTCUSD",1747031706896,0.53828676,104310.0,104300.0,0.25271662]
["bitfinex","BTCUSD",1747031707102,0.54787274,104310.0,104300.0,0.25271662]
["bitfinex","BTCUSD",1747031707641,0.54987274,104310.0,104300.0,0.25271662]
["bitfinex","BTCUSD",1747031708582,0.54328676,104310.0,104300.0,0.25271662]
["bitfinex","BTCUSD",1747031708871,0.55287283,104310.0,104300.0,0.25271662]
["bitfinex","BTCUSD",1747031709080,0.54328676,104310.0,104300.0,0.25271662]
["bitfinex","BTCUSD",1747031710458,0.54328676,104310.0,104300.0,0.4275683]
["bitfinex","BTCUSD",1747031710668,0.54328676,104310.0,104300.0,0.3953683]
["bitfinex","BTCUSD",1747031710868,0.76428772,104310.0,104300.0,0.4108683]
["bitfinex","BTCUSD",1747031711085,0.65288772,104310.0,104300.0,0.4260683]
["bitfinex","BTCUSD",1747031711468,0.43188676,104310.0,104300.0,0.4260683]
["bitfinex","BTCUSD",1747031711833,0.40495952,104310.0,104300.0,0.4260683]
["bitfinex","BTCUSD",1747031712888,0.63554655,104310.0,104300.0,0.4260683]
["bitfinex","BTCUSD",1747031713115,0.63554655,104310.0,104300.0,0.4108683]
["bitfinex","BTCUSD",1747031713800,0.63554655,104310.0,104300.0,0.4264683]
["bitfinex","BTCUSD",1747031715213,0.66430568,104310.0,104300.0,0.4108683]
["bitfinex","BTCUSD",1747031715438,0.64513271,104310.0,104300.0,0.4108683]
["bitfinex","BTCUSD",1747031715843,0.62596048,104310.0,104300.0,0.4108683]
["bitfinex","BTCUSD",1747031716155,0.40495952,104310.0,104300.0,0.4269683]
["bitfinex","BTCUSD",1747031720737,0.0179714,104310.0,104300.0,1.3530226]
["bitfinex","BTCUSD",1747031721163,0.0179714,104310.0,104300.0,1.57402356]
["bitfinex","BTCUSD",1747031721367,0.0179714,104310.0,104300.0,1.58402356]
["bitfinex","BTCUSD",1747031721578,0.006,104310.0,104300.0,1.58402356]
["bitfinex","BTCUSD",1747031722026,0.03345432,104330.0,104320.0,0.56524602]
["bitfinex","BTCUSD",1747031722237,0.03345432,104330.0,104320.0,1.34130032]
["bitfinex","BTCUSD",1747031722442,0.0089714,104330.0,104320.0,1.34130032]
["bitfinex","BTCUSD",1747031722620,0.22997236,104330.0,104320.0,1.34130032]
["bitfinex","BTCUSD",1747031722861,0.56997236,104330.0,104320.0,1.34130032]
["bitfinex","BTCUSD",1747031723070,0.58458519,104330.0,104320.0,1.34130032]
["bitfinex","BTCUSD",1747031723279,0.59431423,104330.0,104320.0,1.07974602]
["bitfinex","BTCUSD",1747031723484,0.58473009,104330.0,104320.0,1.22974602]
["bitfinex","BTCUSD",1747031723656,0.58673009,104330.0,104320.0,1.22974602]
["bitfinex","BTCUSD",1747031723900,0.59631432,104330.0,104320.0,1.22974602]
["bitfinex","BTCUSD",1747031724112,0.59631441,104330.0,104320.0,1.07974602]
["bitfinex","BTCUSD",1747031724289,0.58673009,104330.0,104320.0,1.07974602]
["bitfinex","BTCUSD",1747031724823,0.61848342,104330.0,104320.0,1.06444602]
["bitfinex","BTCUSD",1747031725051,0.62479864,104330.0,104320.0,1.06444602]
["bitfinex","BTCUSD",1747031725245,0.61521423,104330.0,104320.0,1.06444602]
["bitfinex","BTCUSD",1747031725442,0.60563009,104330.0,104320.0,0.38424602]
["bitfinex","BTCUSD",1747031725742,0.58973009,104330.0,104320.0,0.39984602]
["bitfinex","BTCUSD",1747031725919,0.61400619,104330.0,104320.0,0.39984602]
["bitfinex","BTCUSD",1747031726124,0.39300523,104330.0,104320.0,0.39984602]
["bitfinex","BTCUSD",1747031726326,0.61400619,104330.0,104320.0,0.39984602]
["bitfinex","BTCUSD",1747031726527,0.61400619,104330.0,104320.0,0.41594602]
["bitfinex","BTCUSD",1747031727303,0.39300523,104330.0,104320.0,0.41594602]
["bitfinex","BTCUSD",1747031727986,0.3541163,104330.0,104320.0,0.66180032]
["bitfinex","BTCUSD",1747031731228,0.37831281,104330.0,104320.0,0.66180032]
["bitfinex","BTCUSD",1747031731457,0.37831281,104330.0,104320.0,1.34816021]
["bitfinex","BTCUSD",1747031731696,0.3541163,104330.0,104320.0,1.34816021]
["bitfinex","BTCUSD",1747031732763,0.3541163,104330.0,104320.0,1.44916021]
["bitfinex","BTCUSD",1747031732968,0.3541163,104330.0,104320.0,1.34816021]
["bitfinex","BTCUSD",1747031734461,0.37813228,104330.0,104320.0,1.34816021]
["bitfinex","BTCUSD",1747031735668,0.37813228,104330.0,104320.0,1.33206021]
["bitfinex","BTCUSD",1747031735669,0.59913324,104330.0,104320.0,1.33206021]
["bitfinex","BTCUSD",1747031735867,0.59913324,104330.0,104320.0,1.23620591]
["bitfinex","BTCUSD",1747031736113,0.37813228,104330.0,104320.0,1.23620591]
["bitfinex","BTCUSD",1747031736535,0.37813228,104330.0,104320.0,1.34786021]
["bitfinex","BTCUSD",1747031737493,0.37813228,104330.0,104320.0,0.66766021]
["bitfinex","BTCUSD",1747031739140,0.59913324,104330.0,104320.0,0.66766021]
["bitfinex","BTCUSD",1747031739347,0.59913324,104330.0,104320.0,0.65186021]
["bitfinex","BTCUSD",1747031740363,0.37813228,104330.0,104320.0,0.65186021]
["bitfinex","BTCUSD",1747031740975,0.37813228,104330.0,104320.0,0.55600591]
["bitfinex","BTCUSD",1747031743193,0.37813228,104330.0,104320.0,0.34237117]
["bitfinex","BTCUSD",1747031743397,0.37813228,104330.0,104320.0,0.53408896]
["bitfinex","BTCUSD",1747031743983,0.37813228,104330.0,104320.0,0.55326027]
["bitfinex","BTCUSD",1747031744210,0.37813228,104330.0,104320.0,0.56926027]
["bitfinex","BTCUSD",1747031744211,0.3541163,104330.0,104320.0,0.56926027]
["bitfinex","BTCUSD",1747031744404,0.3541163,104330.0,104320.0,0.66511457]
["bitfinex","BTCUSD",1747031745109,0.37906517,104330.0,104320.0,0.66511457]
["bitfinex","BTCUSD",1747031745960,0.37906517,104330.0,104320.0,0.55326027]
["bitfinex","BTCUSD",1747031746736,0.60006613,104330.0,104320.0,0.55326027]
["bitfinex","BTCUSD",1747031747373,0.37906517,104330.0,104320.0,0.55326027]
["bitfinex","BTCUSD",1747031749790,0.60006613,104330.0,104320.0,0.55326027]
["bitfinex","BTCUSD",1747031750833,0.37906517,104330.0,104320.0,0.55326027]
["bitfinex","BTCUSD",1747031752410,0.3886494,104330.0,104320.0,0.55326027]
["bitfinex","BTCUSD",1747031752604,0.65490406,104330.0,104320.0,0.38766036]
["bitfinex","BTCUSD",1747031752822,0.85291998,104330.0,104320.0,0.36848951]
["bitfinex","BTCUSD",1747031753143,0.85291998,104330.0,104320.0,0.16718593]
["bitfinex","BTCUSD",1747031753144,0.84333538,104330.0,104320.0,0.16718593]
["bitfinex","BTCUSD",1747031753327,1.49448802,104330.0,104320.0,0.16718593]
["bitfinex","BTCUSD",1747031753534,1.59034232,104330.0,104320.0,0.16718593]
["bitfinex","BTCUSD",1747031753820,1.49448802,104330.0,104320.0,0.16718593]
["bitfinex","BTCUSD",1747031754176,1.48551662,104330.0,104320.0,0.16718593]
["bitfinex","BTCUSD",1747031754599,1.48551662,104330.0,104320.0,0.3684896]
["bitfinex","BTCUSD",1747031754803,1.48551662,104330.0,104320.0,0.3780753]
["bitfinex","BTCUSD",1747031756702,1.48551662,104330.0,104320.0,0.3684896]
["bitfinex","BTCUSD",1747031756917,1.48551662,104330.0,104320.0,0.37807539]
["bitfinex","BTCUSD",1747031757135,1.48551662,104330.0,104320.0,0.38766109]
["bitfinex","BTCUSD",1747031757700,1.47097577,104330.0,104320.0,0.38766109]
["bitfinex","BTCUSD",1747031757897,1.48551662,104330.0,104320.0,0.38766109]
["bitfinex","BTCUSD",1747031759907,1.48551662,104330.0,104320.0,0.37807539]
["bitfinex","BTCUSD",1747031760977,1.48551662,104330.0,104320.0,0.387661]
["bitfinex","BTCUSD",1747031761435,1.47097577,104330.0,104320.0,0.387661]
["bitfinex","BTCUSD",1747031762275,1.48551662,104330.0,104320.0,0.387661]
["bitfinex","BTCUSD",1747031762790,1.48251662,104330.0,104320.0,0.387661]
["bitfinex","BTCUSD",1747031763028,1.47620131,104330.0,104320.0,0.39724643]
["bitfinex","BTCUSD",1747031763275,1.47420131,104330.0,104320.0,0.39724643]
["bitfinex","BTCUSD",1747031763475,1.49140131,104330.0,104320.0,0.37807539]
["bitfinex","BTCUSD",1747031763652,1.49140131,104330.0,104320.0,0.387661]
["bitfinex","BTCUSD",1747031764061,1.47620131,104330.0,104320.0,0.39724643]
["bitfinex","BTCUSD",1747031764612,1.48020131,104330.0,104320.0,0.39724643]
["bitfinex","BTCUSD",1747031766026,1.48020131,104330.0,104320.0,0.387661]
["bitfinex","BTCUSD",1747031766383,1.49560131,104330.0,104320.0,0.39724652]
["bitfinex","BTCUSD",1747031767135,1.53776131,104330.0,104320.0,0.39724652]
["bitfinex","BTCUSD",1747031767387,1.48020131,104330.0,104320.0,0.39724652]
["bitfinex","BTCUSD",1747031768932,1.48020131,104330.0,104320.0,0.40683195]
["bitfinex","BTCUSD",1747031769761,1.48020131,104330.0,104320.0,0.39724652]
["bitfinex","BTCUSD",1747031770177,1.47663165,104330.0,104320.0,0.16718593]
["bitfinex","BTCUSD",1747031770388,1.77915064,104330.0,104320.0,0.16718593]
["bitfinex","BTCUSD",1747031770608,1.23419165,104330.0,104320.0,0.00615989]
["bitfinex","BTCUSD",1747031771085,1.23419165,104330.0,104300.0,0.55672891]
["bitfinex","BTCUSD",1747031771086,0.37371354,104310.0,104300.0,0.55672891]
["bitfinex","BTCUSD",1747031771293,0.7428033,104310.0,104300.0,0.55672891]
["bitfinex","BTCUSD",1747031771496,0.47850236,104310.0,104300.0,0.55672891]
["bitfinex","BTCUSD",1747031771725,0.47850236,104310.0,104300.0,0.57252891]
["bitfinex","BTCUSD",1747031772448,0.4516,104310.0,104300.0,0.57252891]
["bitfinex","BTCUSD",1747031772660,0.4516,104310.0,104300.0,0.57452891]
["bitfinex","BTCUSD",1747031773863,0.34,104310.0,104300.0,0.57452891]
["bitfinex","BTCUSD",1747031774063,0.34,104310.0,104300.0,0.57412891]
["bitfinex","BTCUSD",1747031774633,0.34,104310.0,104300.0,0.58039115]
["bitfinex","BTCUSD",1747031775800,0.34958598,104310.0,104300.0,0.58039115]
["bitfinex","BTCUSD",1747031776010,0.34,104310.0,104300.0,0.58039115]
["bitfinex","BTCUSD",1747031777095,0.36688999,104310.0,104300.0,0.56499115]
["bitfinex","BTCUSD",1747031777301,0.58789095,104310.0,104300.0,0.56499115]
["bitfinex","BTCUSD",1747031777856,0.59747693,104310.0,104300.0,0.56499115]
["bitfinex","BTCUSD",1747031779069,0.607063,104310.0,104300.0,0.56499115]
["bitfinex","BTCUSD",1747031779273,0.59747693,104310.0,104300.0,0.56499115]
["bitfinex","BTCUSD",1747031779697,0.59747693,104310.0,104300.0,0.57999115]
["bitfinex","BTCUSD",1747031780270,0.37647597,104310.0,104300.0,0.57999115]
["bitfinex","BTCUSD",1747031780469,0.59747693,104310.0,104300.0,0.57999115]
["bitfinex","BTCUSD",1747031780901,0.607063,104310.0,104300.0,0.57999115]
["bitfinex","BTCUSD",1747031781102,0.61664934,104310.0,104300.0,0.57999115]
["bitfinex","BTCUSD",1747031781277,0.607063,104310.0,104300.0,0.57999115]
["bitfinex","BTCUSD",1747031784430,0.62623578,104310.0,104300.0,0.54581726]
["bitfinex","BTCUSD",1747031784626,1.03480123,104310.0,104300.0,0.16928828]
["bitfinex","BTCUSD",1747031784835,0.81380027,104310.0,104300.0,0.38021809]
["bitfinex","BTCUSD",1747031785048,0.81380027,104310.0,104300.0,0.38980554]
["bitfinex","BTCUSD",1747031785252,0.6220641,104310.0,104300.0,0.55897979]
["bitfinex","BTCUSD",1747031785427,0.6220641,104310.0,104300.0,0.55697979]
["bitfinex","BTCUSD",1747031786013,0.6220641,104310.0,104300.0,0.57347979]
["bitfinex","BTCUSD",1747031786783,0.63165081,104310.0,104300.0,0.57347979]
["bitfinex","BTCUSD",1747031786990,0.63365081,104310.0,104300.0,0.57347979]
["bitfinex","BTCUSD",1747031787809,0.6240641,104310.0,104300.0,0.57347979]
["bitfinex","BTCUSD",1747031788134,0.61864962,104310.0,104300.0,0.57347979]
["bitfinex","BTCUSD",1747031788341,0.60906309,104310.0,104300.0,0.57347979]
["bitfinex","BTCUSD",1747031788590,0.59947693,104310.0,104300.0,0.58877979]
["bitfinex","BTCUSD",1747031789221,0.609063,104310.0,104300.0,0.58877979]
["bitfinex","BTCUSD",1747031789369,0.53286382,104310.0,104300.0,0.58877979]
["bitfinex","BTCUSD",1747031789817,0.52327775,104310.0,104300.0,0.58877979]
["bitfinex","BTCUSD",1747031790425,0.53286382,104310.0,104300.0,0.57347979]
["bitfinex","BTCUSD",1747031791448,0.60872624,104310.0,104300.0,0.57347979]
["bitfinex","BTCUSD",1747031794749,0.6183124,104310.0,104300.0,0.57347979]
["bitfinex","BTCUSD",1747031794973,0.59914017,104310.0,104300.0,0.58927979]
["bitfinex","BTCUSD",1747031795220,0.60872633,104310.0,104300.0,0.58927979]
["bitfinex","BTCUSD",1747031796717,0.59914017,104310.0,104300.0,0.58927979]
["bitfinex","BTCUSD",1747031796919,0.60872633,104310.0,104300.0,0.58927979]
["bitfinex","BTCUSD",1747031797099,0.59914017,104310.0,104300.0,0.58927979]
["bitfinex","BTCUSD",1747031797457,0.60872633,104310.0,104300.0,0.58927979]
["bitfinex","BTCUSD",1747031798029,0.59914017,104310.0,104300.0,0.58927979]
["bitfinex","BTCUSD",1747031798645,0.02888999,104310.0,104300.0,0.58927979]
["bitfinex","BTCUSD",1747031799228,0.002,104310.0,104300.0,0.58927979]
["bitfinex","BTCUSD",1747031800654,0.02892676,104310.0,104300.0,0.58927979]
["bitfinex","BTCUSD",1747031801950,0.02892676,104310.0,104300.0,0.58902142]
["bitfinex","BTCUSD",1747031804151,0.24959096,104310.0,104300.0,0.57322142]
["bitfinex","BTCUSD",1747031804346,0.27834999,104310.0,104300.0,0.42322142]
["bitfinex","BTCUSD",1747031804592,0.28466337,104310.0,104300.0,0.57322142]
["bitfinex","BTCUSD",1747031804806,0.25917703,104310.0,104300.0,0.57322142]
["bitfinex","BTCUSD",1747031806866,0.03851283,104310.0,104300.0,0.57322142]
["bitfinex","BTCUSD",1747031807576,0.03851274,104310.0,104300.0,0.58066043]
["bitfinex","BTCUSD",1747031807788,0.03851274,104310.0,104300.0,0.57322142]
["bitfinex","BTCUSD",1747031809329,0.0480989,104310.0,104300.0,0.57322142]
["bitfinex","BTCUSD",1747031809925,0.03851274,104310.0,104300.0,0.57322142]
["bitfinex","BTCUSD",1747031810125,0.0480989,104310.0,104300.0,0.57322142]
["bitfinex","BTCUSD",1747031811417,0.0480989,104310.0,104300.0,0.40672142]
["bitfinex","BTCUSD",1747031811418,0.2120713,104310.0,104300.0,0.40672142]
["bitfinex","BTCUSD",1747031811633,0.2120713,104310.0,104300.0,0.55672142]
["bitfinex","BTCUSD",1747031811634,0.22837203,104310.0,104300.0,0.55672142]
["bitfinex","BTCUSD",1747031811836,0.21878523,104310.0,104300.0,0.55672142]
["bitfinex","BTCUSD",1747031812285,0.03851292,104310.0,104300.0,0.57242142]
["bitfinex","BTCUSD",1747031812537,0.18331236,104310.0,104300.0,0.57242142]
["bitfinex","BTCUSD",1747031813033,0.20248542,104310.0,104300.0,0.57242142]
["bitfinex","BTCUSD",1747031813247,0.2083987,104310.0,104300.0,0.57242142]
["bitfinex","BTCUSD",1747031813466,0.18331236,104310.0,104300.0,0.57242142]
["bitfinex","BTCUSD",1747031816188,0.20248532,104310.0,104300.0,0.57242142]
["bitfinex","BTCUSD",1747031816389,0.19981236,104310.0,104300.0,0.57242142]
["bitfinex","BTCUSD",1747031816562,0.20939861,104310.0,104300.0,0.57242142]
["bitfinex","BTCUSD",1747031817111,0.21898495,104310.0,104300.0,0.57242142]
["bitfinex","BTCUSD",1747031817562,0.20248495,104310.0,104300.0,0.57242142]
["bitfinex","BTCUSD",1747031818231,0.30248495,104310.0,104300.0,0.57242142]
["bitfinex","BTCUSD",1747031819062,1.31527581,104310.0,104300.0,0.16702991]
["bitfinex","BTCUSD",1747031819353,1.31527581,104310.0,104300.0,0.31702991]
["bitfinex","BTCUSD",1747031820341,1.05011264,104310.0,104300.0,0.50878446]
["bitfinex","BTCUSD",1747031820541,0.75388542,104310.0,104300.0,0.55404653]
["bitfinex","BTCUSD",1747031820743,0.75388542,104310.0,104300.0,0.54445945]
["bitfinex","BTCUSD",1747031820950,0.75388542,104310.0,104300.0,0.55404671]
["bitfinex","BTCUSD",1747031821157,0.94562159,104310.0,104300.0,0.55404671]
["bitfinex","BTCUSD",1747031822000,0.94562159,104310.0,104300.0,0.54445945]
["bitfinex","BTCUSD",1747031822689,1.10148928,104310.0,104300.0,0.16702991]
["bitfinex","BTCUSD",1747031822897,0.97238984,104310.0,104300.0,0.51837218]
["bitfinex","BTCUSD",1747031823312,1.26900108,104310.0,104300.0,0.51837218]
["bitfinex","BTCUSD",1747031823533,1.26900108,104310.0,104300.0,0.52795981]
["bitfinex","BTCUSD",1747031823743,1.03259574,104310.0,104300.0,0.53754735]
["bitfinex","BTCUSD",1747031824404,1.03259574,104310.0,104300.0,0.54713461]
["bitfinex","BTCUSD",1747031824631,1.03259574,104310.0,104300.0,0.55364735]
["bitfinex","BTCUSD",1747031824832,1.03259574,104310.0,104300.0,0.53754735]
["bitfinex","BTCUSD",1747031827259,1.03259574,104310.0,104300.0,0.5471348]
["bitfinex","BTCUSD",1747031827739,1.03259574,104310.0,104300.0,0.31289955]
["bitfinex","BTCUSD",1747031827947,1.02300912,104310.0,104300.0,0.00459695]
["bitfinex","BTCUSD",1747031828120,1.35546876,104310.0,104300.0,0.00459695]
["bitfinex","BTCUSD",1747031829427,1.41302876,104310.0,104300.0,0.00459695]
["bitfinex","BTCUSD",1747031832880,0.21094958,104290.0,104280.0,0.4139]
["bitfinex","BTCUSD",1747031833077,0.21094958,104290.0,104270.0,0.63447554]
["bitfinex","BTCUSD",1747031833078,0.04436703,104280.0,104270.0,0.63447554]
["bitfinex","BTCUSD",1747031833270,0.26507237,104280.0,104270.0,0.79406538]
["bitfinex","BTCUSD",1747031833472,0.26507237,104280.0,104270.0,0.81006538]
["bitfinex","BTCUSD",1747031833681,0.24947237,104280.0,104270.0,0.81006538]
["bitfinex","BTCUSD",1747031833915,0.45085308,104280.0,104270.0,0.81750466]
["bitfinex","BTCUSD",1747031834042,0.45085308,104280.0,104270.0,0.81970379]
["bitfinex","BTCUSD",1747031834043,0.25906175,104280.0,104270.0,0.81970379]
["bitfinex","BTCUSD",1747031835064,0.25906175,104280.0,104270.0,0.82270379]
["bitfinex","BTCUSD",1747031835536,1.19632809,104290.0,104270.0,0.78434269]
["bitfinex","BTCUSD",1747031835537,0.64,104290.0,104270.0,0.78434269]
["bitfinex","BTCUSD",1747031835740,0.45136,104290.0,104280.0,0.23575891]
["bitfinex","BTCUSD",1747031835946,0.470536,104290.0,104280.0,0.25235891]
["bitfinex","BTCUSD",1747031836160,0.48012427,104290.0,104280.0,0.25235891]
["bitfinex","BTCUSD",1747031836287,0.70082961,104290.0,104280.0,0.25235891]
["bitfinex","BTCUSD",1747031836501,0.70082961,104290.0,104280.0,0.64965891]
["bitfinex","BTCUSD",1747031836724,0.90219101,104290.0,104280.0,0.64006999]
["bitfinex","BTCUSD",1747031836957,0.71041807,104290.0,104280.0,0.64965891]
["bitfinex","BTCUSD",1747031837161,0.71041807,104290.0,104280.0,0.64006999]
["bitfinex","BTCUSD",1747031837162,0.91789174,104290.0,104280.0,0.64006999]
["bitfinex","BTCUSD",1747031837366,0.91789174,104290.0,104280.0,0.62486999]
["bitfinex","BTCUSD",1747031837733,0.94577827,104290.0,104280.0,0.63445909]
["bitfinex","BTCUSD",1747031837953,0.94577827,104290.0,104280.0,0.65035909]
["bitfinex","BTCUSD",1747031838162,0.71548484,104290.0,104280.0,0.65035909]
["bitfinex","BTCUSD",1747031838330,0.7191286,104290.0,104280.0,0.65994801]
["bitfinex","BTCUSD",1747031838544,0.72871724,104290.0,104280.0,0.65994801]
["bitfinex","BTCUSD",1747031838739,0.7191286,104290.0,104280.0,0.65994801]
["bitfinex","BTCUSD",1747031838949,0.72871715,104290.0,104280.0,0.65994801]
["bitfinex","BTCUSD",1747031839467,0.72871715,104290.0,104280.0,0.75994801]
["bitfinex","BTCUSD",1747031840125,0.73830579,104290.0,104280.0,0.75994801]
["bitfinex","BTCUSD",1747031840319,0.72871715,104290.0,104280.0,0.75994801]
["bitfinex","BTCUSD",1747031840804,0.7191286,104290.0,104280.0,0.75994801]
["bitfinex","BTCUSD",1747031840956,0.7191286,104290.0,104280.0,0.80994801]
["bitfinex","BTCUSD",1747031841360,0.69224207,104290.0,104280.0,0.80994801]
["bitfinex","BTCUSD",1747031841804,0.71912183,104290.0,104280.0,0.80994801]
["bitfinex","BTCUSD",1747031841960,0.69224207,104290.0,104280.0,0.80994801]
["bitfinex","BTCUSD",1747031842160,0.47153673,104290.0,104280.0,0.81738702]
["bitfinex","BTCUSD",1747031842355,0.69224207,104290.0,104280.0,0.80994801]
["bitfinex","BTCUSD",1747031842990,0.71912086,104290.0,104280.0,0.80994801]
["bitfinex","BTCUSD",1747031843207,0.72870941,104290.0,104280.0,0.80994801]
["bitfinex","BTCUSD",1747031843414,0.71912086,104290.0,104280.0,0.80994801]
["bitfinex","BTCUSD",1747031843633,0.72870859,104290.0,104280.0,0.82574801]
["bitfinex","BTCUSD",1747031843846,0.73829705,104290.0,104280.0,0.80994801]
["bitfinex","BTCUSD",1747031845604,0.93965863,104290.0,104280.0,0.8099481]
["bitfinex","BTCUSD",1747031845842,0.73829705,104290.0,104280.0,0.81953702]
["bitfinex","BTCUSD",1747031845985,0.7478856,104290.0,104280.0,0.81953702]
["bitfinex","BTCUSD",1747031846405,0.74788624,104290.0,104280.0,0.81953702]
["bitfinex","BTCUSD",1747031847766,0.74788624,104290.0,104280.0,0.8099481]
["bitfinex","BTCUSD",1747031847883,0.93678272,104290.0,104280.0,0.7652808]
["bitfinex","BTCUSD",1747031848096,0.93678272,104290.0,104280.0,0.79037009]
["bitfinex","BTCUSD",1747031848604,0.92048272,104290.0,104280.0,0.79037009]
["bitfinex","BTCUSD",1747031849605,0.92048272,104290.0,104280.0,0.80954838]
["bitfinex","BTCUSD",1747031849805,0.72870978,104290.0,104280.0,0.81913739]
["bitfinex","BTCUSD",1747031850031,0.72870978,104290.0,104280.0,0.81913684]
["bitfinex","BTCUSD",1747031850485,0.72870978,104290.0,104280.0,0.80954792]
["bitfinex","BTCUSD",1747031850736,0.72870978,104290.0,104280.0,0.81913684]
["bitfinex","BTCUSD",1747031850987,0.92048272,104290.0,104280.0,0.80954792]
["bitfinex","BTCUSD",1747031851565,0.72870978,104290.0,104280.0,0.81913684]
["bitfinex","BTCUSD",1747031851764,0.71912114,104290.0,104280.0,0.81913684]
["bitfinex","BTCUSD",1747031852571,0.69994413,104290.0,104280.0,0.83543684]
["bitfinex","BTCUSD",1747031852767,0.73829686,104290.0,104280.0,0.83543684]
["bitfinex","BTCUSD",1747031852978,0.93006989,104290.0,104280.0,0.79995891]
["bitfinex","BTCUSD",1747031853188,0.73829695,104290.0,104280.0,0.81913684]
["bitfinex","BTCUSD",1747031853410,0.73829695,104290.0,104280.0,0.80954783]
["bitfinex","BTCUSD",1747031853889,0.73829695,104290.0,104280.0,0.80954792]
["bitfinex","BTCUSD",1747031854013,0.93006989,104290.0,104280.0,0.79995891]
["bitfinex","BTCUSD",1747031854226,0.73829695,104290.0,104280.0,0.80954792]
["bitfinex","BTCUSD",1747031854447,0.73829695,104290.0,104280.0,0.81913684]
["bitfinex","BTCUSD",1747031854851,0.93006989,104290.0,104280.0,0.80954792]
["bitfinex","BTCUSD",1747031855177,0.73829695,104290.0,104280.0,0.81913684]
["bitfinex","BTCUSD",1747031855887,0.92048263,104290.0,104280.0,0.5794]
["bitfinex","BTCUSD",1747031856123,0.94169426,104290.0,104280.0,0.5639]
["bitfinex","BTCUSD",1747031856333,0.92639426,104290.0,104280.0,0.5639]
["bitfinex","BTCUSD",1747031856540,1.1470996,104290.0,104280.0,0.5639]
["bitfinex","BTCUSD",1747031856754,1.1470996,104290.0,104280.0,0.4139]
["bitfinex","BTCUSD",1747031856967,0.92639426,104290.0,104280.0,0.4139]
["bitfinex","BTCUSD",1747031857167,0.94239426,104290.0,104280.0,0.5639]
["bitfinex","BTCUSD",1747031857373,0.94239426,104290.0,104280.0,0.76528089]
["bitfinex","BTCUSD",1747031857585,0.94239426,104290.0,104280.0,0.5639]
["bitfinex","BTCUSD",1747031857758,1.35278941,104290.0,104280.0,0.5639]
["bitfinex","BTCUSD",1747031858350,1.35278941,104290.0,104280.0,0.57348956]
["bitfinex","BTCUSD",1747031858762,1.33678941,104290.0,104280.0,0.57348956]
["bitfinex","BTCUSD",1747031859575,1.43678941,104290.0,104280.0,0.57348956]
["bitfinex","BTCUSD",1747031860514,1.43678941,104290.0,104280.0,0.15958956]
["bitfinex","BTCUSD",1747031860922,1.43678941,104290.0,104280.0,0.36097036]
["bitfinex","BTCUSD",1747031861119,1.43678941,104290.0,104280.0,0.37055974]
["bitfinex","BTCUSD",1747031861720,1.43678941,104290.0,104280.0,0.36097036]
["bitfinex","BTCUSD",1747031861931,1.41761222,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1747031862119,1.41761222,104290.0,104280.0,0.15958956]
["bitfinex","BTCUSD",1747031862574,1.41761222,104290.0,104280.0,0.35138089]
["bitfinex","BTCUSD",1747031863163,1.41761222,104290.0,104280.0,0.36097036]
["bitfinex","BTCUSD",1747031863374,1.48670368,104290.0,104280.0,0.36097036]
["bitfinex","BTCUSD",1747031864579,1.32630528,104290.0,104280.0,0.39514903]
["bitfinex","BTCUSD",1747031864784,1.32630528,104290.0,104280.0,0.38555974]
["bitfinex","BTCUSD",1747031866990,1.32630528,104290.0,104280.0,0.39514903]
["bitfinex","BTCUSD",1747031868692,1.32630528,104290.0,104280.0,0.40473822]
["bitfinex","BTCUSD",1747031871323,1.47120368,104290.0,104280.0,0.39514903]
["bitfinex","BTCUSD",1747031871571,1.48710368,104290.0,104280.0,0.39514903]
["bitfinex","BTCUSD",1747031871773,1.48710368,104290.0,104280.0,0.40473822]
["bitfinex","BTCUSD",1747031872110,1.54466368,104290.0,104280.0,0.40473822]
["bitfinex","BTCUSD",1747031872335,1.48710368,104290.0,104280.0,0.40473822]
["bitfinex","BTCUSD",1747031873190,1.48079232,104290.0,104280.0,0.39514903]
["bitfinex","BTCUSD",1747031873379,1.34548229,104290.0,104280.0,0.40473822]
["bitfinex","BTCUSD",1747031874963,0.75290146,104290.0,104280.0,0.42063758]
["bitfinex","BTCUSD",1747031875173,0.75290136,104290.0,104280.0,0.42063758]
["bitfinex","BTCUSD",1747031875373,0.76248982,104290.0,104280.0,0.42063758]
["bitfinex","BTCUSD",1747031876452,0.76248973,104290.0,104280.0,0.42063758]
["bitfinex","BTCUSD",1747031876885,0.12787879,104290.0,104280.0,0.42063758]
["bitfinex","BTCUSD",1747031877087,0.27277719,104290.0,104280.0,0.42063758]
["bitfinex","BTCUSD",1747031877296,0.61277719,104290.0,104280.0,0.42063758]
["bitfinex","BTCUSD",1747031878482,0.61277719,104290.0,104280.0,0.83453758]
["bitfinex","BTCUSD",1747031879342,0.61277719,104290.0,104280.0,0.93039188]
["bitfinex","BTCUSD",1747031879343,0.46787879,104290.0,104280.0,0.93039188]
["bitfinex","BTCUSD",1747031879542,0.441,104290.0,104280.0,0.93039188]
["bitfinex","BTCUSD",1747031884369,0.101,104290.0,104280.0,0.93039188]
["bitfinex","BTCUSD",1747031884563,0.08511843,104290.0,104280.0,0.93039188]
["bitfinex","BTCUSD",1747031893371,0.08511843,104290.0,104280.0,0.93429678]
["bitfinex","BTCUSD",1747031898243,0.08511843,104290.0,104280.0,1.62449678]
["bitfinex","BTCUSD",1747031899547,0.08511843,104290.0,104280.0,1.62649678]
["bitfinex","BTCUSD",1747031900526,0.08511843,104290.0,104280.0,1.62749678]
["bitfinex","BTCUSD",1747031903239,0.08511843,104290.0,104280.0,1.73873678]
["bitfinex","BTCUSD",1747031912216,0.08511843,104290.0,104280.0,1.88363518]
["bitfinex","BTCUSD",1747031912392,0.08511843,104290.0,104280.0,1.89107419]
["bitfinex","BTCUSD",1747031912628,0.08511843,104290.0,104280.0,1.88363518]
["bitfinex","BTCUSD",1747031913108,0.08511843,104290.0,104280.0,1.88263518]
["bitfinex","BTCUSD",1747031913321,0.09409331,104290.0,104280.0,1.88263518]
["bitfinex","BTCUSD",1747031913636,0.09409331,104290.0,104280.0,1.88363518]
["bitfinex","BTCUSD",1747031913963,0.09409331,104290.0,104280.0,1.88663518]
["bitfinex","BTCUSD",1747031917255,0.08511843,104290.0,104280.0,1.88663518]
["bitfinex","BTCUSD",1747031917455,0.58658482,104320.0,104310.0,0.16916931]
["bitfinex","BTCUSD",1747031917662,0.58658482,104320.0,104310.0,0.49795088]
["bitfinex","BTCUSD",1747031917863,0.58658482,104320.0,104310.0,0.50178882]
["bitfinex","BTCUSD",1747031918102,0.58658482,104320.0,104310.0,0.69352499]
["bitfinex","BTCUSD",1747031918315,0.23699976,104320.0,104310.0,0.70311115]
["bitfinex","BTCUSD",1747031918532,0.1607984,104320.0,104310.0,0.70311115]
["bitfinex","BTCUSD",1747031918746,0.1638467,104320.0,104310.0,0.70311115]
["bitfinex","BTCUSD",1747031919285,0.0189483,104320.0,104310.0,0.70311115]
["bitfinex","BTCUSD",1747031920009,0.1658467,104320.0,104310.0,0.70311115]
["bitfinex","BTCUSD",1747031922214,0.0050483,104320.0,104310.0,0.71881115]
["bitfinex","BTCUSD",1747031922419,0.0050483,104320.0,104310.0,0.81466545]
["bitfinex","BTCUSD",1747031923001,0.0050483,104320.0,104310.0,0.83066545]
["bitfinex","BTCUSD",1747031923449,0.0020483,104320.0,104310.0,0.84066545]
["bitfinex","BTCUSD",1747031923714,4.83e-05,104320.0,104310.0,0.84066545]
["bitfinex","BTCUSD",1747031924590,0.0010483,104320.0,104310.0,0.84066545]
["bitfinex","BTCUSD",1747031925261,4.83e-05,104320.0,104310.0,0.84166545]
["bitfinex","BTCUSD",1747031925467,4.83e-05,104320.0,104310.0,0.84266545]
["bitfinex","BTCUSD",1747031926475,4.83e-05,104320.0,104310.0,1.52286545]
["bitfinex","BTCUSD",1747031932361,4.83e-05,104320.0,104310.0,0.84266545]
["bitfinex","BTCUSD",1747031935926,4.83e-05,104320.0,104310.0,0.82666545]
["bitfinex","BTCUSD",1747031938507,4.83e-05,104320.0,104310.0,1.50686545]
["bitfinex","BTCUSD",1747031941142,4.83e-05,104320.0,104310.0,1.52196545]
["bitfinex","BTCUSD",1747031952197,0.01412341,104340.0,104330.0,0.1659]
["bitfinex","BTCUSD",1747031952408,0.0141717,104340.0,104330.0,0.62036412]
["bitfinex","BTCUSD",1747031952620,4.829e-05,104340.0,104330.0,0.60695764]
["bitfinex","BTCUSD",1747031953434,0.00902657,104340.0,104330.0,0.60795764]
["bitfinex","BTCUSD",1747031953646,0.00902657,104340.0,104330.0,0.60695764]
["bitfinex","BTCUSD",1747031954083,0.00902657,104340.0,104330.0,1.61789091]
["bitfinex","BTCUSD",1747031954264,0.00902657,104340.0,104330.0,1.63309091]
["bitfinex","BTCUSD",1747031954624,0.00902657,104340.0,104330.0,1.77798931]
["bitfinex","BTCUSD",1747031954834,0.00902657,104340.0,104330.0,1.63309091]
["bitfinex","BTCUSD",1747031955255,0.00902657,104340.0,104330.0,1.66694931]
["bitfinex","BTCUSD",1747031955465,0.00902657,104340.0,104330.0,1.88902931]
["bitfinex","BTCUSD",1747031955889,0.00902657,104340.0,104330.0,1.98992931]
["bitfinex","BTCUSD",1747031955890,0.00158756,104340.0,104330.0,1.98992931]
["bitfinex","BTCUSD",1747031956289,0.00158756,104340.0,104330.0,1.98892931]
["bitfinex","BTCUSD",1747031956431,0.00158756,104340.0,104330.0,1.98792931]
["bitfinex","BTCUSD",1747031956650,0.00158756,104340.0,104330.0,1.99592931]
["bitfinex","BTCUSD",1747031957044,0.0162,104370.0,104360.0,0.37038983]
["bitfinex","BTCUSD",1747031957274,0.01668294,104370.0,104360.0,0.79860564]
["bitfinex","BTCUSD",1747031958476,0.01768294,104370.0,104360.0,0.79860564]
["bitfinex","BTCUSD",1747031958766,0.01868294,104370.0,104360.0,0.79860564]
["bitfinex","BTCUSD",1747031958968,0.03336966,104370.0,104360.0,0.79860564]
["bitfinex","BTCUSD",1747031959356,0.04882995,104370.0,104360.0,0.79860564]
["bitfinex","BTCUSD",1747031959944,0.29426068,104370.0,104360.0,0.70275134]
["bitfinex","BTCUSD",1747031960145,0.63426068,104370.0,104360.0,0.70275134]
["bitfinex","BTCUSD",1747031960351,0.64384151,104370.0,104360.0,0.70275134]
["bitfinex","BTCUSD",1747031960559,0.63426068,104370.0,104360.0,0.70275134]
["bitfinex","BTCUSD",1747031960962,0.65342253,104370.0,104360.0,0.70275134]
["bitfinex","BTCUSD",1747031961169,0.64384151,104370.0,104360.0,0.70275134]
["bitfinex","BTCUSD",1747031961373,0.41391051,104370.0,104360.0,0.70275134]
["bitfinex","BTCUSD",1747031961623,0.42349125,104370.0,104360.0,0.70275134]
["bitfinex","BTCUSD",1747031962037,0.42349125,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031962446,0.38882995,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031962822,0.39841042,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031963583,0.40799107,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031964435,0.40799098,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031964999,0.42299098,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031965427,0.64334115,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031965910,0.65292189,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031966284,0.64334115,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031966636,0.66250273,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031966855,0.67208384,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031966980,0.67208439,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031967195,0.66250328,104370.0,104360.0,0.6991231]
["bitfinex","BTCUSD",1747031967452,0.86371051,104370.0,104360.0,0.69912328]
["bitfinex","BTCUSD",1747031967598,1.05531854,104370.0,104360.0,0.32873327]
["bitfinex","BTCUSD",1747031967794,1.05531854,104370.0,104360.0,0.52037757]
["bitfinex","BTCUSD",1747031968036,1.06425898,104370.0,104360.0,0.68954153]
["bitfinex","BTCUSD",1747031968247,0.84390881,104370.0,104360.0,0.70870494]
["bitfinex","BTCUSD",1747031969719,0.84390881,104370.0,104360.0,0.68954153]
["bitfinex","BTCUSD",1747031969924,0.84390881,104370.0,104360.0,0.70870494]
["bitfinex","BTCUSD",1747031972092,0.84390881,104370.0,104360.0,0.69912328]
["bitfinex","BTCUSD",1747031972895,0.84390881,104370.0,104360.0,0.53954172]
["bitfinex","BTCUSD",1747031973109,1.06425898,104370.0,104360.0,0.52995969]
["bitfinex","BTCUSD",1747031973313,0.83432779,104370.0,104360.0,0.52995969]
["bitfinex","BTCUSD",1747031973512,1.16507311,104370.0,104360.0,0.32873327]
["bitfinex","BTCUSD",1747031973745,1.57603311,104370.0,104360.0,0.32873327]
["bitfinex","BTCUSD",1747031973904,1.59392218,104370.0,104360.0,0.32873327]
["bitfinex","BTCUSD",1747031974107,1.59392218,104370.0,104340.0,0.67999827]
["bitfinex","BTCUSD",1747031974108,0.39166543,104350.0,104340.0,0.67999827]
["bitfinex","BTCUSD",1747031974393,0.6215979,104350.0,104340.0,0.69916535]
["bitfinex","BTCUSD",1747031974745,0.63118085,104350.0,104340.0,0.69916535]
["bitfinex","BTCUSD",1747031975624,0.63118085,104350.0,104340.0,0.70116535]
["bitfinex","BTCUSD",1747031976055,0.6052979,104350.0,104340.0,0.51136129]
["bitfinex","BTCUSD",1747031976655,0.61488094,104350.0,104340.0,0.51136129]
["bitfinex","BTCUSD",1747031977057,0.61488094,104350.0,104340.0,0.51336129]
["bitfinex","BTCUSD",1747031977264,0.63148094,104350.0,104340.0,0.51336129]
["bitfinex","BTCUSD",1747031977851,0.63148094,104350.0,104340.0,0.51136129]
["bitfinex","BTCUSD",1747031978469,0.63148085,104350.0,104340.0,0.50936129]
["bitfinex","BTCUSD",1747031978691,0.82314426,104350.0,104340.0,0.49977789]
["bitfinex","BTCUSD",1747031978881,0.62189855,104350.0,104340.0,0.50936129]
["bitfinex","BTCUSD",1747031979278,0.59571505,104350.0,104340.0,0.50936129]
["bitfinex","BTCUSD",1747031979791,0.60529753,104350.0,104340.0,0.50936129]
["bitfinex","BTCUSD",1747031981827,0.61488038,104350.0,104340.0,0.50936129]
["bitfinex","BTCUSD",1747031982608,0.60529753,104350.0,104340.0,0.50936129]
["bitfinex","BTCUSD",1747031984413,0.63028038,104350.0,104340.0,0.49977789]
["bitfinex","BTCUSD",1747031984616,0.63028038,104350.0,104340.0,0.35936139]
["bitfinex","BTCUSD",1747031984617,0.63028112,104350.0,104340.0,0.35936139]
["bitfinex","BTCUSD",1747031984821,1.02312881,104350.0,104340.0,0.28892921]
["bitfinex","BTCUSD",1747031985029,1.03766966,104350.0,104340.0,0.13892921]
["bitfinex","BTCUSD",1747031985237,1.03766966,104350.0,104340.0,0.29851326]
["bitfinex","BTCUSD",1747031985437,0.81731949,104350.0,104340.0,0.4901943]
["bitfinex","BTCUSD",1747031985635,0.81731949,104350.0,104340.0,0.49977826]
["bitfinex","BTCUSD",1747031985867,0.81831949,104350.0,104340.0,0.49977826]
["bitfinex","BTCUSD",1747031986070,0.84618899,104350.0,104340.0,0.49977826]
["bitfinex","BTCUSD",1747031986300,0.83660614,104350.0,104340.0,0.29851326]
["bitfinex","BTCUSD",1747031986512,0.83660614,104350.0,104340.0,0.15958405]
["bitfinex","BTCUSD",1747031986719,0.83660614,104350.0,104340.0,0.36084895]
["bitfinex","BTCUSD",1747031987126,0.83660614,104350.0,104340.0,0.36444094]
["bitfinex","BTCUSD",1747031987309,0.83660614,104350.0,104340.0,0.37402471]
["bitfinex","BTCUSD",1747031988216,0.83660614,104350.0,104340.0,0.35485708]
["bitfinex","BTCUSD",1747031988641,0.83660614,104350.0,104340.0,0.36444104]
["bitfinex","BTCUSD",1747031988844,0.83660614,104350.0,104340.0,0.15359199]
["bitfinex","BTCUSD",1747031989050,0.83660614,104350.0,104340.0,0.00359199]
["bitfinex","BTCUSD",1747031989477,0.83660614,104350.0,104340.0,0.01317604]
["bitfinex","BTCUSD",1747031989710,0.83660614,104350.0,104340.0,0.21444104]
["bitfinex","BTCUSD",1747031990454,0.83660614,104350.0,104340.0,0.00359199]
["bitfinex","BTCUSD",1747031990857,0.83660614,104350.0,104340.0,0.21444104]
["bitfinex","BTCUSD",1747031992183,0.83660614,104350.0,104340.0,0.2240249]
["bitfinex","BTCUSD",1747031993392,0.83660614,104350.0,104340.0,0.01317604]
["bitfinex","BTCUSD",1747031993622,0.83660614,104350.0,104340.0,0.20485708]
["bitfinex","BTCUSD",1747031993810,0.83660614,104350.0,104340.0,0.21444104]
["bitfinex","BTCUSD",1747031996008,0.82702319,104350.0,104340.0,0.00359199]
["bitfinex","BTCUSD",1747031996211,1.44322766,104350.0,104340.0,0.00359199]
["bitfinex","BTCUSD",1747032000699,0.01916929,104330.0,104320.0,0.30532921]
["bitfinex","BTCUSD",1747032000895,0.35917039,104320.0,104310.0,0.37582542]
["bitfinex","BTCUSD",1747032001104,0.77123917,104320.0,104310.0,0.37582542]
["bitfinex","BTCUSD",1747032001325,0.79041057,104320.0,104310.0,0.53541167]
["bitfinex","BTCUSD",1747032001524,0.57952111,104320.0,104310.0,0.54499783]
["bitfinex","BTCUSD",1747032001759,0.57952056,104320.0,104310.0,0.54499783]
["bitfinex","BTCUSD",1747032001972,0.57952056,104320.0,104310.0,0.54504612]
["bitfinex","BTCUSD",1747032002161,0.57952056,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032002405,0.57952047,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032004008,0.36569734,104320.0,104310.0,0.56124612]
["bitfinex","BTCUSD",1747032004194,0.37528258,104320.0,104310.0,0.56324612]
["bitfinex","BTCUSD",1747032004401,0.36569734,104320.0,104310.0,0.56724612]
["bitfinex","BTCUSD",1747032004602,0.37528249,104320.0,104310.0,0.56724612]
["bitfinex","BTCUSD",1747032004805,0.38486792,104320.0,104310.0,0.56324612]
["bitfinex","BTCUSD",1747032005283,0.38486792,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032005490,0.39445353,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032006204,0.38486792,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032006570,0.39445353,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032006786,0.38486792,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032007185,0.39445353,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032007355,0.38486792,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032008424,0.37528249,104320.0,104310.0,0.56474612]
["bitfinex","BTCUSD",1747032008577,0.35611228,104320.0,104310.0,0.56474612]
["bitfinex","BTCUSD",1747032008791,0.36569734,104320.0,104310.0,0.56474612]
["bitfinex","BTCUSD",1747032009452,0.37528258,104320.0,104310.0,0.56474612]
["bitfinex","BTCUSD",1747032009597,0.36569734,104320.0,104310.0,0.56474612]
["bitfinex","BTCUSD",1747032009810,0.37528258,104320.0,104310.0,0.56474612]
["bitfinex","BTCUSD",1747032013564,0.37528258,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032013951,0.38486791,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032014152,0.39445352,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032014631,0.38486791,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032014832,0.60521808,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032015795,0.59563275,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032017317,0.52005323,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032017449,0.52963866,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032017667,0.52005323,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032021226,0.52963866,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032021741,0.52005323,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032023182,0.52963856,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032023559,0.53922408,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032023786,0.53922399,104320.0,104310.0,0.54904612]
["bitfinex","BTCUSD",1747032024391,0.53922399,104320.0,104310.0,0.54504612]
["bitfinex","BTCUSD",1747032024934,0.5488096,104320.0,104310.0,0.54504612]
["bitfinex","BTCUSD",1747032025145,0.53922399,104320.0,104310.0,0.54504612]
["bitfinex","BTCUSD",1747032025305,0.56614269,104320.0,104310.0,0.54504612]
["bitfinex","BTCUSD",1747032025896,0.38303098,104320.0,104310.0,0.56064612]
["bitfinex","BTCUSD",1747032026124,0.6307159,104350.0,104340.0,0.23001576]
["bitfinex","BTCUSD",1747032026333,0.65763389,104350.0,104340.0,0.24521576]
["bitfinex","BTCUSD",1747032026552,0.65131674,104350.0,104340.0,0.23001576]
["bitfinex","BTCUSD",1747032026800,0.66089969,104350.0,104340.0,0.24521576]
["bitfinex","BTCUSD",1747032027043,0.67048273,104350.0,104340.0,0.24521576]
["bitfinex","BTCUSD",1747032027502,0.74920371,104350.0,104340.0,0.24521576]
["bitfinex","BTCUSD",1747032027728,0.74920435,104350.0,104340.0,0.24521576]
["bitfinex","BTCUSD",1747032027952,0.75220435,104350.0,104340.0,0.24521576]
["bitfinex","BTCUSD",1747032029482,0.76692274,104350.0,104340.0,0.24521576]
["bitfinex","BTCUSD",1747032029701,0.15851638,104350.0,104340.0,0.24521576]
["bitfinex","BTCUSD",1747032029920,0.18726402,104350.0,104340.0,0.39521576]
["bitfinex","BTCUSD",1747032030139,0.52726402,104350.0,104340.0,0.24521576]
["bitfinex","BTCUSD",1747032030366,0.53684669,104350.0,104340.0,0.39521576]
["bitfinex","BTCUSD",1747032030599,0.5338466,104350.0,104340.0,0.39521576]
["bitfinex","BTCUSD",1747032030867,0.5318466,104350.0,104340.0,0.39521576]
["bitfinex","BTCUSD",1747032031096,0.5328466,104350.0,104340.0,0.39521576]
["bitfinex","BTCUSD",1747032031296,0.5328466,104350.0,104340.0,0.41806369]
["bitfinex","BTCUSD",1747032031682,0.15451638,104350.0,104340.0,0.5569929]
["bitfinex","BTCUSD",1747032031878,0.12759839,104350.0,104340.0,0.5569929]
["bitfinex","BTCUSD",1747032032103,0.12759839,104350.0,104340.0,0.6528472]
["bitfinex","BTCUSD",1747032032104,0.01671839,104350.0,104340.0,0.6528472]
["bitfinex","BTCUSD",1747032043119,0.23721002,104350.0,104340.0,0.6371472]
["bitfinex","BTCUSD",1747032044063,0.01671839,104350.0,104340.0,0.6371472]
["bitfinex","BTCUSD",1747032046948,0.81302098,104350.0,104340.0,0.33775818]
["bitfinex","BTCUSD",1747032047197,0.63775831,104350.0,104340.0,0.51650932]
["bitfinex","BTCUSD",1747032047375,0.62817527,104350.0,104340.0,0.51650932]
["bitfinex","BTCUSD",1747032047776,0.61177527,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032047979,0.59637527,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032048207,0.01671839,104350.0,104340.0,0.65354702]
["bitfinex","BTCUSD",1747032049462,0.01671839,104350.0,104340.0,0.63804702]
["bitfinex","BTCUSD",1747032050668,0.01671839,104350.0,104340.0,0.65454702]
["bitfinex","BTCUSD",1747032051210,0.23721002,104350.0,104340.0,0.63804702]
["bitfinex","BTCUSD",1747032051617,0.26269251,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032051799,0.25311002,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032051998,0.28847499,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032052204,0.59311002,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032052415,0.6122749,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032053591,0.61227481,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032054962,0.62185748,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032055276,0.61227481,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032056004,0.62185739,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032056597,0.63144006,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032056791,0.64102291,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032057274,0.63144006,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032057481,0.62185739,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032057691,0.58679232,104350.0,104340.0,0.52609272]
["bitfinex","BTCUSD",1747032057908,0.59637471,104350.0,104340.0,0.54259272]
["bitfinex","BTCUSD",1747032058109,0.58679232,104350.0,104340.0,0.54259272]
["bitfinex","BTCUSD",1747032059081,0.57721002,104350.0,104340.0,0.54259272]
["bitfinex","BTCUSD",1747032059295,0.35671839,104350.0,104340.0,0.55879272]
["bitfinex","BTCUSD",1747032059708,0.01671839,104350.0,104340.0,0.55879272]
["bitfinex","BTCUSD",1747032060875,0.01671839,104350.0,104340.0,0.65464702]
["bitfinex","BTCUSD",1747032067464,0.01671839,104350.0,104340.0,0.66464702]
["bitfinex","BTCUSD",1747032070091,0.02569054,104350.0,104340.0,0.66464702]
["bitfinex","BTCUSD",1747032072567,0.01097215,104350.0,104340.0,0.66464702]
["bitfinex","BTCUSD",1747032072711,0.01097215,104350.0,104340.0,0.99589865]
["bitfinex","BTCUSD",1747032073537,0.00997215,104350.0,104340.0,0.99589865]
["bitfinex","BTCUSD",1747032073714,0.00897215,104350.0,104340.0,0.99789865]
["bitfinex","BTCUSD",1747032074134,0.00897215,104350.0,104340.0,1.39789865]
["bitfinex","BTCUSD",1747032074631,0.00897215,104350.0,104340.0,1.39989865]
["bitfinex","BTCUSD",1747032075093,0.02792062,104370.0,104360.0,0.37038983]
["bitfinex","BTCUSD",1747032075335,0.02792062,104370.0,104360.0,0.63737334]
["bitfinex","BTCUSD",1747032075558,0.47613964,104380.0,104370.0,0.37036872]
["bitfinex","BTCUSD",1747032075775,0.50303134,104380.0,104370.0,0.37036872]
["bitfinex","BTCUSD",1747032075999,0.72352297,104380.0,104370.0,0.37852677]
["bitfinex","BTCUSD",1747032076203,0.73759673,104380.0,104370.0,0.37852677]
["bitfinex","BTCUSD",1747032076432,0.74765949,104380.0,104370.0,0.37852677]
["bitfinex","BTCUSD",1747032076641,0.96454772,104380.0,104370.0,0.35936519]
["bitfinex","BTCUSD",1747032076868,1.17545953,104380.0,104370.0,0.15815805]
["bitfinex","BTCUSD",1747032077120,1.17845953,104380.0,104370.0,0.00815805]
["bitfinex","BTCUSD",1747032077349,1.28885468,104380.0,104370.0,0.00815805]
["bitfinex","BTCUSD",1747032077555,1.07136305,104380.0,104370.0,0.00815805]
["bitfinex","BTCUSD",1747032078478,1.08488025,104380.0,104370.0,0.00815805]
["bitfinex","BTCUSD",1747032078635,1.08488025,104380.0,104370.0,0.01773934]
["bitfinex","BTCUSD",1747032078919,0.76371723,104380.0,104370.0,0.2189463]
["bitfinex","BTCUSD",1747032079119,0.80203753,104380.0,104370.0,0.38810788]
["bitfinex","BTCUSD",1747032079278,0.80203753,104380.0,104370.0,0.38810806]
["bitfinex","BTCUSD",1747032079483,0.80203753,104380.0,104370.0,0.52703727]
["bitfinex","BTCUSD",1747032080394,0.99364511,104380.0,104370.0,0.50787551]
["bitfinex","BTCUSD",1747032080557,0.97448537,104380.0,104370.0,0.49829449]
["bitfinex","BTCUSD",1747032080757,0.97448537,104380.0,104370.0,0.5078756]
["bitfinex","BTCUSD",1747032080967,0.97448537,104380.0,104370.0,0.52703755]
["bitfinex","BTCUSD",1747032081759,0.97448537,104380.0,104370.0,0.53661838]
["bitfinex","BTCUSD",1747032082163,0.97448537,104380.0,104370.0,0.53661737]
["bitfinex","BTCUSD",1747032082164,0.75759687,104380.0,104370.0,0.53661737]
["bitfinex","BTCUSD",1747032082370,0.75759687,104380.0,104370.0,0.55301737]
["bitfinex","BTCUSD",1747032082371,0.76717669,104380.0,104370.0,0.55301737]
["bitfinex","BTCUSD",1747032082583,0.77675661,104380.0,104370.0,0.55301737]
["bitfinex","BTCUSD",1747032082776,0.76717669,104380.0,104370.0,0.55301737]
["bitfinex","BTCUSD",1747032083149,0.4009656,104380.0,104370.0,0.41408816]
["bitfinex","BTCUSD",1747032083366,0.3740739,104380.0,104370.0,0.41408816]
["bitfinex","BTCUSD",1747032083878,0.3740739,104380.0,104370.0,0.42948816]
["bitfinex","BTCUSD",1747032085244,0.3740739,104380.0,104370.0,0.41408816]
["bitfinex","BTCUSD",1747032085422,0.60414508,104380.0,104370.0,0.41408816]
["bitfinex","BTCUSD",1747032085660,0.61372472,104380.0,104370.0,0.41408816]
["bitfinex","BTCUSD",1747032086038,0.59456553,104380.0,104370.0,0.41408816]
["bitfinex","BTCUSD",1747032086276,0.59456553,104380.0,104370.0,0.42908816]
["bitfinex","BTCUSD",1747032086840,0.3740739,104380.0,104370.0,0.42908816]
["bitfinex","BTCUSD",1747032088553,0.3740739,104380.0,104370.0,0.84298816]
["bitfinex","BTCUSD",1747032088761,0.3740739,104380.0,104370.0,0.82798816]
["bitfinex","BTCUSD",1747032089823,0.654705,104380.0,104370.0,0.78284621]
["bitfinex","BTCUSD",1747032090058,0.68157145,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032090468,0.67199135,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032090668,0.68157127,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032090871,0.67199135,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032091080,0.66617109,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032091326,0.65659117,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032091503,0.66617109,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032091708,0.66617109,104380.0,104370.0,0.8172076]
["bitfinex","BTCUSD",1747032092573,0.67575119,104380.0,104370.0,0.8172076]
["bitfinex","BTCUSD",1747032092778,0.65017109,104380.0,104370.0,0.8172076]
["bitfinex","BTCUSD",1747032093184,0.6597511,104380.0,104370.0,0.8172076]
["bitfinex","BTCUSD",1747032093608,0.65017109,104380.0,104370.0,0.8172076]
["bitfinex","BTCUSD",1747032093819,0.64059117,104380.0,104370.0,0.8172076]
["bitfinex","BTCUSD",1747032094061,0.62143198,104380.0,104370.0,0.8172076]
["bitfinex","BTCUSD",1747032094256,0.42009972,104380.0,104370.0,0.8172076]
["bitfinex","BTCUSD",1747032094467,0.623305,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032094666,0.66608907,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032094805,0.65650906,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032095231,0.66608898,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032095559,0.67566908,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032097738,0.68524927,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032098217,0.67566908,104380.0,104370.0,0.8020076]
["bitfinex","BTCUSD",1747032098429,0.87685685,104380.0,104370.0,0.79242695]
["bitfinex","BTCUSD",1747032098633,0.87299711,104380.0,104370.0,0.77326519]
["bitfinex","BTCUSD",1747032098847,1.20913004,104380.0,104370.0,0.42205805]
["bitfinex","BTCUSD",1747032099067,1.19430434,104380.0,104370.0,0.57205805]
["bitfinex","BTCUSD",1747032099286,1.70612424,104380.0,104370.0,0.57205805]
["bitfinex","BTCUSD",1747032099490,1.48563261,104380.0,104370.0,0.57205805]
["bitfinex","BTCUSD",1747032100484,1.48563261,104380.0,104370.0,0.15815805]
["bitfinex","BTCUSD",1747032102181,1.48563261,104380.0,104370.0,0.00815805]
["bitfinex","BTCUSD",1747032102182,1.70612424,104380.0,104370.0,0.00815805]
["bitfinex","BTCUSD",1747032102394,0.23240723,104370.0,104360.0,0.34164376]
["bitfinex","BTCUSD",1747032102556,0.38464553,104360.0,104350.0,0.63429497]
["bitfinex","BTCUSD",1747032102751,0.92360146,104360.0,104350.0,0.63429534]
["bitfinex","BTCUSD",1747032103188,0.92360146,104360.0,104350.0,0.64387828]
["bitfinex","BTCUSD",1747032103388,0.92360146,104360.0,104350.0,0.65346095]
["bitfinex","BTCUSD",1747032103601,0.91401989,104360.0,104350.0,0.5639]
["bitfinex","BTCUSD",1747032103811,0.91401989,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1747032104030,0.91401989,104360.0,104340.0,0.76516509]
["bitfinex","BTCUSD",1747032104031,0.54706267,104350.0,104340.0,0.76516509]
["bitfinex","BTCUSD",1747032104208,0.80311983,104350.0,104340.0,0.79391613]
["bitfinex","BTCUSD",1747032104408,0.59505706,104350.0,104340.0,0.80349898]
["bitfinex","BTCUSD",1747032104862,0.60463936,104350.0,104340.0,0.80349898]
["bitfinex","BTCUSD",1747032105613,0.5950566,104350.0,104340.0,0.80349898]
["bitfinex","BTCUSD",1747032105808,0.5950566,104350.0,104340.0,0.81999898]
["bitfinex","BTCUSD",1747032105809,0.58923927,104350.0,104340.0,0.81999898]
["bitfinex","BTCUSD",1747032106024,0.57007402,104350.0,104340.0,0.81999898]
["bitfinex","BTCUSD",1747032106218,0.56049163,104350.0,104340.0,0.82199898]
["bitfinex","BTCUSD",1747032106484,0.57965651,104350.0,104340.0,0.82199898]
["bitfinex","BTCUSD",1747032106658,0.57965651,104350.0,104340.0,0.82399898]
["bitfinex","BTCUSD",1747032107273,0.34,104350.0,104340.0,0.82399898]
["bitfinex","BTCUSD",1747032107457,0.45068,104350.0,104340.0,0.82399898]
["bitfinex","BTCUSD",1747032107886,0.45068,104350.0,104340.0,0.84039898]
["bitfinex","BTCUSD",1747032111263,0.34,104350.0,104340.0,0.84039898]
["bitfinex","BTCUSD",1747032111475,0.34,104350.0,104340.0,0.94625328]
["bitfinex","BTCUSD",1747032116932,0.56049163,104360.0,104350.0,0.38561096]
["bitfinex","BTCUSD",1747032117157,0.34,104360.0,104350.0,0.40131096]
["bitfinex","BTCUSD",1747032117521,0.45068,104370.0,104360.0,0.38648983]
["bitfinex","BTCUSD",1747032117750,0.11068,104370.0,104360.0,0.38648983]
["bitfinex","BTCUSD",1747032118119,0.34,104370.0,104360.0,0.38648983]
["bitfinex","BTCUSD",1747032118502,0.34,104370.0,104360.0,0.40228983]
["bitfinex","BTCUSD",1747032118928,0.341,104370.0,104360.0,0.40228983]
["bitfinex","BTCUSD",1747032119903,0.342,104370.0,104360.0,0.40228983]
["bitfinex","BTCUSD",1747032120878,0.002,104370.0,104360.0,0.49814413]
["bitfinex","BTCUSD",1747032121432,0.002,104370.0,104360.0,0.91204413]
["bitfinex","BTCUSD",1747032122744,0.22249163,104370.0,104360.0,0.89624413]
["bitfinex","BTCUSD",1747032123367,0.002,104370.0,104360.0,0.89624413]
["bitfinex","BTCUSD",1747032124427,0.002,104370.0,104360.0,0.91164413]
["bitfinex","BTCUSD",1747032130374,0.01095033,104370.0,104360.0,0.91164413]
["bitfinex","BTCUSD",1747032132274,0.002,104370.0,104360.0,0.91164413]
["bitfinex","BTCUSD",1747032140197,0.002,104370.0,104360.0,0.92164413]
["bitfinex","BTCUSD",1747032141043,0.01095638,104370.0,104360.0,0.92164413]
["bitfinex","BTCUSD",1747032142627,0.01095638,104370.0,104360.0,0.90624413]
["bitfinex","BTCUSD",1747032144342,0.23144801,104370.0,104360.0,0.80038983]
["bitfinex","BTCUSD",1747032145221,0.22249163,104370.0,104360.0,0.80038983]
["bitfinex","BTCUSD",1747032145426,0.0174,104370.0,104360.0,0.78428983]
["bitfinex","BTCUSD",1747032145651,0.50252604,104370.0,104360.0,0.5639]
["bitfinex","BTCUSD",1747032145884,1.44486047,104370.0,104360.0,0.4139]
["bitfinex","BTCUSD",1747032146112,0.60079381,104350.0,104340.0,0.634327]
["bitfinex","BTCUSD",1747032146343,1.13321201,104350.0,104340.0,0.4139]
["bitfinex","BTCUSD",1747032146845,0.91272038,104350.0,104340.0,0.77474877]
["bitfinex","BTCUSD",1747032147033,0.91272038,104350.0,104340.0,0.615165]
["bitfinex","BTCUSD",1747032147402,0.91272038,104350.0,104340.0,0.78433245]
["bitfinex","BTCUSD",1747032148292,0.72105725,104350.0,104340.0,0.79391585]
["bitfinex","BTCUSD",1747032148516,0.72205669,104350.0,104340.0,0.79391585]
["bitfinex","BTCUSD",1747032148689,0.73163964,104350.0,104340.0,0.79391585]
["bitfinex","BTCUSD",1747032148917,0.73263964,104350.0,104340.0,0.79391585]
["bitfinex","BTCUSD",1747032149863,0.92430231,104350.0,104340.0,0.78433245]
["bitfinex","BTCUSD",1747032150080,0.74222268,104350.0,104340.0,0.79391595]
["bitfinex","BTCUSD",1747032150505,0.73263964,104350.0,104340.0,0.80349935]
["bitfinex","BTCUSD",1747032151544,0.73263964,104350.0,104340.0,0.38959935]
["bitfinex","BTCUSD",1747032151682,0.60663964,104350.0,104340.0,0.38959935]
["bitfinex","BTCUSD",1747032154322,0.60663964,104350.0,104340.0,0.38001595]
["bitfinex","BTCUSD",1747032154571,0.63232277,104350.0,104340.0,0.80349935]
["bitfinex","BTCUSD",1747032155231,0.62273964,104350.0,104340.0,0.80349935]
["bitfinex","BTCUSD",1747032155455,0.63232268,104350.0,104340.0,0.80349935]
["bitfinex","BTCUSD",1747032156790,0.62273964,104350.0,104340.0,0.80349935]
["bitfinex","BTCUSD",1747032156993,0.60663964,104350.0,104340.0,0.80349935]
["bitfinex","BTCUSD",1747032160236,0.62193964,104350.0,104340.0,0.80349935]
["bitfinex","BTCUSD",1747032160460,0.82318535,104350.0,104340.0,0.79391595]
["bitfinex","BTCUSD",1747032160681,0.82318535,104350.0,104340.0,0.78433245]
["bitfinex","BTCUSD",1747032160892,0.82318535,104350.0,104340.0,0.76414587]
["bitfinex","BTCUSD",1747032161804,0.82318535,104350.0,104340.0,0.77372973]
["bitfinex","BTCUSD",1747032162093,0.82318535,104350.0,104340.0,0.78331369]
["bitfinex","BTCUSD",1747032162325,0.63152268,104350.0,104340.0,0.79289709]
["bitfinex","BTCUSD",1747032162742,0.63152268,104350.0,104340.0,0.80008436]
["bitfinex","BTCUSD",1747032163223,0.83276848,104350.0,104340.0,0.79050096]
["bitfinex","BTCUSD",1747032163442,0.60664029,104350.0,104340.0,0.80966786]
["bitfinex","BTCUSD",1747032163881,0.82408609,104350.0,104340.0,0.80008446]
["bitfinex","BTCUSD",1747032165189,0.60664029,104350.0,104340.0,0.80966786]
["bitfinex","BTCUSD",1747032166426,0.59705669,104350.0,104340.0,0.80966786]
["bitfinex","BTCUSD",1747032166627,0.60663954,104350.0,104340.0,0.80966786]
["bitfinex","BTCUSD",1747032167208,0.61622249,104350.0,104340.0,0.80966786]
["bitfinex","BTCUSD",1747032170346,0.58165669,104350.0,104340.0,0.82466786]
["bitfinex","BTCUSD",1747032170549,0.342,104350.0,104340.0,0.84016786]
["bitfinex","BTCUSD",1747032170746,0.3515823,104350.0,104340.0,0.82466786]
["bitfinex","BTCUSD",1747032172366,0.36116479,104350.0,104340.0,0.82466786]
["bitfinex","BTCUSD",1747032172587,0.36116479,104350.0,104340.0,0.41076786]
["bitfinex","BTCUSD",1747032172804,0.58165642,104350.0,104340.0,0.41076786]
["bitfinex","BTCUSD",1747032174616,0.57207393,104350.0,104340.0,0.41076786]
["bitfinex","BTCUSD",1747032175046,0.58165642,104350.0,104340.0,0.41076786]
["bitfinex","BTCUSD",1747032175518,0.58165642,104350.0,104340.0,0.84006786]
["bitfinex","BTCUSD",1747032176352,0.57207393,104350.0,104340.0,0.84006786]
["bitfinex","BTCUSD",1747032176499,0.36116488,104350.0,104340.0,0.84006786]
["bitfinex","BTCUSD",1747032178116,0.36116488,104350.0,104340.0,0.82466786]
["bitfinex","BTCUSD",1747032178586,0.37074764,104350.0,104340.0,0.82466786]
["bitfinex","BTCUSD",1747032179175,0.59123918,104350.0,104340.0,0.82466786]
["bitfinex","BTCUSD",1747032180073,0.81660933,104350.0,104340.0,0.80550096]
["bitfinex","BTCUSD",1747032180299,0.61536344,104350.0,104340.0,0.81508436]
["bitfinex","BTCUSD",1747032181834,0.60082259,104350.0,104340.0,0.81508436]
["bitfinex","BTCUSD",1747032182700,0.64044657,104350.0,104340.0,0.80008436]
["bitfinex","BTCUSD",1747032183063,0.64044657,104350.0,104340.0,0.59983849]
["bitfinex","BTCUSD",1747032183064,0.64044648,104350.0,104340.0,0.59983849]
["bitfinex","BTCUSD",1747032183270,0.64044648,104350.0,104340.0,0.79151953]
["bitfinex","BTCUSD",1747032184427,0.64044703,104350.0,104340.0,0.80110312]
["bitfinex","BTCUSD",1747032184804,0.8321097,104350.0,104340.0,0.79151972]
["bitfinex","BTCUSD",1747032185006,0.8321097,104350.0,104340.0,0.80110322]
["bitfinex","BTCUSD",1747032185607,0.8321097,104350.0,104340.0,0.79151972]
["bitfinex","BTCUSD",1747032185860,0.82252703,104350.0,104340.0,0.78193613]
["bitfinex","BTCUSD",1747032186116,0.81294427,104350.0,104340.0,0.79151972]
["bitfinex","BTCUSD",1747032186299,0.81294427,104350.0,104340.0,0.80110322]
["bitfinex","BTCUSD",1747032186741,0.81294427,104350.0,104340.0,0.79151972]
["bitfinex","BTCUSD",1747032187092,0.81294427,104350.0,104340.0,0.64151972]
["bitfinex","BTCUSD",1747032187302,0.81294427,104350.0,104340.0,0.79151972]
["bitfinex","BTCUSD",1747032187711,0.92358427,104350.0,104340.0,0.79151972]
["bitfinex","BTCUSD",1747032188366,0.92358427,104350.0,104340.0,0.80110322]
["bitfinex","BTCUSD",1747032188546,0.92358427,104350.0,104340.0,0.81690322]
["bitfinex","BTCUSD",1747032188750,0.92358427,104350.0,104340.0,0.80731972]
["bitfinex","BTCUSD",1747032189005,0.92358427,104350.0,104340.0,0.81690322]
["bitfinex","BTCUSD",1747032189388,0.92358427,104350.0,104340.0,0.79773613]
["bitfinex","BTCUSD",1747032189566,0.91400132,104350.0,104340.0,0.7915199]
["bitfinex","BTCUSD",1747032189963,0.91400132,104350.0,104340.0,0.80110358]
["bitfinex","BTCUSD",1747032190359,0.91400132,104350.0,104340.0,0.38720358]
["bitfinex","BTCUSD",1747032190780,0.91400132,104350.0,104340.0,0.39678717]
["bitfinex","BTCUSD",1747032191167,0.72233865,104350.0,104340.0,0.39678661]
["bitfinex","BTCUSD",1747032191318,0.72233865,104350.0,104340.0,0.41198661]
["bitfinex","BTCUSD",1747032192076,0.91400132,104350.0,104340.0,0.41198671]
["bitfinex","BTCUSD",1747032192667,0.91400132,104350.0,104340.0,0.19886831]
["bitfinex","BTCUSD",1747032192830,0.91400132,104350.0,104340.0,0.36803595]
["bitfinex","BTCUSD",1747032193035,0.94094065,104350.0,104340.0,0.36803595]
["bitfinex","BTCUSD",1747032193398,0.86516036,104350.0,104340.0,0.36803595]
["bitfinex","BTCUSD",1747032193618,0.86516036,104350.0,104340.0,0.37761954]
["bitfinex","BTCUSD",1747032196837,0.86516036,104350.0,104340.0,0.38720304]
["bitfinex","BTCUSD",1747032197065,0.67349732,104350.0,104340.0,0.40350304]
["bitfinex","BTCUSD",1747032197261,0.65799732,104350.0,104340.0,0.40350304]
["bitfinex","BTCUSD",1747032197610,0.66758045,104350.0,104340.0,0.40350304]
["bitfinex","BTCUSD",1747032198339,0.65799732,104350.0,104340.0,0.41308644]
["bitfinex","BTCUSD",1747032201569,0.66757972,104350.0,104340.0,0.41308644]
["bitfinex","BTCUSD",1747032202371,0.55693972,104350.0,104340.0,0.41308644]
["bitfinex","BTCUSD",1747032202981,0.56652276,104350.0,104340.0,0.41308644]
["bitfinex","BTCUSD",1747032204555,0.55693972,104350.0,104340.0,0.41308644]
["bitfinex","BTCUSD",1747032205360,0.56652276,104350.0,104340.0,0.41308644]
["bitfinex","BTCUSD",1747032206688,0.89903152,104350.0,104340.0,0.00718727]
["bitfinex","BTCUSD",1747032206896,0.89903152,104350.0,104340.0,0.20845227]
["bitfinex","BTCUSD",1747032207107,0.89903152,104350.0,104340.0,0.01677132]
["bitfinex","BTCUSD",1747032207647,0.89903152,104350.0,104340.0,0.21803632]
["bitfinex","BTCUSD",1747032208131,0.89903152,104350.0,104340.0,0.37762]
["bitfinex","BTCUSD",1747032208654,0.89903152,104350.0,104340.0,0.39382]
["bitfinex","BTCUSD",1747032208866,0.75432018,104350.0,104340.0,0.39382]
["bitfinex","BTCUSD",1747032209266,0.75432018,104350.0,104340.0,0.41298709]
["bitfinex","BTCUSD",1747032209492,0.74860331,104350.0,104340.0,0.41298709]
["bitfinex","BTCUSD",1747032209671,0.55694064,104350.0,104340.0,0.41298709]
["bitfinex","BTCUSD",1747032210303,0.74860331,104350.0,104340.0,0.40340359]
["bitfinex","BTCUSD",1747032210519,0.74860331,104350.0,104340.0,0.41298709]
["bitfinex","BTCUSD",1747032213050,0.55198145,104350.0,104340.0,0.41298644]
["bitfinex","BTCUSD",1747032224308,0.51365067,104350.0,104340.0,0.41298644]
["bitfinex","BTCUSD",1747032224488,0.5423984,104350.0,104340.0,0.41298644]
["bitfinex","BTCUSD",1747032224687,0.54239831,104350.0,104340.0,0.41298644]
["bitfinex","BTCUSD",1747032224989,0.55198126,104350.0,104340.0,0.41298644]
["bitfinex","BTCUSD",1747032226377,0.74364467,104350.0,104340.0,0.39381954]
["bitfinex","BTCUSD",1747032226585,0.74364467,104350.0,104340.0,0.38720304]
["bitfinex","BTCUSD",1747032226586,0.7696278,104350.0,104340.0,0.38720304]
["bitfinex","BTCUSD",1747032226824,0.568382,104350.0,104340.0,0.39678644]
["bitfinex","BTCUSD",1747032227052,0.568382,104350.0,104340.0,0.38720304]
["bitfinex","BTCUSD",1747032227227,0.568382,104350.0,104340.0,0.38720294]
["bitfinex","BTCUSD",1747032227387,0.55879896,104350.0,104340.0,0.40330294]
["bitfinex","BTCUSD",1747032227589,0.54921601,104350.0,104340.0,0.40330294]
["bitfinex","BTCUSD",1747032227783,0.53281601,104350.0,104340.0,0.40330294]
["bitfinex","BTCUSD",1747032228781,0.53281555,104350.0,104340.0,0.40330294]
["bitfinex","BTCUSD",1747032228984,0.54239831,104350.0,104340.0,0.40330294]
["bitfinex","BTCUSD",1747032229426,0.54239831,104350.0,104340.0,0.81720294]
["bitfinex","BTCUSD",1747032231691,0.52323297,104350.0,104340.0,0.81720294]
["bitfinex","BTCUSD",1747032231933,0.52323316,104350.0,104340.0,0.81720294]
["bitfinex","BTCUSD",1747032232539,0.53281574,104350.0,104340.0,0.81720294]
["bitfinex","BTCUSD",1747032233491,0.52323316,104350.0,104340.0,0.81720294]
["bitfinex","BTCUSD",1747032233898,0.53281592,104350.0,104340.0,0.81720294]
["bitfinex","BTCUSD",1747032234200,0.53281583,104350.0,104340.0,0.81720294]
["bitfinex","BTCUSD",1747032235268,0.54239868,104350.0,104340.0,0.81720294]
["bitfinex","BTCUSD",1747032235468,0.5058765,104350.0,104340.0,0.61461919]
["bitfinex","BTCUSD",1747032235818,0.51545935,104350.0,104340.0,0.81588419]
["bitfinex","BTCUSD",1747032238485,0.51545935,104350.0,104340.0,0.40198419]
["bitfinex","BTCUSD",1747032239741,0.5058765,104350.0,104340.0,0.40198419]
["bitfinex","BTCUSD",1747032239976,0.51545935,104350.0,104340.0,0.40198419]
["bitfinex","BTCUSD",1747032240588,0.49629383,104350.0,104340.0,0.40198419]
["bitfinex","BTCUSD",1747032240890,0.49629373,104350.0,104340.0,0.41768419]
["bitfinex","BTCUSD",1747032241550,0.50587622,104350.0,104340.0,0.41768419]
["bitfinex","BTCUSD",1747032241932,0.51545889,104350.0,104340.0,0.22907486]
["bitfinex","BTCUSD",1747032242384,0.52504174,104350.0,104340.0,0.24212553]
["bitfinex","BTCUSD",1747032242817,0.53462534,104350.0,104340.0,0.23718749]
["bitfinex","BTCUSD",1747032243018,0.53155935,104350.0,104340.0,0.23718749]
["bitfinex","BTCUSD",1747032243166,0.5411423,104350.0,104340.0,0.23718749]
["bitfinex","BTCUSD",1747032243368,0.53155935,104350.0,104340.0,0.23718749]
["bitfinex","BTCUSD",1747032243784,0.51545935,104350.0,104340.0,0.23718749]
["bitfinex","BTCUSD",1747032244359,0.51545935,104350.0,104340.0,0.65108749]
["bitfinex","BTCUSD",1747032245757,0.5250423,104350.0,104340.0,0.65108749]
["bitfinex","BTCUSD",1747032246194,0.51545935,104350.0,104340.0,0.65108749]
["bitfinex","BTCUSD",1747032246411,0.51545935,104350.0,104340.0,0.66668749]
["bitfinex","BTCUSD",1747032248401,0.5058765,104350.0,104340.0,0.66668749]
["bitfinex","BTCUSD",1747032248614,0.51545935,104350.0,104340.0,0.66668749]
["bitfinex","BTCUSD",1747032248826,0.51545926,104350.0,104340.0,0.66668749]
["bitfinex","BTCUSD",1747032249375,0.5058765,104350.0,104340.0,0.66668749]
["bitfinex","BTCUSD",1747032249581,0.51545935,104350.0,104340.0,0.66668749]
["bitfinex","BTCUSD",1747032249781,0.5058765,104350.0,104340.0,0.66668749]
["bitfinex","BTCUSD",1747032250047,0.51545935,104350.0,104340.0,0.66668749]
["bitfinex","BTCUSD",1747032250478,0.51545926,104350.0,104340.0,0.25278749]
["bitfinex","BTCUSD",1747032250703,0.5058765,104350.0,104340.0,0.25278749]
["bitfinex","BTCUSD",1747032251388,0.342,104350.0,104340.0,0.26788749]
["bitfinex","BTCUSD",1747032251628,0.002,104350.0,104340.0,0.26788749]
["bitfinex","BTCUSD",1747032254260,0.14671134,104350.0,104340.0,0.26788749]
["bitfinex","BTCUSD",1747032255447,0.002,104350.0,104340.0,0.26788749]
["bitfinex","BTCUSD",1747032256436,0.002,104350.0,104340.0,0.68178749]
["bitfinex","BTCUSD",1747032260238,0.14671134,104350.0,104340.0,0.68178749]
["bitfinex","BTCUSD",1747032270071,0.002,104350.0,104340.0,0.68178749]
["bitfinex","BTCUSD",1747032270300,0.14671134,104350.0,104340.0,0.68178749]
["bitfinex","BTCUSD",1747032270434,0.002,104350.0,104340.0,0.68178749]
["bitfinex","BTCUSD",1747032275066,0.14671134,104350.0,104340.0,0.68178749]
["bitfinex","BTCUSD",1747032276566,0.14671134,104350.0,104340.0,0.66668749]
["bitfinex","BTCUSD",1747032278532,0.15629364,104350.0,104340.0,0.66668749]
["bitfinex","BTCUSD",1747032278743,0.14671134,104350.0,104340.0,0.66668749]
["bitfinex","BTCUSD",1747032279718,1.01002348,104350.0,104340.0,0.42107182]
["bitfinex","BTCUSD",1747032280157,1.01002348,104350.0,104340.0,0.44023983]
["bitfinex","BTCUSD",1747032280373,1.01002348,104350.0,104340.0,0.63192087]
["bitfinex","BTCUSD",1747032280589,1.01002348,104350.0,104340.0,0.64150473]
["bitfinex","BTCUSD",1747032281521,0.86531214,104350.0,104340.0,0.6510885]
["bitfinex","BTCUSD",1747032282650,0.67364947,104350.0,104340.0,0.66067209]
["bitfinex","BTCUSD",1747032282870,0.64876634,104350.0,104340.0,0.66067144]
["bitfinex","BTCUSD",1747032283083,0.64334901,104350.0,104340.0,0.67607144]
["bitfinex","BTCUSD",1747032283316,0.65293186,104350.0,104340.0,0.67607144]
["bitfinex","BTCUSD",1747032283518,0.62597935,104350.0,104340.0,0.66067144]
["bitfinex","BTCUSD",1747032285464,0.6355623,104350.0,104340.0,0.66067144]
["bitfinex","BTCUSD",1747032288633,0.62597935,104350.0,104340.0,0.66067144]
["bitfinex","BTCUSD",1747032289072,0.6163965,104350.0,104340.0,0.66067144]
["bitfinex","BTCUSD",1747032289275,0.60681383,104350.0,104340.0,0.67657144]
["bitfinex","BTCUSD",1747032289482,0.45252,104350.0,104340.0,0.69197144]
["bitfinex","BTCUSD",1747032290275,0.59723134,104350.0,104340.0,0.69197144]
["bitfinex","BTCUSD",1747032290719,0.60681373,104350.0,104340.0,0.69197144]
["bitfinex","BTCUSD",1747032290889,0.59723134,104350.0,104340.0,0.69197144]
["bitfinex","BTCUSD",1747032291096,0.60681373,104350.0,104340.0,0.69197144]
["bitfinex","BTCUSD",1747032291503,0.48671134,104350.0,104340.0,0.69197144]
["bitfinex","BTCUSD",1747032292806,0.14671134,104350.0,104340.0,0.69197144]
["bitfinex","BTCUSD",1747032293018,0.002,104350.0,104340.0,0.79782574]
["bitfinex","BTCUSD",1747032294084,0.14671134,104350.0,104340.0,0.79782574]
["bitfinex","BTCUSD",1747032297906,0.14671134,104350.0,104340.0,0.79756747]
["bitfinex","BTCUSD",1747032302309,0.14671134,104350.0,104340.0,0.78216747]
["bitfinex","BTCUSD",1747032304859,0.002,104350.0,104340.0,0.79856747]
["bitfinex","BTCUSD",1747032305082,0.002,104350.0,104340.0,0.81310832]
["bitfinex","BTCUSD",1747032305708,0.002,104350.0,104340.0,1.49330832]
["bitfinex","BTCUSD",1747032307776,0.002,104350.0,104340.0,1.60374832]
["bitfinex","BTCUSD",1747032309529,0.001,104350.0,104340.0,1.60374832]
["bitfinex","BTCUSD",1747032310194,0.001,104350.0,104340.0,1.60474832]
["bitfinex","BTCUSD",1747032310741,0.49429181,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747032311160,0.50387246,104370.0,104360.0,0.22630279]
["bitfinex","BTCUSD",1747032311760,0.50387246,104370.0,104360.0,0.24240279]
["bitfinex","BTCUSD",1747032313090,0.48471134,104370.0,104360.0,0.24240279]
["bitfinex","BTCUSD",1747032313276,0.341,104370.0,104360.0,0.77775709]
["bitfinex","BTCUSD",1747032313412,0.001,104370.0,104360.0,0.77775709]
["bitfinex","BTCUSD",1747032313620,0.14571134,104370.0,104360.0,0.77775709]
["bitfinex","BTCUSD",1747032314959,0.001,104370.0,104360.0,1.98280062]
["bitfinex","BTCUSD",1747032315119,0.00944287,104380.0,104370.0,0.68960957]
["bitfinex","BTCUSD",1747032315388,0.02115002,104380.0,104370.0,0.78546387]
["bitfinex","BTCUSD",1747032315591,0.02115002,104380.0,104370.0,0.79134379]
["bitfinex","BTCUSD",1747032315718,0.00944287,104380.0,104370.0,0.79134379]
["bitfinex","BTCUSD",1747032316989,0.00944287,104380.0,104370.0,0.79234379]
["bitfinex","BTCUSD",1747032317416,0.00944287,104380.0,104370.0,0.79334379]
["bitfinex","BTCUSD",1747032317878,0.00048294,104380.0,104370.0,0.79334379]
["bitfinex","BTCUSD",1747032318052,0.01215453,104380.0,104370.0,0.79334379]
["bitfinex","BTCUSD",1747032318254,0.00048294,104380.0,104370.0,0.79334379]
["bitfinex","BTCUSD",1747032319487,0.00048294,104380.0,104370.0,1.47354379]
["bitfinex","BTCUSD",1747032326434,0.00048294,104380.0,104370.0,1.61825513]
["bitfinex","BTCUSD",1747032326897,0.00048294,104380.0,104370.0,1.47354379]
["bitfinex","BTCUSD",1747032330013,0.00048294,104380.0,104370.0,1.61825513]
["bitfinex","BTCUSD",1747032331471,0.00048294,104380.0,104370.0,0.93805513]
["bitfinex","BTCUSD",1747032334338,0.00048294,104380.0,104370.0,1.61825513]
["bitfinex","BTCUSD",1747032337787,0.00048294,104380.0,104370.0,1.47354379]
["bitfinex","BTCUSD",1747032338003,0.00048294,104380.0,104370.0,1.61825513]
["bitfinex","BTCUSD",1747032338147,0.00944287,104380.0,104370.0,1.61825513]
["bitfinex","BTCUSD",1747032341174,0.00048294,104380.0,104370.0,1.61825513]
["bitfinex","BTCUSD",1747032353083,0.00048294,104380.0,104370.0,1.42720294]
["bitfinex","BTCUSD",1747032353283,0.35164528,104380.0,104370.0,1.321349]
["bitfinex","BTCUSD",1747032353542,0.40812244,104380.0,104370.0,0.641149]
["bitfinex","BTCUSD",1747032353753,0.1973543,104380.0,104370.0,0.64114919]
["bitfinex","BTCUSD",1747032353921,0.20693403,104380.0,104370.0,0.66031077]
["bitfinex","BTCUSD",1747032354905,0.19735384,104380.0,104370.0,0.66031077]
["bitfinex","BTCUSD",1747032355139,0.03348294,104380.0,104370.0,0.66031077]
["bitfinex","BTCUSD",1747032355323,0.00048294,104380.0,104370.0,0.92707641]
["bitfinex","BTCUSD",1747032355693,0.00048294,104380.0,104370.0,0.94257641]
["bitfinex","BTCUSD",1747032356711,0.00048294,104380.0,104370.0,0.95711726]
["bitfinex","BTCUSD",1747032359592,0.00048294,104380.0,104370.0,0.76046997]
["bitfinex","BTCUSD",1747032359923,0.00048294,104380.0,104370.0,0.61575863]
["bitfinex","BTCUSD",1747032361381,0.00048294,104380.0,104370.0,0.61475863]
["bitfinex","BTCUSD",1747032361782,0.00048294,104380.0,104370.0,0.61675863]
["bitfinex","BTCUSD",1747032362013,0.00048294,104380.0,104370.0,0.61975863]
["bitfinex","BTCUSD",1747032364120,0.00048294,104380.0,104370.0,1.01975863]
["bitfinex","BTCUSD",1747032364627,0.00048294,104380.0,104370.0,1.69995863]
["bitfinex","BTCUSD",1747032367273,0.00048294,104380.0,104370.0,1.29995863]
["bitfinex","BTCUSD",1747032370904,0.00048294,104380.0,104370.0,1.44466997]
["bitfinex","BTCUSD",1747032371893,0.00048294,104380.0,104370.0,1.29995863]
["bitfinex","BTCUSD",1747032378901,0.00048294,104380.0,104370.0,1.41023863]
["bitfinex","BTCUSD",1747032383657,0.00048294,104380.0,104370.0,1.55494997]
["bitfinex","BTCUSD",1747032385573,0.07300007,104400.0,104390.0,0.21492649]
["bitfinex","BTCUSD",1747032385574,0.08800007,104400.0,104390.0,0.21492649]
["bitfinex","BTCUSD",1747032385821,0.08813889,104400.0,104390.0,0.53127869]
["bitfinex","BTCUSD",1747032386178,0.07916871,104400.0,104390.0,0.53127869]
["bitfinex","BTCUSD",1747032387022,0.08976295,104400.0,104390.0,0.53127869]
["bitfinex","BTCUSD",1747032387159,0.09076295,104400.0,104390.0,0.53127869]
["bitfinex","BTCUSD",1747032387581,0.09176295,104400.0,104390.0,0.53127869]
["bitfinex","BTCUSD",1747032387792,0.07676295,104400.0,104390.0,0.53127869]
["bitfinex","BTCUSD",1747032388072,0.06616871,104400.0,104390.0,0.70713088]
["bitfinex","BTCUSD",1747032388275,0.06616871,104400.0,104390.0,0.56241954]
["bitfinex","BTCUSD",1747032388495,0.06616871,104400.0,104390.0,0.54581954]
["bitfinex","BTCUSD",1747032388496,0.08166871,104400.0,104390.0,0.54581954]
["bitfinex","BTCUSD",1747032388724,0.09696871,104400.0,104390.0,0.54581954]
["bitfinex","BTCUSD",1747032389148,0.08166871,104400.0,104390.0,0.54581954]
["bitfinex","BTCUSD",1747032389618,0.08066871,104400.0,104390.0,0.54581954]
["bitfinex","BTCUSD",1747032389821,0.07966871,104400.0,104390.0,0.53127869]
["bitfinex","BTCUSD",1747032390057,0.06416871,104400.0,104390.0,0.53227869]
["bitfinex","BTCUSD",1747032390296,0.06416871,104400.0,104390.0,0.53327869]
["bitfinex","BTCUSD",1747032391136,0.05013882,104400.0,104390.0,0.54781954]
["bitfinex","BTCUSD",1747032391372,0.05013882,104400.0,104390.0,1.25961954]
["bitfinex","BTCUSD",1747032391593,0.05013882,104400.0,104390.0,1.40433088]
["bitfinex","BTCUSD",1747032391803,0.05013882,104400.0,104390.0,1.25961954]
["bitfinex","BTCUSD",1747032392811,0.05013882,104400.0,104390.0,1.22801954]
["bitfinex","BTCUSD",1747032393036,0.08053882,104400.0,104390.0,1.22801954]
["bitfinex","BTCUSD",1747032393261,0.06553882,104400.0,104390.0,1.22801954]
["bitfinex","BTCUSD",1747032393588,0.05013882,104400.0,104390.0,1.22801954]
["bitfinex","BTCUSD",1747032393788,0.05013882,104400.0,104390.0,1.24391954]
["bitfinex","BTCUSD",1747032394421,0.05013882,104400.0,104390.0,0.56371954]
["bitfinex","BTCUSD",1747032394642,0.05013882,104400.0,104390.0,0.54781954]
["bitfinex","BTCUSD",1747032396432,0.05013882,104400.0,104390.0,0.56371954]
["bitfinex","BTCUSD",1747032398450,0.05013882,104400.0,104390.0,0.57931954]
["bitfinex","BTCUSD",1747032398911,0.05013882,104400.0,104390.0,0.56371954]
["bitfinex","BTCUSD",1747032401662,0.06593882,104400.0,104390.0,0.54781954]
["bitfinex","BTCUSD",1747032402600,0.06593882,104400.0,104390.0,0.53327869]
["bitfinex","BTCUSD",1747032402828,0.22635016,104400.0,104390.0,0.53327869]
["bitfinex","BTCUSD",1747032403518,0.08163882,104400.0,104390.0,0.53327869]
["bitfinex","BTCUSD",1747032403736,0.22635016,104400.0,104390.0,0.53327869]
["bitfinex","BTCUSD",1747032405923,0.08163882,104400.0,104390.0,0.53327869]
["bitfinex","BTCUSD",1747032407456,0.22635016,104400.0,104390.0,0.53327869]
["bitfinex","BTCUSD",1747032408479,0.08163882,104400.0,104390.0,0.53327869]
["bitfinex","BTCUSD",1747032411720,0.06593882,104400.0,104390.0,0.53327869]
["bitfinex","BTCUSD",1747032411927,0.05013882,104400.0,104390.0,0.53327869]
["bitfinex","BTCUSD",1747032412163,0.05013882,104400.0,104390.0,0.54937869]
["bitfinex","BTCUSD",1747032415603,0.05013882,104400.0,104390.0,0.72433088]
["bitfinex","BTCUSD",1747032415830,0.05013882,104400.0,104390.0,0.83561088]
["bitfinex","BTCUSD",1747032416610,0.05013882,104400.0,104390.0,0.83461088]
["bitfinex","BTCUSD",1747032417049,0.05013882,104400.0,104390.0,0.83661088]
["bitfinex","BTCUSD",1747032417228,0.05013882,104400.0,104390.0,0.83561088]
["bitfinex","BTCUSD",1747032417383,0.05013882,104400.0,104390.0,0.69089954]
["bitfinex","BTCUSD",1747032417584,0.05013882,104400.0,104390.0,0.69289954]
["bitfinex","BTCUSD",1747032421347,0.05013882,104400.0,104390.0,1.37309954]
["bitfinex","BTCUSD",1747032422820,0.05013882,104400.0,104390.0,1.47399954]
["bitfinex","BTCUSD",1747032423033,0.05013882,104400.0,104390.0,1.37309954]
["bitfinex","BTCUSD",1747032430663,0.05013882,104400.0,104390.0,1.37353954]
["bitfinex","BTCUSD",1747032431015,0.05013882,104400.0,104390.0,1.35783954]
["bitfinex","BTCUSD",1747032431768,0.05013882,104400.0,104390.0,1.23001954]
["bitfinex","BTCUSD",1747032431976,0.06543882,104400.0,104390.0,1.23001954]
["bitfinex","BTCUSD",1747032433148,0.06543882,104400.0,104390.0,1.21547869]
["bitfinex","BTCUSD",1747032433360,0.08133882,104400.0,104390.0,0.53527869]
["bitfinex","BTCUSD",1747032434829,0.08133882,104400.0,104390.0,0.27428901]
["bitfinex","BTCUSD",1747032435066,0.08133882,104400.0,104390.0,0.46587824]
["bitfinex","BTCUSD",1747032435264,0.22605016,104400.0,104390.0,0.4946155]
["bitfinex","BTCUSD",1747032435851,0.08133882,104400.0,104390.0,0.4946155]
["bitfinex","BTCUSD",1747032437986,0.42639808,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1747032438213,0.36882328,104410.0,104400.0,0.22492067]
["bitfinex","BTCUSD",1747032438469,0.51353462,104410.0,104400.0,0.22492067]
["bitfinex","BTCUSD",1747032439087,0.51353462,104410.0,104400.0,0.22592067]
["bitfinex","BTCUSD",1747032439591,0.50395755,104410.0,104400.0,0.39562725]
["bitfinex","BTCUSD",1747032439826,0.49438057,104410.0,104400.0,0.39562725]
["bitfinex","BTCUSD",1747032440035,0.50395746,104410.0,104400.0,0.39562725]
["bitfinex","BTCUSD",1747032440574,0.5150883,104410.0,104400.0,0.39562725]
["bitfinex","BTCUSD",1747032441015,0.5470883,104410.0,104400.0,0.39562725]
["bitfinex","BTCUSD",1747032441251,0.53751141,104410.0,104400.0,0.17532185]
["bitfinex","BTCUSD",1747032441459,0.5470883,104410.0,104400.0,0.20405637]
["bitfinex","BTCUSD",1747032441595,0.5470883,104410.0,104400.0,0.39562725]
["bitfinex","BTCUSD",1747032441802,0.55666537,104410.0,104400.0,0.39562725]
["bitfinex","BTCUSD",1747032442224,0.74821918,104410.0,104400.0,0.38604954]
["bitfinex","BTCUSD",1747032442428,0.73864211,104410.0,104400.0,0.36689273]
["bitfinex","BTCUSD",1747032442644,0.73864211,104410.0,104400.0,0.38604935]
["bitfinex","BTCUSD",1747032442847,0.73864211,104410.0,104400.0,0.37647118]
["bitfinex","BTCUSD",1747032443075,0.73864211,104410.0,104400.0,0.3956278]
["bitfinex","BTCUSD",1747032443287,0.73864211,104410.0,104400.0,0.40520588]
["bitfinex","BTCUSD",1747032443537,0.72906476,104410.0,104400.0,0.17532185]
["bitfinex","BTCUSD",1747032443749,0.72906476,104410.0,104400.0,0.18490039]
["bitfinex","BTCUSD",1747032443971,0.71948714,104410.0,104400.0,0.17532185]
["bitfinex","BTCUSD",1747032444217,0.71948714,104410.0,104400.0,0.36689273]
["bitfinex","BTCUSD",1747032444397,0.71948714,104410.0,104400.0,0.38604954]
["bitfinex","BTCUSD",1747032444591,0.71948714,104410.0,104400.0,0.3956278]
["bitfinex","BTCUSD",1747032444835,0.71948714,104410.0,104400.0,0.40520597]
["bitfinex","BTCUSD",1747032445255,0.71948714,104410.0,104400.0,0.38604954]
["bitfinex","BTCUSD",1747032445476,0.71948714,104410.0,104400.0,0.22592122]
["bitfinex","BTCUSD",1747032445689,0.71948714,104410.0,104400.0,0.23549939]
["bitfinex","BTCUSD",1747032446093,0.71948714,104410.0,104400.0,0.24507747]
["bitfinex","BTCUSD",1747032447395,0.83096714,104410.0,104400.0,0.24507747]
["bitfinex","BTCUSD",1747032448109,0.65856921,104410.0,104400.0,0.24507692]
["bitfinex","BTCUSD",1747032448330,0.85969927,104410.0,104400.0,0.23549902]
["bitfinex","BTCUSD",1747032449904,0.66814674,104410.0,104400.0,0.23549902]
["bitfinex","BTCUSD",1747032450162,0.66814674,104410.0,104400.0,0.24507692]
["bitfinex","BTCUSD",1747032450978,0.65856921,104410.0,104400.0,0.24507692]
["bitfinex","BTCUSD",1747032451200,0.55666601,104410.0,104400.0,0.24507692]
["bitfinex","BTCUSD",1747032451407,0.55848025,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032451618,0.35122327,104410.0,104400.0,0.4308835]
["bitfinex","BTCUSD",1747032451844,0.47224016,104410.0,104400.0,0.4308835]
["bitfinex","BTCUSD",1747032452056,0.46266327,104410.0,104400.0,0.4308835]
["bitfinex","BTCUSD",1747032452264,0.6169515,104410.0,104400.0,0.4308835]
["bitfinex","BTCUSD",1747032454077,0.62652857,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032454493,0.64262857,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032454690,0.66178317,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032454897,0.66830573,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032455121,0.68746052,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032455330,0.67788308,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032455591,0.66178308,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032456231,0.65220573,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032456716,0.63610573,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032458299,0.64568298,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032459679,0.65526042,104410.0,104400.0,0.4147835]
["bitfinex","BTCUSD",1747032460088,0.65526042,104410.0,104400.0,0.5409378]
["bitfinex","BTCUSD",1747032460089,0.01122327,104410.0,104400.0,0.5409378]
["bitfinex","BTCUSD",1747032460301,0.01122327,104410.0,104400.0,0.55547865]
["bitfinex","BTCUSD",1747032463161,9.243e-05,104410.0,104400.0,0.55547865]
["bitfinex","BTCUSD",1747032470822,0.34015838,104420.0,104410.0,0.25268429]
["bitfinex","BTCUSD",1747032470998,0.34015838,104420.0,104410.0,0.34853859]
["bitfinex","BTCUSD",1747032471208,0.34015838,104420.0,104410.0,0.35307452]
["bitfinex","BTCUSD",1747032472508,0.35073426,104420.0,104410.0,0.5227811]
["bitfinex","BTCUSD",1747032472744,0.35073426,104420.0,104410.0,0.5069811]
["bitfinex","BTCUSD",1747032472920,0.34115838,104420.0,104410.0,0.5069811]
["bitfinex","BTCUSD",1747032473130,0.34215838,104420.0,104410.0,0.5069811]
["bitfinex","BTCUSD",1747032473332,0.6214865,104420.0,104410.0,0.4903811]
["bitfinex","BTCUSD",1747032473532,0.82259738,104420.0,104410.0,0.39452698]
["bitfinex","BTCUSD",1747032473698,0.83809738,104420.0,104410.0,0.39452698]
["bitfinex","BTCUSD",1747032473893,0.6369865,104420.0,104410.0,0.41368103]
["bitfinex","BTCUSD",1747032474132,0.6214865,104420.0,104410.0,0.41368103]
["bitfinex","BTCUSD",1747032475496,0.82259738,104420.0,104410.0,0.38494982]
["bitfinex","BTCUSD",1747032475722,0.83909738,104420.0,104410.0,0.39452698]
["bitfinex","BTCUSD",1747032475922,0.6475632,104420.0,104410.0,0.40410405]
["bitfinex","BTCUSD",1747032476160,0.6379865,104420.0,104410.0,0.41368103]
["bitfinex","BTCUSD",1747032476303,0.64756311,104420.0,104410.0,0.41368103]
["bitfinex","BTCUSD",1747032476738,0.61190998,104420.0,104410.0,0.41368103]
["bitfinex","BTCUSD",1747032476918,0.6054865,104420.0,104410.0,0.41368103]
["bitfinex","BTCUSD",1747032477508,0.63066311,104420.0,104410.0,0.41368103]
["bitfinex","BTCUSD",1747032477733,0.6210865,104420.0,104410.0,0.41368103]
["bitfinex","BTCUSD",1747032478505,0.6210865,104420.0,104410.0,0.40410103]
["bitfinex","BTCUSD",1747032478841,0.6210865,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032479289,0.61150998,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032479487,0.6210865,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032479735,0.61150998,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032479936,0.62108641,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032480135,0.60548641,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032480734,0.61506293,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032482394,0.82159711,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032482594,0.83117372,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032482919,0.63963954,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032483289,0.70849637,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032484114,0.89045458,104420.0,104410.0,0.4041013]
["bitfinex","BTCUSD",1747032484317,0.89045458,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032484579,0.90003128,104420.0,104410.0,0.41367828]
["bitfinex","BTCUSD",1747032485683,0.90003128,104420.0,104410.0,0.4041013]
["bitfinex","BTCUSD",1747032485950,0.90003128,104420.0,104410.0,0.39452423]
["bitfinex","BTCUSD",1747032486158,0.8808786,104420.0,104410.0,0.39452423]
["bitfinex","BTCUSD",1747032486559,0.8808786,104420.0,104410.0,0.4041013]
["bitfinex","BTCUSD",1747032488479,0.90778082,104420.0,104410.0,0.4041013]
["bitfinex","BTCUSD",1747032488714,0.89278082,104420.0,104410.0,0.4041013]
["bitfinex","BTCUSD",1747032489965,1.06050755,104420.0,104410.0,0.17424251]
["bitfinex","BTCUSD",1747032490202,1.28238755,104420.0,104410.0,0.17424251]
["bitfinex","BTCUSD",1747032490420,1.28238755,104420.0,104410.0,0.00453593]
["bitfinex","BTCUSD",1747032490627,1.1378843,104420.0,104410.0,0.00453593]
["bitfinex","BTCUSD",1747032490861,0.02873396,104400.0,104390.0,0.42499043]
["bitfinex","BTCUSD",1747032491068,0.16365895,104400.0,104390.0,0.52093716]
["bitfinex","BTCUSD",1747032491284,0.17323712,104400.0,104390.0,0.52093716]
["bitfinex","BTCUSD",1747032491491,0.24900317,104400.0,104390.0,0.42508286]
["bitfinex","BTCUSD",1747032491854,0.24900317,104400.0,104390.0,0.42708286]
["bitfinex","BTCUSD",1747032492504,0.24900317,104400.0,104390.0,0.42908286]
["bitfinex","BTCUSD",1747032493087,0.26815979,104400.0,104390.0,0.41950414]
["bitfinex","BTCUSD",1747032493508,0.26816062,104400.0,104390.0,0.41950414]
["bitfinex","BTCUSD",1747032493737,0.25858208,104400.0,104390.0,0.41950414]
["bitfinex","BTCUSD",1747032494134,0.25858208,104400.0,104390.0,0.41550414]
["bitfinex","BTCUSD",1747032494356,0.25858208,104400.0,104390.0,0.41933846]
["bitfinex","BTCUSD",1747032494490,0.23942546,104400.0,104390.0,0.41933846]
["bitfinex","BTCUSD",1747032494705,0.24900326,104400.0,104390.0,0.41933846]
["bitfinex","BTCUSD",1747032495142,0.579425,104400.0,104390.0,0.41933846]
["bitfinex","BTCUSD",1747032495316,0.59858144,104400.0,104390.0,0.40453846]
["bitfinex","BTCUSD",1747032495770,0.59858144,104400.0,104390.0,0.41973846]
["bitfinex","BTCUSD",1747032496017,0.60815989,104400.0,104390.0,0.41973846]
["bitfinex","BTCUSD",1747032496475,0.60815989,104400.0,104390.0,0.00492675]
["bitfinex","BTCUSD",1747032496476,1.27214007,104400.0,104390.0,0.00492675]
["bitfinex","BTCUSD",1747032496631,1.24340629,104400.0,104390.0,0.00492675]
["bitfinex","BTCUSD",1747032497197,1.02313699,104400.0,104390.0,0.00492675]
["bitfinex","BTCUSD",1747032497609,1.00261553,104400.0,104390.0,0.20609525]
["bitfinex","BTCUSD",1747032497824,1.00261553,104400.0,104390.0,0.22149525]
["bitfinex","BTCUSD",1747032498031,1.00361553,104400.0,104390.0,0.22149525]
["bitfinex","BTCUSD",1747032498232,1.00361553,104400.0,104390.0,0.23007443]
["bitfinex","BTCUSD",1747032498639,1.00461553,104400.0,104390.0,0.23007443]
["bitfinex","BTCUSD",1747032498864,1.00461553,104400.0,104390.0,0.22049525]
["bitfinex","BTCUSD",1747032499058,0.99503717,104400.0,104390.0,0.22049525]
["bitfinex","BTCUSD",1747032499707,0.99503717,104400.0,104390.0,0.22049544]
["bitfinex","BTCUSD",1747032500620,0.98537872,104400.0,104390.0,0.22049544]
["bitfinex","BTCUSD",1747032501195,0.98537872,104400.0,104390.0,0.23007471]
["bitfinex","BTCUSD",1747032501408,0.98533872,104400.0,104390.0,0.23007471]
["bitfinex","BTCUSD",1747032501605,0.98533872,104400.0,104390.0,0.01932675]
["bitfinex","BTCUSD",1747032502106,0.98533872,104400.0,104390.0,0.00392675]
["bitfinex","BTCUSD",1747032502283,0.98529872,104400.0,104390.0,0.01350621]
["bitfinex","BTCUSD",1747032502801,1.01220199,104400.0,104390.0,0.01350621]
["bitfinex","BTCUSD",1747032503398,1.01220199,104400.0,104390.0,0.03868557]
["bitfinex","BTCUSD",1747032503553,1.01220199,104400.0,104390.0,0.02910621]
["bitfinex","BTCUSD",1747032503750,1.01220199,104400.0,104390.0,0.01350621]
["bitfinex","BTCUSD",1747032505516,0.98529872,104400.0,104390.0,0.01350621]
["bitfinex","BTCUSD",1747032505767,0.79028154,104400.0,104390.0,0.21467471]
["bitfinex","BTCUSD",1747032505992,0.12229781,104400.0,104390.0,0.26553261]
["bitfinex","BTCUSD",1747032506200,0.48145388,104400.0,104390.0,0.26553261]
["bitfinex","BTCUSD",1747032508041,0.47187571,104400.0,104390.0,0.26553261]
["bitfinex","BTCUSD",1747032508181,0.48145379,104400.0,104390.0,0.26553261]
["bitfinex","BTCUSD",1747032508385,0.48145379,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032509553,0.70172309,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032509790,0.48145379,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032509995,0.69214501,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032510205,0.70172309,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032510407,0.48145379,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032510545,0.3515779,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032510788,0.45272,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032511648,0.342,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032512541,0.35157771,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032512889,0.36115561,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032513445,0.35157771,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032517036,0.36115552,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032518066,0.35157771,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032519703,0.36115552,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032519933,0.35157771,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032521990,0.342,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032522930,0.35157781,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032523609,0.342,104400.0,104390.0,0.43523919]
["bitfinex","BTCUSD",1747032523841,0.342,104400.0,104390.0,0.53109349]
["bitfinex","BTCUSD",1747032530312,0.48653212,104400.0,104390.0,0.53109349]
["bitfinex","BTCUSD",1747032530518,0.342,104400.0,104390.0,0.53109349]
["bitfinex","BTCUSD",1747032534155,0.48653212,104400.0,104390.0,0.53109349]
["bitfinex","BTCUSD",1747032538478,0.342,104400.0,104390.0,0.53109349]
["bitfinex","BTCUSD",1747032538687,0.48653212,104400.0,104390.0,0.53109349]
["bitfinex","BTCUSD",1747032539847,0.342,104400.0,104390.0,0.53109349]
["bitfinex","BTCUSD",1747032542177,0.49610983,104400.0,104390.0,0.53109349]
["bitfinex","BTCUSD",1747032542659,0.49610993,104400.0,104390.0,0.51449349]
["bitfinex","BTCUSD",1747032542883,0.50570358,104400.0,104390.0,0.51449349]
["bitfinex","BTCUSD",1747032543093,0.50570358,104400.0,104390.0,0.40353919]
["bitfinex","BTCUSD",1747032543307,0.51528184,104400.0,104390.0,0.40353919]
["bitfinex","BTCUSD",1747032543904,0.50570358,104400.0,104390.0,0.41853919]
["bitfinex","BTCUSD",1747032545221,0.51528184,104400.0,104390.0,0.41853919]
["bitfinex","BTCUSD",1747032545762,0.50570358,104400.0,104390.0,0.41853919]
["bitfinex","BTCUSD",1747032546397,0.50570349,104400.0,104390.0,0.41801919]
["bitfinex","BTCUSD",1747032547390,0.66940762,104400.0,104390.0,0.41801919]
["bitfinex","BTCUSD",1747032547627,0.37073388,104400.0,104390.0,0.40301919]
["bitfinex","BTCUSD",1747032547832,0.52485983,104400.0,104390.0,0.40301919]
["bitfinex","BTCUSD",1747032548042,0.51528157,104400.0,104390.0,0.40301919]
["bitfinex","BTCUSD",1747032548246,0.52485974,104400.0,104390.0,0.41961919]
["bitfinex","BTCUSD",1747032549346,0.51528157,104400.0,104390.0,0.41961919]
["bitfinex","BTCUSD",1747032549703,0.50570349,104400.0,104390.0,0.41961919]
["bitfinex","BTCUSD",1747032550180,0.52306112,104400.0,104390.0,0.41961919]
["bitfinex","BTCUSD",1747032550406,0.50570349,104400.0,104390.0,0.41961919]
["bitfinex","BTCUSD",1747032550629,0.4961255,104400.0,104390.0,0.41961919]
["bitfinex","BTCUSD",1747032550853,0.50570349,104400.0,104390.0,0.41961919]
["bitfinex","BTCUSD",1747032551074,0.4961255,104400.0,104390.0,0.41961919]
["bitfinex","BTCUSD",1747032551259,0.5057033,104400.0,104390.0,0.41961919]
["bitfinex","BTCUSD",1747032551485,0.35157771,104400.0,104390.0,0.41961919]
["bitfinex","BTCUSD",1747032551690,0.5057033,104400.0,104390.0,0.41961919]
["bitfinex","BTCUSD",1747032553209,0.4961254,104400.0,104390.0,0.43551919]
["bitfinex","BTCUSD",1747032554275,0.48654769,104400.0,104390.0,0.43551919]
["bitfinex","BTCUSD",1747032554725,0.48654769,104400.0,104390.0,0.40041075]
["bitfinex","BTCUSD",1747032554976,0.48654769,104400.0,104390.0,0.51542313]
["bitfinex","BTCUSD",1747032555399,0.14654769,104400.0,104390.0,0.52500259]
["bitfinex","BTCUSD",1747032556716,0.002,104400.0,104390.0,0.52500259]
["bitfinex","BTCUSD",1747032557592,0.001,104400.0,104390.0,0.52500259]
["bitfinex","BTCUSD",1747032558053,0.001,104400.0,104390.0,0.52600259]
["bitfinex","BTCUSD",1747032558932,0.47522415,104420.0,104410.0,0.23608429]
["bitfinex","BTCUSD",1747032559155,0.48480012,104420.0,104410.0,0.23608429]
["bitfinex","BTCUSD",1747032559368,0.62934781,104420.0,104410.0,0.23608429]
["bitfinex","BTCUSD",1747032559749,0.62934781,104420.0,104410.0,0.23208429]
["bitfinex","BTCUSD",1747032559888,0.7738955,104420.0,104410.0,0.23208429]
["bitfinex","BTCUSD",1747032560116,0.48480012,104420.0,104410.0,0.23308429]
["bitfinex","BTCUSD",1747032560326,0.7738955,104420.0,104410.0,0.23308429]
["bitfinex","BTCUSD",1747032560534,0.78347184,104420.0,104410.0,0.23308429]
["bitfinex","BTCUSD",1747032560741,0.7738955,104420.0,104410.0,0.23308429]
["bitfinex","BTCUSD",1747032561178,0.49437646,104420.0,104410.0,0.23308429]
["bitfinex","BTCUSD",1747032561381,0.49437637,104420.0,104410.0,0.23308429]
["bitfinex","BTCUSD",1747032561584,0.78347175,104420.0,104410.0,0.23308429]
["bitfinex","BTCUSD",1747032561806,0.49437637,104420.0,104410.0,0.23308429]
["bitfinex","BTCUSD",1747032562304,0.5039528,104420.0,104410.0,0.23308429]
["bitfinex","BTCUSD",1747032562504,0.79304818,104420.0,104410.0,0.40279087]
["bitfinex","BTCUSD",1747032562700,0.5039528,104420.0,104410.0,0.40279087]
["bitfinex","BTCUSD",1747032563075,0.79304818,104420.0,104410.0,0.40279087]
["bitfinex","BTCUSD",1747032563680,0.8026247,104420.0,104410.0,0.40279087]
["bitfinex","BTCUSD",1747032563823,0.8026247,104420.0,104410.0,0.38699087]
["bitfinex","BTCUSD",1747032564243,0.8026247,104420.0,104410.0,0.39099087]
["bitfinex","BTCUSD",1747032565078,0.80262543,104420.0,104410.0,0.39099087]
["bitfinex","BTCUSD",1747032565286,1.12577847,104420.0,104410.0,0.17070658]
["bitfinex","BTCUSD",1747032565519,0.99633078,104420.0,104410.0,0.1802842]
["bitfinex","BTCUSD",1747032565720,0.99633078,104420.0,104410.0,0.17070658]
["bitfinex","BTCUSD",1747032565928,1.02322706,104420.0,104410.0,0.17070658]
["bitfinex","BTCUSD",1747032566948,0.73413168,104420.0,104410.0,0.17070658]
["bitfinex","BTCUSD",1747032567155,1.02322706,104420.0,104410.0,0.1802842]
["bitfinex","BTCUSD",1747032568454,1.02322706,104420.0,104410.0,0.01057762]
["bitfinex","BTCUSD",1747032570211,1.01365054,104420.0,104410.0,0.01057762]
["bitfinex","BTCUSD",1747032571031,0.72455516,104420.0,104410.0,0.01057762]
["bitfinex","BTCUSD",1747032571250,1.01365054,104420.0,104410.0,0.01057762]
["bitfinex","BTCUSD",1747032571489,0.99855054,104420.0,104410.0,0.02015515]
["bitfinex","BTCUSD",1747032572239,0.99855054,104420.0,104410.0,0.21170768]
["bitfinex","BTCUSD",1747032573099,0.97165426,104420.0,104400.0,0.40569556]
["bitfinex","BTCUSD",1747032573309,0.82710657,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1747032573715,0.94494657,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1747032573928,0.94494657,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1747032574316,0.02873112,104410.0,104400.0,0.42129556]
["bitfinex","BTCUSD",1747032574519,0.18285597,104410.0,104400.0,0.42129556]
["bitfinex","BTCUSD",1747032574896,0.17327872,104410.0,104400.0,0.42329556]
["bitfinex","BTCUSD",1747032575096,0.18285616,104410.0,104400.0,0.41371785]
["bitfinex","BTCUSD",1747032575317,0.17327872,104410.0,104400.0,0.39811785]
["bitfinex","BTCUSD",1747032575516,0.18285597,104410.0,104400.0,0.39811785]
["bitfinex","BTCUSD",1747032575749,0.19243332,104410.0,104400.0,0.39811785]
["bitfinex","BTCUSD",1747032575960,0.18285597,104410.0,104400.0,0.39811785]
["bitfinex","BTCUSD",1747032576269,0.18285597,104410.0,104400.0,0.40011785]
["bitfinex","BTCUSD",1747032576409,0.18285597,104410.0,104400.0,0.39054004]
["bitfinex","BTCUSD",1747032576631,0.19243396,104410.0,104400.0,0.4096962]
["bitfinex","BTCUSD",1747032576850,0.18285652,104410.0,104400.0,0.4096962]
["bitfinex","BTCUSD",1747032577279,0.19243396,104410.0,104400.0,0.4096962]
["bitfinex","BTCUSD",1747032577478,0.18285652,104410.0,104400.0,0.4096962]
["bitfinex","BTCUSD",1747032577916,0.18285652,104410.0,104400.0,0.4001183]
["bitfinex","BTCUSD",1747032577917,0.18285689,104410.0,104400.0,0.4001183]
["bitfinex","BTCUSD",1747032578317,0.18285689,104410.0,104400.0,0.3844183]
["bitfinex","BTCUSD",1747032578529,0.8398027,104410.0,104400.0,0.17370658]
["bitfinex","BTCUSD",1747032578734,0.8708027,104410.0,104400.0,0.18328512]
["bitfinex","BTCUSD",1747032578984,0.86122535,104410.0,104400.0,0.17370658]
["bitfinex","BTCUSD",1747032579669,0.86122535,104410.0,104400.0,0.18328512]
["bitfinex","BTCUSD",1747032579851,0.86122535,104410.0,104400.0,0.18128512]
["bitfinex","BTCUSD",1747032580311,0.86122535,104410.0,104400.0,0.17928512]
["bitfinex","BTCUSD",1747032580516,0.0191557,104400.0,104390.0,0.42469098]
["bitfinex","BTCUSD",1747032580756,0.30825108,104400.0,104390.0,0.42469098]
["bitfinex","BTCUSD",1747032580960,0.31782925,104400.0,104390.0,0.42469098]
["bitfinex","BTCUSD",1747032581566,0.31782925,104400.0,104390.0,0.42669098]
["bitfinex","BTCUSD",1747032581957,0.32740751,104400.0,104390.0,0.42669098]
["bitfinex","BTCUSD",1747032582557,0.32740751,104400.0,104390.0,0.42869098]
["bitfinex","BTCUSD",1747032582759,0.33698596,104400.0,104390.0,0.41911217]
["bitfinex","BTCUSD",1747032582971,0.3274088,104400.0,104390.0,0.40953317]
["bitfinex","BTCUSD",1747032583174,1.16707859,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1747032583449,0.72842895,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1747032583655,1.01752433,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1747032583870,1.01752433,104400.0,104390.0,0.00374191]
["bitfinex","BTCUSD",1747032584088,1.01752433,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747032584344,1.01952433,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747032584594,1.16407202,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747032584805,1.01952433,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747032585035,0.55074768,104390.0,104380.0,0.22034651]
["bitfinex","BTCUSD",1747032585264,0.55074768,104390.0,104370.0,0.25276908]
["bitfinex","BTCUSD",1747032585265,0.03831893,104380.0,104370.0,0.25276908]
["bitfinex","BTCUSD",1747032585492,0.6578343,104380.0,104370.0,0.25276936]
["bitfinex","BTCUSD",1747032585716,0.52286643,104380.0,104370.0,0.26235001]
["bitfinex","BTCUSD",1747032585934,0.67699459,104380.0,104370.0,0.26235001]
["bitfinex","BTCUSD",1747032586166,0.35915937,104380.0,104370.0,0.26235001]
["bitfinex","BTCUSD",1747032586387,0.64825475,104380.0,104370.0,0.26235001]
["bitfinex","BTCUSD",1747032586599,0.65783457,104380.0,104370.0,0.67625001]
["bitfinex","BTCUSD",1747032586811,0.82154255,104380.0,104370.0,0.67625001]
["bitfinex","BTCUSD",1747032587018,0.66741467,104380.0,104370.0,0.67825001]
["bitfinex","BTCUSD",1747032587166,0.67699495,104380.0,104370.0,0.67825001]
["bitfinex","BTCUSD",1747032587369,0.86860253,104380.0,104370.0,0.6782501]
["bitfinex","BTCUSD",1747032587570,0.66741458,104380.0,104370.0,0.68783075]
["bitfinex","BTCUSD",1747032587779,0.85902271,104380.0,104370.0,0.66866936]
["bitfinex","BTCUSD",1747032587988,0.85902271,104380.0,104370.0,0.6802501]
["bitfinex","BTCUSD",1747032588188,0.65783494,104380.0,104370.0,0.68983075]
["bitfinex","BTCUSD",1747032588791,0.65783494,104380.0,104370.0,0.68025001]
["bitfinex","BTCUSD",1747032588996,0.84944252,104380.0,104370.0,0.65456936]
["bitfinex","BTCUSD",1747032589199,0.85902271,104380.0,104370.0,0.65456936]
["bitfinex","BTCUSD",1747032589439,0.99399067,104380.0,104370.0,0.65456954]
["bitfinex","BTCUSD",1747032589641,0.84944298,104380.0,104370.0,0.67373112]
["bitfinex","BTCUSD",1747032589903,0.84944298,104380.0,104370.0,0.65456954]
["bitfinex","BTCUSD",1747032590118,0.84944353,104380.0,104370.0,0.66415056]
["bitfinex","BTCUSD",1747032590441,0.55078807,104370.0,104360.0,0.0153]
["bitfinex","BTCUSD",1747032590627,0.55078807,104370.0,104350.0,0.40973659]
["bitfinex","BTCUSD",1747032590628,0.56039056,104360.0,104350.0,0.40973659]
["bitfinex","BTCUSD",1747032590750,0.56039056,104360.0,104350.0,0.61098211]
["bitfinex","BTCUSD",1747032590751,1.2231717,104360.0,104350.0,0.61098211]
["bitfinex","BTCUSD",1747032590975,1.25743612,104360.0,104350.0,0.630148]
["bitfinex","BTCUSD",1747032591817,1.11288843,104360.0,104350.0,0.63973058]
["bitfinex","BTCUSD",1747032592043,1.11293662,104360.0,104350.0,0.63973058]
["bitfinex","BTCUSD",1747032593155,1.11393662,104360.0,104350.0,0.630148]
["bitfinex","BTCUSD",1747032593362,1.12839598,104360.0,104350.0,0.630148]
["bitfinex","BTCUSD",1747032593558,1.12839598,104360.0,104350.0,0.63973067]
["bitfinex","BTCUSD",1747032593977,1.12839598,104360.0,104350.0,0.630148]
["bitfinex","BTCUSD",1747032594223,1.27294367,104360.0,104350.0,0.63973067]
["bitfinex","BTCUSD",1747032594578,1.27294367,104360.0,104350.0,0.60139926]
["bitfinex","BTCUSD",1747032594788,1.27294367,104360.0,104350.0,0.60426506]
["bitfinex","BTCUSD",1747032594967,1.27294367,104360.0,104350.0,0.61384773]
["bitfinex","BTCUSD",1747032595121,1.27294367,104360.0,104350.0,0.62974773]
["bitfinex","BTCUSD",1747032595332,1.27294367,104360.0,104350.0,0.23631114]
["bitfinex","BTCUSD",1747032597451,1.27294367,104360.0,104340.0,0.60340917]
["bitfinex","BTCUSD",1747032597452,0.0095823,104350.0,104340.0,0.60340917]
["bitfinex","BTCUSD",1747032597668,0.29867768,104350.0,104340.0,0.69926347]
["bitfinex","BTCUSD",1747032598272,0.30826026,104350.0,104340.0,0.69926347]
["bitfinex","BTCUSD",1747032598496,0.29867768,104350.0,104340.0,0.69926347]
["bitfinex","BTCUSD",1747032598896,0.15412999,104350.0,104340.0,0.69926347]
["bitfinex","BTCUSD",1747032599235,0.0095823,104350.0,104340.0,0.70126347]
["bitfinex","BTCUSD",1747032599447,0.15412999,104350.0,104340.0,0.70126347]
["bitfinex","BTCUSD",1747032599907,0.16371248,104350.0,104340.0,0.70126347]
["bitfinex","BTCUSD",1747032600529,0.16371248,104350.0,104340.0,0.71646347]
["bitfinex","BTCUSD",1747032600655,0.16371238,104350.0,104340.0,0.71646347]
["bitfinex","BTCUSD",1747032601085,0.17329496,104350.0,104340.0,0.71646347]
["bitfinex","BTCUSD",1747032601291,0.16371238,104350.0,104340.0,0.71646347]
["bitfinex","BTCUSD",1747032601492,0.14454769,104350.0,104340.0,0.71646347]
["bitfinex","BTCUSD",1747032601746,0.68118546,104360.0,104350.0,0.25071123]
["bitfinex","BTCUSD",1747032601974,0.54290104,104360.0,104350.0,0.26029372]
["bitfinex","BTCUSD",1747032602188,0.03431261,104360.0,104350.0,0.35614802]
["bitfinex","BTCUSD",1747032602386,4.819e-05,104360.0,104350.0,0.35614802]
["bitfinex","BTCUSD",1747032602943,0.03594438,104360.0,104350.0,0.35614802]
["bitfinex","BTCUSD",1747032603387,0.03494438,104360.0,104350.0,0.35614802]
["bitfinex","BTCUSD",1747032603601,4.819e-05,104360.0,104350.0,0.35714802]
["bitfinex","BTCUSD",1747032603961,4.819e-05,104360.0,104350.0,0.75714802]
["bitfinex","BTCUSD",1747032604949,4.819e-05,104360.0,104350.0,0.75814802]
["bitfinex","BTCUSD",1747032606758,4.819e-05,104360.0,104350.0,0.35814802]
["bitfinex","BTCUSD",1747032607182,4.819e-05,104360.0,104350.0,0.75814802]
["bitfinex","BTCUSD",1747032607378,4.819e-05,104360.0,104350.0,1.15158461]
["bitfinex","BTCUSD",1747032608568,0.00962957,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032608775,4.819e-05,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032608980,0.00962976,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032609191,4.819e-05,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032609447,0.00962957,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032610254,0.01423704,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032611200,0.26333457,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032611364,0.25375282,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032611577,0.26333448,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032611978,0.25375282,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032612197,0.23458996,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032612771,0.22040111,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032612984,0.22998249,104360.0,104350.0,0.72283605]
["bitfinex","BTCUSD",1747032613435,0.22998249,104360.0,104350.0,1.12283605]
["bitfinex","BTCUSD",1747032613887,0.22998249,104360.0,104350.0,1.15158461]
["bitfinex","BTCUSD",1747032614097,0.22998249,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032614806,0.24914563,104360.0,104350.0,1.15158461]
["bitfinex","BTCUSD",1747032614981,0.25872747,104360.0,104350.0,1.15158461]
["bitfinex","BTCUSD",1747032615276,0.24914563,104360.0,104350.0,1.15158461]
["bitfinex","BTCUSD",1747032615477,0.25872738,104360.0,104350.0,1.15158461]
["bitfinex","BTCUSD",1747032615814,0.24914563,104360.0,104350.0,1.15158461]
["bitfinex","BTCUSD",1747032616223,0.25872747,104360.0,104350.0,0.75158461]
["bitfinex","BTCUSD",1747032616440,0.92136937,104360.0,104350.0,0.39543659]
["bitfinex","BTCUSD",1747032616661,1.14172229,104360.0,104350.0,0.39543659]
["bitfinex","BTCUSD",1747032617119,0.92136937,104360.0,104350.0,0.58709926]
["bitfinex","BTCUSD",1747032617338,0.92136937,104360.0,104350.0,0.5966823]
["bitfinex","BTCUSD",1747032617751,0.92136937,104360.0,104350.0,0.58709926]
["bitfinex","BTCUSD",1747032617953,0.92136937,104360.0,104350.0,0.5956823]
["bitfinex","BTCUSD",1747032618222,0.92136937,104360.0,104350.0,0.5946823]
["bitfinex","BTCUSD",1747032618642,0.92236937,104360.0,104350.0,0.5946823]
["bitfinex","BTCUSD",1747032619032,0.90656937,104360.0,104350.0,0.6138481]
["bitfinex","BTCUSD",1747032619249,0.89698753,104360.0,104350.0,0.60426525]
["bitfinex","BTCUSD",1747032619378,0.89698753,104360.0,104350.0,0.21082866]
["bitfinex","BTCUSD",1747032619579,0.91127701,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1747032620668,0.91127701,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1747032621519,0.00958276,104350.0,104340.0,0.6361842]
["bitfinex","BTCUSD",1747032621729,0.22993568,104350.0,104340.0,0.7320385]
["bitfinex","BTCUSD",1747032622826,0.23951835,104350.0,104340.0,0.7330385]
["bitfinex","BTCUSD",1747032623035,0.23951835,104350.0,104340.0,0.7340385]
["bitfinex","BTCUSD",1747032623903,0.24910093,104350.0,104340.0,0.7340385]
["bitfinex","BTCUSD",1747032624703,0.24910066,104350.0,104340.0,0.7340385]
["bitfinex","BTCUSD",1747032624938,0.23951799,104350.0,104340.0,0.7340385]
["bitfinex","BTCUSD",1747032625318,0.24910066,104350.0,104340.0,0.7340385]
["bitfinex","BTCUSD",1747032626487,0.25868351,104350.0,104340.0,0.7340385]
["bitfinex","BTCUSD",1747032626733,0.24910066,104350.0,104340.0,0.7340385]
["bitfinex","BTCUSD",1747032628406,0.02874774,104350.0,104340.0,0.73403896]
["bitfinex","BTCUSD",1747032628615,0.25868361,104350.0,104340.0,0.70213952]
["bitfinex","BTCUSD",1747032628827,0.79034682,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747032629187,0.5738649,104340.0,104330.0,0.39343659]
["bitfinex","BTCUSD",1747032629405,0.00958524,104320.0,104310.0,0.65599168]
["bitfinex","BTCUSD",1747032629638,0.55086851,104330.0,104320.0,0.01917113]
["bitfinex","BTCUSD",1747032629847,0.55086851,104330.0,104320.0,0.22047425]
["bitfinex","BTCUSD",1747032630073,0.57003816,104330.0,104320.0,0.22047425]
["bitfinex","BTCUSD",1747032630283,0.69926313,104330.0,104320.0,0.21088901]
["bitfinex","BTCUSD",1747032630466,0.68009375,104330.0,104320.0,0.22038625]
["bitfinex","BTCUSD",1747032630690,0.68009375,104330.0,104320.0,0.22038635]
["bitfinex","BTCUSD",1747032630921,0.96968771,104330.0,104320.0,0.01006882]
["bitfinex","BTCUSD",1747032631135,0.96968771,104330.0,104320.0,0.2209581]
["bitfinex","BTCUSD",1747032631350,0.89110538,104330.0,104320.0,0.24842081]
["bitfinex","BTCUSD",1747032631707,0.89110538,104330.0,104320.0,0.2100782]
["bitfinex","BTCUSD",1747032631918,0.89110538,104330.0,104320.0,0.21966381]
["bitfinex","BTCUSD",1747032632114,0.89110538,104330.0,104320.0,0.22924933]
["bitfinex","BTCUSD",1747032632323,0.89110538,104330.0,104320.0,0.23124933]
["bitfinex","BTCUSD",1747032632528,0.89110538,104330.0,104320.0,0.24283476]
["bitfinex","BTCUSD",1747032632987,0.89110538,104330.0,104320.0,0.23324933]
["bitfinex","BTCUSD",1747032633188,0.89110921,104330.0,104320.0,0.01277471]
["bitfinex","BTCUSD",1747032633336,0.90710921,104330.0,104320.0,0.01277471]
["bitfinex","BTCUSD",1747032633951,0.89752443,104330.0,104320.0,0.01277471]
["bitfinex","BTCUSD",1747032634156,0.89752443,104330.0,104320.0,0.02236059]
["bitfinex","BTCUSD",1747032634361,0.91342443,104330.0,104320.0,0.01277471]
["bitfinex","BTCUSD",1747032636052,0.56331779,104320.0,104300.0,2.39343659]
["bitfinex","BTCUSD",1747032636265,1.23094962,104310.0,104300.0,2.20148073]
["bitfinex","BTCUSD",1747032636483,1.23094962,104310.0,104300.0,2.22686854]
["bitfinex","BTCUSD",1747032636701,1.01034947,104310.0,104300.0,2.24604335]
["bitfinex","BTCUSD",1747032637117,1.01034947,104310.0,104300.0,2.25663061]
["bitfinex","BTCUSD",1747032637324,1.04548878,104310.0,104300.0,2.22786854]
["bitfinex","BTCUSD",1747032637557,1.26608893,104310.0,104300.0,2.00972654]
["bitfinex","BTCUSD",1747032639007,1.2565024,104310.0,104300.0,2.21206872]
["bitfinex","BTCUSD",1747032639223,0.63315172,104310.0,104300.0,2.2566307]
["bitfinex","BTCUSD",1747032639434,0.8729252,104310.0,104300.0,2.2566307]
["bitfinex","BTCUSD",1747032639646,0.8729252,104310.0,104300.0,2.24714997]
["bitfinex","BTCUSD",1747032639859,0.8729252,104310.0,104300.0,2.24714942]
["bitfinex","BTCUSD",1747032640147,1.06466137,104310.0,104300.0,2.23756225]
["bitfinex","BTCUSD",1747032640352,1.28526152,104310.0,104300.0,2.23756225]
["bitfinex","BTCUSD",1747032641199,1.06466137,104310.0,104300.0,2.24714942]
["bitfinex","BTCUSD",1747032641422,1.28526152,104310.0,104300.0,2.24714942]
["bitfinex","BTCUSD",1747032641667,1.06466183,104310.0,104300.0,2.25917462]
["bitfinex","BTCUSD",1747032641870,1.29484878,104310.0,104300.0,2.22797462]
["bitfinex","BTCUSD",1747032642081,1.09352581,104310.0,104300.0,2.2375617]
["bitfinex","BTCUSD",1747032642253,1.09352581,104310.0,104300.0,2.00800703]
["bitfinex","BTCUSD",1747032642465,1.06466183,104310.0,104300.0,1.99841995]
["bitfinex","BTCUSD",1747032642611,1.28526198,104310.0,104300.0,2.00800712]
["bitfinex","BTCUSD",1747032642832,1.07435193,104310.0,104300.0,2.0503942]
["bitfinex","BTCUSD",1747032643042,1.09352489,104310.0,104300.0,2.0503942]
["bitfinex","BTCUSD",1747032643456,0.87292474,104310.0,104300.0,2.0503942]
["bitfinex","BTCUSD",1747032645307,0.88251154,104310.0,104300.0,2.0337942]
["bitfinex","BTCUSD",1747032646764,0.87292474,104310.0,104300.0,2.00800712]
["bitfinex","BTCUSD",1747032646989,0.87292474,104310.0,104300.0,2.0175942]
["bitfinex","BTCUSD",1747032647886,0.88251127,104310.0,104300.0,2.0175942]
["bitfinex","BTCUSD",1747032648702,0.88251127,104310.0,104300.0,2.0326942]
["bitfinex","BTCUSD",1747032649684,0.88251191,104310.0,104300.0,2.00800712]
["bitfinex","BTCUSD",1747032649904,0.87292566,104310.0,104300.0,1.99841986]
["bitfinex","BTCUSD",1747032650374,1.0550753,104310.0,104300.0,1.96965779]
["bitfinex","BTCUSD",1747032650593,1.04548896,104310.0,104300.0,1.99842031]
["bitfinex","BTCUSD",1747032651496,1.26608911,104310.0,104300.0,1.77790324]
["bitfinex","BTCUSD",1747032651724,1.29678911,104310.0,104300.0,1.97924533]
["bitfinex","BTCUSD",1747032651955,1.04548896,104310.0,104300.0,1.98883269]
["bitfinex","BTCUSD",1747032652179,1.05507484,104310.0,104300.0,1.99841995]
["bitfinex","BTCUSD",1747032652428,1.06466137,104310.0,104300.0,1.98883269]
["bitfinex","BTCUSD",1747032652643,1.06466128,104310.0,104300.0,1.98883278]
["bitfinex","BTCUSD",1747032652837,1.06466128,104310.0,104300.0,1.99842014]
["bitfinex","BTCUSD",1747032653819,1.39324332,104310.0,104300.0,1.77790324]
["bitfinex","BTCUSD",1747032654102,1.39324332,104310.0,104300.0,1.77690324]
["bitfinex","BTCUSD",1747032654345,1.39524332,104310.0,104300.0,1.77690324]
["bitfinex","BTCUSD",1747032654549,1.39824332,104310.0,104300.0,1.77690324]
["bitfinex","BTCUSD",1747032655723,1.39624332,104310.0,104300.0,1.77690324]
["bitfinex","BTCUSD",1747032656010,1.40024332,104310.0,104300.0,1.77790324]
["bitfinex","BTCUSD",1747032657941,1.05312887,104310.0,104300.0,1.98883287]
["bitfinex","BTCUSD",1747032659457,0.81364887,104310.0,104300.0,2.03042013]
["bitfinex","BTCUSD",1747032659665,0.86131205,104310.0,104300.0,2.04000721]
["bitfinex","BTCUSD",1747032659868,0.87089803,104310.0,104300.0,2.04000721]
["bitfinex","BTCUSD",1747032660106,1.07222082,104310.0,104300.0,2.03042013]
["bitfinex","BTCUSD",1747032660315,1.08180753,104310.0,104300.0,2.04959438]
["bitfinex","BTCUSD",1747032660569,0.61232544,104310.0,104300.0,2.04959438]
["bitfinex","BTCUSD",1747032660791,0.54056423,104310.0,104300.0,2.04959438]
["bitfinex","BTCUSD",1747032661003,0.55015085,104310.0,104300.0,2.04959438]
["bitfinex","BTCUSD",1747032661219,0.770751,104310.0,104300.0,2.04959438]
["bitfinex","BTCUSD",1747032662071,0.76116438,104310.0,104300.0,2.04959438]
["bitfinex","BTCUSD",1747032662280,0.76116447,104310.0,104300.0,2.04959438]
["bitfinex","BTCUSD",1747032662501,0.38213931,104310.0,104300.0,2.14544868]
["bitfinex","BTCUSD",1747032662966,0.61232544,104310.0,104300.0,2.14544868]
["bitfinex","BTCUSD",1747032663354,0.6219116,104310.0,104300.0,2.14544868]
["bitfinex","BTCUSD",1747032664357,0.61232544,104310.0,104300.0,2.14544868]
["bitfinex","BTCUSD",1747032664537,0.6219116,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032667721,0.60273946,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032667951,0.61232562,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032668140,0.04213931,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032668656,0.27232553,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032668983,0.05172538,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032671078,0.04213931,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032671267,0.05172538,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032671694,0.04213931,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032671900,0.27232544,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032672304,0.28191151,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032673047,0.06131136,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032676328,0.07089761,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032676562,0.06131136,104310.0,104300.0,2.55934868]
["bitfinex","BTCUSD",1747032679858,0.06131136,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032680710,0.07089761,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032681144,0.06131136,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032681342,0.21567951,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032681569,0.23485238,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032681768,0.22526585,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032682698,0.23485229,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032682917,0.22526585,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032683356,0.07089752,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032683563,0.22526576,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032684666,0.2348522,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032684815,0.22526576,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032686743,0.21567942,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032686954,0.22526576,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032688144,0.21567942,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032688587,0.20609326,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032688822,0.21567951,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032689056,0.21567942,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032691203,0.06131136,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032693540,0.20609326,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032694842,0.21567951,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032695274,0.20609326,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032695467,0.21567942,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032696551,0.20609326,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032697214,0.04213931,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032697432,0.05172538,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032699180,0.19650728,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032700107,0.20609353,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032700538,0.19650728,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032701662,0.20609353,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032702104,0.19650728,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032702320,0.20609353,104310.0,104300.0,2.55734868]
["bitfinex","BTCUSD",1747032702800,0.20609353,104310.0,104300.0,2.52534868]
["bitfinex","BTCUSD",1747032703657,0.20609353,104310.0,104300.0,2.54174868]
["bitfinex","BTCUSD",1747032703975,0.20609353,104310.0,104300.0,2.55714868]
["bitfinex","BTCUSD",1747032706973,0.19650728,104310.0,104300.0,2.55714868]
["bitfinex","BTCUSD",1747032707174,0.20609353,104310.0,104300.0,2.55714868]
["bitfinex","BTCUSD",1747032708961,0.20609353,104310.0,104300.0,2.54174868]
["bitfinex","BTCUSD",1747032711789,0.20609353,104310.0,104300.0,2.55804868]
["bitfinex","BTCUSD",1747032713075,0.20609344,104310.0,104300.0,2.55804868]
["bitfinex","BTCUSD",1747032713298,0.06131154,104310.0,104300.0,2.55804868]
["bitfinex","BTCUSD",1747032713511,0.21567969,104310.0,104300.0,2.55804868]
["bitfinex","BTCUSD",1747032715738,0.59248484,104310.0,104300.0,2.18980324]
["bitfinex","BTCUSD",1747032716037,1.16405574,104310.0,104300.0,2.18980324]
["bitfinex","BTCUSD",1747032716223,1.7223445,104310.0,104300.0,1.7495714]
["bitfinex","BTCUSD",1747032716441,1.5775626,104310.0,104300.0,1.7495714]
["bitfinex","BTCUSD",1747032718453,1.50136124,104310.0,104300.0,1.3356714]
["bitfinex","BTCUSD",1747032718744,1.31196508,104310.0,104300.0,1.3356714]
["bitfinex","BTCUSD",1747032718962,1.28070483,104310.0,104300.0,1.3356714]
["bitfinex","BTCUSD",1747032722492,0.76853053,104310.0,104300.0,1.53701367]
["bitfinex","BTCUSD",1747032722719,0.86539738,104310.0,104300.0,1.3356714]
["bitfinex","BTCUSD",1747032722919,0.86541569,104310.0,104300.0,1.3356714]
["bitfinex","BTCUSD",1747032723608,0.86541569,104310.0,104300.0,1.34525912]
["bitfinex","BTCUSD",1747032724014,0.85011569,104310.0,104300.0,1.34525912]
["bitfinex","BTCUSD",1747032724145,0.85011569,104310.0,104300.0,1.5466013]
["bitfinex","BTCUSD",1747032724572,0.85011569,104310.0,104300.0,1.53701367]
["bitfinex","BTCUSD",1747032725190,0.85011569,104310.0,104300.0,1.53256301]
["bitfinex","BTCUSD",1747032725820,0.95119569,104310.0,104300.0,1.551738]
["bitfinex","BTCUSD",1747032726029,0.95119569,104310.0,104300.0,1.54215055]
["bitfinex","BTCUSD",1747032726845,0.95119569,104310.0,104300.0,1.53256301]
["bitfinex","BTCUSD",1747032727301,0.95119569,104310.0,104300.0,1.33122074]
["bitfinex","BTCUSD",1747032727592,0.96649569,104310.0,104300.0,1.33122074]
["bitfinex","BTCUSD",1747032728907,0.96649569,104310.0,104300.0,1.53256301]
["bitfinex","BTCUSD",1747032729115,0.95119569,104310.0,104300.0,1.54215064]
["bitfinex","BTCUSD",1747032729657,0.70976863,104310.0,104300.0,1.551738]
["bitfinex","BTCUSD",1747032729867,0.15885931,104310.0,104300.0,1.59272508]
["bitfinex","BTCUSD",1747032730243,0.16844538,104310.0,104300.0,1.5920762]
["bitfinex","BTCUSD",1747032730472,0.16844538,104310.0,104300.0,2.1018305]
["bitfinex","BTCUSD",1747032730473,0.15885931,104310.0,104300.0,2.1018305]
["bitfinex","BTCUSD",1747032730694,0.04213931,104310.0,104300.0,2.1018305]
["bitfinex","BTCUSD",1747032730896,0.05172529,104310.0,104300.0,2.1018305]
["bitfinex","BTCUSD",1747032731074,0.04213931,104310.0,104300.0,2.1018305]
["bitfinex","BTCUSD",1747032744836,0.20611175,104310.0,104300.0,2.0704305]
["bitfinex","BTCUSD",1747032745026,0.21569819,104310.0,104300.0,2.0704305]
["bitfinex","BTCUSD",1747032745981,0.1965255,104310.0,104300.0,2.0704305]
["bitfinex","BTCUSD",1747032746418,0.05172529,104310.0,104300.0,2.0704305]
["bitfinex","BTCUSD",1747032746817,0.05172529,104310.0,104300.0,2.1025305]
["bitfinex","BTCUSD",1747032748095,0.06131136,104310.0,104300.0,2.0704305]
["bitfinex","BTCUSD",1747032748299,0.07089761,104310.0,104300.0,2.0704305]
["bitfinex","BTCUSD",1747032748505,0.45790732,104310.0,104300.0,1.96498912]
["bitfinex","BTCUSD",1747032748711,0.26617097,104310.0,104300.0,1.77929288]
["bitfinex","BTCUSD",1747032749158,0.55381564,104310.0,104300.0,1.76011872]
["bitfinex","BTCUSD",1747032749345,0.55381564,104310.0,104300.0,1.76970608]
["bitfinex","BTCUSD",1747032749548,0.55381564,104310.0,104300.0,1.77929325]
["bitfinex","BTCUSD",1747032749769,0.2217123,104310.0,104300.0,1.77929261]
["bitfinex","BTCUSD",1747032750085,0.24088471,104310.0,104300.0,1.77929261]
["bitfinex","BTCUSD",1747032750276,0.24088462,104310.0,104300.0,1.77929261]
["bitfinex","BTCUSD",1747032750702,0.22528462,104310.0,104300.0,1.77929261]
["bitfinex","BTCUSD",1747032754211,0.21569809,104310.0,104300.0,1.77929261]
["bitfinex","BTCUSD",1747032754430,0.21569809,104310.0,104300.0,1.36539261]
["bitfinex","BTCUSD",1747032756115,0.22528462,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032756306,0.21569809,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032756906,0.22528462,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032757304,0.59107124,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032757711,0.58148462,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032758393,0.59698462,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032759575,0.58148462,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032759811,0.58148471,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032760032,0.58148462,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032760674,0.42709788,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032760895,0.55569809,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032761095,0.56528453,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032765548,0.57487106,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032767560,0.57486392,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032767988,0.56527748,104310.0,104300.0,1.16588767]
["bitfinex","BTCUSD",1747032769144,0.39172529,104310.0,104300.0,1.19758767]
["bitfinex","BTCUSD",1747032769527,0.38213931,104310.0,104300.0,1.19758767]
["bitfinex","BTCUSD",1747032770385,0.39172529,104310.0,104300.0,1.19758767]
["bitfinex","BTCUSD",1747032770808,0.38213931,104310.0,104300.0,1.19758767]
["bitfinex","BTCUSD",1747032771370,0.39172529,104310.0,104300.0,1.19758767]
["bitfinex","BTCUSD",1747032772515,0.39172529,104310.0,104300.0,1.61148767]
["bitfinex","BTCUSD",1747032772731,0.04213931,104310.0,104300.0,1.61148767]
["bitfinex","BTCUSD",1747032772933,0.04213931,104310.0,104300.0,1.70734197]
["bitfinex","BTCUSD",1747032773830,0.03813931,104310.0,104300.0,1.70634197]
["bitfinex","BTCUSD",1747032774041,0.03813931,104310.0,104300.0,1.70734197]
["bitfinex","BTCUSD",1747032774549,0.03513931,104310.0,104300.0,1.70734197]
["bitfinex","BTCUSD",1747032774778,0.03513931,104310.0,104300.0,1.70834197]
["bitfinex","BTCUSD",1747032775008,0.3791703,104320.0,104310.0,0.24639548]
["bitfinex","BTCUSD",1747032776144,0.02,104320.0,104310.0,0.34224978]
["bitfinex","BTCUSD",1747032776348,0.021,104320.0,104310.0,0.34224978]
["bitfinex","BTCUSD",1747032777329,0.022,104320.0,104310.0,0.34224978]
["bitfinex","BTCUSD",1747032777963,0.021,104320.0,104310.0,0.34224978]
["bitfinex","BTCUSD",1747032778183,0.04555572,104320.0,104310.0,0.34224978]
["bitfinex","BTCUSD",1747032778401,0.02,104320.0,104310.0,0.75814978]
["bitfinex","BTCUSD",1747032778645,0.04486317,104320.0,104310.0,0.75814978]
["bitfinex","BTCUSD",1747032778858,0.02,104320.0,104310.0,0.75814978]
["bitfinex","BTCUSD",1747032781329,0.02,104320.0,104310.0,0.88609063]
["bitfinex","BTCUSD",1747032781698,0.02,104320.0,104310.0,1.00017063]
["bitfinex","BTCUSD",1747032781901,0.02,104320.0,104310.0,1.40017063]
["bitfinex","BTCUSD",1747032801412,0.02,104320.0,104310.0,1.38562978]
["bitfinex","BTCUSD",1747032801820,0.02,104320.0,104310.0,1.40017063]
["bitfinex","BTCUSD",1747032804655,0.02,104320.0,104310.0,0.75814978]
["bitfinex","BTCUSD",1747032804875,0.17437831,104320.0,104310.0,0.72704978]
["bitfinex","BTCUSD",1747032805081,0.21636374,104320.0,104310.0,0.72704978]
["bitfinex","BTCUSD",1747032805503,0.21636364,104320.0,104310.0,0.72704978]
["bitfinex","BTCUSD",1747032805723,0.06198515,104320.0,104310.0,0.72704978]
["bitfinex","BTCUSD",1747032806518,0.07157048,104320.0,104310.0,0.72704978]
["bitfinex","BTCUSD",1747032807510,0.07157039,104320.0,104310.0,0.72704978]
["bitfinex","BTCUSD",1747032807925,0.02,104320.0,104310.0,0.72704978]
["bitfinex","BTCUSD",1747032808122,0.02,104320.0,104310.0,0.75764978]
["bitfinex","BTCUSD",1747032808348,0.02,104320.0,104310.0,0.77219063]
["bitfinex","BTCUSD",1747032809585,0.02,104320.0,104310.0,1.17219063]
["bitfinex","BTCUSD",1747032811076,0.02,104320.0,104310.0,0.77219063]
["bitfinex","BTCUSD",1747032813265,0.02,104320.0,104310.0,1.17219063]
["bitfinex","BTCUSD",1747032817114,0.0136492,104320.0,104310.0,1.17219063]
["bitfinex","BTCUSD",1747032828324,0.0136492,104320.0,104310.0,1.14159063]
["bitfinex","BTCUSD",1747032829295,0.27630887,104320.0,104310.0,0.72266362]
["bitfinex","BTCUSD",1747032829510,0.06541959,104320.0,104310.0,0.73224978]
["bitfinex","BTCUSD",1747032829733,0.07500502,104320.0,104310.0,0.73224978]
["bitfinex","BTCUSD",1747032829960,0.47761392,104320.0,104310.0,0.61722279]
["bitfinex","BTCUSD",1747032830148,0.47761392,104320.0,104310.0,0.6268095]
["bitfinex","BTCUSD",1747032830407,0.28589613,104320.0,104310.0,0.64598228]
["bitfinex","BTCUSD",1747032830617,0.28589613,104320.0,104310.0,0.65556844]
["bitfinex","BTCUSD",1747032830796,0.06542033,104320.0,104310.0,0.65556844]
["bitfinex","BTCUSD",1747032831407,0.07500612,104320.0,104310.0,0.65556844]
["bitfinex","BTCUSD",1747032831546,0.06542033,104320.0,104310.0,0.65556844]
["bitfinex","BTCUSD",1747032831981,0.07500548,104320.0,104310.0,0.65556844]
["bitfinex","BTCUSD",1747032832386,0.07500548,104320.0,104310.0,0.24166844]
["bitfinex","BTCUSD",1747032833914,0.07500539,104320.0,104310.0,0.24166844]
["bitfinex","BTCUSD",1747032835008,0.0750053,104320.0,104310.0,0.24166844]
["bitfinex","BTCUSD",1747032835436,0.0750053,104320.0,104310.0,0.65556844]
["bitfinex","BTCUSD",1747032837813,0.4150053,104320.0,104310.0,0.65556844]
["bitfinex","BTCUSD",1747032838052,0.42459109,104320.0,104310.0,0.65556844]
["bitfinex","BTCUSD",1747032838247,0.424591,104320.0,104310.0,0.65556844]
["bitfinex","BTCUSD",1747032838563,0.4150053,104320.0,104310.0,0.65556844]
["bitfinex","BTCUSD",1747032839163,0.424591,104320.0,104310.0,0.65556844]
["bitfinex","BTCUSD",1747032839427,0.424591,104320.0,104310.0,0.4139]
["bitfinex","BTCUSD",1747032839596,0.42459091,104320.0,104310.0,0.60563617]
["bitfinex","BTCUSD",1747032840026,0.43417661,104320.0,104310.0,0.62480913]
["bitfinex","BTCUSD",1747032841771,0.43417661,104320.0,104310.0,0.63439547]
["bitfinex","BTCUSD",1747032842916,0.43417661,104320.0,104310.0,0.64398191]
["bitfinex","BTCUSD",1747032843937,0.43417661,104320.0,104310.0,0.65356844]
["bitfinex","BTCUSD",1747032844362,0.36323435,104320.0,104310.0,0.65356844]
["bitfinex","BTCUSD",1747032844609,0.0136492,104320.0,104310.0,0.78172274]
["bitfinex","BTCUSD",1747032844781,0.0136492,104320.0,104310.0,0.79626359]
["bitfinex","BTCUSD",1747032845681,0.0136492,104320.0,104310.0,1.19626359]
["bitfinex","BTCUSD",1747032847320,0.0136492,104320.0,104310.0,0.78236359]
["bitfinex","BTCUSD",1747032848436,0.0136492,104320.0,104310.0,0.89508359]
["bitfinex","BTCUSD",1747032848630,0.0136492,104320.0,104310.0,1.30898359]
["bitfinex","BTCUSD",1747032851928,0.0136492,104320.0,104310.0,1.29444274]
["bitfinex","BTCUSD",1747032852133,0.0136492,104320.0,104310.0,1.30898359]
["bitfinex","BTCUSD",1747032861447,0.0136492,104320.0,104310.0,1.30894359]
["bitfinex","BTCUSD",1747032871014,0.0136492,104320.0,104310.0,0.76396359]
["bitfinex","BTCUSD",1747032871313,0.77013976,104320.0,104310.0,0.4139]
["bitfinex","BTCUSD",1747032871531,1.10055433,104320.0,104310.0,0.4139]
["bitfinex","BTCUSD",1747032871953,0.73046351,104320.0,104310.0,0.62480923]
["bitfinex","BTCUSD",1747032872216,0.50657435,104320.0,104310.0,0.63439539]
["bitfinex","BTCUSD",1747032872430,0.51615978,104320.0,104310.0,0.63439539]
["bitfinex","BTCUSD",1747032872847,0.52574539,104320.0,104310.0,0.22049539]
["bitfinex","BTCUSD",1747032875460,0.53533109,104320.0,104310.0,0.22049539]
["bitfinex","BTCUSD",1747032876098,0.51615978,104320.0,104310.0,0.22049539]
["bitfinex","BTCUSD",1747032876319,0.51615968,104320.0,104310.0,0.22049539]
["bitfinex","BTCUSD",1747032876543,0.4819892,104320.0,104310.0,0.31634969]
["bitfinex","BTCUSD",1747032876764,0.49157435,104320.0,104310.0,0.31634969]
["bitfinex","BTCUSD",1747032877209,0.4819892,104320.0,104310.0,0.31634969]
["bitfinex","BTCUSD",1747032877434,0.49157435,104320.0,104310.0,0.53646254]
["bitfinex","BTCUSD",1747032878412,0.49157435,104320.0,104310.0,0.53426254]
["bitfinex","BTCUSD",1747032880998,0.50115968,104320.0,104310.0,0.53426254]
["bitfinex","BTCUSD",1747032881203,0.49157435,104320.0,104310.0,0.53426254]
["bitfinex","BTCUSD",1747032882175,0.50115959,104320.0,104310.0,0.53426254]
["bitfinex","BTCUSD",1747032882618,0.48545959,104320.0,104310.0,0.53426254]
["bitfinex","BTCUSD",1747032884688,0.48545959,104320.0,104310.0,0.5378413]
["bitfinex","BTCUSD",1747032884865,0.48545959,104320.0,104310.0,0.53426254]
["bitfinex","BTCUSD",1747032886497,0.47587435,104320.0,104310.0,0.53426254]
["bitfinex","BTCUSD",1747032887100,0.48545968,104320.0,104310.0,0.53426254]
["bitfinex","BTCUSD",1747032887540,0.52023081,104320.0,104310.0,0.43840824]
["bitfinex","BTCUSD",1747032887741,0.53673081,104320.0,104310.0,0.43840824]
["bitfinex","BTCUSD",1747032888740,0.53673072,104320.0,104310.0,0.43840824]
["bitfinex","BTCUSD",1747032889344,0.42409072,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032890004,0.43367642,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032890227,0.42409072,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032890446,0.43367642,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032894875,0.40759063,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032895076,0.41717633,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032895479,0.40157624,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032895685,0.39199063,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032896299,0.40157624,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032896504,0.39199063,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032897914,0.40157633,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032898116,0.39199063,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032898580,0.40157624,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032898775,0.39199063,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032901113,0.38240511,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032901320,0.39199063,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032902555,0.38240511,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032902963,0.39199072,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032903559,0.38240511,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032903768,0.38240529,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032904186,0.37281968,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032904363,0.3824052,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032906461,0.37281968,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032906660,0.3824052,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032909602,0.36323435,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032912266,0.3536492,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032912482,0.36323426,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032914356,0.37281941,104320.0,104310.0,0.21829539]
["bitfinex","BTCUSD",1747032916321,0.37281941,104320.0,104310.0,0.20132233]
["bitfinex","BTCUSD",1747032916899,0.37281941,104320.0,104310.0,0.21090877]
["bitfinex","BTCUSD",1747032917283,0.03281941,104320.0,104310.0,0.24260877]
["bitfinex","BTCUSD",1747032917680,0.03281941,104320.0,104310.0,0.22049539]
["bitfinex","BTCUSD",1747032918886,0.02323426,104320.0,104310.0,0.22049539]
["bitfinex","BTCUSD",1747032920085,0.03281941,104320.0,104310.0,0.22049539]
["bitfinex","BTCUSD",1747032929264,0.0136492,104320.0,104310.0,0.22049539]
["bitfinex","BTCUSD",1747032929725,0.0136492,104320.0,104310.0,0.25169539]
["bitfinex","BTCUSD",1747032930191,0.02323426,104320.0,104310.0,0.25169539]
["bitfinex","BTCUSD",1747032930642,0.02323426,104320.0,104310.0,0.36209054]
["bitfinex","BTCUSD",1747032930643,0.0136492,104320.0,104310.0,0.36209054]
["bitfinex","BTCUSD",1747032930895,0.0136492,104320.0,104310.0,0.58220339]
["bitfinex","BTCUSD",1747032931096,0.0136492,104320.0,104310.0,1.09476339]
["bitfinex","BTCUSD",1747032942712,0.0136492,104320.0,104310.0,1.11272566]
["bitfinex","BTCUSD",1747032943297,0.0136492,104320.0,104310.0,1.11472566]
["bitfinex","BTCUSD",1747032943677,0.0136492,104320.0,104310.0,1.11672566]
["bitfinex","BTCUSD",1747032944083,0.0136492,104320.0,104310.0,1.79692566]
["bitfinex","BTCUSD",1747032945454,0.0136492,104320.0,104310.0,1.80092566]
["bitfinex","BTCUSD",1747032945599,0.0146492,104320.0,104310.0,1.80092566]
["bitfinex","BTCUSD",1747032952229,0.0146492,104320.0,104310.0,1.67040339]
["bitfinex","BTCUSD",1747032952442,0.0146492,104320.0,104310.0,1.10264339]
["bitfinex","BTCUSD",1747032956666,0.0146492,104320.0,104310.0,0.99020339]
["bitfinex","BTCUSD",1747032956881,0.0146492,104320.0,104310.0,1.10264339]
["bitfinex","BTCUSD",1747032957061,0.0146492,104320.0,104310.0,1.21508339]
["bitfinex","BTCUSD",1747032964228,0.0146492,104320.0,104310.0,1.89528339]
["bitfinex","BTCUSD",1747032966399,0.0146492,104320.0,104310.0,1.78284339]
["bitfinex","BTCUSD",1747032966569,0.0146492,104320.0,104310.0,1.65540339]
["bitfinex","BTCUSD",1747032966784,0.0146492,104320.0,104310.0,1.76780339]
["bitfinex","BTCUSD",1747032966989,0.0146492,104320.0,104310.0,1.78300339]
["bitfinex","BTCUSD",1747032967490,0.0146492,104320.0,104310.0,1.10280339]
["bitfinex","BTCUSD",1747032967861,0.0146492,104320.0,104310.0,1.07140339]
["bitfinex","BTCUSD",1747032972658,0.0146492,104320.0,104310.0,1.08770339]
["bitfinex","BTCUSD",1747032973092,0.0146492,104320.0,104310.0,1.10300339]
["bitfinex","BTCUSD",1747032990463,0.0146492,104320.0,104310.0,1.21532339]
["bitfinex","BTCUSD",1747032997451,0.0146492,104320.0,104310.0,1.89552339]
["bitfinex","BTCUSD",1747033003770,0.0146492,104320.0,104310.0,1.89518773]
["bitfinex","BTCUSD",1747033005762,0.0146492,104320.0,104310.0,1.68361348]
["bitfinex","BTCUSD",1747033005950,0.0146492,104320.0,104310.0,1.88493581]
["bitfinex","BTCUSD",1747033006754,0.0146492,104320.0,104310.0,1.89452225]
["bitfinex","BTCUSD",1747033007354,0.0082984,104320.0,104310.0,1.89452225]
["bitfinex","BTCUSD",1747033007767,0.0082984,104320.0,104310.0,1.99542225]
["bitfinex","BTCUSD",1747033008081,0.0082984,104320.0,104310.0,1.89452225]
["bitfinex","BTCUSD",1747033008500,0.0082984,104320.0,104310.0,2.23452225]
["bitfinex","BTCUSD",1747033011193,0.07620136,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747033011402,0.10790136,104370.0,104360.0,0.31624413]
["bitfinex","BTCUSD",1747033012435,0.11438361,104370.0,104360.0,0.31724413]
["bitfinex","BTCUSD",1747033012666,0.05432008,104370.0,104360.0,0.31724413]
["bitfinex","BTCUSD",1747033015323,0.05432008,104370.0,104360.0,0.51946858]
["bitfinex","BTCUSD",1747033015801,0.02262008,104370.0,104360.0,0.51946858]
["bitfinex","BTCUSD",1747033016531,0.02262008,104370.0,104360.0,0.51898858]
["bitfinex","BTCUSD",1747033016750,0.04762008,104370.0,104360.0,0.51798858]
["bitfinex","BTCUSD",1747033016971,0.05162008,104370.0,104360.0,0.51798858]
["bitfinex","BTCUSD",1747033018552,0.05362008,104370.0,104360.0,0.51798858]
["bitfinex","BTCUSD",1747033020030,0.05362008,104370.0,104360.0,0.91798858]
["bitfinex","BTCUSD",1747033020689,0.41879934,104370.0,104360.0,0.91846876]
["bitfinex","BTCUSD",1747033020883,0.41879934,104370.0,104360.0,0.82261446]
["bitfinex","BTCUSD",1747033021010,0.2271734,104370.0,104360.0,0.84177769]
["bitfinex","BTCUSD",1747033021441,0.2175922,104370.0,104360.0,0.63955324]
["bitfinex","BTCUSD",1747033021885,0.22717313,104370.0,104360.0,0.63955324]
["bitfinex","BTCUSD",1747033022475,0.08236231,104370.0,104360.0,0.63955324]
["bitfinex","BTCUSD",1747033022698,0.09194333,104370.0,104360.0,0.63955324]
["bitfinex","BTCUSD",1747033023339,0.08236231,104370.0,104360.0,0.63955324]
["bitfinex","BTCUSD",1747033024551,0.08236231,104370.0,104360.0,0.23955324]
["bitfinex","BTCUSD",1747033024806,0.09194333,104370.0,104360.0,0.23955324]
["bitfinex","BTCUSD",1747033024932,0.10152444,104370.0,104360.0,0.23955324]
["bitfinex","BTCUSD",1747033025134,0.10152444,104370.0,104360.0,0.63955324]
["bitfinex","BTCUSD",1747033025604,0.06084526,104360.0,104350.0,0.40346951]
["bitfinex","BTCUSD",1747033025765,0.20565543,104360.0,104350.0,0.51848953]
["bitfinex","BTCUSD",1747033026003,0.06084443,104360.0,104350.0,0.51848953]
["bitfinex","BTCUSD",1747033026213,0.07042618,104360.0,104350.0,0.51848953]
["bitfinex","BTCUSD",1747033026439,0.06084443,104360.0,104350.0,0.51848953]
["bitfinex","BTCUSD",1747033026640,0.05126286,104360.0,104350.0,0.51848953]
["bitfinex","BTCUSD",1747033027052,0.04168138,104360.0,104350.0,0.51848953]
["bitfinex","BTCUSD",1747033027495,0.04368138,104360.0,104350.0,0.51848953]
["bitfinex","BTCUSD",1747033028908,0.0181,104360.0,104350.0,0.51848953]
["bitfinex","BTCUSD",1747033029185,0.002,104360.0,104350.0,0.54878953]
["bitfinex","BTCUSD",1747033029842,0.002,104360.0,104350.0,0.94878953]
["bitfinex","BTCUSD",1747033030411,0.002,104360.0,104350.0,0.96333038]
["bitfinex","BTCUSD",1747033031246,0.002,104360.0,104350.0,1.07549038]
["bitfinex","BTCUSD",1747033031615,0.002,104360.0,104350.0,1.75569038]
["bitfinex","BTCUSD",1747033032712,0.001,104360.0,104350.0,2.09569038]
["bitfinex","BTCUSD",1747033032962,0.001,104360.0,104350.0,2.09669038]
["bitfinex","BTCUSD",1747033033355,0.00048225,104370.0,104360.0,0.26723068]
["bitfinex","BTCUSD",1747033033594,0.00048225,104370.0,104360.0,0.47520498]
["bitfinex","BTCUSD",1747033034034,0.00048225,104370.0,104360.0,0.87520498]
["bitfinex","BTCUSD",1747033034610,0.00248225,104370.0,104360.0,0.87520498]
["bitfinex","BTCUSD",1747033036335,0.00248225,104370.0,104360.0,1.75762943]
["bitfinex","BTCUSD",1747033039557,0.00248225,104370.0,104360.0,1.07742943]
["bitfinex","BTCUSD",1747033042694,0.00248225,104370.0,104360.0,1.17832943]
["bitfinex","BTCUSD",1747033042923,0.00248225,104370.0,104360.0,1.07742943]
["bitfinex","BTCUSD",1747033045334,0.00148225,104370.0,104360.0,1.75762943]
["bitfinex","BTCUSD",1747033045746,0.00148225,104370.0,104360.0,2.09762943]
["bitfinex","BTCUSD",1747033045974,0.00048225,104370.0,104360.0,2.09762943]
["bitfinex","BTCUSD",1747033046409,0.00048225,104370.0,104360.0,2.09862943]
["bitfinex","BTCUSD",1747033046614,0.00048225,104370.0,104360.0,2.09962943]
["bitfinex","BTCUSD",1747033050423,0.00048225,104370.0,104360.0,2.09954943]
["bitfinex","BTCUSD",1747033051042,0.00048225,104370.0,104360.0,1.75954943]
["bitfinex","BTCUSD",1747033053081,0.00048225,104370.0,104360.0,1.64750943]
["bitfinex","BTCUSD",1747033053306,0.00048225,104370.0,104360.0,1.87150943]
["bitfinex","BTCUSD",1747033057146,0.00048225,104370.0,104360.0,1.75950943]
["bitfinex","BTCUSD",1747033057490,0.00048225,104370.0,104360.0,1.15900943]
["bitfinex","BTCUSD",1747033057919,0.00048225,104370.0,104360.0,0.75900943]
["bitfinex","BTCUSD",1747033058154,0.17769307,104370.0,104360.0,0.52046858]
["bitfinex","BTCUSD",1747033058380,0.03288225,104370.0,104360.0,0.52046858]
["bitfinex","BTCUSD",1747033059997,0.00048225,104370.0,104360.0,0.53500943]
["bitfinex","BTCUSD",1747033062268,0.00048225,104370.0,104360.0,0.93500943]
["bitfinex","BTCUSD",1747033065803,0.01678225,104370.0,104360.0,0.93500943]
["bitfinex","BTCUSD",1747033065941,0.03278225,104370.0,104360.0,0.93500943]
["bitfinex","BTCUSD",1747033068128,0.01678225,104370.0,104360.0,0.93500943]
["bitfinex","BTCUSD",1747033068326,0.00048225,104370.0,104360.0,0.93500943]
["bitfinex","BTCUSD",1747033069314,0.00048225,104370.0,104360.0,1.04700943]
["bitfinex","BTCUSD",1747033071586,0.01568225,104370.0,104360.0,1.04700943]
["bitfinex","BTCUSD",1747033072075,0.00048225,104370.0,104360.0,1.04700943]
["bitfinex","BTCUSD",1747033074358,0.00048225,104370.0,104360.0,1.03246858]
["bitfinex","BTCUSD",1747033074564,0.03278225,104370.0,104360.0,0.74442858]
["bitfinex","BTCUSD",1747033075001,0.03278225,104370.0,104360.0,1.14442858]
["bitfinex","BTCUSD",1747033075409,0.03278225,104370.0,104360.0,0.94220413]
["bitfinex","BTCUSD",1747033075618,0.01638225,104370.0,104360.0,0.94220413]
["bitfinex","BTCUSD",1747033076739,0.00048225,104370.0,104360.0,0.94220413]
["bitfinex","BTCUSD",1747033078545,0.03218225,104370.0,104360.0,0.71824413]
["bitfinex","BTCUSD",1747033078751,0.03218225,104370.0,104360.0,0.31824413]
["bitfinex","BTCUSD",1747033079589,0.01608225,104370.0,104360.0,0.31824413]
["bitfinex","BTCUSD",1747033082644,0.01608225,104370.0,104360.0,0.71824413]
["bitfinex","BTCUSD",1747033083680,0.00048225,104370.0,104360.0,0.71824413]
["bitfinex","BTCUSD",1747033085914,0.00048225,104370.0,104360.0,0.31824413]
["bitfinex","BTCUSD",1747033086374,0.00048225,104370.0,104360.0,0.71824413]
["bitfinex","BTCUSD",1747033089364,0.00048225,104370.0,104360.0,0.31824413]
["bitfinex","BTCUSD",1747033089986,0.00048225,104370.0,104360.0,0.71824413]
["bitfinex","BTCUSD",1747033091159,0.00048225,104370.0,104360.0,0.76478498]
["bitfinex","BTCUSD",1747033091364,0.00048225,104370.0,104360.0,0.98862498]
["bitfinex","BTCUSD",1747033096447,0.00048225,104370.0,104360.0,0.76823515]
["bitfinex","BTCUSD",1747033096886,0.00048225,104370.0,104360.0,0.78739856]
["bitfinex","BTCUSD",1747033097308,0.00048225,104370.0,104360.0,0.97904286]
["bitfinex","BTCUSD",1747033098659,0.00048225,104370.0,104360.0,0.76823515]
["bitfinex","BTCUSD",1747033099898,0.00048225,104370.0,104360.0,1.12739856]
["bitfinex","BTCUSD",1747033100309,0.00048225,104370.0,104360.0,1.31904286]
["bitfinex","BTCUSD",1747033116537,0.00048225,104370.0,104360.0,0.85112286]
["bitfinex","BTCUSD",1747033116762,0.00048225,104370.0,104360.0,0.94692286]
["bitfinex","BTCUSD",1747033116973,0.00048225,104370.0,104360.0,0.83512286]
["bitfinex","BTCUSD",1747033117173,0.00048225,104370.0,104360.0,0.94692286]
["bitfinex","BTCUSD",1747033117618,0.00048225,104370.0,104360.0,0.83512286]
["bitfinex","BTCUSD",1747033117831,0.03198225,104370.0,104360.0,0.94680286]
["bitfinex","BTCUSD",1747033120691,0.03198225,104370.0,104360.0,0.93222201]
["bitfinex","BTCUSD",1747033121908,0.03198225,104370.0,104360.0,0.70866201]
["bitfinex","BTCUSD",1747033122071,0.03198225,104370.0,104360.0,0.82042201]
["bitfinex","BTCUSD",1747033124845,0.01618225,104370.0,104360.0,0.82042201]
["bitfinex","BTCUSD",1747033125043,0.00048225,104370.0,104360.0,0.41842201]
["bitfinex","BTCUSD",1747033125946,0.00048225,104370.0,104360.0,0.81842201]
["bitfinex","BTCUSD",1747033131746,0.00048225,104370.0,104360.0,0.85102201]
["bitfinex","BTCUSD",1747033132184,0.00048225,104370.0,104360.0,0.86556286]
["bitfinex","BTCUSD",1747033133856,0.00048225,104370.0,104360.0,0.86552286]
["bitfinex","BTCUSD",1747033138587,0.00048225,104370.0,104360.0,0.97732286]
["bitfinex","BTCUSD",1747033144097,0.00048225,104370.0,104360.0,1.31732286]
["bitfinex","BTCUSD",1747033147890,0.00048225,104370.0,104360.0,1.41812286]
["bitfinex","BTCUSD",1747033148094,0.00048225,104370.0,104360.0,1.31732286]
["bitfinex","BTCUSD",1747033169116,0.00048225,104370.0,104360.0,0.97732286]
["bitfinex","BTCUSD",1747033169545,0.00048225,104370.0,104360.0,1.31732286]
["bitfinex","BTCUSD",1747033172782,0.00048225,104370.0,104360.0,0.97732286]
["bitfinex","BTCUSD",1747033172988,0.00048225,104370.0,104360.0,1.31732286]
["bitfinex","BTCUSD",1747033174821,0.00048225,104370.0,104360.0,1.30112286]
["bitfinex","BTCUSD",1747033175034,0.03258225,104370.0,104360.0,0.70666201]
["bitfinex","BTCUSD",1747033178137,0.03258225,104370.0,104360.0,0.30666201]
["bitfinex","BTCUSD",1747033178695,0.03258225,104370.0,104360.0,0.70666201]
["bitfinex","BTCUSD",1747033178920,0.03258225,104370.0,104360.0,0.70570944]
["bitfinex","BTCUSD",1747033181698,0.03258225,104370.0,104360.0,0.30570944]
["bitfinex","BTCUSD",1747033182129,0.03258225,104370.0,104360.0,0.70570944]
["bitfinex","BTCUSD",1747033185459,0.03258225,104370.0,104360.0,0.30570944]
["bitfinex","BTCUSD",1747033185907,0.03258225,104370.0,104360.0,0.70570944]
["bitfinex","BTCUSD",1747033186290,0.01668225,104370.0,104360.0,0.70570944]
["bitfinex","BTCUSD",1747033187434,0.01668225,104370.0,104360.0,0.73660944]
["bitfinex","BTCUSD",1747033187435,0.00048225,104370.0,104360.0,0.73660944]
["bitfinex","BTCUSD",1747033187683,0.00048225,104370.0,104360.0,0.70570944]
["bitfinex","BTCUSD",1747033188156,0.00048225,104370.0,104360.0,0.73760944]
["bitfinex","BTCUSD",1747033188823,0.00048225,104370.0,104360.0,0.33760944]
["bitfinex","BTCUSD",1747033189213,0.00048225,104370.0,104360.0,0.44912944]
["bitfinex","BTCUSD",1747033189417,0.00048225,104370.0,104360.0,0.84912944]
["bitfinex","BTCUSD",1747033194818,0.00048225,104370.0,104360.0,0.86367029]
["bitfinex","BTCUSD",1747033200403,0.00048225,104370.0,104360.0,0.75215029]
["bitfinex","BTCUSD",1747033200643,0.00048225,104370.0,104360.0,0.97511029]
["bitfinex","BTCUSD",1747033201934,0.00048225,104370.0,104360.0,1.31511029]
["bitfinex","BTCUSD",1747033202159,0.0315,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1747033202396,0.01444971,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1747033202619,0.01444971,104420.0,104410.0,0.31613859]
["bitfinex","BTCUSD",1747033202620,0.0156,104420.0,104410.0,0.31613859]
["bitfinex","BTCUSD",1747033202877,0.0146545,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1747033203129,0.0146545,104430.0,104420.0,0.44209834]
["bitfinex","BTCUSD",1747033203351,0.0146545,104430.0,104420.0,0.33065834]
["bitfinex","BTCUSD",1747033203575,0.0146545,104430.0,104420.0,0.31611749]
["bitfinex","BTCUSD",1747033203796,0.0146545,104430.0,104420.0,0.42755749]
["bitfinex","BTCUSD",1747033204047,0.3,104460.0,104420.0,1.25884984]
["bitfinex","BTCUSD",1747033204278,0.0155,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1747033204510,0.02903489,104510.0,104500.0,0.2200915]
["bitfinex","BTCUSD",1747033204988,0.00048315,104510.0,104500.0,0.2200915]
["bitfinex","BTCUSD",1747033205449,0.00812543,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747033205697,0.0158001,104540.0,104530.0,0.22213263]
["bitfinex","BTCUSD",1747033205919,0.01594499,104540.0,104530.0,0.23563142]
["bitfinex","BTCUSD",1747033206157,0.01594499,104540.0,104530.0,0.49279142]
["bitfinex","BTCUSD",1747033206415,0.302,104550.0,104540.0,0.56291432]
["bitfinex","BTCUSD",1747033206416,0.002,104550.0,104540.0,0.56291432]
["bitfinex","BTCUSD",1747033206642,0.002,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747033206888,0.002,104570.0,104560.0,0.02458155]
["bitfinex","BTCUSD",1747033207111,0.002,104570.0,104560.0,0.33781928]
["bitfinex","BTCUSD",1747033207585,0.002,104570.0,104560.0,0.33857928]
["bitfinex","BTCUSD",1747033207827,0.002,104570.0,104560.0,0.42905934]
["bitfinex","BTCUSD",1747033208109,0.002,104570.0,104560.0,0.4481861]
["bitfinex","BTCUSD",1747033208339,0.01248937,104580.0,104570.0,0.15936104]
["bitfinex","BTCUSD",1747033208570,0.0508,104600.0,104590.0,0.23540519]
["bitfinex","BTCUSD",1747033208803,0.31548556,104600.0,104590.0,0.62540519]
["bitfinex","BTCUSD",1747033209027,0.01468556,104600.0,104590.0,0.63040519]
["bitfinex","BTCUSD",1747033209269,0.002,104610.0,104600.0,0.55988415]
["bitfinex","BTCUSD",1747033209518,0.002,104630.0,104610.0,0.05]
["bitfinex","BTCUSD",1747033209743,0.0158001,104640.0,104620.0,0.71193153]
["bitfinex","BTCUSD",1747033209964,0.01628217,104640.0,104630.0,0.23522111]
["bitfinex","BTCUSD",1747033210202,0.01628217,104640.0,104630.0,0.73107541]
["bitfinex","BTCUSD",1747033210429,0.01628217,104640.0,104630.0,0.56106173]
["bitfinex","BTCUSD",1747033210697,0.01628217,104640.0,104630.0,0.58887393]
["bitfinex","BTCUSD",1747033210925,0.01628217,104640.0,104630.0,0.57433308]
["bitfinex","BTCUSD",1747033211966,0.01628217,104640.0,104630.0,0.672215]
["bitfinex","BTCUSD",1747033212209,0.39742197,104650.0,104640.0,0.1835842]
["bitfinex","BTCUSD",1747033212458,0.34014456,104650.0,104640.0,0.16447207]
["bitfinex","BTCUSD",1747033212697,0.37521269,104640.0,104630.0,0.69003168]
["bitfinex","BTCUSD",1747033212926,0.64280061,104640.0,104630.0,0.17059412]
["bitfinex","BTCUSD",1747033213151,1.01937528,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1747033213392,0.60030429,104610.0,104600.0,0.08751744]
["bitfinex","BTCUSD",1747033213644,0.48392,104610.0,104600.0,0.40325589]
["bitfinex","BTCUSD",1747033213890,0.02454085,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1747033214355,0.1028543,104640.0,104630.0,0.09362328]
["bitfinex","BTCUSD",1747033214636,0.015,104640.0,104630.0,1.05444448]
["bitfinex","BTCUSD",1747033216776,0.62662009,104680.0,104670.0,0.0958543]
["bitfinex","BTCUSD",1747033217008,0.55973766,104670.0,104660.0,0.402]
["bitfinex","BTCUSD",1747033217242,0.54063045,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747033217718,1.02251581,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747033217944,1.07251581,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747033218169,0.64738362,104670.0,104660.0,0.01155456]
["bitfinex","BTCUSD",1747033218426,0.39955374,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747033218650,0.241304,104660.0,104650.0,0.05642492]
["bitfinex","BTCUSD",1747033218877,0.55022418,104650.0,104640.0,0.04506206]
["bitfinex","BTCUSD",1747033219119,0.92005524,104650.0,104640.0,0.04554413]
["bitfinex","BTCUSD",1747033219346,0.001,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747033219565,0.001,104670.0,104660.0,0.33015325]
["bitfinex","BTCUSD",1747033219799,0.001,104670.0,104660.0,0.48629325]
["bitfinex","BTCUSD",1747033220016,0.001,104670.0,104660.0,0.88629325]
["bitfinex","BTCUSD",1747033220224,0.001,104670.0,104660.0,1.25239325]
["bitfinex","BTCUSD",1747033220438,0.001,104670.0,104660.0,0.35645325]
["bitfinex","BTCUSD",1747033220650,0.001,104670.0,104660.0,0.48689325]
["bitfinex","BTCUSD",1747033220893,0.001,104670.0,104660.0,0.73015325]
["bitfinex","BTCUSD",1747033221326,0.05095568,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1747033221531,0.05095568,104690.0,104680.0,0.33202157]
["bitfinex","BTCUSD",1747033221747,0.05095568,104690.0,104680.0,0.33011127]
["bitfinex","BTCUSD",1747033221963,0.05095568,104690.0,104680.0,0.47171127]
["bitfinex","BTCUSD",1747033222218,0.05095568,104690.0,104680.0,0.48761127]
["bitfinex","BTCUSD",1747033222452,0.05095568,104690.0,104680.0,0.47171127]
["bitfinex","BTCUSD",1747033222662,0.05095568,104690.0,104680.0,0.48819334]
["bitfinex","BTCUSD",1747033222881,0.05095568,104690.0,104680.0,0.33059334]
["bitfinex","BTCUSD",1747033223098,0.37356759,104700.0,104690.0,0.23423598]
["bitfinex","BTCUSD",1747033223311,0.00273653,104700.0,104690.0,0.33009028]
["bitfinex","BTCUSD",1747033224629,0.00954945,104710.0,104700.0,0.21967424]
["bitfinex","BTCUSD",1747033224840,0.40617816,104720.0,104710.0,0.20554457]
["bitfinex","BTCUSD",1747033225073,0.21010345,104710.0,104700.0,0.0958543]
["bitfinex","BTCUSD",1747033225284,0.00955027,104700.0,104690.0,0.30334542]
["bitfinex","BTCUSD",1747033225499,0.2101073,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1747033225715,0.20755034,104730.0,104720.0,0.009549]
["bitfinex","BTCUSD",1747033225927,0.00700207,104730.0,104720.0,0.24372204]
["bitfinex","BTCUSD",1747033226159,0.01654961,104730.0,104720.0,0.33957661]
["bitfinex","BTCUSD",1747033226367,0.5964438,104730.0,104720.0,0.11039515]
["bitfinex","BTCUSD",1747033226575,0.57734845,104730.0,104720.0,0.11230479]
["bitfinex","BTCUSD",1747033226812,0.58689572,104730.0,104720.0,0.30138063]
["bitfinex","BTCUSD",1747033227040,0.00700207,104730.0,104720.0,0.31141197]
["bitfinex","BTCUSD",1747033227261,0.01654961,104730.0,104720.0,0.34005868]
["bitfinex","BTCUSD",1747033227483,0.01654961,104730.0,104720.0,0.33051005]
["bitfinex","BTCUSD",1747033227698,1.00335306,104730.0,104720.0,0.00048207]
["bitfinex","BTCUSD",1747033228387,1.13050736,104730.0,104720.0,0.00048207]
["bitfinex","BTCUSD",1747033228639,0.20059149,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747033228843,0.58952655,104690.0,104680.0,0.09833655]
["bitfinex","BTCUSD",1747033229052,0.91997519,104690.0,104680.0,0.00248225]
["bitfinex","BTCUSD",1747033229474,1.33632949,104690.0,104680.0,0.00248225]
["bitfinex","BTCUSD",1747033229685,0.95061479,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1747033229960,0.36865985,104670.0,104660.0,0.21368715]
["bitfinex","BTCUSD",1747033230178,0.93912209,104670.0,104660.0,0.00348315]
["bitfinex","BTCUSD",1747033230376,0.92001525,104670.0,104660.0,0.00348315]
["bitfinex","BTCUSD",1747033230595,0.2102239,104650.0,104640.0,0.01155657]
["bitfinex","BTCUSD",1747033230810,0.2102239,104650.0,104640.0,0.00248341]
["bitfinex","BTCUSD",1747033230811,0.6881087,104650.0,104640.0,0.00248341]
["bitfinex","BTCUSD",1747033231021,1.05793976,104650.0,104640.0,0.00248341]
["bitfinex","BTCUSD",1747033231236,1.07230329,104650.0,104640.0,0.00248341]
["bitfinex","BTCUSD",1747033231870,1.53798865,104650.0,104640.0,0.00248341]
["bitfinex","BTCUSD",1747033232098,0.74330526,104650.0,104640.0,0.20317138]
["bitfinex","BTCUSD",1747033232321,0.721583,104650.0,104640.0,0.21272768]
["bitfinex","BTCUSD",1747033232556,1.09141452,104650.0,104640.0,0.00248341]
["bitfinex","BTCUSD",1747033232788,0.72419459,104650.0,104640.0,0.22228351]
["bitfinex","BTCUSD",1747033233016,0.01910977,104650.0,104640.0,0.21272703]
["bitfinex","BTCUSD",1747033233249,0.59916537,104650.0,104640.0,0.00248341]
["bitfinex","BTCUSD",1747033233466,0.58005533,104650.0,104640.0,0.00248341]
["bitfinex","BTCUSD",1747033233714,0.01422272,104670.0,104650.0,0.20066816]
["bitfinex","BTCUSD",1747033233939,0.21973702,104670.0,104660.0,0.22474503]
["bitfinex","BTCUSD",1747033234156,0.21973702,104670.0,104660.0,0.22474485]
["bitfinex","BTCUSD",1747033234157,0.01910684,104670.0,104660.0,0.22474485]
["bitfinex","BTCUSD",1747033234391,0.002,104690.0,104680.0,0.23425697]
["bitfinex","BTCUSD",1747033234610,0.01081927,104690.0,104680.0,0.39887697]
["bitfinex","BTCUSD",1747033234826,0.002,104710.0,104700.0,0.23421499]
["bitfinex","BTCUSD",1747033235049,0.002,104710.0,104700.0,0.66243499]
["bitfinex","BTCUSD",1747033235257,0.002,104710.0,104700.0,0.67863499]
["bitfinex","BTCUSD",1747033235680,0.002,104710.0,104700.0,0.6791184]
["bitfinex","BTCUSD",1747033235924,0.002,104710.0,104700.0,1.0987727]
["bitfinex","BTCUSD",1747033236187,0.0178001,104750.0,104740.0,0.2341311]
["bitfinex","BTCUSD",1747033236417,0.0178001,104750.0,104740.0,0.4802254]
["bitfinex","BTCUSD",1747033237189,0.0178001,104750.0,104740.0,0.5125254]
["bitfinex","BTCUSD",1747033237438,0.0178001,104750.0,104740.0,0.55494479]
["bitfinex","BTCUSD",1747033237710,0.0178001,104750.0,104740.0,0.53844479]
["bitfinex","BTCUSD",1747033237893,0.0178001,104750.0,104740.0,0.58389039]
["bitfinex","BTCUSD",1747033238108,0.0178001,104750.0,104740.0,0.44365039]
["bitfinex","BTCUSD",1747033238345,0.002,104770.0,104760.0,0.21000335]
["bitfinex","BTCUSD",1747033238586,0.002,104770.0,104760.0,0.3299434]
["bitfinex","BTCUSD",1747033238864,0.002,104770.0,104760.0,0.3459434]
["bitfinex","BTCUSD",1747033239079,0.002,104770.0,104760.0,0.4974634]
["bitfinex","BTCUSD",1747033239300,0.002,104770.0,104760.0,0.3459434]
["bitfinex","BTCUSD",1747033239523,0.002,104770.0,104760.0,0.69920628]
["bitfinex","BTCUSD",1747033239754,0.002,104770.0,104760.0,1.14207188]
["bitfinex","BTCUSD",1747033239977,0.002,104770.0,104760.0,0.7684634]
["bitfinex","BTCUSD",1747033240232,0.002,104770.0,104760.0,1.4035834]
["bitfinex","BTCUSD",1747033240670,0.26946454,104800.0,104790.0,0.01454085]
["bitfinex","BTCUSD",1747033240888,0.05,104800.0,104790.0,0.3127041]
["bitfinex","BTCUSD",1747033241109,0.05,104800.0,104790.0,0.32988054]
["bitfinex","BTCUSD",1747033241323,0.05,104800.0,104790.0,0.34558054]
["bitfinex","BTCUSD",1747033241557,0.05,104800.0,104790.0,0.99086054]
["bitfinex","BTCUSD",1747033241770,0.05,104800.0,104790.0,0.65086054]
["bitfinex","BTCUSD",1747033241987,0.05,104800.0,104790.0,0.65134395]
["bitfinex","BTCUSD",1747033242226,0.05,104800.0,104790.0,1.4778002]
["bitfinex","BTCUSD",1747033242478,0.05,104800.0,104790.0,1.4938002]
["bitfinex","BTCUSD",1747033243373,0.01399006,104820.0,104810.0,0.59898445]
["bitfinex","BTCUSD",1747033243597,0.01399006,104820.0,104810.0,1.10723875]
["bitfinex","BTCUSD",1747033243818,0.01399006,104820.0,104810.0,1.14223875]
["bitfinex","BTCUSD",1747033244104,0.01399006,104820.0,104810.0,1.79791875]
["bitfinex","BTCUSD",1747033244295,1.29560584,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1747033244511,1.29560584,104830.0,104820.0,0.32981782]
["bitfinex","BTCUSD",1747033244735,1.51500758,104830.0,104820.0,0.11039515]
["bitfinex","BTCUSD",1747033244953,1.29560584,104830.0,104820.0,0.63764558]
["bitfinex","BTCUSD",1747033245171,1.29560584,104830.0,104820.0,0.63573782]
["bitfinex","BTCUSD",1747033245643,1.30514427,104830.0,104820.0,0.63573782]
["bitfinex","BTCUSD",1747033245865,1.50546878,104830.0,104820.0,0.2498543]
["bitfinex","BTCUSD",1747033246080,1.29560584,104830.0,104820.0,0.62151697]
["bitfinex","BTCUSD",1747033246295,1.24876403,104830.0,104820.0,0.63605782]
["bitfinex","BTCUSD",1747033246528,1.24876403,104830.0,104820.0,0.97605782]
["bitfinex","BTCUSD",1747033246764,0.00279,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1747033246978,0.00279,104850.0,104840.0,0.24392166]
["bitfinex","BTCUSD",1747033247202,0.00279,104850.0,104840.0,0.95052166]
["bitfinex","BTCUSD",1747033247421,0.00279,104850.0,104840.0,0.94064166]
["bitfinex","BTCUSD",1747033247651,0.00279,104850.0,104840.0,1.38649596]
["bitfinex","BTCUSD",1747033248121,0.002,104870.0,104860.0,0.57387981]
["bitfinex","BTCUSD",1747033248338,0.002,104870.0,104860.0,1.09189411]
["bitfinex","BTCUSD",1747033249213,0.002,104870.0,104860.0,1.06037411]
["bitfinex","BTCUSD",1747033249629,0.002,104870.0,104860.0,1.05037411]
["bitfinex","BTCUSD",1747033250414,0.3,104900.0,104890.0,0.24381708]
["bitfinex","BTCUSD",1747033250885,0.3,104900.0,104890.0,0.55969708]
["bitfinex","BTCUSD",1747033251121,0.12409396,104900.0,104890.0,0.91469708]
["bitfinex","BTCUSD",1747033251329,0.12409396,104900.0,104890.0,0.89969708]
["bitfinex","BTCUSD",1747033251539,0.12409396,104900.0,104890.0,0.90018049]
["bitfinex","BTCUSD",1747033251744,0.12409396,104900.0,104890.0,0.68015479]
["bitfinex","BTCUSD",1747033251950,0.0197475,104930.0,104920.0,0.24375438]
["bitfinex","BTCUSD",1747033252160,0.0197475,104930.0,104920.0,0.67960868]
["bitfinex","BTCUSD",1747033252369,0.0197475,104930.0,104920.0,0.33960868]
["bitfinex","BTCUSD",1747033252578,0.0197475,104930.0,104920.0,0.3055374]
["bitfinex","BTCUSD",1747033252786,0.22940988,104930.0,104920.0,0.0958543]
["bitfinex","BTCUSD",1747033253002,0.0197475,104930.0,104920.0,0.32007843]
["bitfinex","BTCUSD",1747033253231,0.0197475,104930.0,104920.0,0.33913938]
["bitfinex","BTCUSD",1747033253434,0.0197475,104930.0,104920.0,0.34913938]
["bitfinex","BTCUSD",1747033254271,0.0197475,104930.0,104920.0,0.68913938]
["bitfinex","BTCUSD",1747033254699,0.0197475,104930.0,104920.0,0.70543938]
["bitfinex","BTCUSD",1747033254911,0.01965212,104930.0,104920.0,0.70543938]
["bitfinex","BTCUSD",1747033255128,0.01965212,104930.0,104920.0,0.34913938]
["bitfinex","BTCUSD",1747033255338,0.01965212,104930.0,104920.0,0.32960868]
["bitfinex","BTCUSD",1747033255584,0.01965212,104930.0,104920.0,0.33007825]
["bitfinex","BTCUSD",1747033255824,0.03871116,104930.0,104920.0,0.31506783]
["bitfinex","BTCUSD",1747033256030,0.05025212,104930.0,104920.0,0.0958543]
["bitfinex","BTCUSD",1747033256244,0.60904814,104930.0,104920.0,0.0958543]
["bitfinex","BTCUSD",1747033256453,0.05025212,104930.0,104920.0,0.12444641]
["bitfinex","BTCUSD",1747033256670,0.01254937,104940.0,104930.0,0.22919263]
["bitfinex","BTCUSD",1747033256876,0.01254937,104940.0,104930.0,0.74497348]
["bitfinex","BTCUSD",1747033257124,0.002,104950.0,104940.0,0.2437126]
["bitfinex","BTCUSD",1747033257346,0.004023,104970.0,104960.0,0.22912999]
["bitfinex","BTCUSD",1747033257553,0.004023,104970.0,104960.0,0.57031084]
["bitfinex","BTCUSD",1747033257755,0.004023,104970.0,104960.0,0.40491084]
["bitfinex","BTCUSD",1747033257971,0.004023,104970.0,104960.0,0.39539425]
["bitfinex","BTCUSD",1747033258191,0.004023,104970.0,104960.0,0.68204855]
["bitfinex","BTCUSD",1747033258442,0.004023,104970.0,104960.0,1.05005864]
["bitfinex","BTCUSD",1747033258852,0.00301793,104980.0,104970.0,0.30489143]
["bitfinex","BTCUSD",1747033259072,0.00301793,104980.0,104970.0,0.40074573]
["bitfinex","BTCUSD",1747033259284,0.00301793,104980.0,104970.0,0.67950426]
["bitfinex","BTCUSD",1747033259934,0.00301793,104980.0,104970.0,0.32950426]
["bitfinex","BTCUSD",1747033260138,0.00301793,104980.0,104970.0,0.31496341]
["bitfinex","BTCUSD",1747033260345,0.03810121,104980.0,104970.0,0.29591136]
["bitfinex","BTCUSD",1747033260562,0.55869644,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1747033260793,1.09627644,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1747033261032,0.98159644,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1747033261232,0.001,104980.0,104970.0,0.31496341]
["bitfinex","BTCUSD",1747033261659,0.15,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1747033261867,0.15,105000.0,104990.0,0.33946253]
["bitfinex","BTCUSD",1747033262073,0.15,105000.0,104990.0,0.32946253]
["bitfinex","BTCUSD",1747033262325,0.15,105000.0,104990.0,0.31993845]
["bitfinex","BTCUSD",1747033262526,0.15952308,105000.0,104990.0,0.31492168]
["bitfinex","BTCUSD",1747033262940,0.15,105000.0,104990.0,0.32946253]
["bitfinex","BTCUSD",1747033263168,0.15,105000.0,104990.0,0.66946253]
["bitfinex","BTCUSD",1747033263376,0.15,105000.0,104990.0,0.33946253]
["bitfinex","BTCUSD",1747033263610,0.15,105000.0,104990.0,0.67946253]
["bitfinex","BTCUSD",1747033264059,0.14477,105000.0,104990.0,1.02246253]
["bitfinex","BTCUSD",1747033264479,0.14477,105000.0,104990.0,0.67946253]
["bitfinex","BTCUSD",1747033265372,0.002,105010.0,105000.0,0.58358736]
["bitfinex","BTCUSD",1747033265586,0.002,105010.0,105000.0,1.10670166]
["bitfinex","BTCUSD",1747033265801,0.002,105010.0,105000.0,1.53458218]
["bitfinex","BTCUSD",1747033266025,0.00191239,105010.0,105000.0,1.52220166]
["bitfinex","BTCUSD",1747033266265,0.0177475,105050.0,105040.0,0.24350395]
["bitfinex","BTCUSD",1747033266481,0.36688059,105050.0,105040.0,0.3248174]
["bitfinex","BTCUSD",1747033266690,0.36688059,105050.0,105040.0,0.31530081]
["bitfinex","BTCUSD",1747033266901,0.0117475,105050.0,105040.0,0.31530081]
["bitfinex","BTCUSD",1747033267111,0.0117475,105050.0,105040.0,0.51440166]
["bitfinex","BTCUSD",1747033267323,0.0117475,105050.0,105040.0,0.85440166]
["bitfinex","BTCUSD",1747033268429,0.027951,105070.0,105060.0,0.23346225]
["bitfinex","BTCUSD",1747033268704,0.027951,105070.0,105060.0,0.51707655]
["bitfinex","BTCUSD",1747033268924,0.37708409,105070.0,105060.0,0.33931655]
["bitfinex","BTCUSD",1747033269193,0.24685159,105070.0,105060.0,0.0958543]
["bitfinex","BTCUSD",1747033269411,0.41840092,105070.0,105060.0,0.29764315]
["bitfinex","BTCUSD",1747033269622,0.40888409,105070.0,105060.0,0.32429379]
["bitfinex","BTCUSD",1747033269821,0.38738409,105070.0,105060.0,0.31477606]
["bitfinex","BTCUSD",1747033270081,0.20942344,105050.0,105040.0,0.00048341]
["bitfinex","BTCUSD",1747033270304,0.00952145,105020.0,105010.0,0.37741566]
["bitfinex","BTCUSD",1747033270523,0.0312,105050.0,105040.0,0.20944264]
["bitfinex","BTCUSD",1747033270752,0.023951,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1747033270977,0.023951,105070.0,105060.0,0.41326225]
["bitfinex","BTCUSD",1747033271190,0.023951,105070.0,105060.0,0.51907655]
["bitfinex","BTCUSD",1747033271411,0.023951,105070.0,105060.0,0.91907655]
["bitfinex","BTCUSD",1747033271644,0.023951,105070.0,105060.0,0.72931655]
["bitfinex","BTCUSD",1747033271867,0.023951,105070.0,105060.0,0.91975655]
["bitfinex","BTCUSD",1747033272102,0.37308409,105070.0,105060.0,0.71525994]
["bitfinex","BTCUSD",1747033272340,0.023951,105070.0,105060.0,0.72525994]
["bitfinex","BTCUSD",1747033272628,0.023951,105070.0,105060.0,0.73980079]
["bitfinex","BTCUSD",1747033273624,0.00106,105080.0,105070.0,0.30682974]
["bitfinex","BTCUSD",1747033273931,0.00106,105080.0,105070.0,0.8352672]
["bitfinex","BTCUSD",1747033274141,0.00106,105080.0,105070.0,0.41881095]
["bitfinex","BTCUSD",1747033274408,0.00106,105080.0,105070.0,0.70105574]
["bitfinex","BTCUSD",1747033274629,0.00106,105080.0,105070.0,0.33929574]
["bitfinex","BTCUSD",1747033274854,0.00106,105080.0,105070.0,0.67929574]
["bitfinex","BTCUSD",1747033275112,0.001,105120.0,105100.0,0.23090906]
["bitfinex","BTCUSD",1747033275324,0.00612844,105130.0,105120.0,0.58833731]
["bitfinex","BTCUSD",1747033275542,0.143,105140.0,105120.0,0.58833731]
["bitfinex","BTCUSD",1747033275543,0.00500207,105150.0,105140.0,0.58329569]
["bitfinex","BTCUSD",1747033275770,0.01125253,105160.0,105150.0,0.20020446]
["bitfinex","BTCUSD",1747033275978,0.07428645,105200.0,105190.0,0.58319171]
["bitfinex","BTCUSD",1747033276227,0.05428645,105200.0,105190.0,1.03285171]
["bitfinex","BTCUSD",1747033276488,0.00496409,105210.0,105200.0,0.22863008]
["bitfinex","BTCUSD",1747033276920,0.00496409,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1747033277141,0.00496409,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1747033277343,0.04003409,105220.0,105210.0,0.24315013]
["bitfinex","BTCUSD",1747033277567,0.04003409,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1747033278022,0.02356134,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1747033278273,0.40119932,105240.0,105230.0,0.01]
["bitfinex","BTCUSD",1747033278476,0.37269443,105240.0,105230.0,0.22997029]
["bitfinex","BTCUSD",1747033278695,0.02356134,105240.0,105230.0,0.31045501]
["bitfinex","BTCUSD",1747033278905,0.02356134,105240.0,105230.0,0.50134205]
["bitfinex","BTCUSD",1747033279116,0.01329677,105250.0,105240.0,0.24308782]
["bitfinex","BTCUSD",1747033279343,0.01111597,105270.0,105260.0,0.24304631]
["bitfinex","BTCUSD",1747033279574,0.0024955,105280.0,105260.0,0.22850546]
["bitfinex","BTCUSD",1747033279794,0.01899613,105280.0,105270.0,0.01189894]
["bitfinex","BTCUSD",1747033280113,0.558099,105280.0,105270.0,0.00189894]
["bitfinex","BTCUSD",1747033280116,0.18998765,105270.0,105260.0,0.0958543]
["bitfinex","BTCUSD",1747033280338,0.58082003,105270.0,105260.0,0.0958543]
["bitfinex","BTCUSD",1747033280549,0.59981717,105270.0,105260.0,0.0958543]
["bitfinex","BTCUSD",1747033280758,0.61190946,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747033280962,0.20094946,105290.0,105280.0,0.31431824]
["bitfinex","BTCUSD",1747033281680,0.27693369,105290.0,105280.0,0.31431824]
["bitfinex","BTCUSD",1747033281875,0.20094946,105290.0,105280.0,0.31431824]
["bitfinex","BTCUSD",1747033282126,1.10381285,105290.0,105280.0,0.0958543]
["bitfinex","BTCUSD",1747033282327,0.20898578,105270.0,105260.0,0.09633854]
["bitfinex","BTCUSD",1747033282549,0.03989875,105270.0,105260.0,0.10583882]
["bitfinex","BTCUSD",1747033282761,0.20898596,105270.0,105260.0,0.09823805]
["bitfinex","BTCUSD",1747033282993,0.20904533,105240.0,105230.0,0.00189941]
["bitfinex","BTCUSD",1747033283206,0.20904533,105240.0,105220.0,0.00189984]
["bitfinex","BTCUSD",1747033283207,0.58956267,105230.0,105220.0,0.00189984]
["bitfinex","BTCUSD",1747033283430,0.02852152,105180.0,105160.0,0.20910328]
["bitfinex","BTCUSD",1747033283648,0.0162,105180.0,105170.0,0.20918412]
["bitfinex","BTCUSD",1747033283879,0.36533309,105210.0,105200.0,0.20912447]
["bitfinex","BTCUSD",1747033284101,0.0317,105210.0,105200.0,0.20912447]
["bitfinex","BTCUSD",1747033284308,0.0162,105220.0,105200.0,0.29547352]
["bitfinex","BTCUSD",1747033284521,0.00950579,105190.0,105180.0,0.20007708]
["bitfinex","BTCUSD",1747033284736,0.20914648,105190.0,105170.0,0.19960924]
["bitfinex","BTCUSD",1747033284940,0.0317,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1747033285170,0.032,105190.0,105180.0,0.31452594]
["bitfinex","BTCUSD",1747033285385,0.38113309,105190.0,105180.0,0.31452594]
["bitfinex","BTCUSD",1747033285599,0.39063888,105190.0,105180.0,0.31452594]
["bitfinex","BTCUSD",1747033285802,0.0158,105190.0,105180.0,0.31452594]
["bitfinex","BTCUSD",1747033286018,0.18868,105220.0,105210.0,0.21859665]
["bitfinex","BTCUSD",1747033286235,0.37763844,105240.0,105210.0,0.28593766]
["bitfinex","BTCUSD",1747033286460,0.60476249,105230.0,105220.0,0.0958543]
["bitfinex","BTCUSD",1747033286674,0.40900499,105230.0,105210.0,0.21955454]
["bitfinex","BTCUSD",1747033286880,1.27436944,105230.0,105220.0,0.0958543]
["bitfinex","BTCUSD",1747033287093,0.01901383,105180.0,105170.0,0.19009425]
["bitfinex","BTCUSD",1747033287306,0.03803202,105170.0,105160.0,0.19013644]
["bitfinex","BTCUSD",1747033287518,0.36493309,105170.0,105160.0,0.21866329]
["bitfinex","BTCUSD",1747033287818,0.36493309,105170.0,105160.0,0.09633911]
["bitfinex","BTCUSD",1747033288022,0.00950949,105150.0,105140.0,0.19973315]
["bitfinex","BTCUSD",1747033288385,1.02592561,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1747033288386,0.61080407,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1747033288599,0.19020446,105150.0,105120.0,0.21869151]
["bitfinex","BTCUSD",1747033288812,0.22092256,105140.0,105120.0,0.28600801]
["bitfinex","BTCUSD",1747033289022,0.02853717,105120.0,105100.0,0.21873644]
["bitfinex","BTCUSD",1747033289254,0.0307,105110.0,105100.0,0.22825055]
["bitfinex","BTCUSD",1747033289453,0.0155,105110.0,105100.0,0.32410485]
["bitfinex","BTCUSD",1747033289670,0.36463309,105110.0,105100.0,0.28604733]
["bitfinex","BTCUSD",1747033289896,0.36433309,105140.0,105100.0,0.28604733]
["bitfinex","BTCUSD",1747033290098,0.0162,105140.0,105130.0,0.20926334]
["bitfinex","BTCUSD",1747033290330,0.01668715,105140.0,105130.0,0.30511764]
["bitfinex","BTCUSD",1747033290536,0.38242024,105140.0,105130.0,0.28609495]
["bitfinex","BTCUSD",1747033290755,0.05042251,105130.0,105120.0,0.19024406]
["bitfinex","BTCUSD",1747033290959,0.41857847,105130.0,105120.0,0.19024406]
["bitfinex","BTCUSD",1747033291174,0.00951311,105110.0,105100.0,0.19019303]
["bitfinex","BTCUSD",1747033291386,0.38043309,105110.0,105100.0,0.31459047]
["bitfinex","BTCUSD",1747033291616,0.38043309,105110.0,105100.0,0.28604733]
["bitfinex","BTCUSD",1747033291846,0.38994611,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1747033292063,0.0313,105110.0,105100.0,0.31469239]
["bitfinex","BTCUSD",1747033292299,0.56915309,105110.0,105100.0,0.31469239]
["bitfinex","BTCUSD",1747033292497,0.56915309,105110.0,105080.0,0.59028228]
["bitfinex","BTCUSD",1747033292498,0.34913309,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1747033292710,0.34913309,105090.0,105080.0,0.31473404]
["bitfinex","BTCUSD",1747033292944,0.41072,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1747033293199,0.94861309,105110.0,105100.0,0.20932434]
["bitfinex","BTCUSD",1747033293422,0.75985309,105110.0,105100.0,0.31469311]
["bitfinex","BTCUSD",1747033293634,0.00951483,105090.0,105080.0,0.20936346]
["bitfinex","BTCUSD",1747033293841,0.20936382,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1747033294055,0.54898063,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747033294336,0.20942362,105050.0,105040.0,0.19040324]
["bitfinex","BTCUSD",1747033294542,0.00952063,105030.0,105020.0,0.19030628]
["bitfinex","BTCUSD",1747033294781,0.36817399,105030.0,105020.0,0.30520384]
["bitfinex","BTCUSD",1747033295017,0.60956,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1747033295230,0.60907846,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1747033295452,0.00951954,105040.0,105030.0,0.19992822]
["bitfinex","BTCUSD",1747033295688,0.37769198,105040.0,105030.0,0.29578252]
["bitfinex","BTCUSD",1747033295922,0.34913309,105040.0,105020.0,0.19995731]
["bitfinex","BTCUSD",1747033296133,0.41128655,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1747033296377,0.60008655,105050.0,105040.0,0.3148174]
["bitfinex","BTCUSD",1747033296589,0.00048655,105050.0,105040.0,0.61320014]
["bitfinex","BTCUSD",1747033296821,0.001,105090.0,105080.0,0.23527974]
["bitfinex","BTCUSD",1747033297304,0.001,105090.0,105080.0,0.63532795]
["bitfinex","BTCUSD",1747033297524,0.001,105090.0,105080.0,1.53432225]
["bitfinex","BTCUSD",1747033297967,0.27562297,105190.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1747033298191,0.19020446,105150.0,105120.0,0.19016028]
["bitfinex","BTCUSD",1747033298428,0.19020446,105150.0,105110.0,0.19024155]
["bitfinex","BTCUSD",1747033298429,0.35864503,105130.0,105110.0,0.19975503]
["bitfinex","BTCUSD",1747033298653,0.36864412,105140.0,105130.0,0.19975259]
["bitfinex","BTCUSD",1747033298851,0.07598423,105120.0,105110.0,0.31467121]
["bitfinex","BTCUSD",1747033299065,0.07598423,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1747033299280,0.08549463,105140.0,105130.0,0.30511856]
["bitfinex","BTCUSD",1747033299493,0.07598423,105140.0,105130.0,0.31462995]
["bitfinex","BTCUSD",1747033299709,0.36815217,105150.0,105140.0,0.19971901]
["bitfinex","BTCUSD",1747033299901,0.01901718,105160.0,105150.0,0.19969944]
["bitfinex","BTCUSD",1747033300126,0.2187135,105160.0,105150.0,0.19018922]
["bitfinex","BTCUSD",1747033300364,0.53931947,105160.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1747033300590,0.35913309,105140.0,105110.0,0.20930362]
["bitfinex","BTCUSD",1747033300860,0.35913309,105140.0,105120.0,0.19977168]
["bitfinex","BTCUSD",1747033300861,0.01902288,105130.0,105120.0,0.19977168]
["bitfinex","BTCUSD",1747033301078,0.02853473,105130.0,105120.0,0.19981989]
["bitfinex","BTCUSD",1747033301288,0.03804676,105130.0,105120.0,0.20933264]
["bitfinex","BTCUSD",1747033301497,0.03804667,105130.0,105120.0,0.19981989]
["bitfinex","BTCUSD",1747033301710,0.01902107,105140.0,105130.0,0.20926408]
["bitfinex","BTCUSD",1747033301975,0.13598423,105190.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1747033302189,0.0285217,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1747033302378,0.0285217,105180.0,105160.0,0.19969533]
["bitfinex","BTCUSD",1747033302379,0.00950778,105170.0,105160.0,0.19969533]
["bitfinex","BTCUSD",1747033302599,0.07598423,105170.0,105160.0,0.59018638]
["bitfinex","BTCUSD",1747033302817,0.35,105180.0,105170.0,0.01901637]
["bitfinex","BTCUSD",1747033303004,0.20918448,105170.0,105160.0,0.4]
["bitfinex","BTCUSD",1747033303159,0.36814928,105170.0,105160.0,0.4]
["bitfinex","BTCUSD",1747033303374,0.01902361,105130.0,105110.0,0.19972554]
["bitfinex","BTCUSD",1747033303579,0.00951121,105130.0,105120.0,0.30513792]
["bitfinex","BTCUSD",1747033303781,0.35,105160.0,105140.0,0.01902089]
["bitfinex","BTCUSD",1747033303988,0.00950769,105170.0,105150.0,0.28605876]
["bitfinex","BTCUSD",1747033304209,0.00950769,105170.0,105140.0,0.01902143]
["bitfinex","BTCUSD",1747033304210,0.53931947,105160.0,105140.0,0.01902143]
["bitfinex","BTCUSD",1747033304409,0.34913309,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1747033304614,0.35913309,105170.0,105160.0,0.02852685]
["bitfinex","BTCUSD",1747033304822,0.00048715,105170.0,105160.0,0.21871332]
["bitfinex","BTCUSD",1747033305035,0.00048715,105170.0,105160.0,0.3240763]
["bitfinex","BTCUSD",1747033305236,0.00048715,105170.0,105160.0,0.31456753]
["bitfinex","BTCUSD",1747033305456,0.00048715,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1747033305645,0.00048715,105170.0,105160.0,0.31456753]
["bitfinex","BTCUSD",1747033306837,0.00048715,105170.0,105150.0,0.17818474]
["bitfinex","BTCUSD",1747033306838,0.20920437,105160.0,105150.0,0.17818474]
["bitfinex","BTCUSD",1747033307119,0.02854016,105110.0,105100.0,0.38450665]
["bitfinex","BTCUSD",1747033307390,0.00951284,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1747033307612,0.01902813,105100.0,105090.0,0.32593705]
["bitfinex","BTCUSD",1747033307837,0.40865407,105140.0,105130.0,0.01902351]
["bitfinex","BTCUSD",1747033308059,0.01951049,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1747033308281,0.38378033,105160.0,105150.0,0.20922445]
["bitfinex","BTCUSD",1747033308282,0.19352,105160.0,105150.0,0.20922445]
["bitfinex","BTCUSD",1747033308485,0.00950959,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1747033308733,0.35913309,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1747033308959,0.02852361,105170.0,105150.0,0.20922345]
["bitfinex","BTCUSD",1747033309179,0.00950344,105220.0,105200.0,0.00950525]
["bitfinex","BTCUSD",1747033309391,0.02851302,105210.0,105200.0,0.20910859]
["bitfinex","BTCUSD",1747033309607,0.00950317,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1747033309837,0.01,105230.0,105220.0,0.01900751]
["bitfinex","BTCUSD",1747033310056,0.03850762,105230.0,105220.0,0.19956861]
["bitfinex","BTCUSD",1747033310274,0.02851032,105220.0,105210.0,0.19960051]
["bitfinex","BTCUSD",1747033310496,0.01900643,105220.0,105210.0,0.2281138]
["bitfinex","BTCUSD",1747033310748,0.00048746,105230.0,105220.0,0.21858834]
["bitfinex","BTCUSD",1747033310953,0.00048746,105230.0,105220.0,0.31444264]
["bitfinex","BTCUSD",1747033311177,0.00048746,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747033311408,0.00048746,105230.0,105220.0,0.31444282]
["bitfinex","BTCUSD",1747033311629,0.00048746,105230.0,105220.0,0.38004282]
["bitfinex","BTCUSD",1747033313225,0.00048746,105230.0,105220.0,0.39514282]
["bitfinex","BTCUSD",1747033313918,0.20955267,105230.0,105220.0,0.0958543]
["bitfinex","BTCUSD",1747033314135,0.00048746,105230.0,105220.0,0.2185887]
["bitfinex","BTCUSD",1747033314352,0.00048746,105230.0,105220.0,0.32394635]
["bitfinex","BTCUSD",1747033314569,0.00048746,105230.0,105200.0,0.19009755]
["bitfinex","BTCUSD",1747033314570,0.01900751,105220.0,105200.0,0.21861276]
["bitfinex","BTCUSD",1747033314782,0.00950335,105220.0,105210.0,0.30495951]
["bitfinex","BTCUSD",1747033315006,0.00048746,105230.0,105220.0,0.24958164]
["bitfinex","BTCUSD",1747033315237,0.00048746,105230.0,105220.0,0.38034273]
["bitfinex","BTCUSD",1747033315457,0.00998982,105230.0,105220.0,0.0958543]
["bitfinex","BTCUSD",1747033315681,0.00048746,105230.0,105220.0,0.31444282]
["bitfinex","BTCUSD",1747033315924,0.00048746,105230.0,105220.0,0.38034282]
["bitfinex","BTCUSD",1747033316133,0.00048746,105230.0,105220.0,0.31444282]
["bitfinex","BTCUSD",1747033316593,0.00048746,105230.0,105220.0,0.36444282]
["bitfinex","BTCUSD",1747033316818,0.00048746,105230.0,105220.0,0.38004282]
["bitfinex","BTCUSD",1747033317050,0.00048746,105230.0,105220.0,0.36444282]
["bitfinex","BTCUSD",1747033317981,0.00048746,105230.0,105220.0,0.38044282]
["bitfinex","BTCUSD",1747033318191,0.00048746,105230.0,105220.0,0.36444282]
["bitfinex","BTCUSD",1747033318416,0.00048746,105230.0,105220.0,0.1458543]
["bitfinex","BTCUSD",1747033318617,0.00048746,105230.0,105220.0,0.36444282]
["bitfinex","BTCUSD",1747033319742,0.00048746,105230.0,105220.0,0.78094282]
["bitfinex","BTCUSD",1747033319969,0.00048746,105230.0,105220.0,0.79744282]
["bitfinex","BTCUSD",1747033320202,0.1782001,105290.0,105260.0,0.05]
["bitfinex","BTCUSD",1747033320448,0.1782001,105290.0,105280.0,0.29946394]
["bitfinex","BTCUSD",1747033320449,0.1772001,105290.0,105280.0,0.29946394]
["bitfinex","BTCUSD",1747033320672,0.1772001,105290.0,105280.0,0.66787324]
["bitfinex","BTCUSD",1747033320898,0.1772001,105290.0,105280.0,1.06787324]
["bitfinex","BTCUSD",1747033321127,0.1772001,105290.0,105280.0,1.18227824]
["bitfinex","BTCUSD",1747033321339,0.1772001,105290.0,105280.0,1.47822321]
["bitfinex","BTCUSD",1747033321340,0.1450001,105290.0,105280.0,1.47822321]
["bitfinex","BTCUSD",1747033321792,0.1450001,105290.0,105280.0,1.7882575]
["bitfinex","BTCUSD",1747033322010,0.1450001,105290.0,105280.0,1.8457475]
["bitfinex","BTCUSD",1747033322250,0.1450001,105290.0,105280.0,1.81822321]
["bitfinex","BTCUSD",1747033322466,0.1450001,105290.0,105280.0,0.94027824]
["bitfinex","BTCUSD",1747033322700,0.1450001,105290.0,105280.0,0.97477824]
["bitfinex","BTCUSD",1747033322921,0.1450001,105290.0,105280.0,1.35688449]
["bitfinex","BTCUSD",1747033323163,0.1450001,105290.0,105280.0,2.91691462]
["bitfinex","BTCUSD",1747033323420,0.1450001,105290.0,105280.0,2.90550837]
["bitfinex","BTCUSD",1747033323421,0.03415475,105290.0,105280.0,2.90550837]
["bitfinex","BTCUSD",1747033323647,0.00208309,105320.0,105310.0,0.66340171]
["bitfinex","BTCUSD",1747033323873,0.00208309,105320.0,105310.0,4.51616127]
["bitfinex","BTCUSD",1747033324107,0.00208309,105320.0,105310.0,2.09635227]
["bitfinex","BTCUSD",1747033324345,0.02077,105330.0,105320.0,0.67979871]
["bitfinex","BTCUSD",1747033324579,0.02077,105330.0,105320.0,0.97472507]
["bitfinex","BTCUSD",1747033324847,0.02077,105330.0,105320.0,1.0589482]
["bitfinex","BTCUSD",1747033325064,32.25660957,105330.0,105320.0,1.05950163]
["bitfinex","BTCUSD",1747033325285,31.46850957,105330.0,105320.0,1.09524556]
["bitfinex","BTCUSD",1747033325499,30.05762563,105330.0,105320.0,1.85900968]
["bitfinex","BTCUSD",1747033325716,30.05762563,105330.0,105320.0,2.26079264]
["bitfinex","BTCUSD",1747033325717,29.84986218,105330.0,105320.0,2.26079264]
["bitfinex","BTCUSD",1747033325949,24.3681665,105330.0,105320.0,2.60180069]
["bitfinex","BTCUSD",1747033326239,24.3681665,105330.0,105320.0,2.45985069]
["bitfinex","BTCUSD",1747033326240,18.85478511,105330.0,105320.0,2.45985069]
["bitfinex","BTCUSD",1747033326471,17.93484782,105330.0,105320.0,2.25395782]
["bitfinex","BTCUSD",1747033326692,17.93484782,105330.0,105320.0,1.75925421]
["bitfinex","BTCUSD",1747033326916,17.93484782,105330.0,105320.0,0.94845421]
["bitfinex","BTCUSD",1747033327141,17.93484782,105330.0,105320.0,1.10845421]
["bitfinex","BTCUSD",1747033327361,17.93484782,105330.0,105320.0,0.71345421]
["bitfinex","BTCUSD",1747033327580,17.93484782,105330.0,105320.0,0.6669942]
["bitfinex","BTCUSD",1747033327798,17.93484782,105330.0,105320.0,0.6819942]
["bitfinex","BTCUSD",1747033328480,17.93484782,105330.0,105320.0,0.4163542]
["bitfinex","BTCUSD",1747033328709,17.93484782,105330.0,105320.0,0.2331042]
["bitfinex","BTCUSD",1747033328925,17.95004782,105330.0,105320.0,0.2331042]
["bitfinex","BTCUSD",1747033329148,17.93484782,105330.0,105320.0,0.7150992]
["bitfinex","BTCUSD",1747033329369,17.93484782,105330.0,105320.0,0.9209535]
["bitfinex","BTCUSD",1747033329608,17.93484782,105330.0,105320.0,0.9363665]
["bitfinex","BTCUSD",1747033329823,17.93484782,105330.0,105320.0,1.0763665]
["bitfinex","BTCUSD",1747033330063,17.93484782,105330.0,105320.0,1.0863665]
["bitfinex","BTCUSD",1747033330293,17.4892643,105330.0,105320.0,1.10669356]
["bitfinex","BTCUSD",1747033330526,17.44741569,105330.0,105320.0,1.10669356]
["bitfinex","BTCUSD",1747033330751,17.23326489,105330.0,105320.0,1.04332486]
["bitfinex","BTCUSD",1747033330971,17.23326489,105330.0,105320.0,1.14103783]
["bitfinex","BTCUSD",1747033331205,17.20079784,105330.0,105320.0,1.04729927]
["bitfinex","BTCUSD",1747033331433,17.15335942,105330.0,105320.0,1.26829927]
["bitfinex","BTCUSD",1747033331680,17.15335942,105330.0,105320.0,0.85897221]
["bitfinex","BTCUSD",1747033331900,17.15335942,105330.0,105320.0,0.80897221]
["bitfinex","BTCUSD",1747033332127,17.15335942,105330.0,105320.0,1.70194221]
["bitfinex","BTCUSD",1747033332346,17.81875942,105330.0,105320.0,0.12343581]
["bitfinex","BTCUSD",1747033332628,18.0371194,105330.0,105320.0,0.00104821]
["bitfinex","BTCUSD",1747033332845,17.81875942,105330.0,105320.0,0.26942919]
["bitfinex","BTCUSD",1747033333077,17.18895942,105330.0,105320.0,0.26942919]
["bitfinex","BTCUSD",1747033333303,17.18895942,105330.0,105320.0,0.49214919]
["bitfinex","BTCUSD",1747033333527,17.15735942,105330.0,105320.0,1.74922619]
["bitfinex","BTCUSD",1747033333773,17.15735942,105330.0,105320.0,0.66970019]
["bitfinex","BTCUSD",1747033334006,15.86935851,105330.0,105320.0,1.14820019]
["bitfinex","BTCUSD",1747033334244,15.86935851,105330.0,105320.0,0.87640919]
["bitfinex","BTCUSD",1747033334478,15.86935851,105330.0,105320.0,1.05530719]
["bitfinex","BTCUSD",1747033334732,15.86935851,105330.0,105320.0,1.04530719]
["bitfinex","BTCUSD",1747033335214,15.86935851,105330.0,105320.0,1.04030719]
["bitfinex","BTCUSD",1747033335447,15.88555851,105330.0,105320.0,0.26942919]
["bitfinex","BTCUSD",1747033336170,15.86935851,105330.0,105320.0,0.55720349]
["bitfinex","BTCUSD",1747033336452,15.90125851,105330.0,105320.0,0.36528349]
["bitfinex","BTCUSD",1747033336685,15.90125851,105330.0,105320.0,0.31528349]
["bitfinex","BTCUSD",1747033336930,15.90125851,105330.0,105320.0,0.36528349]
["bitfinex","BTCUSD",1747033337155,15.90125851,105330.0,105320.0,0.20044044]
["bitfinex","BTCUSD",1747033337376,15.90125851,105330.0,105320.0,0.21942919]
["bitfinex","BTCUSD",1747033337641,15.91075185,105330.0,105320.0,0.21942937]
["bitfinex","BTCUSD",1747033337869,15.90621501,105330.0,105320.0,0.27892361]
["bitfinex","BTCUSD",1747033338338,16.12605501,105330.0,105320.0,0.37477791]
["bitfinex","BTCUSD",1747033338593,16.12699941,105330.0,105320.0,0.37477791]
["bitfinex","BTCUSD",1747033338837,15.90715941,105330.0,105320.0,0.37477791]
["bitfinex","BTCUSD",1747033339101,10.5199263,105330.0,105320.0,5.8488105]
["bitfinex","BTCUSD",1747033339336,10.27394709,105330.0,105320.0,6.60749123]
["bitfinex","BTCUSD",1747033339567,10.21413296,105330.0,105320.0,6.60749123]
["bitfinex","BTCUSD",1747033339813,10.21413296,105330.0,105320.0,5.65547051]
["bitfinex","BTCUSD",1747033340059,10.1666842,105330.0,105320.0,5.65547051]
["bitfinex","BTCUSD",1747033340345,10.11923544,105330.0,105320.0,6.09807051]
["bitfinex","BTCUSD",1747033340591,10.08728668,105330.0,105320.0,0.87881396]
["bitfinex","BTCUSD",1747033340824,10.73288668,105330.0,105320.0,0.2778754]
["bitfinex","BTCUSD",1747033341059,11.07946705,105330.0,105320.0,0.2778754]
["bitfinex","BTCUSD",1747033341301,11.21728956,105330.0,105320.0,0.2778754]
["bitfinex","BTCUSD",1747033341551,10.73284668,105330.0,105320.0,0.2778754]
["bitfinex","BTCUSD",1747033342220,11.21724956,105330.0,105310.0,0.43130585]
["bitfinex","BTCUSD",1747033342443,0.033,105320.0,105310.0,0.44084982]
["bitfinex","BTCUSD",1747033342660,0.10898423,105320.0,105310.0,4.829e-05]
["bitfinex","BTCUSD",1747033342885,0.20483853,105320.0,105310.0,0.05004829]
["bitfinex","BTCUSD",1747033343111,0.20483853,105320.0,105310.0,4.829e-05]
["bitfinex","BTCUSD",1747033343337,0.20483853,105320.0,105310.0,0.05004829]
["bitfinex","BTCUSD",1747033343562,0.0314,105290.0,105250.0,0.18992791]
["bitfinex","BTCUSD",1747033343796,0.0161,105240.0,105220.0,0.19001214]
["bitfinex","BTCUSD",1747033344017,0.64586,105230.0,105220.0,0.15986136]
["bitfinex","BTCUSD",1747033344243,0.64586,105230.0,105220.0,0.0959026]
["bitfinex","BTCUSD",1747033344463,0.66086,105230.0,105220.0,0.35949112]
["bitfinex","BTCUSD",1747033344681,0.66086,105230.0,105220.0,0.31449112]
["bitfinex","BTCUSD",1747033344908,0.66086,105230.0,105220.0,0.35949112]
["bitfinex","BTCUSD",1747033345352,1.14526288,105230.0,105220.0,0.21863682]
["bitfinex","BTCUSD",1747033345577,1.35432809,105230.0,105220.0,4.83e-05]
["bitfinex","BTCUSD",1747033345805,1.35432809,105230.0,105220.0,0.0450483]
["bitfinex","BTCUSD",1747033345806,1.35432755,105230.0,105220.0,0.0450483]
["bitfinex","BTCUSD",1747033346021,1.15476515,105230.0,105220.0,0.0450483]
["bitfinex","BTCUSD",1747033346243,1.14526288,105230.0,105220.0,0.0450483]
["bitfinex","BTCUSD",1747033346463,0.66086,105230.0,105220.0,0.26363682]
["bitfinex","BTCUSD",1747033346915,0.65486,105230.0,105220.0,0.21863682]
["bitfinex","BTCUSD",1747033347347,0.65486,105230.0,105220.0,0.26363682]
["bitfinex","BTCUSD",1747033347587,0.65486,105230.0,105220.0,0.25363682]
["bitfinex","BTCUSD",1747033348083,0.65486,105230.0,105220.0,0.34949112]
["bitfinex","BTCUSD",1747033348084,0.43502,105230.0,105220.0,0.34949112]
["bitfinex","BTCUSD",1747033348284,0.43502,105230.0,105220.0,0.25363682]
["bitfinex","BTCUSD",1747033349414,0.43502,105230.0,105220.0,0.34949112]
["bitfinex","BTCUSD",1747033349839,0.43502,105230.0,105220.0,0.25363682]
["bitfinex","BTCUSD",1747033350041,0.43502,105230.0,105220.0,0.23463003]
["bitfinex","BTCUSD",1747033350255,0.05040679,105220.0,105210.0,0.24459986]
["bitfinex","BTCUSD",1747033350460,0.19009599,105210.0,105190.0,0.19006591]
["bitfinex","BTCUSD",1747033350682,0.0958543,105200.0,105190.0,0.19963838]
["bitfinex","BTCUSD",1747033350901,0.0958543,105200.0,105190.0,0.21865122]
["bitfinex","BTCUSD",1747033351110,0.0958543,105200.0,105190.0,0.22815719]
["bitfinex","BTCUSD",1747033351319,0.1272543,105200.0,105190.0,0.22815719]
["bitfinex","BTCUSD",1747033351540,0.25136,105200.0,105190.0,0.22815719]
["bitfinex","BTCUSD",1747033352216,0.25136,105200.0,105190.0,0.32401149]
["bitfinex","BTCUSD",1747033352425,0.00048755,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747033352641,0.00048755,105220.0,105210.0,0.53686358]
["bitfinex","BTCUSD",1747033352839,0.03178755,105220.0,105210.0,0.53686358]
["bitfinex","BTCUSD",1747033353055,0.01628755,105220.0,105210.0,0.53686358]
["bitfinex","BTCUSD",1747033353259,0.55709511,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1747033353468,0.77709511,105240.0,105230.0,0.21861605]
["bitfinex","BTCUSD",1747033354144,0.64568,105240.0,105230.0,0.21861605]
["bitfinex","BTCUSD",1747033354356,0.41028,105240.0,105230.0,0.31447035]
["bitfinex","BTCUSD",1747033354564,0.40428,105240.0,105230.0,0.31447035]
["bitfinex","BTCUSD",1747033354769,0.90582756,105240.0,105230.0,0.21861605]
["bitfinex","BTCUSD",1747033354988,0.42058,105240.0,105230.0,0.21861605]
["bitfinex","BTCUSD",1747033355210,0.40428,105240.0,105230.0,0.65447035]
["bitfinex","BTCUSD",1747033355888,0.0009444,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1747033356099,0.0009444,105270.0,105260.0,0.53531976]
["bitfinex","BTCUSD",1747033356309,0.0009444,105270.0,105260.0,0.93531976]
["bitfinex","BTCUSD",1747033356522,0.0009444,105270.0,105260.0,2.06400176]
["bitfinex","BTCUSD",1747033356972,0.0009444,105270.0,105260.0,1.47627116]
["bitfinex","BTCUSD",1747033357623,0.0009444,105270.0,105260.0,1.47161976]
["bitfinex","BTCUSD",1747033357836,0.0009444,105270.0,105260.0,1.13161976]
["bitfinex","BTCUSD",1747033358055,0.0009444,105270.0,105260.0,0.61850546]
["bitfinex","BTCUSD",1747033358056,0.50129196,105270.0,105260.0,0.61850546]
["bitfinex","BTCUSD",1747033358311,0.0009444,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1747033358533,0.0009444,105270.0,105260.0,0.67813546]
["bitfinex","BTCUSD",1747033358785,0.0151,105310.0,105300.0,0.34]
["bitfinex","BTCUSD",1747033359005,0.0304,105310.0,105300.0,0.20892569]
["bitfinex","BTCUSD",1747033360114,0.0304,105310.0,105300.0,0.20897399]
["bitfinex","BTCUSD",1747033360767,0.01987603,105310.0,105300.0,0.20897399]
["bitfinex","BTCUSD",1747033361003,0.460116,105310.0,105300.0,4.83e-05]
["bitfinex","BTCUSD",1747033361223,0.24171456,105310.0,105300.0,0.21847075]
["bitfinex","BTCUSD",1747033361690,0.01987603,105310.0,105300.0,0.21847075]
["bitfinex","BTCUSD",1747033362141,0.50512359,105310.0,105300.0,0.21847075]
["bitfinex","BTCUSD",1747033362357,0.61996808,105310.0,105300.0,0.21847093]
["bitfinex","BTCUSD",1747033362578,0.63895917,105310.0,105300.0,0.19947822]
["bitfinex","BTCUSD",1747033362789,0.6199679,105310.0,105300.0,0.22796724]
["bitfinex","BTCUSD",1747033363025,0.95551874,105310.0,105270.0,0.22793673]
["bitfinex","BTCUSD",1747033363233,0.02529911,105270.0,105250.0,0.20902476]
["bitfinex","BTCUSD",1747033363485,0.0162,105250.0,105240.0,0.20894621]
["bitfinex","BTCUSD",1747033363673,0.48504502,105250.0,105240.0,0.22799768]
["bitfinex","BTCUSD",1747033363933,0.47554465,105250.0,105240.0,0.22799768]
["bitfinex","BTCUSD",1747033364116,0.49454602,105250.0,105240.0,4.83e-05]
["bitfinex","BTCUSD",1747033364374,0.69407086,105250.0,105240.0,4.83e-05]
["bitfinex","BTCUSD",1747033364587,0.68456977,105250.0,105240.0,4.83e-05]
["bitfinex","BTCUSD",1747033364811,0.34688042,105250.0,105240.0,4.83e-05]
["bitfinex","BTCUSD",1747033365073,0.69407077,105250.0,105240.0,4.83e-05]
["bitfinex","BTCUSD",1747033365276,0.69407077,105250.0,105240.0,0.20909382]
["bitfinex","BTCUSD",1747033365277,0.47554465,105250.0,105240.0,0.20909382]
["bitfinex","BTCUSD",1747033365491,0.80344695,105250.0,105240.0,0.20909391]
["bitfinex","BTCUSD",1747033365729,0.81294732,105250.0,105240.0,0.0095503]
["bitfinex","BTCUSD",1747033365941,0.6134232,105250.0,105240.0,0.209094]
["bitfinex","BTCUSD",1747033366161,0.80344695,105250.0,105240.0,0.21859572]
["bitfinex","BTCUSD",1747033366372,0.81294732,105250.0,105240.0,0.0095503]
["bitfinex","BTCUSD",1747033366589,0.81294732,105250.0,105240.0,0.1995921]
["bitfinex","BTCUSD",1747033366805,0.81294732,105250.0,105240.0,0.0095503]
["bitfinex","BTCUSD",1747033367036,0.82244787,105250.0,105240.0,4.83e-05]
["bitfinex","BTCUSD",1747033367224,0.81294732,105250.0,105240.0,4.83e-05]
["bitfinex","BTCUSD",1747033367497,0.81294741,105250.0,105240.0,0.0190522]
["bitfinex","BTCUSD",1747033367686,0.6134232,105250.0,105240.0,0.22809717]
["bitfinex","BTCUSD",1747033367941,0.82244796,105250.0,105240.0,0.20909419]
["bitfinex","BTCUSD",1747033368160,0.6134232,105250.0,105240.0,0.2280979]
["bitfinex","BTCUSD",1747033368383,0.0162,105250.0,105240.0,0.23759898]
["bitfinex","BTCUSD",1747033368617,0.81124741,105250.0,105240.0,4.83e-05]
["bitfinex","BTCUSD",1747033368832,0.81124741,105250.0,105240.0,0.00955039]
["bitfinex","BTCUSD",1747033369065,0.80174695,105250.0,105240.0,0.01905239]
["bitfinex","BTCUSD",1747033369290,0.83074886,105250.0,105240.0,4.83e-05]
["bitfinex","BTCUSD",1747033369501,0.21594307,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1747033369699,0.34730036,105240.0,105230.0,0.00104843]
["bitfinex","BTCUSD",1747033369906,0.21858044,105230.0,105210.0,0.20906998]
["bitfinex","BTCUSD",1747033370119,0.30113223,105220.0,105210.0,0.20919817]
["bitfinex","BTCUSD",1747033370330,0.1110543,105220.0,105210.0,0.22820676]
["bitfinex","BTCUSD",1747033370538,0.1110543,105220.0,105210.0,9.287e-05]
["bitfinex","BTCUSD",1747033370539,0.31663223,105220.0,105210.0,9.287e-05]
["bitfinex","BTCUSD",1747033370755,0.32613549,105220.0,105210.0,9.287e-05]
["bitfinex","BTCUSD",1747033370969,0.23211269,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1747033371185,0.3388143,105210.0,105200.0,0.21863053]
["bitfinex","BTCUSD",1747033371613,0.3388143,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1747033371823,0.3388143,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1747033371824,0.24296,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1747033372033,0.3388143,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1747033372245,1.03278326,105210.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1747033372481,0.70579325,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1747033372701,0.41032,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033372915,0.63688,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033373715,0.7327343,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033374136,0.77665005,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1747033374349,0.7481343,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033374777,0.75763919,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033375225,0.7481343,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033375457,0.63688,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033375673,1.1219489,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033376103,1.2178032,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033376510,1.1219489,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033378374,0.63688,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033378593,1.1219489,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033379481,0.63692,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747033379715,0.63692,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1747033379944,0.63092,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1747033380385,0.0005121,105220.0,105210.0,0.02851329]
["bitfinex","BTCUSD",1747033380620,0.0005121,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747033380847,0.0005121,105220.0,105210.0,0.53758358]
["bitfinex","BTCUSD",1747033381073,0.0005121,105220.0,105210.0,0.87758358]
["bitfinex","BTCUSD",1747033381293,0.001,105240.0,105230.0,0.25006775]
["bitfinex","BTCUSD",1747033381518,0.001,105240.0,105230.0,0.34592205]
["bitfinex","BTCUSD",1747033381740,0.001,105240.0,105230.0,0.31442205]
["bitfinex","BTCUSD",1747033381983,0.001,105240.0,105230.0,0.57072205]
["bitfinex","BTCUSD",1747033382200,0.001,105240.0,105230.0,1.26703405]
["bitfinex","BTCUSD",1747033382423,0.001,105240.0,105230.0,1.30982205]
["bitfinex","BTCUSD",1747033382675,0.001,105240.0,105230.0,2.17748819]
["bitfinex","BTCUSD",1747033383100,0.001,105240.0,105230.0,2.21682319]
["bitfinex","BTCUSD",1747033383315,0.001,105240.0,105230.0,1.30991519]
["bitfinex","BTCUSD",1747033383529,0.001,105240.0,105230.0,1.48597373]
["bitfinex","BTCUSD",1747033383756,0.07598423,105270.0,105260.0,0.20900509]
["bitfinex","BTCUSD",1747033383995,0.56105313,105270.0,105260.0,0.20900509]
["bitfinex","BTCUSD",1747033384217,0.22233,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1747033384430,0.41044,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1747033384884,0.41044,105300.0,105290.0,0.31429749]
["bitfinex","BTCUSD",1747033385362,0.001,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1747033385587,0.00104881,105320.0,105310.0,0.95092001]
["bitfinex","BTCUSD",1747033385830,0.00104881,105320.0,105310.0,1.42968101]
["bitfinex","BTCUSD",1747033386052,0.00104881,105320.0,105310.0,1.40148801]
["bitfinex","BTCUSD",1747033386279,0.00104881,105320.0,105310.0,1.40075201]
["bitfinex","BTCUSD",1747033386494,0.00104881,105320.0,105310.0,1.06075201]
["bitfinex","BTCUSD",1747033386712,0.00104881,105320.0,105310.0,0.93921601]
["bitfinex","BTCUSD",1747033386926,0.00104881,105320.0,105310.0,0.53921601]
["bitfinex","BTCUSD",1747033387349,4.881e-05,105320.0,105310.0,0.53921601]
["bitfinex","BTCUSD",1747033387772,10.06089109,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1747033387998,10.06137453,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1747033388448,10.04586008,105330.0,105320.0,0.73759728]
["bitfinex","BTCUSD",1747033388673,10.04586008,105330.0,105320.0,1.08259728]
["bitfinex","BTCUSD",1747033388897,10.04586008,105330.0,105320.0,1.19259728]
["bitfinex","BTCUSD",1747033389125,10.05002439,105330.0,105320.0,1.09259728]
["bitfinex","BTCUSD",1747033389348,10.05002439,105330.0,105320.0,1.17736646]
["bitfinex","BTCUSD",1747033389599,10.03227078,105330.0,105320.0,1.12736646]
["bitfinex","BTCUSD",1747033389859,10.03227078,105330.0,105320.0,1.17736646]
["bitfinex","BTCUSD",1747033389860,9.99071805,105330.0,105320.0,1.17736646]
["bitfinex","BTCUSD",1747033390092,9.94928983,105330.0,105320.0,1.16116646]
["bitfinex","BTCUSD",1747033390317,9.84382902,105330.0,105320.0,1.59576646]
["bitfinex","BTCUSD",1747033390561,9.82144561,105330.0,105320.0,1.31340477]
["bitfinex","BTCUSD",1747033390784,9.75420929,105330.0,105320.0,1.31340477]
["bitfinex","BTCUSD",1747033391005,8.98055046,105330.0,105320.0,1.64751472]
["bitfinex","BTCUSD",1747033391233,8.98055046,105330.0,105320.0,1.81471436]
["bitfinex","BTCUSD",1747033391479,8.50934461,105330.0,105320.0,2.33750006]
["bitfinex","BTCUSD",1747033391704,8.15905398,105330.0,105320.0,2.35925704]
["bitfinex","BTCUSD",1747033392181,8.11824012,105330.0,105320.0,2.28571705]
["bitfinex","BTCUSD",1747033392399,8.0708161,105330.0,105320.0,2.12851741]
["bitfinex","BTCUSD",1747033392622,8.0708161,105330.0,105320.0,1.82851741]
["bitfinex","BTCUSD",1747033392854,8.0708161,105330.0,105320.0,1.80676043]
["bitfinex","BTCUSD",1747033393366,8.02339208,105330.0,105320.0,1.83827167]
["bitfinex","BTCUSD",1747033393603,7.97713416,105330.0,105320.0,1.9996348]
["bitfinex","BTCUSD",1747033393830,2.75164279,105330.0,105320.0,2.3096348]
["bitfinex","BTCUSD",1747033394063,2.26299452,105330.0,105320.0,2.4096348]
["bitfinex","BTCUSD",1747033394312,2.25540668,105330.0,105320.0,2.3096348]
["bitfinex","BTCUSD",1747033394549,2.23913885,105330.0,105320.0,2.37136291]
["bitfinex","BTCUSD",1747033394783,2.14180268,105330.0,105320.0,2.26720547]
["bitfinex","BTCUSD",1747033395005,2.14180268,105330.0,105320.0,2.28576547]
["bitfinex","BTCUSD",1747033395241,1.83898448,105330.0,105320.0,2.27905371]
["bitfinex","BTCUSD",1747033395464,1.78556046,105330.0,105320.0,1.56905371]
["bitfinex","BTCUSD",1747033395700,0.12021109,105430.0,105400.0,0.01897415]
["bitfinex","BTCUSD",1747033395921,0.04659157,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1747033396151,0.06189157,105420.0,105410.0,0.6666222]
["bitfinex","BTCUSD",1747033396366,0.00529157,105420.0,105410.0,0.7624765]
["bitfinex","BTCUSD",1747033397062,0.03719157,105420.0,105410.0,0.76256964]
["bitfinex","BTCUSD",1747033397512,0.04109245,105420.0,105410.0,0.76256964]
["bitfinex","BTCUSD",1747033398638,0.38702461,105420.0,105410.0,0.66671534]
["bitfinex","BTCUSD",1747033398861,0.69156678,105420.0,105410.0,0.44852083]
["bitfinex","BTCUSD",1747033399072,0.13694675,105420.0,105410.0,0.66671525]
["bitfinex","BTCUSD",1747033399296,0.03719157,105420.0,105410.0,0.76256955]
["bitfinex","BTCUSD",1747033399530,0.03719157,105420.0,105410.0,0.66671525]
["bitfinex","BTCUSD",1747033400381,0.38312373,105420.0,105410.0,0.66671525]
["bitfinex","BTCUSD",1747033400612,0.03719157,105420.0,105410.0,0.66671525]
["bitfinex","BTCUSD",1747033400837,0.38312373,105420.0,105410.0,0.66671525]
["bitfinex","BTCUSD",1747033401067,0.38312373,105420.0,105410.0,0.63825614]
["bitfinex","BTCUSD",1747033401068,0.68766581,105420.0,105410.0,0.63825614]
["bitfinex","BTCUSD",1747033401320,0.04148631,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1747033401535,0.13734034,105410.0,105400.0,0.21835404]
["bitfinex","BTCUSD",1747033401767,0.49275872,105410.0,105400.0,0.21835404]
["bitfinex","BTCUSD",1747033402006,0.49275872,105410.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1747033402007,0.06126487,105390.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1747033402255,0.1286543,105390.0,105380.0,0.22788545]
["bitfinex","BTCUSD",1747033402707,0.0328,105390.0,105380.0,0.22788545]
["bitfinex","BTCUSD",1747033403155,0.0328,105390.0,105380.0,0.32373975]
["bitfinex","BTCUSD",1747033403405,0.0328,105390.0,105380.0,0.22788545]
["bitfinex","BTCUSD",1747033403613,0.0268,105390.0,105380.0,0.22788545]
["bitfinex","BTCUSD",1747033404062,0.37273216,105390.0,105380.0,0.22788545]
["bitfinex","BTCUSD",1747033404276,0.0268,105390.0,105380.0,0.22788545]
["bitfinex","BTCUSD",1747033404504,0.0268,105390.0,105380.0,0.56788545]
["bitfinex","BTCUSD",1747033404731,0.0268,105390.0,105380.0,0.22788545]
["bitfinex","BTCUSD",1747033405457,0.43652,105390.0,105380.0,0.22788545]
["bitfinex","BTCUSD",1747033405895,0.43652,105390.0,105380.0,0.32373975]
["bitfinex","BTCUSD",1747033406163,0.43652,105390.0,105380.0,0.22788545]
["bitfinex","BTCUSD",1747033406388,0.0268,105390.0,105380.0,0.22788545]
["bitfinex","BTCUSD",1747033406631,0.03845047,105440.0,105420.0,0.18969529]
["bitfinex","BTCUSD",1747033406859,0.36490055,105430.0,105420.0,0.20866584]
["bitfinex","BTCUSD",1747033407137,0.36490082,105430.0,105420.0,0.2181517]
["bitfinex","BTCUSD",1747033407358,0.02845326,105430.0,105420.0,0.20866647]
["bitfinex","BTCUSD",1747033407589,0.22763736,105430.0,105420.0,0.16698097]
["bitfinex","BTCUSD",1747033407815,0.47024026,105430.0,105420.0,0.18561214]
["bitfinex","BTCUSD",1747033408042,0.46127061,105430.0,105420.0,0.22779886]
["bitfinex","BTCUSD",1747033408277,0.00948568,105420.0,105410.0,0.21816235]
["bitfinex","BTCUSD",1747033408509,0.43306523,105430.0,105420.0,0.199203]
["bitfinex","BTCUSD",1747033408733,0.52891935,105430.0,105420.0,0.199203]
["bitfinex","BTCUSD",1747033408978,0.03845677,105420.0,105410.0,0.20882048]
["bitfinex","BTCUSD",1747033409199,0.10771104,105420.0,105410.0,0.18303454]
["bitfinex","BTCUSD",1747033409428,0.12668177,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033409651,0.51379961,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033409922,0.1375543,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033410161,0.15652467,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033410816,0.50245683,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033411035,0.56620458,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033411258,0.55671935,105420.0,105410.0,0.1555612]
["bitfinex","BTCUSD",1747033411489,0.5216343,105420.0,105410.0,0.2518386]
["bitfinex","BTCUSD",1747033411686,0.5216343,105420.0,105410.0,0.17585437]
["bitfinex","BTCUSD",1747033412114,0.54060467,105420.0,105410.0,0.17453373]
["bitfinex","BTCUSD",1747033412337,0.89653683,105420.0,105410.0,0.17453373]
["bitfinex","BTCUSD",1747033412554,0.5474343,105420.0,105410.0,0.17453373]
["bitfinex","BTCUSD",1747033412799,0.5374343,105420.0,105410.0,0.17453373]
["bitfinex","BTCUSD",1747033413023,0.5216343,105420.0,105410.0,0.17453373]
["bitfinex","BTCUSD",1747033413971,0.52658636,105420.0,105410.0,0.17453373]
["bitfinex","BTCUSD",1747033414176,0.54258636,105420.0,105410.0,0.17453373]
["bitfinex","BTCUSD",1747033414383,0.91741806,105420.0,105410.0,0.16504751]
["bitfinex","BTCUSD",1747033414585,0.56207141,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033414807,0.52658636,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033415012,0.87244769,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033415651,0.89141815,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033415858,0.89141806,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033416130,0.5360715,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033416329,0.89141806,105420.0,105410.0,0.17453364]
["bitfinex","BTCUSD",1747033416762,0.90090347,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033416967,0.91090347,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033417608,0.55555673,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033417825,0.53658636,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033418025,0.52658636,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033418236,0.00495206,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033418671,0.10080636,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033419111,0.11029141,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033419313,0.46166769,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033419520,0.47166769,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033419727,0.48115283,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033419946,0.12580636,105420.0,105410.0,0.17235754]
["bitfinex","BTCUSD",1747033420157,0.02897271,105410.0,105400.0,0.20869538]
["bitfinex","BTCUSD",1747033420394,0.02897271,105410.0,105400.0,0.22781496]
["bitfinex","BTCUSD",1747033420395,0.47877369,105410.0,105400.0,0.22781496]
["bitfinex","BTCUSD",1747033420610,0.19975332,105400.0,105380.0,0.20027834]
["bitfinex","BTCUSD",1747033420819,0.47897561,105390.0,105380.0,0.21940177]
["bitfinex","BTCUSD",1747033421039,0.1112543,105390.0,105380.0,0.21940177]
["bitfinex","BTCUSD",1747033421286,0.48609176,105390.0,105380.0,0.20991294]
["bitfinex","BTCUSD",1747033421716,0.93084843,105390.0,105380.0,0.21940231]
["bitfinex","BTCUSD",1747033421952,0.93084843,105390.0,105360.0,0.1910854]
["bitfinex","BTCUSD",1747033421953,0.03417973,105370.0,105360.0,0.20874638]
["bitfinex","BTCUSD",1747033422176,0.47589518,105370.0,105360.0,0.21838287]
["bitfinex","BTCUSD",1747033422396,0.47589536,105370.0,105360.0,0.2278735]
["bitfinex","BTCUSD",1747033422627,0.46691563,105370.0,105360.0,0.21838278]
["bitfinex","BTCUSD",1747033422842,0.66570306,105370.0,105360.0,0.00014532]
["bitfinex","BTCUSD",1747033423072,0.66570306,105370.0,105360.0,0.20895293]
["bitfinex","BTCUSD",1747033423073,0.69049252,105370.0,105360.0,0.20895293]
["bitfinex","BTCUSD",1747033423278,0.69049252,105370.0,105360.0,0.19946185]
["bitfinex","BTCUSD",1747033423279,0.69049324,105370.0,105360.0,0.19946185]
["bitfinex","BTCUSD",1747033423499,0.1210543,105370.0,105360.0,0.22793446]
["bitfinex","BTCUSD",1747033423706,0.485895,105370.0,105360.0,0.22793446]
["bitfinex","BTCUSD",1747033423918,0.68519333,105370.0,105360.0,0.00963658]
["bitfinex","BTCUSD",1747033424134,0.49538599,105370.0,105360.0,0.21844383]
["bitfinex","BTCUSD",1747033424368,0.13694421,105370.0,105360.0,0.21844365]
["bitfinex","BTCUSD",1747033424574,0.48826782,105370.0,105360.0,0.22793428]
["bitfinex","BTCUSD",1747033424788,0.48589518,105370.0,105360.0,0.22793428]
["bitfinex","BTCUSD",1747033425040,0.46691563,105370.0,105360.0,0.22793428]
["bitfinex","BTCUSD",1747033425678,0.47640518,105370.0,105360.0,0.22793428]
["bitfinex","BTCUSD",1747033425894,0.46691563,105370.0,105360.0,0.22793428]
["bitfinex","BTCUSD",1747033426511,0.4953859,105370.0,105360.0,0.00014532]
["bitfinex","BTCUSD",1747033426719,0.46691563,105370.0,105360.0,0.21844338]
["bitfinex","BTCUSD",1747033426949,0.47640518,105370.0,105360.0,0.21844338]
["bitfinex","BTCUSD",1747033427146,0.495385,105370.0,105360.0,0.21844338]
["bitfinex","BTCUSD",1747033427365,0.485895,105370.0,105360.0,0.21844338]
["bitfinex","BTCUSD",1747033427569,0.485895,105370.0,105360.0,0.19946185]
["bitfinex","BTCUSD",1747033427570,0.67519288,105370.0,105360.0,0.19946185]
["bitfinex","BTCUSD",1747033427775,0.67519288,105370.0,105360.0,0.20895275]
["bitfinex","BTCUSD",1747033428616,0.48603267,105350.0,105340.0,0.21833996]
["bitfinex","BTCUSD",1747033428903,0.45755799,105350.0,105340.0,0.22783239]
["bitfinex","BTCUSD",1747033429081,0.0958543,105350.0,105340.0,0.22783239]
["bitfinex","BTCUSD",1747033429283,0.44225799,105350.0,105340.0,0.22783239]
["bitfinex","BTCUSD",1747033429912,0.0958543,105350.0,105340.0,0.22783239]
["bitfinex","BTCUSD",1747033430132,0.44225799,105350.0,105340.0,0.22783239]
["bitfinex","BTCUSD",1747033430556,0.0958543,105350.0,105340.0,0.22915303]
["bitfinex","BTCUSD",1747033430985,0.0958543,105350.0,105340.0,0.22783239]
["bitfinex","BTCUSD",1747033431199,0.44225799,105350.0,105340.0,0.22783239]
["bitfinex","BTCUSD",1747033431435,0.0898543,105350.0,105340.0,0.22783239]
["bitfinex","BTCUSD",1747033431646,0.43625799,105350.0,105340.0,0.22783239]
["bitfinex","BTCUSD",1747033432087,0.46154943,105350.0,105340.0,0.22773622]
["bitfinex","BTCUSD",1747033432296,0.67088451,105350.0,105340.0,0.20875109]
["bitfinex","BTCUSD",1747033432514,0.0161,105340.0,105330.0,0.21954865]
["bitfinex","BTCUSD",1747033432751,0.00949325,105330.0,105320.0,0.19078351]
["bitfinex","BTCUSD",1747033432986,0.65743066,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747033433199,0.67692508,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747033433614,0.68302508,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747033434316,0.48237166,105330.0,105320.0,0.20988674]
["bitfinex","BTCUSD",1747033434517,0.49186482,105330.0,105320.0,0.21938098]
["bitfinex","BTCUSD",1747033434731,0.50135825,105330.0,105320.0,0.21938098]
["bitfinex","BTCUSD",1747033434946,0.491865,105330.0,105320.0,0.21938098]
["bitfinex","BTCUSD",1747033435173,0.13696797,105330.0,105310.0,0.16958669]
["bitfinex","BTCUSD",1747033435442,0.14883481,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1747033435911,0.14883481,105330.0,105310.0,0.16958669]
["bitfinex","BTCUSD",1747033435912,0.21840171,105310.0,105300.0,0.18984545]
["bitfinex","BTCUSD",1747033436139,0.11484476,105310.0,105300.0,0.20932178]
["bitfinex","BTCUSD",1747033436360,0.13372326,105310.0,105300.0,0.20940985]
["bitfinex","BTCUSD",1747033436566,0.68858364,105310.0,105300.0,0.20940994]
["bitfinex","BTCUSD",1747033436788,0.001,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1747033436999,0.001,105330.0,105320.0,0.21970162]
["bitfinex","BTCUSD",1747033437000,0.44325799,105330.0,105320.0,0.21970162]
["bitfinex","BTCUSD",1747033437452,0.45275115,105330.0,105320.0,0.21970162]
["bitfinex","BTCUSD",1747033437682,0.46855115,105330.0,105320.0,0.2197018]
["bitfinex","BTCUSD",1747033437919,0.47804458,105330.0,105320.0,0.2197018]
["bitfinex","BTCUSD",1747033438146,0.4975381,105330.0,105320.0,0.21020747]
["bitfinex","BTCUSD",1747033438379,0.0968543,105330.0,105320.0,0.32118045]
["bitfinex","BTCUSD",1747033438607,0.001,105330.0,105320.0,0.24519622]
["bitfinex","BTCUSD",1747033438820,0.001,105330.0,105320.0,0.22919622]
["bitfinex","BTCUSD",1747033439044,0.34740369,105330.0,105320.0,0.22919622]
["bitfinex","BTCUSD",1747033439267,0.46784153,105360.0,105350.0,0.21831886]
["bitfinex","BTCUSD",1747033439488,0.53522259,105360.0,105350.0,0.22781039]
["bitfinex","BTCUSD",1747033439710,0.53522259,105360.0,105350.0,0.22913103]
["bitfinex","BTCUSD",1747033439711,0.5058143,105360.0,105350.0,0.22913103]
["bitfinex","BTCUSD",1747033440386,0.40996,105360.0,105350.0,0.59073472]
["bitfinex","BTCUSD",1747033440625,0.01915544,105400.0,105390.0,0.21955656]
["bitfinex","BTCUSD",1747033440626,0.41491539,105400.0,105390.0,0.21955656]
["bitfinex","BTCUSD",1747033440840,0.51091555,105400.0,105390.0,0.21955656]
["bitfinex","BTCUSD",1747033441717,0.5204024,105400.0,105390.0,0.21955674]
["bitfinex","BTCUSD",1747033441924,0.52711555,105400.0,105390.0,0.22904467]
["bitfinex","BTCUSD",1747033442142,0.51091555,105400.0,105390.0,0.22904467]
["bitfinex","BTCUSD",1747033443062,0.50596016,105400.0,105390.0,0.22904467]
["bitfinex","BTCUSD",1747033443759,0.50073016,105400.0,105390.0,0.22904467]
["bitfinex","BTCUSD",1747033444451,0.50073016,105400.0,105390.0,0.20058043]
["bitfinex","BTCUSD",1747033444632,1.06657447,105400.0,105390.0,0.00132064]
["bitfinex","BTCUSD",1747033444825,1.07606141,105400.0,105390.0,0.21006881]
["bitfinex","BTCUSD",1747033445091,1.09503619,105400.0,105390.0,0.0108092]
["bitfinex","BTCUSD",1747033445303,0.86233385,105400.0,105390.0,0.2195571]
["bitfinex","BTCUSD",1747033445517,0.50073016,105400.0,105390.0,0.22904503]
["bitfinex","BTCUSD",1747033445731,0.69048348,105400.0,105390.0,0.2195571]
["bitfinex","BTCUSD",1747033445935,1.08654871,105400.0,105380.0,0.19927816]
["bitfinex","BTCUSD",1747033446157,0.66549319,105390.0,105380.0,0.00132064]
["bitfinex","BTCUSD",1747033446374,0.65600499,105390.0,105380.0,0.21957736]
["bitfinex","BTCUSD",1747033446587,0.67220499,105390.0,105380.0,0.22906619]
["bitfinex","BTCUSD",1747033446807,0.0958543,105390.0,105380.0,0.22906619]
["bitfinex","BTCUSD",1747033447271,0.40491586,105400.0,105390.0,0.21955656]
["bitfinex","BTCUSD",1747033447486,0.50077016,105400.0,105390.0,0.21955656]
["bitfinex","BTCUSD",1747033448188,0.20875929,105390.0,105380.0,0.20876762]
["bitfinex","BTCUSD",1747033448401,0.99043441,105400.0,105390.0,0.00132064]
["bitfinex","BTCUSD",1747033448613,1.08628979,105400.0,105390.0,0.00132064]
["bitfinex","BTCUSD",1747033448829,1.08628979,105400.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1747033448830,0.20876744,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1747033449058,0.0206,105390.0,105380.0,0.19110997]
["bitfinex","BTCUSD",1747033449285,0.21825672,105380.0,105360.0,0.21957744]
["bitfinex","BTCUSD",1747033449494,0.57557113,105380.0,105370.0,0.21827797]
["bitfinex","BTCUSD",1747033449701,0.67142489,105380.0,105370.0,0.22776788]
["bitfinex","BTCUSD",1747033449901,0.49112457,105380.0,105370.0,0.2277677]
["bitfinex","BTCUSD",1747033450117,0.12574295,105380.0,105370.0,0.22776788]
["bitfinex","BTCUSD",1747033450331,0.0958543,105380.0,105370.0,0.23725761]
["bitfinex","BTCUSD",1747033450541,0.0958543,105380.0,105370.0,0.23857825]
["bitfinex","BTCUSD",1747033450964,0.47572529,105380.0,105360.0,0.21008645]
["bitfinex","BTCUSD",1747033451201,0.34640369,105380.0,105370.0,0.21959798]
["bitfinex","BTCUSD",1747033451415,0.01897955,105370.0,105360.0,0.19927572]
["bitfinex","BTCUSD",1747033451634,0.56966023,105380.0,105370.0,0.21010825]
["bitfinex","BTCUSD",1747033451855,0.6840039,105380.0,105370.0,0.010811]
["bitfinex","BTCUSD",1747033452072,0.12983214,105380.0,105370.0,0.22908816]
["bitfinex","BTCUSD",1747033452300,0.13220475,105380.0,105370.0,0.22908816]
["bitfinex","BTCUSD",1747033452550,0.0958543,105380.0,105370.0,0.22908816]
["bitfinex","BTCUSD",1747033452799,0.0958543,105380.0,105370.0,0.21827779]
["bitfinex","BTCUSD",1747033453045,0.09822679,105380.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1747033453294,0.09822679,105380.0,105370.0,0.22908834]
["bitfinex","BTCUSD",1747033453295,0.0958543,105380.0,105370.0,0.22908834]
["bitfinex","BTCUSD",1747033454260,0.12669328,105380.0,105370.0,0.22908843]
["bitfinex","BTCUSD",1747033454544,0.68186504,105380.0,105370.0,0.20878797]
["bitfinex","BTCUSD",1747033454780,0.47076511,105380.0,105370.0,0.2277677]
["bitfinex","BTCUSD",1747033455019,0.00949063,105360.0,105350.0,0.20065608]
["bitfinex","BTCUSD",1747033455237,0.36140369,105370.0,105360.0,0.22910996]
["bitfinex","BTCUSD",1747033455442,0.49521781,105370.0,105360.0,0.21961933]
["bitfinex","BTCUSD",1747033455651,0.14881412,105370.0,105360.0,0.22911014]
["bitfinex","BTCUSD",1747033455866,0.33862146,105370.0,105360.0,0.21012843]
["bitfinex","BTCUSD",1747033456085,0.23379815,105360.0,105350.0,0.20882724]
["bitfinex","BTCUSD",1747033456285,0.23379815,105360.0,105340.0,0.1993385]
["bitfinex","BTCUSD",1747033456286,0.01898288,105350.0,105340.0,0.21964472]
["bitfinex","BTCUSD",1747033456497,0.39037612,105360.0,105350.0,0.2101477]
["bitfinex","BTCUSD",1747033456709,0.13033565,105360.0,105350.0,0.21963923]
["bitfinex","BTCUSD",1747033456926,0.50521267,105360.0,105350.0,0.2101477]
["bitfinex","BTCUSD",1747033457133,0.50521267,105360.0,105350.0,0.21963932]
["bitfinex","BTCUSD",1747033457350,0.69503794,105360.0,105350.0,0.00132064]
["bitfinex","BTCUSD",1747033457523,0.02847486,105350.0,105340.0,0.21833839]
["bitfinex","BTCUSD",1747033457744,0.00949234,105340.0,105330.0,0.20066494]
["bitfinex","BTCUSD",1747033457951,0.23361895,105350.0,105340.0,0.2101679]
["bitfinex","BTCUSD",1747033458165,0.5056943,105350.0,105340.0,0.22915285]
["bitfinex","BTCUSD",1747033458333,0.51064849,105350.0,105340.0,0.22915285]
["bitfinex","BTCUSD",1747033459590,0.50464849,105350.0,105340.0,0.22915285]
["bitfinex","BTCUSD",1747033461447,0.40879419,105350.0,105340.0,0.25445285]
["bitfinex","BTCUSD",1747033461859,0.50464849,105350.0,105340.0,0.22915285]
["bitfinex","BTCUSD",1747033462263,0.86941382,105350.0,105340.0,0.22915285]
["bitfinex","BTCUSD",1747033463639,0.86941382,105350.0,105340.0,0.02030559]
["bitfinex","BTCUSD",1747033463860,0.01898513,105340.0,105330.0,0.19934457]
["bitfinex","BTCUSD",1747033464097,0.67895868,105340.0,105320.0,0.19932738]
["bitfinex","BTCUSD",1747033464336,0.67895868,105340.0,105310.0,0.18981365]
["bitfinex","BTCUSD",1747033464337,0.67185933,105330.0,105310.0,0.18981365]
["bitfinex","BTCUSD",1747033464583,0.47011279,105330.0,105320.0,0.21970171]
["bitfinex","BTCUSD",1747033464828,0.47011279,105330.0,105320.0,0.22919649]
["bitfinex","BTCUSD",1747033465051,0.65999221,105330.0,105320.0,0.21020774]
["bitfinex","BTCUSD",1747033465272,0.65999221,105330.0,105310.0,0.20880492]
["bitfinex","BTCUSD",1747033465273,0.01898857,105320.0,105310.0,0.20880492]
["bitfinex","BTCUSD",1747033465509,0.0958543,105320.0,105310.0,0.21961989]
["bitfinex","BTCUSD",1747033465731,0.46061963,105320.0,105310.0,0.22010333]
["bitfinex","BTCUSD",1747033465980,0.0958543,105320.0,105310.0,0.22010333]
["bitfinex","BTCUSD",1747033466472,0.09822806,105320.0,105310.0,0.22010396]
["bitfinex","BTCUSD",1747033466705,0.0958543,105320.0,105310.0,0.22010396]
["bitfinex","BTCUSD",1747033467466,0.0898543,105320.0,105310.0,0.22010396]
["bitfinex","BTCUSD",1747033467720,0.43953318,105350.0,105340.0,0.21786964]
["bitfinex","BTCUSD",1747033467721,0.40879419,105350.0,105340.0,0.21786964]
["bitfinex","BTCUSD",1747033467959,1.06878863,105350.0,105340.0,0.20884707]
["bitfinex","BTCUSD",1747033468196,0.89504526,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1747033468436,1.11805295,105350.0,105340.0,0.00949307]
["bitfinex","BTCUSD",1747033468675,0.90922544,105350.0,105340.0,0.21833996]
["bitfinex","BTCUSD",1747033468915,0.50468849,105350.0,105340.0,0.22783239]
["bitfinex","BTCUSD",1747033469143,0.86945382,105350.0,105340.0,0.22783239]
["bitfinex","BTCUSD",1747033469375,0.50468849,105350.0,105340.0,0.62783239]
["bitfinex","BTCUSD",1747033470573,0.4997343,105350.0,105340.0,0.62783239]
["bitfinex","BTCUSD",1747033471076,0.86449963,105350.0,105340.0,0.62783239]
["bitfinex","BTCUSD",1747033471548,0.4997343,105350.0,105340.0,0.62783239]
["bitfinex","BTCUSD",1747033472470,0.4997343,105350.0,105340.0,0.24293239]
["bitfinex","BTCUSD",1747033472952,4e-05,105350.0,105340.0,1.00943239]
["bitfinex","BTCUSD",1747033473206,4e-05,105360.0,105350.0,0.65021877]
["bitfinex","BTCUSD",1747033473451,4e-05,105360.0,105350.0,2.00921607]
["bitfinex","BTCUSD",1747033473731,4e-05,105360.0,105350.0,2.36033707]
["bitfinex","BTCUSD",1747033474207,4e-05,105360.0,105350.0,2.11554007]
["bitfinex","BTCUSD",1747033474408,0.00018575,105360.0,105350.0,2.11554007]
["bitfinex","BTCUSD",1747033474900,0.00018575,105360.0,105350.0,1.63026307]
["bitfinex","BTCUSD",1747033475112,0.07024998,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747033475338,0.16625,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747033475808,0.09600002,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747033476032,0.17198425,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747033476268,0.00014572,105400.0,105390.0,0.24463592]
["bitfinex","BTCUSD",1747033476946,0.00014572,105400.0,105390.0,0.64463592]
["bitfinex","BTCUSD",1747033477664,0.00014572,105400.0,105390.0,0.62823592]
["bitfinex","BTCUSD",1747033477900,0.07612995,105400.0,105390.0,0.62823592]
["bitfinex","BTCUSD",1747033478587,0.00014572,105400.0,105390.0,0.64443592]
["bitfinex","BTCUSD",1747033478833,0.00014572,105400.0,105390.0,1.51036022]
["bitfinex","BTCUSD",1747033479073,0.00014572,105400.0,105390.0,1.30995922]
["bitfinex","BTCUSD",1747033479321,0.00014572,105400.0,105390.0,1.03276222]
["bitfinex","BTCUSD",1747033479794,0.00014572,105400.0,105390.0,0.64443592]
["bitfinex","BTCUSD",1747033480303,0.51791647,105400.0,105390.0,0.61823592]
["bitfinex","BTCUSD",1747033480556,0.09600002,105400.0,105390.0,0.61823592]
["bitfinex","BTCUSD",1747033482616,0.09000002,105400.0,105390.0,0.61823592]
["bitfinex","BTCUSD",1747033482836,0.42574,105450.0,105440.0,0.20864882]
["bitfinex","BTCUSD",1747033483053,0.42574,105450.0,105440.0,0.22761649]
["bitfinex","BTCUSD",1747033483054,0.89645997,105450.0,105440.0,0.22761649]
["bitfinex","BTCUSD",1747033483257,0.50618025,105450.0,105440.0,0.22761649]
["bitfinex","BTCUSD",1747033483664,0.50618025,105450.0,105440.0,0.62761649]
["bitfinex","BTCUSD",1747033483888,0.50618025,105450.0,105440.0,0.63761649]
["bitfinex","BTCUSD",1747033484300,0.41032595,105450.0,105440.0,0.63761649]
["bitfinex","BTCUSD",1747033485221,0.00048595,105450.0,105440.0,0.74977079]
["bitfinex","BTCUSD",1747033485460,0.00768294,105460.0,105450.0,0.56811174]
["bitfinex","BTCUSD",1747033485661,0.1061071,105490.0,105480.0,0.57304973]
["bitfinex","BTCUSD",1747033485662,0.04669136,105490.0,105480.0,0.57304973]
["bitfinex","BTCUSD",1747033485948,0.05497102,105530.0,105520.0,0.22796705]
["bitfinex","BTCUSD",1747033486129,0.05497102,105530.0,105520.0,0.34999205]
["bitfinex","BTCUSD",1747033486337,0.05511684,105530.0,105520.0,0.52173256]
["bitfinex","BTCUSD",1747033486658,0.02291684,105530.0,105520.0,0.53297725]
["bitfinex","BTCUSD",1747033486867,0.01801684,105530.0,105520.0,0.5690632]
["bitfinex","BTCUSD",1747033487086,0.01801684,105530.0,105520.0,0.9425632]
["bitfinex","BTCUSD",1747033487299,0.01801684,105530.0,105520.0,1.3590632]
["bitfinex","BTCUSD",1747033487531,0.01341023,105530.0,105520.0,1.21209104]
["bitfinex","BTCUSD",1747033487745,0.01341023,105530.0,105520.0,0.87209104]
["bitfinex","BTCUSD",1747033487958,0.01341023,105530.0,105520.0,0.93663762]
["bitfinex","BTCUSD",1747033488200,0.01319202,105550.0,105540.0,0.015]
["bitfinex","BTCUSD",1747033488446,0.01319202,105550.0,105540.0,2.31024577]
["bitfinex","BTCUSD",1747033488665,0.01319202,105550.0,105540.0,1.07749707]
["bitfinex","BTCUSD",1747033488980,0.01319202,105550.0,105540.0,0.73749707]
["bitfinex","BTCUSD",1747033489123,0.01319202,105550.0,105540.0,0.78324707]
["bitfinex","BTCUSD",1747033489324,0.01319202,105550.0,105540.0,0.60386107]
["bitfinex","BTCUSD",1747033489547,0.01319202,105550.0,105540.0,0.32378007]
["bitfinex","BTCUSD",1747033489750,0.01319202,105550.0,105540.0,0.66378007]
["bitfinex","BTCUSD",1747033489954,0.01319202,105550.0,105540.0,0.92410007]
["bitfinex","BTCUSD",1747033490170,0.01319202,105550.0,105540.0,0.57410007]
["bitfinex","BTCUSD",1747033490386,0.00719202,105550.0,105540.0,0.91410007]
["bitfinex","BTCUSD",1747033490831,0.00719202,105550.0,105540.0,0.92410007]
["bitfinex","BTCUSD",1747033491054,0.00719202,105550.0,105540.0,1.02410007]
["bitfinex","BTCUSD",1747033491282,0.00719202,105550.0,105540.0,1.42410007]
["bitfinex","BTCUSD",1747033491490,0.01207849,105560.0,105550.0,0.29290511]
["bitfinex","BTCUSD",1747033491699,0.01207849,105560.0,105550.0,5.71875941]
["bitfinex","BTCUSD",1747033491923,0.01207849,105560.0,105550.0,2.09793641]
["bitfinex","BTCUSD",1747033492136,0.01207849,105560.0,105550.0,2.14467741]
["bitfinex","BTCUSD",1747033492342,0.01207849,105560.0,105550.0,1.34555541]
["bitfinex","BTCUSD",1747033492547,0.14225253,105570.0,105560.0,0.57788446]
["bitfinex","BTCUSD",1747033492771,0.1427386,105570.0,105560.0,1.76446446]
["bitfinex","BTCUSD",1747033492973,0.1427386,105570.0,105560.0,0.65194946]
["bitfinex","BTCUSD",1747033493182,0.1427386,105570.0,105560.0,0.74780376]
["bitfinex","BTCUSD",1747033493396,0.1427386,105570.0,105560.0,0.73776876]
["bitfinex","BTCUSD",1747033493605,0.1427386,105570.0,105560.0,1.08776876]
["bitfinex","BTCUSD",1747033493816,0.1427386,105570.0,105560.0,1.26395863]
["bitfinex","BTCUSD",1747033494065,0.00240044,105620.0,105610.0,0.025]
["bitfinex","BTCUSD",1747033494254,0.00240044,105620.0,105610.0,5.78594632]
["bitfinex","BTCUSD",1747033494467,0.00056,105650.0,105640.0,0.22271947]
["bitfinex","BTCUSD",1747033494682,0.00056,105650.0,105640.0,0.93638847]
["bitfinex","BTCUSD",1747033494930,0.00070593,105650.0,105640.0,1.03224277]
["bitfinex","BTCUSD",1747033495159,0.00070593,105650.0,105640.0,0.74902077]
["bitfinex","BTCUSD",1747033495597,0.00070593,105650.0,105640.0,1.14902077]
["bitfinex","BTCUSD",1747033496031,0.37853815,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1747033496246,0.34663815,105650.0,105630.0,0.01]
["bitfinex","BTCUSD",1747033496458,0.34663815,105650.0,105610.0,0.194376]
["bitfinex","BTCUSD",1747033496459,0.05063463,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1747033496673,0.0317,105620.0,105610.0,0.0194688]
["bitfinex","BTCUSD",1747033496891,0.03680547,105620.0,105610.0,0.22778195]
["bitfinex","BTCUSD",1747033497108,0.38273769,105620.0,105610.0,0.199376]
["bitfinex","BTCUSD",1747033497316,0.03730547,105620.0,105610.0,0.22778132]
["bitfinex","BTCUSD",1747033497520,0.38123769,105620.0,105610.0,0.62778159]
["bitfinex","BTCUSD",1747033497723,0.38123769,105620.0,105610.0,0.61831333]
["bitfinex","BTCUSD",1747033497941,0.38123769,105620.0,105610.0,0.62778177]
["bitfinex","BTCUSD",1747033497942,0.03530547,105620.0,105610.0,0.62778177]
["bitfinex","BTCUSD",1747033498149,0.03530547,105620.0,105610.0,0.41]
["bitfinex","BTCUSD",1747033498150,0.38470496,105620.0,105610.0,0.41]
["bitfinex","BTCUSD",1747033498281,0.56459576,105620.0,105610.0,0.42893742]
["bitfinex","BTCUSD",1747033498494,0.56459576,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1747033498698,0.189376,105610.0,105600.0,0.01]
["bitfinex","BTCUSD",1747033498898,0.34593222,105610.0,105600.0,0.41]
["bitfinex","BTCUSD",1747033499113,0.34593222,105610.0,105600.0,0.61833232]
["bitfinex","BTCUSD",1747033499114,0.75497222,105610.0,105600.0,0.61833232]
["bitfinex","BTCUSD",1747033499526,0.18934014,105630.0,105610.0,0.18935144]
["bitfinex","BTCUSD",1747033499704,0.5542251,105620.0,105600.0,0.61833286]
["bitfinex","BTCUSD",1747033499923,0.53530822,105610.0,105600.0,0.59939393]
["bitfinex","BTCUSD",1747033500122,0.36143222,105610.0,105600.0,0.62780192]
["bitfinex","BTCUSD",1747033500356,0.36143222,105610.0,105600.0,0.63727116]
["bitfinex","BTCUSD",1747033500553,0.55080822,105610.0,105600.0,0.41]
["bitfinex","BTCUSD",1747033500780,0.56027621,105610.0,105600.0,0.4]
["bitfinex","BTCUSD",1747033500915,0.36143222,105610.0,105600.0,0.61780228]
["bitfinex","BTCUSD",1747033501295,0.0155,105610.0,105600.0,0.73312564]
["bitfinex","BTCUSD",1747033501911,0.0155,105610.0,105600.0,0.33312564]
["bitfinex","BTCUSD",1747033502039,0.0155,105610.0,105600.0,0.30471783]
["bitfinex","BTCUSD",1747033502239,0.37763222,105610.0,105600.0,0.23727143]
["bitfinex","BTCUSD",1747033502491,0.0317,105610.0,105600.0,0.63727143]
["bitfinex","BTCUSD",1747033502724,0.37763222,105610.0,105600.0,0.63721308]
["bitfinex","BTCUSD",1747033502926,0.0317,105610.0,105600.0,0.63721308]
["bitfinex","BTCUSD",1747033503142,0.00014587,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1747033503459,0.00014587,105630.0,105620.0,0.99934199]
["bitfinex","BTCUSD",1747033503665,0.00014587,105630.0,105620.0,1.33934199]
["bitfinex","BTCUSD",1747033503881,0.00014587,105630.0,105620.0,1.73934199]
["bitfinex","BTCUSD",1747033504137,0.00014587,105630.0,105620.0,1.39934199]
["bitfinex","BTCUSD",1747033504389,0.36157809,105630.0,105620.0,0.72361517]
["bitfinex","BTCUSD",1747033504627,0.37757809,105630.0,105620.0,0.41]
["bitfinex","BTCUSD",1747033504853,0.58585125,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1747033505087,0.22059393,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1747033505306,0.22059393,105600.0,105560.0,0.19439446]
["bitfinex","BTCUSD",1747033505307,0.2344226,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1747033505531,0.39617205,105590.0,105580.0,0.20837216]
["bitfinex","BTCUSD",1747033505754,0.37723222,105590.0,105580.0,0.22784302]
["bitfinex","BTCUSD",1747033506459,0.37723222,105590.0,105540.0,0.01]
["bitfinex","BTCUSD",1747033506460,0.02842146,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1747033506686,0.79522577,105550.0,105540.0,0.03842416]
["bitfinex","BTCUSD",1747033506936,0.79522577,105550.0,105540.0,1.13007264]
["bitfinex","BTCUSD",1747033506937,0.0155,105550.0,105540.0,1.13007264]
["bitfinex","BTCUSD",1747033507177,0.0154,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033507400,0.0161,105600.0,105590.0,0.2183517]
["bitfinex","BTCUSD",1747033507633,0.0316,105600.0,105590.0,0.2183517]
["bitfinex","BTCUSD",1747033507862,0.37767804,105600.0,105590.0,0.60835206]
["bitfinex","BTCUSD",1747033508091,0.37767804,105600.0,105590.0,0.62782256]
["bitfinex","BTCUSD",1747033508320,0.37767804,105600.0,105590.0,0.73894356]
["bitfinex","BTCUSD",1747033508321,0.03174582,105600.0,105590.0,0.73894356]
["bitfinex","BTCUSD",1747033508568,0.01564582,105600.0,105590.0,0.62782256]
["bitfinex","BTCUSD",1747033508809,0.00014582,105600.0,105590.0,0.83844386]
["bitfinex","BTCUSD",1747033509044,0.00014582,105600.0,105590.0,0.77844386]
["bitfinex","BTCUSD",1747033509312,0.00056,105650.0,105640.0,0.22771947]
["bitfinex","BTCUSD",1747033509537,0.03186,105650.0,105640.0,0.62771947]
["bitfinex","BTCUSD",1747033509792,0.03200633,105650.0,105640.0,0.62771947]
["bitfinex","BTCUSD",1747033510257,0.37793855,105650.0,105640.0,0.62771947]
["bitfinex","BTCUSD",1747033510514,0.47379285,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1747033510748,0.01620633,105650.0,105640.0,0.32357377]
["bitfinex","BTCUSD",1747033510978,0.01020633,105650.0,105640.0,0.62771947]
["bitfinex","BTCUSD",1747033511194,0.00014633,105650.0,105640.0,1.08069377]
["bitfinex","BTCUSD",1747033511401,0.00014633,105650.0,105640.0,0.93515677]
["bitfinex","BTCUSD",1747033511617,0.00014633,105650.0,105640.0,0.72357377]
["bitfinex","BTCUSD",1747033511890,0.00014633,105650.0,105640.0,1.47389077]
["bitfinex","BTCUSD",1747033512119,0.00014633,105650.0,105640.0,1.13810293]
["bitfinex","BTCUSD",1747033512604,0.00014633,105650.0,105640.0,1.07389077]
["bitfinex","BTCUSD",1747033512843,0.00014633,105650.0,105640.0,1.65714577]
["bitfinex","BTCUSD",1747033513101,0.00014633,105650.0,105640.0,1.76714577]
["bitfinex","BTCUSD",1747033513344,0.00244011,105660.0,105650.0,0.57769885]
["bitfinex","BTCUSD",1747033513605,0.00244011,105660.0,105650.0,3.72252015]
["bitfinex","BTCUSD",1747033513837,0.00244011,105660.0,105650.0,3.64679315]
["bitfinex","BTCUSD",1747033514061,0.00244011,105660.0,105650.0,4.04679315]
["bitfinex","BTCUSD",1747033514717,0.00244011,105660.0,105650.0,4.05679315]
["bitfinex","BTCUSD",1747033514940,32.32214854,105660.0,105650.0,4.11690658]
["bitfinex","BTCUSD",1747033515155,32.32214854,105660.0,105650.0,4.22190658]
["bitfinex","BTCUSD",1747033515387,32.26514549,105660.0,105650.0,4.25343063]
["bitfinex","BTCUSD",1747033515638,32.23203616,105660.0,105650.0,4.25343063]
["bitfinex","BTCUSD",1747033515880,31.64062812,105660.0,105650.0,5.06461601]
["bitfinex","BTCUSD",1747033516167,31.1072304,105660.0,105650.0,4.91712787]
["bitfinex","BTCUSD",1747033516421,30.99639582,105660.0,105650.0,5.26360382]
["bitfinex","BTCUSD",1747033516639,30.98882798,105660.0,105650.0,4.95490382]
["bitfinex","BTCUSD",1747033516858,30.94152893,105660.0,105650.0,4.8956195]
["bitfinex","BTCUSD",1747033517131,30.93396109,105660.0,105650.0,4.1556195]
["bitfinex","BTCUSD",1747033517358,30.93396109,105660.0,105650.0,4.0098195]
["bitfinex","BTCUSD",1747033517591,30.93396109,105660.0,105650.0,4.08281691]
["bitfinex","BTCUSD",1747033517853,30.4810915,105660.0,105650.0,4.58432456]
["bitfinex","BTCUSD",1747033518076,30.42622461,105660.0,105650.0,4.45986009]
["bitfinex","BTCUSD",1747033518296,30.42622461,105660.0,105650.0,4.55986009]
["bitfinex","BTCUSD",1747033518529,30.12483681,105660.0,105650.0,4.68017886]
["bitfinex","BTCUSD",1747033518783,27.79116316,105660.0,105650.0,5.28432456]
["bitfinex","BTCUSD",1747033519005,22.71969273,105660.0,105650.0,2.2654907]
["bitfinex","BTCUSD",1747033519236,22.71969273,105660.0,105650.0,2.36628491]
["bitfinex","BTCUSD",1747033519237,20.29231329,105660.0,105650.0,2.36628491]
["bitfinex","BTCUSD",1747033519501,19.94772545,105660.0,105650.0,2.0430795]
["bitfinex","BTCUSD",1747033519742,19.94772545,105660.0,105650.0,2.06451623]
["bitfinex","BTCUSD",1747033519743,18.74891444,105660.0,105650.0,2.06451623]
["bitfinex","BTCUSD",1747033519958,17.43237813,105660.0,105650.0,2.10599218]
["bitfinex","BTCUSD",1747033520193,15.9439759,105660.0,105650.0,2.40599218]
["bitfinex","BTCUSD",1747033520408,14.37118814,105660.0,105650.0,2.78399218]
["bitfinex","BTCUSD",1747033520628,13.70243181,105660.0,105650.0,4.92985775]
["bitfinex","BTCUSD",1747033520855,13.65513276,105660.0,105650.0,4.93212441]
["bitfinex","BTCUSD",1747033521073,13.65513276,105660.0,105650.0,4.41506767]
["bitfinex","BTCUSD",1747033521295,13.65513276,105660.0,105650.0,3.9983818]
["bitfinex","BTCUSD",1747033521747,13.65513276,105660.0,105650.0,4.00484457]
["bitfinex","BTCUSD",1747033521995,13.65513276,105660.0,105650.0,4.1003582]
["bitfinex","BTCUSD",1747033522269,13.65513276,105660.0,105650.0,4.71775708]
["bitfinex","BTCUSD",1747033522270,13.55775342,105660.0,105650.0,4.71775708]
["bitfinex","BTCUSD",1747033522480,13.55775342,105660.0,105650.0,4.69484457]
["bitfinex","BTCUSD",1747033522708,13.51047408,105660.0,105650.0,4.74930019]
["bitfinex","BTCUSD",1747033522931,13.4159154,105660.0,105650.0,4.72224345]
["bitfinex","BTCUSD",1747033523157,13.36863606,105660.0,105650.0,4.76955211]
["bitfinex","BTCUSD",1747033523383,11.23626772,105660.0,105650.0,4.44688204]
["bitfinex","BTCUSD",1747033523604,10.82323994,105660.0,105650.0,4.44688204]
["bitfinex","BTCUSD",1747033523846,10.7759606,105660.0,105650.0,4.26948316]
["bitfinex","BTCUSD",1747033524072,10.72868126,105660.0,105650.0,3.52900957]
["bitfinex","BTCUSD",1747033524292,10.72868126,105660.0,105650.0,2.10185857]
["bitfinex","BTCUSD",1747033524517,10.76448126,105660.0,105650.0,0.7554338]
["bitfinex","BTCUSD",1747033524797,10.76448126,105660.0,105650.0,1.5927898]
["bitfinex","BTCUSD",1747033525030,10.73268126,105660.0,105650.0,1.55644367]
["bitfinex","BTCUSD",1747033525282,10.73268126,105660.0,105650.0,1.86644367]
["bitfinex","BTCUSD",1747033525508,10.73268126,105660.0,105650.0,2.25644367]
["bitfinex","BTCUSD",1747033525730,10.73268126,105660.0,105650.0,2.5427898]
["bitfinex","BTCUSD",1747033525951,10.73268126,105660.0,105650.0,2.2927898]
["bitfinex","BTCUSD",1747033526422,10.72668126,105660.0,105650.0,2.2427898]
["bitfinex","BTCUSD",1747033526652,10.72668126,105660.0,105650.0,2.2927898]
["bitfinex","BTCUSD",1747033526870,10.72668126,105660.0,105650.0,2.3427898]
["bitfinex","BTCUSD",1747033527335,10.67940192,105660.0,105650.0,2.2927898]
["bitfinex","BTCUSD",1747033527543,10.67940192,105660.0,105650.0,1.6027898]
["bitfinex","BTCUSD",1747033527772,10.67940192,105660.0,105650.0,1.56644367]
["bitfinex","BTCUSD",1747033527983,10.67940192,105660.0,105650.0,2.25644367]
["bitfinex","BTCUSD",1747033528195,10.67940192,105660.0,105650.0,2.2927898]
["bitfinex","BTCUSD",1747033529725,10.67940192,105660.0,105650.0,2.2427898]
["bitfinex","BTCUSD",1747033529957,10.67940192,105660.0,105650.0,2.2927898]
["bitfinex","BTCUSD",1747033531520,10.67940192,105660.0,105650.0,2.29644782]
["bitfinex","BTCUSD",1747033531743,10.30111493,105660.0,105650.0,2.32284051]
["bitfinex","BTCUSD",1747033531958,9.54454081,105660.0,105650.0,2.84374942]
["bitfinex","BTCUSD",1747033532167,9.16625375,105660.0,105650.0,2.14904051]
["bitfinex","BTCUSD",1747033532379,9.16625375,105660.0,105650.0,2.34374942]
["bitfinex","BTCUSD",1747033532595,8.69520557,105660.0,105650.0,2.39374942]
["bitfinex","BTCUSD",1747033532804,8.31691858,105660.0,105650.0,2.41904051]
["bitfinex","BTCUSD",1747033533019,7.56030974,105660.0,105650.0,2.39374942]
["bitfinex","BTCUSD",1747033533668,7.56030974,105660.0,105650.0,2.69374942]
["bitfinex","BTCUSD",1747033534087,7.56030974,105660.0,105650.0,2.39374942]
["bitfinex","BTCUSD",1747033534088,7.55430974,105660.0,105650.0,2.39374942]
["bitfinex","BTCUSD",1747033534324,7.55430974,105660.0,105650.0,2.34374942]
["bitfinex","BTCUSD",1747033534551,7.55430974,105660.0,105650.0,2.39374942]
["bitfinex","BTCUSD",1747033535014,7.55430974,105660.0,105650.0,2.79374942]
["bitfinex","BTCUSD",1747033535244,7.55430974,105660.0,105650.0,1.90754942]
["bitfinex","BTCUSD",1747033535465,7.55430974,105660.0,105650.0,2.28554942]
["bitfinex","BTCUSD",1747033535685,7.55430974,105660.0,105650.0,1.60754942]
["bitfinex","BTCUSD",1747033535899,7.58720974,105660.0,105650.0,1.56120329]
["bitfinex","BTCUSD",1747033536151,7.93314196,105660.0,105650.0,1.08780329]
["bitfinex","BTCUSD",1747033536369,7.93314196,105660.0,105650.0,0.82574729]
["bitfinex","BTCUSD",1747033536579,7.93314196,105660.0,105650.0,0.22299353]
["bitfinex","BTCUSD",1747033536795,8.15081996,105660.0,105650.0,0.01]
["bitfinex","BTCUSD",1747033537014,0.0809,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747033537226,0.45262209,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747033537691,0.10668987,105650.0,105640.0,0.61771947]
["bitfinex","BTCUSD",1747033537907,0.0309,105650.0,105640.0,1.69522177]
["bitfinex","BTCUSD",1747033538136,0.0309,105650.0,105640.0,1.85847477]
["bitfinex","BTCUSD",1747033538351,0.10668987,105650.0,105640.0,1.75948877]
["bitfinex","BTCUSD",1747033538574,0.0309,105650.0,105640.0,1.75948877]
["bitfinex","BTCUSD",1747033539029,0.0158,105650.0,105640.0,1.75948877]
["bitfinex","BTCUSD",1747033539245,0.0158,105650.0,105640.0,1.29325674]
["bitfinex","BTCUSD",1747033539465,0.0158,105650.0,105640.0,1.32165399]
["bitfinex","BTCUSD",1747033539676,7.55430974,105660.0,105640.0,1.32165399]
["bitfinex","BTCUSD",1747033539677,7.57070974,105660.0,105650.0,0.56269885]
["bitfinex","BTCUSD",1747033539911,7.57070974,105660.0,105650.0,3.39537415]
["bitfinex","BTCUSD",1747033540131,7.57070974,105660.0,105650.0,3.79537415]
["bitfinex","BTCUSD",1747033540562,7.58620974,105660.0,105650.0,2.25766115]
["bitfinex","BTCUSD",1747033540770,7.93214196,105660.0,105650.0,0.71855315]
["bitfinex","BTCUSD",1747033540983,7.93214196,105660.0,105650.0,0.62269885]
["bitfinex","BTCUSD",1747033541187,7.93214196,105660.0,105650.0,0.78764785]
["bitfinex","BTCUSD",1747033541419,7.58620974,105660.0,105650.0,0.75348985]
["bitfinex","BTCUSD",1747033541633,7.93214196,105660.0,105650.0,0.62269885]
["bitfinex","BTCUSD",1747033541844,7.58020974,105660.0,105650.0,0.62269885]
["bitfinex","BTCUSD",1747033542268,7.58020974,105660.0,105650.0,0.62747941]
["bitfinex","BTCUSD",1747033543364,7.92614196,105660.0,105650.0,0.62247941]
["bitfinex","BTCUSD",1747033543827,7.92614196,105660.0,105650.0,0.59408486]
["bitfinex","BTCUSD",1747033543828,8.02199626,105660.0,105650.0,0.59408486]
["bitfinex","BTCUSD",1747033544036,0.05,105620.0,105610.0,0.19880843]
["bitfinex","BTCUSD",1747033544254,0.05,105620.0,105610.0,0.21774558]
["bitfinex","BTCUSD",1747033544255,0.42813222,105620.0,105610.0,0.21774558]
["bitfinex","BTCUSD",1747033544481,1.07069533,105620.0,105610.0,0.00310386]
["bitfinex","BTCUSD",1747033544713,0.20833304,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1747033544942,0.72590943,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1747033545170,0.50239424,105600.0,105590.0,0.01047059]
["bitfinex","BTCUSD",1747033545386,0.1280543,105600.0,105590.0,0.20735224]
["bitfinex","BTCUSD",1747033545605,0.47398652,105600.0,105590.0,0.22629279]
["bitfinex","BTCUSD",1747033546538,0.0309,105630.0,105620.0,0.20829288]
["bitfinex","BTCUSD",1747033546792,0.1115543,105630.0,105620.0,0.21329288]
["bitfinex","BTCUSD",1747033547025,0.00494023,105630.0,105620.0,0.41137488]
["bitfinex","BTCUSD",1747033547251,0.0809,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747033547482,0.1267543,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747033547726,0.12690084,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747033547986,0.01584654,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747033548226,0.01584654,105640.0,105630.0,0.91989437]
["bitfinex","BTCUSD",1747033548227,0.00014654,105640.0,105630.0,0.91989437]
["bitfinex","BTCUSD",1747033548474,0.00014654,105640.0,105630.0,0.47962237]
["bitfinex","BTCUSD",1747033548721,0.00014654,105640.0,105630.0,0.81962237]
["bitfinex","BTCUSD",1747033549609,7.57525628,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033549822,7.54345628,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033550035,7.54345628,105660.0,105650.0,0.80920315]
["bitfinex","BTCUSD",1747033550252,7.54345628,105660.0,105650.0,0.84270315]
["bitfinex","BTCUSD",1747033550472,7.54345628,105660.0,105650.0,0.80920315]
["bitfinex","BTCUSD",1747033551141,7.54345628,105660.0,105650.0,0.80885514]
["bitfinex","BTCUSD",1747033551419,7.54345628,105660.0,105650.0,0.85367614]
["bitfinex","BTCUSD",1747033551899,7.9053885,105660.0,105650.0,0.22235084]
["bitfinex","BTCUSD",1747033552136,8.0170428,105660.0,105650.0,0.21735084]
["bitfinex","BTCUSD",1747033552401,7.57525628,105660.0,105650.0,0.21735084]
["bitfinex","BTCUSD",1747033552613,7.54345628,105660.0,105650.0,0.21735084]
["bitfinex","BTCUSD",1747033552860,7.54345628,105660.0,105650.0,0.44396384]
["bitfinex","BTCUSD",1747033553080,7.54345628,105660.0,105650.0,0.33014084]
["bitfinex","BTCUSD",1747033553510,7.55845628,105660.0,105650.0,0.22235084]
["bitfinex","BTCUSD",1747033553728,7.9195885,105660.0,105650.0,0.21735084]
["bitfinex","BTCUSD",1747033553951,7.66955058,105660.0,105650.0,0.21735084]
["bitfinex","BTCUSD",1747033554190,8.0154828,105660.0,105650.0,0.21735084]
["bitfinex","BTCUSD",1747033555945,8.0154828,105660.0,105650.0,0.19876942]
["bitfinex","BTCUSD",1747033556175,0.09116575,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1747033556399,0.0817,105620.0,105610.0,0.22722252]
["bitfinex","BTCUSD",1747033556614,0.52348652,105620.0,105610.0,0.22736906]
["bitfinex","BTCUSD",1747033556829,0.50708652,105620.0,105610.0,0.22736906]
["bitfinex","BTCUSD",1747033557042,0.50708652,105620.0,105610.0,0.23032671]
["bitfinex","BTCUSD",1747033557741,0.52238652,105620.0,105610.0,0.23032671]
["bitfinex","BTCUSD",1747033557985,0.52238652,105620.0,105610.0,0.02204071]
["bitfinex","BTCUSD",1747033558207,0.52238652,105620.0,105610.0,0.23032135]
["bitfinex","BTCUSD",1747033558645,0.50708652,105620.0,105610.0,0.23032135]
["bitfinex","BTCUSD",1747033559128,0.50708652,105620.0,105590.0,0.18841187]
["bitfinex","BTCUSD",1747033559129,0.00946897,105600.0,105590.0,0.19788165]
["bitfinex","BTCUSD",1747033559353,0.51625558,105600.0,105590.0,0.20735224]
["bitfinex","BTCUSD",1747033559567,0.52218652,105600.0,105590.0,0.20835242]
["bitfinex","BTCUSD",1747033559795,0.48165558,105600.0,105590.0,0.20458026]
["bitfinex","BTCUSD",1747033560012,0.47218652,105600.0,105590.0,0.20458026]
["bitfinex","BTCUSD",1747033560238,0.1262543,105600.0,105590.0,0.20458026]
["bitfinex","BTCUSD",1747033560462,0.09106996,105590.0,105580.0,0.20828769]
["bitfinex","BTCUSD",1747033560696,0.0657,105580.0,105570.0,0.21772915]
["bitfinex","BTCUSD",1747033560932,0.1115543,105580.0,105570.0,0.21787497]
["bitfinex","BTCUSD",1747033561155,0.0168,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747033561375,0.1126543,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747033561620,0.12212336,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747033561851,0.1126543,105600.0,105590.0,0.55782256]
["bitfinex","BTCUSD",1747033562065,0.001,105600.0,105590.0,0.55782256]
["bitfinex","BTCUSD",1747033562299,0.4086,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747033562300,0.4692,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747033562547,0.89582115,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747033562787,0.5309543,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747033563021,0.5145543,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747033563251,0.92588652,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747033563486,0.87588652,105620.0,105610.0,0.2039098]
["bitfinex","BTCUSD",1747033563923,0.88635361,105620.0,105610.0,0.2039098]
["bitfinex","BTCUSD",1747033564164,0.5155543,105620.0,105610.0,0.2039098]
["bitfinex","BTCUSD",1747033564426,0.001,105620.0,105610.0,1.76910967]
["bitfinex","BTCUSD",1747033564643,0.001,105620.0,105610.0,0.84260497]
["bitfinex","BTCUSD",1747033564877,0.001,105620.0,105610.0,0.54852734]
["bitfinex","BTCUSD",1747033565112,0.001,105620.0,105610.0,0.76944234]
["bitfinex","BTCUSD",1747033565342,0.001,105620.0,105610.0,0.88049664]
["bitfinex","BTCUSD",1747033565576,0.001,105620.0,105610.0,0.86529664]
["bitfinex","BTCUSD",1747033565810,0.001,105620.0,105610.0,0.72972134]
["bitfinex","BTCUSD",1747033566533,0.001,105620.0,105610.0,0.70238434]
["bitfinex","BTCUSD",1747033566816,0.0968543,105620.0,105610.0,0.20852734]
["bitfinex","BTCUSD",1747033567056,0.001,105620.0,105610.0,0.20852734]
["bitfinex","BTCUSD",1747033567287,0.001,105620.0,105610.0,0.55352734]
["bitfinex","BTCUSD",1747033567530,0.001,105620.0,105610.0,1.9577211]
["bitfinex","BTCUSD",1747033567783,0.001,105620.0,105610.0,1.9918747]
["bitfinex","BTCUSD",1747033568477,0.001,105620.0,105610.0,1.75542485]
["bitfinex","BTCUSD",1747033568696,0.001,105620.0,105610.0,1.30495385]
["bitfinex","BTCUSD",1747033568927,0.00104,105620.0,105610.0,1.30495385]
["bitfinex","BTCUSD",1747033569153,0.00104,105620.0,105610.0,1.24419685]
["bitfinex","BTCUSD",1747033569662,4e-05,105620.0,105610.0,1.43701728]
["bitfinex","BTCUSD",1747033569913,7.53849628,105660.0,105650.0,0.56269885]
["bitfinex","BTCUSD",1747033570174,7.5326429,105660.0,105650.0,2.09204356]
["bitfinex","BTCUSD",1747033570429,7.5326429,105660.0,105650.0,2.10658441]
["bitfinex","BTCUSD",1747033570683,7.5326429,105660.0,105650.0,2.13808441]
["bitfinex","BTCUSD",1747033570888,7.5326429,105660.0,105650.0,2.12158441]
["bitfinex","BTCUSD",1747033571109,7.5326429,105660.0,105650.0,0.91494956]
["bitfinex","BTCUSD",1747033571326,7.5326429,105660.0,105650.0,0.80383556]
["bitfinex","BTCUSD",1747033571555,7.6435972,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033572481,7.5477429,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033572721,7.5326429,105660.0,105650.0,0.98087885]
["bitfinex","BTCUSD",1747033572965,7.5326429,105660.0,105650.0,0.69060885]
["bitfinex","BTCUSD",1747033573213,7.6284972,105660.0,105650.0,0.40142085]
["bitfinex","BTCUSD",1747033573481,7.6438972,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033574838,7.6284972,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033575520,7.5326429,105660.0,105650.0,0.55769885]
["bitfinex","BTCUSD",1747033575992,7.5336429,105660.0,105650.0,0.56269885]
["bitfinex","BTCUSD",1747033576628,8.00079302,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033576855,7.99132942,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033577107,7.6453972,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033577333,7.6454372,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033577545,7.99136942,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033577764,7.6394372,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033578201,7.98536942,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747033578661,8.02906112,105660.0,105640.0,0.20823826]
["bitfinex","BTCUSD",1747033578888,0.07892092,105650.0,105640.0,0.21770437]
["bitfinex","BTCUSD",1747033579308,0.08128734,105650.0,105640.0,0.21770437]
["bitfinex","BTCUSD",1747033579532,0.43668432,105650.0,105640.0,0.19878824]
["bitfinex","BTCUSD",1747033579799,0.45324724,105650.0,105640.0,0.1923913]
["bitfinex","BTCUSD",1747033580024,0.44378239,105650.0,105640.0,0.19239112]
["bitfinex","BTCUSD",1747033580252,0.4407823,105650.0,105640.0,0.19239112]
["bitfinex","BTCUSD",1747033580490,0.4407823,105650.0,105620.0,0.18931836]
["bitfinex","BTCUSD",1747033580491,0.21771974,105640.0,105620.0,0.18931836]
["bitfinex","BTCUSD",1747033580738,0.4441535,105630.0,105620.0,0.22718834]
["bitfinex","BTCUSD",1747033580986,0.44178652,105630.0,105620.0,0.19878626]
["bitfinex","BTCUSD",1747033581265,0.00946745,105620.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1747033581533,0.22012791,105620.0,105610.0,0.19884471]
["bitfinex","BTCUSD",1747033581788,0.01893634,105610.0,105600.0,0.20829923]
["bitfinex","BTCUSD",1747033582024,0.0958543,105610.0,105600.0,0.01893893]
["bitfinex","BTCUSD",1747033582257,0.0958543,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747033583603,0.0958543,105610.0,105600.0,0.21381113]
["bitfinex","BTCUSD",1747033583865,0.45718652,105610.0,105600.0,0.21381113]
["bitfinex","BTCUSD",1747033584095,0.41133222,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747033584327,0.51679856,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747033584557,0.50733308,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747033584786,0.51679856,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747033585006,0.51679856,105640.0,105630.0,0.20823424]
["bitfinex","BTCUSD",1747033585007,0.52626413,105640.0,105630.0,0.20823424]
["bitfinex","BTCUSD",1747033585241,0.52626413,105640.0,105630.0,0.21770115]
["bitfinex","BTCUSD",1747033585473,0.09600086,105640.0,105630.0,0.21770115]
["bitfinex","BTCUSD",1747033585699,0.00014656,105640.0,105630.0,0.21770115]
["bitfinex","BTCUSD",1747033585924,0.00014656,105640.0,105630.0,0.23370115]
["bitfinex","BTCUSD",1747033586169,0.00014656,105640.0,105630.0,0.24370115]
["bitfinex","BTCUSD",1747033586408,0.00014656,105640.0,105630.0,0.71805545]
["bitfinex","BTCUSD",1747033586873,4e-05,105650.0,105640.0,0.60351947]
["bitfinex","BTCUSD",1747033587109,4e-05,105650.0,105640.0,0.69937377]
["bitfinex","BTCUSD",1747033588007,4e-05,105650.0,105640.0,0.57791947]
["bitfinex","BTCUSD",1747033588233,0.0958943,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1747033588461,0.51998292,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747033588704,0.74105039,105650.0,105640.0,0.20825417]
["bitfinex","BTCUSD",1747033588931,0.04399671,105640.0,105630.0,0.21770097]
["bitfinex","BTCUSD",1747033589155,0.45738652,105640.0,105630.0,0.22716797]
["bitfinex","BTCUSD",1747033589393,0.1114543,105640.0,105630.0,0.22716797]
["bitfinex","BTCUSD",1747033589849,0.11382096,105640.0,105630.0,0.22716797]
["bitfinex","BTCUSD",1747033590326,0.0958543,105640.0,105630.0,0.22716797]
["bitfinex","BTCUSD",1747033590553,0.43815319,105640.0,105630.0,0.22716797]
["bitfinex","BTCUSD",1747033590781,0.01893499,105620.0,105610.0,0.19881574]
["bitfinex","BTCUSD",1747033591067,0.01893499,105620.0,105600.0,0.2038629]
["bitfinex","BTCUSD",1747033591068,0.205176,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1747033591341,0.03524001,105590.0,105580.0,0.18942801]
["bitfinex","BTCUSD",1747033591581,0.66643858,105590.0,105580.0,0.00014656]
["bitfinex","BTCUSD",1747033591848,0.01894244,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1747033592096,0.0958543,105580.0,105570.0,0.20853717]
["bitfinex","BTCUSD",1747033592339,0.45125729,105580.0,105570.0,0.19906577]
["bitfinex","BTCUSD",1747033592584,0.45718652,105580.0,105570.0,0.21800963]
["bitfinex","BTCUSD",1747033592822,0.0958543,105580.0,105570.0,0.21800963]
["bitfinex","BTCUSD",1747033594469,0.44178652,105580.0,105570.0,0.21800963]
["bitfinex","BTCUSD",1747033594683,0.44178652,105580.0,105570.0,0.22096813]
["bitfinex","BTCUSD",1747033594893,0.0958543,105580.0,105570.0,0.22096813]
["bitfinex","BTCUSD",1747033595181,0.7251743,105580.0,105570.0,0.00310432]
["bitfinex","BTCUSD",1747033595391,0.0958543,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033595641,0.0958543,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1747033595857,0.40868,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747033596081,0.5045343,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747033596300,0.86576652,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1747033596542,0.00946978,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747033596782,0.64178147,105600.0,105590.0,0.22729297]
["bitfinex","BTCUSD",1747033597001,0.90364339,105600.0,105590.0,0.22729306]
["bitfinex","BTCUSD",1747033597227,1.09303777,105600.0,105590.0,0.20835287]
["bitfinex","BTCUSD",1747033597468,0.20835251,105590.0,105570.0,0.19891959]
["bitfinex","BTCUSD",1747033597759,0.20835251,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1747033597760,0.0165,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1747033598006,0.40868,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747033598232,0.56747215,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747033598460,0.51747215,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747033598707,0.78283523,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1747033598954,1.20455822,105600.0,105590.0,0.20835242]
["bitfinex","BTCUSD",1747033599149,0.00946978,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747033599408,0.48766459,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747033599641,0.47582635,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747033600346,0.04411312,105580.0,105570.0,0.19891995]
["bitfinex","BTCUSD",1747033600567,0.45748652,105580.0,105570.0,0.22733583]
["bitfinex","BTCUSD",1747033600791,0.12102498,105580.0,105570.0,0.22733583]
["bitfinex","BTCUSD",1747033601016,0.66772703,105580.0,105560.0,0.18934331]
["bitfinex","BTCUSD",1747033601235,0.44178652,105570.0,105560.0,0.20841109]
["bitfinex","BTCUSD",1747033601976,0.0958543,105570.0,105560.0,0.20841109]
["bitfinex","BTCUSD",1747033602995,0.0982225,105570.0,105560.0,0.20841109]
["bitfinex","BTCUSD",1747033603227,0.00018645,105580.0,105570.0,0.23416381]
["bitfinex","BTCUSD",1747033603699,0.09604075,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033603939,0.44434099,105580.0,105570.0,0.20839206]
["bitfinex","BTCUSD",1747033604196,0.48688564,105580.0,105570.0,0.22733574]
["bitfinex","BTCUSD",1747033604430,0.4774146,105580.0,105570.0,0.19892004]
["bitfinex","BTCUSD",1747033604688,0.4774146,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033604689,0.45847297,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033604931,0.44197297,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033605174,0.09604075,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033605937,0.09004075,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033606443,0.43597297,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033606673,0.09004075,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033606906,0.09004075,105580.0,105570.0,0.23316381]
["bitfinex","BTCUSD",1747033607124,0.09104075,105580.0,105570.0,0.23316381]
["bitfinex","BTCUSD",1747033607357,0.001,105600.0,105580.0,0.34]
["bitfinex","BTCUSD",1747033607587,0.001,105600.0,105590.0,0.8363563]
["bitfinex","BTCUSD",1747033607807,0.001,105600.0,105590.0,0.83446256]
["bitfinex","BTCUSD",1747033608092,0.001,105600.0,105590.0,0.93031686]
["bitfinex","BTCUSD",1747033609054,0.001,105600.0,105590.0,0.80836256]
["bitfinex","BTCUSD",1747033609289,0.001,105600.0,105590.0,0.57392256]
["bitfinex","BTCUSD",1747033609524,0.0968543,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747033609764,0.44278652,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747033609991,0.0968543,105600.0,105590.0,0.2207806]
["bitfinex","BTCUSD",1747033613141,0.09922184,105600.0,105590.0,0.2207806]
["bitfinex","BTCUSD",1747033613587,0.0968543,105600.0,105590.0,0.2207806]
["bitfinex","BTCUSD",1747033613811,0.47172209,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1747033614044,0.59612299,105630.0,105620.0,0.21776087]
["bitfinex","BTCUSD",1747033614264,0.01893643,105610.0,105600.0,0.19883461]
["bitfinex","BTCUSD",1747033614484,0.45125469,105610.0,105600.0,0.22724269]
["bitfinex","BTCUSD",1747033614694,0.0958543,105610.0,105600.0,0.22724269]
["bitfinex","BTCUSD",1747033615585,0.44178652,105610.0,105600.0,0.22724269]
["bitfinex","BTCUSD",1747033615770,0.0968543,105610.0,105600.0,0.22724269]
["bitfinex","BTCUSD",1747033617175,0.44515385,105610.0,105600.0,0.23020027]
["bitfinex","BTCUSD",1747033617398,0.44278652,105610.0,105600.0,0.23020027]
["bitfinex","BTCUSD",1747033617820,1.01631744,105610.0,105600.0,0.19235151]
["bitfinex","BTCUSD",1747033618043,0.96631726,105610.0,105600.0,0.21129062]
["bitfinex","BTCUSD",1747033618357,1.04128588,105610.0,105600.0,0.22075986]
["bitfinex","BTCUSD",1747033618560,0.05,105600.0,105590.0,0.21782193]
["bitfinex","BTCUSD",1747033618777,0.49415424,105600.0,105590.0,0.21782193]
["bitfinex","BTCUSD",1747033619000,0.49178652,105600.0,105590.0,0.21782193]
["bitfinex","BTCUSD",1747033619216,0.49178652,105600.0,105590.0,0.22078011]
["bitfinex","BTCUSD",1747033619432,0.52019424,105600.0,105590.0,0.21131078]
["bitfinex","BTCUSD",1747033619670,0.02841033,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1747033619877,0.46309455,105590.0,105580.0,0.22731451]
["bitfinex","BTCUSD",1747033620097,0.001,105610.0,105580.0,0.54522981]
["bitfinex","BTCUSD",1747033620318,0.001,105610.0,105600.0,0.57360192]
["bitfinex","BTCUSD",1747033620534,0.001,105610.0,105600.0,0.22780192]
["bitfinex","BTCUSD",1747033620811,0.00946915,105600.0,105590.0,0.19888228]
["bitfinex","BTCUSD",1747033621047,0.34829982,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1747033621263,0.51072455,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747033621503,0.51072455,105600.0,105580.0,0.20837162]
["bitfinex","BTCUSD",1747033621504,0.00947068,105580.0,105570.0,0.43723161]
["bitfinex","BTCUSD",1747033621722,0.66199799,105580.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1747033621935,0.6501776,105570.0,105560.0,0.00014645]
["bitfinex","BTCUSD",1747033622168,0.4512581,105570.0,105560.0,0.21803091]
["bitfinex","BTCUSD",1747033622377,0.44178652,105570.0,105560.0,0.21803091]
["bitfinex","BTCUSD",1747033622837,0.0958543,105570.0,105560.0,0.21803091]
["bitfinex","BTCUSD",1747033623089,0.40888,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033623344,0.5047343,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033623563,0.85066652,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033623782,0.84543652,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033624001,0.4995043,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033624250,0.57529417,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033624464,0.4995043,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747033624896,0.4995043,105580.0,105570.0,0.23336381]
["bitfinex","BTCUSD",1747033625142,0.19984582,105610.0,105590.0,0.19888183]
["bitfinex","BTCUSD",1747033625143,0.34693222,105610.0,105590.0,0.19888183]
["bitfinex","BTCUSD",1747033625379,0.82577705,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1747033625604,0.72278652,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747033625832,0.0968543,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747033626541,0.44278652,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747033626786,0.09694689,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747033627500,0.00109259,105610.0,105600.0,0.59880192]
["bitfinex","BTCUSD",1747033627968,0.00109259,105610.0,105600.0,0.58880192]
["bitfinex","BTCUSD",1747033628417,0.00109259,105610.0,105600.0,0.57310192]
["bitfinex","BTCUSD",1747033628743,0.09694689,105610.0,105600.0,0.46406192]
["bitfinex","BTCUSD",1747033628953,0.09694689,105610.0,105600.0,0.44876192]
["bitfinex","BTCUSD",1747033629165,0.09094689,105610.0,105600.0,0.44876192]
["bitfinex","BTCUSD",1747033629384,0.001,105620.0,105610.0,0.23358132]
["bitfinex","BTCUSD",1747033630040,0.0968543,105620.0,105610.0,0.23358132]
["bitfinex","BTCUSD",1747033630247,0.0968543,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747033631081,0.09922152,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747033631344,0.00946888,105600.0,105590.0,0.20835224]
["bitfinex","BTCUSD",1747033631587,0.65248653,105600.0,105590.0,0.20844483]
["bitfinex","BTCUSD",1747033631797,0.4502554,105600.0,105590.0,0.22738529]
["bitfinex","BTCUSD",1747033632037,0.44078652,105600.0,105590.0,0.20844492]
["bitfinex","BTCUSD",1747033632260,0.44078652,105600.0,105590.0,0.22087332]
["bitfinex","BTCUSD",1747033632261,0.0948543,105600.0,105590.0,0.22087332]
["bitfinex","BTCUSD",1747033632676,0.0948543,105600.0,105590.0,0.23727332]
["bitfinex","BTCUSD",1747033634392,0.0948543,105600.0,105590.0,0.22087332]
["bitfinex","BTCUSD",1747033634830,0.63990263,105600.0,105590.0,0.00305076]
["bitfinex","BTCUSD",1747033635068,0.65858835,105600.0,105590.0,0.19246263]
["bitfinex","BTCUSD",1747033635281,0.65858835,105600.0,105590.0,0.22087323]
["bitfinex","BTCUSD",1747033635282,0.64911884,105600.0,105590.0,0.22087323]
["bitfinex","BTCUSD",1747033635507,0.45972473,105600.0,105590.0,0.23034328]
["bitfinex","BTCUSD",1747033635708,0.44078652,105600.0,105590.0,0.23034328]
["bitfinex","BTCUSD",1747033635917,0.0948543,105600.0,105590.0,0.23034328]
["bitfinex","BTCUSD",1747033636103,0.45262321,105600.0,105590.0,0.23034328]
["bitfinex","BTCUSD",1747033636379,0.4502554,105600.0,105590.0,0.23034328]
["bitfinex","BTCUSD",1747033636606,0.45972437,105600.0,105590.0,0.23034328]
["bitfinex","BTCUSD",1747033636837,0.0888543,105600.0,105590.0,0.23034328]
["bitfinex","BTCUSD",1747033637071,0.09122211,105600.0,105590.0,0.23034328]
["bitfinex","BTCUSD",1747033637289,0.11016032,105600.0,105590.0,0.23034328]
["bitfinex","BTCUSD",1747033637510,0.45609236,105600.0,105590.0,0.22087332]
["bitfinex","BTCUSD",1747033637763,0.44425549,105600.0,105590.0,0.22087323]
["bitfinex","BTCUSD",1747033637973,0.43478652,105600.0,105590.0,0.22087323]
["bitfinex","BTCUSD",1747033638197,0.0888543,105600.0,105590.0,0.22087323]
["bitfinex","BTCUSD",1747033638410,0.54135183,105600.0,105590.0,0.22087323]
["bitfinex","BTCUSD",1747033638632,0.45372473,105600.0,105590.0,0.22087323]
["bitfinex","BTCUSD",1747033638858,0.70258817,105600.0,105590.0,0.01252126]
["bitfinex","BTCUSD",1747033639112,0.01894001,105590.0,105580.0,0.20835749]
["bitfinex","BTCUSD",1747033639323,0.27402521,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1747033639536,0.37934911,105600.0,105590.0,0.17869368]
["bitfinex","BTCUSD",1747033639763,0.37934911,105600.0,105590.0,0.18816391]
["bitfinex","BTCUSD",1747033639987,0.18995446,105600.0,105590.0,0.18816391]
["bitfinex","BTCUSD",1747033640266,0.20179167,105600.0,105590.0,0.19763396]
["bitfinex","BTCUSD",1747033640484,0.52878514,105600.0,105590.0,0.20710392]
["bitfinex","BTCUSD",1747033640700,0.54535646,105600.0,105590.0,0.19763405]
["bitfinex","BTCUSD",1747033640922,0.53588677,105600.0,105590.0,0.2071041]
["bitfinex","BTCUSD",1747033641147,0.37934848,105600.0,105590.0,0.188164]
["bitfinex","BTCUSD",1747033641376,0.00946987,105590.0,105580.0,0.19890121]
["bitfinex","BTCUSD",1747033641626,0.20839108,105570.0,105560.0,0.42809871]
["bitfinex","BTCUSD",1747033641878,0.43833216,105580.0,105570.0,0.19891995]
["bitfinex","BTCUSD",1747033642128,0.00947436,105540.0,105530.0,0.19887815]
["bitfinex","BTCUSD",1747033642368,0.44415556,105540.0,105510.0,0.43477907]
["bitfinex","BTCUSD",1747033642587,0.05,105550.0,105540.0,0.00947499]
["bitfinex","BTCUSD",1747033642804,0.5294029,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1747033643019,0.00947427,105540.0,105530.0,0.20847016]
["bitfinex","BTCUSD",1747033643235,0.47020978,105540.0,105530.0,0.21794603]
["bitfinex","BTCUSD",1747033643461,0.47020978,105540.0,105490.0,0.11252295]
["bitfinex","BTCUSD",1747033643462,0.00947822,105500.0,105490.0,0.11252295]
["bitfinex","BTCUSD",1747033643687,0.74307317,105500.0,105490.0,0.11252295]
["bitfinex","BTCUSD",1747033643921,0.74307317,105500.0,105480.0,0.12588061]
["bitfinex","BTCUSD",1747033643922,0.22354994,105490.0,105480.0,0.12588061]
["bitfinex","BTCUSD",1747033644154,0.36940361,105490.0,105480.0,0.12588061]
["bitfinex","BTCUSD",1747033644372,0.37888327,105490.0,105480.0,0.12588061]
["bitfinex","BTCUSD",1747033644607,0.32888327,105490.0,105480.0,0.12588061]
["bitfinex","BTCUSD",1747033644843,0.0958543,105490.0,105480.0,0.34393061]
["bitfinex","BTCUSD",1747033645065,0.0983169,105490.0,105480.0,0.34393061]
["bitfinex","BTCUSD",1747033645295,0.0983169,105490.0,105480.0,0.3439307]
["bitfinex","BTCUSD",1747033645525,0.73253991,105490.0,105480.0,0.12588061]
["bitfinex","BTCUSD",1747033645774,0.79995955,105490.0,105480.0,0.12588061]
["bitfinex","BTCUSD",1747033645996,0.25862398,105460.0,105440.0,0.54401008]
["bitfinex","BTCUSD",1747033646233,0.67175169,105450.0,105440.0,0.3353609]
["bitfinex","BTCUSD",1747033646484,0.88041573,105450.0,105440.0,0.3353609]
["bitfinex","BTCUSD",1747033646947,0.96211573,105450.0,105440.0,0.1078409]
["bitfinex","BTCUSD",1747033647195,0.25868841,105420.0,105410.0,0.15500161]
["bitfinex","BTCUSD",1747033647404,0.70047493,105420.0,105410.0,0.15500161]
["bitfinex","BTCUSD",1747033647619,1.10959493,105420.0,105410.0,0.15548768]
["bitfinex","BTCUSD",1747033648068,0.5549743,105420.0,105410.0,0.36419606]
["bitfinex","BTCUSD",1747033648287,0.7345743,105420.0,105410.0,0.37368219]
["bitfinex","BTCUSD",1747033648512,0.74405935,105420.0,105410.0,0.37368219]
["bitfinex","BTCUSD",1747033648699,0.75354458,105420.0,105410.0,0.22065107]
["bitfinex","BTCUSD",1747033648956,0.7345743,105420.0,105410.0,0.2301372]
["bitfinex","BTCUSD",1747033649181,0.5049743,105420.0,105410.0,0.2301372]
["bitfinex","BTCUSD",1747033649403,0.0958543,105420.0,105410.0,0.2301372]
["bitfinex","BTCUSD",1747033649628,0.00237142,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1747033649853,0.40912,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747033650113,0.29856138,105470.0,105460.0,0.19912753]
["bitfinex","BTCUSD",1747033650369,0.65397451,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747033650601,0.28908056,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747033650837,0.30804238,105470.0,105460.0,0.20860943]
["bitfinex","BTCUSD",1747033651075,0.45715103,105470.0,105460.0,0.1996136]
["bitfinex","BTCUSD",1747033651318,0.92997653,105470.0,105460.0,0.00048607]
["bitfinex","BTCUSD",1747033651538,1.03650725,105470.0,105460.0,0.00048607]
["bitfinex","BTCUSD",1747033651816,0.00948352,105440.0,105420.0,0.18971715]
["bitfinex","BTCUSD",1747033652084,0.35541475,105450.0,105440.0,0.0284511]
["bitfinex","BTCUSD",1747033652326,0.71938115,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1747033652594,0.208649,105440.0,105420.0,0.19965603]
["bitfinex","BTCUSD",1747033652834,0.45127076,105430.0,105420.0,0.21862685]
["bitfinex","BTCUSD",1747033653090,0.45127076,105430.0,105420.0,0.22811289]
["bitfinex","BTCUSD",1747033653337,0.46075527,105430.0,105420.0,0.22811289]
["bitfinex","BTCUSD",1747033653590,0.0958543,105430.0,105420.0,0.23107595]
["bitfinex","BTCUSD",1747033653827,0.0958543,105430.0,105420.0,0.26177595]
["bitfinex","BTCUSD",1747033654281,0.0958543,105430.0,105420.0,0.24637613]
["bitfinex","BTCUSD",1747033654282,0.11482287,105430.0,105420.0,0.24637613]
["bitfinex","BTCUSD",1747033654535,0.09822589,105430.0,105420.0,0.24637595]
["bitfinex","BTCUSD",1747033654756,0.0958543,105430.0,105420.0,0.24637595]
["bitfinex","BTCUSD",1747033655214,0.0958543,105430.0,105420.0,0.22740522]
["bitfinex","BTCUSD",1747033655489,0.0958543,105430.0,105420.0,0.24637595]
["bitfinex","BTCUSD",1747033655723,0.73069598,105430.0,105420.0,0.00706874]
["bitfinex","BTCUSD",1747033656425,0.73069598,105430.0,105420.0,0.00344901]
["bitfinex","BTCUSD",1747033656691,0.68069598,105430.0,105420.0,0.00777679]
["bitfinex","BTCUSD",1747033657409,0.68069598,105430.0,105420.0,0.00344901]
["bitfinex","BTCUSD",1747033657635,0.21374385,105420.0,105410.0,0.0019704]
["bitfinex","BTCUSD",1747033657898,0.21374385,105420.0,105410.0,0.00211685]
["bitfinex","BTCUSD",1747033657899,1.08003037,105420.0,105410.0,0.00211685]
["bitfinex","BTCUSD",1747033658127,0.29466274,105410.0,105400.0,0.0248466]
["bitfinex","BTCUSD",1747033658397,0.81223913,105410.0,105400.0,0.02499242]
["bitfinex","BTCUSD",1747033659143,0.73644926,105410.0,105400.0,0.02883016]
["bitfinex","BTCUSD",1747033659635,0.81223913,105410.0,105400.0,0.00160037]
["bitfinex","BTCUSD",1747033659869,0.00948964,105370.0,105360.0,0.19931536]
["bitfinex","BTCUSD",1747033660129,0.12669685,105370.0,105360.0,0.22793333]
["bitfinex","BTCUSD",1747033660390,0.03054085,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1747033660628,0.03054085,105360.0,105320.0,0.0158144]
["bitfinex","BTCUSD",1747033660629,0.27340758,105330.0,105320.0,0.0158144]
["bitfinex","BTCUSD",1747033660885,0.25886673,105330.0,105320.0,0.0158144]
["bitfinex","BTCUSD",1747033661118,0.25886673,105330.0,105320.0,0.01596015]
["bitfinex","BTCUSD",1747033661355,0.70065325,105330.0,105320.0,0.01596015]
["bitfinex","BTCUSD",1747033661868,0.7310941,105330.0,105320.0,0.01596015]
["bitfinex","BTCUSD",1747033662371,0.38516188,105330.0,105320.0,0.00714683]
["bitfinex","BTCUSD",1747033662591,0.01899235,105300.0,105290.0,0.19944895]
["bitfinex","BTCUSD",1747033662808,0.11722195,105300.0,105290.0,0.19944895]
["bitfinex","BTCUSD",1747033663021,0.30715547,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1747033663234,0.0958543,105300.0,105290.0,0.222449]
["bitfinex","BTCUSD",1747033663450,0.0898543,105300.0,105290.0,0.238749]
["bitfinex","BTCUSD",1747033663671,0.0898543,105300.0,105290.0,0.254149]
["bitfinex","BTCUSD",1747033664376,0.01900535,105230.0,105220.0,0.0158144]
["bitfinex","BTCUSD",1747033664597,0.20906521,105230.0,105220.0,0.0158144]
["bitfinex","BTCUSD",1747033664818,0.22360606,105230.0,105220.0,0.01586321]
["bitfinex","BTCUSD",1747033665055,0.61499743,105230.0,105220.0,0.01586321]
["bitfinex","BTCUSD",1747033665524,0.24958164,105220.0,105210.0,0.01261728]
["bitfinex","BTCUSD",1747033665772,0.2496006,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1747033666007,0.37649575,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1747033666231,0.19968302,105170.0,105150.0,0.2254233]
["bitfinex","BTCUSD",1747033666488,0.30743538,105160.0,105150.0,0.0162]
["bitfinex","BTCUSD",1747033666723,0.28604068,105160.0,105150.0,0.0162]
["bitfinex","BTCUSD",1747033667006,0.0911015,105160.0,105150.0,0.22824426]
["bitfinex","BTCUSD",1747033667227,0.19973045,105150.0,105130.0,0.22515722]
["bitfinex","BTCUSD",1747033667437,0.19022096,105150.0,105140.0,0.19973305]
["bitfinex","BTCUSD",1747033667713,0.00014595,105160.0,105150.0,0.22522354]
["bitfinex","BTCUSD",1747033667928,0.00014595,105160.0,105150.0,0.95328654]
["bitfinex","BTCUSD",1747033668187,0.09600025,105160.0,105150.0,1.07336754]
["bitfinex","BTCUSD",1747033668366,0.09600025,105160.0,105150.0,1.06336754]
["bitfinex","BTCUSD",1747033668873,0.19009599,105210.0,105190.0,0.19011043]
["bitfinex","BTCUSD",1747033669102,0.19009599,105210.0,105200.0,0.0151]
["bitfinex","BTCUSD",1747033669103,0.19024302,105210.0,105200.0,0.0151]
["bitfinex","BTCUSD",1747033669324,0.00014703,105210.0,105200.0,0.23373008]
["bitfinex","BTCUSD",1747033669602,0.19261945,105210.0,105200.0,0.22422501]
["bitfinex","BTCUSD",1747033669828,0.19261945,105210.0,105190.0,0.22815139]
["bitfinex","BTCUSD",1747033670040,0.00252346,105210.0,105200.0,0.23433008]
["bitfinex","BTCUSD",1747033670272,0.09600133,105210.0,105200.0,0.24963008]
["bitfinex","BTCUSD",1747033670496,0.09600133,105210.0,105200.0,1.66919039]
["bitfinex","BTCUSD",1747033670726,0.00014703,105210.0,105200.0,1.66919039]
["bitfinex","BTCUSD",1747033670945,0.00014703,105210.0,105200.0,1.21117239]
["bitfinex","BTCUSD",1747033671177,0.26241894,105260.0,105240.0,0.21853191]
["bitfinex","BTCUSD",1747033671396,0.28587805,105250.0,105240.0,0.19952919]
["bitfinex","BTCUSD",1747033671624,0.30487906,105250.0,105230.0,0.54647196]
["bitfinex","BTCUSD",1747033671853,0.0958543,105240.0,105230.0,0.23433409]
["bitfinex","BTCUSD",1747033672097,0.20906485,105230.0,105210.0,0.23440955]
["bitfinex","BTCUSD",1747033672325,0.0958543,105220.0,105210.0,0.24391371]
["bitfinex","BTCUSD",1747033672537,0.0958543,105220.0,105210.0,1.80695202]
["bitfinex","BTCUSD",1747033672760,0.0958543,105220.0,105210.0,1.08728802]
["bitfinex","BTCUSD",1747033672984,0.0958543,105220.0,105210.0,0.40034471]
["bitfinex","BTCUSD",1747033673213,0.0958543,105220.0,105210.0,0.2589138]
["bitfinex","BTCUSD",1747033673454,0.0958543,105220.0,105210.0,0.60585711]
["bitfinex","BTCUSD",1747033673925,0.0958543,105220.0,105210.0,0.0158]
["bitfinex","BTCUSD",1747033674149,0.0958543,105220.0,105210.0,0.23440946]
["bitfinex","BTCUSD",1747033674391,0.0958543,105220.0,105210.0,0.25971362]
["bitfinex","BTCUSD",1747033674669,0.0958543,105220.0,105210.0,1.24849989]
["bitfinex","BTCUSD",1747033674926,0.41,105290.0,105270.0,0.19948658]
["bitfinex","BTCUSD",1747033675183,0.29425146,105300.0,105280.0,0.00949839]
["bitfinex","BTCUSD",1747033675415,0.00014709,105290.0,105280.0,0.20896363]
["bitfinex","BTCUSD",1747033675685,0.09600139,105290.0,105280.0,0.24426242]
["bitfinex","BTCUSD",1747033675929,0.09600139,105290.0,105240.0,0.58001813]
["bitfinex","BTCUSD",1747033675930,0.19956267,105230.0,105220.0,0.05]
["bitfinex","BTCUSD",1747033676171,0.00950489,105200.0,105190.0,0.0155]
["bitfinex","BTCUSD",1747033676388,0.21862954,105200.0,105190.0,0.0155]
["bitfinex","BTCUSD",1747033676636,0.19961958,105200.0,105180.0,0.0155]
["bitfinex","BTCUSD",1747033676858,0.20912429,105200.0,105180.0,0.22466273]
["bitfinex","BTCUSD",1747033677136,0.19961913,105200.0,105180.0,0.22466459]
["bitfinex","BTCUSD",1747033677350,0.0958543,105190.0,105180.0,0.22466459]
["bitfinex","BTCUSD",1747033677595,0.0958543,105190.0,105180.0,0.23465901]
["bitfinex","BTCUSD",1747033678358,0.0958543,105190.0,105180.0,0.19063776]
["bitfinex","BTCUSD",1747033678359,0.28598644,105190.0,105180.0,0.19063776]
["bitfinex","BTCUSD",1747033678593,0.0958543,105190.0,105180.0,0.23495901]
["bitfinex","BTCUSD",1747033679044,0.0898543,105190.0,105180.0,0.23495901]
["bitfinex","BTCUSD",1747033679538,0.049,105220.0,105210.0,0.23490928]
["bitfinex","BTCUSD",1747033679806,0.21860937,105210.0,105190.0,0.2159116]
["bitfinex","BTCUSD",1747033680040,0.1448543,105220.0,105210.0,0.20910512]
["bitfinex","BTCUSD",1747033680041,0.049,105220.0,105210.0,0.20910512]
["bitfinex","BTCUSD",1747033680269,0.21860874,105210.0,105190.0,0.54640554]
["bitfinex","BTCUSD",1747033680499,0.00950489,105200.0,105190.0,0.23492399]
["bitfinex","BTCUSD",1747033680720,0.21861,105210.0,105190.0,0.56541811]
["bitfinex","BTCUSD",1747033680945,0.21865086,105190.0,105180.0,0.01678755]
["bitfinex","BTCUSD",1747033681182,0.38078906,105190.0,105180.0,0.00048755]
["bitfinex","BTCUSD",1747033681422,0.45532991,105190.0,105180.0,0.00048755]
["bitfinex","BTCUSD",1747033681636,0.44532991,105190.0,105180.0,0.00048755]
["bitfinex","BTCUSD",1747033681855,0.0958543,105190.0,105180.0,0.01950211]
["bitfinex","BTCUSD",1747033682077,0.10536018,105190.0,105180.0,0.21915919]
["bitfinex","BTCUSD",1747033682319,0.0958543,105190.0,105180.0,0.23415919]
["bitfinex","BTCUSD",1747033682768,0.30499901,105190.0,105180.0,0.00048755]
["bitfinex","BTCUSD",1747033682990,0.0958543,105190.0,105180.0,0.23425919]
["bitfinex","BTCUSD",1747033683217,0.0958543,105190.0,105180.0,0.57425919]
["bitfinex","BTCUSD",1747033683448,0.30499901,105190.0,105180.0,0.00048755]
["bitfinex","BTCUSD",1747033683674,0.30499901,105190.0,105180.0,0.21915919]
["bitfinex","BTCUSD",1747033683675,0.0958543,105190.0,105180.0,0.21915919]
["bitfinex","BTCUSD",1747033683915,0.0958543,105190.0,105180.0,0.23555919]
["bitfinex","BTCUSD",1747033683916,0.0906243,105190.0,105180.0,0.23555919]
["bitfinex","BTCUSD",1747033684144,0.0906243,105190.0,105180.0,0.9381025]
["bitfinex","BTCUSD",1747033684379,0.0906243,105190.0,105180.0,1.5607485]
["bitfinex","BTCUSD",1747033684612,0.049,105220.0,105180.0,1.24742307]
["bitfinex","BTCUSD",1747033684908,0.049,105220.0,105210.0,0.23420928]
["bitfinex","BTCUSD",1747033685141,0.1448543,105220.0,105210.0,0.23420928]
["bitfinex","BTCUSD",1747033685801,0.1448543,105220.0,105210.0,0.57420928]
["bitfinex","BTCUSD",1747033686035,0.1448543,105220.0,105210.0,0.93725259]
["bitfinex","BTCUSD",1747033686288,0.049,105220.0,105210.0,3.36715359]
["bitfinex","BTCUSD",1747033686511,0.48614987,105280.0,105270.0,0.21848516]
["bitfinex","BTCUSD",1747033686737,0.001,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747033686984,0.00949766,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1747033687215,0.001,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747033687435,0.01899235,105300.0,105290.0,0.20322713]
["bitfinex","BTCUSD",1747033687662,0.67614747,105320.0,105300.0,0.20892596]
["bitfinex","BTCUSD",1747033687895,0.0958543,105310.0,105300.0,0.21842155]
["bitfinex","BTCUSD",1747033688133,0.0958543,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1747033688370,0.0958543,105310.0,105300.0,0.22791876]
["bitfinex","BTCUSD",1747033688597,0.0958543,105310.0,105300.0,0.58996207]
["bitfinex","BTCUSD",1747033689495,0.0958543,105310.0,105300.0,0.25841876]
["bitfinex","BTCUSD",1747033689720,0.0958543,105310.0,105300.0,0.24301876]
["bitfinex","BTCUSD",1747033690439,0.0958543,105310.0,105300.0,0.58996207]
["bitfinex","BTCUSD",1747033690673,0.0958543,105310.0,105300.0,0.92996207]
["bitfinex","BTCUSD",1747033690900,0.0958543,105310.0,105300.0,0.94496207]
["bitfinex","BTCUSD",1747033691143,0.0958543,105310.0,105300.0,1.12782607]
["bitfinex","BTCUSD",1747033691390,0.00014714,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1747033691626,0.09600144,105320.0,105310.0,1.72160802]
["bitfinex","BTCUSD",1747033691863,0.09600144,105320.0,105300.0,0.2158301]
["bitfinex","BTCUSD",1747033691864,0.0094955,105310.0,105300.0,0.2158301]
["bitfinex","BTCUSD",1747033692092,0.10534953,105310.0,105290.0,0.01899424]
["bitfinex","BTCUSD",1747033692314,0.11484647,105300.0,105290.0,0.0352946]
["bitfinex","BTCUSD",1747033692579,0.11484665,105300.0,105290.0,0.23474346]
["bitfinex","BTCUSD",1747033692810,0.0958543,105300.0,105290.0,0.24424058]
["bitfinex","BTCUSD",1747033693037,0.0958543,105300.0,105290.0,0.59118389]
["bitfinex","BTCUSD",1747033693479,0.0958543,105300.0,105280.0,0.19946735]
["bitfinex","BTCUSD",1747033693480,0.28578782,105300.0,105280.0,0.0157]
["bitfinex","BTCUSD",1747033693702,0.11484845,105290.0,105280.0,0.19946799]
["bitfinex","BTCUSD",1747033693928,0.11484845,105290.0,105280.0,0.23416394]
["bitfinex","BTCUSD",1747033693929,0.0958543,105290.0,105280.0,0.23416394]
["bitfinex","BTCUSD",1747033694383,0.00949857,105270.0,105260.0,0.21489132]
["bitfinex","BTCUSD",1747033694606,0.01899631,105280.0,105270.0,0.21848516]
["bitfinex","BTCUSD",1747033694907,0.00949875,105270.0,105260.0,0.23389125]
["bitfinex","BTCUSD",1747033695180,0.2953407,105270.0,105260.0,0.20539149]
["bitfinex","BTCUSD",1747033695408,0.21851975,105260.0,105250.0,0.19952457]
["bitfinex","BTCUSD",1747033695635,0.20902548,105250.0,105240.0,0.0190039]
["bitfinex","BTCUSD",1747033695867,0.20904497,105240.0,105230.0,0.01900571]
["bitfinex","BTCUSD",1747033696111,0.0958543,105240.0,105230.0,0.20906521]
["bitfinex","BTCUSD",1747033696346,0.0958543,105240.0,105230.0,0.23456757]
["bitfinex","BTCUSD",1747033697002,0.0958543,105240.0,105230.0,0.2090653]
["bitfinex","BTCUSD",1747033697233,0.0958543,105240.0,105230.0,0.5915136]
["bitfinex","BTCUSD",1747033697461,0.0958543,105240.0,105230.0,0.24457029]
["bitfinex","BTCUSD",1747033697975,0.02850717,105230.0,105220.0,0.54908454]
["bitfinex","BTCUSD",1747033698208,0.01900661,105220.0,105210.0,0.20900045]
["bitfinex","BTCUSD",1747033698447,0.02851338,105210.0,105200.0,0.01901068]
["bitfinex","BTCUSD",1747033698677,0.28593223,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747033698678,0.02851032,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747033698902,0.0958543,105220.0,105210.0,0.19960024]
["bitfinex","BTCUSD",1747033699128,0.01900841,105210.0,105200.0,0.1996194]
["bitfinex","BTCUSD",1747033699371,0.10535837,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1747033699608,0.0958543,105210.0,105200.0,0.21911763]
["bitfinex","BTCUSD",1747033700094,0.0958543,105210.0,105200.0,0.92226094]
["bitfinex","BTCUSD",1747033700405,0.0968543,105210.0,105190.0,0.1417574]
["bitfinex","BTCUSD",1747033700644,0.0968543,105210.0,105200.0,0.013]
["bitfinex","BTCUSD",1747033700645,0.01217534,105210.0,105200.0,0.013]
["bitfinex","BTCUSD",1747033700900,0.33699,105210.0,105200.0,0.013]
["bitfinex","BTCUSD",1747033701393,0.03802532,105190.0,105180.0,0.218672]
["bitfinex","BTCUSD",1747033701653,0.02402532,105190.0,105180.0,0.218672]
["bitfinex","BTCUSD",1747033701872,0.4512543,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1747033702142,0.0958543,105190.0,105180.0,0.21867155]
["bitfinex","BTCUSD",1747033702394,0.10536027,105190.0,105180.0,0.21867155]
["bitfinex","BTCUSD",1747033702635,0.0958543,105190.0,105180.0,0.01901456]
["bitfinex","BTCUSD",1747033702919,0.0958543,105190.0,105180.0,0.56561495]
["bitfinex","BTCUSD",1747033703149,0.0958543,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1747033703371,0.11486687,105190.0,105170.0,0.20918376]
["bitfinex","BTCUSD",1747033703593,0.02852451,105170.0,105150.0,0.20628566]
["bitfinex","BTCUSD",1747033703807,0.2186928,105170.0,105160.0,0.1996956]
["bitfinex","BTCUSD",1747033704045,0.10536199,105170.0,105160.0,0.22822209]
["bitfinex","BTCUSD",1747033704276,0.0958543,105170.0,105160.0,0.22822209]
["bitfinex","BTCUSD",1747033704502,0.10287067,105170.0,105150.0,0.19959515]
["bitfinex","BTCUSD",1747033704728,0.10536352,105160.0,105140.0,0.21874703]
["bitfinex","BTCUSD",1747033704947,0.02559721,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1747033705178,0.02559721,105170.0,105110.0,0.20602401]
["bitfinex","BTCUSD",1747033705179,0.016,105150.0,105110.0,0.20602401]
["bitfinex","BTCUSD",1747033705495,0.016,105150.0,105110.0,0.0158144]
["bitfinex","BTCUSD",1747033705496,0.22528416,105120.0,105110.0,0.0158144]
["bitfinex","BTCUSD",1747033705734,0.22248416,105120.0,105110.0,0.0158144]
["bitfinex","BTCUSD",1747033705976,0.14542056,105120.0,105110.0,0.22511848]
["bitfinex","BTCUSD",1747033706212,0.14542056,105120.0,105110.0,0.0158144]
["bitfinex","BTCUSD",1747033706213,0.33567931,105120.0,105110.0,0.0158144]
["bitfinex","BTCUSD",1747033706448,0.01902849,105100.0,105090.0,0.19611397]
["bitfinex","BTCUSD",1747033706659,0.01902849,105100.0,105090.0,0.22465946]
["bitfinex","BTCUSD",1747033706660,0.0958543,105100.0,105090.0,0.22465946]
["bitfinex","BTCUSD",1747033706904,0.0958543,105100.0,105090.0,0.22480649]
["bitfinex","BTCUSD",1747033707138,0.0022115,105100.0,105090.0,0.22480649]
["bitfinex","BTCUSD",1747033707817,0.0032115,105100.0,105090.0,0.22480649]
["bitfinex","BTCUSD",1747033708012,0.02323963,105100.0,105090.0,0.22680649]
["bitfinex","BTCUSD",1747033708246,0.01372552,105100.0,105090.0,0.22680649]
["bitfinex","BTCUSD",1747033708698,0.0042115,105100.0,105090.0,0.56680649]
["bitfinex","BTCUSD",1747033708909,0.0042115,105100.0,105090.0,1.0991398]
["bitfinex","BTCUSD",1747033709598,0.0978543,105100.0,105090.0,1.1149398]
["bitfinex","BTCUSD",1747033709811,0.002,105100.0,105090.0,1.1310398]
["bitfinex","BTCUSD",1747033710255,0.002,105100.0,105090.0,1.1320398]
["bitfinex","BTCUSD",1747033710517,0.001,105100.0,105090.0,1.1300398]
["bitfinex","BTCUSD",1747033710743,0.00950949,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1747033710969,0.32409801,105150.0,105140.0,0.20924435]
["bitfinex","BTCUSD",1747033711202,0.32409801,105150.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1747033711425,0.19973359,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1747033711640,0.0095085,105160.0,105150.0,0.20922409]
["bitfinex","BTCUSD",1747033711861,0.13388956,105160.0,105150.0,0.21873413]
["bitfinex","BTCUSD",1747033712110,0.06367946,105160.0,105150.0,0.21873413]
["bitfinex","BTCUSD",1747033712334,0.04466183,105160.0,105150.0,0.22824372]
["bitfinex","BTCUSD",1747033712553,0.02895696,105160.0,105150.0,0.22824372]
["bitfinex","BTCUSD",1747033712773,0.01944828,105160.0,105150.0,0.22824372]
["bitfinex","BTCUSD",1747033713020,0.01944828,105160.0,105150.0,0.57518703]
["bitfinex","BTCUSD",1747033713448,0.01944828,105160.0,105150.0,2.06431403]
["bitfinex","BTCUSD",1747033713927,0.00950498,105200.0,105190.0,0.2281571]
["bitfinex","BTCUSD",1747033714166,0.11115424,105200.0,105190.0,0.19978523]
["bitfinex","BTCUSD",1747033714394,0.03536437,105200.0,105190.0,0.21879753]
["bitfinex","BTCUSD",1747033714636,0.02585948,105200.0,105190.0,0.21879753]
["bitfinex","BTCUSD",1747033715099,0.02585948,105200.0,105190.0,0.57298895]
["bitfinex","BTCUSD",1747033715330,0.02585948,105200.0,105190.0,0.20798298]
["bitfinex","BTCUSD",1747033715609,0.23498431,105200.0,105190.0,0.00014703]
["bitfinex","BTCUSD",1747033715853,0.30068431,105200.0,105190.0,0.00014703]
["bitfinex","BTCUSD",1747033716113,0.04155948,105200.0,105190.0,0.19027917]
["bitfinex","BTCUSD",1747033716355,0.02585948,105200.0,105190.0,0.21979789]
["bitfinex","BTCUSD",1747033716593,0.03885948,105200.0,105190.0,0.21979789]
["bitfinex","BTCUSD",1747033716873,0.03185948,105200.0,105190.0,0.21879789]
["bitfinex","BTCUSD",1747033717070,0.03185948,105200.0,105190.0,0.9057412]
["bitfinex","BTCUSD",1747033717071,0.02585948,105200.0,105190.0,0.9057412]
["bitfinex","BTCUSD",1747033717300,0.03585948,105200.0,105190.0,1.3127162]
["bitfinex","BTCUSD",1747033717539,0.0189937,105290.0,105280.0,0.19945836]
["bitfinex","BTCUSD",1747033717776,0.227984,105270.0,105250.0,0.20902494]
["bitfinex","BTCUSD",1747033718008,0.07703178,105260.0,105250.0,0.21852603]
["bitfinex","BTCUSD",1747033718512,0.07703178,105260.0,105250.0,0.56546934]
["bitfinex","BTCUSD",1747033718975,0.2206969,105290.0,105270.0,0.21848453]
["bitfinex","BTCUSD",1747033719213,0.208966,105280.0,105260.0,0.19949024]
["bitfinex","BTCUSD",1747033719439,0.0958543,105270.0,105260.0,0.20900554]
["bitfinex","BTCUSD",1747033719667,0.0958543,105270.0,105250.0,0.19102375]
["bitfinex","BTCUSD",1747033719897,0.1148545,105260.0,105250.0,0.20052475]
["bitfinex","BTCUSD",1747033720126,0.0958543,105260.0,105250.0,0.22902703]
["bitfinex","BTCUSD",1747033720359,0.0958543,105260.0,105250.0,0.22802703]
["bitfinex","BTCUSD",1747033720880,0.32385896,105260.0,105250.0,0.20902557]
["bitfinex","BTCUSD",1747033721115,0.10535386,105260.0,105250.0,0.20902557]
["bitfinex","BTCUSD",1747033721361,0.13485389,105260.0,105250.0,0.22802694]
["bitfinex","BTCUSD",1747033721612,0.0190039,105240.0,105220.0,0.19954169]
["bitfinex","BTCUSD",1747033721873,0.1910057,105260.0,105240.0,0.19954343]
["bitfinex","BTCUSD",1747033722131,0.19956276,105230.0,105220.0,0.19958164]
["bitfinex","BTCUSD",1747033722395,0.11485974,105230.0,105220.0,0.22809187]
["bitfinex","BTCUSD",1747033722620,0.10535666,105230.0,105220.0,0.22809205]
["bitfinex","BTCUSD",1747033722859,0.12436201,105230.0,105220.0,0.22809205]
["bitfinex","BTCUSD",1747033723106,0.12436201,105230.0,105220.0,0.23123905]
["bitfinex","BTCUSD",1747033723107,0.1148592,105230.0,105220.0,0.23123905]
["bitfinex","BTCUSD",1747033723387,0.12436201,105230.0,105220.0,0.22823905]
["bitfinex","BTCUSD",1747033723647,0.0958543,105230.0,105220.0,0.23123905]
["bitfinex","BTCUSD",1747033723873,0.1148592,105230.0,105220.0,0.000147]
["bitfinex","BTCUSD",1747033724112,0.30491951,105230.0,105220.0,0.000147]
["bitfinex","BTCUSD",1747033724348,1.1555794,105230.0,105220.0,0.001147]
["bitfinex","BTCUSD",1747033724611,0.00950778,105170.0,105160.0,0.20911728]
["bitfinex","BTCUSD",1747033724851,0.19014194,105200.0,105180.0,0.20916431]
["bitfinex","BTCUSD",1747033725086,0.0958543,105190.0,105180.0,0.21867127]
["bitfinex","BTCUSD",1747033725324,0.10536018,105190.0,105180.0,0.21867127]
["bitfinex","BTCUSD",1747033725563,0.0958543,105190.0,105180.0,0.21867127]
["bitfinex","BTCUSD",1747033725804,0.0958543,105190.0,105180.0,0.64140445]
["bitfinex","BTCUSD",1747033726053,0.02200481,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1747033726287,0.02200481,105230.0,105220.0,0.22809187]
["bitfinex","BTCUSD",1747033726288,0.10635666,105230.0,105220.0,0.22809187]
["bitfinex","BTCUSD",1747033726526,0.1008543,105230.0,105220.0,0.57503518]
["bitfinex","BTCUSD",1747033726758,0.11585911,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1747033726995,0.11585911,105230.0,105220.0,0.22809214]
["bitfinex","BTCUSD",1747033726996,0.12536192,105230.0,105220.0,0.22809214]
["bitfinex","BTCUSD",1747033727224,0.11585893,105230.0,105220.0,0.22809214]
["bitfinex","BTCUSD",1747033727501,0.10635648,105230.0,105220.0,0.22809214]
["bitfinex","BTCUSD",1747033727725,0.0918543,105230.0,105220.0,0.22809214]
["bitfinex","BTCUSD",1747033727949,0.10135648,105230.0,105220.0,0.22809214]
["bitfinex","BTCUSD",1747033728197,0.0918543,105230.0,105220.0,0.22809214]
["bitfinex","BTCUSD",1747033728456,0.0918543,105230.0,105220.0,0.23009214]
["bitfinex","BTCUSD",1747033728686,0.10135657,105230.0,105220.0,0.23009214]
["bitfinex","BTCUSD",1747033728907,0.11085902,105230.0,105220.0,0.22058852]
["bitfinex","BTCUSD",1747033729139,0.12986437,105230.0,105220.0,0.22058852]
["bitfinex","BTCUSD",1747033729379,0.30091951,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747033729655,0.33331951,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747033729884,0.78059354,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747033730109,0.19966893,105190.0,105180.0,0.00950733]
["bitfinex","BTCUSD",1747033730320,0.13387944,105190.0,105180.0,0.21867146]
["bitfinex","BTCUSD",1747033730551,0.01901365,105180.0,105170.0,0.21883911]
["bitfinex","BTCUSD",1747033730772,0.21865149,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1747033731051,0.20916468,105180.0,105170.0,0.00014703]
["bitfinex","BTCUSD",1747033731306,0.28598644,105190.0,105170.0,0.00014703]
["bitfinex","BTCUSD",1747033731307,0.22815647,105190.0,105180.0,0.00950751]
["bitfinex","BTCUSD",1747033731515,0.19015021,105180.0,105170.0,0.00014703]
["bitfinex","BTCUSD",1747033731962,0.28600451,105180.0,105170.0,0.00014703]
["bitfinex","BTCUSD",1747033732211,0.31674536,105180.0,105170.0,0.00014703]
["bitfinex","BTCUSD",1747033732634,0.67978867,105180.0,105170.0,0.00014703]
["bitfinex","BTCUSD",1747033733075,0.23994522,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1747033733287,0.33579952,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1747033733917,0.35189952,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1747033734125,0.33579952,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1747033734555,0.33579952,105160.0,105150.0,0.21973404]
["bitfinex","BTCUSD",1747033734556,0.1018543,105160.0,105150.0,0.21973404]
["bitfinex","BTCUSD",1747033734975,0.11136289,105160.0,105150.0,0.21973404]
["bitfinex","BTCUSD",1747033735182,0.1018543,105160.0,105150.0,0.21973404]
["bitfinex","BTCUSD",1747033736090,0.0978543,105160.0,105150.0,0.21973404]
["bitfinex","BTCUSD",1747033736309,0.0958543,105160.0,105150.0,0.21973404]
["bitfinex","BTCUSD",1747033736526,0.002,105160.0,105150.0,0.55973404]
["bitfinex","BTCUSD",1747033736735,0.0978543,105160.0,105150.0,0.55973404]
["bitfinex","BTCUSD",1747033736949,0.19961949,105200.0,105180.0,0.1901206]
["bitfinex","BTCUSD",1747033737163,0.19961949,105200.0,105170.0,0.20911706]
["bitfinex","BTCUSD",1747033737164,0.11486633,105190.0,105170.0,0.20911706]
["bitfinex","BTCUSD",1747033737380,0.1273543,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1747033737624,0.13686027,105190.0,105180.0,0.19965763]
["bitfinex","BTCUSD",1747033737824,0.1273543,105190.0,105180.0,0.22817897]
["bitfinex","BTCUSD",1747033738032,0.13686027,105190.0,105180.0,0.22817897]
["bitfinex","BTCUSD",1747033738243,0.13686009,105190.0,105180.0,0.22817897]
["bitfinex","BTCUSD",1747033738446,0.13686027,105190.0,105180.0,0.22817897]
["bitfinex","BTCUSD",1747033738679,0.1273543,105190.0,105180.0,0.22817897]
["bitfinex","BTCUSD",1747033738906,0.1273543,105190.0,105180.0,0.20916496]
["bitfinex","BTCUSD",1747033739108,0.14636651,105190.0,105180.0,0.22817915]
["bitfinex","BTCUSD",1747033739324,0.01901419,105180.0,105160.0,0.19962908]
["bitfinex","BTCUSD",1747033739535,0.0315,105180.0,105170.0,0.55869244]
["bitfinex","BTCUSD",1747033739785,0.1113543,105180.0,105170.0,0.55869244]
["bitfinex","BTCUSD",1747033740009,0.13686117,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1747033740243,0.1213543,105180.0,105170.0,0.19967661]
["bitfinex","BTCUSD",1747033740464,0.11486108,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1747033740687,0.0958543,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1747033740916,0.12106117,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1747033741154,0.12106117,105180.0,105160.0,0.2111374]
["bitfinex","BTCUSD",1747033741155,0.04432415,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747033741374,0.32083842,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747033741593,0.32083887,105170.0,105160.0,0.19218638]
["bitfinex","BTCUSD",1747033741820,0.12116208,105170.0,105160.0,0.23022236]
["bitfinex","BTCUSD",1747033742070,0.14017836,105170.0,105160.0,0.21871368]
["bitfinex","BTCUSD",1747033742335,0.33034665,105170.0,105160.0,0.21871368]
["bitfinex","BTCUSD",1747033742579,0.14017809,105170.0,105160.0,0.23773131]
["bitfinex","BTCUSD",1747033742820,0.1126543,105170.0,105160.0,0.23773068]
["bitfinex","BTCUSD",1747033743051,0.10936199,105170.0,105160.0,0.23773068]
["bitfinex","BTCUSD",1747033743268,0.0998543,105170.0,105160.0,0.58467399]
["bitfinex","BTCUSD",1747033743499,0.005,105170.0,105160.0,0.58467399]
["bitfinex","BTCUSD",1747033743712,0.004,105170.0,105160.0,0.58467399]
["bitfinex","BTCUSD",1747033743977,0.005,105170.0,105160.0,0.58467399]
["bitfinex","BTCUSD",1747033744198,0.005,105170.0,105160.0,2.72556214]
["bitfinex","BTCUSD",1747033744431,0.005,105170.0,105160.0,1.02152829]
["bitfinex","BTCUSD",1747033744662,0.005,105170.0,105160.0,1.03606914]
["bitfinex","BTCUSD",1747033745111,0.004,105170.0,105160.0,1.03606914]
["bitfinex","BTCUSD",1747033745807,0.02866227,105200.0,105190.0,0.21865104]
["bitfinex","BTCUSD",1747033746060,0.22270101,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1747033746319,0.23220635,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1747033746539,0.14168114,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1747033746762,0.13725919,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1747033746992,0.0958543,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1747033747251,0.0978543,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1747033747943,0.12037005,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1747033748180,0.01901781,105160.0,105140.0,0.20917733]
["bitfinex","BTCUSD",1747033748414,0.20922418,105150.0,105140.0,0.19015644]
["bitfinex","BTCUSD",1747033748651,0.10536389,105150.0,105140.0,0.22826596]
["bitfinex","BTCUSD",1747033748886,0.30407812,105150.0,105140.0,0.20924471]
["bitfinex","BTCUSD",1747033749146,0.12957366,105150.0,105140.0,0.22826596]
["bitfinex","BTCUSD",1747033749406,0.0312,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1747033749649,0.24034489,105190.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1747033749866,0.00950678,105180.0,105170.0,0.20915475]
["bitfinex","BTCUSD",1747033750065,0.00950678,105180.0,105170.0,0.21866307]
["bitfinex","BTCUSD",1747033750066,0.13636108,105180.0,105170.0,0.21866307]
["bitfinex","BTCUSD",1747033750303,0.14586804,105180.0,105170.0,0.19964742]
["bitfinex","BTCUSD",1747033750533,0.35503354,105180.0,105170.0,0.21866397]
["bitfinex","BTCUSD",1747033750752,0.15537582,105180.0,105170.0,0.22817175]
["bitfinex","BTCUSD",1747033750967,0.15537582,105180.0,105170.0,0.22831863]
["bitfinex","BTCUSD",1747033751176,0.15537573,105180.0,105170.0,0.23782641]
["bitfinex","BTCUSD",1747033751637,0.1268543,105180.0,105170.0,0.23782641]
["bitfinex","BTCUSD",1747033751862,0.1268543,105180.0,105170.0,0.54673716]
["bitfinex","BTCUSD",1747033751863,0.0958543,105180.0,105170.0,0.54673716]
["bitfinex","BTCUSD",1747033752098,0.001,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1747033752359,0.00950597,105190.0,105180.0,0.20916386]
["bitfinex","BTCUSD",1747033752573,0.12437275,105190.0,105180.0,0.20916386]
["bitfinex","BTCUSD",1747033752786,0.11486642,105190.0,105180.0,0.20916386]
["bitfinex","BTCUSD",1747033753025,0.10536009,105190.0,105180.0,0.20916386]
["bitfinex","BTCUSD",1747033753239,0.11686606,105190.0,105180.0,0.20916386]
["bitfinex","BTCUSD",1747033753458,0.13112702,105180.0,105170.0,0.19028607]
["bitfinex","BTCUSD",1747033753678,0.13112702,105180.0,105170.0,0.2093019]
["bitfinex","BTCUSD",1747033753922,0.13112702,105180.0,105170.0,0.21883923]
["bitfinex","BTCUSD",1747033754115,0.14063371,105180.0,105170.0,0.21883923]
["bitfinex","BTCUSD",1747033754750,0.13112702,105180.0,105170.0,0.21883923]
["bitfinex","BTCUSD",1747033754964,0.22898132,105180.0,105170.0,0.21883923]
["bitfinex","BTCUSD",1747033755217,0.13312702,105180.0,105170.0,0.21883923]
["bitfinex","BTCUSD",1747033755427,0.1436338,105180.0,105170.0,0.21883923]
["bitfinex","BTCUSD",1747033755641,0.1376338,105180.0,105170.0,0.21883923]
["bitfinex","BTCUSD",1747033755867,0.12812702,105180.0,105170.0,0.21883923]
["bitfinex","BTCUSD",1747033756535,0.1376338,105180.0,105170.0,0.21883923]
["bitfinex","BTCUSD",1747033756767,0.2726957,105180.0,105170.0,0.20933145]
["bitfinex","BTCUSD",1747033756977,0.12712702,105180.0,105170.0,0.21883923]
["bitfinex","BTCUSD",1747033757183,0.12712702,105180.0,105170.0,1.01883923]
["bitfinex","BTCUSD",1747033757634,0.14614067,105180.0,105170.0,1.01883923]
["bitfinex","BTCUSD",1747033757858,0.12712702,105180.0,105170.0,1.01883923]
["bitfinex","BTCUSD",1747033758343,0.12512702,105180.0,105170.0,1.01883923]
["bitfinex","BTCUSD",1747033759664,0.12512702,105180.0,105170.0,1.70578254]
["bitfinex","BTCUSD",1747033759887,0.12512702,105180.0,105170.0,1.36578254]
["bitfinex","BTCUSD",1747033760345,0.12512702,105180.0,105170.0,1.70578254]
["bitfinex","BTCUSD",1747033760573,0.12512702,105180.0,105170.0,1.35883923]
["bitfinex","BTCUSD",1747033762674,0.10658987,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1747033762911,0.20244417,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1747033763379,0.00950498,105200.0,105190.0,0.19010256]
["bitfinex","BTCUSD",1747033763606,0.00950498,105200.0,105190.0,0.20911477]
["bitfinex","BTCUSD",1747033763607,0.17164417,105200.0,105190.0,0.20911477]
["bitfinex","BTCUSD",1747033763837,0.16564417,105200.0,105190.0,0.21862128]
["bitfinex","BTCUSD",1747033764067,0.11139666,105220.0,105210.0,0.01900931]
["bitfinex","BTCUSD",1747033764289,0.17164417,105220.0,105210.0,0.22811371]
["bitfinex","BTCUSD",1747033764504,0.07578987,105220.0,105210.0,0.22811371]
["bitfinex","BTCUSD",1747033764939,0.08529177,105240.0,105230.0,0.02850789]
["bitfinex","BTCUSD",1747033765161,0.40603848,105240.0,105230.0,0.20906539]
["bitfinex","BTCUSD",1747033765383,0.21599668,105240.0,105230.0,0.22807074]
["bitfinex","BTCUSD",1747033765636,0.21599595,105240.0,105230.0,0.2375731]
["bitfinex","BTCUSD",1747033765854,0.00014698,105240.0,105230.0,0.2375731]
["bitfinex","BTCUSD",1747033766298,0.00964834,105240.0,105230.0,0.2375731]
["bitfinex","BTCUSD",1747033766520,0.00314698,105240.0,105230.0,0.2375731]
["bitfinex","BTCUSD",1747033766771,0.00314698,105240.0,105230.0,0.68796825]
["bitfinex","BTCUSD",1747033767202,0.00614698,105240.0,105230.0,0.70426825]
["bitfinex","BTCUSD",1747033767650,0.00314698,105240.0,105230.0,0.70426825]
["bitfinex","BTCUSD",1747033767876,0.00014698,105240.0,105230.0,0.70426825]
["bitfinex","BTCUSD",1747033768097,0.00014698,105240.0,105230.0,0.70826825]
["bitfinex","BTCUSD",1747033768994,0.00014698,105240.0,105230.0,3.70826825]
["bitfinex","BTCUSD",1747033769247,0.00014698,105240.0,105230.0,3.56887825]
["bitfinex","BTCUSD",1747033769497,0.00014698,105240.0,105230.0,3.54883225]
["bitfinex","BTCUSD",1747033769718,0.10168582,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1747033769946,0.10168582,105300.0,105290.0,3.21844319]
["bitfinex","BTCUSD",1747033769947,0.1885343,105300.0,105290.0,3.21844319]
["bitfinex","BTCUSD",1747033770165,0.20752647,105300.0,105290.0,2.80196419]
["bitfinex","BTCUSD",1747033770388,0.1885343,105300.0,105290.0,2.80196419]
["bitfinex","BTCUSD",1747033770863,0.09634443,105300.0,105290.0,2.80196419]
["bitfinex","BTCUSD",1747033771109,0.00049013,105300.0,105290.0,2.80196419]
["bitfinex","BTCUSD",1747033771323,0.00749013,105300.0,105290.0,2.80196419]
["bitfinex","BTCUSD",1747033771551,0.00649013,105300.0,105290.0,2.80196419]
["bitfinex","BTCUSD",1747033772009,0.01149013,105300.0,105290.0,2.80196419]
["bitfinex","BTCUSD",1747033772231,0.01149013,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1747033772457,0.01449013,105300.0,105290.0,2.51907119]
["bitfinex","BTCUSD",1747033772674,0.00649013,105300.0,105290.0,2.51907119]
["bitfinex","BTCUSD",1747033773107,0.00049013,105300.0,105290.0,2.51907119]
["bitfinex","BTCUSD",1747033773328,0.00049013,105300.0,105290.0,3.31907119]
["bitfinex","BTCUSD",1747033773773,0.00049013,105300.0,105290.0,3.75492549]
["bitfinex","BTCUSD",1747033773987,0.00049013,105300.0,105290.0,3.80946634]
["bitfinex","BTCUSD",1747033774649,0.00249013,105300.0,105290.0,3.80946634]
["bitfinex","BTCUSD",1747033774874,0.00049013,105300.0,105290.0,3.79946634]
["bitfinex","BTCUSD",1747033775102,0.00049013,105300.0,105290.0,3.80946634]
["bitfinex","BTCUSD",1747033775325,0.00049013,105300.0,105290.0,3.81246634]
["bitfinex","BTCUSD",1747033775544,0.09098987,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1747033775779,0.09113689,105360.0,105350.0,2.71010877]
["bitfinex","BTCUSD",1747033775989,0.07593689,105360.0,105350.0,2.71010877]
["bitfinex","BTCUSD",1747033776212,0.10440905,105360.0,105350.0,2.71010877]
["bitfinex","BTCUSD",1747033776426,0.06993689,105360.0,105350.0,2.71010877]
["bitfinex","BTCUSD",1747033776644,0.00014702,105360.0,105350.0,2.71010877]
["bitfinex","BTCUSD",1747033777142,0.00014702,105360.0,105350.0,2.80596307]
["bitfinex","BTCUSD",1747033777366,0.00014702,105360.0,105350.0,3.16050392]
["bitfinex","BTCUSD",1747033778048,0.00014702,105360.0,105350.0,3.05010877]
["bitfinex","BTCUSD",1747033778703,0.00014702,105360.0,105350.0,1.98356535]
["bitfinex","BTCUSD",1747033778929,0.00314702,105360.0,105350.0,2.00254868]
["bitfinex","BTCUSD",1747033779157,0.00014702,105360.0,105350.0,2.45294383]
["bitfinex","BTCUSD",1747033779381,0.00214702,105360.0,105350.0,2.45294383]
["bitfinex","BTCUSD",1747033779621,0.00214702,105360.0,105350.0,2.46854383]
["bitfinex","BTCUSD",1747033779853,0.00214702,105360.0,105350.0,2.45294383]
["bitfinex","BTCUSD",1747033780529,0.00214702,105360.0,105350.0,3.27864383]
["bitfinex","BTCUSD",1747033781010,0.00214702,105360.0,105350.0,3.29384383]
["bitfinex","BTCUSD",1747033781281,0.00214702,105360.0,105350.0,3.26864383]
["bitfinex","BTCUSD",1747033781725,0.00014702,105360.0,105350.0,3.23840298]
["bitfinex","BTCUSD",1747033781940,0.00014702,105360.0,105350.0,3.24140298]
["bitfinex","BTCUSD",1747033782156,0.00014702,105360.0,105350.0,3.12991183]
["bitfinex","BTCUSD",1747033782386,0.00014702,105360.0,105350.0,3.12691183]
["bitfinex","BTCUSD",1747033782612,0.00014702,105360.0,105350.0,1.47071383]
["bitfinex","BTCUSD",1747033783073,0.00014702,105360.0,105350.0,4.12665283]
["bitfinex","BTCUSD",1747033783512,0.00963765,105360.0,105350.0,1.79464568]
["bitfinex","BTCUSD",1747033783736,0.01584702,105360.0,105350.0,1.79464568]
["bitfinex","BTCUSD",1747033783959,0.10112743,105360.0,105350.0,1.258568]
["bitfinex","BTCUSD",1747033784186,0.10112743,105360.0,105350.0,0.803]
["bitfinex","BTCUSD",1747033784187,0.31014414,105360.0,105350.0,0.803]
["bitfinex","BTCUSD",1747033784418,0.39650763,105360.0,105350.0,0.920855]
["bitfinex","BTCUSD",1747033784646,0.39750763,105360.0,105350.0,0.8]
["bitfinex","BTCUSD",1747033784901,0.74470053,105360.0,105350.0,0.8]
["bitfinex","BTCUSD",1747033785131,1.19924138,105360.0,105350.0,0.7512]
["bitfinex","BTCUSD",1747033785347,1.20224138,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033785657,1.19924138,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033785868,1.20524138,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033786121,0.76771776,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033786377,0.32171776,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033787523,0.30601776,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033787769,0.31201776,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033788455,0.31201776,105360.0,105350.0,0.74509216]
["bitfinex","BTCUSD",1747033788703,0.31201776,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033789431,0.69005151,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033789634,1.13005151,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033790139,0.78285861,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033790369,1.13005151,105360.0,105350.0,0.7356]
["bitfinex","BTCUSD",1747033791105,1.22590581,105360.0,105350.0,0.69987744]
["bitfinex","BTCUSD",1747033791361,0.20892659,105300.0,105290.0,0.46432895]
["bitfinex","BTCUSD",1747033791606,0.12434341,105300.0,105290.0,0.48332301]
["bitfinex","BTCUSD",1747033791822,0.30478107,105300.0,105290.0,0.26488]
["bitfinex","BTCUSD",1747033792075,0.0958543,105300.0,105290.0,0.2500431]
["bitfinex","BTCUSD",1747033792316,0.30478071,105300.0,105290.0,0.24054616]
["bitfinex","BTCUSD",1747033792506,0.0958543,105300.0,105290.0,0.2500431]
["bitfinex","BTCUSD",1747033792769,0.18994514,105320.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747033792770,0.0284856,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747033793004,0.52991682,105330.0,105310.0,0.23430108]
["bitfinex","BTCUSD",1747033793218,0.11484341,105320.0,105310.0,0.22480612]
["bitfinex","BTCUSD",1747033793443,0.1243372,105320.0,105310.0,0.23430126]
["bitfinex","BTCUSD",1747033793708,0.13383189,105320.0,105310.0,0.23430126]
["bitfinex","BTCUSD",1747033793958,0.14332667,105320.0,105310.0,0.22480612]
["bitfinex","BTCUSD",1747033794169,0.10534845,105320.0,105310.0,0.23430126]
["bitfinex","BTCUSD",1747033794394,0.10534836,105320.0,105310.0,0.25010126]
["bitfinex","BTCUSD",1747033794855,0.20891545,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1747033795100,0.02848029,105330.0,105320.0,0.47122674]
["bitfinex","BTCUSD",1747033795364,0.12433441,105330.0,105320.0,0.49021531]
["bitfinex","BTCUSD",1747033795600,0.12433441,105330.0,105300.0,0.44945577]
["bitfinex","BTCUSD",1747033795601,0.18989745,105320.0,105300.0,0.44945577]
["bitfinex","BTCUSD",1747033795810,0.3142561,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1747033796045,0.30476078,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1747033796232,0.29526537,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033796382,0.28576978,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033796608,0.28576978,105310.0,105300.0,0.00214702]
["bitfinex","BTCUSD",1747033796814,0.27976978,105310.0,105300.0,0.00214702]
["bitfinex","BTCUSD",1747033797289,0.27976978,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033797523,0.28076978,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033798167,1.1582934,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033798398,1.3941334,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033798591,0.95660978,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033798860,0.95560978,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033799088,1.30180268,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033799520,1.29880268,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033799772,1.06696268,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033800062,1.07296268,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033800294,0.95764978,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033800506,0.96464978,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033800719,0.95764978,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033801147,0.64226537,105310.0,105300.0,0.00964351]
["bitfinex","BTCUSD",1747033801387,0.75176105,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033801603,0.45234998,105310.0,105300.0,0.23097712]
["bitfinex","BTCUSD",1747033801832,0.57134107,105310.0,105300.0,0.24996965]
["bitfinex","BTCUSD",1747033802047,0.65176114,105310.0,105300.0,0.23097712]
["bitfinex","BTCUSD",1747033802268,0.65176114,105310.0,105300.0,0.25794702]
["bitfinex","BTCUSD",1747033802269,0.74226555,105310.0,105300.0,0.25794702]
["bitfinex","BTCUSD",1747033802499,1.08945845,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033802728,0.73626555,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033803149,1.08345845,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033803396,0.73626555,105310.0,105300.0,0.00014702]
["bitfinex","BTCUSD",1747033803627,0.62926555,105310.0,105300.0,0.21517703]
["bitfinex","BTCUSD",1747033803863,0.63626555,105310.0,105300.0,0.22068054]
["bitfinex","BTCUSD",1747033804127,0.73626555,105310.0,105300.0,0.03074702]
["bitfinex","BTCUSD",1747033804351,0.0928543,105310.0,105300.0,0.24916947]
["bitfinex","BTCUSD",1747033804569,0.003,105310.0,105300.0,0.24916947]
["bitfinex","BTCUSD",1747033804791,0.008,105310.0,105300.0,0.24916947]
["bitfinex","BTCUSD",1747033805251,0.003,105310.0,105300.0,0.24916947]
["bitfinex","BTCUSD",1747033805475,0.01675641,105330.0,105320.0,0.24968098]
["bitfinex","BTCUSD",1747033805715,0.0958543,105330.0,105320.0,0.24968098]
["bitfinex","BTCUSD",1747033805939,0.01049063,105360.0,105350.0,0.23441877]
["bitfinex","BTCUSD",1747033806156,0.0968543,105360.0,105350.0,0.47583877]
["bitfinex","BTCUSD",1747033806391,0.10634493,105360.0,105350.0,0.47583877]
["bitfinex","BTCUSD",1747033806618,0.10634475,105360.0,105350.0,0.47583877]
["bitfinex","BTCUSD",1747033806847,0.0968543,105360.0,105350.0,0.47583877]
["bitfinex","BTCUSD",1747033807079,0.10634493,105360.0,105350.0,0.47583877]
["bitfinex","BTCUSD",1747033807336,0.20111669,105360.0,105350.0,0.46634724]
["bitfinex","BTCUSD",1747033807553,0.14830925,105360.0,105350.0,0.47583895]
["bitfinex","BTCUSD",1747033807782,0.30966209,105360.0,105350.0,0.25752]
["bitfinex","BTCUSD",1747033808019,0.30966209,105360.0,105340.0,0.44205447]
["bitfinex","BTCUSD",1747033808020,0.20883707,105350.0,105340.0,0.44205447]
["bitfinex","BTCUSD",1747033808237,0.01449054,105360.0,105350.0,0.25061859]
["bitfinex","BTCUSD",1747033808459,0.32415254,105360.0,105350.0,0.22214337]
["bitfinex","BTCUSD",1747033808682,0.19933535,105350.0,105340.0,0.43230842]
["bitfinex","BTCUSD",1747033808932,0.30468154,105350.0,105340.0,0.45129409]
["bitfinex","BTCUSD",1747033809130,0.31417298,105350.0,105340.0,0.44740842]
["bitfinex","BTCUSD",1747033809342,0.13482096,105350.0,105340.0,0.47588689]
["bitfinex","BTCUSD",1747033809554,0.14431294,105350.0,105340.0,0.4758868]
["bitfinex","BTCUSD",1747033809995,0.99287444,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033810207,0.64568154,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033810432,0.65068154,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033810654,0.71522239,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033810878,0.70068154,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033813139,0.45134592,105350.0,105340.0,0.20560842]
["bitfinex","BTCUSD",1747033813347,0.4418543,105350.0,105340.0,0.25008652]
["bitfinex","BTCUSD",1747033813795,0.346,105350.0,105340.0,0.25008652]
["bitfinex","BTCUSD",1747033814520,0.006,105350.0,105340.0,0.25008652]
["bitfinex","BTCUSD",1747033815609,0.006,105350.0,105340.0,0.25957913]
["bitfinex","BTCUSD",1747033816031,0.02498333,105350.0,105340.0,0.24059409]
["bitfinex","BTCUSD",1747033816245,0.006,105350.0,105340.0,0.25957913]
["bitfinex","BTCUSD",1747033816461,0.02498297,105350.0,105340.0,0.24059418]
["bitfinex","BTCUSD",1747033816690,0.01549135,105350.0,105340.0,0.25957931]
["bitfinex","BTCUSD",1747033816904,0.36068136,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033817122,0.31068136,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033817343,0.12083799,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033817562,0.12083799,105350.0,105340.0,0.03114702]
["bitfinex","BTCUSD",1747033817563,0.32017352,105350.0,105340.0,0.03114702]
["bitfinex","BTCUSD",1747033817779,0.31068181,105350.0,105340.0,0.03114702]
["bitfinex","BTCUSD",1747033817989,0.30118983,105350.0,105340.0,0.03114702]
["bitfinex","BTCUSD",1747033818892,0.98838273,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033819103,1.06292358,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033819353,1.10292358,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033819565,1.32460358,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033819791,1.27460358,105350.0,105340.0,0.00014702]
["bitfinex","BTCUSD",1747033819990,0.87710838,105310.0,105290.0,0.016]
["bitfinex","BTCUSD",1747033820206,0.87710838,105310.0,105290.0,0.22105156]
["bitfinex","BTCUSD",1747033820207,0.0958543,105300.0,105290.0,0.22105156]
["bitfinex","BTCUSD",1747033820424,0.35899019,105310.0,105300.0,0.24052641]
["bitfinex","BTCUSD",1747033820665,0.6637507,105310.0,105300.0,0.22153352]
["bitfinex","BTCUSD",1747033820883,0.12434035,105310.0,105300.0,0.2310301]
["bitfinex","BTCUSD",1747033821119,0.31425637,105310.0,105300.0,0.22153352]
["bitfinex","BTCUSD",1747033821347,0.12848666,105310.0,105300.0,0.22153352]
["bitfinex","BTCUSD",1747033821562,0.30490763,105310.0,105300.0,0.22153352]
["bitfinex","BTCUSD",1747033821823,0.30490763,105310.0,105300.0,0.0316]
["bitfinex","BTCUSD",1747033822077,0.29541213,105310.0,105300.0,0.0316]
["bitfinex","BTCUSD",1747033822508,0.29641213,105310.0,105300.0,0.0316]
["bitfinex","BTCUSD",1747033822719,0.29641213,105310.0,105280.0,0.18996519]
["bitfinex","BTCUSD",1747033822720,0.02849136,105290.0,105280.0,0.45202367]
["bitfinex","BTCUSD",1747033822926,0.11484827,105290.0,105280.0,0.45202348]
["bitfinex","BTCUSD",1747033823215,0.11484827,105290.0,105280.0,0.44252519]
["bitfinex","BTCUSD",1747033823437,0.12434548,105290.0,105280.0,0.44252519]
["bitfinex","BTCUSD",1747033823667,0.32379434,105290.0,105280.0,0.44252519]
["bitfinex","BTCUSD",1747033823891,0.31429785,105290.0,105280.0,0.44252519]
["bitfinex","BTCUSD",1747033824126,0.65199354,105290.0,105280.0,0.0179]
["bitfinex","BTCUSD",1747033824597,0.65199354,105290.0,105280.0,0.2078696]
["bitfinex","BTCUSD",1747033824598,0.33656908,105290.0,105280.0,0.2078696]
["bitfinex","BTCUSD",1747033824825,0.33656908,105290.0,105280.0,0.2228696]
["bitfinex","BTCUSD",1747033825050,0.0958543,105290.0,105280.0,0.25136394]
["bitfinex","BTCUSD",1747033825283,0.41018667,105310.0,105300.0,0.22412659]
["bitfinex","BTCUSD",1747033825513,0.72444268,105310.0,105300.0,0.43885352]
["bitfinex","BTCUSD",1747033825746,0.72793872,105310.0,105300.0,0.43885352]
["bitfinex","BTCUSD",1747033826160,0.51903134,105310.0,105300.0,0.43885352]
["bitfinex","BTCUSD",1747033826372,0.51903134,105310.0,105300.0,0.4483501]
["bitfinex","BTCUSD",1747033826609,0.71844286,105310.0,105300.0,0.22013352]
["bitfinex","BTCUSD",1747033826831,0.73093863,105310.0,105300.0,0.43781352]
["bitfinex","BTCUSD",1747033827063,0.53152738,105310.0,105300.0,0.43781352]
["bitfinex","BTCUSD",1747033827509,0.72144286,105310.0,105300.0,0.43781352]
["bitfinex","BTCUSD",1747033827735,0.53152738,105310.0,105300.0,0.44731019]
["bitfinex","BTCUSD",1747033827962,0.004,105310.0,105300.0,5.52579912]
["bitfinex","BTCUSD",1747033828701,0.001,105350.0,105340.0,0.2494395]
["bitfinex","BTCUSD",1747033828934,0.00114683,105350.0,105340.0,5.5161995]
["bitfinex","BTCUSD",1747033829641,0.00114683,105350.0,105340.0,1.6789995]
["bitfinex","BTCUSD",1747033830098,0.00414683,105350.0,105340.0,1.6789995]
["bitfinex","BTCUSD",1747033830844,0.00714683,105350.0,105340.0,1.6789995]
["bitfinex","BTCUSD",1747033831505,0.00414683,105350.0,105340.0,1.6867774]
["bitfinex","BTCUSD",1747033831729,0.0158144,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747033831954,0.0158144,105370.0,105360.0,0.25039806]
["bitfinex","BTCUSD",1747033832226,0.0158144,105370.0,105360.0,0.2580547]
["bitfinex","BTCUSD",1747033833116,0.0168144,105370.0,105360.0,5.3080547]
["bitfinex","BTCUSD",1747033833593,0.0168144,105370.0,105360.0,5.743909]
["bitfinex","BTCUSD",1747033833810,0.0158144,105370.0,105360.0,5.743909]
["bitfinex","BTCUSD",1747033834263,0.0158144,105370.0,105360.0,5.744909]
["bitfinex","BTCUSD",1747033834489,0.0178144,105370.0,105360.0,5.744909]
["bitfinex","BTCUSD",1747033834769,0.04,105400.0,105390.0,0.24983592]
["bitfinex","BTCUSD",1747033834984,0.04014683,105400.0,105390.0,0.46315592]
["bitfinex","BTCUSD",1747033835451,0.04014683,105400.0,105390.0,0.4706995]
["bitfinex","BTCUSD",1747033836138,0.04214683,105400.0,105390.0,0.4706995]
["bitfinex","BTCUSD",1747033836365,0.15697582,105400.0,105390.0,0.4253749]
["bitfinex","BTCUSD",1747033836584,0.13800113,105400.0,105390.0,0.45383932]
["bitfinex","BTCUSD",1747033836803,0.13800113,105400.0,105390.0,0.46933932]
["bitfinex","BTCUSD",1747033837069,0.04214683,105400.0,105390.0,0.46933932]
["bitfinex","BTCUSD",1747033839341,0.13800113,105400.0,105390.0,0.4407149]
["bitfinex","BTCUSD",1747033839559,0.13800113,105400.0,105390.0,0.4691795]
["bitfinex","BTCUSD",1747033840254,0.04214683,105400.0,105390.0,0.4691795]
["bitfinex","BTCUSD",1747033840465,0.04114683,105400.0,105390.0,5.4344795]
["bitfinex","BTCUSD",1747033840688,0.04114683,105400.0,105390.0,5.5303338]
["bitfinex","BTCUSD",1747033840925,0.02454683,105400.0,105390.0,5.5303338]
["bitfinex","BTCUSD",1747033841175,0.25444697,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747033841176,0.21652,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747033841406,0.31286385,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747033841629,0.31286385,105460.0,105450.0,0.22548498]
["bitfinex","BTCUSD",1747033841906,0.31286385,105460.0,105450.0,0.20651965]
["bitfinex","BTCUSD",1747033842123,0.31286385,105460.0,105450.0,0.23496787]
["bitfinex","BTCUSD",1747033842352,0.09634385,105460.0,105450.0,0.23496787]
["bitfinex","BTCUSD",1747033843009,0.09634385,105460.0,105450.0,0.25096787]
["bitfinex","BTCUSD",1747033843481,0.00048955,105460.0,105450.0,0.25096787]
["bitfinex","BTCUSD",1747033843762,0.01030395,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747033843968,0.01045075,105480.0,105470.0,0.44679174]
["bitfinex","BTCUSD",1747033844191,0.01045075,105480.0,105470.0,0.47053978]
["bitfinex","BTCUSD",1747033844459,0.01045075,105480.0,105470.0,5.53623978]
["bitfinex","BTCUSD",1747033845158,0.10630505,105480.0,105470.0,0.45403978]
["bitfinex","BTCUSD",1747033845393,0.01045075,105480.0,105470.0,5.53433978]
["bitfinex","BTCUSD",1747033846543,0.01045075,105480.0,105470.0,5.53293978]
["bitfinex","BTCUSD",1747033846774,0.01045075,105480.0,105470.0,5.53593978]
["bitfinex","BTCUSD",1747033847008,0.01045075,105480.0,105470.0,5.31809978]
["bitfinex","BTCUSD",1747033847238,0.01045075,105480.0,105470.0,0.80519978]
["bitfinex","BTCUSD",1747033847495,0.01045075,105480.0,105470.0,0.78909978]
["bitfinex","BTCUSD",1747033847749,0.01045075,105480.0,105470.0,0.75855194]
["bitfinex","BTCUSD",1747033847969,0.31487476,105480.0,105470.0,0.01024804]
["bitfinex","BTCUSD",1747033848426,0.74291836,105480.0,105470.0,0.01024804]
["bitfinex","BTCUSD",1747033848649,0.41162546,105480.0,105470.0,0.01024804]
["bitfinex","BTCUSD",1747033848894,0.33583559,105480.0,105470.0,0.01024804]
["bitfinex","BTCUSD",1747033849117,1.02302849,105480.0,105470.0,0.01024804]
["bitfinex","BTCUSD",1747033849345,1.04152849,105480.0,105470.0,0.01024804]
["bitfinex","BTCUSD",1747033849570,0.69433559,105480.0,105470.0,0.00724804]
["bitfinex","BTCUSD",1747033849830,1.04152849,105480.0,105470.0,0.00724804]
["bitfinex","BTCUSD",1747033850074,0.2086384,105450.0,105440.0,0.40616133]
["bitfinex","BTCUSD",1747033850286,0.10533665,105450.0,105440.0,0.44409613]
["bitfinex","BTCUSD",1747033850504,0.12430171,105450.0,105440.0,0.44409613]
["bitfinex","BTCUSD",1747033850749,0.13378478,105450.0,105440.0,0.41564539]
["bitfinex","BTCUSD",1747033850932,0.10533665,105450.0,105440.0,0.4153253]
["bitfinex","BTCUSD",1747033851065,0.0958543,105450.0,105440.0,0.424809]
["bitfinex","BTCUSD",1747033851352,0.10533674,105450.0,105440.0,0.43429243]
["bitfinex","BTCUSD",1747033851557,0.11481927,105450.0,105440.0,0.44377595]
["bitfinex","BTCUSD",1747033851763,0.10533674,105450.0,105440.0,0.44377595]
["bitfinex","BTCUSD",1747033851969,0.0988543,105450.0,105440.0,0.45947595]
["bitfinex","BTCUSD",1747033852649,0.10833674,105450.0,105440.0,0.40584133]
["bitfinex","BTCUSD",1747033852901,0.0988543,105450.0,105440.0,0.43429243]
["bitfinex","BTCUSD",1747033853314,0.0988543,105450.0,105440.0,0.424809]
["bitfinex","BTCUSD",1747033853315,0.12730216,105450.0,105440.0,0.424809]
["bitfinex","BTCUSD",1747033853523,0.30748351,105450.0,105440.0,0.22215099]
["bitfinex","BTCUSD",1747033853728,0.30748351,105450.0,105440.0,0.41183232]
["bitfinex","BTCUSD",1747033853936,0.30748351,105450.0,105440.0,0.00799099]
["bitfinex","BTCUSD",1747033854150,0.30448351,105450.0,105440.0,0.00799099]
["bitfinex","BTCUSD",1747033854353,0.66621726,105450.0,105440.0,0.00400608]
["bitfinex","BTCUSD",1747033854560,0.68281726,105450.0,105440.0,0.00400608]
["bitfinex","BTCUSD",1747033854763,0.33562436,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747033854981,0.33627493,105450.0,105440.0,0.00506502]
["bitfinex","BTCUSD",1747033855226,0.68346783,105450.0,105440.0,0.00406502]
["bitfinex","BTCUSD",1747033855443,0.33627493,105450.0,105440.0,0.00406502]
["bitfinex","BTCUSD",1747033855661,0.11404572,105450.0,105440.0,0.19377765]
["bitfinex","BTCUSD",1747033855873,0.32815782,105450.0,105440.0,0.00409632]
["bitfinex","BTCUSD",1747033856082,0.31867511,105450.0,105440.0,0.00409632]
["bitfinex","BTCUSD",1747033856352,0.32167511,105450.0,105440.0,0.00409632]
["bitfinex","BTCUSD",1747033857217,0.03793849,105430.0,105420.0,0.41228394]
["bitfinex","BTCUSD",1747033857427,0.13379279,105430.0,105420.0,0.40279826]
["bitfinex","BTCUSD",1747033857665,0.30452336,105430.0,105420.0,0.41232318]
["bitfinex","BTCUSD",1747033857859,0.30452336,105430.0,105420.0,0.42180895]
["bitfinex","BTCUSD",1747033858041,0.11482404,105430.0,105420.0,0.43129463]
["bitfinex","BTCUSD",1747033858270,0.11482359,105430.0,105420.0,0.43229463]
["bitfinex","BTCUSD",1747033858467,0.11482359,105430.0,105420.0,0.00148955]
["bitfinex","BTCUSD",1747033858468,0.32006376,105430.0,105420.0,0.00148955]
["bitfinex","BTCUSD",1747033858724,0.11582305,105430.0,105420.0,0.19120687]
["bitfinex","BTCUSD",1747033858963,1.09874653,105430.0,105420.0,0.00148955]
["bitfinex","BTCUSD",1747033859187,1.04955666,105430.0,105420.0,0.00148955]
["bitfinex","BTCUSD",1747033859397,0.4703639,105430.0,105420.0,0.19120687]
["bitfinex","BTCUSD",1747033859610,0.10633854,105430.0,105420.0,0.20069255]
["bitfinex","BTCUSD",1747033859822,0.31785872,105430.0,105420.0,0.20917814]
["bitfinex","BTCUSD",1747033860037,0.34631252,105430.0,105420.0,0.19020687]
["bitfinex","BTCUSD",1747033860246,0.33682756,105430.0,105420.0,0.19020687]
["bitfinex","BTCUSD",1747033860480,0.0968543,105430.0,105420.0,0.21866337]
["bitfinex","BTCUSD",1747033860693,0.001,105430.0,105420.0,0.23919418]
["bitfinex","BTCUSD",1747033860915,0.21156,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1747033861129,0.21156,105460.0,105450.0,0.20862912]
["bitfinex","BTCUSD",1747033861130,0.3074143,105460.0,105450.0,0.20862912]
["bitfinex","BTCUSD",1747033861340,0.51002319,105460.0,105450.0,0.19381516]
["bitfinex","BTCUSD",1747033861569,0.51002373,105460.0,105450.0,0.19381516]
["bitfinex","BTCUSD",1747033861782,0.3014143,105460.0,105450.0,0.22226347]
["bitfinex","BTCUSD",1747033861995,0.3014143,105460.0,105450.0,0.21248094]
["bitfinex","BTCUSD",1747033862221,0.3014143,105460.0,105450.0,0.19351516]
["bitfinex","BTCUSD",1747033862222,0.3108962,105460.0,105450.0,0.19351516]
["bitfinex","BTCUSD",1747033862441,0.32986,105460.0,105450.0,0.20299832]
["bitfinex","BTCUSD",1747033862658,0.3014143,105460.0,105450.0,0.24684672]
["bitfinex","BTCUSD",1747033863126,0.3014143,105460.0,105450.0,0.22788139]
["bitfinex","BTCUSD",1747033863344,0.32986027,105460.0,105450.0,0.40259516]
["bitfinex","BTCUSD",1747033863556,0.32986009,105460.0,105450.0,0.40259516]
["bitfinex","BTCUSD",1747033863778,0.87175748,105460.0,105450.0,0.00385182]
["bitfinex","BTCUSD",1747033864218,0.51508259,105460.0,105450.0,0.00385182]
["bitfinex","BTCUSD",1747033864444,0.3014143,105460.0,105450.0,0.20299832]
["bitfinex","BTCUSD",1747033864654,0.52250509,105460.0,105450.0,0.19351516]
["bitfinex","BTCUSD",1747033864864,0.33285973,105460.0,105450.0,0.19451516]
["bitfinex","BTCUSD",1747033865080,0.5275644,105460.0,105450.0,0.00485182]
["bitfinex","BTCUSD",1747033865288,0.5275644,105460.0,105450.0,0.00385182]
["bitfinex","BTCUSD",1747033865553,0.3044143,105460.0,105450.0,0.19351516]
["bitfinex","BTCUSD",1747033865802,0.33285946,105460.0,105450.0,0.19351516]
["bitfinex","BTCUSD",1747033866040,0.31389575,105460.0,105450.0,0.20299814]
["bitfinex","BTCUSD",1747033866238,0.34234127,105460.0,105450.0,0.19351516]
["bitfinex","BTCUSD",1747033866454,0.34234199,105460.0,105450.0,0.20299832]
["bitfinex","BTCUSD",1747033866671,0.32337855,105460.0,105450.0,0.20299823]
["bitfinex","BTCUSD",1747033866896,0.0988543,105460.0,105450.0,0.22196356]
["bitfinex","BTCUSD",1747033867114,0.0988543,105460.0,105450.0,0.23736356]
["bitfinex","BTCUSD",1747033867324,0.10833575,105460.0,105450.0,0.23736356]
["bitfinex","BTCUSD",1747033867541,0.0988543,105460.0,105450.0,0.23736356]
["bitfinex","BTCUSD",1747033867774,0.0958543,105460.0,105450.0,0.25346356]
["bitfinex","BTCUSD",1747033868010,0.21152,105470.0,105460.0,0.23309106]
["bitfinex","BTCUSD",1747033868236,0.41986395,105480.0,105470.0,0.23307038]
["bitfinex","BTCUSD",1747033868451,0.51571825,105480.0,105470.0,0.43943038]
["bitfinex","BTCUSD",1747033868650,0.01030395,105480.0,105470.0,0.44340688]
["bitfinex","BTCUSD",1747033868859,0.01030395,105480.0,105470.0,0.45940688]
["bitfinex","BTCUSD",1747033869324,0.01045075,105480.0,105470.0,0.45940688]
["bitfinex","BTCUSD",1747033869922,0.10630505,105480.0,105470.0,0.45940688]
["bitfinex","BTCUSD",1747033870788,0.10630505,105480.0,105470.0,0.44340688]
["bitfinex","BTCUSD",1747033870994,0.10630505,105480.0,105470.0,0.44440688]
["bitfinex","BTCUSD",1747033871196,0.10630505,105480.0,105470.0,0.44640688]
["bitfinex","BTCUSD",1747033871403,0.10630505,105480.0,105470.0,0.44540688]
["bitfinex","BTCUSD",1747033871609,0.10630505,105480.0,105470.0,0.44640688]
["bitfinex","BTCUSD",1747033872265,0.10630505,105480.0,105470.0,0.0069765]
["bitfinex","BTCUSD",1747033872266,0.13474511,105480.0,105470.0,0.0069765]
["bitfinex","BTCUSD",1747033872469,0.31487476,105480.0,105470.0,0.2109365]
["bitfinex","BTCUSD",1747033872684,0.10630505,105480.0,105470.0,0.42503038]
["bitfinex","BTCUSD",1747033873089,0.13474484,105480.0,105470.0,0.39658738]
["bitfinex","BTCUSD",1747033873301,0.33383444,105480.0,105470.0,0.20696]
["bitfinex","BTCUSD",1747033873511,0.31487485,105480.0,105470.0,0.39658738]
["bitfinex","BTCUSD",1747033873712,0.31487521,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1747033874090,0.32341606,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1747033874301,1.08639883,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747033874513,0.00948244,105450.0,105440.0,0.43704918]
["bitfinex","BTCUSD",1747033874739,0.0958543,105450.0,105440.0,0.44653324]
["bitfinex","BTCUSD",1747033874953,0.12430207,105450.0,105440.0,0.44653324]
["bitfinex","BTCUSD",1747033875185,0.11481927,105450.0,105440.0,0.44653324]
["bitfinex","BTCUSD",1747033875597,0.32344848,105450.0,105440.0,0.40859808]
["bitfinex","BTCUSD",1747033875821,0.12430207,105450.0,105440.0,0.42084945]
["bitfinex","BTCUSD",1747033876032,0.20864918,105440.0,105420.0,0.21530282]
["bitfinex","BTCUSD",1747033876241,0.28555362,105430.0,105410.0,0.39141401]
["bitfinex","BTCUSD",1747033876455,0.28555362,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1747033876456,0.0958543,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1747033876711,0.0958543,105430.0,105420.0,0.24817382]
["bitfinex","BTCUSD",1747033877301,0.0958543,105430.0,105420.0,0.24866337]
["bitfinex","BTCUSD",1747033877513,0.0948543,105430.0,105420.0,0.24866337]
["bitfinex","BTCUSD",1747033877733,0.02844795,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1747033878001,0.41492871,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1747033878157,0.52026545,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1747033878354,0.52974753,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1747033878569,0.51078391,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1747033878790,0.32113855,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1747033878998,0.52026563,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1747033879163,0.51078391,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1747033879356,0.51078391,105460.0,105450.0,0.20862957]
["bitfinex","BTCUSD",1747033879591,0.21811237,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1747033879795,0.01896677,105440.0,105430.0,0.21813781]
["bitfinex","BTCUSD",1747033880010,0.11482107,105440.0,105430.0,0.41921781]
["bitfinex","BTCUSD",1747033880218,0.0958543,105440.0,105430.0,0.41921781]
["bitfinex","BTCUSD",1747033880425,0.21580172,105460.0,105450.0,0.2086293]
["bitfinex","BTCUSD",1747033880651,0.3031743,105460.0,105450.0,0.2436949]
["bitfinex","BTCUSD",1747033880873,0.3031743,105460.0,105450.0,0.2595949]
["bitfinex","BTCUSD",1747033881087,0.31165575,105460.0,105450.0,0.2595949]
["bitfinex","BTCUSD",1747033881288,0.31165575,105460.0,105450.0,0.2436949]
["bitfinex","BTCUSD",1747033881740,0.31513729,105460.0,105450.0,0.2436949]
["bitfinex","BTCUSD",1747033881939,0.31513729,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1747033881940,0.50478355,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1747033882153,0.50478355,105460.0,105450.0,0.20862948]
["bitfinex","BTCUSD",1747033882361,0.49530174,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1747033882568,0.30565575,105460.0,105450.0,0.42039174]
["bitfinex","BTCUSD",1747033882786,0.2961743,105460.0,105450.0,0.41839174]
["bitfinex","BTCUSD",1747033883005,0.2961743,105460.0,105450.0,0.45029174]
["bitfinex","BTCUSD",1747033883235,0.20032,105460.0,105450.0,0.45029174]
["bitfinex","BTCUSD",1747033883428,0.00430395,105480.0,105470.0,0.23447038]
["bitfinex","BTCUSD",1747033883645,0.109638,105480.0,105470.0,0.23447038]
["bitfinex","BTCUSD",1747033883857,0.10015825,105480.0,105470.0,0.42959038]
["bitfinex","BTCUSD",1747033884062,0.109638,105480.0,105470.0,0.44599038]
["bitfinex","BTCUSD",1747033884275,0.12859786,105480.0,105470.0,0.46259038]
["bitfinex","BTCUSD",1747033884497,0.13807806,105480.0,105470.0,0.46259038]
["bitfinex","BTCUSD",1747033884693,0.11926464,105480.0,105470.0,0.46259038]
["bitfinex","BTCUSD",1747033884898,0.10030505,105480.0,105470.0,0.46259038]
["bitfinex","BTCUSD",1747033885112,0.10978489,105480.0,105470.0,0.46259038]
["bitfinex","BTCUSD",1747033885320,0.11926482,105480.0,105470.0,0.46259038]
["bitfinex","BTCUSD",1747033885524,0.10978489,105480.0,105470.0,0.44699038]
["bitfinex","BTCUSD",1747033885732,0.10030505,105480.0,105470.0,0.44699038]
["bitfinex","BTCUSD",1747033885979,0.10978471,105480.0,105470.0,0.46299038]
["bitfinex","BTCUSD",1747033886219,0.11926455,105480.0,105470.0,0.46199038]
["bitfinex","BTCUSD",1747033886422,0.10978471,105480.0,105470.0,0.46199038]
["bitfinex","BTCUSD",1747033886706,0.10030505,105480.0,105470.0,0.46399038]
["bitfinex","BTCUSD",1747033886909,0.1097848,105480.0,105470.0,0.44799038]
["bitfinex","BTCUSD",1747033887056,0.11926473,105480.0,105470.0,0.44799038]
["bitfinex","BTCUSD",1747033887275,0.12874475,105480.0,105470.0,0.44799038]
["bitfinex","BTCUSD",1747033887616,0.14770533,105480.0,105470.0,0.43159047]
["bitfinex","BTCUSD",1747033887830,0.3846649,105480.0,105470.0,0.21352]
["bitfinex","BTCUSD",1747033888261,0.39920575,105480.0,105470.0,0.21352]
["bitfinex","BTCUSD",1747033888465,0.39920575,105480.0,105470.0,0.21152]
["bitfinex","BTCUSD",1747033888680,0.32341588,105480.0,105470.0,0.21152]
["bitfinex","BTCUSD",1747033888897,0.32341588,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1747033889114,0.76299865,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1747033889392,0.39920575,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747033889609,0.76279865,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747033890043,0.67981588,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747033890262,1.01060878,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747033890504,1.02660878,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747033891014,0.21811147,105450.0,105440.0,0.41784455]
["bitfinex","BTCUSD",1747033891249,0.21811147,105450.0,105440.0,0.2092]
["bitfinex","BTCUSD",1747033891250,0.50656062,105450.0,105440.0,0.2092]
["bitfinex","BTCUSD",1747033891478,0.02845353,105430.0,105420.0,0.2240885]
["bitfinex","BTCUSD",1747033891707,0.11482305,105430.0,105420.0,0.45337932]
["bitfinex","BTCUSD",1747033891968,0.02845614,105420.0,105410.0,0.22370708]
["bitfinex","BTCUSD",1747033892207,0.02845614,105420.0,105410.0,0.44299321]
["bitfinex","BTCUSD",1747033892208,0.12431008,105420.0,105410.0,0.44299321]
["bitfinex","BTCUSD",1747033892442,0.22768055,105410.0,105400.0,0.18966675]
["bitfinex","BTCUSD",1747033892668,0.11482665,105410.0,105400.0,0.4278154]
["bitfinex","BTCUSD",1747033892909,0.11482665,105410.0,105400.0,0.00048955]
["bitfinex","BTCUSD",1747033892910,0.5141625,105410.0,105400.0,0.00048955]
["bitfinex","BTCUSD",1747033893169,0.01897604,105390.0,105380.0,0.22764211]
["bitfinex","BTCUSD",1747033893410,0.32357842,105390.0,105380.0,0.20972]
["bitfinex","BTCUSD",1747033893624,0.10434232,105390.0,105380.0,0.4184878]
["bitfinex","BTCUSD",1747033893848,0.13280656,105390.0,105380.0,0.4184878]
["bitfinex","BTCUSD",1747033894064,0.14229512,105390.0,105380.0,0.43746573]
["bitfinex","BTCUSD",1747033894278,0.14229512,105390.0,105380.0,0.44695456]
["bitfinex","BTCUSD",1747033894279,0.11382989,105390.0,105380.0,0.44695456]
["bitfinex","BTCUSD",1747033894516,0.10782989,105390.0,105380.0,0.42797663]
["bitfinex","BTCUSD",1747033894758,0.0888543,105390.0,105380.0,0.42797663]
["bitfinex","BTCUSD",1747033894989,0.62156925,105410.0,105400.0,0.22021522]
["bitfinex","BTCUSD",1747033895217,0.62156925,105410.0,105400.0,0.19175332]
["bitfinex","BTCUSD",1747033895218,0.7269095,105410.0,105400.0,0.19175332]
["bitfinex","BTCUSD",1747033895427,0.73639572,105410.0,105400.0,0.22021522]
["bitfinex","BTCUSD",1747033895649,0.74588221,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1747033895912,0.90715886,105410.0,105380.0,0.41460933]
["bitfinex","BTCUSD",1747033896139,0.02846451,105390.0,105380.0,0.42713672]
["bitfinex","BTCUSD",1747033896365,0.10534223,105390.0,105380.0,0.42713663]
["bitfinex","BTCUSD",1747033896575,0.11483052,105390.0,105380.0,0.42713663]
["bitfinex","BTCUSD",1747033896804,0.12531845,105390.0,105380.0,0.42713663]
["bitfinex","BTCUSD",1747033897025,0.02846694,105380.0,105370.0,0.21827589]
["bitfinex","BTCUSD",1747033897274,0.11483205,105380.0,105370.0,0.43592625]
["bitfinex","BTCUSD",1747033897472,0.0958543,105380.0,105370.0,0.43592625]
["bitfinex","BTCUSD",1747033897695,0.11483178,105380.0,105370.0,0.43592625]
["bitfinex","BTCUSD",1747033898122,0.30462201,105380.0,105370.0,0.20816]
["bitfinex","BTCUSD",1747033898391,0.30462211,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1747033898608,0.12432205,105380.0,105370.0,0.21827752]
["bitfinex","BTCUSD",1747033898820,0.13381151,105380.0,105370.0,0.21827752]
["bitfinex","BTCUSD",1747033899035,0.00948973,105370.0,105360.0,0.19919647]
["bitfinex","BTCUSD",1747033899251,0.31413227,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1747033899472,0.02847243,105360.0,105350.0,0.19924728]
["bitfinex","BTCUSD",1747033899726,0.11483565,105360.0,105350.0,0.42499088]
["bitfinex","BTCUSD",1747033899936,0.00949153,105350.0,105340.0,0.19935447]
["bitfinex","BTCUSD",1747033900189,0.10534637,105350.0,105340.0,0.20884699]
["bitfinex","BTCUSD",1747033900432,0.12432916,105350.0,105340.0,0.22797904]
["bitfinex","BTCUSD",1747033900677,0.12432907,105350.0,105340.0,0.22797904]
["bitfinex","BTCUSD",1747033900885,0.13382114,105350.0,105340.0,0.21848661]
["bitfinex","BTCUSD",1747033901155,0.3141737,105350.0,105340.0,0.00014683]
["bitfinex","BTCUSD",1747033901367,0.3091737,105350.0,105340.0,0.20899409]
["bitfinex","BTCUSD",1747033901803,0.76021345,105350.0,105340.0,0.00014683]
["bitfinex","BTCUSD",1747033902020,0.39662055,105350.0,105340.0,0.00314683]
["bitfinex","BTCUSD",1747033902311,0.29873068,105350.0,105340.0,0.00314683]
["bitfinex","BTCUSD",1747033902559,0.30073068,105350.0,105340.0,0.00314683]
["bitfinex","BTCUSD",1747033902783,0.29873068,105350.0,105340.0,0.00014683]
["bitfinex","BTCUSD",1747033903012,0.30173068,105350.0,105340.0,0.00014683]
["bitfinex","BTCUSD",1747033903284,0.30173068,105350.0,105340.0,0.00374828]
["bitfinex","BTCUSD",1747033903901,0.66492358,105350.0,105340.0,0.00374828]
["bitfinex","BTCUSD",1747033904120,0.66792358,105350.0,105340.0,0.00374828]
["bitfinex","BTCUSD",1747033904361,0.30473068,105350.0,105340.0,0.00374828]
["bitfinex","BTCUSD",1747033904603,0.31373068,105350.0,105340.0,0.00374828]
["bitfinex","BTCUSD",1747033905148,0.30873068,105350.0,105340.0,0.00374828]
["bitfinex","BTCUSD",1747033905364,0.32683068,105350.0,105340.0,0.00374828]
["bitfinex","BTCUSD",1747033905585,0.31683068,105350.0,105340.0,0.00374828]
["bitfinex","BTCUSD",1747033905834,0.32083068,105350.0,105340.0,0.00474828]
["bitfinex","BTCUSD",1747033906083,0.32683068,105350.0,105340.0,0.00474828]
["bitfinex","BTCUSD",1747033906543,0.31173068,105350.0,105340.0,0.00474828]
["bitfinex","BTCUSD",1747033907726,0.12188731,105350.0,105340.0,0.22308806]
["bitfinex","BTCUSD",1747033907966,0.50852172,105350.0,105340.0,0.20410275]
["bitfinex","BTCUSD",1747033908185,0.50852172,105350.0,105340.0,0.2230886]
["bitfinex","BTCUSD",1747033908393,0.31867835,105350.0,105340.0,0.44367391]
["bitfinex","BTCUSD",1747033908620,0.31867835,105350.0,105340.0,0.44367373]
["bitfinex","BTCUSD",1747033908621,0.31867727,105350.0,105340.0,0.44367373]
["bitfinex","BTCUSD",1747033908873,0.52750451,105350.0,105340.0,0.4341813]
["bitfinex","BTCUSD",1747033909097,0.2996943,105350.0,105340.0,0.44367318]
["bitfinex","BTCUSD",1747033909303,0.52750505,105350.0,105340.0,0.43418084]
["bitfinex","BTCUSD",1747033909522,0.32816952,105350.0,105340.0,0.44367327]
["bitfinex","BTCUSD",1747033909745,0.2996943,105350.0,105340.0,0.44367327]
["bitfinex","BTCUSD",1747033909971,0.30918574,105350.0,105340.0,0.44367327]
["bitfinex","BTCUSD",1747033910398,0.2996943,105350.0,105340.0,0.46027327]
["bitfinex","BTCUSD",1747033910612,0.2996943,105350.0,105340.0,0.47647327]
["bitfinex","BTCUSD",1747033911257,0.21484,105350.0,105340.0,0.47647327]
["bitfinex","BTCUSD",1747033911475,0.013,105350.0,105340.0,5.86647327]
["bitfinex","BTCUSD",1747033912128,0.4096,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1747033912343,0.4096,105360.0,105350.0,0.25111877]
["bitfinex","BTCUSD",1747033912586,0.4096,105360.0,105350.0,0.25498911]
["bitfinex","BTCUSD",1747033913470,0.23983595,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747033913692,0.3262016,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747033913942,0.3262016,105380.0,105370.0,0.42097349]
["bitfinex","BTCUSD",1747033914178,0.5254803,105380.0,105370.0,0.41148376]
["bitfinex","BTCUSD",1747033914390,0.33569097,105380.0,105370.0,0.42097349]
["bitfinex","BTCUSD",1747033914745,0.32969097,105380.0,105370.0,0.4304634]
["bitfinex","BTCUSD",1747033914963,0.3232016,105380.0,105370.0,0.4304634]
["bitfinex","BTCUSD",1747033915163,0.33269097,105380.0,105370.0,0.4304634]
["bitfinex","BTCUSD",1747033915454,0.33469097,105380.0,105370.0,0.4304634]
["bitfinex","BTCUSD",1747033915675,0.5244803,105380.0,105370.0,0.41148394]
["bitfinex","BTCUSD",1747033915885,0.5244803,105380.0,105370.0,0.43046403]
["bitfinex","BTCUSD",1747033916117,0.5244803,105380.0,105370.0,0.43995385]
["bitfinex","BTCUSD",1747033916357,0.5244803,105380.0,105370.0,0.41148394]
["bitfinex","BTCUSD",1747033916587,0.31571295,105380.0,105370.0,0.2031534]
["bitfinex","BTCUSD",1747033916824,0.50550228,105380.0,105370.0,0.39118349]
["bitfinex","BTCUSD",1747033917053,0.50550228,105380.0,105370.0,0.20137615]
["bitfinex","BTCUSD",1747033917268,0.8850113,105380.0,105370.0,0.00385615]
["bitfinex","BTCUSD",1747033917489,0.8850113,105380.0,105370.0,0.21264376]
["bitfinex","BTCUSD",1747033917490,0.30622349,105380.0,105370.0,0.21264376]
["bitfinex","BTCUSD",1747033917721,0.51499156,105380.0,105360.0,0.20880494]
["bitfinex","BTCUSD",1747033917943,0.21036865,105380.0,105370.0,0.22183871]
["bitfinex","BTCUSD",1747033918167,0.89249995,105380.0,105370.0,0.00356155]
["bitfinex","BTCUSD",1747033918385,0.52104295,105380.0,105370.0,0.00356155]
["bitfinex","BTCUSD",1747033918608,0.03795982,105370.0,105360.0,0.20880608]
["bitfinex","BTCUSD",1747033918827,0.13381412,105370.0,105360.0,0.2182968]
["bitfinex","BTCUSD",1747033919045,0.13381394,105370.0,105360.0,0.23134911]
["bitfinex","BTCUSD",1747033919232,0.12432376,105370.0,105360.0,0.23134911]
["bitfinex","BTCUSD",1747033919433,0.11483367,105370.0,105360.0,0.23134911]
["bitfinex","BTCUSD",1747033919880,0.12432367,105370.0,105360.0,0.23134911]
["bitfinex","BTCUSD",1747033920457,0.10534385,105370.0,105360.0,0.23134911]
["bitfinex","BTCUSD",1747033920688,0.12432358,105370.0,105360.0,0.23134911]
["bitfinex","BTCUSD",1747033920960,0.68515084,105370.0,105360.0,0.00356168]
["bitfinex","BTCUSD",1747033921175,0.32018267,105370.0,105360.0,0.00356168]
["bitfinex","BTCUSD",1747033921417,0.02847234,105360.0,105350.0,0.21831742]
["bitfinex","BTCUSD",1747033921707,0.0958543,105360.0,105350.0,0.23730057]
["bitfinex","BTCUSD",1747033921922,0.0958543,105360.0,105350.0,0.26910057]
["bitfinex","BTCUSD",1747033922619,0.0898543,105360.0,105350.0,0.26910057]
["bitfinex","BTCUSD",1747033924119,0.19692,105380.0,105360.0,0.19931599]
["bitfinex","BTCUSD",1747033924317,0.22538676,105380.0,105370.0,0.41231734]
["bitfinex","BTCUSD",1747033924536,0.22538676,105380.0,105370.0,0.19404]
["bitfinex","BTCUSD",1747033924537,0.51103102,105380.0,105370.0,0.19404]
["bitfinex","BTCUSD",1747033924752,0.5015421,105380.0,105370.0,0.19404]
["bitfinex","BTCUSD",1747033924965,0.5015421,105380.0,105370.0,0.19760393]
["bitfinex","BTCUSD",1747033924966,0.49205291,105380.0,105370.0,0.19760393]
["bitfinex","BTCUSD",1747033925186,0.49205291,105380.0,105370.0,0.20709429]
["bitfinex","BTCUSD",1747033925457,0.49205291,105380.0,105370.0,0.19760393]
["bitfinex","BTCUSD",1747033925672,0.49205291,105380.0,105370.0,0.20709429]
["bitfinex","BTCUSD",1747033926117,0.49710448,105380.0,105370.0,0.00356393]
["bitfinex","BTCUSD",1747033926341,0.86207265,105380.0,105370.0,0.00356393]
["bitfinex","BTCUSD",1747033926556,0.21383837,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747033926767,0.18982536,105360.0,105350.0,0.19292]
["bitfinex","BTCUSD",1747033926994,0.11483646,105360.0,105350.0,0.39225553]
["bitfinex","BTCUSD",1747033927207,0.11483646,105360.0,105350.0,0.42073093]
["bitfinex","BTCUSD",1747033927208,0.0958543,105360.0,105350.0,0.42073093]
["bitfinex","BTCUSD",1747033927420,0.12432673,105360.0,105350.0,0.42073093]
["bitfinex","BTCUSD",1747033927641,0.11483556,105360.0,105350.0,0.42073093]
["bitfinex","BTCUSD",1747033927868,0.0958543,105360.0,105350.0,0.42073093]
["bitfinex","BTCUSD",1747033928169,0.003,105360.0,105350.0,5.50273093]
["bitfinex","BTCUSD",1747033928392,0.02497757,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747033928621,0.02497757,105380.0,105360.0,0.21550084]
["bitfinex","BTCUSD",1747033928622,0.29164363,105380.0,105360.0,0.21550084]
["bitfinex","BTCUSD",1747033928848,0.12083196,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747033929064,0.1018543,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747033929280,0.1018543,105380.0,105370.0,0.25027734]
["bitfinex","BTCUSD",1747033929545,0.0958543,105380.0,105370.0,0.25027734]
["bitfinex","BTCUSD",1747033930446,0.0898543,105380.0,105370.0,0.25027734]
["bitfinex","BTCUSD",1747033930696,0.0928543,105380.0,105370.0,0.25027734]
["bitfinex","BTCUSD",1747033930936,0.11183223,105380.0,105370.0,0.25027734]
["bitfinex","BTCUSD",1747033931172,0.10234304,105380.0,105370.0,0.25027734]
["bitfinex","BTCUSD",1747033931386,0.10234313,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747033931616,0.0928543,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747033931838,0.00948973,105370.0,105360.0,0.21828264]
["bitfinex","BTCUSD",1747033932115,0.1243243,105370.0,105360.0,0.41068264]
["bitfinex","BTCUSD",1747033932335,0.01898153,105360.0,105350.0,0.2183194]
["bitfinex","BTCUSD",1747033932556,0.11483583,105360.0,105350.0,0.22781093]
["bitfinex","BTCUSD",1747033932785,0.12432655,105360.0,105350.0,0.22781093]
["bitfinex","BTCUSD",1747033933015,0.11483565,105360.0,105350.0,0.42021093]
["bitfinex","BTCUSD",1747033933263,0.0958543,105360.0,105350.0,0.42021093]
["bitfinex","BTCUSD",1747033933735,0.0958543,105360.0,105350.0,0.42221093]
["bitfinex","BTCUSD",1747033933963,0.0958543,105360.0,105350.0,0.43270264]
["bitfinex","BTCUSD",1747033933964,0.13381772,105360.0,105350.0,0.43270264]
["bitfinex","BTCUSD",1747033934422,0.51107299,105360.0,105350.0,0.38524337]
["bitfinex","BTCUSD",1747033934682,0.51107299,105360.0,105350.0,0.39473535]
["bitfinex","BTCUSD",1747033934909,0.51107299,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1747033935123,0.501582,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1747033935847,0.19933526,105350.0,105340.0,0.41088436]
["bitfinex","BTCUSD",1747033936058,0.11483826,105350.0,105340.0,0.42037688]
["bitfinex","BTCUSD",1747033936701,0.11483781,105350.0,105340.0,0.42037688]
["bitfinex","BTCUSD",1747033936935,0.12432979,105350.0,105340.0,0.42037688]
["bitfinex","BTCUSD",1747033937350,0.12632979,105350.0,105340.0,0.42037688]
["bitfinex","BTCUSD",1747033937568,0.12632979,105350.0,105340.0,0.41088445]
["bitfinex","BTCUSD",1747033937781,0.13582186,105350.0,105340.0,0.42033697]
["bitfinex","BTCUSD",1747033938026,0.32566523,105350.0,105340.0,0.41084445]
["bitfinex","BTCUSD",1747033938283,0.31617334,105350.0,105340.0,0.42033706]
["bitfinex","BTCUSD",1747033938505,0.30668172,105350.0,105340.0,0.00014683]
["bitfinex","BTCUSD",1747033938957,0.12732907,105350.0,105340.0,0.21848633]
["bitfinex","BTCUSD",1747033939210,0.32424898,105350.0,105340.0,0.21848633]
["bitfinex","BTCUSD",1747033939692,0.52358433,105350.0,105340.0,0.21848669]
["bitfinex","BTCUSD",1747033939932,0.5191423,105350.0,105340.0,0.00014683]
["bitfinex","BTCUSD",1747033942488,0.5191423,105350.0,105340.0,0.19000823]
["bitfinex","BTCUSD",1747033942702,0.50460145,105350.0,105340.0,0.0096399]
["bitfinex","BTCUSD",1747033942915,0.50460145,105350.0,105340.0,0.00014683]
["bitfinex","BTCUSD",1747033942916,0.49510965,105350.0,105340.0,0.00014683]
["bitfinex","BTCUSD",1747033943352,0.96670854,105350.0,105340.0,0.00014683]
["bitfinex","BTCUSD",1747033943639,0.5259505,105350.0,105340.0,0.00014683]
["bitfinex","BTCUSD",1747033943869,0.5096505,105350.0,105340.0,0.00014683]
["bitfinex","BTCUSD",1747033944534,0.10834601,105350.0,105340.0,0.2089939]
["bitfinex","BTCUSD",1747033944760,0.32428916,105350.0,105340.0,0.21848633]
["bitfinex","BTCUSD",1747033944989,0.0978543,105350.0,105340.0,0.25038633]
["bitfinex","BTCUSD",1747033945212,0.11134565,105350.0,105340.0,0.25038633]
["bitfinex","BTCUSD",1747033945426,0.10934565,105350.0,105340.0,0.25038633]
["bitfinex","BTCUSD",1747033945647,0.1038543,105350.0,105340.0,0.25038633]
["bitfinex","BTCUSD",1747033945863,0.0938543,105350.0,105340.0,0.25038633]
["bitfinex","BTCUSD",1747033946050,0.0948543,105350.0,105340.0,0.25038633]
["bitfinex","BTCUSD",1747033946493,0.005,105350.0,105340.0,0.78270633]
["bitfinex","BTCUSD",1747033946715,0.001,105350.0,105340.0,5.83270633]
["bitfinex","BTCUSD",1747033947220,0.001,105350.0,105340.0,2.89740633]
["bitfinex","BTCUSD",1747033947440,0.001,105350.0,105340.0,1.25180633]
["bitfinex","BTCUSD",1747033948095,0.60676,105360.0,105350.0,0.25001877]
["bitfinex","BTCUSD",1747033948319,0.60676,105360.0,105350.0,0.59001877]
["bitfinex","BTCUSD",1747033948543,0.19696,105360.0,105350.0,5.64001877]
["bitfinex","BTCUSD",1747033948986,0.03795595,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747033949205,0.47682099,105390.0,105380.0,0.20876762]
["bitfinex","BTCUSD",1747033949430,0.96470764,105390.0,105350.0,0.39161553]
["bitfinex","BTCUSD",1747033949646,0.00949,105370.0,105350.0,0.38212337]
["bitfinex","BTCUSD",1747033949869,0.11483583,105360.0,105350.0,0.39261499]
["bitfinex","BTCUSD",1747033950084,0.11483547,105360.0,105350.0,0.41159841]
["bitfinex","BTCUSD",1747033950518,0.11483547,105360.0,105350.0,0.41174524]
["bitfinex","BTCUSD",1747033950953,0.13381745,105360.0,105350.0,0.21946524]
["bitfinex","BTCUSD",1747033951220,0.30466155,105360.0,105350.0,0.20191899]
["bitfinex","BTCUSD",1747033951447,0.49694155,105360.0,105350.0,0.21846623]
["bitfinex","BTCUSD",1747033951670,0.49694155,105360.0,105350.0,0.42119803]
["bitfinex","BTCUSD",1747033951898,0.31660736,105360.0,105350.0,0.43168965]
["bitfinex","BTCUSD",1747033952148,0.31660736,105360.0,105350.0,0.42968902]
["bitfinex","BTCUSD",1747033952408,0.31660736,105360.0,105350.0,0.43068902]
["bitfinex","BTCUSD",1747033952608,0.31660736,105360.0,105350.0,0.43168902]
["bitfinex","BTCUSD",1747033953647,0.29162484,105360.0,105350.0,0.43168902]
["bitfinex","BTCUSD",1747033953867,0.2821343,105360.0,105350.0,0.43168902]
["bitfinex","BTCUSD",1747033954086,0.2821343,105360.0,105350.0,0.44808902]
["bitfinex","BTCUSD",1747033954286,0.19228,105360.0,105350.0,0.80408902]
["bitfinex","BTCUSD",1747033954709,0.19228,105360.0,105350.0,5.85408902]
["bitfinex","BTCUSD",1747033954941,0.01897757,105380.0,105370.0,0.21825071]
["bitfinex","BTCUSD",1747033955153,0.29653456,105390.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1747033955358,0.40187742,105390.0,105380.0,0.4104569]
["bitfinex","BTCUSD",1747033955562,0.41641827,105390.0,105380.0,0.4104569]
["bitfinex","BTCUSD",1747033955772,0.10534205,105390.0,105380.0,0.41994573]
["bitfinex","BTCUSD",1747033956011,0.32604638,105390.0,105380.0,0.41994573]
["bitfinex","BTCUSD",1747033956249,0.32604629,105390.0,105380.0,0.41994573]
["bitfinex","BTCUSD",1747033956489,0.51581833,105390.0,105380.0,0.40096798]
["bitfinex","BTCUSD",1747033956726,0.32604692,105390.0,105380.0,0.41994582]
["bitfinex","BTCUSD",1747033956849,0.33553539,105390.0,105380.0,0.41994582]
["bitfinex","BTCUSD",1747033957060,0.30707016,105390.0,105380.0,0.41994582]
["bitfinex","BTCUSD",1747033957287,0.32055845,105390.0,105380.0,0.41045699]
["bitfinex","BTCUSD",1747033957523,0.33404683,105390.0,105380.0,0.41994582]
["bitfinex","BTCUSD",1747033957746,0.32455845,105390.0,105380.0,0.41994582]
["bitfinex","BTCUSD",1747033957957,0.32455827,105390.0,105380.0,0.41994582]
["bitfinex","BTCUSD",1747033958303,0.33404656,105390.0,105380.0,0.41994582]
["bitfinex","BTCUSD",1747033958821,0.2960943,105390.0,105380.0,0.41994582]
["bitfinex","BTCUSD",1747033958987,0.2960943,105390.0,105380.0,0.43534582]
["bitfinex","BTCUSD",1747033959400,0.1038543,105390.0,105380.0,0.79064582]
["bitfinex","BTCUSD",1747033959588,0.008,105390.0,105380.0,0.79064582]
["bitfinex","BTCUSD",1747033960400,0.004,105390.0,105380.0,0.79064582]
["bitfinex","BTCUSD",1747033960606,0.007,105390.0,105380.0,0.79064582]
["bitfinex","BTCUSD",1747033961005,0.14080692,105390.0,105380.0,0.53927879]
["bitfinex","BTCUSD",1747033961215,0.02846703,105380.0,105370.0,0.19927089]
["bitfinex","BTCUSD",1747033961476,0.11483205,105380.0,105370.0,0.41035734]
["bitfinex","BTCUSD",1747033961903,0.0958543,105380.0,105370.0,0.41035734]
["bitfinex","BTCUSD",1747033962368,0.0968543,105380.0,105370.0,0.41035734]
["bitfinex","BTCUSD",1747033962571,0.0978543,105380.0,105370.0,0.41035734]
["bitfinex","BTCUSD",1747033962785,0.0978543,105380.0,105370.0,0.78085734]
["bitfinex","BTCUSD",1747033962999,0.002,105380.0,105370.0,0.78085734]
["bitfinex","BTCUSD",1747033966275,0.42885379,105400.0,105370.0,0.78085734]
["bitfinex","BTCUSD",1747033966276,0.42785379,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747033966363,0.40888,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747033966578,0.5047343,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747033967694,0.5087343,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747033967911,0.5371962,105400.0,105390.0,0.19925988]
["bitfinex","BTCUSD",1747033968123,0.53719602,105400.0,105390.0,0.21823655]
["bitfinex","BTCUSD",1747033969235,0.12937119,105390.0,105380.0,0.41028346]
["bitfinex","BTCUSD",1747033969454,0.40442076,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033969681,0.42573283,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033969905,0.41313283,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033970127,0.40364472,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033970359,0.41904472,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033970582,0.78101289,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033970800,0.34525485,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033971253,0.34025485,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033971722,0.31465485,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033971952,0.50689485,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033972174,0.53535999,105390.0,105380.0,0.21840382]
["bitfinex","BTCUSD",1747033972402,0.3306111,105390.0,105380.0,0.22789274]
["bitfinex","BTCUSD",1747033972631,0.34009939,105390.0,105380.0,0.23738157]
["bitfinex","BTCUSD",1747033972849,0.31612299,105390.0,105380.0,0.23738157]
["bitfinex","BTCUSD",1747033973074,0.35707597,105390.0,105380.0,0.22789274]
["bitfinex","BTCUSD",1747033973309,0.53335945,105390.0,105380.0,0.21840391]
["bitfinex","BTCUSD",1747033973541,0.34358813,105390.0,105380.0,0.22889283]
["bitfinex","BTCUSD",1747033973766,0.33109957,105390.0,105380.0,0.22889283]
["bitfinex","BTCUSD",1747033974055,0.11039515,105390.0,105380.0,0.23838166]
["bitfinex","BTCUSD",1747033974289,0.33109957,105390.0,105380.0,0.23838166]
["bitfinex","BTCUSD",1747033974525,0.30240875,105390.0,105380.0,0.23838166]
["bitfinex","BTCUSD",1747033974989,0.29292055,105390.0,105380.0,0.23838166]
["bitfinex","BTCUSD",1747033975211,0.30240866,105390.0,105380.0,0.23838166]
["bitfinex","BTCUSD",1747033975431,0.28343271,105390.0,105380.0,0.23838166]
["bitfinex","BTCUSD",1747033976101,0.60112,105400.0,105390.0,0.23413592]
["bitfinex","BTCUSD",1747033976340,0.6969743,105400.0,105380.0,0.20991436]
["bitfinex","BTCUSD",1747033976559,0.6969743,105400.0,105390.0,0.20874799]
["bitfinex","BTCUSD",1747033976560,0.62009469,105400.0,105390.0,0.20874799]
["bitfinex","BTCUSD",1747033976770,0.62009469,105400.0,105380.0,0.20991373]
["bitfinex","BTCUSD",1747033976771,0.02402896,105390.0,105380.0,0.20991373]
["bitfinex","BTCUSD",1747033976930,0.13885948,105390.0,105380.0,0.20991463]
["bitfinex","BTCUSD",1747033977154,0.13885939,105390.0,105380.0,0.22789238]
["bitfinex","BTCUSD",1747033977410,0.33811918,105390.0,105380.0,0.20891463]
["bitfinex","BTCUSD",1747033977712,0.14834777,105390.0,105380.0,0.21840346]
["bitfinex","BTCUSD",1747033977935,0.11988308,105390.0,105380.0,0.21840346]
["bitfinex","BTCUSD",1747033978144,0.1293711,105390.0,105380.0,0.21840346]
["bitfinex","BTCUSD",1747033978987,0.1388593,105390.0,105380.0,0.21840346]
["bitfinex","BTCUSD",1747033979247,0.1388593,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033979248,0.31914305,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033979470,1.13340109,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033979690,1.14340109,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033980125,1.13340109,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033980354,1.13240109,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033980547,0.86684305,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033980759,0.87284305,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033980969,1.26361122,105390.0,105380.0,0.00014683]
["bitfinex","BTCUSD",1747033981178,0.04301625,105350.0,105340.0,0.21833732]
["bitfinex","BTCUSD",1747033981452,0.04301625,105350.0,105340.0,0.22783011]
["bitfinex","BTCUSD",1747033981453,0.32097848,105350.0,105340.0,0.22783011]
["bitfinex","BTCUSD",1747033981666,0.33046992,105350.0,105340.0,0.22783011]
["bitfinex","BTCUSD",1747033982280,0.31148659,105350.0,105340.0,0.22883011]
["bitfinex","BTCUSD",1747033982495,0.2874543,105350.0,105340.0,0.22883011]
["bitfinex","BTCUSD",1747033982707,0.1916,105350.0,105340.0,0.24493011]
["bitfinex","BTCUSD",1747033982946,0.1916,105350.0,105340.0,0.26113011]
["bitfinex","BTCUSD",1747033983372,0.1916,105350.0,105340.0,0.26213011]
["bitfinex","BTCUSD",1747033984022,0.1856,105350.0,105340.0,0.45361011]
["bitfinex","BTCUSD",1747033984450,0.60136,105360.0,105350.0,0.24971877]
["bitfinex","BTCUSD",1747033985774,0.60236,105360.0,105350.0,0.24971877]
["bitfinex","BTCUSD",1747033985987,0.41076,105360.0,105350.0,0.24971877]
["bitfinex","BTCUSD",1747033986667,0.407316,105360.0,105350.0,0.24971877]
["bitfinex","BTCUSD",1747033986929,0.406316,105360.0,105350.0,0.24971877]
["bitfinex","BTCUSD",1747033987383,0.406316,105360.0,105350.0,0.25171877]
["bitfinex","BTCUSD",1747033987606,0.19469606,105380.0,105370.0,0.23417734]
["bitfinex","BTCUSD",1747033987837,0.29055036,105380.0,105370.0,0.42553734]
["bitfinex","BTCUSD",1747033988079,0.30003901,105380.0,105370.0,0.42553734]
["bitfinex","BTCUSD",1747033988317,0.30952793,105380.0,105370.0,0.40963734]
["bitfinex","BTCUSD",1747033988524,0.01897937,105370.0,105360.0,0.41914577]
["bitfinex","BTCUSD",1747033988778,0.0958543,105370.0,105360.0,0.41914577]
["bitfinex","BTCUSD",1747033989045,0.33816231,105370.0,105360.0,0.19136]
["bitfinex","BTCUSD",1747033989338,0.13895732,105370.0,105360.0,0.40965806]
["bitfinex","BTCUSD",1747033989590,0.32876466,105370.0,105360.0,0.40016743]
["bitfinex","BTCUSD",1747033989873,0.13895732,105370.0,105360.0,0.41165806]
["bitfinex","BTCUSD",1747033990087,0.32876583,105370.0,105360.0,0.21080725]
["bitfinex","BTCUSD",1747033990301,0.32876583,105370.0,105360.0,0.19182536]
["bitfinex","BTCUSD",1747033990524,0.32876583,105370.0,105360.0,0.22029869]
["bitfinex","BTCUSD",1747033990748,0.32876583,105370.0,105360.0,0.22029878]
["bitfinex","BTCUSD",1747033990965,0.32876583,105370.0,105360.0,0.20980779]
["bitfinex","BTCUSD",1747033991182,0.12946759,105370.0,105360.0,0.22878914]
["bitfinex","BTCUSD",1747033991399,0.13895741,105370.0,105360.0,0.22878914]
["bitfinex","BTCUSD",1747033991615,0.12946732,105370.0,105360.0,0.22778914]
["bitfinex","BTCUSD",1747033991887,0.13046723,105370.0,105360.0,0.22778914]
["bitfinex","BTCUSD",1747033992109,0.15893759,105370.0,105360.0,0.22778923]
["bitfinex","BTCUSD",1747033992329,0.14944723,105370.0,105360.0,0.23727986]
["bitfinex","BTCUSD",1747033992575,0.13995714,105370.0,105360.0,0.23727986]
["bitfinex","BTCUSD",1747033993179,0.14944705,105370.0,105360.0,0.23727986]
["bitfinex","BTCUSD",1747033993876,0.13995705,105370.0,105360.0,0.23727986]
["bitfinex","BTCUSD",1747033994090,0.0335222,105360.0,105350.0,0.1993349]
["bitfinex","BTCUSD",1747033994316,0.0335222,105360.0,105350.0,0.3999867]
["bitfinex","BTCUSD",1747033994317,0.11039515,105360.0,105350.0,0.3999867]
["bitfinex","BTCUSD",1747033994563,0.0958543,105360.0,105350.0,0.3999867]
["bitfinex","BTCUSD",1747033994822,0.0958543,105360.0,105350.0,0.4307867]
["bitfinex","BTCUSD",1747033995074,9.28e-05,105370.0,105350.0,0.4307867]
["bitfinex","BTCUSD",1747033995321,9.28e-05,105370.0,105360.0,5.29999806]
["bitfinex","BTCUSD",1747033995826,9.28e-05,105370.0,105360.0,5.39585236]
["bitfinex","BTCUSD",1747033996207,9.28e-05,105370.0,105360.0,5.73585236]
["bitfinex","BTCUSD",1747033996639,0.1856928,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747033996946,0.18578567,105400.0,105390.0,0.74927592]
["bitfinex","BTCUSD",1747033997110,0.18578567,105400.0,105390.0,0.78057592]
["bitfinex","BTCUSD",1747033997273,0.18578567,105400.0,105390.0,0.77747986]
["bitfinex","BTCUSD",1747033998164,0.30061448,105400.0,105390.0,0.73029979]
["bitfinex","BTCUSD",1747033998398,0.30061394,105400.0,105390.0,0.74927592]
["bitfinex","BTCUSD",1747033998581,0.30061385,105400.0,105390.0,0.74927592]
["bitfinex","BTCUSD",1747033998785,0.28563997,105400.0,105390.0,0.74927592]
["bitfinex","BTCUSD",1747033998988,0.18978567,105400.0,105390.0,0.78137592]
["bitfinex","BTCUSD",1747033999199,0.18978567,105400.0,105390.0,0.72169771]
["bitfinex","BTCUSD",1747033999425,0.00409287,105400.0,105390.0,5.77169771]
["bitfinex","BTCUSD",1747033999659,0.00409287,105400.0,105390.0,5.91755201]
["bitfinex","BTCUSD",1747034000790,0.00409287,105400.0,105390.0,3.79151592]
["bitfinex","BTCUSD",1747034001013,0.00409287,105400.0,105390.0,3.07461592]
["bitfinex","BTCUSD",1747034001233,0.00409287,105400.0,105390.0,1.11923592]
["bitfinex","BTCUSD",1747034001450,9.287e-05,105400.0,105390.0,1.11923592]
["bitfinex","BTCUSD",1747034001876,0.00109287,105400.0,105390.0,0.78413592]
["bitfinex","BTCUSD",1747034002127,0.00109287,105400.0,105390.0,0.75203592]
["bitfinex","BTCUSD",1747034002333,9.287e-05,105400.0,105390.0,0.75203592]
["bitfinex","BTCUSD",1747034002551,9.287e-05,105400.0,105390.0,0.75403592]
["bitfinex","BTCUSD",1747034002772,9.287e-05,105400.0,105390.0,0.75399592]
["bitfinex","BTCUSD",1747034003408,9.287e-05,105400.0,105390.0,5.93215022]
["bitfinex","BTCUSD",1747034004791,9.287e-05,105400.0,105390.0,5.99215022]
["bitfinex","BTCUSD",1747034004990,0.18565287,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1747034005193,0.28199639,105440.0,105430.0,0.40883312]
["bitfinex","BTCUSD",1747034006166,0.28399639,105440.0,105430.0,0.40883312]
["bitfinex","BTCUSD",1747034006387,0.28599639,105440.0,105430.0,0.40883312]
["bitfinex","BTCUSD",1747034006804,0.31002049,105440.0,105430.0,0.40883312]
["bitfinex","BTCUSD",1747034007013,0.30053724,105440.0,105430.0,0.40883312]
["bitfinex","BTCUSD",1747034007232,0.19014209,105440.0,105430.0,0.74883312]
["bitfinex","BTCUSD",1747034008461,0.02402509,105430.0,105420.0,0.73919332]
["bitfinex","BTCUSD",1747034008672,0.11039515,105430.0,105420.0,0.74867855]
["bitfinex","BTCUSD",1747034009130,0.11987939,105430.0,105420.0,0.74867855]
["bitfinex","BTCUSD",1747034009383,0.56600529,105430.0,105410.0,0.2086784]
["bitfinex","BTCUSD",1747034009545,0.11039515,105420.0,105410.0,0.21816507]
["bitfinex","BTCUSD",1747034009719,0.11988038,105420.0,105410.0,0.74864507]
["bitfinex","BTCUSD",1747034009940,0.12936552,105420.0,105410.0,0.74864507]
["bitfinex","BTCUSD",1747034010153,0.12936552,105420.0,105410.0,0.40860507]
["bitfinex","BTCUSD",1747034010154,0.11039515,105420.0,105410.0,0.40860507]
["bitfinex","BTCUSD",1747034010320,0.11988029,105420.0,105410.0,0.74860507]
["bitfinex","BTCUSD",1747034010736,0.12936552,105420.0,105410.0,0.74860507]
["bitfinex","BTCUSD",1747034011163,0.13885147,105420.0,105410.0,0.75805219]
["bitfinex","BTCUSD",1747034011767,0.13885147,105420.0,105410.0,0.75801219]
["bitfinex","BTCUSD",1747034011980,0.12936579,105420.0,105410.0,0.75801219]
["bitfinex","BTCUSD",1747034012297,0.13885138,105420.0,105410.0,0.75801219]
["bitfinex","BTCUSD",1747034012512,0.11988038,105420.0,105410.0,0.75801219]
["bitfinex","BTCUSD",1747034012730,0.11388038,105420.0,105410.0,0.75801219]
["bitfinex","BTCUSD",1747034012951,0.13285129,105420.0,105410.0,0.75801219]
["bitfinex","BTCUSD",1747034013160,0.1328512,105420.0,105410.0,0.75801219]
["bitfinex","BTCUSD",1747034013369,0.14233688,105420.0,105410.0,0.22830596]
["bitfinex","BTCUSD",1747034013591,0.10439515,105420.0,105410.0,0.22830596]
["bitfinex","BTCUSD",1747034013823,0.10439515,105420.0,105410.0,0.41801219]
["bitfinex","BTCUSD",1747034014453,0.1233657,105420.0,105410.0,0.41801219]
["bitfinex","BTCUSD",1747034014670,0.14233715,105420.0,105410.0,0.41801228]
["bitfinex","BTCUSD",1747034014882,0.3225687,105420.0,105410.0,0.19036]
["bitfinex","BTCUSD",1747034015090,0.31308356,105420.0,105410.0,0.38958171]
["bitfinex","BTCUSD",1747034015294,0.31308356,105420.0,105410.0,0.4085546]
["bitfinex","BTCUSD",1747034015295,0.13285201,105420.0,105410.0,0.4085546]
["bitfinex","BTCUSD",1747034015515,0.13285201,105420.0,105410.0,0.41804073]
["bitfinex","BTCUSD",1747034015733,0.32256933,105420.0,105410.0,0.20870838]
["bitfinex","BTCUSD",1747034015956,0.13285201,105420.0,105410.0,0.40839451]
["bitfinex","BTCUSD",1747034016183,0.32256933,105420.0,105410.0,0.39890838]
["bitfinex","BTCUSD",1747034016387,0.32356933,105420.0,105410.0,0.39890838]
["bitfinex","BTCUSD",1747034016602,0.32356933,105420.0,105410.0,0.39306315]
["bitfinex","BTCUSD",1747034016812,0.13385201,105420.0,105410.0,0.4120355]
["bitfinex","BTCUSD",1747034017029,0.32456933,105420.0,105410.0,0.39306315]
["bitfinex","BTCUSD",1747034017235,0.32456933,105420.0,105400.0,0.2086872]
["bitfinex","BTCUSD",1747034017236,0.31508392,105420.0,105400.0,0.2086872]
["bitfinex","BTCUSD",1747034017471,0.31508392,105420.0,105410.0,0.39882838]
["bitfinex","BTCUSD",1747034017717,0.31508392,105420.0,105410.0,0.37985531]
["bitfinex","BTCUSD",1747034017931,0.30559824,105420.0,105410.0,0.39882874]
["bitfinex","BTCUSD",1747034018154,0.21376292,105410.0,105400.0,0.38928089]
["bitfinex","BTCUSD",1747034018364,0.12936822,105410.0,105400.0,0.40825513]
["bitfinex","BTCUSD",1747034018593,0.12936822,105410.0,105390.0,0.53925907]
["bitfinex","BTCUSD",1747034018594,0.0335168,105390.0,105380.0,0.18977413]
["bitfinex","BTCUSD",1747034018822,0.04300716,105380.0,105370.0,0.20875756]
["bitfinex","BTCUSD",1747034019091,0.11039515,105380.0,105370.0,0.39883756]
["bitfinex","BTCUSD",1747034019328,0.01454085,105370.0,105360.0,0.20880653]
["bitfinex","BTCUSD",1747034019543,0.11039515,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747034019766,0.11039515,105380.0,105370.0,0.40831734]
["bitfinex","BTCUSD",1747034020011,0.11039515,105380.0,105370.0,0.40841021]
["bitfinex","BTCUSD",1747034020451,0.01454085,105390.0,105380.0,0.20875183]
["bitfinex","BTCUSD",1747034020654,0.3191426,105390.0,105380.0,0.20875246]
["bitfinex","BTCUSD",1747034020894,0.3191426,105390.0,105380.0,0.21824147]
["bitfinex","BTCUSD",1747034021335,0.30965485,105390.0,105380.0,0.20875237]
["bitfinex","BTCUSD",1747034021547,0.30965485,105390.0,105380.0,0.19926336]
["bitfinex","BTCUSD",1747034021787,0.11988344,105390.0,105380.0,0.2182412]
["bitfinex","BTCUSD",1747034022012,0.12937191,105390.0,105380.0,0.2182412]
["bitfinex","BTCUSD",1747034022483,0.11339515,105390.0,105380.0,0.2182412]
["bitfinex","BTCUSD",1747034023166,0.13537101,105390.0,105380.0,0.2182412]
["bitfinex","BTCUSD",1747034023624,0.14185921,105390.0,105380.0,0.2182412]
["bitfinex","BTCUSD",1747034023822,0.14285921,105390.0,105380.0,0.2182412]
["bitfinex","BTCUSD",1747034024063,0.13337101,105390.0,105380.0,0.2182412]
["bitfinex","BTCUSD",1747034024292,0.12388299,105390.0,105380.0,0.2182412]
["bitfinex","BTCUSD",1747034024521,0.1303711,105390.0,105380.0,0.2182412]
["bitfinex","BTCUSD",1747034024977,0.1313711,105390.0,105380.0,0.2182412]
["bitfinex","BTCUSD",1747034025211,0.23279775,105380.0,105370.0,0.38943057]
["bitfinex","BTCUSD",1747034025471,0.12937272,105380.0,105370.0,0.41790057]
["bitfinex","BTCUSD",1747034026141,0.13886173,105380.0,105370.0,0.41790057]
["bitfinex","BTCUSD",1747034026371,0.74709988,105380.0,105370.0,0.19927738]
["bitfinex","BTCUSD",1747034026614,0.20880734,105360.0,105340.0,0.42064444]
["bitfinex","BTCUSD",1747034026870,0.11988578,105360.0,105350.0,0.40803877]
["bitfinex","BTCUSD",1747034027103,0.11039515,105360.0,105350.0,0.40803877]
["bitfinex","BTCUSD",1747034027794,0.20882724,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034027796,0.25366809,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034028023,1.5272195,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034028289,1.61300937,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034028973,1.37555226,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034029184,1.61300937,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034029409,1.70085118,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034029640,1.29376239,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034029855,1.61506131,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034030062,1.29876239,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034030285,1.62006131,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034030701,1.61506131,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034030906,1.62106131,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034031121,1.61706131,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034031256,1.30176239,105350.0,105340.0,0.2000928]
["bitfinex","BTCUSD",1747034031502,0.93146239,105350.0,105340.0,0.3899542]
["bitfinex","BTCUSD",1747034031731,0.93146239,105350.0,105340.0,0.40893996]
["bitfinex","BTCUSD",1747034031945,0.53655817,105350.0,105340.0,0.41843248]
["bitfinex","BTCUSD",1747034032160,0.71162583,105350.0,105340.0,0.42792491]
["bitfinex","BTCUSD",1747034032365,0.75764226,105350.0,105340.0,0.42792491]
["bitfinex","BTCUSD",1747034032593,0.75164208,105350.0,105340.0,0.42792491]
["bitfinex","BTCUSD",1747034032816,0.7326583,105350.0,105340.0,0.42792491]
["bitfinex","BTCUSD",1747034033018,0.7451501,105350.0,105340.0,0.42792491]
["bitfinex","BTCUSD",1747034033237,0.5115743,105350.0,105340.0,0.42792491]
["bitfinex","BTCUSD",1747034033520,0.5115743,105350.0,105340.0,0.44372491]
["bitfinex","BTCUSD",1747034033729,0.5115743,105350.0,105340.0,0.46012491]
["bitfinex","BTCUSD",1747034033730,0.7021343,105350.0,105340.0,0.46012491]
["bitfinex","BTCUSD",1747034034198,0.6991343,105350.0,105340.0,0.46012491]
["bitfinex","BTCUSD",1747034034535,0.7001343,105350.0,105340.0,0.46012491]
["bitfinex","BTCUSD",1747034034758,0.6991343,105350.0,105340.0,0.46012491]
["bitfinex","BTCUSD",1747034035310,0.6961343,105350.0,105340.0,0.46112491]
["bitfinex","BTCUSD",1747034035510,0.6911343,105350.0,105340.0,0.42892491]
["bitfinex","BTCUSD",1747034035695,0.6911343,105350.0,105340.0,0.44462491]
["bitfinex","BTCUSD",1747034035838,0.6901343,105350.0,105340.0,0.44462491]
["bitfinex","BTCUSD",1747034036053,0.60028,105350.0,105340.0,0.79982491]
["bitfinex","BTCUSD",1747034036687,0.6961343,105350.0,105340.0,0.79982491]
["bitfinex","BTCUSD",1747034037321,0.6961343,105350.0,105340.0,0.76892491]
["bitfinex","BTCUSD",1747034038744,0.69349305,105350.0,105340.0,0.5649713]
["bitfinex","BTCUSD",1747034040480,0.69349305,105350.0,105340.0,0.5807713]
["bitfinex","BTCUSD",1747034040697,0.01454085,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747034040909,0.2849743,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747034041140,0.40984,105380.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747034041141,0.59896,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747034041370,0.6948143,105380.0,105370.0,0.23457734]
["bitfinex","BTCUSD",1747034042471,0.59896,105380.0,105370.0,0.25017734]
["bitfinex","BTCUSD",1747034042960,0.00948685,105400.0,105390.0,0.20873163]
["bitfinex","BTCUSD",1747034043152,0.29446133,105400.0,105390.0,0.40721956]
["bitfinex","BTCUSD",1747034043420,0.309002,105400.0,105390.0,0.40721956]
["bitfinex","BTCUSD",1747034043650,0.28463848,105400.0,105390.0,0.40721956]
["bitfinex","BTCUSD",1747034044095,0.18878418,105400.0,105390.0,0.40721956]
["bitfinex","BTCUSD",1747034044318,0.1889309,105400.0,105390.0,0.77872124]
["bitfinex","BTCUSD",1747034044603,0.1919309,105400.0,105390.0,0.77872124]
["bitfinex","BTCUSD",1747034044844,0.00314672,105400.0,105390.0,5.82872124]
["bitfinex","BTCUSD",1747034045075,0.00314672,105400.0,105390.0,1.95041956]
["bitfinex","BTCUSD",1747034045319,0.00614672,105400.0,105390.0,1.95041956]
["bitfinex","BTCUSD",1747034045537,0.00614672,105400.0,105390.0,0.77771956]
["bitfinex","BTCUSD",1747034045779,0.00314672,105400.0,105390.0,3.62861956]
["bitfinex","BTCUSD",1747034045972,0.00414672,105400.0,105390.0,3.62861956]
["bitfinex","BTCUSD",1747034046568,0.00114672,105400.0,105390.0,3.62861956]
["bitfinex","BTCUSD",1747034046790,0.00214672,105400.0,105390.0,3.62861956]
["bitfinex","BTCUSD",1747034047671,0.00014672,105400.0,105390.0,3.62861956]
["bitfinex","BTCUSD",1747034047923,0.00014672,105400.0,105390.0,3.72747386]
["bitfinex","BTCUSD",1747034048102,0.00014672,105400.0,105390.0,3.73047386]
["bitfinex","BTCUSD",1747034049752,0.00014672,105400.0,105390.0,3.79047386]
["bitfinex","BTCUSD",1747034050845,0.66877659,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1747034051043,0.66877659,105440.0,105430.0,0.40667312]
["bitfinex","BTCUSD",1747034051044,0.76512014,105440.0,105430.0,0.40667312]
["bitfinex","BTCUSD",1747034051450,0.77460339,105440.0,105430.0,0.40667312]
["bitfinex","BTCUSD",1747034051862,0.78408673,105440.0,105430.0,0.40667312]
["bitfinex","BTCUSD",1747034052074,0.76512014,105440.0,105430.0,0.40667312]
["bitfinex","BTCUSD",1747034052279,0.77460339,105440.0,105430.0,0.40667312]
["bitfinex","BTCUSD",1747034052694,0.77760339,105440.0,105430.0,0.40667312]
["bitfinex","BTCUSD",1747034052918,0.7076668,105440.0,105430.0,0.40667312]
["bitfinex","BTCUSD",1747034053355,0.29142355,105440.0,105430.0,0.40667312]
["bitfinex","BTCUSD",1747034054409,0.31039041,105440.0,105430.0,0.40667312]
["bitfinex","BTCUSD",1747034054633,0.30090689,105440.0,105430.0,0.40667312]
["bitfinex","BTCUSD",1747034054977,0.3009068,105440.0,105430.0,0.1627071]
["bitfinex","BTCUSD",1747034055213,0.31039023,105440.0,105430.0,0.38086022]
["bitfinex","BTCUSD",1747034055634,0.29142355,105440.0,105430.0,0.38086022]
["bitfinex","BTCUSD",1747034056334,0.3009068,105440.0,105430.0,0.38086022]
["bitfinex","BTCUSD",1747034056549,0.31039032,105440.0,105430.0,0.38086022]
["bitfinex","BTCUSD",1747034056778,0.21372495,105430.0,105420.0,0.2086885]
["bitfinex","BTCUSD",1747034056992,0.21372495,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034056993,0.11039515,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034057216,0.0958543,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034057657,0.10533854,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034057878,0.11482305,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034058161,0.11582305,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034058378,0.12530765,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034058576,0.11582296,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034059387,0.0978543,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034059606,0.11682287,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034060347,0.002,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034060565,0.002,105430.0,105420.0,0.2439595]
["bitfinex","BTCUSD",1747034061247,0.002,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034061461,0.002,105430.0,105420.0,0.2593595]
["bitfinex","BTCUSD",1747034063256,0.002,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1747034066732,0.002,105430.0,105420.0,5.6486595]
["bitfinex","BTCUSD",1747034067192,0.002,105430.0,105420.0,4.1212595]
["bitfinex","BTCUSD",1747034067426,0.001,105430.0,105420.0,4.1212595]
["bitfinex","BTCUSD",1747034067645,0.18956925,105440.0,105430.0,0.55815312]
["bitfinex","BTCUSD",1747034068821,0.18956925,105440.0,105430.0,0.58965312]
["bitfinex","BTCUSD",1747034069280,0.18956925,105440.0,105430.0,5.63965312]
["bitfinex","BTCUSD",1747034069535,0.19056925,105440.0,105430.0,5.21835312]
["bitfinex","BTCUSD",1747034069751,0.19156925,105440.0,105430.0,5.21835312]
["bitfinex","BTCUSD",1747034069957,0.19156925,105440.0,105430.0,3.44685312]
["bitfinex","BTCUSD",1747034070520,0.19156925,105440.0,105430.0,2.54065312]
["bitfinex","BTCUSD",1747034070938,0.19156925,105440.0,105430.0,2.50875312]
["bitfinex","BTCUSD",1747034071144,0.19156925,105440.0,105430.0,2.48425312]
["bitfinex","BTCUSD",1747034071384,0.27880447,105480.0,105470.0,0.58987038]
["bitfinex","BTCUSD",1747034071385,0.00430395,105480.0,105470.0,0.58987038]
["bitfinex","BTCUSD",1747034071600,0.00445075,105480.0,105470.0,5.69467038]
["bitfinex","BTCUSD",1747034072003,6e-05,105510.0,105470.0,5.76208168]
["bitfinex","BTCUSD",1747034072208,6e-05,105510.0,105500.0,0.58950838]
["bitfinex","BTCUSD",1747034072438,6e-05,105510.0,105500.0,5.82666838]
["bitfinex","BTCUSD",1747034073615,0.18122,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1747034073821,0.29516814,105540.0,105530.0,0.40498639]
["bitfinex","BTCUSD",1747034074039,0.29516814,105540.0,105520.0,0.20847492]
["bitfinex","BTCUSD",1747034074040,0.0189506,105530.0,105520.0,0.20847492]
["bitfinex","BTCUSD",1747034074288,0.0958543,105530.0,105520.0,0.40495116]
["bitfinex","BTCUSD",1747034075672,0.10532947,105530.0,105520.0,0.40495116]
["bitfinex","BTCUSD",1747034075894,0.19230671,105540.0,105520.0,0.40495116]
["bitfinex","BTCUSD",1747034076102,0.30670186,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1747034076324,0.30717622,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1747034076562,0.29770186,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1747034076786,0.30210982,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1747034077011,0.31158445,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1747034077514,0.51015282,105540.0,105530.0,0.38579544]
["bitfinex","BTCUSD",1747034077738,0.51962781,105540.0,105530.0,0.39527105]
["bitfinex","BTCUSD",1747034077956,0.52910289,105540.0,105530.0,0.40474657]
["bitfinex","BTCUSD",1747034078173,0.53010289,105540.0,105530.0,0.39527105]
["bitfinex","BTCUSD",1747034078393,0.52062835,105540.0,105530.0,0.39527105]
["bitfinex","BTCUSD",1747034079052,0.52062835,105540.0,105530.0,0.40474657]
["bitfinex","BTCUSD",1747034079270,0.52062835,105540.0,105530.0,0.59527105]
["bitfinex","BTCUSD",1747034079456,0.5060875,105540.0,105530.0,0.59527114]
["bitfinex","BTCUSD",1747034079669,0.5060875,105540.0,105530.0,0.59527105]
["bitfinex","BTCUSD",1747034079886,0.29763528,105540.0,105530.0,0.60474639]
["bitfinex","BTCUSD",1747034080120,0.19230671,105540.0,105530.0,5.67124639]
["bitfinex","BTCUSD",1747034080325,0.19230671,105540.0,105530.0,5.68674639]
["bitfinex","BTCUSD",1747034080538,0.00514671,105540.0,105530.0,2.96674639]
["bitfinex","BTCUSD",1747034081468,0.00514671,105540.0,105530.0,2.73847105]
["bitfinex","BTCUSD",1747034081683,0.00514671,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034081684,0.30845224,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034081901,0.12949103,105540.0,105530.0,0.41794639]
["bitfinex","BTCUSD",1747034082127,0.33246754,105540.0,105530.0,0.39899544]
["bitfinex","BTCUSD",1747034082332,0.33346754,105540.0,105530.0,0.40847114]
["bitfinex","BTCUSD",1747034082534,0.32946754,105540.0,105530.0,0.40847114]
["bitfinex","BTCUSD",1747034082779,0.11795009,105540.0,105530.0,0.42742209]
["bitfinex","BTCUSD",1747034082985,0.13689998,105540.0,105530.0,0.42742209]
["bitfinex","BTCUSD",1747034083196,0.13689989,105540.0,105530.0,0.42742209]
["bitfinex","BTCUSD",1747034083423,0.11795009,105540.0,105530.0,0.42742209]
["bitfinex","BTCUSD",1747034083637,0.13689917,105540.0,105530.0,0.42742209]
["bitfinex","BTCUSD",1747034083863,0.14637416,105540.0,105530.0,0.42742209]
["bitfinex","BTCUSD",1747034084079,0.13689989,105540.0,105530.0,0.42742227]
["bitfinex","BTCUSD",1747034084294,0.13689989,105540.0,105530.0,0.4368977]
["bitfinex","BTCUSD",1747034084514,0.14637497,105540.0,105530.0,0.4368977]
["bitfinex","BTCUSD",1747034084731,0.32640222,105540.0,105530.0,0.42742227]
["bitfinex","BTCUSD",1747034084944,0.13690061,105540.0,105530.0,0.43689761]
["bitfinex","BTCUSD",1747034085398,0.13690061,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034085399,0.6741901,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034085621,0.35429354,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034085834,0.33789354,105540.0,105530.0,0.40847087]
["bitfinex","BTCUSD",1747034086051,0.33789354,105540.0,105530.0,0.39899535]
["bitfinex","BTCUSD",1747034086052,0.32199354,105540.0,105530.0,0.39899535]
["bitfinex","BTCUSD",1747034086274,0.14196593,105540.0,105530.0,0.41794621]
["bitfinex","BTCUSD",1747034086508,0.34094235,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034086740,0.54117336,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034086967,0.50907336,105540.0,105530.0,0.40847087]
["bitfinex","BTCUSD",1747034087181,0.31009613,105540.0,105530.0,0.41794621]
["bitfinex","BTCUSD",1747034087419,0.32904548,105540.0,105530.0,0.40847087]
["bitfinex","BTCUSD",1747034087636,0.52802181,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034087851,0.541273,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034089409,0.86116956,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034090294,0.541233,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034090508,0.540233,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034090971,0.546233,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034091404,0.544233,105540.0,105530.0,0.2]
["bitfinex","BTCUSD",1747034091609,0.519033,105540.0,105530.0,0.38951956]
["bitfinex","BTCUSD",1747034091829,0.519033,105540.0,105530.0,0.39899535]
["bitfinex","BTCUSD",1747034092044,0.519033,105540.0,105530.0,0.39899544]
["bitfinex","BTCUSD",1747034092272,0.519033,105540.0,105530.0,0.41794675]
["bitfinex","BTCUSD",1747034092512,0.01314671,105540.0,105530.0,6.11121196]
["bitfinex","BTCUSD",1747034092730,0.00014671,105540.0,105530.0,6.11121196]
["bitfinex","BTCUSD",1747034092968,0.00414671,105540.0,105530.0,1.75921196]
["bitfinex","BTCUSD",1747034093197,0.00914671,105540.0,105530.0,1.75921196]
["bitfinex","BTCUSD",1747034093407,0.00514671,105540.0,105530.0,1.79580414]
["bitfinex","BTCUSD",1747034093632,0.00514671,105540.0,105530.0,1.79680414]
["bitfinex","BTCUSD",1747034093899,0.00514671,105540.0,105530.0,1.82662854]
["bitfinex","BTCUSD",1747034094117,0.00514671,105540.0,105530.0,1.82762854]
["bitfinex","BTCUSD",1747034094344,0.00014671,105540.0,105530.0,1.76021196]
["bitfinex","BTCUSD",1747034094815,0.00014671,105540.0,105530.0,1.68442209]
["bitfinex","BTCUSD",1747034096394,0.19572756,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747034096612,0.29207062,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747034097280,0.27752977,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747034097497,0.00048876,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747034097714,0.19252876,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747034098552,0.18752876,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747034098765,0.00348876,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747034099395,0.00748876,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747034099609,0.00348876,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747034100018,0.00548876,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747034101641,0.00548876,105570.0,105560.0,0.66657433]
["bitfinex","BTCUSD",1747034101879,0.00548876,105570.0,105560.0,5.81242863]
["bitfinex","BTCUSD",1747034102759,0.00348876,105570.0,105560.0,5.81242863]
["bitfinex","BTCUSD",1747034102983,0.0158144,105580.0,105560.0,5.79348252]
["bitfinex","BTCUSD",1747034103209,0.01596094,105580.0,105570.0,5.58357189]
["bitfinex","BTCUSD",1747034103431,0.01596094,105580.0,105570.0,5.61348909]
["bitfinex","BTCUSD",1747034103642,0.01596094,105580.0,105570.0,6.02651309]
["bitfinex","BTCUSD",1747034104137,0.00996094,105580.0,105570.0,6.02651309]
["bitfinex","BTCUSD",1747034104351,0.00996094,105580.0,105570.0,6.03651309]
["bitfinex","BTCUSD",1747034104570,0.00996094,105580.0,105570.0,6.00470211]
["bitfinex","BTCUSD",1747034104790,0.0211311,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747034105040,0.04,105600.0,105590.0,0.24932256]
["bitfinex","BTCUSD",1747034105257,0.04,105600.0,105590.0,5.39517686]
["bitfinex","BTCUSD",1747034105448,0.04,105600.0,105590.0,5.46651184]
["bitfinex","BTCUSD",1747034105706,0.04,105600.0,105590.0,3.68288784]
["bitfinex","BTCUSD",1747034105922,0.04,105600.0,105590.0,3.59627686]
["bitfinex","BTCUSD",1747034106145,0.04,105600.0,105590.0,3.66761184]
["bitfinex","BTCUSD",1747034106367,0.04,105600.0,105590.0,3.63580086]
["bitfinex","BTCUSD",1747034106584,0.04,105600.0,105590.0,3.59627686]
["bitfinex","BTCUSD",1747034106826,0.04,105600.0,105590.0,3.63798617]
["bitfinex","BTCUSD",1747034107263,0.04,105600.0,105590.0,3.59827686]
["bitfinex","BTCUSD",1747034107475,0.04,105600.0,105590.0,3.67179715]
["bitfinex","BTCUSD",1747034108151,0.04,105600.0,105590.0,3.67579715]
["bitfinex","BTCUSD",1747034108578,0.04,105600.0,105590.0,3.99398617]
["bitfinex","BTCUSD",1747034108795,0.04,105600.0,105590.0,4.02579715]
["bitfinex","BTCUSD",1747034109472,0.04,105600.0,105590.0,4.04852841]
["bitfinex","BTCUSD",1747034110134,4e-05,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747034110354,0.00018657,105640.0,105630.0,0.41868007]
["bitfinex","BTCUSD",1747034110569,0.00018657,105640.0,105630.0,0.43528007]
["bitfinex","BTCUSD",1747034111012,0.00018657,105640.0,105630.0,5.92113437]
["bitfinex","BTCUSD",1747034111226,0.00018657,105640.0,105630.0,6.03147524]
["bitfinex","BTCUSD",1747034111449,0.00218657,105640.0,105630.0,6.03147524]
["bitfinex","BTCUSD",1747034111672,0.0001,105650.0,105640.0,0.59981947]
["bitfinex","BTCUSD",1747034111887,0.0001,105650.0,105640.0,5.80057594]
["bitfinex","BTCUSD",1747034112110,0.0001,105650.0,105640.0,0.79601464]
["bitfinex","BTCUSD",1747034112337,7.52653628,105660.0,105650.0,0.64959885]
["bitfinex","BTCUSD",1747034112338,7.00142902,105660.0,105650.0,0.64959885]
["bitfinex","BTCUSD",1747034112568,7.00142902,105660.0,105650.0,5.84089185]
["bitfinex","BTCUSD",1747034112802,4.41665216,105660.0,105650.0,5.93182253]
["bitfinex","BTCUSD",1747034113061,4.38885216,105660.0,105650.0,5.95202253]
["bitfinex","BTCUSD",1747034113287,4.38885216,105660.0,105650.0,5.90158383]
["bitfinex","BTCUSD",1747034113506,4.38885216,105660.0,105650.0,6.23208166]
["bitfinex","BTCUSD",1747034113965,4.38885216,105660.0,105650.0,6.24608166]
["bitfinex","BTCUSD",1747034114195,4.38885216,105660.0,105650.0,4.80022166]
["bitfinex","BTCUSD",1747034114426,4.41724448,105660.0,105650.0,0.21876933]
["bitfinex","BTCUSD",1747034114655,4.43081576,105660.0,105650.0,0.41233876]
["bitfinex","BTCUSD",1747034114887,4.53174731,105660.0,105650.0,0.41233876]
["bitfinex","BTCUSD",1747034115121,4.54121082,105660.0,105650.0,0.40287418]
["bitfinex","BTCUSD",1747034115342,5.26596811,105660.0,105650.0,0.01]
["bitfinex","BTCUSD",1747034115596,5.25650433,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1747034115829,0.06527046,105650.0,105640.0,0.40327923]
["bitfinex","BTCUSD",1747034116083,0.3504296,105650.0,105640.0,0.38434815]
["bitfinex","BTCUSD",1747034116305,0.6724271,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1747034116546,0.14219515,105650.0,105640.0,0.21871974]
["bitfinex","BTCUSD",1747034116760,0.016,105650.0,105640.0,0.22818522]
["bitfinex","BTCUSD",1747034117220,0.002,105650.0,105640.0,5.27818522]
["bitfinex","BTCUSD",1747034117688,0.002,105650.0,105640.0,5.71403952]
["bitfinex","BTCUSD",1747034118350,0.0179,105650.0,105640.0,1.13588522]
["bitfinex","BTCUSD",1747034118557,0.0179,105650.0,105640.0,0.98032522]
["bitfinex","BTCUSD",1747034118991,0.0159,105650.0,105640.0,0.41262522]
["bitfinex","BTCUSD",1747034119229,0.0263644,105650.0,105640.0,0.41462522]
["bitfinex","BTCUSD",1747034119623,0.03582907,105650.0,105640.0,0.40515992]
["bitfinex","BTCUSD",1747034119624,0.66699168,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1747034119849,0.68329168,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1747034120068,0.35182924,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1747034120289,0.34236448,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1747034120511,0.33189945,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1747034120736,0.66336189,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1747034120954,0.66336189,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747034121200,0.33189945,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747034121607,0.66336189,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747034122255,0.66536189,105650.0,105640.0,0.201]
["bitfinex","BTCUSD",1747034122477,0.66336189,105650.0,105640.0,0.201]
["bitfinex","BTCUSD",1747034122900,0.66636189,105650.0,105640.0,0.201]
["bitfinex","BTCUSD",1747034123363,1.00636189,105650.0,105640.0,0.201]
["bitfinex","BTCUSD",1747034123584,1.00736189,105650.0,105640.0,0.1678]
["bitfinex","BTCUSD",1747034124156,0.33589945,105650.0,105640.0,0.1678]
["bitfinex","BTCUSD",1747034124360,0.16991352,105650.0,105640.0,0.37605417]
["bitfinex","BTCUSD",1747034124676,0.85683101,105650.0,105640.0,0.1678]
["bitfinex","BTCUSD",1747034124880,0.87137177,105650.0,105640.0,0.1678]
["bitfinex","BTCUSD",1747034125083,0.68629177,105650.0,105640.0,0.1678]
["bitfinex","BTCUSD",1747034125292,0.87137177,105650.0,105640.0,0.1678]
["bitfinex","BTCUSD",1747034125927,0.53990933,105650.0,105640.0,0.1678]
["bitfinex","BTCUSD",1747034126082,0.87137177,105650.0,105640.0,0.1678]
["bitfinex","BTCUSD",1747034126526,0.87137177,105650.0,105640.0,0.1522]
["bitfinex","BTCUSD",1747034126527,1.21137177,105650.0,105640.0,0.1522]
["bitfinex","BTCUSD",1747034126725,0.23893409,105620.0,105610.0,0.1842]
["bitfinex","BTCUSD",1747034126948,1.07497083,105620.0,105610.0,0.38319137]
["bitfinex","BTCUSD",1747034127212,1.07497083,105620.0,105610.0,0.18434657]
["bitfinex","BTCUSD",1747034127213,1.06550338,105620.0,105610.0,0.18434657]
["bitfinex","BTCUSD",1747034127408,1.06550338,105620.0,105610.0,0.37372257]
["bitfinex","BTCUSD",1747034127666,0.87897994,105620.0,105610.0,0.40212789]
["bitfinex","BTCUSD",1747034127977,1.05987083,105620.0,105610.0,0.18434657]
["bitfinex","BTCUSD",1747034128166,1.09057083,105620.0,105610.0,0.18434657]
["bitfinex","BTCUSD",1747034128388,1.43057083,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034128601,1.48057083,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034129068,1.48057083,105620.0,105610.0,0.40408789]
["bitfinex","BTCUSD",1747034129069,0.001,105620.0,105610.0,0.40408789]
["bitfinex","BTCUSD",1747034129281,0.001,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747034129763,0.001,105650.0,105640.0,0.29350934]
["bitfinex","BTCUSD",1747034130417,0.001,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1747034130418,0.18608,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1747034130626,0.19554449,105650.0,105640.0,0.21961248]
["bitfinex","BTCUSD",1747034130836,0.19954449,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747034131072,0.20900907,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747034131301,0.01893481,105620.0,105610.0,0.19899119]
["bitfinex","BTCUSD",1747034131518,0.35547002,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1747034131729,0.3134079,105630.0,105620.0,0.22722805]
["bitfinex","BTCUSD",1747034131935,0.71270135,105630.0,105620.0,0.22722805]
["bitfinex","BTCUSD",1747034132146,0.73163437,105630.0,105620.0,0.22722805]
["bitfinex","BTCUSD",1747034132402,0.72216773,105630.0,105620.0,0.22722805]
["bitfinex","BTCUSD",1747034132831,0.001,105630.0,105620.0,0.30601792]
["bitfinex","BTCUSD",1747034133050,0.001,105630.0,105620.0,0.40187222]
["bitfinex","BTCUSD",1747034133276,0.001,105630.0,105620.0,5.48347222]
["bitfinex","BTCUSD",1747034134403,0.001,105630.0,105620.0,0.67347222]
["bitfinex","BTCUSD",1747034134637,0.55947847,105650.0,105640.0,0.19878806]
["bitfinex","BTCUSD",1747034134869,0.32386916,105650.0,105640.0,0.22718504]
["bitfinex","BTCUSD",1747034135108,0.32386907,105650.0,105640.0,0.22718504]
["bitfinex","BTCUSD",1747034135335,0.24174738,105630.0,105620.0,0.38578588]
["bitfinex","BTCUSD",1747034135542,0.13879454,105630.0,105620.0,0.41418814]
["bitfinex","BTCUSD",1747034135756,0.20829342,105620.0,105610.0,0.20845954]
["bitfinex","BTCUSD",1747034135969,0.83419092,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034136184,1.24295092,105620.0,105610.0,0.19899128]
["bitfinex","BTCUSD",1747034136392,0.89255322,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034136602,1.22401566,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034136816,1.24211566,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034137051,1.22681566,105620.0,105610.0,0.19899128]
["bitfinex","BTCUSD",1747034137274,0.5803,105620.0,105610.0,0.21792789]
["bitfinex","BTCUSD",1747034137484,0.59923481,105620.0,105610.0,0.21792789]
["bitfinex","BTCUSD",1747034137692,0.59376727,105620.0,105610.0,0.21792789]
["bitfinex","BTCUSD",1747034137909,0.81152814,105620.0,105610.0,0.21792789]
["bitfinex","BTCUSD",1747034138119,0.62217007,105620.0,105610.0,0.21792789]
["bitfinex","BTCUSD",1747034138335,0.62217007,105620.0,105610.0,0.21792807]
["bitfinex","BTCUSD",1747034138536,0.82606899,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034138798,1.23745101,105620.0,105610.0,0.18952257]
["bitfinex","BTCUSD",1747034139016,1.23345101,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034139221,1.23245101,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034139433,1.26335101,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034140954,0.93188857,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034141170,1.26335101,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034141843,1.71335101,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034142476,1.71635101,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034142707,1.71435101,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034143121,1.70635101,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034143550,1.54781101,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034143762,1.73189101,105620.0,105610.0,0.00014657]
["bitfinex","BTCUSD",1747034145091,1.73189101,105620.0,105600.0,2.0]
["bitfinex","BTCUSD",1747034145092,1.02494791,105610.0,105600.0,2.0]
["bitfinex","BTCUSD",1747034145380,1.12080221,105610.0,105600.0,2.0]
["bitfinex","BTCUSD",1747034146235,0.77933977,105610.0,105600.0,2.0]
["bitfinex","BTCUSD",1747034146433,1.12380221,105610.0,105600.0,2.0]
["bitfinex","BTCUSD",1747034146621,1.12680221,105610.0,105600.0,2.0]
["bitfinex","BTCUSD",1747034146807,1.11680221,105610.0,105600.0,2.0]
["bitfinex","BTCUSD",1747034148704,1.20092221,105610.0,105600.0,2.0]
["bitfinex","BTCUSD",1747034148913,1.30092221,105610.0,105600.0,2.0]
["bitfinex","BTCUSD",1747034149325,1.60903275,105610.0,105600.0,1.43270617]
["bitfinex","BTCUSD",1747034149543,1.61903275,105610.0,105600.0,1.20202931]
["bitfinex","BTCUSD",1747034149754,1.51903275,105610.0,105600.0,1.20202931]
["bitfinex","BTCUSD",1747034150156,1.51903275,105610.0,105600.0,1.19234724]
["bitfinex","BTCUSD",1747034150766,1.50903275,105610.0,105600.0,1.12769835]
["bitfinex","BTCUSD",1747034151025,1.50903275,105610.0,105600.0,0.69132635]
["bitfinex","BTCUSD",1747034151261,1.49403275,105610.0,105600.0,0.65812635]
["bitfinex","BTCUSD",1747034151480,1.47293275,105610.0,105600.0,0.5968747]
["bitfinex","BTCUSD",1747034151744,1.47793275,105610.0,105600.0,0.5968747]
["bitfinex","BTCUSD",1747034151957,1.53383275,105610.0,105600.0,0.5968747]
["bitfinex","BTCUSD",1747034152176,1.53383275,105610.0,105600.0,0.54085527]
["bitfinex","BTCUSD",1747034152395,1.53783275,105610.0,105600.0,0.03967382]
["bitfinex","BTCUSD",1747034152630,1.64268705,105610.0,105600.0,0.04067382]
["bitfinex","BTCUSD",1747034152855,1.54683275,105610.0,105600.0,0.04067382]
["bitfinex","BTCUSD",1747034153521,1.54783275,105610.0,105600.0,0.04067382]
["bitfinex","BTCUSD",1747034153740,0.22293273,105570.0,105560.0,0.10648987]
["bitfinex","BTCUSD",1747034153975,1.23169352,105570.0,105560.0,0.10648987]
["bitfinex","BTCUSD",1747034154794,1.23169352,105570.0,105560.0,0.07578987]
["bitfinex","BTCUSD",1747034155032,0.22297223,105550.0,105540.0,0.10668987]
["bitfinex","BTCUSD",1747034155197,0.63861302,105550.0,105540.0,0.10717863]
["bitfinex","BTCUSD",1747034155396,0.64757769,105550.0,105540.0,0.10717863]
["bitfinex","BTCUSD",1747034155681,0.64757769,105550.0,105540.0,0.03138876]
["bitfinex","BTCUSD",1747034155881,0.64757769,105550.0,105540.0,0.01608876]
["bitfinex","BTCUSD",1747034156088,0.98757769,105550.0,105540.0,0.00048876]
["bitfinex","BTCUSD",1747034156412,1.08757769,105550.0,105540.0,0.00048876]
["bitfinex","BTCUSD",1747034156613,1.08757769,105550.0,105540.0,0.00148876]
["bitfinex","BTCUSD",1747034156829,1.19343199,105550.0,105540.0,0.00148876]
["bitfinex","BTCUSD",1747034157054,1.09757769,105550.0,105540.0,0.00148876]
["bitfinex","BTCUSD",1747034157279,1.09157769,105550.0,105540.0,0.00148876]
["bitfinex","BTCUSD",1747034157703,1.09157769,105550.0,105540.0,0.00048876]
["bitfinex","BTCUSD",1747034158126,1.09057769,105550.0,105540.0,0.00048876]
["bitfinex","BTCUSD",1747034158558,1.09057769,105550.0,105540.0,0.03218876]
["bitfinex","BTCUSD",1747034158559,0.99057769,105550.0,105540.0,0.03218876]
["bitfinex","BTCUSD",1747034158772,1.17477769,105550.0,105540.0,0.03218876]
["bitfinex","BTCUSD",1747034158975,0.8549912,105550.0,105540.0,0.03218876]
["bitfinex","BTCUSD",1747034160031,0.32182653,105550.0,105540.0,0.03218876]
["bitfinex","BTCUSD",1747034160259,0.29852776,105550.0,105540.0,0.25011453]
["bitfinex","BTCUSD",1747034160489,0.29852776,105550.0,105540.0,0.23116536]
["bitfinex","BTCUSD",1747034160490,0.49748577,105550.0,105540.0,0.23116536]
["bitfinex","BTCUSD",1747034160689,0.49748577,105550.0,105540.0,0.22169037]
["bitfinex","BTCUSD",1747034160690,0.48801204,105550.0,105540.0,0.22169037]
["bitfinex","BTCUSD",1747034160909,0.48801204,105550.0,105540.0,0.03218876]
["bitfinex","BTCUSD",1747034161119,0.48301204,105550.0,105540.0,0.23116536]
["bitfinex","BTCUSD",1747034161331,0.30181204,105550.0,105540.0,0.03218876]
["bitfinex","BTCUSD",1747034161534,0.49255289,105550.0,105540.0,0.03218876]
["bitfinex","BTCUSD",1747034161979,0.49355289,105550.0,105540.0,0.03218876]
["bitfinex","BTCUSD",1747034162413,0.49355289,105550.0,105540.0,0.24064026]
["bitfinex","BTCUSD",1747034162414,0.11039515,105550.0,105540.0,0.24064026]
["bitfinex","BTCUSD",1747034162638,0.28852785,105550.0,105540.0,0.25958943]
["bitfinex","BTCUSD",1747034162852,0.49695986,105550.0,105540.0,0.03218876]
["bitfinex","BTCUSD",1747034163077,0.49695986,105550.0,105540.0,0.25011462]
["bitfinex","BTCUSD",1747034163078,0.29800203,105550.0,105540.0,0.25011462]
["bitfinex","BTCUSD",1747034163317,0.50202653,105550.0,105540.0,0.03218876]
["bitfinex","BTCUSD",1747034163764,0.49679653,105550.0,105540.0,0.03418876]
["bitfinex","BTCUSD",1747034163987,1.15658302,105550.0,105540.0,0.00248876]
["bitfinex","BTCUSD",1747034164202,0.88679653,105550.0,105540.0,0.00248876]
["bitfinex","BTCUSD",1747034164467,0.65359653,105550.0,105540.0,0.01828876]
["bitfinex","BTCUSD",1747034164675,0.83679653,105550.0,105540.0,0.03238876]
["bitfinex","BTCUSD",1747034165332,0.83879653,105550.0,105540.0,0.03238876]
["bitfinex","BTCUSD",1747034165575,0.88679653,105550.0,105540.0,0.03238876]
["bitfinex","BTCUSD",1747034165974,0.89179653,105550.0,105540.0,0.03238876]
["bitfinex","BTCUSD",1747034166188,0.84179653,105550.0,105540.0,0.03238876]
["bitfinex","BTCUSD",1747034166394,0.31859653,105550.0,105540.0,0.03225564]
["bitfinex","BTCUSD",1747034166603,0.50179653,105550.0,105540.0,0.03225564]
["bitfinex","BTCUSD",1747034166810,0.50479653,105550.0,105540.0,0.03225564]
["bitfinex","BTCUSD",1747034167240,1.15958302,105550.0,105540.0,0.00035564]
["bitfinex","BTCUSD",1747034167462,1.25990019,105550.0,105540.0,0.00035564]
["bitfinex","BTCUSD",1747034167685,0.54845132,105540.0,105530.0,0.19730028]
["bitfinex","BTCUSD",1747034167915,0.97863296,105540.0,105530.0,0.19730028]
["bitfinex","BTCUSD",1747034168140,1.07863296,105540.0,105530.0,0.19730028]
["bitfinex","BTCUSD",1747034169962,0.88283774,105510.0,105500.0,0.0321]
["bitfinex","BTCUSD",1747034170178,1.57113204,105510.0,105500.0,0.03201215]
["bitfinex","BTCUSD",1747034171094,1.38789204,105510.0,105500.0,0.03201215]
["bitfinex","BTCUSD",1747034171317,1.57213204,105510.0,105500.0,0.03215869]
["bitfinex","BTCUSD",1747034171536,1.06910555,105510.0,105500.0,0.03215869]
["bitfinex","BTCUSD",1747034171750,0.7145647,105510.0,105500.0,0.22173214]
["bitfinex","BTCUSD",1747034171987,0.90728238,105510.0,105500.0,0.23568903]
["bitfinex","BTCUSD",1747034172237,0.90728238,105510.0,105500.0,0.02807108]
["bitfinex","BTCUSD",1747034172238,0.88832747,105510.0,105500.0,0.02807108]
["bitfinex","BTCUSD",1747034172460,0.60291696,105510.0,105500.0,0.24797496]
["bitfinex","BTCUSD",1747034172686,0.88832711,105510.0,105500.0,0.02807108]
["bitfinex","BTCUSD",1747034173125,1.22265445,105510.0,105500.0,0.02807108]
["bitfinex","BTCUSD",1747034173363,0.90286796,105510.0,105500.0,0.02807108]
["bitfinex","BTCUSD",1747034173574,0.90286796,105510.0,105500.0,0.21764453]
["bitfinex","BTCUSD",1747034173796,0.90286796,105510.0,105500.0,0.02807108]
["bitfinex","BTCUSD",1747034174005,0.87884979,105510.0,105500.0,0.02807108]
["bitfinex","BTCUSD",1747034174446,0.88832738,105510.0,105500.0,0.23660124]
["bitfinex","BTCUSD",1747034174692,0.88832738,105510.0,105500.0,0.02807108]
["bitfinex","BTCUSD",1747034175115,0.88232738,105510.0,105500.0,0.02807108]
["bitfinex","BTCUSD",1747034175750,0.89686823,105510.0,105500.0,0.02807108]
["bitfinex","BTCUSD",1747034176386,1.21665472,105510.0,105500.0,0.02807108]
["bitfinex","BTCUSD",1747034176803,1.23686823,105510.0,105500.0,0.00114654]
["bitfinex","BTCUSD",1747034177117,1.23686823,105510.0,105500.0,0.03254654]
["bitfinex","BTCUSD",1747034178036,1.23686823,105510.0,105500.0,0.00114654]
["bitfinex","BTCUSD",1747034178037,1.55665472,105510.0,105500.0,0.00114654]
["bitfinex","BTCUSD",1747034178273,1.23686823,105510.0,105500.0,0.03134654]
["bitfinex","BTCUSD",1747034178608,1.5570922,105510.0,105500.0,0.00114654]
["bitfinex","BTCUSD",1747034180278,1.5560922,105510.0,105500.0,0.00014654]
["bitfinex","BTCUSD",1747034180514,1.5570922,105510.0,105500.0,0.00014654]
["bitfinex","BTCUSD",1747034180742,1.23886823,105510.0,105500.0,0.00014654]
["bitfinex","BTCUSD",1747034180969,1.5590922,105510.0,105500.0,0.00014654]
["bitfinex","BTCUSD",1747034182400,1.23886823,105510.0,105500.0,0.00014654]
["bitfinex","BTCUSD",1747034182631,1.5590922,105510.0,105500.0,0.00014654]
["bitfinex","BTCUSD",1747034183331,1.23886823,105510.0,105500.0,0.00014654]
["bitfinex","BTCUSD",1747034183573,1.66714318,105510.0,105500.0,0.00014654]
["bitfinex","BTCUSD",1747034183813,1.67714318,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1747034184268,1.6190922,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1747034184501,1.6160922,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1747034184749,1.6250922,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1747034185252,1.4418522,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1747034185523,1.6151322,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1747034185762,1.6251322,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1747034186505,0.20858947,105470.0,105460.0,0.0305]
["bitfinex","BTCUSD",1747034186731,0.89708377,105470.0,105460.0,0.03064671]
["bitfinex","BTCUSD",1747034187421,0.90599174,105470.0,105460.0,0.03064671]
["bitfinex","BTCUSD",1747034187903,0.89651056,105470.0,105460.0,0.03164671]
["bitfinex","BTCUSD",1747034188140,0.90599174,105470.0,105460.0,0.03164671]
["bitfinex","BTCUSD",1747034188339,0.89708377,105470.0,105460.0,0.2402565]
["bitfinex","BTCUSD",1747034188617,0.71380377,105470.0,105460.0,0.24973858]
["bitfinex","BTCUSD",1747034188887,0.60216056,105470.0,105460.0,0.26870211]
["bitfinex","BTCUSD",1747034189123,0.80126965,105470.0,105460.0,0.2402565]
["bitfinex","BTCUSD",1747034189356,0.80126965,105470.0,105460.0,0.03164671]
["bitfinex","BTCUSD",1747034189357,0.89712395,105470.0,105460.0,0.03164671]
["bitfinex","BTCUSD",1747034190045,0.89712395,105470.0,105460.0,0.03564671]
["bitfinex","BTCUSD",1747034190988,0.89712395,105470.0,105460.0,0.23477433]
["bitfinex","BTCUSD",1747034191234,0.88764286,105470.0,105460.0,0.03564671]
["bitfinex","BTCUSD",1747034192338,0.88652286,105470.0,105460.0,0.03564671]
["bitfinex","BTCUSD",1747034193216,1.20674683,105470.0,105460.0,0.03564671]
["bitfinex","BTCUSD",1747034193435,1.54674683,105470.0,105460.0,0.03564671]
["bitfinex","BTCUSD",1747034194132,1.24106371,105470.0,105460.0,0.02014671]
["bitfinex","BTCUSD",1747034194357,1.24106371,105470.0,105460.0,0.03654671]
["bitfinex","BTCUSD",1747034194580,1.22652286,105470.0,105460.0,0.03254671]
["bitfinex","BTCUSD",1747034194799,1.24106371,105470.0,105460.0,0.03354671]
["bitfinex","BTCUSD",1747034195024,0.70432286,105470.0,105460.0,0.24215632]
["bitfinex","BTCUSD",1747034195244,0.90548504,105470.0,105460.0,0.25063822]
["bitfinex","BTCUSD",1747034195454,0.90548504,105470.0,105460.0,0.2411565]
["bitfinex","BTCUSD",1747034195666,0.90548504,105470.0,105460.0,0.25063849]
["bitfinex","BTCUSD",1747034195879,0.90548504,105470.0,105460.0,0.26960193]
["bitfinex","BTCUSD",1747034195880,0.51469494,105470.0,105460.0,0.26960193]
["bitfinex","BTCUSD",1747034196097,0.70637576,105470.0,105460.0,0.26960202]
["bitfinex","BTCUSD",1747034196313,0.71585676,105470.0,105460.0,0.26960139]
["bitfinex","BTCUSD",1747034196501,0.69689494,105470.0,105460.0,0.26960139]
["bitfinex","BTCUSD",1747034196782,0.69689494,105470.0,105460.0,0.77186536]
["bitfinex","BTCUSD",1747034196783,0.59156,105470.0,105460.0,0.77186536]
["bitfinex","BTCUSD",1747034197035,0.40936,105470.0,105460.0,0.77186536]
["bitfinex","BTCUSD",1747034197254,0.01895617,105500.0,105490.0,0.24872906]
["bitfinex","BTCUSD",1747034197468,0.71592851,105500.0,105490.0,0.24872906]
["bitfinex","BTCUSD",1747034197699,0.90550286,105500.0,105490.0,0.2392503]
["bitfinex","BTCUSD",1747034197889,0.90550286,105500.0,105490.0,0.24872951]
["bitfinex","BTCUSD",1747034198137,0.88654633,105500.0,105490.0,0.2392503]
["bitfinex","BTCUSD",1747034198353,0.87706775,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1747034198803,0.87706775,105500.0,105490.0,0.014835]
["bitfinex","BTCUSD",1747034199296,0.70645092,105500.0,105490.0,0.22338494]
["bitfinex","BTCUSD",1747034199514,0.89602437,105500.0,105490.0,0.21390582]
["bitfinex","BTCUSD",1747034199733,0.88654642,105500.0,105490.0,0.21390582]
["bitfinex","BTCUSD",1747034199953,0.72540736,105500.0,105490.0,0.23486397]
["bitfinex","BTCUSD",1747034200166,0.91498081,105500.0,105490.0,0.22538503]
["bitfinex","BTCUSD",1747034200395,0.72301368,105500.0,105490.0,0.21055003]
["bitfinex","BTCUSD",1747034200605,0.70616147,105500.0,105490.0,0.229508]
["bitfinex","BTCUSD",1747034200830,0.8862567,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034201249,0.8862567,105500.0,105490.0,0.19159143]
["bitfinex","BTCUSD",1747034201506,0.70616129,105500.0,105490.0,0.22950845]
["bitfinex","BTCUSD",1747034201755,0.68720449,105500.0,105490.0,0.24470863]
["bitfinex","BTCUSD",1747034201961,0.60082814,105500.0,105490.0,0.25418757]
["bitfinex","BTCUSD",1747034202175,0.61978503,105500.0,105490.0,0.25418757]
["bitfinex","BTCUSD",1747034202388,0.52396156,105500.0,105490.0,0.2257503]
["bitfinex","BTCUSD",1747034202603,0.52396156,105500.0,105490.0,0.24470845]
["bitfinex","BTCUSD",1747034203046,0.71353501,105500.0,105490.0,0.20679143]
["bitfinex","BTCUSD",1747034203267,0.69457848,105500.0,105490.0,0.20679143]
["bitfinex","BTCUSD",1747034203485,0.89573465,105500.0,105490.0,0.23137082]
["bitfinex","BTCUSD",1747034203699,0.88625697,105500.0,105490.0,0.0171]
["bitfinex","BTCUSD",1747034204105,0.88625697,105500.0,105490.0,0.21617091]
["bitfinex","BTCUSD",1747034204530,0.88625697,105500.0,105490.0,0.2256503]
["bitfinex","BTCUSD",1747034204742,0.88625697,105500.0,105490.0,0.20669143]
["bitfinex","BTCUSD",1747034204948,0.88625697,105500.0,105490.0,0.216171]
["bitfinex","BTCUSD",1747034205161,0.69668298,105500.0,105490.0,0.26090845]
["bitfinex","BTCUSD",1747034205333,0.90521278,105500.0,105490.0,0.25142951]
["bitfinex","BTCUSD",1747034205544,0.70616084,105500.0,105490.0,0.26090863]
["bitfinex","BTCUSD",1747034205800,0.68720431,105500.0,105490.0,0.27038757]
["bitfinex","BTCUSD",1747034205999,0.71563861,105500.0,105490.0,0.27038757]
["bitfinex","BTCUSD",1747034206222,0.72511719,105500.0,105490.0,0.27038757]
["bitfinex","BTCUSD",1747034206424,0.91469145,105500.0,105490.0,0.26090863]
["bitfinex","BTCUSD",1747034206636,0.9052135,105500.0,105490.0,0.25142951]
["bitfinex","BTCUSD",1747034207047,0.89573546,105500.0,105490.0,0.232471]
["bitfinex","BTCUSD",1747034207259,0.6966828,105500.0,105490.0,0.26090854]
["bitfinex","BTCUSD",1747034207473,0.90521332,105500.0,105490.0,0.24195039]
["bitfinex","BTCUSD",1747034207680,0.89573528,105500.0,105490.0,0.0334]
["bitfinex","BTCUSD",1747034207900,0.89573528,105500.0,105490.0,0.23247091]
["bitfinex","BTCUSD",1747034208099,0.88973528,105500.0,105490.0,0.2419503]
["bitfinex","BTCUSD",1747034208309,0.88025697,105500.0,105490.0,0.22299143]
["bitfinex","BTCUSD",1747034208517,0.88025697,105500.0,105490.0,0.22565021]
["bitfinex","BTCUSD",1747034208721,0.88025697,105500.0,105490.0,0.26090845]
["bitfinex","BTCUSD",1747034208722,0.70016102,105500.0,105490.0,0.26090845]
["bitfinex","BTCUSD",1747034208927,0.70963924,105500.0,105490.0,0.27038739]
["bitfinex","BTCUSD",1747034209186,0.89921341,105500.0,105490.0,0.24195021]
["bitfinex","BTCUSD",1747034209384,0.69068289,105500.0,105490.0,0.25142933]
["bitfinex","BTCUSD",1747034209591,0.88973483,105500.0,105490.0,0.24195021]
["bitfinex","BTCUSD",1747034209797,0.70964005,105500.0,105490.0,0.24195021]
["bitfinex","BTCUSD",1747034210005,0.69068289,105500.0,105490.0,0.26090836]
["bitfinex","BTCUSD",1747034210206,0.70016138,105500.0,105490.0,0.26090836]
["bitfinex","BTCUSD",1747034210447,0.70963996,105500.0,105490.0,0.26090836]
["bitfinex","BTCUSD",1747034210671,0.89921395,105500.0,105490.0,0.25142942]
["bitfinex","BTCUSD",1747034210877,0.89921395,105500.0,105490.0,0.26090854]
["bitfinex","BTCUSD",1747034211081,0.88973564,105500.0,105490.0,0.44234854]
["bitfinex","BTCUSD",1747034211535,0.88973564,105500.0,105490.0,0.41391091]
["bitfinex","BTCUSD",1747034211783,0.88025715,105500.0,105490.0,0.40709021]
["bitfinex","BTCUSD",1747034211996,0.87077857,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034212205,0.87077857,105500.0,105490.0,0.1834]
["bitfinex","BTCUSD",1747034212851,1.08542557,105500.0,105490.0,0.1834]
["bitfinex","BTCUSD",1747034213314,1.08542557,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034213526,1.76019039,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034213966,1.43996642,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034214809,0.70417345,105500.0,105490.0,0.19159143]
["bitfinex","BTCUSD",1747034215033,0.8958114,105500.0,105490.0,0.25082906]
["bitfinex","BTCUSD",1747034215262,0.91476802,105500.0,105490.0,0.25082906]
["bitfinex","BTCUSD",1747034215449,0.92424651,105500.0,105490.0,0.25082906]
["bitfinex","BTCUSD",1747034215721,1.11381996,105500.0,105490.0,0.25082915]
["bitfinex","BTCUSD",1747034215936,1.10781987,105500.0,105490.0,0.24135012]
["bitfinex","BTCUSD",1747034216155,1.08886379,105500.0,105490.0,0.0178]
["bitfinex","BTCUSD",1747034216341,0.89722539,105500.0,105490.0,0.0178]
["bitfinex","BTCUSD",1747034216663,1.0699069,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034217118,1.0699069,105500.0,105490.0,0.19159143]
["bitfinex","BTCUSD",1747034217325,1.07938539,105500.0,105490.0,0.22002969]
["bitfinex","BTCUSD",1747034217510,1.07938539,105500.0,105490.0,0.21055048]
["bitfinex","BTCUSD",1747034217919,1.07938539,105500.0,105490.0,0.201071]
["bitfinex","BTCUSD",1747034218343,1.07938539,105500.0,105490.0,0.21055048]
["bitfinex","BTCUSD",1747034218553,1.0699069,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034219883,1.0699069,105500.0,105490.0,0.201071]
["bitfinex","BTCUSD",1747034220073,1.0699069,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034221224,1.74467172,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034221472,1.82637172,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034221695,1.83637172,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034222162,1.82513172,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034222391,1.27398775,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034222619,0.00948002,105480.0,105470.0,0.25944648]
["bitfinex","BTCUSD",1747034222845,0.11481407,105480.0,105470.0,0.33523635]
["bitfinex","BTCUSD",1747034223073,0.10533414,105480.0,105470.0,0.33523635]
["bitfinex","BTCUSD",1747034223304,0.30525436,105480.0,105470.0,0.33523635]
["bitfinex","BTCUSD",1747034223517,0.00347894,105490.0,105480.0,0.24361256]
["bitfinex","BTCUSD",1747034223742,0.82058045,105500.0,105490.0,0.201071]
["bitfinex","BTCUSD",1747034223958,1.11635182,105500.0,105490.0,0.24205039]
["bitfinex","BTCUSD",1747034224171,1.11635182,105500.0,105490.0,0.24005039]
["bitfinex","BTCUSD",1747034224426,1.11635182,105500.0,105490.0,0.230571]
["bitfinex","BTCUSD",1747034224647,0.9172997,105500.0,105490.0,0.24952987]
["bitfinex","BTCUSD",1747034224871,0.92925551,105500.0,105490.0,0.26848802]
["bitfinex","BTCUSD",1747034225305,1.13778666,105500.0,105490.0,0.2684882]
["bitfinex","BTCUSD",1747034225520,0.92925605,105500.0,105490.0,0.26848757]
["bitfinex","BTCUSD",1747034225735,0.7388172,105500.0,105490.0,0.26848757]
["bitfinex","BTCUSD",1747034225959,0.7408172,105500.0,105490.0,0.44928757]
["bitfinex","BTCUSD",1747034226189,0.94073409,105500.0,105490.0,0.44928757]
["bitfinex","BTCUSD",1747034226415,0.95021222,105500.0,105490.0,0.44928757]
["bitfinex","BTCUSD",1747034226844,0.95021222,105500.0,105490.0,0.45128757]
["bitfinex","BTCUSD",1747034226845,0.94073391,105500.0,105490.0,0.45128757]
["bitfinex","BTCUSD",1747034227292,0.94073391,105500.0,105490.0,0.27048757]
["bitfinex","BTCUSD",1747034227517,0.94073391,105500.0,105490.0,0.44172863]
["bitfinex","BTCUSD",1747034227731,1.11135182,105500.0,105490.0,0.19882]
["bitfinex","BTCUSD",1747034228440,1.11135182,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034228661,1.12589267,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034228882,1.12589267,105500.0,105490.0,0.19159143]
["bitfinex","BTCUSD",1747034228883,1.11135182,105500.0,105490.0,0.19159143]
["bitfinex","BTCUSD",1747034229110,1.10187333,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034230024,1.10187333,105500.0,105490.0,0.25102897]
["bitfinex","BTCUSD",1747034230025,0.92173819,105500.0,105490.0,0.25102897]
["bitfinex","BTCUSD",1747034230237,1.26173765,105500.0,105490.0,0.26050791]
["bitfinex","BTCUSD",1747034230710,0.216647,105500.0,105490.0,0.26050791]
["bitfinex","BTCUSD",1747034230926,0.397567,105500.0,105490.0,0.58073188]
["bitfinex","BTCUSD",1747034231338,0.40104486,105500.0,105490.0,0.26050791]
["bitfinex","BTCUSD",1747034231555,0.42000103,105500.0,105490.0,0.26050791]
["bitfinex","BTCUSD",1747034231778,0.42947934,105500.0,105490.0,0.26050791]
["bitfinex","BTCUSD",1747034232270,0.41917725,105500.0,105490.0,0.22259143]
["bitfinex","BTCUSD",1747034232494,0.41917725,105500.0,105490.0,0.24155012]
["bitfinex","BTCUSD",1747034232705,0.41917725,105500.0,105490.0,0.23207091]
["bitfinex","BTCUSD",1747034232922,0.40969894,105500.0,105490.0,0.23207091]
["bitfinex","BTCUSD",1747034233597,0.50555324,105500.0,105490.0,0.0174]
["bitfinex","BTCUSD",1747034233815,0.49607475,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034235070,1.17083957,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034235269,1.28329387,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034235467,1.20263957,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034235868,0.86881344,105470.0,105460.0,0.00014671]
["bitfinex","BTCUSD",1747034236083,1.23468377,105470.0,105460.0,0.00014671]
["bitfinex","BTCUSD",1747034236386,1.04428286,105470.0,105460.0,0.00014671]
["bitfinex","BTCUSD",1747034236569,1.22520286,105470.0,105460.0,0.19927424]
["bitfinex","BTCUSD",1747034236770,1.22520286,105470.0,105460.0,0.00014671]
["bitfinex","BTCUSD",1747034237522,1.22520286,105470.0,105460.0,0.18979207]
["bitfinex","BTCUSD",1747034237889,1.22520286,105470.0,105460.0,0.03204671]
["bitfinex","BTCUSD",1747034238278,1.22720286,105470.0,105460.0,0.23117424]
["bitfinex","BTCUSD",1747034238522,0.60176091,105470.0,105460.0,0.25013777]
["bitfinex","BTCUSD",1747034238730,0.63768536,105470.0,105460.0,0.57036174]
["bitfinex","BTCUSD",1747034238936,0.90420549,105470.0,105460.0,0.24065632]
["bitfinex","BTCUSD",1747034239149,0.88872431,105470.0,105460.0,0.25013831]
["bitfinex","BTCUSD",1747034239571,0.88872431,105470.0,105460.0,0.25113831]
["bitfinex","BTCUSD",1747034240250,0.88872395,105470.0,105460.0,0.26062021]
["bitfinex","BTCUSD",1747034240919,0.89820513,105470.0,105460.0,0.27010193]
["bitfinex","BTCUSD",1747034241125,0.90768586,105470.0,105460.0,0.26062021]
["bitfinex","BTCUSD",1747034241344,0.88872413,105470.0,105460.0,0.01654671]
["bitfinex","BTCUSD",1747034241551,0.87924295,105470.0,105460.0,0.00114671]
["bitfinex","BTCUSD",1747034242640,1.21924295,105470.0,105460.0,0.00114671]
["bitfinex","BTCUSD",1747034244536,1.21924295,105470.0,105460.0,0.00065683]
["bitfinex","BTCUSD",1747034245009,1.0528238,105470.0,105460.0,0.00065683]
["bitfinex","BTCUSD",1747034245242,1.2337838,105470.0,105460.0,0.00065683]
["bitfinex","BTCUSD",1747034246387,1.2656838,105470.0,105460.0,0.00065683]
["bitfinex","BTCUSD",1747034246637,1.58590777,105470.0,105460.0,0.00065683]
["bitfinex","BTCUSD",1747034247111,1.74176207,105470.0,105460.0,0.00065683]
["bitfinex","BTCUSD",1747034247545,1.64590777,105470.0,105460.0,0.00065683]
["bitfinex","BTCUSD",1747034247773,0.0284565,105420.0,105410.0,0.51626728]
["bitfinex","BTCUSD",1747034248001,0.0284565,105420.0,105410.0,0.31608708]
["bitfinex","BTCUSD",1747034248002,0.39913382,105420.0,105410.0,0.31608708]
["bitfinex","BTCUSD",1747034248235,0.20941641,105420.0,105410.0,0.33505961]
["bitfinex","BTCUSD",1747034248708,0.21890218,105420.0,105410.0,0.33505961]
["bitfinex","BTCUSD",1747034248938,0.20941641,105420.0,105410.0,0.33505961]
["bitfinex","BTCUSD",1747034249790,0.20941641,105420.0,105410.0,0.33805961]
["bitfinex","BTCUSD",1747034250012,0.20941641,105420.0,105410.0,0.25278361]
["bitfinex","BTCUSD",1747034250013,0.39913373,105420.0,105410.0,0.25278361]
["bitfinex","BTCUSD",1747034250474,0.40861959,105420.0,105410.0,0.26226992]
["bitfinex","BTCUSD",1747034250701,0.21890218,105420.0,105410.0,0.27175614]
["bitfinex","BTCUSD",1747034250884,0.21890218,105420.0,105410.0,0.27658]
["bitfinex","BTCUSD",1747034251117,0.19993073,105420.0,105410.0,0.27658]
["bitfinex","BTCUSD",1747034251366,0.50447389,105420.0,105410.0,0.03958925]
["bitfinex","BTCUSD",1747034251579,0.82550316,105420.0,105410.0,0.00848925]
["bitfinex","BTCUSD",1747034251781,0.81950316,105420.0,105410.0,0.00848925]
["bitfinex","BTCUSD",1747034252201,0.81950316,105420.0,105410.0,0.00348925]
["bitfinex","BTCUSD",1747034252640,0.84330294,105420.0,105410.0,0.00348925]
["bitfinex","BTCUSD",1747034252852,0.84330294,105420.0,105410.0,0.00448925]
["bitfinex","BTCUSD",1747034253278,1.09658903,105420.0,105410.0,0.00448925]
["bitfinex","BTCUSD",1747034253489,0.84330294,105420.0,105410.0,0.00448925]
["bitfinex","BTCUSD",1747034254393,0.84330294,105420.0,105410.0,0.00148925]
["bitfinex","BTCUSD",1747034254615,0.84330294,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034254742,0.84572437,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034254979,0.86092437,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034255376,0.84572437,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034260650,0.49644164,105420.0,105410.0,0.19971132]
["bitfinex","BTCUSD",1747034260843,0.28775323,105420.0,105410.0,0.58016892]
["bitfinex","BTCUSD",1747034261042,0.29746485,105420.0,105410.0,0.58016892]
["bitfinex","BTCUSD",1747034261249,0.0988543,105420.0,105410.0,0.75936892]
["bitfinex","BTCUSD",1747034261504,0.0988543,105420.0,105410.0,0.51436039]
["bitfinex","BTCUSD",1747034261505,0.003,105420.0,105410.0,0.51436039]
["bitfinex","BTCUSD",1747034261723,0.21757786,105430.0,105420.0,0.25077391]
["bitfinex","BTCUSD",1747034261885,0.30355528,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1747034262089,0.32252313,105440.0,105430.0,0.24126879]
["bitfinex","BTCUSD",1747034262293,0.49362709,105440.0,105430.0,0.24126897]
["bitfinex","BTCUSD",1747034262497,0.00948433,105430.0,105420.0,0.24897301]
["bitfinex","BTCUSD",1747034262752,0.81465969,105440.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1747034262961,0.81465969,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1747034263178,0.81465969,105440.0,105430.0,0.20866915]
["bitfinex","BTCUSD",1747034263544,0.82414348,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1747034263765,0.62497755,105440.0,105430.0,0.24925294]
["bitfinex","BTCUSD",1747034263978,0.64394477,105440.0,105430.0,0.57005143]
["bitfinex","BTCUSD",1747034264197,0.29446107,105440.0,105430.0,0.25873736]
["bitfinex","BTCUSD",1747034264403,0.29446089,105440.0,105430.0,0.25873736]
["bitfinex","BTCUSD",1747034264623,0.2979445,105440.0,105430.0,0.24925303]
["bitfinex","BTCUSD",1747034264831,0.31691217,105440.0,105430.0,0.24076861]
["bitfinex","BTCUSD",1747034265049,0.31691208,105440.0,105430.0,0.24076897]
["bitfinex","BTCUSD",1747034265294,0.31691289,105440.0,105430.0,0.25025348]
["bitfinex","BTCUSD",1747034265514,0.49711079,105440.0,105430.0,0.22179932]
["bitfinex","BTCUSD",1747034265740,0.47814348,105440.0,105430.0,0.38565932]
["bitfinex","BTCUSD",1747034265953,0.47814348,105440.0,105430.0,0.37914419]
["bitfinex","BTCUSD",1747034265954,0.28846215,105440.0,105430.0,0.37914419]
["bitfinex","BTCUSD",1747034266167,0.28846179,105440.0,105430.0,0.3981133]
["bitfinex","BTCUSD",1747034266411,0.29794585,105440.0,105430.0,0.39811339]
["bitfinex","BTCUSD",1747034266658,0.28846116,105440.0,105430.0,0.43899781]
["bitfinex","BTCUSD",1747034266868,0.47814321,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034267105,0.81814321,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034267339,1.16988246,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034267562,1.18518246,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034268941,1.50598086,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034269170,1.51598086,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034269915,1.19518246,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034270368,1.19518246,105440.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034270369,0.56322926,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034270637,0.97988196,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034271326,0.99508196,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034271752,0.99608196,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034271966,0.67728356,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034272180,0.99808196,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034272361,1.01199499,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034272602,1.02719499,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034272797,1.12304929,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034273068,1.08719499,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034273284,0.76639659,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034273496,1.23177839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034273717,1.24077839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034273948,1.18877839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034274167,1.19377839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034274848,1.19177839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034275069,1.33463269,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034275286,1.24377839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034276175,0.71239659,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034276406,1.17257839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034277053,1.22947839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034277263,1.17257839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034279364,1.15737839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034279916,1.17267839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034280123,1.15737839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034280492,1.33705839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034281844,1.09936749,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034282579,1.33705839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034283684,1.35315839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034284530,1.33705839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034285180,1.35255839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034286122,1.36765839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034286302,1.37765839,105420.0,105410.0,0.00048925]
["bitfinex","BTCUSD",1747034288086,0.58606274,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1747034288301,1.59787129,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1747034288724,1.36018039,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1747034289286,1.36518039,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1747034289914,1.35518039,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1747034290130,1.31866794,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1747034290338,1.31206794,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1747034291181,1.32826794,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1747034291389,1.34326794,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1747034292520,1.34326794,105410.0,105400.0,0.04728142]
["bitfinex","BTCUSD",1747034292964,1.42937818,105410.0,105400.0,0.04728142]
["bitfinex","BTCUSD",1747034293240,1.41937818,105410.0,105400.0,0.04728142]
["bitfinex","BTCUSD",1747034293456,0.53895323,105370.0,105360.0,0.0345055]
["bitfinex","BTCUSD",1747034293635,1.46041843,105370.0,105360.0,0.0182055]
["bitfinex","BTCUSD",1747034293896,1.46041843,105370.0,105360.0,0.0154]
["bitfinex","BTCUSD",1747034294128,1.46041843,105370.0,105360.0,0.0182055]
["bitfinex","BTCUSD",1747034294580,0.19931644,105360.0,105350.0,0.03216]
["bitfinex","BTCUSD",1747034294792,0.53286164,105360.0,105350.0,0.0351123]
["bitfinex","BTCUSD",1747034294999,0.53286164,105360.0,105350.0,0.0323068]
["bitfinex","BTCUSD",1747034295415,0.87286164,105360.0,105350.0,0.0193123]
["bitfinex","BTCUSD",1747034295966,0.87286164,105360.0,105350.0,0.0203123]
["bitfinex","BTCUSD",1747034296181,0.87286164,105360.0,105350.0,0.0365123]
["bitfinex","BTCUSD",1747034296624,0.87286164,105360.0,105350.0,0.0385123]
["bitfinex","BTCUSD",1747034297068,0.87286164,105360.0,105350.0,0.0383368]
["bitfinex","BTCUSD",1747034297239,0.86337056,105360.0,105350.0,0.0383368]
["bitfinex","BTCUSD",1747034297493,0.64466173,105360.0,105350.0,0.22818017]
["bitfinex","BTCUSD",1747034297718,0.64466173,105360.0,105350.0,0.24716422]
["bitfinex","BTCUSD",1747034297719,0.66364416,105360.0,105350.0,0.24716422]
["bitfinex","BTCUSD",1747034297927,0.66364416,105360.0,105350.0,0.25665611]
["bitfinex","BTCUSD",1747034298126,0.66364416,105360.0,105350.0,0.27563944]
["bitfinex","BTCUSD",1747034298127,0.11483637,105360.0,105350.0,0.27563944]
["bitfinex","BTCUSD",1747034298347,0.30466173,105360.0,105350.0,0.25665611]
["bitfinex","BTCUSD",1747034298606,0.3141529,105360.0,105350.0,0.25665611]
["bitfinex","BTCUSD",1747034298823,0.30466191,105360.0,105350.0,0.23767233]
["bitfinex","BTCUSD",1747034299233,0.30466191,105360.0,105350.0,0.25665638]
["bitfinex","BTCUSD",1747034299469,0.11483583,105360.0,105350.0,0.27563971]
["bitfinex","BTCUSD",1747034299682,0.11483547,105360.0,105350.0,0.27563971]
["bitfinex","BTCUSD",1747034299906,0.30244628,105360.0,105350.0,0.27563971]
["bitfinex","BTCUSD",1747034300129,0.29295547,105360.0,105350.0,0.27563971]
["bitfinex","BTCUSD",1747034300354,0.29295547,105360.0,105330.0,0.0164]
["bitfinex","BTCUSD",1747034300355,0.6139743,105360.0,105330.0,0.0164]
["bitfinex","BTCUSD",1747034300577,0.43704527,105340.0,105330.0,0.03234672]
["bitfinex","BTCUSD",1747034300826,0.53289957,105340.0,105330.0,0.03234672]
["bitfinex","BTCUSD",1747034301042,0.88744042,105340.0,105330.0,0.00014672]
["bitfinex","BTCUSD",1747034301285,0.64974952,105340.0,105330.0,0.00014672]
["bitfinex","BTCUSD",1747034301507,0.97898141,105340.0,105330.0,0.00014672]
["bitfinex","BTCUSD",1747034301730,0.97898141,105340.0,105330.0,0.01114672]
["bitfinex","BTCUSD",1747034301939,0.97898141,105340.0,105330.0,0.00614672]
["bitfinex","BTCUSD",1747034302156,0.97898141,105340.0,105330.0,0.00014672]
["bitfinex","BTCUSD",1747034302367,0.88744042,105340.0,105330.0,0.00014672]
["bitfinex","BTCUSD",1747034302568,0.89044042,105340.0,105330.0,0.00014672]
["bitfinex","BTCUSD",1747034302999,1.15423132,105340.0,105330.0,0.00014672]
["bitfinex","BTCUSD",1747034303206,0.67475501,105330.0,105320.0,0.0158144]
["bitfinex","BTCUSD",1747034303451,1.79035918,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034303659,1.80625918,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034304295,1.77435918,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034304509,1.52044931,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034304744,1.47545926,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034304984,1.71515016,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034305410,1.38600141,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034305615,1.24276836,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034305826,1.37146056,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034306035,1.37146056,105330.0,105320.0,0.04676123]
["bitfinex","BTCUSD",1747034306036,1.22822751,105330.0,105320.0,0.04676123]
["bitfinex","BTCUSD",1747034306470,1.54962056,105330.0,105320.0,0.03126123]
["bitfinex","BTCUSD",1747034306687,1.56416141,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034306906,1.88555446,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034307145,1.56416141,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034307363,1.90175446,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034307573,1.58036141,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034308263,1.91815446,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034309218,1.59676141,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034310350,1.06460836,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034310560,0.88826751,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034311465,1.24280836,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034315014,1.56420141,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034316218,1.63474111,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034316421,1.65974111,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034316627,1.96559446,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034317036,2.02249446,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034317242,1.96559446,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034317665,1.96059446,105330.0,105320.0,0.01596123]
["bitfinex","BTCUSD",1747034317873,1.96559446,105330.0,105320.0,0.01696123]
["bitfinex","BTCUSD",1747034318078,1.64920141,105330.0,105320.0,0.01796123]
["bitfinex","BTCUSD",1747034318285,1.97059446,105330.0,105320.0,0.01688268]
["bitfinex","BTCUSD",1747034318518,1.64920141,105330.0,105320.0,0.01688268]
["bitfinex","BTCUSD",1747034318966,1.64920141,105330.0,105320.0,0.00928678]
["bitfinex","BTCUSD",1747034319421,1.97059446,105330.0,105320.0,0.00928678]
["bitfinex","BTCUSD",1747034319951,1.97059446,105330.0,105300.0,2.0]
["bitfinex","BTCUSD",1747034319952,0.56344724,105310.0,105300.0,2.0]
["bitfinex","BTCUSD",1747034320208,0.99679459,105310.0,105300.0,2.0]
["bitfinex","BTCUSD",1747034321134,0.98069459,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034322107,0.99069459,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034322332,1.00639459,105310.0,105300.0,2.0]
["bitfinex","BTCUSD",1747034322546,1.02479459,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034323001,1.00839459,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034323233,0.99269459,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034323463,0.98269459,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034323918,0.98569459,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034324837,0.30976069,105310.0,105300.0,2.0332]
["bitfinex","BTCUSD",1747034325061,0.48632069,105310.0,105300.0,2.0332]
["bitfinex","BTCUSD",1747034325286,1.14771374,105310.0,105300.0,2.0332]
["bitfinex","BTCUSD",1747034325507,1.06446351,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034325726,1.07900436,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034326818,1.3261964,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034327255,1.3361964,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034327473,1.39200601,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034327693,1.3523964,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034328135,1.3361964,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034328573,1.09805358,105310.0,105300.0,2.001]
["bitfinex","BTCUSD",1747034329622,1.09805358,105310.0,105300.0,1.79000225]
["bitfinex","BTCUSD",1747034329829,1.4084964,105310.0,105300.0,1.79000225]
["bitfinex","BTCUSD",1747034330479,1.3584964,105310.0,105300.0,1.79000225]
["bitfinex","BTCUSD",1747034330694,1.09805358,105310.0,105300.0,1.79000225]
["bitfinex","BTCUSD",1747034330990,1.27381358,105310.0,105300.0,1.79000225]
["bitfinex","BTCUSD",1747034331200,1.5119564,105310.0,105300.0,1.79000225]
["bitfinex","BTCUSD",1747034332544,1.5119564,105310.0,105230.0,0.0318]
["bitfinex","BTCUSD",1747034332545,0.20904533,105240.0,105230.0,0.0318]
["bitfinex","BTCUSD",1747034332795,1.4843433,105240.0,105230.0,0.03229013]
["bitfinex","BTCUSD",1747034333039,1.72248612,105240.0,105230.0,0.03229013]
["bitfinex","BTCUSD",1747034333947,1.72348612,105240.0,105230.0,0.03629013]
["bitfinex","BTCUSD",1747034334175,1.4843433,105240.0,105230.0,0.03229013]
["bitfinex","BTCUSD",1747034334409,1.4843433,105240.0,105230.0,0.03329013]
["bitfinex","BTCUSD",1747034334410,1.24620048,105240.0,105230.0,0.03329013]
["bitfinex","BTCUSD",1747034334627,1.4843433,105240.0,105230.0,0.03429013]
["bitfinex","BTCUSD",1747034334843,1.24620048,105240.0,105230.0,0.03429013]
["bitfinex","BTCUSD",1747034335067,1.23165963,105240.0,105230.0,0.03429013]
["bitfinex","BTCUSD",1747034335526,1.222198,105240.0,105230.0,0.22434999]
["bitfinex","BTCUSD",1747034335774,1.222198,105240.0,105230.0,0.03429013]
["bitfinex","BTCUSD",1747034337126,1.55856361,105240.0,105230.0,0.03359013]
["bitfinex","BTCUSD",1747034337339,1.23673885,105240.0,105230.0,0.03359013]
["bitfinex","BTCUSD",1747034337554,1.222198,105240.0,105230.0,0.03359013]
["bitfinex","BTCUSD",1747034338874,1.55856361,105240.0,105230.0,0.03359013]
["bitfinex","BTCUSD",1747034339136,1.23673885,105240.0,105230.0,0.03359013]
["bitfinex","BTCUSD",1747034339819,1.55856361,105240.0,105230.0,0.03359013]
["bitfinex","BTCUSD",1747034340263,1.23673885,105240.0,105230.0,0.03359013]
["bitfinex","BTCUSD",1747034340491,1.222198,105240.0,105230.0,0.03359013]
["bitfinex","BTCUSD",1747034340727,1.222198,105240.0,105230.0,0.03383913]
["bitfinex","BTCUSD",1747034340952,1.55856361,105240.0,105230.0,0.03383913]
["bitfinex","BTCUSD",1747034341675,1.23673885,105240.0,105230.0,0.03775863]
["bitfinex","BTCUSD",1747034342373,1.045598,105240.0,105230.0,0.03775863]
["bitfinex","BTCUSD",1747034342626,1.222238,105240.0,105230.0,0.03775863]
["bitfinex","BTCUSD",1747034342860,0.5060543,105240.0,105230.0,0.24402402]
["bitfinex","BTCUSD",1747034343096,0.52505729,105240.0,105230.0,0.25343858]
["bitfinex","BTCUSD",1747034343346,0.5060543,105240.0,105230.0,0.25343858]
["bitfinex","BTCUSD",1747034343825,0.0314543,105240.0,105230.0,0.96626334]
["bitfinex","BTCUSD",1747034344063,0.01899759,105270.0,105260.0,0.2146058]
["bitfinex","BTCUSD",1747034344341,0.01899759,105270.0,105260.0,0.39922599]
["bitfinex","BTCUSD",1747034344342,0.11485189,105270.0,105260.0,0.39922599]
["bitfinex","BTCUSD",1747034344574,0.10535296,105270.0,105260.0,0.4125997]
["bitfinex","BTCUSD",1747034344811,0.0958543,105270.0,105260.0,0.41259979]
["bitfinex","BTCUSD",1747034345053,0.09935305,105270.0,105260.0,0.73442455]
["bitfinex","BTCUSD",1747034345292,0.0898543,105270.0,105260.0,0.74383647]
["bitfinex","BTCUSD",1747034345564,0.95545388,105280.0,105270.0,0.20578765]
["bitfinex","BTCUSD",1747034345784,1.0228143,105280.0,105270.0,0.21528694]
["bitfinex","BTCUSD",1747034346004,1.03231196,105280.0,105270.0,0.24461963]
["bitfinex","BTCUSD",1747034346270,0.6828143,105280.0,105270.0,0.57594314]
["bitfinex","BTCUSD",1747034346511,0.5061743,105280.0,105270.0,0.57594314]
["bitfinex","BTCUSD",1747034346723,0.41032,105280.0,105270.0,0.57594314]
["bitfinex","BTCUSD",1747034346962,0.41080702,105280.0,105270.0,0.57594314]
["bitfinex","BTCUSD",1747034347248,0.41080702,105280.0,105270.0,0.25711838]
["bitfinex","BTCUSD",1747034347493,0.00048702,105280.0,105270.0,0.57894314]
["bitfinex","BTCUSD",1747034348563,0.26036501,105310.0,105300.0,0.24112659]
["bitfinex","BTCUSD",1747034348811,0.35621931,105310.0,105300.0,0.73783135]
["bitfinex","BTCUSD",1747034349057,0.36571463,105310.0,105300.0,0.75108658]
["bitfinex","BTCUSD",1747034349276,0.35621931,105310.0,105300.0,0.76058289]
["bitfinex","BTCUSD",1747034349463,0.36571472,105310.0,105300.0,0.75108658]
["bitfinex","BTCUSD",1747034349702,0.34672417,105310.0,105300.0,0.74159018]
["bitfinex","BTCUSD",1747034349924,0.2709343,105310.0,105300.0,0.75108658]
["bitfinex","BTCUSD",1747034350109,0.2709343,105310.0,105300.0,0.74159]
["bitfinex","BTCUSD",1747034350344,0.28142935,105310.0,105300.0,0.75408604]
["bitfinex","BTCUSD",1747034350550,0.31091549,105310.0,105300.0,0.75608604]
["bitfinex","BTCUSD",1747034350761,0.49133637,105310.0,105300.0,0.73709378]
["bitfinex","BTCUSD",1747034350969,0.49133637,105310.0,105300.0,0.75608667]
["bitfinex","BTCUSD",1747034351185,0.50083214,105310.0,105300.0,0.75608667]
["bitfinex","BTCUSD",1747034351396,0.48184123,105310.0,105300.0,0.73709378]
["bitfinex","BTCUSD",1747034351605,0.48184123,105310.0,105300.0,0.74659036]
["bitfinex","BTCUSD",1747034351835,0.48184123,105310.0,105300.0,0.19869235]
["bitfinex","BTCUSD",1747034352044,0.90263627,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1747034352669,1.24986103,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1747034352877,0.92803627,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1747034353091,0.92803627,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747034353092,0.92703627,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747034353298,0.93103627,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747034353506,0.91453627,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034353745,0.92053627,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747034353962,0.8288464,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747034354858,0.81430555,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747034355296,0.47430555,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747034356005,0.47430555,105310.0,105300.0,0.2326301]
["bitfinex","BTCUSD",1747034356223,0.47430555,105310.0,105300.0,0.0332]
["bitfinex","BTCUSD",1747034356833,0.47430555,105310.0,105300.0,0.39757352]
["bitfinex","BTCUSD",1747034357094,0.48380087,105310.0,105300.0,0.42606245]
["bitfinex","BTCUSD",1747034357312,0.49329664,105310.0,105300.0,0.4070701]
["bitfinex","BTCUSD",1747034357544,0.48380114,105310.0,105300.0,0.4070701]
["bitfinex","BTCUSD",1747034357769,0.47430555,105310.0,105300.0,0.20764]
["bitfinex","BTCUSD",1747034357988,0.47430555,105310.0,105300.0,0.4070701]
["bitfinex","BTCUSD",1747034358206,0.2748943,105310.0,105300.0,0.73839117]
["bitfinex","BTCUSD",1747034358420,0.49329628,105310.0,105300.0,0.4070701]
["bitfinex","BTCUSD",1747034358655,0.48380105,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747034359088,0.47980105,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034359300,0.01899415,105290.0,105280.0,0.44197623]
["bitfinex","BTCUSD",1747034359546,0.02849154,105290.0,105280.0,0.25830524]
["bitfinex","BTCUSD",1747034359760,0.00949694,105290.0,105280.0,0.43258524]
["bitfinex","BTCUSD",1747034359974,0.11484845,105290.0,105280.0,0.24880749]
["bitfinex","BTCUSD",1747034360191,0.30480046,105290.0,105280.0,0.39845295]
["bitfinex","BTCUSD",1747034360402,0.29530325,105290.0,105280.0,0.39845295]
["bitfinex","BTCUSD",1747034360621,0.0958543,105290.0,105280.0,0.73537771]
["bitfinex","BTCUSD",1747034360845,0.22791921,105300.0,105290.0,0.24174643]
["bitfinex","BTCUSD",1747034361087,0.22791921,105300.0,105290.0,0.56357137]
["bitfinex","BTCUSD",1747034361088,0.31427738,105300.0,105290.0,0.56357137]
["bitfinex","BTCUSD",1747034361304,0.6043092,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1747034361523,0.01899055,105310.0,105300.0,0.57303055]
["bitfinex","BTCUSD",1747034361742,0.12434026,105310.0,105300.0,0.74719055]
["bitfinex","BTCUSD",1747034361950,0.12434026,105310.0,105300.0,0.74719127]
["bitfinex","BTCUSD",1747034362145,0.13383585,105310.0,105300.0,0.74719127]
["bitfinex","BTCUSD",1747034362408,0.32375133,105310.0,105300.0,0.72819901]
["bitfinex","BTCUSD",1747034362642,0.20892614,105300.0,105290.0,0.24144643]
["bitfinex","BTCUSD",1747034362863,0.20892614,105300.0,105290.0,0.41552643]
["bitfinex","BTCUSD",1747034363081,0.01899262,105300.0,105290.0,0.42502364]
["bitfinex","BTCUSD",1747034363324,0.03798488,105300.0,105290.0,0.26044058]
["bitfinex","BTCUSD",1747034363554,0.19944904,105290.0,105280.0,0.17418667]
["bitfinex","BTCUSD",1747034363742,0.29530334,105290.0,105280.0,0.17418667]
["bitfinex","BTCUSD",1747034363997,0.29530334,105290.0,105280.0,0.37365475]
["bitfinex","BTCUSD",1747034364837,0.29530334,105290.0,105280.0,0.38315314]
["bitfinex","BTCUSD",1747034365061,0.12434584,105290.0,105280.0,0.40214909]
["bitfinex","BTCUSD",1747034365268,0.30480046,105290.0,105280.0,0.38315277]
["bitfinex","BTCUSD",1747034365488,0.30480046,105290.0,105280.0,0.38715277]
["bitfinex","BTCUSD",1747034365489,0.30580046,105290.0,105280.0,0.38715277]
["bitfinex","BTCUSD",1747034365735,0.30680046,105290.0,105280.0,0.38265466]
["bitfinex","BTCUSD",1747034365935,0.30680046,105290.0,105280.0,0.39215277]
["bitfinex","BTCUSD",1747034366158,0.30680046,105290.0,105280.0,0.31555904]
["bitfinex","BTCUSD",1747034367507,0.30680046,105290.0,105280.0,0.31555913]
["bitfinex","BTCUSD",1747034367925,0.30680046,105290.0,105280.0,0.32505724]
["bitfinex","BTCUSD",1747034368136,0.30080046,105290.0,105280.0,0.38238808]
["bitfinex","BTCUSD",1747034368600,0.30080046,105290.0,105280.0,0.40138458]
["bitfinex","BTCUSD",1747034368821,0.30080046,105290.0,105280.0,0.39188647]
["bitfinex","BTCUSD",1747034369030,0.11084836,105290.0,105280.0,0.66410718]
["bitfinex","BTCUSD",1747034369259,0.12034575,105290.0,105280.0,0.66410718]
["bitfinex","BTCUSD",1747034369468,0.002,105290.0,105280.0,0.66410718]
["bitfinex","BTCUSD",1747034369732,0.02099361,105290.0,105280.0,0.66410718]
["bitfinex","BTCUSD",1747034369933,0.002,105290.0,105280.0,0.66410718]
["bitfinex","BTCUSD",1747034370609,0.002,105290.0,105280.0,0.34228242]
["bitfinex","BTCUSD",1747034370824,0.002,105290.0,105280.0,0.66410718]
["bitfinex","BTCUSD",1747034372517,0.01149676,105290.0,105280.0,0.66410718]
["bitfinex","BTCUSD",1747034372725,0.002,105290.0,105280.0,0.66410718]
["bitfinex","BTCUSD",1747034373569,0.01149694,105290.0,105280.0,0.66410718]
["bitfinex","BTCUSD",1747034373775,0.002,105290.0,105280.0,0.66410718]
["bitfinex","BTCUSD",1747034373985,0.01149676,105290.0,105280.0,0.66410718]
["bitfinex","BTCUSD",1747034374428,0.0209937,105290.0,105280.0,0.30738647]
["bitfinex","BTCUSD",1747034374646,0.0209937,105290.0,105280.0,0.37290799]
["bitfinex","BTCUSD",1747034374647,0.30680037,105290.0,105280.0,0.37290799]
["bitfinex","BTCUSD",1747034374919,0.42930875,105320.0,105310.0,0.19941125]
["bitfinex","BTCUSD",1747034375130,0.53465765,105320.0,105310.0,0.00949577]
["bitfinex","BTCUSD",1747034375340,0.5061743,105320.0,105310.0,0.21840234]
["bitfinex","BTCUSD",1747034375545,0.51566863,105320.0,105310.0,0.21840234]
["bitfinex","BTCUSD",1747034375755,0.5441518,105320.0,105310.0,0.22789766]
["bitfinex","BTCUSD",1747034375982,0.55364703,105320.0,105310.0,0.21840234]
["bitfinex","BTCUSD",1747034376201,0.03798146,105310.0,105300.0,0.20891021]
["bitfinex","BTCUSD",1747034376414,0.1243399,105310.0,105300.0,0.22790256]
["bitfinex","BTCUSD",1747034376651,0.0958543,105310.0,105300.0,0.22790256]
["bitfinex","BTCUSD",1747034377079,0.10534935,105310.0,105300.0,0.25900256]
["bitfinex","BTCUSD",1747034377324,0.11484458,105310.0,105300.0,0.25900256]
["bitfinex","BTCUSD",1747034377531,0.11584458,105310.0,105300.0,0.25900256]
["bitfinex","BTCUSD",1747034377964,0.10634935,105310.0,105300.0,0.25900256]
["bitfinex","BTCUSD",1747034378179,0.0968543,105310.0,105300.0,0.25900256]
["bitfinex","BTCUSD",1747034378372,0.0968543,105310.0,105300.0,0.58182732]
["bitfinex","BTCUSD",1747034378688,0.32475142,105310.0,105300.0,0.20041372]
["bitfinex","BTCUSD",1747034378902,0.12534008,105310.0,105300.0,0.21940607]
["bitfinex","BTCUSD",1747034379123,0.12534008,105310.0,105300.0,0.20991003]
["bitfinex","BTCUSD",1747034379335,0.11584467,105310.0,105300.0,0.54123083]
["bitfinex","BTCUSD",1747034379505,0.12534035,105310.0,105300.0,0.54123083]
["bitfinex","BTCUSD",1747034379723,0.0968543,105310.0,105300.0,0.54123083]
["bitfinex","BTCUSD",1747034379985,0.10634935,105310.0,105300.0,0.54123083]
["bitfinex","BTCUSD",1747034380354,0.11584485,105310.0,105300.0,0.2004301]
["bitfinex","BTCUSD",1747034380528,0.32475142,105310.0,105300.0,0.21942254]
["bitfinex","BTCUSD",1747034380901,0.29976087,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034381159,0.29976087,105310.0,105300.0,0.20043001]
["bitfinex","BTCUSD",1747034381406,0.29026546,105310.0,105300.0,0.20043001]
["bitfinex","BTCUSD",1747034381837,0.29026546,105310.0,105300.0,0.20992641]
["bitfinex","BTCUSD",1747034382051,0.29026546,105310.0,105300.0,0.19093352]
["bitfinex","BTCUSD",1747034382257,0.29026546,105310.0,105300.0,0.2004301]
["bitfinex","BTCUSD",1747034382478,0.29026546,105310.0,105300.0,0.20992659]
["bitfinex","BTCUSD",1747034383141,0.29026546,105310.0,105300.0,0.19093352]
["bitfinex","BTCUSD",1747034383347,0.29026546,105310.0,105300.0,0.20043019]
["bitfinex","BTCUSD",1747034383555,0.28076978,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034385036,0.45412978,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034385498,0.48542978,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034385714,0.65206978,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034385942,0.90121965,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034386191,0.65206978,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034386414,0.79412978,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034386632,0.45312978,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034387078,0.46662537,105310.0,105300.0,0.20143001]
["bitfinex","BTCUSD",1747034387282,0.46662537,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747034387517,0.46962537,105310.0,105300.0,0.53275144]
["bitfinex","BTCUSD",1747034387726,0.46962537,105310.0,105300.0,0.52325495]
["bitfinex","BTCUSD",1747034388365,0.46562537,105310.0,105300.0,0.54124802]
["bitfinex","BTCUSD",1747034388576,0.46562537,105310.0,105300.0,0.53175153]
["bitfinex","BTCUSD",1747034388788,0.46012978,105310.0,105300.0,0.32382476]
["bitfinex","BTCUSD",1747034389212,0.29626537,105310.0,105300.0,0.53275099]
["bitfinex","BTCUSD",1747034389448,0.48861646,105310.0,105300.0,0.52325477]
["bitfinex","BTCUSD",1747034389649,0.47912114,105310.0,105300.0,0.52325486]
["bitfinex","BTCUSD",1747034389854,0.47912114,105310.0,105300.0,0.53275135]
["bitfinex","BTCUSD",1747034390697,0.46962555,105310.0,105300.0,0.53275135]
["bitfinex","BTCUSD",1747034390928,0.30576105,105310.0,105300.0,0.54224775]
["bitfinex","BTCUSD",1747034391163,0.0968543,105310.0,105300.0,0.5923401]
["bitfinex","BTCUSD",1747034391564,0.007,105310.0,105300.0,0.5923401]
["bitfinex","BTCUSD",1747034392023,0.42930875,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1747034392230,0.51566854,105320.0,105310.0,0.54022647]
["bitfinex","BTCUSD",1747034392381,0.70801738,105320.0,105310.0,0.54022647]
["bitfinex","BTCUSD",1747034392583,0.52516287,105320.0,105310.0,0.54022647]
["bitfinex","BTCUSD",1747034392826,0.70801738,105320.0,105310.0,0.54022647]
["bitfinex","BTCUSD",1747034393027,0.58368,105320.0,105310.0,0.57182647]
["bitfinex","BTCUSD",1747034393278,0.58568,105320.0,105310.0,0.58221977]
["bitfinex","BTCUSD",1747034393404,0.70052341,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1747034393603,0.89042086,105320.0,105310.0,0.01999127]
["bitfinex","BTCUSD",1747034393834,0.89042086,105320.0,105310.0,0.20990684]
["bitfinex","BTCUSD",1747034394252,0.89042086,105320.0,105310.0,0.20041125]
["bitfinex","BTCUSD",1747034394459,0.89242086,105320.0,105310.0,0.20041125]
["bitfinex","BTCUSD",1747034394658,0.70252341,105320.0,105310.0,0.46675072]
["bitfinex","BTCUSD",1747034394857,0.59717415,105320.0,105310.0,0.46675072]
["bitfinex","BTCUSD",1747034395060,0.60666875,105320.0,105310.0,0.49915072]
["bitfinex","BTCUSD",1747034395236,0.60666875,105320.0,105310.0,0.48315072]
["bitfinex","BTCUSD",1747034395638,0.61616344,105320.0,105310.0,0.48315072]
["bitfinex","BTCUSD",1747034395833,0.58768,105320.0,105310.0,0.48315072]
["bitfinex","BTCUSD",1747034396190,0.59717406,105320.0,105310.0,0.49835072]
["bitfinex","BTCUSD",1747034396417,0.18991548,105310.0,105300.0,0.00915193]
["bitfinex","BTCUSD",1747034396641,0.02848839,105300.0,105290.0,0.19943877]
["bitfinex","BTCUSD",1747034396857,0.0284883,105300.0,105290.0,0.19943886]
["bitfinex","BTCUSD",1747034397083,0.0284883,105300.0,105290.0,0.44678949]
["bitfinex","BTCUSD",1747034397297,0.18991548,105310.0,105300.0,0.20892632]
["bitfinex","BTCUSD",1747034397298,0.01899109,105310.0,105300.0,0.20892632]
["bitfinex","BTCUSD",1747034397521,0.02848578,105310.0,105300.0,0.5301337]
["bitfinex","BTCUSD",1747034397731,0.21840216,105310.0,105290.0,0.20893517]
["bitfinex","BTCUSD",1747034397941,0.01049613,105300.0,105290.0,0.54163922]
["bitfinex","BTCUSD",1747034398154,0.01049586,105300.0,105290.0,0.54163922]
["bitfinex","BTCUSD",1747034398382,0.01999073,105310.0,105300.0,0.21842272]
["bitfinex","BTCUSD",1747034398602,0.01049496,105310.0,105300.0,0.40099876]
["bitfinex","BTCUSD",1747034398833,0.22789658,105310.0,105300.0,0.40099912]
["bitfinex","BTCUSD",1747034399270,0.02848551,105310.0,105300.0,0.3915029]
["bitfinex","BTCUSD",1747034399479,0.01899055,105310.0,105300.0,0.38200569]
["bitfinex","BTCUSD",1747034399691,0.03798182,105310.0,105300.0,0.38200623]
["bitfinex","BTCUSD",1747034399897,0.03798182,105310.0,105300.0,0.38100623]
["bitfinex","BTCUSD",1747034400379,0.20890675,105310.0,105300.0,0.37151019]
["bitfinex","BTCUSD",1747034400588,0.20890675,105310.0,105300.0,0.17208]
["bitfinex","BTCUSD",1747034400589,0.19941125,105310.0,105300.0,0.17208]
["bitfinex","BTCUSD",1747034400814,0.0189928,105300.0,105290.0,0.20893571]
["bitfinex","BTCUSD",1747034401020,0.03798515,105300.0,105290.0,0.73051265]
["bitfinex","BTCUSD",1747034401236,0.04748101,105300.0,105290.0,0.73051265]
["bitfinex","BTCUSD",1747034401468,0.20892632,105300.0,105290.0,0.38098625]
["bitfinex","BTCUSD",1747034401876,0.01899235,105300.0,105290.0,0.39048319]
["bitfinex","BTCUSD",1747034402091,0.02848884,105300.0,105290.0,0.39048319]
["bitfinex","BTCUSD",1747034402485,0.02948884,105300.0,105290.0,0.39248319]
["bitfinex","BTCUSD",1747034402922,0.02948884,105300.0,105290.0,0.71369048]
["bitfinex","BTCUSD",1747034403343,0.03998542,105300.0,105290.0,0.71569048]
["bitfinex","BTCUSD",1747034403542,0.04948209,105300.0,105290.0,0.71569048]
["bitfinex","BTCUSD",1747034404174,0.03998542,105300.0,105290.0,0.39448319]
["bitfinex","BTCUSD",1747034404607,0.04948209,105300.0,105290.0,0.39448337]
["bitfinex","BTCUSD",1747034404824,0.01799235,105300.0,105290.0,0.39448337]
["bitfinex","BTCUSD",1747034405043,0.002,105300.0,105290.0,0.7417876]
["bitfinex","BTCUSD",1747034405300,0.002,105300.0,105290.0,0.7575876]
["bitfinex","BTCUSD",1747034405510,0.002,105300.0,105290.0,1.0975876]
["bitfinex","BTCUSD",1747034406061,0.01149595,105300.0,105290.0,1.0975876]
["bitfinex","BTCUSD",1747034406275,0.01499208,105300.0,105290.0,0.77638031]
["bitfinex","BTCUSD",1747034406495,0.00549595,105300.0,105290.0,1.0975876]
["bitfinex","BTCUSD",1747034406921,0.22789785,105310.0,105300.0,0.20892623]
["bitfinex","BTCUSD",1747034407142,0.02848641,105310.0,105300.0,0.21842227]
["bitfinex","BTCUSD",1747034407350,0.01899073,105310.0,105300.0,0.53962956]
["bitfinex","BTCUSD",1747034407577,0.0379811,105310.0,105300.0,0.53962956]
["bitfinex","BTCUSD",1747034407893,0.18991244,105330.0,105320.0,0.19939232]
["bitfinex","BTCUSD",1747034408059,0.18991244,105330.0,105310.0,0.20890657]
["bitfinex","BTCUSD",1747034408060,0.03797804,105320.0,105310.0,0.539609]
["bitfinex","BTCUSD",1747034408267,0.00949415,105320.0,105310.0,0.711569]
["bitfinex","BTCUSD",1747034408549,0.00949316,105330.0,105320.0,0.21838017]
["bitfinex","BTCUSD",1747034408762,0.02848065,105330.0,105320.0,0.53958746]
["bitfinex","BTCUSD",1747034408983,0.02848065,105330.0,105320.0,0.56189331]
["bitfinex","BTCUSD",1747034408984,0.00963923,105330.0,105320.0,0.56189331]
["bitfinex","BTCUSD",1747034409211,0.00414607,105330.0,105320.0,0.90289331]
["bitfinex","BTCUSD",1747034410545,0.00014607,105330.0,105320.0,0.99774761]
["bitfinex","BTCUSD",1747034410767,0.00114607,105330.0,105320.0,1.00074761]
["bitfinex","BTCUSD",1747034411005,0.00314607,105330.0,105320.0,1.00074761]
["bitfinex","BTCUSD",1747034411437,0.00114607,105330.0,105320.0,1.00074761]
["bitfinex","BTCUSD",1747034411679,0.00114607,105330.0,105320.0,6.3739549]
["bitfinex","BTCUSD",1747034411899,0.00214607,105330.0,105320.0,4.67814761]
["bitfinex","BTCUSD",1747034412154,0.00214607,105330.0,105320.0,4.53144761]
["bitfinex","BTCUSD",1747034412810,0.00214607,105330.0,105320.0,4.8526549]
["bitfinex","BTCUSD",1747034413296,0.00214607,105330.0,105320.0,4.53144761]
["bitfinex","BTCUSD",1747034413764,0.00214607,105330.0,105320.0,4.8526549]
["bitfinex","BTCUSD",1747034413964,0.2049535,105360.0,105350.0,0.21831904]
["bitfinex","BTCUSD",1747034414299,0.31029906,105360.0,105350.0,0.39011904]
["bitfinex","BTCUSD",1747034414733,0.11483628,105360.0,105350.0,0.39961057]
["bitfinex","BTCUSD",1747034414982,0.30466164,105360.0,105350.0,0.38062742]
["bitfinex","BTCUSD",1747034415159,0.30866164,105360.0,105350.0,0.39111913]
["bitfinex","BTCUSD",1747034415326,0.22229851,105360.0,105350.0,0.40061066]
["bitfinex","BTCUSD",1747034415546,0.01349063,105360.0,105350.0,0.40061066]
["bitfinex","BTCUSD",1747034415782,0.01349063,105360.0,105350.0,0.36264337]
["bitfinex","BTCUSD",1747034415783,0.22229833,105360.0,105350.0,0.36264337]
["bitfinex","BTCUSD",1747034415961,0.22229833,105360.0,105350.0,0.38162706]
["bitfinex","BTCUSD",1747034416158,0.22229833,105360.0,105350.0,0.38162715]
["bitfinex","BTCUSD",1747034416387,0.22229833,105360.0,105350.0,0.37213535]
["bitfinex","BTCUSD",1747034416595,0.22229833,105360.0,105350.0,0.38162724]
["bitfinex","BTCUSD",1747034416799,0.22229833,105360.0,105350.0,0.39111904]
["bitfinex","BTCUSD",1747034417012,0.22529833,105360.0,105350.0,0.40061075]
["bitfinex","BTCUSD",1747034417206,0.22529833,105360.0,105350.0,0.37213544]
["bitfinex","BTCUSD",1747034417411,0.22529833,105360.0,105350.0,0.38162733]
["bitfinex","BTCUSD",1747034417657,0.22529833,105360.0,105350.0,0.40061066]
["bitfinex","BTCUSD",1747034417658,0.02598117,105360.0,105350.0,0.40061066]
["bitfinex","BTCUSD",1747034417865,0.23478842,105360.0,105350.0,0.39111913]
["bitfinex","BTCUSD",1747034418065,0.04496306,105360.0,105350.0,0.41010228]
["bitfinex","BTCUSD",1747034418293,0.24427959,105360.0,105350.0,0.39111913]
["bitfinex","BTCUSD",1747034418507,0.23478968,105360.0,105350.0,0.40061084]
["bitfinex","BTCUSD",1747034418709,0.23478968,105360.0,105350.0,0.41010246]
["bitfinex","BTCUSD",1747034418891,0.23478968,105360.0,105350.0,0.41010192]
["bitfinex","BTCUSD",1747034419347,0.23478968,105360.0,105350.0,0.64783406]
["bitfinex","BTCUSD",1747034419577,0.03547306,105360.0,105350.0,0.64783406]
["bitfinex","BTCUSD",1747034419790,0.22529842,105360.0,105350.0,0.38162706]
["bitfinex","BTCUSD",1747034419998,0.03547306,105360.0,105350.0,0.38162706]
["bitfinex","BTCUSD",1747034420165,0.03547306,105360.0,105350.0,0.39111868]
["bitfinex","BTCUSD",1747034420377,0.03547306,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747034420378,0.23478968,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747034420592,0.34306209,105360.0,105350.0,0.17264]
["bitfinex","BTCUSD",1747034421662,0.34306209,105360.0,105350.0,0.37197544]
["bitfinex","BTCUSD",1747034421866,0.32696209,105360.0,105350.0,0.36248337]
["bitfinex","BTCUSD",1747034422073,0.31747092,105360.0,105350.0,0.17264]
["bitfinex","BTCUSD",1747034422486,0.31747092,105360.0,105350.0,0.36248337]
["bitfinex","BTCUSD",1747034422620,0.30217092,105360.0,105350.0,0.3814676]
["bitfinex","BTCUSD",1747034423084,0.20631662,105360.0,105350.0,0.37197553]
["bitfinex","BTCUSD",1747034423259,0.19682536,105360.0,105350.0,0.17264]
["bitfinex","BTCUSD",1747034423469,0.19682536,105360.0,105350.0,0.17453821]
["bitfinex","BTCUSD",1747034423679,0.19682536,105360.0,105350.0,0.36438158]
["bitfinex","BTCUSD",1747034423874,0.19682536,105360.0,105350.0,0.38146742]
["bitfinex","BTCUSD",1747034424076,0.20631644,105360.0,105350.0,0.38146742]
["bitfinex","BTCUSD",1747034424484,0.19682536,105360.0,105350.0,0.37197553]
["bitfinex","BTCUSD",1747034424984,0.19682536,105360.0,105350.0,0.3909594]
["bitfinex","BTCUSD",1747034425352,0.32307966,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747034425572,0.91535265,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747034425801,1.15308479,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747034426007,0.91535265,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747034426217,0.67762051,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747034426818,0.91535265,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747034428076,0.67762051,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747034428286,0.33762051,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747034429252,0.33762051,105360.0,105350.0,0.20033535]
["bitfinex","BTCUSD",1747034429253,0.50449083,105360.0,105350.0,0.20033535]
["bitfinex","BTCUSD",1747034429460,0.48358209,105360.0,105350.0,0.20033535]
["bitfinex","BTCUSD",1747034429661,0.48358209,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747034429903,0.17892,105360.0,105350.0,0.43806758]
["bitfinex","BTCUSD",1747034430215,0.007,105360.0,105350.0,0.96845091]
["bitfinex","BTCUSD",1747034431089,0.003,105360.0,105350.0,0.98355091]
["bitfinex","BTCUSD",1747034431267,0.003,105360.0,105350.0,0.96745091]
["bitfinex","BTCUSD",1747034431492,0.003,105360.0,105350.0,0.97589947]
["bitfinex","BTCUSD",1747034431795,0.01897982,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747034432002,0.01912665,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747034432780,0.02861656,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747034432964,0.02861656,105370.0,105360.0,0.22855864]
["bitfinex","BTCUSD",1747034433181,0.2184239,105370.0,105360.0,0.21906801]
["bitfinex","BTCUSD",1747034433385,0.32376847,105370.0,105360.0,0.21906801]
["bitfinex","BTCUSD",1747034433771,0.13396113,105370.0,105360.0,0.21906801]
["bitfinex","BTCUSD",1747034433985,0.01912638,105370.0,105360.0,0.23055864]
["bitfinex","BTCUSD",1747034434193,0.02861656,105370.0,105360.0,0.23055864]
["bitfinex","BTCUSD",1747034434414,0.03810683,105370.0,105360.0,0.23055864]
["bitfinex","BTCUSD",1747034434608,0.00014683,105370.0,105360.0,1.07852292]
["bitfinex","BTCUSD",1747034435015,0.00014683,105370.0,105360.0,0.84079078]
["bitfinex","BTCUSD",1747034436208,0.00014683,105370.0,105360.0,0.82479078]
["bitfinex","BTCUSD",1747034436405,0.00014683,105370.0,105360.0,0.80829078]
["bitfinex","BTCUSD",1747034436984,0.00014683,105370.0,105360.0,0.83929078]
["bitfinex","BTCUSD",1747034437857,0.00014683,105370.0,105360.0,0.80829078]
["bitfinex","BTCUSD",1747034438355,0.01912638,105370.0,105360.0,0.57055864]
["bitfinex","BTCUSD",1747034438553,0.00963647,105370.0,105360.0,0.74167864]
["bitfinex","BTCUSD",1747034438808,0.01912638,105370.0,105360.0,0.63941078]
["bitfinex","BTCUSD",1747034439147,0.00963647,105370.0,105360.0,0.63941078]
["bitfinex","BTCUSD",1747034439352,0.01912638,105370.0,105360.0,0.63941078]
["bitfinex","BTCUSD",1747034439552,0.00948991,105370.0,105360.0,0.63941078]
["bitfinex","BTCUSD",1747034439755,0.00948964,105370.0,105360.0,0.63941078]
["bitfinex","BTCUSD",1747034439958,0.2087868,105370.0,105360.0,0.62042925]
["bitfinex","BTCUSD",1747034440163,0.23347725,105370.0,105360.0,0.39214801]
["bitfinex","BTCUSD",1747034440360,0.05996991,105370.0,105360.0,0.40163873]
["bitfinex","BTCUSD",1747034440571,0.05996991,105370.0,105360.0,0.41112936]
["bitfinex","BTCUSD",1747034440797,0.05996991,105370.0,105360.0,0.6488615]
["bitfinex","BTCUSD",1747034440937,0.05996982,105370.0,105360.0,0.6488615]
["bitfinex","BTCUSD",1747034441149,0.05047973,105370.0,105360.0,0.6488615]
["bitfinex","BTCUSD",1747034441422,0.17116,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747034441662,0.29548133,105380.0,105370.0,0.4647472]
["bitfinex","BTCUSD",1747034442343,0.28599205,105380.0,105370.0,0.4647472]
["bitfinex","BTCUSD",1747034442570,0.28699205,105380.0,105370.0,0.4647472]
["bitfinex","BTCUSD",1747034442793,0.17216,105380.0,105370.0,0.4647472]
["bitfinex","BTCUSD",1747034443243,0.001,105380.0,105370.0,0.4647472]
["bitfinex","BTCUSD",1747034447305,0.6302128,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747034447526,0.70709034,105390.0,105380.0,0.46467028]
["bitfinex","BTCUSD",1747034447742,0.69099043,105390.0,105380.0,0.46467028]
["bitfinex","BTCUSD",1747034447944,0.59513604,105390.0,105380.0,0.46467028]
["bitfinex","BTCUSD",1747034448481,0.57616,105390.0,105380.0,0.46467028]
["bitfinex","BTCUSD",1747034448697,0.58564784,105390.0,105380.0,0.46467028]
["bitfinex","BTCUSD",1747034448896,0.59513586,105390.0,105380.0,0.46467028]
["bitfinex","BTCUSD",1747034449041,0.60762415,105390.0,105380.0,0.46467028]
["bitfinex","BTCUSD",1747034449237,0.59813586,105390.0,105380.0,0.46467028]
["bitfinex","BTCUSD",1747034449849,0.83928385,105390.0,105380.0,0.21744931]
["bitfinex","BTCUSD",1747034450059,0.83928385,105390.0,105380.0,0.23642706]
["bitfinex","BTCUSD",1747034450256,0.84128385,105390.0,105380.0,0.23642706]
["bitfinex","BTCUSD",1747034450495,0.65147244,105390.0,105380.0,0.23642706]
["bitfinex","BTCUSD",1747034450746,0.63249586,105390.0,105380.0,0.23642706]
["bitfinex","BTCUSD",1747034451186,0.64198397,105390.0,105380.0,0.23642706]
["bitfinex","BTCUSD",1747034451319,0.63249586,105390.0,105380.0,0.23642706]
["bitfinex","BTCUSD",1747034451919,0.59060784,105390.0,105380.0,0.4741592]
["bitfinex","BTCUSD",1747034452200,0.60009586,105390.0,105380.0,0.4741592]
["bitfinex","BTCUSD",1747034452411,0.58112,105390.0,105380.0,0.4741592]
["bitfinex","BTCUSD",1747034452622,0.005,105390.0,105380.0,0.78768121]
["bitfinex","BTCUSD",1747034452825,0.005,105390.0,105380.0,0.71189134]
["bitfinex","BTCUSD",1747034453025,0.005,105390.0,105380.0,0.4741592]
["bitfinex","BTCUSD",1747034453433,0.003,105390.0,105380.0,0.4741592]
["bitfinex","BTCUSD",1747034453990,0.2491959,105410.0,105400.0,0.20872801]
["bitfinex","BTCUSD",1747034454189,0.13682977,105410.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1747034454390,0.14631608,105410.0,105400.0,0.46460792]
["bitfinex","BTCUSD",1747034454602,0.13428879,105410.0,105400.0,0.46460792]
["bitfinex","BTCUSD",1747034455025,0.10582977,105410.0,105400.0,0.46460792]
["bitfinex","BTCUSD",1747034455184,0.10582959,105410.0,105400.0,0.63512792]
["bitfinex","BTCUSD",1747034455388,0.11531581,105410.0,105400.0,0.63512792]
["bitfinex","BTCUSD",1747034455668,0.00448934,105410.0,105400.0,0.63612792]
["bitfinex","BTCUSD",1747034456262,0.00848934,105410.0,105400.0,0.63612792]
["bitfinex","BTCUSD",1747034456965,0.00448934,105410.0,105400.0,0.63612792]
["bitfinex","BTCUSD",1747034457133,0.00048934,105410.0,105400.0,0.63512792]
["bitfinex","BTCUSD",1747034457310,0.00248934,105410.0,105400.0,0.63512792]
["bitfinex","BTCUSD",1747034457508,0.00348934,105410.0,105400.0,0.63512792]
["bitfinex","BTCUSD",1747034457951,0.00048934,105410.0,105400.0,0.63712792]
["bitfinex","BTCUSD",1747034458167,0.00048934,105410.0,105400.0,0.65249941]
["bitfinex","BTCUSD",1747034458571,0.00048934,105410.0,105400.0,0.66799941]
["bitfinex","BTCUSD",1747034458776,0.00048934,105410.0,105400.0,0.68329941]
["bitfinex","BTCUSD",1747034459595,0.00048934,105410.0,105400.0,0.66779941]
["bitfinex","BTCUSD",1747034459969,0.01345953,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1747034460236,0.01360627,105420.0,105410.0,0.45592665]
["bitfinex","BTCUSD",1747034460447,0.01360627,105420.0,105410.0,0.46440889]
["bitfinex","BTCUSD",1747034460647,0.00963179,105420.0,105410.0,0.46440889]
["bitfinex","BTCUSD",1747034460782,0.00014674,105420.0,105410.0,0.46440889]
["bitfinex","BTCUSD",1747034460988,0.00963188,105420.0,105410.0,0.46440889]
["bitfinex","BTCUSD",1747034461208,0.01063179,105420.0,105410.0,0.46440889]
["bitfinex","BTCUSD",1747034461417,0.02011702,105420.0,105410.0,0.46440889]
["bitfinex","BTCUSD",1747034461614,0.02011702,105420.0,105410.0,0.22667675]
["bitfinex","BTCUSD",1747034461826,0.02011702,105420.0,105410.0,0.46440889]
["bitfinex","BTCUSD",1747034462025,0.00114674,105420.0,105410.0,0.46440889]
["bitfinex","BTCUSD",1747034462637,0.00114674,105420.0,105410.0,1.04214103]
["bitfinex","BTCUSD",1747034462824,0.00114674,105420.0,105410.0,1.07374103]
["bitfinex","BTCUSD",1747034463234,0.00114674,105420.0,105410.0,0.83600889]
["bitfinex","BTCUSD",1747034463463,0.00014674,105420.0,105410.0,0.83600889]
["bitfinex","BTCUSD",1747034463874,0.00014674,105420.0,105410.0,0.83700889]
["bitfinex","BTCUSD",1747034464081,0.00014674,105420.0,105410.0,0.83900889]
["bitfinex","BTCUSD",1747034464288,0.00663089,105430.0,105410.0,0.62081438]
["bitfinex","BTCUSD",1747034464652,0.00663089,105430.0,105420.0,0.45780276]
["bitfinex","BTCUSD",1747034464854,0.01611522,105430.0,105420.0,0.45590596]
["bitfinex","BTCUSD",1747034465056,0.01611522,105430.0,105420.0,0.46437638]
["bitfinex","BTCUSD",1747034465671,0.01611513,105430.0,105420.0,0.46437638]
["bitfinex","BTCUSD",1747034465891,0.05046758,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1747034466092,0.06943498,105440.0,105430.0,0.62600526]
["bitfinex","BTCUSD",1747034466301,0.26860037,105440.0,105430.0,0.6439622]
["bitfinex","BTCUSD",1747034466518,0.33600366,105440.0,105430.0,0.00847234]
["bitfinex","BTCUSD",1747034467149,0.33800366,105440.0,105430.0,0.85928858]
["bitfinex","BTCUSD",1747034467368,0.05246767,105440.0,105430.0,0.87825769]
["bitfinex","BTCUSD",1747034467579,0.05246713,105440.0,105430.0,0.65000988]
["bitfinex","BTCUSD",1747034467797,0.25163234,105440.0,105430.0,0.87825769]
["bitfinex","BTCUSD",1747034467987,0.23663234,105440.0,105430.0,0.87825769]
["bitfinex","BTCUSD",1747034468189,0.22313234,105440.0,105430.0,0.88774202]
["bitfinex","BTCUSD",1747034468439,0.00430548,105440.0,105430.0,2.00379632]
["bitfinex","BTCUSD",1747034469557,0.003,105440.0,105430.0,2.00379632]
["bitfinex","BTCUSD",1747034469803,0.003,105440.0,105430.0,2.00579632]
["bitfinex","BTCUSD",1747034469986,0.26843888,105460.0,105450.0,0.21811201]
["bitfinex","BTCUSD",1747034470198,0.07894021,105460.0,105450.0,1.54994415]
["bitfinex","BTCUSD",1747034470406,0.06945804,105460.0,105450.0,1.56776545]
["bitfinex","BTCUSD",1747034470553,0.26858557,105460.0,105450.0,1.56776545]
["bitfinex","BTCUSD",1747034470754,0.06945804,105460.0,105450.0,1.56776545]
["bitfinex","BTCUSD",1747034471214,0.07894021,105460.0,105450.0,1.56776545]
["bitfinex","BTCUSD",1747034471417,0.26858629,105460.0,105450.0,1.56776545]
["bitfinex","BTCUSD",1747034471835,0.27158629,105460.0,105450.0,1.56776545]
["bitfinex","BTCUSD",1747034472260,0.03553071,105460.0,105450.0,0.88756545]
["bitfinex","BTCUSD",1747034472423,0.03553071,105460.0,105450.0,1.29509759]
["bitfinex","BTCUSD",1747034472424,0.00473071,105460.0,105450.0,1.29509759]
["bitfinex","BTCUSD",1747034473279,0.00173071,105460.0,105450.0,1.29509759]
["bitfinex","BTCUSD",1747034473410,0.00073071,105460.0,105450.0,1.29509759]
["bitfinex","BTCUSD",1747034473630,0.00173071,105460.0,105450.0,1.29509759]
["bitfinex","BTCUSD",1747034473858,0.04207876,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1747034474073,0.00947876,105490.0,105480.0,1.72616186]
["bitfinex","BTCUSD",1747034474276,0.83112847,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1747034474511,0.74703384,105500.0,105490.0,0.22631682]
["bitfinex","BTCUSD",1747034474724,0.94608578,105500.0,105490.0,0.23579576]
["bitfinex","BTCUSD",1747034474936,0.19954087,105500.0,105490.0,1.56589719]
["bitfinex","BTCUSD",1747034475138,0.20901936,105500.0,105490.0,1.56589719]
["bitfinex","BTCUSD",1747034475349,0.39859281,105500.0,105490.0,1.55641825]
["bitfinex","BTCUSD",1747034475551,0.43897148,105500.0,105490.0,1.32816514]
["bitfinex","BTCUSD",1747034475979,0.23991936,105500.0,105490.0,1.33764408]
["bitfinex","BTCUSD",1747034476257,0.4389722,105500.0,105490.0,1.10065687]
["bitfinex","BTCUSD",1747034476422,0.51039166,105500.0,105490.0,1.2912483]
["bitfinex","BTCUSD",1747034476620,0.34343166,105500.0,105490.0,1.10165687]
["bitfinex","BTCUSD",1747034476902,0.51339166,105500.0,105490.0,1.10165687]
["bitfinex","BTCUSD",1747034477111,0.51339166,105500.0,105490.0,0.42145687]
["bitfinex","BTCUSD",1747034478818,0.85339166,105500.0,105490.0,0.42145687]
["bitfinex","BTCUSD",1747034479985,0.85339166,105500.0,105470.0,0.41216929]
["bitfinex","BTCUSD",1747034479986,0.57996971,105480.0,105470.0,0.41216929]
["bitfinex","BTCUSD",1747034480200,0.24002903,105450.0,105440.0,0.41216929]
["bitfinex","BTCUSD",1747034480380,0.33588333,105450.0,105440.0,0.41216929]
["bitfinex","BTCUSD",1747034481506,0.33588333,105450.0,105420.0,0.98364808]
["bitfinex","BTCUSD",1747034481507,0.18971532,105430.0,105400.0,0.41216929]
["bitfinex","BTCUSD",1747034481746,0.01897397,105400.0,105390.0,1.48945332]
["bitfinex","BTCUSD",1747034481992,0.21819496,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1747034482231,0.20870865,105410.0,105400.0,0.21062586]
["bitfinex","BTCUSD",1747034482502,0.20870865,105410.0,105400.0,0.21821594]
["bitfinex","BTCUSD",1747034482922,0.01897433,105400.0,105390.0,1.47088581]
["bitfinex","BTCUSD",1747034483155,0.01997253,105410.0,105400.0,0.22321459]
["bitfinex","BTCUSD",1747034483389,0.37962838,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1747034483626,0.50088268,105410.0,105400.0,0.009]
["bitfinex","BTCUSD",1747034483888,0.49988268,105410.0,105400.0,0.00903978]
["bitfinex","BTCUSD",1747034484113,0.31014737,105410.0,105400.0,0.20828067]
["bitfinex","BTCUSD",1747034484374,0.28574701,105410.0,105400.0,0.46698714]
["bitfinex","BTCUSD",1747034484630,0.47548295,105410.0,105400.0,0.21476797]
["bitfinex","BTCUSD",1747034484844,0.47648295,105410.0,105400.0,0.21776797]
["bitfinex","BTCUSD",1747034485066,0.48596926,105410.0,105400.0,0.22725509]
["bitfinex","BTCUSD",1747034485277,0.48596926,105410.0,105400.0,0.21776797]
["bitfinex","BTCUSD",1747034485476,0.48596926,105410.0,105400.0,0.22725518]
["bitfinex","BTCUSD",1747034485675,0.48596926,105410.0,105400.0,0.21776797]
["bitfinex","BTCUSD",1747034486135,0.46699637,105410.0,105400.0,0.00903978]
["bitfinex","BTCUSD",1747034486540,0.46699637,105410.0,105400.0,0.1987931]
["bitfinex","BTCUSD",1747034486768,0.002,105410.0,105400.0,0.53129034]
["bitfinex","BTCUSD",1747034486947,0.002,105410.0,105400.0,0.55026467]
["bitfinex","BTCUSD",1747034487174,0.002,105410.0,105400.0,0.4744748]
["bitfinex","BTCUSD",1747034487331,0.002,105410.0,105400.0,0.23674266]
["bitfinex","BTCUSD",1747034488976,0.002,105410.0,105400.0,0.40582266]
["bitfinex","BTCUSD",1747034489195,0.02097226,105410.0,105400.0,0.40582266]
["bitfinex","BTCUSD",1747034489764,0.22019478,105410.0,105400.0,0.38680824]
["bitfinex","BTCUSD",1747034490001,0.22019478,105410.0,105400.0,0.39629563]
["bitfinex","BTCUSD",1747034490363,0.25159478,105410.0,105400.0,0.21776824]
["bitfinex","BTCUSD",1747034490569,0.24210856,105410.0,105400.0,0.21776824]
["bitfinex","BTCUSD",1747034491717,0.90020851,105410.0,105400.0,0.41516929]
["bitfinex","BTCUSD",1747034492161,0.90120851,105410.0,105400.0,0.41216929]
["bitfinex","BTCUSD",1747034493127,0.90113735,105410.0,105400.0,0.41216929]
["bitfinex","BTCUSD",1747034494176,0.90113735,105410.0,105390.0,0.41265863]
["bitfinex","BTCUSD",1747034494177,0.5711408,105400.0,105390.0,0.41265863]
["bitfinex","BTCUSD",1747034494387,0.8369951,105400.0,105390.0,0.41265863]
["bitfinex","BTCUSD",1747034495183,0.4969951,105400.0,105390.0,0.41265863]
["bitfinex","BTCUSD",1747034495544,0.73465608,105400.0,105390.0,0.41265863]
["bitfinex","BTCUSD",1747034495751,0.73465608,105400.0,105390.0,0.41365863]
["bitfinex","BTCUSD",1747034495981,0.73565608,105400.0,105390.0,0.41365863]
["bitfinex","BTCUSD",1747034496520,0.74975552,105400.0,105390.0,0.41365863]
["bitfinex","BTCUSD",1747034496730,0.51209454,105400.0,105390.0,0.41365863]
["bitfinex","BTCUSD",1747034496942,0.18048712,105400.0,105390.0,0.39138952]
["bitfinex","BTCUSD",1747034497152,0.18048712,105400.0,105390.0,0.38190159]
["bitfinex","BTCUSD",1747034497153,0.3987027,105400.0,105390.0,0.38190159]
["bitfinex","BTCUSD",1747034497383,0.38921558,105400.0,105390.0,0.38190159]
["bitfinex","BTCUSD",1747034497589,0.38921558,105400.0,105390.0,0.3913897]
["bitfinex","BTCUSD",1747034498019,0.18997415,105400.0,105390.0,0.81477763]
["bitfinex","BTCUSD",1747034498255,0.171,105400.0,105390.0,0.81477763]
["bitfinex","BTCUSD",1747034498373,0.18997397,105400.0,105390.0,0.81477763]
["bitfinex","BTCUSD",1747034498619,0.18048685,105400.0,105390.0,0.81477763]
["bitfinex","BTCUSD",1747034498826,0.18997397,105400.0,105390.0,0.81477763]
["bitfinex","BTCUSD",1747034499088,0.22038133,105440.0,105420.0,0.00948568]
["bitfinex","BTCUSD",1747034499305,0.11482332,105430.0,105420.0,0.79316504]
["bitfinex","BTCUSD",1747034499520,0.00948424,105430.0,105420.0,0.79126805]
["bitfinex","BTCUSD",1747034499728,0.01896875,105430.0,105420.0,0.79126805]
["bitfinex","BTCUSD",1747034499966,0.18768749,105440.0,105430.0,0.22763772]
["bitfinex","BTCUSD",1747034500188,0.16872,105440.0,105430.0,0.81017772]
["bitfinex","BTCUSD",1747034500412,0.03793048,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1747034500644,0.60680543,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747034500866,0.17820073,105470.0,105460.0,0.22757251]
["bitfinex","BTCUSD",1747034501085,0.63350628,105470.0,105460.0,0.38669106]
["bitfinex","BTCUSD",1747034501308,0.17869007,105470.0,105460.0,0.80059106]
["bitfinex","BTCUSD",1747034501594,0.17868972,105470.0,105460.0,0.80059106]
["bitfinex","BTCUSD",1747034501817,0.18817036,105470.0,105460.0,0.80059106]
["bitfinex","BTCUSD",1747034502039,0.00048916,105470.0,105460.0,1.48079106]
["bitfinex","BTCUSD",1747034502246,0.00048916,105470.0,105460.0,0.80059106]
["bitfinex","BTCUSD",1747034502694,0.00048916,105470.0,105460.0,1.48279106]
["bitfinex","BTCUSD",1747034503138,0.00048916,105470.0,105460.0,1.48479106]
["bitfinex","BTCUSD",1747034503582,0.0099698,105470.0,105460.0,1.48479106]
["bitfinex","BTCUSD",1747034503809,0.01945053,105470.0,105460.0,1.48479106]
["bitfinex","BTCUSD",1747034504022,0.0039698,105470.0,105460.0,1.48479106]
["bitfinex","BTCUSD",1747034504236,0.20857007,105480.0,105470.0,0.22755138]
["bitfinex","BTCUSD",1747034505082,0.20857007,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1747034505284,0.18970751,105490.0,105480.0,0.20856989]
["bitfinex","BTCUSD",1747034505501,0.11481227,105490.0,105480.0,0.64142975]
["bitfinex","BTCUSD",1747034505725,0.21802879,105490.0,105480.0,0.62246989]
["bitfinex","BTCUSD",1747034505946,0.30440424,105490.0,105480.0,0.4139]
["bitfinex","BTCUSD",1747034506168,0.33470424,105490.0,105480.0,0.4139]
["bitfinex","BTCUSD",1747034506839,0.33570424,105490.0,105480.0,0.4139]
["bitfinex","BTCUSD",1747034507654,0.33670424,105490.0,105480.0,0.4139]
["bitfinex","BTCUSD",1747034510223,0.99696475,105490.0,105480.0,0.4139]
["bitfinex","BTCUSD",1747034510886,0.99696475,105490.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034510887,0.23958983,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034511101,0.82434464,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034511337,0.50408413,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034511746,0.84408413,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034512371,0.84508413,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034512573,0.84608413,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034513204,0.83038413,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034513625,0.84578413,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034514454,0.84578413,105470.0,105460.0,0.60354536]
["bitfinex","BTCUSD",1747034514661,0.49404551,105470.0,105460.0,0.62250943]
["bitfinex","BTCUSD",1747034514804,0.49404551,105470.0,105460.0,0.63199124]
["bitfinex","BTCUSD",1747034515645,0.17064,105470.0,105460.0,0.64147287]
["bitfinex","BTCUSD",1747034515866,0.18960155,105470.0,105460.0,0.64147287]
["bitfinex","BTCUSD",1747034516086,0.19908273,105470.0,105460.0,0.64147287]
["bitfinex","BTCUSD",1747034516312,0.19908264,105470.0,105460.0,0.64147287]
["bitfinex","BTCUSD",1747034516523,0.19808264,105470.0,105460.0,0.64147287]
["bitfinex","BTCUSD",1747034516778,0.16364,105470.0,105460.0,0.64247287]
["bitfinex","BTCUSD",1747034516975,0.17312064,105470.0,105460.0,0.64247287]
["bitfinex","BTCUSD",1747034517182,0.63700984,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1747034517386,0.70442408,105480.0,105470.0,0.20858965]
["bitfinex","BTCUSD",1747034517901,0.51481441,105480.0,105470.0,0.20858965]
["bitfinex","BTCUSD",1747034518143,0.53377427,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747034518491,0.52429416,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747034518711,0.53377436,105480.0,105470.0,0.22007038]
["bitfinex","BTCUSD",1747034518921,0.54325465,105480.0,105470.0,0.22007038]
["bitfinex","BTCUSD",1747034519132,0.53377436,105480.0,105470.0,0.22007038]
["bitfinex","BTCUSD",1747034519350,0.54325465,105480.0,105470.0,0.22007038]
["bitfinex","BTCUSD",1747034519774,0.54325465,105480.0,105470.0,0.22107038]
["bitfinex","BTCUSD",1747034519990,0.53377436,105480.0,105470.0,0.63497038]
["bitfinex","BTCUSD",1747034520197,0.54325465,105480.0,105470.0,0.63497038]
["bitfinex","BTCUSD",1747034521087,0.51481414,105480.0,105470.0,0.63497038]
["bitfinex","BTCUSD",1747034521295,0.12429454,105480.0,105470.0,0.63497038]
["bitfinex","BTCUSD",1747034521484,0.12429454,105480.0,105470.0,0.62548965]
["bitfinex","BTCUSD",1747034521485,0.32338441,105480.0,105470.0,0.62548965]
["bitfinex","BTCUSD",1747034521654,0.32338441,105480.0,105470.0,0.64445138]
["bitfinex","BTCUSD",1747034522057,0.13377501,105480.0,105470.0,0.65393211]
["bitfinex","BTCUSD",1747034522883,0.32338441,105480.0,105470.0,0.65393211]
["bitfinex","BTCUSD",1747034523144,0.12429454,105480.0,105470.0,0.65393211]
["bitfinex","BTCUSD",1747034523544,0.12429454,105480.0,105470.0,0.65033211]
["bitfinex","BTCUSD",1747034523748,0.12429445,105480.0,105470.0,0.65033211]
["bitfinex","BTCUSD",1747034523970,0.0958543,105480.0,105470.0,0.65033211]
["bitfinex","BTCUSD",1747034524159,0.0958543,105480.0,105470.0,0.81769211]
["bitfinex","BTCUSD",1747034524357,0.10533396,105480.0,105470.0,0.81769211]
["bitfinex","BTCUSD",1747034524530,0.01895959,105480.0,105470.0,0.81769211]
["bitfinex","BTCUSD",1747034524726,0.02843943,105480.0,105470.0,0.81769211]
["bitfinex","BTCUSD",1747034524928,0.65568452,105480.0,105470.0,0.4169]
["bitfinex","BTCUSD",1747034525128,0.14581461,105480.0,105470.0,0.4169]
["bitfinex","BTCUSD",1747034525330,0.11481407,105480.0,105470.0,0.63497074]
["bitfinex","BTCUSD",1747034525551,0.32338378,105480.0,105470.0,0.63497065]
["bitfinex","BTCUSD",1747034525885,0.3233836,105480.0,105470.0,0.64445138]
["bitfinex","BTCUSD",1747034526168,0.14325458,105480.0,105470.0,0.64445138]
["bitfinex","BTCUSD",1747034526324,0.3233836,105480.0,105470.0,0.63497083]
["bitfinex","BTCUSD",1747034526534,0.3233836,105480.0,105470.0,0.64445174]
["bitfinex","BTCUSD",1747034527164,0.31390385,105480.0,105470.0,0.64445174]
["bitfinex","BTCUSD",1747034527342,0.31390385,105480.0,105470.0,0.62548983]
["bitfinex","BTCUSD",1747034527543,0.29494399,105480.0,105470.0,0.4169]
["bitfinex","BTCUSD",1747034527827,0.55439563,105480.0,105470.0,0.5841]
["bitfinex","BTCUSD",1747034528372,0.31144399,105480.0,105470.0,0.79268983]
["bitfinex","BTCUSD",1747034528567,0.30442401,105480.0,105470.0,0.78320874]
["bitfinex","BTCUSD",1747034528806,0.30442401,105480.0,105470.0,0.79268992]
["bitfinex","BTCUSD",1747034529223,0.30442401,105480.0,105470.0,0.81165201]
["bitfinex","BTCUSD",1747034529608,0.11481461,105480.0,105470.0,0.81165201]
["bitfinex","BTCUSD",1747034529824,0.11481407,105480.0,105470.0,0.82113274]
["bitfinex","BTCUSD",1747034530028,0.12429427,105480.0,105470.0,0.82113274]
["bitfinex","BTCUSD",1747034530228,0.13377456,105480.0,105470.0,0.82113274]
["bitfinex","BTCUSD",1747034530426,0.12429418,105480.0,105470.0,0.82113274]
["bitfinex","BTCUSD",1747034530628,0.32338405,105480.0,105470.0,0.81165201]
["bitfinex","BTCUSD",1747034530842,0.35588405,105480.0,105470.0,0.4169]
["bitfinex","BTCUSD",1747034531037,0.55260109,105480.0,105470.0,0.4169]
["bitfinex","BTCUSD",1747034532184,0.76827781,105480.0,105470.0,0.4169]
["bitfinex","BTCUSD",1747034532341,0.76227781,105480.0,105470.0,0.4169]
["bitfinex","BTCUSD",1747034532782,1.10227781,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1747034533379,1.03509425,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1747034534113,0.24000925,105460.0,105450.0,0.4139]
["bitfinex","BTCUSD",1747034534330,0.24000925,105460.0,105430.0,0.38503177]
["bitfinex","BTCUSD",1747034534331,0.18966334,105450.0,105440.0,0.19916164]
["bitfinex","BTCUSD",1747034534553,0.30448342,105450.0,105440.0,0.18967776]
["bitfinex","BTCUSD",1747034534766,0.11481981,105450.0,105440.0,0.21812895]
["bitfinex","BTCUSD",1747034535009,0.30448378,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1747034535248,0.30448378,105450.0,105440.0,0.21813315]
["bitfinex","BTCUSD",1747034535482,0.38812536,105460.0,105450.0,0.20862894]
["bitfinex","BTCUSD",1747034535483,0.20861101,105460.0,105450.0,0.20862894]
["bitfinex","BTCUSD",1747034535678,0.48102703,105460.0,105450.0,0.21811165]
["bitfinex","BTCUSD",1747034535924,0.48202703,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1747034536376,0.20862921,105450.0,105440.0,0.17563784]
["bitfinex","BTCUSD",1747034536610,0.00948388,105440.0,105430.0,0.41438916]
["bitfinex","BTCUSD",1747034536861,0.208649,105440.0,105430.0,0.78977813]
["bitfinex","BTCUSD",1747034537140,0.69927318,105440.0,105430.0,0.58110916]
["bitfinex","BTCUSD",1747034537346,0.69927318,105440.0,105430.0,0.41438916]
["bitfinex","BTCUSD",1747034537575,0.68978939,105440.0,105430.0,0.41438916]
["bitfinex","BTCUSD",1747034538001,0.68978939,105440.0,105430.0,0.60408848]
["bitfinex","BTCUSD",1747034538215,0.32661951,105440.0,105430.0,0.61657344]
["bitfinex","BTCUSD",1747034538432,0.31161951,105440.0,105430.0,0.62905831]
["bitfinex","BTCUSD",1747034538635,0.31061951,105440.0,105430.0,0.62605831]
["bitfinex","BTCUSD",1747034538854,0.69018939,105440.0,105430.0,0.00348916]
["bitfinex","BTCUSD",1747034539059,0.69018939,105440.0,105430.0,0.00448916]
["bitfinex","BTCUSD",1747034539476,1.03018939,105440.0,105430.0,0.00148916]
["bitfinex","BTCUSD",1747034539941,1.03018939,105440.0,105430.0,0.00348916]
["bitfinex","BTCUSD",1747034540154,1.03018939,105440.0,105430.0,0.00148916]
["bitfinex","BTCUSD",1747034540509,1.03018939,105440.0,105430.0,0.00048916]
["bitfinex","BTCUSD",1747034540694,1.03118939,105440.0,105430.0,0.00048916]
["bitfinex","BTCUSD",1747034540906,1.04573024,105440.0,105430.0,0.00048916]
["bitfinex","BTCUSD",1747034541114,0.68156036,105440.0,105430.0,0.00048916]
["bitfinex","BTCUSD",1747034541318,1.04473024,105440.0,105430.0,0.00048916]
["bitfinex","BTCUSD",1747034541512,1.05273024,105440.0,105430.0,0.00148916]
["bitfinex","BTCUSD",1747034542577,1.05273024,105440.0,105430.0,0.19118848]
["bitfinex","BTCUSD",1747034542578,0.008,105440.0,105430.0,0.19118848]
["bitfinex","BTCUSD",1747034542779,0.008,105440.0,105430.0,0.90413658]
["bitfinex","BTCUSD",1747034542986,0.008,105440.0,105430.0,0.85413658]
["bitfinex","BTCUSD",1747034543164,0.008,105440.0,105430.0,0.90413658]
["bitfinex","BTCUSD",1747034543522,0.004,105440.0,105430.0,0.85313658]
["bitfinex","BTCUSD",1747034543744,0.16712,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747034543939,0.2629743,105470.0,105460.0,0.38449106]
["bitfinex","BTCUSD",1747034544362,0.2629743,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1747034544568,0.23112762,105460.0,105440.0,0.2654403]
["bitfinex","BTCUSD",1747034544815,0.11987768,105450.0,105440.0,0.37493828]
["bitfinex","BTCUSD",1747034545017,0.2421568,105440.0,105430.0,0.35650848]
["bitfinex","BTCUSD",1747034545249,0.88229403,105440.0,105430.0,0.00048916]
["bitfinex","BTCUSD",1747034545379,0.51812415,105440.0,105430.0,0.19018848]
["bitfinex","BTCUSD",1747034545600,0.50192415,105440.0,105430.0,0.19018848]
["bitfinex","BTCUSD",1747034545795,0.49569276,105440.0,105430.0,0.19018848]
["bitfinex","BTCUSD",1747034546236,0.51109276,105440.0,105430.0,0.19018848]
["bitfinex","BTCUSD",1747034547499,0.51109276,105440.0,105430.0,0.19218848]
["bitfinex","BTCUSD",1747034547750,0.49569276,105440.0,105430.0,0.19318848]
["bitfinex","BTCUSD",1747034548290,1.61565894,105440.0,105430.0,0.00348916]
["bitfinex","BTCUSD",1747034549325,1.61565894,105440.0,105430.0,0.00148916]
["bitfinex","BTCUSD",1747034549690,1.61765894,105440.0,105430.0,0.00048916]
["bitfinex","BTCUSD",1747034549898,1.62765894,105440.0,105430.0,0.00048916]
["bitfinex","BTCUSD",1747034550128,1.67765894,105440.0,105430.0,0.00048916]
["bitfinex","BTCUSD",1747034550329,1.61765894,105440.0,105430.0,0.00048916]
["bitfinex","BTCUSD",1747034550530,1.66865894,105440.0,105430.0,0.00148916]
["bitfinex","BTCUSD",1747034550732,1.67165894,105440.0,105430.0,0.00148916]
["bitfinex","BTCUSD",1747034551113,1.66865894,105440.0,105430.0,0.00048916]
["bitfinex","BTCUSD",1747034551323,1.67365894,105440.0,105430.0,0.00148916]
["bitfinex","BTCUSD",1747034553775,1.67365894,105440.0,105410.0,0.07578987]
["bitfinex","BTCUSD",1747034553776,0.59602926,105420.0,105410.0,0.07578987]
["bitfinex","BTCUSD",1747034554021,1.0565423,105420.0,105410.0,0.07578987]
["bitfinex","BTCUSD",1747034555409,0.69237242,105420.0,105410.0,0.07578987]
["bitfinex","BTCUSD",1747034555627,0.65957242,105420.0,105410.0,0.07578987]
["bitfinex","BTCUSD",1747034556072,0.64703157,105420.0,105410.0,0.07578987]
["bitfinex","BTCUSD",1747034556285,0.30703157,105420.0,105410.0,0.26552518]
["bitfinex","BTCUSD",1747034556498,0.12679939,105420.0,105410.0,0.70788438]
["bitfinex","BTCUSD",1747034556719,0.23014827,105420.0,105410.0,0.72368456]
["bitfinex","BTCUSD",1747034556957,0.22066313,105420.0,105410.0,0.69522518]
["bitfinex","BTCUSD",1747034557200,0.22066313,105420.0,105410.0,0.4139]
["bitfinex","BTCUSD",1747034557201,0.30503202,105420.0,105410.0,0.4139]
["bitfinex","BTCUSD",1747034557438,0.68374275,105420.0,105410.0,0.4149]
["bitfinex","BTCUSD",1747034557651,0.68374275,105420.0,105410.0,0.4169]
["bitfinex","BTCUSD",1747034558564,0.67774275,105420.0,105410.0,0.4169]
["bitfinex","BTCUSD",1747034558769,0.31357287,105420.0,105410.0,0.4169]
["bitfinex","BTCUSD",1747034559373,0.31357287,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1747034561609,0.00948658,105410.0,105400.0,2.17090833]
["bitfinex","BTCUSD",1747034561835,0.11482755,105410.0,105400.0,2.18720833]
["bitfinex","BTCUSD",1747034562254,0.20425817,105420.0,105410.0,0.19922189]
["bitfinex","BTCUSD",1747034562255,0.37930394,105420.0,105410.0,0.19922189]
["bitfinex","BTCUSD",1747034562467,0.47515824,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1747034563044,0.47515824,105420.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1747034563387,0.36476309,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1747034563654,0.37424859,105420.0,105410.0,0.24577859]
["bitfinex","BTCUSD",1747034563894,0.38373373,105420.0,105410.0,0.26248127]
["bitfinex","BTCUSD",1747034564125,0.19401641,105420.0,105410.0,0.2719674]
["bitfinex","BTCUSD",1747034564339,0.39321959,105420.0,105410.0,0.26248127]
["bitfinex","BTCUSD",1747034564760,0.18453073,105420.0,105410.0,0.27196749]
["bitfinex","BTCUSD",1747034565046,0.76472133,105440.0,105420.0,0.22488769]
["bitfinex","BTCUSD",1747034565294,0.01896839,105430.0,105420.0,0.25960565]
["bitfinex","BTCUSD",1747034565529,0.0284529,105430.0,105420.0,0.42492565]
["bitfinex","BTCUSD",1747034565980,0.03793759,105430.0,105420.0,0.42492565]
["bitfinex","BTCUSD",1747034566228,0.01896866,105430.0,105420.0,0.42492565]
["bitfinex","BTCUSD",1747034566457,0.00948424,105430.0,105420.0,0.42992565]
["bitfinex","BTCUSD",1747034566684,0.0284529,105430.0,105420.0,0.42692565]
["bitfinex","BTCUSD",1747034566941,0.01896875,105430.0,105420.0,0.39646978]
["bitfinex","BTCUSD",1747034567177,0.03993831,105430.0,105420.0,0.4204406]
["bitfinex","BTCUSD",1747034567411,0.03993822,105430.0,105420.0,0.42992583]
["bitfinex","BTCUSD",1747034567651,0.22015366,105430.0,105420.0,0.38864114]
["bitfinex","BTCUSD",1747034567834,0.22015366,105430.0,105420.0,0.17046669]
["bitfinex","BTCUSD",1747034568053,0.20118419,105430.0,105420.0,0.37915546]
["bitfinex","BTCUSD",1747034568292,0.21066879,105430.0,105420.0,0.38864096]
["bitfinex","BTCUSD",1747034568553,0.30652309,105430.0,105420.0,0.36018401]
["bitfinex","BTCUSD",1747034569029,0.30652309,105430.0,105420.0,0.17046669]
["bitfinex","BTCUSD",1747034569275,0.30652309,105430.0,105420.0,0.00514669]
["bitfinex","BTCUSD",1747034569468,1.04179297,105430.0,105420.0,0.17022669]
["bitfinex","BTCUSD",1747034569898,0.67762309,105430.0,105420.0,0.17022669]
["bitfinex","BTCUSD",1747034571948,0.67762309,105430.0,105420.0,0.00514669]
["bitfinex","BTCUSD",1747034571949,1.45139297,105430.0,105420.0,0.00514669]
["bitfinex","BTCUSD",1747034572873,0.5802082,105410.0,105400.0,1.76799948]
["bitfinex","BTCUSD",1747034573092,0.8415825,105410.0,105400.0,1.76848834]
["bitfinex","BTCUSD",1747034573759,0.8415825,105410.0,105400.0,1.768544]
["bitfinex","BTCUSD",1747034575211,0.8265825,105410.0,105400.0,1.768544]
["bitfinex","BTCUSD",1747034575671,0.8110825,105410.0,105400.0,1.768544]
["bitfinex","BTCUSD",1747034576191,0.3055625,105410.0,105400.0,1.768544]
["bitfinex","BTCUSD",1747034576422,0.4711225,105410.0,105400.0,1.770544]
["bitfinex","BTCUSD",1747034576681,0.4711225,105410.0,105400.0,1.96029732]
["bitfinex","BTCUSD",1747034576920,0.4711225,105410.0,105400.0,1.97927255]
["bitfinex","BTCUSD",1747034577144,0.19501884,105410.0,105400.0,2.02383427]
["bitfinex","BTCUSD",1747034577359,0.39424082,105410.0,105400.0,2.01434724]
["bitfinex","BTCUSD",1747034577581,0.38475478,105410.0,105400.0,2.02383445]
["bitfinex","BTCUSD",1747034577789,0.1855328,105410.0,105400.0,2.02383445]
["bitfinex","BTCUSD",1747034578029,0.39424136,105410.0,105400.0,2.02383382]
["bitfinex","BTCUSD",1747034578207,0.19501938,105410.0,105400.0,2.02383382]
["bitfinex","BTCUSD",1747034578412,0.38475469,105410.0,105400.0,2.02383382]
["bitfinex","BTCUSD",1747034578626,0.39424136,105410.0,105400.0,2.02383382]
["bitfinex","BTCUSD",1747034578843,0.20450605,105410.0,105400.0,2.02383382]
["bitfinex","BTCUSD",1747034579256,0.03894605,105410.0,105400.0,2.02383382]
["bitfinex","BTCUSD",1747034579463,0.01048595,105410.0,105400.0,2.02383382]
["bitfinex","BTCUSD",1747034579671,0.01997217,105410.0,105400.0,2.02383382]
["bitfinex","BTCUSD",1747034579885,0.01048595,105410.0,105400.0,2.02383382]
["bitfinex","BTCUSD",1747034580098,0.01997208,105410.0,105400.0,2.02383382]
["bitfinex","BTCUSD",1747034580660,0.11582638,105410.0,105400.0,1.770544]
["bitfinex","BTCUSD",1747034580861,0.67003479,105410.0,105400.0,1.770544]
["bitfinex","BTCUSD",1747034581256,0.3055625,105410.0,105400.0,1.770544]
["bitfinex","BTCUSD",1747034581698,0.2995625,105410.0,105400.0,1.770544]
["bitfinex","BTCUSD",1747034582131,0.2995625,105410.0,105400.0,2.14371219]
["bitfinex","BTCUSD",1747034582348,0.2995625,105410.0,105400.0,2.1342248]
["bitfinex","BTCUSD",1747034582349,0.29007619,105410.0,105400.0,2.1342248]
["bitfinex","BTCUSD",1747034582792,0.28058961,105410.0,105400.0,2.13422498]
["bitfinex","BTCUSD",1747034583221,0.28058961,105410.0,105400.0,2.15320003]
["bitfinex","BTCUSD",1747034583424,0.29007619,105410.0,105400.0,2.16268742]
["bitfinex","BTCUSD",1747034583633,0.29007619,105410.0,105400.0,1.94447166]
["bitfinex","BTCUSD",1747034583842,0.29007619,105410.0,105400.0,2.14371255]
["bitfinex","BTCUSD",1747034584047,0.20868906,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1747034584290,0.30454336,105420.0,105410.0,0.20870874]
["bitfinex","BTCUSD",1747034584705,0.30454289,105420.0,105410.0,0.21825098]
["bitfinex","BTCUSD",1747034584927,0.30454289,105420.0,105410.0,0.2087644]
["bitfinex","BTCUSD",1747034585124,0.30454289,105420.0,105410.0,0.22773729]
["bitfinex","BTCUSD",1747034585332,0.30654289,105420.0,105410.0,0.21825098]
["bitfinex","BTCUSD",1747034585553,0.30654289,105420.0,105410.0,0.22773738]
["bitfinex","BTCUSD",1747034586207,0.11682557,105420.0,105410.0,0.2372236]
["bitfinex","BTCUSD",1747034586413,0.31702875,105420.0,105410.0,0.22773738]
["bitfinex","BTCUSD",1747034586839,0.31702875,105420.0,105410.0,0.22773747]
["bitfinex","BTCUSD",1747034587053,0.31702875,105420.0,105410.0,0.65112387]
["bitfinex","BTCUSD",1747034587256,0.31602875,105420.0,105410.0,0.65112387]
["bitfinex","BTCUSD",1747034587496,0.002,105420.0,105410.0,1.87496741]
["bitfinex","BTCUSD",1747034587713,0.002,105420.0,105410.0,6.92496741]
["bitfinex","BTCUSD",1747034587934,0.002,105420.0,105410.0,1.87496741]
["bitfinex","BTCUSD",1747034588178,0.01896533,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1747034588377,0.11481963,105450.0,105440.0,0.6320327]
["bitfinex","BTCUSD",1747034588603,0.10533683,105450.0,105440.0,0.6320327]
["bitfinex","BTCUSD",1747034588811,0.0958543,105450.0,105440.0,0.6320327]
["bitfinex","BTCUSD",1747034589012,0.04434345,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1747034589212,0.49534513,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1747034589417,0.47959176,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1747034590001,0.81959176,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1747034590199,0.47959176,105470.0,105460.0,0.18970102]
["bitfinex","BTCUSD",1747034590401,0.81959176,105470.0,105460.0,0.18970102]
["bitfinex","BTCUSD",1747034590630,0.26452093,105470.0,105460.0,0.20866509]
["bitfinex","BTCUSD",1747034590838,0.27400166,105470.0,105460.0,0.20866509]
["bitfinex","BTCUSD",1747034591046,0.27400166,105470.0,105460.0,0.2181469]
["bitfinex","BTCUSD",1747034591263,0.27800166,105470.0,105460.0,0.21914708]
["bitfinex","BTCUSD",1747034591467,0.26852093,105470.0,105460.0,0.22862871]
["bitfinex","BTCUSD",1747034591920,0.26452093,105470.0,105460.0,0.22762871]
["bitfinex","BTCUSD",1747034592131,0.26352093,105470.0,105460.0,0.22862871]
["bitfinex","BTCUSD",1747034592335,0.27300166,105470.0,105460.0,0.22862871]
["bitfinex","BTCUSD",1747034592551,0.27400166,105470.0,105460.0,0.22862871]
["bitfinex","BTCUSD",1747034592767,0.26452093,105470.0,105460.0,0.22862871]
["bitfinex","BTCUSD",1747034592978,0.28348231,105470.0,105460.0,0.22862871]
["bitfinex","BTCUSD",1747034593199,0.26452093,105470.0,105460.0,0.22862871]
["bitfinex","BTCUSD",1747034593421,0.00314663,105470.0,105460.0,0.89781858]
["bitfinex","BTCUSD",1747034593630,0.00314663,105470.0,105460.0,0.82202871]
["bitfinex","BTCUSD",1747034594524,0.00114663,105470.0,105460.0,0.82102871]
["bitfinex","BTCUSD",1747034595608,0.00114663,105470.0,105460.0,0.82202871]
["bitfinex","BTCUSD",1747034596441,0.00114663,105470.0,105460.0,0.83822871]
["bitfinex","BTCUSD",1747034597085,0.77729684,105490.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1747034597287,0.69303928,105490.0,105480.0,0.61298978]
["bitfinex","BTCUSD",1747034597498,0.88263071,105490.0,105480.0,0.62247007]
["bitfinex","BTCUSD",1747034597714,0.88263071,105490.0,105480.0,0.62247025]
["bitfinex","BTCUSD",1747034597930,0.87315141,105490.0,105480.0,0.60356506]
["bitfinex","BTCUSD",1747034598136,0.87715141,105490.0,105480.0,0.61404553]
["bitfinex","BTCUSD",1747034598353,0.67808014,105490.0,105480.0,0.64248586]
["bitfinex","BTCUSD",1747034598584,0.69703838,105490.0,105480.0,0.64248586]
["bitfinex","BTCUSD",1747034598787,0.5917046,105490.0,105480.0,0.63300602]
["bitfinex","BTCUSD",1747034599026,0.79077614,105490.0,105480.0,0.41495566]
["bitfinex","BTCUSD",1747034599227,0.88963044,105490.0,105480.0,0.41495566]
["bitfinex","BTCUSD",1747034599453,0.88015132,105490.0,105480.0,0.41495566]
["bitfinex","BTCUSD",1747034599869,1.24462361,105490.0,105480.0,0.41495566]
["bitfinex","BTCUSD",1747034600082,1.24462361,105490.0,105480.0,0.42443613]
["bitfinex","BTCUSD",1747034600698,1.24462361,105490.0,105480.0,0.62352591]
["bitfinex","BTCUSD",1747034600907,1.24462361,105490.0,105480.0,0.61404553]
["bitfinex","BTCUSD",1747034602230,1.24462361,105490.0,105480.0,0.41495566]
["bitfinex","BTCUSD",1747034602832,1.24462361,105490.0,105480.0,0.41495562]
["bitfinex","BTCUSD",1747034603440,0.83983698,105490.0,105480.0,0.41495562]
["bitfinex","BTCUSD",1747034603847,0.47536469,105490.0,105480.0,0.41495562]
["bitfinex","BTCUSD",1747034604050,0.83983698,105490.0,105480.0,0.41495562]
["bitfinex","BTCUSD",1747034604420,0.007,105490.0,105480.0,0.64950535]
["bitfinex","BTCUSD",1747034604631,0.02595797,105490.0,105480.0,0.64950535]
["bitfinex","BTCUSD",1747034604884,0.04491684,105490.0,105480.0,0.64950535]
["bitfinex","BTCUSD",1747034605094,0.05439641,105490.0,105480.0,0.64950535]
["bitfinex","BTCUSD",1747034605317,0.05439641,105490.0,105480.0,0.64002551]
["bitfinex","BTCUSD",1747034605318,0.24398784,105490.0,105480.0,0.64002551]
["bitfinex","BTCUSD",1747034605526,0.23450899,105490.0,105480.0,0.41495562]
["bitfinex","BTCUSD",1747034605710,0.57702277,105490.0,105480.0,0.41495562]
["bitfinex","BTCUSD",1747034605923,0.66987707,105490.0,105480.0,0.41395562]
["bitfinex","BTCUSD",1747034606135,0.70047707,105490.0,105480.0,0.41395562]
["bitfinex","BTCUSD",1747034606345,0.86435707,105490.0,105480.0,0.41395562]
["bitfinex","BTCUSD",1747034606780,0.84905707,105490.0,105480.0,0.41395562]
["bitfinex","BTCUSD",1747034607201,0.85205707,105490.0,105480.0,0.41395562]
["bitfinex","BTCUSD",1747034608379,0.86785707,105490.0,105480.0,5.562e-05]
["bitfinex","BTCUSD",1747034608810,0.86785707,105490.0,105480.0,0.00273526]
["bitfinex","BTCUSD",1747034609104,0.86785707,105490.0,105480.0,5.562e-05]
["bitfinex","BTCUSD",1747034609922,0.85205707,105490.0,105480.0,5.562e-05]
["bitfinex","BTCUSD",1747034610544,0.48758478,105490.0,105480.0,5.562e-05]
["bitfinex","BTCUSD",1747034610742,0.85205707,105490.0,105480.0,5.562e-05]
["bitfinex","BTCUSD",1747034611385,0.86865707,105490.0,105480.0,5.562e-05]
["bitfinex","BTCUSD",1747034612213,1.20865707,105490.0,105480.0,5.562e-05]
["bitfinex","BTCUSD",1747034614876,1.24244459,105490.0,105480.0,5.562e-05]
["bitfinex","BTCUSD",1747034615088,0.20858947,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034615296,0.66891606,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034615932,0.66891606,105470.0,105460.0,0.61302762]
["bitfinex","BTCUSD",1747034616118,0.29496286,105470.0,105460.0,0.62250961]
["bitfinex","BTCUSD",1747034616375,0.29496286,105470.0,105460.0,0.62250979]
["bitfinex","BTCUSD",1747034616582,0.29496286,105470.0,105460.0,0.63499178]
["bitfinex","BTCUSD",1747034616794,0.29496286,105470.0,105460.0,0.63499187]
["bitfinex","BTCUSD",1747034617008,0.29496286,105470.0,105460.0,0.42638226]
["bitfinex","BTCUSD",1747034617226,0.65943515,105470.0,105460.0,0.4189]
["bitfinex","BTCUSD",1747034618491,0.65943515,105470.0,105460.0,0.60854536]
["bitfinex","BTCUSD",1747034618683,0.65943515,105470.0,105460.0,0.4189]
["bitfinex","BTCUSD",1747034618844,0.64995397,105470.0,105460.0,0.4189]
["bitfinex","BTCUSD",1747034619286,0.28548168,105470.0,105460.0,0.4189]
["bitfinex","BTCUSD",1747034619724,0.28548168,105470.0,105460.0,0.42838226]
["bitfinex","BTCUSD",1747034619940,0.27948168,105470.0,105460.0,0.42838226]
["bitfinex","BTCUSD",1747034620148,0.27948168,105470.0,105460.0,0.4169]
["bitfinex","BTCUSD",1747034620342,0.27948168,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034620558,0.28048168,105470.0,105460.0,0.4149]
["bitfinex","BTCUSD",1747034620724,0.49621054,105470.0,105460.0,0.4149]
["bitfinex","BTCUSD",1747034620923,0.52781054,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747034621121,0.86781054,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747034621720,0.86681054,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747034621925,0.20862903,105450.0,105440.0,0.4139]
["bitfinex","BTCUSD",1747034622185,0.68265219,105450.0,105440.0,0.41404663]
["bitfinex","BTCUSD",1747034622565,0.68265219,105450.0,105440.0,0.60372796]
["bitfinex","BTCUSD",1747034622772,0.46692333,105450.0,105440.0,0.41404663]
["bitfinex","BTCUSD",1747034622972,0.68265219,105450.0,105440.0,0.41404663]
["bitfinex","BTCUSD",1747034623374,0.68265219,105450.0,105440.0,0.41504663]
["bitfinex","BTCUSD",1747034623980,0.46692333,105450.0,105440.0,0.63949545]
["bitfinex","BTCUSD",1747034624202,0.16244,105450.0,105440.0,0.66517888]
["bitfinex","BTCUSD",1747034624546,0.20542853,105450.0,105440.0,0.66517888]
["bitfinex","BTCUSD",1747034624764,0.04298853,105450.0,105440.0,0.66517888]
["bitfinex","BTCUSD",1747034624972,0.60858354,105460.0,105450.0,0.23391174]
["bitfinex","BTCUSD",1747034624973,0.57188,105460.0,105450.0,0.23391174]
["bitfinex","BTCUSD",1747034625195,0.6098076,105460.0,105450.0,0.22442921]
["bitfinex","BTCUSD",1747034625435,0.59084335,105460.0,105450.0,0.23391174]
["bitfinex","BTCUSD",1747034625661,0.58642085,105460.0,105450.0,0.25021174]
["bitfinex","BTCUSD",1747034626099,0.57188,105460.0,105450.0,0.66411174]
["bitfinex","BTCUSD",1747034626309,0.57388,105460.0,105450.0,0.66411174]
["bitfinex","BTCUSD",1747034626486,0.58942085,105460.0,105450.0,0.66411174]
["bitfinex","BTCUSD",1747034627087,0.003,105460.0,105450.0,1.76010161]
["bitfinex","BTCUSD",1747034627256,0.003,105460.0,105450.0,1.85595591]
["bitfinex","BTCUSD",1747034627469,0.18587961,105480.0,105470.0,0.23427038]
["bitfinex","BTCUSD",1747034627670,0.18587979,105480.0,105470.0,0.81037038]
["bitfinex","BTCUSD",1747034627983,0.1858797,105480.0,105470.0,0.81037038]
["bitfinex","BTCUSD",1747034628229,0.1953599,105480.0,105470.0,0.81037038]
["bitfinex","BTCUSD",1747034628488,0.20042055,105480.0,105470.0,0.81037038]
["bitfinex","BTCUSD",1747034628706,0.20990084,105480.0,105470.0,0.81037038]
["bitfinex","BTCUSD",1747034628897,0.20990075,105480.0,105470.0,0.81037038]
["bitfinex","BTCUSD",1747034629654,0.20042046,105480.0,105470.0,0.81137038]
["bitfinex","BTCUSD",1747034629891,0.20990066,105480.0,105470.0,0.81137038]
["bitfinex","BTCUSD",1747034630058,0.20990057,105480.0,105470.0,0.81137038]
["bitfinex","BTCUSD",1747034630462,0.05246057,105480.0,105470.0,0.81137038]
["bitfinex","BTCUSD",1747034630860,0.05246057,105480.0,105470.0,0.82767038]
["bitfinex","BTCUSD",1747034630861,0.01454085,105480.0,105470.0,0.82767038]
["bitfinex","BTCUSD",1747034631095,0.0335008,105480.0,105470.0,0.82767038]
["bitfinex","BTCUSD",1747034631539,0.0335008,105480.0,105470.0,0.81137038]
["bitfinex","BTCUSD",1747034631905,0.23259049,105480.0,105470.0,0.78568965]
["bitfinex","BTCUSD",1747034632109,0.04298109,105480.0,105470.0,0.79517038]
["bitfinex","BTCUSD",1747034632480,0.68284893,105480.0,105470.0,0.5771]
["bitfinex","BTCUSD",1747034632675,0.31896495,105480.0,105470.0,0.78568983]
["bitfinex","BTCUSD",1747034632882,0.30948484,105480.0,105470.0,0.5771]
["bitfinex","BTCUSD",1747034633098,0.31550455,105480.0,105470.0,0.5771]
["bitfinex","BTCUSD",1747034633341,0.69498853,105480.0,105470.0,0.5771]
["bitfinex","BTCUSD",1747034633548,0.85742853,105480.0,105470.0,0.4149]
["bitfinex","BTCUSD",1747034635076,0.85742853,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747034635400,0.85142853,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747034636243,0.48754455,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747034636455,0.85142853,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747034636928,1.19142853,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747034637151,0.60309323,105460.0,105450.0,0.4139]
["bitfinex","BTCUSD",1747034637374,0.30952259,105460.0,105450.0,0.4139]
["bitfinex","BTCUSD",1747034637592,0.1293585,105460.0,105450.0,0.62252948]
["bitfinex","BTCUSD",1747034637810,0.01454085,105460.0,105450.0,0.73378468]
["bitfinex","BTCUSD",1747034638038,0.19594438,105460.0,105450.0,0.74998468]
["bitfinex","BTCUSD",1747034638231,0.39507191,105460.0,105450.0,0.72430215]
["bitfinex","BTCUSD",1747034638675,0.40455417,105460.0,105450.0,0.73378486]
["bitfinex","BTCUSD",1747034638888,0.40455417,105460.0,105450.0,0.74326748]
["bitfinex","BTCUSD",1747034639941,0.40455417,105460.0,105450.0,0.74426748]
["bitfinex","BTCUSD",1747034640160,0.39507254,105460.0,105450.0,0.65899499]
["bitfinex","BTCUSD",1747034640371,0.39507254,105460.0,105450.0,0.64249499]
["bitfinex","BTCUSD",1747034641633,0.84532892,105460.0,105450.0,0.57646]
["bitfinex","BTCUSD",1747034641839,0.49724494,105460.0,105450.0,0.57646]
["bitfinex","BTCUSD",1747034641978,0.86112892,105460.0,105450.0,0.57646]
["bitfinex","BTCUSD",1747034642378,0.87712892,105460.0,105450.0,0.4149]
["bitfinex","BTCUSD",1747034642779,0.86112892,105460.0,105450.0,0.4149]
["bitfinex","BTCUSD",1747034642988,0.85512892,105460.0,105450.0,0.4149]
["bitfinex","BTCUSD",1747034643182,0.49124494,105460.0,105450.0,0.4149]
["bitfinex","BTCUSD",1747034643388,0.47544494,105460.0,105450.0,0.60456334]
["bitfinex","BTCUSD",1747034643587,0.27631732,105460.0,105450.0,0.61404641]
["bitfinex","BTCUSD",1747034643804,0.49440847,105460.0,105450.0,0.64841192]
["bitfinex","BTCUSD",1747034644216,0.2060094,105480.0,105460.0,0.20859316]
["bitfinex","BTCUSD",1747034644432,0.2060094,105480.0,105470.0,0.21048581]
["bitfinex","BTCUSD",1747034644433,0.17191975,105480.0,105470.0,0.21048581]
["bitfinex","BTCUSD",1747034644807,0.83074799,105480.0,105470.0,0.16144]
["bitfinex","BTCUSD",1747034645058,0.83074799,105480.0,105460.0,0.57534]
["bitfinex","BTCUSD",1747034645059,0.21364941,105470.0,105460.0,0.57534]
["bitfinex","BTCUSD",1747034645294,0.21364941,105470.0,105450.0,0.6812]
["bitfinex","BTCUSD",1747034645295,0.21366829,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1747034645513,0.70360657,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1747034645772,0.18966334,105450.0,105440.0,0.37019499]
["bitfinex","BTCUSD",1747034646006,0.18140497,105450.0,105440.0,0.79357842]
["bitfinex","BTCUSD",1747034646258,0.67958364,105460.0,105450.0,0.21811102]
["bitfinex","BTCUSD",1747034646259,0.16244,105460.0,105450.0,0.21811102]
["bitfinex","BTCUSD",1747034646508,0.19088561,105460.0,105450.0,0.21811102]
["bitfinex","BTCUSD",1747034646749,0.20984959,105460.0,105450.0,0.20962867]
["bitfinex","BTCUSD",1747034647000,0.16244,105460.0,105450.0,0.20862867]
["bitfinex","BTCUSD",1747034647235,0.20529263,105490.0,105470.0,0.20858947]
["bitfinex","BTCUSD",1747034647465,0.1337742,105480.0,105470.0,0.64145084]
["bitfinex","BTCUSD",1747034647706,0.23700968,105480.0,105470.0,0.6319702]
["bitfinex","BTCUSD",1747034647951,0.04740028,105480.0,105470.0,0.7932502]
["bitfinex","BTCUSD",1747034648179,0.04740028,105480.0,105470.0,0.8083502]
["bitfinex","BTCUSD",1747034648180,0.00947966,105480.0,105470.0,0.8083502]
["bitfinex","BTCUSD",1747034648399,0.02843979,105480.0,105470.0,0.8083502]
["bitfinex","BTCUSD",1747034648606,0.29494399,105480.0,105470.0,0.57518]
["bitfinex","BTCUSD",1747034648814,0.31390421,105480.0,105470.0,0.79325074]
["bitfinex","BTCUSD",1747034649054,0.13377483,105480.0,105470.0,0.79325074]
["bitfinex","BTCUSD",1747034649282,0.14325575,105480.0,105470.0,0.78376983]
["bitfinex","BTCUSD",1747034649517,0.0284406,105480.0,105470.0,0.80373138]
["bitfinex","BTCUSD",1747034650000,0.17191876,105490.0,105480.0,0.20856989]
["bitfinex","BTCUSD",1747034650203,0.17191876,105490.0,105480.0,0.22752975]
["bitfinex","BTCUSD",1747034650204,0.114812,105490.0,105480.0,0.22752975]
["bitfinex","BTCUSD",1747034650480,0.0379163,105490.0,105480.0,0.64142975]
["bitfinex","BTCUSD",1747034650689,0.02843754,105490.0,105480.0,0.64142975]
["bitfinex","BTCUSD",1747034651134,0.0379163,105490.0,105480.0,0.64142975]
["bitfinex","BTCUSD",1747034651380,0.0189577,105490.0,105480.0,0.64142975]
["bitfinex","BTCUSD",1747034651585,0.02843691,105490.0,105480.0,0.65762975]
["bitfinex","BTCUSD",1747034651789,0.03766509,105490.0,105480.0,0.65762975]
["bitfinex","BTCUSD",1747034652214,0.040665,105490.0,105480.0,0.65762975]
["bitfinex","BTCUSD",1747034652626,0.05014439,105490.0,105480.0,0.65762975]
["bitfinex","BTCUSD",1747034653050,0.03118561,105490.0,105480.0,0.65762975]
["bitfinex","BTCUSD",1747034653273,0.04075758,105490.0,105480.0,0.65762975]
["bitfinex","BTCUSD",1747034653969,0.02179916,105490.0,105480.0,0.65762975]
["bitfinex","BTCUSD",1747034654176,0.00309267,105490.0,105480.0,0.65762975]
["bitfinex","BTCUSD",1747034654593,0.02205064,105490.0,105480.0,0.65762975]
["bitfinex","BTCUSD",1747034654802,0.04100951,105490.0,105480.0,0.64142975]
["bitfinex","BTCUSD",1747034655014,0.22112146,105490.0,105480.0,0.63194991]
["bitfinex","BTCUSD",1747034655236,0.02205064,105490.0,105480.0,0.64142984]
["bitfinex","BTCUSD",1747034655443,0.21164279,105490.0,105480.0,0.4139]
["bitfinex","BTCUSD",1747034655655,0.21164279,105490.0,105480.0,0.62246989]
["bitfinex","BTCUSD",1747034656319,0.21164279,105490.0,105480.0,0.63194991]
["bitfinex","BTCUSD",1747034656541,0.21164279,105490.0,105480.0,0.62246989]
["bitfinex","BTCUSD",1747034658674,0.21164279,105490.0,105480.0,0.63194991]
["bitfinex","BTCUSD",1747034659162,0.03153093,105490.0,105480.0,0.63194991]
["bitfinex","BTCUSD",1747034659408,0.02205136,105490.0,105480.0,0.65090968]
["bitfinex","BTCUSD",1747034659643,0.01257161,105490.0,105480.0,0.68340968]
["bitfinex","BTCUSD",1747034660065,0.03153021,105490.0,105480.0,0.66680968]
["bitfinex","BTCUSD",1747034660272,0.01257161,105490.0,105480.0,0.66680968]
["bitfinex","BTCUSD",1747034660513,0.02205082,105490.0,105480.0,0.66680968]
["bitfinex","BTCUSD",1747034660719,0.01257161,105490.0,105480.0,0.66680968]
["bitfinex","BTCUSD",1747034660928,0.02205073,105490.0,105480.0,0.66680968]
["bitfinex","BTCUSD",1747034661992,0.03152994,105490.0,105480.0,0.65090968]
["bitfinex","BTCUSD",1747034662214,0.03153012,105490.0,105480.0,0.65090968]
["bitfinex","BTCUSD",1747034662426,0.03153003,105490.0,105480.0,0.65090968]
["bitfinex","BTCUSD",1747034662850,0.02205073,105490.0,105480.0,0.65090968]
["bitfinex","BTCUSD",1747034663497,0.03152994,105490.0,105480.0,0.65090968]
["bitfinex","BTCUSD",1747034663727,0.00309267,105490.0,105480.0,0.65090968]
["bitfinex","BTCUSD",1747034663948,0.27545117,105500.0,105490.0,0.66063639]
["bitfinex","BTCUSD",1747034664172,0.04841597,105500.0,105490.0,0.66063639]
["bitfinex","BTCUSD",1747034664395,0.04841597,105500.0,105490.0,0.75649069]
["bitfinex","BTCUSD",1747034664578,0.04841597,105500.0,105490.0,0.66063639]
["bitfinex","BTCUSD",1747034664801,0.05789383,105500.0,105490.0,0.78943639]
["bitfinex","BTCUSD",1747034665031,0.06737187,105500.0,105490.0,0.78943639]
["bitfinex","BTCUSD",1747034665247,0.04841597,105500.0,105490.0,0.78943639]
["bitfinex","BTCUSD",1747034665497,0.05789383,105500.0,105490.0,0.80633639]
["bitfinex","BTCUSD",1747034665706,0.04841597,105500.0,105490.0,1.25769069]
["bitfinex","BTCUSD",1747034665926,0.04841597,105500.0,105490.0,1.93789069]
["bitfinex","BTCUSD",1747034666805,0.04841597,105500.0,105490.0,1.93689069]
["bitfinex","BTCUSD",1747034667013,0.047022,105510.0,105500.0,0.16712902]
["bitfinex","BTCUSD",1747034667218,0.047022,105510.0,105500.0,1.19495858]
["bitfinex","BTCUSD",1747034667455,0.047022,105510.0,105500.0,1.19306326]
["bitfinex","BTCUSD",1747034667661,0.05649896,105510.0,105500.0,1.19306326]
["bitfinex","BTCUSD",1747034668123,0.27448713,105510.0,105500.0,1.18358558]
["bitfinex","BTCUSD",1747034668354,0.275112,105510.0,105500.0,1.34406558]
["bitfinex","BTCUSD",1747034668581,0.50283727,105510.0,105500.0,1.36851019]
["bitfinex","BTCUSD",1747034668804,0.26563531,105510.0,105500.0,1.37798868]
["bitfinex","BTCUSD",1747034669017,0.58259175,105510.0,105500.0,1.00897807]
["bitfinex","BTCUSD",1747034669239,0.59829175,105510.0,105500.0,1.00897807]
["bitfinex","BTCUSD",1747034669916,0.38281211,105510.0,105500.0,1.00897807]
["bitfinex","BTCUSD",1747034670346,0.38281211,105510.0,105500.0,1.24020838]
["bitfinex","BTCUSD",1747034670347,0.04764705,105510.0,105500.0,1.24020838]
["bitfinex","BTCUSD",1747034670552,0.06660106,105510.0,105500.0,1.24968687]
["bitfinex","BTCUSD",1747034670770,0.0571241,105510.0,105500.0,1.22125212]
["bitfinex","BTCUSD",1747034670967,0.45816097,105510.0,105500.0,1.23073052]
["bitfinex","BTCUSD",1747034671192,0.44171486,105510.0,105500.0,1.20803019]
["bitfinex","BTCUSD",1747034671424,0.81109793,105510.0,105500.0,1.19855152]
["bitfinex","BTCUSD",1747034671634,0.80162052,105510.0,105500.0,1.00897807]
["bitfinex","BTCUSD",1747034671845,0.89747482,105510.0,105500.0,1.00897807]
["bitfinex","BTCUSD",1747034672093,0.03485644,105500.0,105490.0,0.56750828]
["bitfinex","BTCUSD",1747034672297,0.52962775,105500.0,105490.0,0.19907092]
["bitfinex","BTCUSD",1747034672509,0.16576745,105500.0,105490.0,0.21802943]
["bitfinex","BTCUSD",1747034672734,0.17524612,105500.0,105490.0,0.22750846]
["bitfinex","BTCUSD",1747034672952,0.35534153,105500.0,105490.0,0.21802943]
["bitfinex","BTCUSD",1747034673158,0.35534153,105500.0,105490.0,0.22950846]
["bitfinex","BTCUSD",1747034673406,0.16576808,105500.0,105490.0,0.23050846]
["bitfinex","BTCUSD",1747034673621,0.35534153,105500.0,105490.0,0.21155031]
["bitfinex","BTCUSD",1747034673839,0.16576808,105500.0,105490.0,0.23050864]
["bitfinex","BTCUSD",1747034675131,0.35534153,105500.0,105490.0,0.20207092]
["bitfinex","BTCUSD",1747034675343,0.15628995,105500.0,105490.0,0.22102943]
["bitfinex","BTCUSD",1747034675547,0.15628995,105500.0,105490.0,0.23050855]
["bitfinex","BTCUSD",1747034675759,0.15628941,105500.0,105490.0,0.23998767]
["bitfinex","BTCUSD",1747034675977,0.15628932,105500.0,105490.0,0.22102907]
["bitfinex","BTCUSD",1747034676182,0.15028932,105500.0,105490.0,0.21154995]
["bitfinex","BTCUSD",1747034676399,0.15028932,105500.0,105490.0,0.22102889]
["bitfinex","BTCUSD",1747034676604,0.1597679,105500.0,105490.0,0.22102898]
["bitfinex","BTCUSD",1747034677033,0.1597679,105500.0,105490.0,0.54780705]
["bitfinex","BTCUSD",1747034677258,0.14081083,105500.0,105490.0,0.54780705]
["bitfinex","BTCUSD",1747034677479,0.1597679,105500.0,105490.0,0.54780705]
["bitfinex","BTCUSD",1747034677708,0.1597679,105500.0,105490.0,0.53832802]
["bitfinex","BTCUSD",1747034677832,0.16924657,105500.0,105490.0,0.54780714]
["bitfinex","BTCUSD",1747034678064,0.16924657,105500.0,105490.0,0.53832802]
["bitfinex","BTCUSD",1747034678267,0.1597679,105500.0,105490.0,0.54780714]
["bitfinex","BTCUSD",1747034679086,0.1597679,105500.0,105490.0,0.52884881]
["bitfinex","BTCUSD",1747034679087,0.34934189,105500.0,105490.0,0.52884881]
["bitfinex","BTCUSD",1747034679299,0.15028977,105500.0,105490.0,0.53832811]
["bitfinex","BTCUSD",1747034679503,0.33986322,105500.0,105490.0,0.53832811]
["bitfinex","BTCUSD",1747034679899,0.34934189,105500.0,105490.0,0.54780723]
["bitfinex","BTCUSD",1747034680156,0.35484189,105500.0,105490.0,0.53832811]
["bitfinex","BTCUSD",1747034680563,0.35484189,105500.0,105490.0,0.54780723]
["bitfinex","BTCUSD",1747034680771,0.35484189,105500.0,105490.0,0.53832811]
["bitfinex","BTCUSD",1747034680978,0.34536349,105500.0,105490.0,0.53832811]
["bitfinex","BTCUSD",1747034681800,0.34536349,105500.0,105490.0,0.54780723]
["bitfinex","BTCUSD",1747034682011,0.32996349,105500.0,105490.0,0.55728626]
["bitfinex","BTCUSD",1747034682204,0.31386349,105500.0,105490.0,0.55728626]
["bitfinex","BTCUSD",1747034682409,0.31386349,105500.0,105490.0,0.54780723]
["bitfinex","BTCUSD",1747034682751,0.32936349,105500.0,105490.0,0.53832811]
["bitfinex","BTCUSD",1747034683323,0.13031137,105500.0,105490.0,0.55728644]
["bitfinex","BTCUSD",1747034683539,0.0958543,105500.0,105490.0,0.55728644]
["bitfinex","BTCUSD",1747034683756,0.23205509,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747034683957,0.53989738,105510.0,105500.0,0.21800856]
["bitfinex","BTCUSD",1747034684172,0.53042015,105510.0,105500.0,0.19905167]
["bitfinex","BTCUSD",1747034684384,0.23553214,105510.0,105500.0,0.5674866]
["bitfinex","BTCUSD",1747034684589,0.22605455,105510.0,105500.0,0.5674866]
["bitfinex","BTCUSD",1747034684801,0.23553214,105510.0,105500.0,0.5674866]
["bitfinex","BTCUSD",1747034685027,0.23553205,105510.0,105500.0,0.5674866]
["bitfinex","BTCUSD",1747034685235,0.24600973,105510.0,105500.0,0.5674866]
["bitfinex","BTCUSD",1747034686722,0.91740322,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034686958,0.02843475,105500.0,105490.0,1.04476714]
["bitfinex","BTCUSD",1747034687161,0.13376745,105500.0,105490.0,1.04476714]
["bitfinex","BTCUSD",1747034687417,0.3233409,105500.0,105490.0,1.04476714]
["bitfinex","BTCUSD",1747034687787,0.03791306,105500.0,105490.0,1.05424608]
["bitfinex","BTCUSD",1747034688223,0.01895626,105500.0,105490.0,1.05624608]
["bitfinex","BTCUSD",1747034688427,0.02843475,105500.0,105490.0,1.05824608]
["bitfinex","BTCUSD",1747034688773,0.047392,105500.0,105490.0,1.05824608]
["bitfinex","BTCUSD",1747034689221,0.02843475,105500.0,105490.0,1.73844608]
["bitfinex","BTCUSD",1747034689451,0.21662986,105510.0,105500.0,0.20853016]
["bitfinex","BTCUSD",1747034689678,0.52099447,105510.0,105500.0,0.19905194]
["bitfinex","BTCUSD",1747034689932,0.51151724,105510.0,105500.0,0.19905194]
["bitfinex","BTCUSD",1747034690133,0.50203974,105510.0,105500.0,0.2085307]
["bitfinex","BTCUSD",1747034690360,0.50203974,105510.0,105490.0,1.71948712]
["bitfinex","BTCUSD",1747034690361,0.19905176,105500.0,105490.0,1.70052942]
["bitfinex","BTCUSD",1747034690579,0.10533261,105500.0,105490.0,1.72696723]
["bitfinex","BTCUSD",1747034690794,0.10533261,105500.0,105490.0,1.73444617]
["bitfinex","BTCUSD",1747034691203,0.11481119,105500.0,105490.0,1.73444617]
["bitfinex","BTCUSD",1747034691441,0.11481119,105500.0,105490.0,1.73644617]
["bitfinex","BTCUSD",1747034691651,0.0958543,105500.0,105490.0,1.73844617]
["bitfinex","BTCUSD",1747034692289,0.0958543,105500.0,105490.0,0.7314681]
["bitfinex","BTCUSD",1747034692535,0.11481119,105500.0,105490.0,0.7314681]
["bitfinex","BTCUSD",1747034692745,0.1148111,105500.0,105490.0,0.7314681]
["bitfinex","BTCUSD",1747034692961,0.01895608,105500.0,105490.0,0.7314681]
["bitfinex","BTCUSD",1747034693171,0.01895617,105500.0,105490.0,0.7314681]
["bitfinex","BTCUSD",1747034693389,0.02843466,105500.0,105490.0,0.7314681]
["bitfinex","BTCUSD",1747034693602,0.01895617,105500.0,105490.0,0.7314681]
["bitfinex","BTCUSD",1747034695005,0.64073591,105510.0,105500.0,0.20853016]
["bitfinex","BTCUSD",1747034695261,0.23558405,105510.0,105500.0,0.2180082]
["bitfinex","BTCUSD",1747034695462,0.24506164,105510.0,105500.0,0.2180082]
["bitfinex","BTCUSD",1747034696455,0.22610655,105510.0,105500.0,0.2180082]
["bitfinex","BTCUSD",1747034696654,0.23658369,105510.0,105500.0,0.2180082]
["bitfinex","BTCUSD",1747034697128,0.2460611,105510.0,105500.0,0.2180082]
["bitfinex","BTCUSD",1747034697821,0.21800865,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747034698021,0.52941883,105500.0,105490.0,0.7081903]
["bitfinex","BTCUSD",1747034698245,0.30438482,105500.0,105490.0,0.54855039]
["bitfinex","BTCUSD",1747034698482,0.30438482,105500.0,105490.0,0.7271489]
["bitfinex","BTCUSD",1747034698720,0.42910785,105510.0,105500.0,0.20853052]
["bitfinex","BTCUSD",1747034699005,0.03791288,105500.0,105490.0,0.71766906]
["bitfinex","BTCUSD",1747034699254,0.02843493,105500.0,105490.0,0.71766906]
["bitfinex","BTCUSD",1747034699499,0.42408622,105500.0,105490.0,0.50164]
["bitfinex","BTCUSD",1747034699736,0.23923034,105500.0,105490.0,0.55055012]
["bitfinex","BTCUSD",1747034699969,0.45478622,105500.0,105490.0,0.71015012]
["bitfinex","BTCUSD",1747034700202,0.22027345,105500.0,105490.0,0.71215012]
["bitfinex","BTCUSD",1747034700473,0.22975194,105500.0,105490.0,0.72162924]
["bitfinex","BTCUSD",1747034700716,0.44530782,105500.0,105490.0,0.5016]
["bitfinex","BTCUSD",1747034700948,0.44530782,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034700949,0.32560624,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034701177,0.54116212,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034701419,0.756718,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034701658,0.756718,105500.0,105490.0,0.32877807]
["bitfinex","BTCUSD",1747034701900,0.756718,105500.0,105490.0,0.33077807]
["bitfinex","BTCUSD",1747034702132,0.54116212,105500.0,105490.0,0.33077807]
["bitfinex","BTCUSD",1747034702374,0.54116212,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1747034702617,0.24008947,105470.0,105460.0,0.6802]
["bitfinex","BTCUSD",1747034702904,0.71157965,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034703126,0.92713553,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747034703330,0.67244079,105450.0,105440.0,0.4139]
["bitfinex","BTCUSD",1747034703536,0.76829509,105450.0,105440.0,0.4139]
["bitfinex","BTCUSD",1747034704033,0.33718333,105450.0,105440.0,0.41399267]
["bitfinex","BTCUSD",1747034704524,0.33718333,105450.0,105440.0,0.62264167]
["bitfinex","BTCUSD",1747034704525,0.32068333,105450.0,105440.0,0.62264167]
["bitfinex","BTCUSD",1747034704755,0.30448333,105450.0,105440.0,0.62264167]
["bitfinex","BTCUSD",1747034705017,0.50107352,105450.0,105440.0,0.41399267]
["bitfinex","BTCUSD",1747034705547,0.28551764,105450.0,105440.0,0.41399267]
["bitfinex","BTCUSD",1747034705744,0.50107352,105450.0,105440.0,0.61315806]
["bitfinex","BTCUSD",1747034705964,0.50107352,105450.0,105440.0,0.63212555]
["bitfinex","BTCUSD",1747034706181,0.0958543,105450.0,105440.0,0.63212555]
["bitfinex","BTCUSD",1747034706398,0.10533674,105450.0,105440.0,0.64260898]
["bitfinex","BTCUSD",1747034706629,0.12430189,105450.0,105440.0,0.80216898]
["bitfinex","BTCUSD",1747034706856,0.32344884,105450.0,105440.0,0.79268555]
["bitfinex","BTCUSD",1747034707072,0.31744884,105450.0,105440.0,0.80216916]
["bitfinex","BTCUSD",1747034707269,0.53300472,105450.0,105440.0,0.80216916]
["bitfinex","BTCUSD",1747034707483,0.52352219,105450.0,105440.0,0.80216916]
["bitfinex","BTCUSD",1747034707703,0.39537265,105470.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1747034707704,0.38100738,105470.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1747034707955,0.01896335,105460.0,105450.0,0.22759454]
["bitfinex","BTCUSD",1747034708206,0.22757305,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1747034708433,0.22757305,105460.0,105450.0,0.21811219]
["bitfinex","BTCUSD",1747034708661,0.00948154,105460.0,105450.0,0.5391465]
["bitfinex","BTCUSD",1747034708879,0.01896515,105450.0,105440.0,0.44344377]
["bitfinex","BTCUSD",1747034709083,0.04741364,105450.0,105440.0,0.6331251]
["bitfinex","BTCUSD",1747034709328,0.04741346,105450.0,105440.0,0.63203732]
["bitfinex","BTCUSD",1747034709560,0.22759418,105450.0,105440.0,0.96255389]
["bitfinex","BTCUSD",1747034709784,0.21811165,105450.0,105440.0,0.95307019]
["bitfinex","BTCUSD",1747034710008,0.00948235,105450.0,105440.0,1.04782656]
["bitfinex","BTCUSD",1747034710246,0.10533647,105460.0,105450.0,0.55811174]
["bitfinex","BTCUSD",1747034710549,0.20860943,105460.0,105450.0,0.53914641]
["bitfinex","BTCUSD",1747034710725,0.21060943,105460.0,105450.0,0.5486293]
["bitfinex","BTCUSD",1747034710943,0.20860943,105460.0,105450.0,0.5486293]
["bitfinex","BTCUSD",1747034711164,0.01896353,105460.0,105450.0,0.55811192]
["bitfinex","BTCUSD",1747034711374,0.22757314,105460.0,105450.0,0.54854165]
["bitfinex","BTCUSD",1747034711585,0.22757314,105460.0,105450.0,0.56750716]
["bitfinex","BTCUSD",1747034711829,0.21809151,105460.0,105450.0,0.55802445]
["bitfinex","BTCUSD",1747034712266,0.02844597,105460.0,105450.0,0.56750698]
["bitfinex","BTCUSD",1747034712470,0.01996335,105460.0,105450.0,0.58419391]
["bitfinex","BTCUSD",1747034712678,0.01996335,105460.0,105450.0,0.58519391]
["bitfinex","BTCUSD",1747034712895,0.01996335,105460.0,105450.0,0.56859391]
["bitfinex","BTCUSD",1747034713033,0.01996335,105460.0,105450.0,1.66260613]
["bitfinex","BTCUSD",1747034713263,0.02944525,105460.0,105450.0,1.66260613]
["bitfinex","BTCUSD",1747034713467,0.03892724,105460.0,105450.0,1.66260613]
["bitfinex","BTCUSD",1747034713660,0.01996335,105460.0,105450.0,1.66260613]
["bitfinex","BTCUSD",1747034713863,0.001,105460.0,105450.0,1.69440613]
["bitfinex","BTCUSD",1747034714060,0.001,105460.0,105450.0,1.79026043]
["bitfinex","BTCUSD",1747034714271,0.17847788,105490.0,105480.0,0.02844033]
["bitfinex","BTCUSD",1747034714479,0.37754897,105490.0,105480.0,0.70998575]
["bitfinex","BTCUSD",1747034714677,0.37154897,105490.0,105480.0,0.70808989]
["bitfinex","BTCUSD",1747034714948,0.37154897,105490.0,105480.0,0.70808998]
["bitfinex","BTCUSD",1747034715307,0.24162667,105510.0,105490.0,0.21801534]
["bitfinex","BTCUSD",1747034715513,0.01895644,105500.0,105490.0,0.21801471]
["bitfinex","BTCUSD",1747034715718,0.03791324,105500.0,105490.0,0.21801471]
["bitfinex","BTCUSD",1747034715925,0.22748669,105500.0,105490.0,0.20853586]
["bitfinex","BTCUSD",1747034716127,0.23696536,105500.0,105490.0,0.21801552]
["bitfinex","BTCUSD",1747034716339,0.01895833,105490.0,105480.0,1.79162137]
["bitfinex","BTCUSD",1747034716535,0.02843673,105490.0,105480.0,1.80110139]
["bitfinex","BTCUSD",1747034716738,0.01895761,105490.0,105480.0,1.80110139]
["bitfinex","BTCUSD",1747034716938,0.02843664,105490.0,105480.0,1.80110139]
["bitfinex","BTCUSD",1747034717236,0.21150101,105510.0,105500.0,0.20853052]
["bitfinex","BTCUSD",1747034717407,0.05202101,105510.0,105500.0,0.56748687]
["bitfinex","BTCUSD",1747034717830,0.06149815,105510.0,105500.0,0.56748687]
["bitfinex","BTCUSD",1747034717953,0.07097538,105510.0,105500.0,0.56748687]
["bitfinex","BTCUSD",1747034718195,0.27000882,105510.0,105500.0,0.34947867]
["bitfinex","BTCUSD",1747034718407,0.08045333,105510.0,105500.0,0.56748723]
["bitfinex","BTCUSD",1747034718634,0.27000882,105510.0,105500.0,0.5485307]
["bitfinex","BTCUSD",1747034718838,0.25105418,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034719041,0.2085503,105490.0,105480.0,1.25453222]
["bitfinex","BTCUSD",1747034719246,0.18958855,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747034719421,0.18958855,105500.0,105490.0,0.54855048]
["bitfinex","BTCUSD",1747034719632,0.18958855,105500.0,105490.0,0.55802987]
["bitfinex","BTCUSD",1747034719988,0.18958855,105500.0,105490.0,0.72446987]
["bitfinex","BTCUSD",1747034720201,0.28544285,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747034720403,0.02843988,105480.0,105470.0,1.09301222]
["bitfinex","BTCUSD",1747034720563,0.20860943,105460.0,105450.0,0.58909529]
["bitfinex","BTCUSD",1747034720776,0.20860943,105460.0,105450.0,1.1188513]
["bitfinex","BTCUSD",1747034720953,0.18964536,105460.0,105450.0,0.57970489]
["bitfinex","BTCUSD",1747034721381,0.18964536,105460.0,105450.0,0.75290489]
["bitfinex","BTCUSD",1747034721607,0.28549966,105460.0,105450.0,0.41290489]
["bitfinex","BTCUSD",1747034721975,0.30069966,105460.0,105450.0,0.41590489]
["bitfinex","BTCUSD",1747034722617,0.16904,105460.0,105450.0,0.98449979]
["bitfinex","BTCUSD",1747034722844,0.18800344,105460.0,105450.0,0.98449979]
["bitfinex","BTCUSD",1747034723056,0.20696778,105460.0,105450.0,0.54972224]
["bitfinex","BTCUSD",1747034723269,0.38713151,105460.0,105450.0,0.36005872]
["bitfinex","BTCUSD",1747034723478,0.3776497,105460.0,105450.0,0.34109267]
["bitfinex","BTCUSD",1747034723682,0.3716497,105460.0,105450.0,0.54023899]
["bitfinex","BTCUSD",1747034723895,0.3716497,105460.0,105450.0,0.34109267]
["bitfinex","BTCUSD",1747034724098,0.467504,105460.0,105450.0,0.34109267]
["bitfinex","BTCUSD",1747034724307,0.500204,105460.0,105450.0,0.34109267]
["bitfinex","BTCUSD",1747034724543,0.500204,105460.0,105450.0,0.00109267]
["bitfinex","BTCUSD",1747034725202,0.2087082,105410.0,105400.0,1.76799948]
["bitfinex","BTCUSD",1747034725415,1.26336115,105410.0,105400.0,1.76814611]
["bitfinex","BTCUSD",1747034725635,1.27926115,105410.0,105400.0,1.76814611]
["bitfinex","BTCUSD",1747034725846,1.30248306,105410.0,105400.0,1.76814611]
["bitfinex","BTCUSD",1747034726700,1.27926115,105410.0,105400.0,1.76814611]
["bitfinex","BTCUSD",1747034726914,0.9151625,105410.0,105400.0,1.76814611]
["bitfinex","BTCUSD",1747034727145,0.7461225,105410.0,105400.0,1.76814611]
["bitfinex","BTCUSD",1747034727369,0.9152025,105410.0,105400.0,1.76814611]
["bitfinex","BTCUSD",1747034728405,0.7461225,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034728631,0.9152025,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034729298,1.27930115,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034729741,1.27930115,105410.0,105400.0,1.77188376]
["bitfinex","BTCUSD",1747034729964,0.9152025,105410.0,105400.0,1.77088376]
["bitfinex","BTCUSD",1747034730172,0.9172025,105410.0,105400.0,1.77188376]
["bitfinex","BTCUSD",1747034730389,0.9192025,105410.0,105400.0,1.77188376]
["bitfinex","BTCUSD",1747034730601,0.7501225,105410.0,105400.0,1.96163708]
["bitfinex","BTCUSD",1747034730857,0.88704286,105410.0,105400.0,1.77188376]
["bitfinex","BTCUSD",1747034731077,0.88704286,105410.0,105400.0,1.96163708]
["bitfinex","BTCUSD",1747034731293,0.88704286,105410.0,105400.0,1.99009943]
["bitfinex","BTCUSD",1747034731505,0.88704286,105410.0,105400.0,1.99009961]
["bitfinex","BTCUSD",1747034731725,0.69730755,105410.0,105400.0,2.33958673]
["bitfinex","BTCUSD",1747034731855,0.69730755,105410.0,105400.0,2.33958691]
["bitfinex","BTCUSD",1747034731856,0.8965289,105410.0,105400.0,2.33958691]
["bitfinex","BTCUSD",1747034732320,0.62042524,105410.0,105400.0,2.34907394]
["bitfinex","BTCUSD",1747034732532,0.91550161,105410.0,105400.0,2.11188376]
["bitfinex","BTCUSD",1747034732736,0.89652944,105410.0,105400.0,2.31112465]
["bitfinex","BTCUSD",1747034732940,0.89652944,105410.0,105400.0,2.32061213]
["bitfinex","BTCUSD",1747034733173,0.88704304,105410.0,105400.0,2.30163708]
["bitfinex","BTCUSD",1747034733420,0.88704304,105410.0,105400.0,2.31112474]
["bitfinex","BTCUSD",1747034733593,0.88704304,105410.0,105400.0,2.32061231]
["bitfinex","BTCUSD",1747034733802,0.88704304,105410.0,105400.0,2.31787466]
["bitfinex","BTCUSD",1747034734285,0.88704304,105410.0,105400.0,2.30838709]
["bitfinex","BTCUSD",1747034734486,0.88704304,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034734688,0.91894304,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034735518,0.93650422,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034736130,0.91894304,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034738682,1.28340336,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034738960,1.30357121,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034739130,0.93911089,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034739694,0.93511089,105410.0,105400.0,1.76814611]
["bitfinex","BTCUSD",1747034739941,1.30357121,105410.0,105400.0,1.76814611]
["bitfinex","BTCUSD",1747034740102,0.94123255,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034741075,1.30569287,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034741308,1.65569287,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034741670,0.77211255,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034741887,0.92302304,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034742091,0.91902304,105410.0,105400.0,1.76814611]
["bitfinex","BTCUSD",1747034742469,0.92502304,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034742682,0.92102304,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034742857,0.91502304,105410.0,105400.0,1.76814611]
["bitfinex","BTCUSD",1747034743089,0.91902304,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034743304,0.91702304,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034743766,0.90242304,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034744231,0.91792304,105410.0,105400.0,1.76914611]
["bitfinex","BTCUSD",1747034744903,0.003,105410.0,105400.0,3.05628197]
["bitfinex","BTCUSD",1747034745149,0.003,105410.0,105400.0,2.72482165]
["bitfinex","BTCUSD",1747034745811,0.003,105410.0,105400.0,3.18513627]
["bitfinex","BTCUSD",1747034746065,0.174,105430.0,105420.0,0.55817382]
["bitfinex","BTCUSD",1747034746284,0.21193426,105440.0,105430.0,0.21815339]
["bitfinex","BTCUSD",1747034746504,0.30778856,105440.0,105430.0,0.21815339]
["bitfinex","BTCUSD",1747034746742,0.174,105440.0,105430.0,0.93209804]
["bitfinex","BTCUSD",1747034746995,0.62779174,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1747034747210,0.62779174,105450.0,105430.0,0.91312821]
["bitfinex","BTCUSD",1747034747211,0.01896731,105440.0,105430.0,0.52969932]
["bitfinex","BTCUSD",1747034747428,0.0968543,105440.0,105430.0,0.93409822]
["bitfinex","BTCUSD",1747034747646,0.02945083,105440.0,105430.0,0.93209822]
["bitfinex","BTCUSD",1747034747896,0.028303,105440.0,105430.0,0.5676379]
["bitfinex","BTCUSD",1747034748118,0.00948334,105440.0,105430.0,0.93224485]
["bitfinex","BTCUSD",1747034748356,0.01048235,105450.0,105440.0,0.58983243]
["bitfinex","BTCUSD",1747034748634,0.001,105450.0,105440.0,0.93819275]
["bitfinex","BTCUSD",1747034748846,0.001,105450.0,105440.0,0.95449275]
["bitfinex","BTCUSD",1747034749291,0.001,105450.0,105440.0,1.05034705]
["bitfinex","BTCUSD",1747034749523,0.001,105450.0,105440.0,1.05334705]
["bitfinex","BTCUSD",1747034749737,0.001,105460.0,105440.0,4.61491906]
["bitfinex","BTCUSD",1747034749956,0.001,105460.0,105450.0,1.4154828]
["bitfinex","BTCUSD",1747034750176,0.001,105460.0,105450.0,1.41358668]
["bitfinex","BTCUSD",1747034750591,0.001,105460.0,105450.0,0.95327206]
["bitfinex","BTCUSD",1747034750810,0.01048154,105460.0,105450.0,0.93777206]
["bitfinex","BTCUSD",1747034751018,0.22009106,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747034751223,0.22009106,105460.0,105450.0,0.91308953]
["bitfinex","BTCUSD",1747034751224,0.03892688,105460.0,105450.0,0.91308953]
["bitfinex","BTCUSD",1747034751435,0.04940869,105460.0,105450.0,0.92657215]
["bitfinex","BTCUSD",1747034751697,0.03992634,105460.0,105450.0,0.92661948]
["bitfinex","BTCUSD",1747034751924,0.03044525,105460.0,105450.0,0.92661948]
["bitfinex","BTCUSD",1747034752144,0.03992733,105460.0,105450.0,0.92661948]
["bitfinex","BTCUSD",1747034752353,0.03244525,105460.0,105450.0,0.92661948]
["bitfinex","BTCUSD",1747034752552,0.04192733,105460.0,105450.0,0.92661948]
["bitfinex","BTCUSD",1747034752759,0.03244525,105460.0,105450.0,0.92661948]
["bitfinex","BTCUSD",1747034753009,0.20640525,105460.0,105450.0,0.92661948]
["bitfinex","BTCUSD",1747034753574,0.17796,105460.0,105450.0,0.92661948]
["bitfinex","BTCUSD",1747034753788,0.17796,105460.0,105450.0,0.95811948]
["bitfinex","BTCUSD",1747034754011,0.004,105460.0,105450.0,0.95811948]
["bitfinex","BTCUSD",1747034754227,0.19287959,105480.0,105470.0,0.5580702]
["bitfinex","BTCUSD",1747034754448,0.19287959,105480.0,105470.0,0.92253052]
["bitfinex","BTCUSD",1747034754449,0.2118399,105480.0,105470.0,0.92253052]
["bitfinex","BTCUSD",1747034754657,0.22132028,105480.0,105470.0,0.92253052]
["bitfinex","BTCUSD",1747034754874,0.22132028,105480.0,105470.0,0.5580702]
["bitfinex","BTCUSD",1747034755094,0.221321,105480.0,105470.0,0.55811762]
["bitfinex","BTCUSD",1747034755313,0.40145056,105480.0,105470.0,0.54863689]
["bitfinex","BTCUSD",1747034755547,0.21484116,105480.0,105470.0,0.76342824]
["bitfinex","BTCUSD",1747034755762,0.40445056,105480.0,105470.0,1.63325562]
["bitfinex","BTCUSD",1747034756005,0.48134455,105480.0,105470.0,0.34004742]
["bitfinex","BTCUSD",1747034756462,0.49744455,105480.0,105470.0,0.34004742]
["bitfinex","BTCUSD",1747034756463,0.51364455,105480.0,105470.0,4.742e-05]
["bitfinex","BTCUSD",1747034757837,0.32352455,105480.0,105470.0,4.742e-05]
["bitfinex","BTCUSD",1747034758082,0.48134455,105480.0,105470.0,4.742e-05]
["bitfinex","BTCUSD",1747034758552,0.48134455,105480.0,105470.0,0.1896748]
["bitfinex","BTCUSD",1747034758801,0.38549025,105480.0,105470.0,0.96253707]
["bitfinex","BTCUSD",1747034759254,0.37600987,105480.0,105470.0,0.9435748]
["bitfinex","BTCUSD",1747034759489,0.1926094,105480.0,105470.0,0.75394742]
["bitfinex","BTCUSD",1747034759713,0.3665294,105480.0,105470.0,0.75394742]
["bitfinex","BTCUSD",1747034759934,0.3665294,105480.0,105470.0,0.76342869]
["bitfinex","BTCUSD",1747034760178,0.3665294,105480.0,105470.0,0.34004742]
["bitfinex","BTCUSD",1747034760626,0.3665294,105480.0,105470.0,0.5296748]
["bitfinex","BTCUSD",1747034760840,0.3665294,105480.0,105470.0,0.53915598]
["bitfinex","BTCUSD",1747034761047,0.3665294,105480.0,105470.0,0.34952878]
["bitfinex","BTCUSD",1747034761265,0.4623837,105480.0,105470.0,0.34004742]
["bitfinex","BTCUSD",1747034761505,0.003,105480.0,105470.0,0.92257812]
["bitfinex","BTCUSD",1747034761987,0.003,105480.0,105470.0,0.95477812]
["bitfinex","BTCUSD",1747034762949,0.21805,105480.0,105470.0,0.53915589]
["bitfinex","BTCUSD",1747034763183,0.21805,105480.0,105470.0,0.34204742]
["bitfinex","BTCUSD",1747034763427,0.21804982,105480.0,105470.0,0.55063743]
["bitfinex","BTCUSD",1747034763675,0.20232042,105480.0,105470.0,0.57708034]
["bitfinex","BTCUSD",1747034763912,0.39292982,105480.0,105470.0,0.57159961]
["bitfinex","BTCUSD",1747034764168,0.4024102,105480.0,105470.0,0.34404742]
["bitfinex","BTCUSD",1747034764399,0.37396978,105480.0,105470.0,0.21263725]
["bitfinex","BTCUSD",1747034764636,0.37396978,105480.0,105470.0,0.22211825]
["bitfinex","BTCUSD",1747034764941,0.3644894,105480.0,105470.0,0.34404742]
["bitfinex","BTCUSD",1747034765156,0.3644894,105480.0,105470.0,0.54515598]
["bitfinex","BTCUSD",1747034765364,0.3644894,105480.0,105470.0,0.34604742]
["bitfinex","BTCUSD",1747034765583,0.3644894,105480.0,105470.0,0.55463707]
["bitfinex","BTCUSD",1747034765780,0.37396969,105480.0,105470.0,0.56411798]
["bitfinex","BTCUSD",1747034765983,0.20332006,105480.0,105470.0,0.58307953]
["bitfinex","BTCUSD",1747034766190,0.20332006,105480.0,105470.0,0.56411807]
["bitfinex","BTCUSD",1747034766191,0.40240984,105480.0,105470.0,0.56411807]
["bitfinex","BTCUSD",1747034766389,0.39293009,105480.0,105470.0,0.56411807]
["bitfinex","BTCUSD",1747034766814,0.38693009,105480.0,105470.0,0.56411807]
["bitfinex","BTCUSD",1747034767027,0.38693009,105480.0,105470.0,0.55463707]
["bitfinex","BTCUSD",1747034767233,0.46382408,105480.0,105470.0,0.34604742]
["bitfinex","BTCUSD",1747034767444,0.49552408,105480.0,105470.0,0.00604742]
["bitfinex","BTCUSD",1747034767650,0.49552408,105480.0,105470.0,0.00704742]
["bitfinex","BTCUSD",1747034768748,0.32764408,105480.0,105470.0,0.00704742]
["bitfinex","BTCUSD",1747034768920,0.50152408,105480.0,105470.0,0.00704742]
["bitfinex","BTCUSD",1747034769366,0.50152408,105480.0,105470.0,0.00504742]
["bitfinex","BTCUSD",1747034769626,0.50052408,105480.0,105470.0,0.00104742]
["bitfinex","BTCUSD",1747034769836,0.8689844,105480.0,105470.0,0.00204742]
["bitfinex","BTCUSD",1747034770057,0.50652408,105480.0,105470.0,0.00204742]
["bitfinex","BTCUSD",1747034770492,0.47482408,105480.0,105470.0,0.00204742]
["bitfinex","BTCUSD",1747034770892,0.50702408,105480.0,105470.0,0.00204742]
["bitfinex","BTCUSD",1747034776252,0.47482408,105480.0,105470.0,0.00204742]
["bitfinex","BTCUSD",1747034780703,0.50702408,105480.0,105470.0,0.00204742]
["bitfinex","BTCUSD",1747034780909,0.8714844,105480.0,105470.0,0.00204742]
["bitfinex","BTCUSD",1747034781127,1.2114844,105480.0,105470.0,0.00204742]
["bitfinex","BTCUSD",1747034781348,1.51245197,105480.0,105470.0,0.00204742]
["bitfinex","BTCUSD",1747034781607,1.51245197,105480.0,105410.0,0.0158]
["bitfinex","BTCUSD",1747034781608,0.20868841,105420.0,105410.0,0.36603209]
["bitfinex","BTCUSD",1747034781901,0.20868841,105420.0,105410.0,0.39950838]
["bitfinex","BTCUSD",1747034782125,0.20868841,105420.0,105410.0,0.39950856]
["bitfinex","BTCUSD",1747034782343,0.20868841,105420.0,105410.0,0.40899505]
["bitfinex","BTCUSD",1747034782556,0.199203,105420.0,105410.0,0.39950856]
["bitfinex","BTCUSD",1747034782778,0.00948541,105420.0,105410.0,0.75848127]
["bitfinex","BTCUSD",1747034783001,0.36403527,105430.0,105420.0,0.20868877]
["bitfinex","BTCUSD",1747034783236,0.45998215,105430.0,105420.0,0.53920318]
["bitfinex","BTCUSD",1747034783444,0.17441258,105430.0,105420.0,0.54868877]
["bitfinex","BTCUSD",1747034783648,0.47893558,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747034783869,0.46945098,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747034784074,0.37359668,105430.0,105420.0,0.52971732]
["bitfinex","BTCUSD",1747034784286,0.40205102,105430.0,105420.0,0.54868877]
["bitfinex","BTCUSD",1747034784503,0.39256651,105430.0,105420.0,0.55817463]
["bitfinex","BTCUSD",1747034784709,0.38408155,105430.0,105420.0,0.58205782]
["bitfinex","BTCUSD",1747034784934,0.39356606,105430.0,105420.0,0.58205791]
["bitfinex","BTCUSD",1747034785349,0.39356606,105430.0,105420.0,0.58205746]
["bitfinex","BTCUSD",1747034785554,0.39356606,105430.0,105420.0,0.55360078]
["bitfinex","BTCUSD",1747034785754,0.38756606,105430.0,105420.0,0.55360078]
["bitfinex","BTCUSD",1747034785960,0.37808155,105430.0,105420.0,0.54411519]
["bitfinex","BTCUSD",1747034786201,0.36859686,105430.0,105420.0,0.34491219]
["bitfinex","BTCUSD",1747034786416,0.36859686,105430.0,105420.0,0.55360105]
["bitfinex","BTCUSD",1747034786624,0.36859686,105430.0,105420.0,0.56299893]
["bitfinex","BTCUSD",1747034786881,0.17989754,105430.0,105420.0,0.58796966]
["bitfinex","BTCUSD",1747034787097,0.37808155,105430.0,105420.0,0.57348443]
["bitfinex","BTCUSD",1747034787311,0.37708155,105430.0,105420.0,0.57048443]
["bitfinex","BTCUSD",1747034787518,0.37908155,105430.0,105420.0,0.57548443]
["bitfinex","BTCUSD",1747034787726,0.37908155,105430.0,105420.0,0.58496984]
["bitfinex","BTCUSD",1747034787942,0.2178354,105430.0,105420.0,0.58496921]
["bitfinex","BTCUSD",1747034788181,0.17041258,105430.0,105420.0,1.39462953]
["bitfinex","BTCUSD",1747034788406,0.00948056,105470.0,105460.0,0.19912367]
["bitfinex","BTCUSD",1747034788615,0.03792365,105470.0,105460.0,0.92444407]
["bitfinex","BTCUSD",1747034788835,0.22755103,105470.0,105460.0,0.52964159]
["bitfinex","BTCUSD",1747034789051,0.21807047,105470.0,105460.0,0.54860593]
["bitfinex","BTCUSD",1747034789276,0.29496295,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747034789485,0.29496295,105470.0,105460.0,0.53912744]
["bitfinex","BTCUSD",1747034789692,0.47880395,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747034789898,0.30444395,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747034790107,0.18965533,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747034790108,0.00948002,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747034790352,0.20280006,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747034790632,0.21227963,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747034791028,0.17436,105480.0,105470.0,0.9382307]
["bitfinex","BTCUSD",1747034791268,0.17436,105480.0,105470.0,0.9539307]
["bitfinex","BTCUSD",1747034791617,0.02843736,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1747034792027,0.36896285,105500.0,105490.0,0.21802933]
["bitfinex","BTCUSD",1747034792028,0.37844143,105500.0,105490.0,0.21802933]
["bitfinex","BTCUSD",1747034792228,0.48377404,105500.0,105490.0,0.21802951]
["bitfinex","BTCUSD",1747034792558,0.48377404,105500.0,105490.0,0.199071]
["bitfinex","BTCUSD",1747034792752,0.48377404,105500.0,105490.0,0.21802969]
["bitfinex","BTCUSD",1747034792965,0.48377404,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1747034793157,0.46481715,105500.0,105480.0,0.38072935]
["bitfinex","BTCUSD",1747034793368,0.00947921,105490.0,105480.0,0.72072935]
["bitfinex","BTCUSD",1747034793573,0.20856971,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747034793781,0.21807012,105470.0,105460.0,0.54860783]
["bitfinex","BTCUSD",1747034794012,0.22755121,105470.0,105460.0,0.56757136]
["bitfinex","BTCUSD",1747034794245,0.22755121,105470.0,105460.0,0.22757136]
["bitfinex","BTCUSD",1747034794501,0.03792383,105470.0,105460.0,0.23705299]
["bitfinex","BTCUSD",1747034794697,0.32340533,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747034794894,0.21807101,105470.0,105460.0,0.54112744]
["bitfinex","BTCUSD",1747034795133,0.00948056,105470.0,105460.0,1.65419079]
["bitfinex","BTCUSD",1747034795280,0.01896138,105470.0,105460.0,1.65419079]
["bitfinex","BTCUSD",1747034795477,0.02844238,105470.0,105460.0,1.65419079]
["bitfinex","BTCUSD",1747034795684,0.01896138,105470.0,105460.0,1.65419079]
["bitfinex","BTCUSD",1747034795891,0.02844238,105470.0,105460.0,2.03385111]
["bitfinex","BTCUSD",1747034796068,0.03792356,105470.0,105460.0,1.66939079]
["bitfinex","BTCUSD",1747034796271,0.02944238,105470.0,105460.0,1.67239079]
["bitfinex","BTCUSD",1747034796482,0.03892356,105470.0,105460.0,1.67239079]
["bitfinex","BTCUSD",1747034796681,0.22855174,105470.0,105460.0,1.64770925]
["bitfinex","BTCUSD",1747034796898,0.22855174,105470.0,105460.0,1.65719097]
["bitfinex","BTCUSD",1747034797104,0.22855174,105470.0,105460.0,1.6666726]
["bitfinex","BTCUSD",1747034797299,0.22855174,105470.0,105460.0,1.62874536]
["bitfinex","BTCUSD",1747034797506,0.20958992,105470.0,105460.0,1.80894744]
["bitfinex","BTCUSD",1747034798311,0.20010874,105470.0,105460.0,1.79946536]
["bitfinex","BTCUSD",1747034798527,0.19410874,105470.0,105460.0,1.79946536]
["bitfinex","BTCUSD",1747034798736,0.19410874,105470.0,105460.0,1.81842952]
["bitfinex","BTCUSD",1747034798953,0.28996304,105470.0,105460.0,1.60982]
["bitfinex","BTCUSD",1747034799152,0.28996304,105470.0,105460.0,1.62874536]
["bitfinex","BTCUSD",1747034799544,0.28048168,105470.0,105460.0,1.63822762]
["bitfinex","BTCUSD",1747034799971,0.28048168,105470.0,105460.0,1.4391]
["bitfinex","BTCUSD",1747034800187,0.31228168,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1747034800412,0.676782,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1747034800633,0.31232168,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1747034802229,0.31232168,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747034802676,0.19912744,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747034802864,0.29498174,105460.0,105450.0,0.34014663]
["bitfinex","BTCUSD",1747034803750,0.29498174,105460.0,105450.0,0.34114663]
["bitfinex","BTCUSD",1747034803966,0.29498174,105460.0,105450.0,0.00114663]
["bitfinex","BTCUSD",1747034804172,0.29498174,105460.0,105450.0,0.34114663]
["bitfinex","BTCUSD",1747034804612,0.32648174,105460.0,105450.0,0.34414663]
["bitfinex","BTCUSD",1747034805251,0.32648174,105460.0,105450.0,0.00414663]
["bitfinex","BTCUSD",1747034806343,0.32648174,105460.0,105450.0,0.00014663]
["bitfinex","BTCUSD",1747034806779,0.32748174,105460.0,105450.0,0.00114663]
["bitfinex","BTCUSD",1747034809945,0.69194206,105460.0,105450.0,0.00114663]
["bitfinex","BTCUSD",1747034810151,0.32748174,105460.0,105450.0,0.00114663]
["bitfinex","BTCUSD",1747034811750,0.31208174,105460.0,105450.0,0.00114663]
["bitfinex","BTCUSD",1747034811981,0.4845859,105460.0,105450.0,0.19080997]
["bitfinex","BTCUSD",1747034812222,0.27597602,105460.0,105450.0,0.6445314]
["bitfinex","BTCUSD",1747034812450,0.39821278,105460.0,105450.0,0.559259]
["bitfinex","BTCUSD",1747034812685,0.20960961,105460.0,105450.0,0.54029313]
["bitfinex","BTCUSD",1747034812910,0.38873133,105460.0,105450.0,0.55925882]
["bitfinex","BTCUSD",1747034813325,0.38873133,105460.0,105450.0,0.559259]
["bitfinex","BTCUSD",1747034813564,0.38873133,105460.0,105450.0,0.5687418]
["bitfinex","BTCUSD",1747034813986,0.38873133,105460.0,105450.0,0.57822451]
["bitfinex","BTCUSD",1747034814194,0.38873133,105460.0,105450.0,0.57822397]
["bitfinex","BTCUSD",1747034814418,0.18960371,105460.0,105450.0,0.57822352]
["bitfinex","BTCUSD",1747034814624,0.38873124,105460.0,105450.0,0.57822352]
["bitfinex","BTCUSD",1747034814839,0.19908588,105460.0,105450.0,0.57822352]
["bitfinex","BTCUSD",1747034815257,0.17064,105460.0,105450.0,0.57822352]
["bitfinex","BTCUSD",1747034815463,0.17064,105460.0,105450.0,0.97448384]
["bitfinex","BTCUSD",1747034815682,0.001,105460.0,105450.0,0.97448384]
["bitfinex","BTCUSD",1747034815897,0.001,105460.0,105450.0,1.05027371]
["bitfinex","BTCUSD",1747034816113,0.01048154,105460.0,105450.0,0.97448384]
["bitfinex","BTCUSD",1747034816319,0.001,105460.0,105450.0,0.97448384]
["bitfinex","BTCUSD",1747034816465,0.19812363,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747034816695,0.16968,105470.0,105460.0,0.93835138]
["bitfinex","BTCUSD",1747034816905,0.16968,105470.0,105460.0,0.95465138]
["bitfinex","BTCUSD",1747034817919,0.17916056,105470.0,105460.0,0.95465138]
["bitfinex","BTCUSD",1747034818257,0.16968,105470.0,105460.0,0.95465138]
["bitfinex","BTCUSD",1747034818926,0.16368,105470.0,105460.0,0.95765138]
["bitfinex","BTCUSD",1747034819537,0.18264155,105470.0,105460.0,0.59619106]
["bitfinex","BTCUSD",1747034819756,0.17316064,105470.0,105460.0,0.56409106]
["bitfinex","BTCUSD",1747034819971,0.18264137,105470.0,105460.0,0.56409106]
["bitfinex","BTCUSD",1747034820156,0.38175047,105470.0,105460.0,0.53564536]
["bitfinex","BTCUSD",1747034820336,0.38175047,105470.0,105460.0,0.54512744]
["bitfinex","BTCUSD",1747034820551,0.39123183,105470.0,105460.0,0.55460925]
["bitfinex","BTCUSD",1747034820715,0.39123183,105470.0,105460.0,0.56409097]
["bitfinex","BTCUSD",1747034820912,0.20160445,105470.0,105460.0,0.5735726]
["bitfinex","BTCUSD",1747034821114,0.59901095,105480.0,105470.0,0.55229555]
["bitfinex","BTCUSD",1747034821317,0.69486525,105480.0,105470.0,0.7514042]
["bitfinex","BTCUSD",1747034821519,0.6843745,105480.0,105470.0,0.77036593]
["bitfinex","BTCUSD",1747034821731,0.89294421,105480.0,105470.0,0.77036602]
["bitfinex","BTCUSD",1747034821938,0.90242396,105480.0,105470.0,1.45056602]
["bitfinex","BTCUSD",1747034822151,0.41887975,105480.0,105470.0,1.46004675]
["bitfinex","BTCUSD",1747034822362,0.4094,105480.0,105470.0,1.84170707]
["bitfinex","BTCUSD",1747034822589,0.57904,105480.0,105470.0,1.85810707]
["bitfinex","BTCUSD",1747034822782,0.57904,105480.0,105470.0,2.02610707]
["bitfinex","BTCUSD",1747034823198,0.4094,105480.0,105470.0,2.02610707]
["bitfinex","BTCUSD",1747034824032,0.1840666,105500.0,105490.0,0.55802906]
["bitfinex","BTCUSD",1747034824278,0.1840666,105500.0,105490.0,1.63288938]
["bitfinex","BTCUSD",1747034824279,0.17458865,105500.0,105490.0,1.63288938]
["bitfinex","BTCUSD",1747034824466,0.17458865,105500.0,105490.0,1.61768938]
["bitfinex","BTCUSD",1747034825272,0.00504139,105500.0,105490.0,1.94083923]
["bitfinex","BTCUSD",1747034825786,9.274e-05,105500.0,105490.0,1.94083923]
["bitfinex","BTCUSD",1747034826281,5.35e-06,105500.0,105490.0,1.94083923]
["bitfinex","BTCUSD",1747034826740,0.78749238,105520.0,105510.0,0.5485104]
["bitfinex","BTCUSD",1747034826968,0.78749238,105520.0,105510.0,0.53903308]
["bitfinex","BTCUSD",1747034826969,0.78149238,105520.0,105510.0,0.53903308]
["bitfinex","BTCUSD",1747034827194,0.78149099,105520.0,105510.0,0.55798781]
["bitfinex","BTCUSD",1747034827418,0.573,105520.0,105510.0,0.94782527]
["bitfinex","BTCUSD",1747034827754,0.59195257,105520.0,105510.0,0.93192527]
["bitfinex","BTCUSD",1747034828385,0.59295257,105520.0,105510.0,0.93192527]
["bitfinex","BTCUSD",1747034828818,0.60242926,105520.0,105510.0,0.93192527]
["bitfinex","BTCUSD",1747034828996,0.60242926,105520.0,105510.0,0.56746495]
["bitfinex","BTCUSD",1747034829197,0.79496678,105520.0,105510.0,0.55798781]
["bitfinex","BTCUSD",1747034829457,0.60542917,105520.0,105510.0,0.56746495]
["bitfinex","BTCUSD",1747034829634,0.79496759,105520.0,105510.0,0.34947777]
["bitfinex","BTCUSD",1747034829842,0.78549099,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034829978,0.91234529,105520.0,105510.0,1.2324902]
["bitfinex","BTCUSD",1747034830618,0.91234529,105520.0,105510.0,0.8924902]
["bitfinex","BTCUSD",1747034830823,0.74274529,105520.0,105510.0,0.8924902]
["bitfinex","BTCUSD",1747034831035,0.0094793,105490.0,105480.0,1.26766]
["bitfinex","BTCUSD",1747034831245,0.00947903,105490.0,105480.0,1.61723249]
["bitfinex","BTCUSD",1747034831452,0.02843691,105490.0,105480.0,1.62671269]
["bitfinex","BTCUSD",1747034831652,0.0473956,105490.0,105480.0,1.62671269]
["bitfinex","BTCUSD",1747034832306,0.18958621,105510.0,105500.0,0.53905212]
["bitfinex","BTCUSD",1747034832562,0.28544051,105510.0,105500.0,1.2324902]
["bitfinex","BTCUSD",1747034832811,0.30124051,105510.0,105500.0,1.2324902]
["bitfinex","BTCUSD",1747034833247,0.31734051,105510.0,105500.0,1.2324902]
["bitfinex","BTCUSD",1747034833465,0.31734051,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034834649,0.31134051,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034835108,0.48510051,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034835593,0.48510051,105510.0,105500.0,0.7539]
["bitfinex","BTCUSD",1747034835594,0.35734621,105510.0,105500.0,0.7539]
["bitfinex","BTCUSD",1747034835837,0.36682389,105510.0,105500.0,0.9719091]
["bitfinex","BTCUSD",1747034836089,0.3763013,105510.0,105500.0,0.9624307]
["bitfinex","BTCUSD",1747034836316,0.19371455,105510.0,105500.0,0.98138714]
["bitfinex","BTCUSD",1747034836548,0.19371455,105510.0,105500.0,0.99086518]
["bitfinex","BTCUSD",1747034836549,0.20319214,105510.0,105500.0,0.99086518]
["bitfinex","BTCUSD",1747034836821,0.17476,105510.0,105500.0,0.99086518]
["bitfinex","BTCUSD",1747034837038,0.00947552,105530.0,105520.0,0.55795517]
["bitfinex","BTCUSD",1747034837263,0.03790245,105530.0,105520.0,0.56743141]
["bitfinex","BTCUSD",1747034837496,0.22742236,105530.0,105520.0,0.54847884]
["bitfinex","BTCUSD",1747034837972,0.21794684,105530.0,105520.0,0.54843884]
["bitfinex","BTCUSD",1747034838194,0.20847123,105530.0,105520.0,0.54843884]
["bitfinex","BTCUSD",1747034838450,0.20895997,105530.0,105520.0,0.53896224]
["bitfinex","BTCUSD",1747034838695,0.1900083,105530.0,105520.0,0.34]
["bitfinex","BTCUSD",1747034839006,0.1920083,105530.0,105520.0,0.34]
["bitfinex","BTCUSD",1747034839270,0.1920083,105530.0,105520.0,0.34947687]
["bitfinex","BTCUSD",1747034839562,0.1920083,105530.0,105520.0,0.34]
["bitfinex","BTCUSD",1747034839768,0.3192626,105530.0,105520.0,0.34]
["bitfinex","BTCUSD",1747034839988,0.68372292,105530.0,105520.0,0.34]
["bitfinex","BTCUSD",1747034840202,0.23181421,105520.0,105510.0,1.0941]
["bitfinex","BTCUSD",1747034840417,0.32766851,105520.0,105510.0,1.4341]
["bitfinex","BTCUSD",1747034840633,0.32766851,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034841282,0.30929216,105520.0,105510.0,0.54851094]
["bitfinex","BTCUSD",1747034841494,0.29981556,105520.0,105510.0,0.34947777]
["bitfinex","BTCUSD",1747034841703,0.29981556,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034841914,0.33191556,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034842354,0.32243887,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034842567,0.33191556,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034842995,0.33291556,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034843440,0.33291556,105520.0,105510.0,0.34947759]
["bitfinex","BTCUSD",1747034843441,0.49233556,105520.0,105510.0,0.34947759]
["bitfinex","BTCUSD",1747034843664,0.49233556,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034844949,0.52363556,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034845816,0.88809588,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034846040,0.52363556,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034846901,0.49233556,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034847541,0.52363556,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034848021,0.42470374,105520.0,105510.0,0.52955549]
["bitfinex","BTCUSD",1747034848238,0.6351764,105520.0,105510.0,0.55798772]
["bitfinex","BTCUSD",1747034848455,0.64465255,105520.0,105510.0,0.56746513]
["bitfinex","BTCUSD",1747034848674,0.82471455,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034848895,0.91109243,105520.0,105510.0,1.4341]
["bitfinex","BTCUSD",1747034849120,0.94109243,105520.0,105510.0,1.4341]
["bitfinex","BTCUSD",1747034849346,0.94109243,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034849554,0.92609243,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034849733,0.91109243,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034850206,0.90509243,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034851733,0.93709243,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034852642,0.92063243,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034852870,0.90513243,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034854143,0.90513243,105520.0,105510.0,1.4341]
["bitfinex","BTCUSD",1747034855198,0.90513243,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034857308,0.80927813,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034857738,0.80327813,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034858578,0.80327813,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034860142,0.89913243,105520.0,105510.0,1.43415766]
["bitfinex","BTCUSD",1747034860372,0.93033243,105520.0,105510.0,1.43415766]
["bitfinex","BTCUSD",1747034861007,1.29401042,105520.0,105510.0,1.43415766]
["bitfinex","BTCUSD",1747034862392,1.30201042,105520.0,105510.0,1.43415766]
["bitfinex","BTCUSD",1747034862801,0.93833243,105520.0,105510.0,1.43415766]
["bitfinex","BTCUSD",1747034865128,1.30201042,105520.0,105510.0,1.43415766]
["bitfinex","BTCUSD",1747034865337,0.93833243,105520.0,105510.0,1.43415766]
["bitfinex","BTCUSD",1747034865744,1.30201042,105520.0,105510.0,1.43415766]
["bitfinex","BTCUSD",1747034866105,1.30201042,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034866552,0.93863243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034866928,0.90713243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034867087,0.92273243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034867287,0.92277243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034867458,0.90717243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034869083,0.90317243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034869294,0.89917243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034869505,0.90317243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034869692,1.29785042,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034870824,0.93417243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034871200,1.29785042,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034871430,0.93417243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034871649,1.29785042,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034871862,0.93417243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034872831,0.90317243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034873953,0.93537243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034874543,1.29905042,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034874753,0.93537243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034874959,1.29905042,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034875165,0.93537243,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034875380,0.34062538,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034875608,0.30842538,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034877652,0.52199084,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034877857,0.33732538,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034878040,0.55289084,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034878258,0.55089084,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034878790,0.33532538,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034879018,0.55089084,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034879496,0.7664563,105520.0,105510.0,0.34005766]
["bitfinex","BTCUSD",1747034879692,0.57083308,105510.0,105500.0,0.00041076]
["bitfinex","BTCUSD",1747034879909,0.19912744,105460.0,105450.0,0.0317]
["bitfinex","BTCUSD",1747034880132,0.20864466,105450.0,105440.0,0.0304]
["bitfinex","BTCUSD",1747034880333,0.42421012,105450.0,105440.0,0.23245654]
["bitfinex","BTCUSD",1747034880535,0.20264412,105450.0,105440.0,0.24004397]
["bitfinex","BTCUSD",1747034880736,0.21212728,105450.0,105440.0,0.23056]
["bitfinex","BTCUSD",1747034880949,0.21212719,105450.0,105440.0,0.0304]
["bitfinex","BTCUSD",1747034881158,0.21212719,105450.0,105440.0,0.23430928]
["bitfinex","BTCUSD",1747034881368,0.21212719,105450.0,105440.0,0.20201274]
["bitfinex","BTCUSD",1747034881605,0.19964457,105450.0,105440.0,0.20390934]
["bitfinex","BTCUSD",1747034881830,0.19964457,105450.0,105440.0,0.20490934]
["bitfinex","BTCUSD",1747034882070,0.19964412,105450.0,105440.0,0.23610934]
["bitfinex","BTCUSD",1747034882285,0.20912728,105450.0,105440.0,0.57521274]
["bitfinex","BTCUSD",1747034882715,0.20912719,105450.0,105440.0,0.47304274]
["bitfinex","BTCUSD",1747034882947,0.20912719,105450.0,105440.0,0.57561274]
["bitfinex","BTCUSD",1747034883363,0.20912719,105450.0,105440.0,0.54441274]
["bitfinex","BTCUSD",1747034883575,0.19964457,105450.0,105440.0,0.54441274]
["bitfinex","BTCUSD",1747034884024,0.19964457,105450.0,105440.0,0.00209274]
["bitfinex","BTCUSD",1747034884025,0.64964237,105450.0,105440.0,0.00209274]
["bitfinex","BTCUSD",1747034884250,0.68124237,105450.0,105440.0,0.00209274]
["bitfinex","BTCUSD",1747034884476,0.31711764,105450.0,105440.0,0.00209274]
["bitfinex","BTCUSD",1747034885171,0.31711764,105450.0,105440.0,9.274e-05]
["bitfinex","BTCUSD",1747034885415,0.30451764,105450.0,105440.0,9.274e-05]
["bitfinex","BTCUSD",1747034885677,0.32051764,105450.0,105440.0,9.274e-05]
["bitfinex","BTCUSD",1747034885918,0.28851764,105450.0,105440.0,9.274e-05]
["bitfinex","BTCUSD",1747034886148,0.29800071,105450.0,105440.0,9.274e-05]
["bitfinex","BTCUSD",1747034886587,0.1083371,105450.0,105440.0,0.18977407]
["bitfinex","BTCUSD",1747034886797,0.23059463,105450.0,105440.0,0.20115474]
["bitfinex","BTCUSD",1747034887023,0.23059463,105450.0,105440.0,0.21063853]
["bitfinex","BTCUSD",1747034887232,0.2211121,105450.0,105440.0,0.20874183]
["bitfinex","BTCUSD",1747034887441,0.21162939,105450.0,105440.0,0.20874183]
["bitfinex","BTCUSD",1747034887667,0.03144831,105450.0,105440.0,0.24310896]
["bitfinex","BTCUSD",1747034887879,0.04093066,105450.0,105440.0,0.24310896]
["bitfinex","BTCUSD",1747034888110,0.04093066,105450.0,105440.0,0.23362553]
["bitfinex","BTCUSD",1747034888111,0.23059472,105450.0,105440.0,0.23362553]
["bitfinex","BTCUSD",1747034888341,0.23407788,105450.0,105440.0,0.24310914]
["bitfinex","BTCUSD",1747034888570,0.02844876,105450.0,105440.0,0.25259266]
["bitfinex","BTCUSD",1747034888790,0.0379312,105450.0,105440.0,0.24310869]
["bitfinex","BTCUSD",1747034889017,0.0379312,105450.0,105440.0,0.22770905]
["bitfinex","BTCUSD",1747034889263,0.0379312,105450.0,105440.0,0.23719275]
["bitfinex","BTCUSD",1747034889520,0.03793102,105450.0,105440.0,0.23719212]
["bitfinex","BTCUSD",1747034890199,0.04741418,105450.0,105440.0,1.47164701]
["bitfinex","BTCUSD",1747034890426,0.01896506,105450.0,105440.0,1.48113044]
["bitfinex","BTCUSD",1747034890664,0.41880172,105460.0,105450.0,0.21811201]
["bitfinex","BTCUSD",1747034890901,0.41880172,105460.0,105450.0,0.56759454]
["bitfinex","BTCUSD",1747034891117,0.42828317,105460.0,105450.0,0.58349454]
["bitfinex","BTCUSD",1747034891350,0.42828317,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034891351,0.41880154,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034891841,0.43028326,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034892077,0.43128326,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034892338,0.42180163,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034892583,0.43128335,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034892844,0.43128335,105460.0,105450.0,0.69944454]
["bitfinex","BTCUSD",1747034893052,0.43128335,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034893337,0.42180163,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034893557,0.42180154,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034893781,0.42180145,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034894018,0.43128308,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034894250,0.44076498,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034894474,0.43128308,105460.0,105450.0,0.59969454]
["bitfinex","BTCUSD",1747034894720,0.45024688,105460.0,105450.0,0.58072903]
["bitfinex","BTCUSD",1747034894963,0.4407648,105460.0,105450.0,0.58768893]
["bitfinex","BTCUSD",1747034895198,0.19908987,105480.0,105460.0,0.22073832]
["bitfinex","BTCUSD",1747034895437,0.30442437,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1747034895682,0.40268287,105500.0,105470.0,0.22368902]
["bitfinex","BTCUSD",1747034895930,0.00947984,105480.0,105470.0,0.22368902]
["bitfinex","BTCUSD",1747034896159,0.01895995,105480.0,105470.0,0.23316958]
["bitfinex","BTCUSD",1747034896402,0.02844024,105480.0,105470.0,0.20858902]
["bitfinex","BTCUSD",1747034896632,0.02844024,105480.0,105470.0,0.21807029]
["bitfinex","BTCUSD",1747034896851,0.20858947,105470.0,105460.0,0.53912744]
["bitfinex","BTCUSD",1747034897086,0.19910874,105470.0,105460.0,0.53912753]
["bitfinex","BTCUSD",1747034897351,0.29694363,105480.0,105470.0,0.52962738]
["bitfinex","BTCUSD",1747034897587,0.01896013,105480.0,105470.0,0.5610702]
["bitfinex","BTCUSD",1747034897829,0.2275302,105480.0,105470.0,0.55158947]
["bitfinex","BTCUSD",1747034898073,0.0379208,105480.0,105470.0,0.5610702]
["bitfinex","BTCUSD",1747034898351,0.60856766,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034898564,0.70442196,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034899024,0.51477171,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747034899255,0.52424867,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747034899480,0.42839455,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747034899743,0.42839446,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747034899991,0.41891714,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747034900220,0.44734928,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747034900477,1.07992943,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034900714,0.7158047,105510.0,105500.0,0.34947867]
["bitfinex","BTCUSD",1747034900920,0.7158047,105510.0,105500.0,0.53905212]
["bitfinex","BTCUSD",1747034901141,0.70632738,105510.0,105500.0,0.5485307]
["bitfinex","BTCUSD",1747034901353,0.70532738,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034901781,0.70432738,105510.0,105500.0,0.53905203]
["bitfinex","BTCUSD",1747034901992,0.70432738,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034902233,0.73672738,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034902414,1.10085211,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747034902642,0.20854994,105490.0,105480.0,0.2244]
["bitfinex","BTCUSD",1747034902869,0.20854994,105490.0,105480.0,0.42358261]
["bitfinex","BTCUSD",1747034903083,0.31388372,105490.0,105480.0,0.22449274]
["bitfinex","BTCUSD",1747034903304,0.66852933,105490.0,105480.0,0.22449274]
["bitfinex","BTCUSD",1747034903520,0.70072933,105490.0,105480.0,1.46543106]
["bitfinex","BTCUSD",1747034903757,0.70072933,105490.0,105480.0,1.47043106]
["bitfinex","BTCUSD",1747034903986,0.70072933,105490.0,105480.0,1.24603106]
["bitfinex","BTCUSD",1747034904233,0.3204046,105490.0,105480.0,1.24603106]
["bitfinex","BTCUSD",1747034904717,0.3204046,105490.0,105480.0,0.34509274]
["bitfinex","BTCUSD",1747034904718,0.3369046,105490.0,105480.0,0.34509274]
["bitfinex","BTCUSD",1747034904943,0.3369046,105490.0,105480.0,0.00509274]
["bitfinex","BTCUSD",1747034905155,0.70102933,105490.0,105480.0,0.00509274]
["bitfinex","BTCUSD",1747034905999,0.69154994,105490.0,105480.0,0.00509274]
["bitfinex","BTCUSD",1747034906198,0.3369046,105490.0,105480.0,0.00509274]
["bitfinex","BTCUSD",1747034906426,0.70102933,105490.0,105480.0,0.00309274]
["bitfinex","BTCUSD",1747034906845,0.70202933,105490.0,105480.0,0.00309274]
["bitfinex","BTCUSD",1747034907055,0.3379046,105490.0,105480.0,9.274e-05]
["bitfinex","BTCUSD",1747034907288,0.32842521,105490.0,105480.0,0.19918243]
["bitfinex","BTCUSD",1747034907720,0.32842521,105490.0,105480.0,0.18970214]
["bitfinex","BTCUSD",1747034907926,0.32842521,105490.0,105480.0,0.00957321]
["bitfinex","BTCUSD",1747034908154,0.30244573,105490.0,105480.0,0.18970214]
["bitfinex","BTCUSD",1747034908384,0.68197046,105490.0,105480.0,9.274e-05]
["bitfinex","BTCUSD",1747034909938,0.31784573,105490.0,105480.0,9.274e-05]
["bitfinex","BTCUSD",1747034910172,0.31784573,105490.0,105480.0,0.52970214]
["bitfinex","BTCUSD",1747034910173,0.10633378,105490.0,105480.0,0.52970214]
["bitfinex","BTCUSD",1747034910392,0.001,105490.0,105480.0,0.67411245]
["bitfinex","BTCUSD",1747034910622,0.001,105490.0,105480.0,0.76996675]
["bitfinex","BTCUSD",1747034911254,0.42839437,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747034911471,0.42839437,105510.0,105500.0,0.23310838]
["bitfinex","BTCUSD",1747034911472,0.40944,105510.0,105500.0,0.23310838]
["bitfinex","BTCUSD",1747034911691,0.41891696,105510.0,105500.0,0.24870838]
["bitfinex","BTCUSD",1747034911894,0.40944,105510.0,105500.0,0.24870838]
["bitfinex","BTCUSD",1747034912104,0.4283941,105510.0,105500.0,0.24870838]
["bitfinex","BTCUSD",1747034912532,0.43787142,105510.0,105500.0,0.24870838]
["bitfinex","BTCUSD",1747034912759,0.4283941,105510.0,105500.0,0.24870838]
["bitfinex","BTCUSD",1747034912983,0.43787142,105510.0,105500.0,0.24870838]
["bitfinex","BTCUSD",1747034913197,0.43887142,105510.0,105500.0,0.24870838]
["bitfinex","BTCUSD",1747034913655,0.21928,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1747034913916,0.02846639,105530.0,105520.0,0.55796705]
["bitfinex","BTCUSD",1747034914160,0.03794218,105530.0,105520.0,0.57316705]
["bitfinex","BTCUSD",1747034914385,0.21798693,105530.0,105520.0,0.5390143]
["bitfinex","BTCUSD",1747034914604,0.00947714,105510.0,105500.0,0.5485298]
["bitfinex","BTCUSD",1747034914813,0.00947705,105510.0,105500.0,0.34546205]
["bitfinex","BTCUSD",1747034915034,0.22097079,105520.0,105510.0,0.55798808]
["bitfinex","BTCUSD",1747034915485,0.03142944,105520.0,105510.0,0.56746522]
["bitfinex","BTCUSD",1747034915702,0.003,105520.0,105510.0,0.69601952]
["bitfinex","BTCUSD",1747034916148,0.22746316,105530.0,105520.0,0.22409099]
["bitfinex","BTCUSD",1747034916372,0.22746316,105530.0,105510.0,0.54605549]
["bitfinex","BTCUSD",1747034916373,0.01895311,105520.0,105510.0,0.54605549]
["bitfinex","BTCUSD",1747034916581,0.21796741,105520.0,105510.0,0.58061076]
["bitfinex","BTCUSD",1747034916794,0.20849099,105520.0,105510.0,0.52955549]
["bitfinex","BTCUSD",1747034917012,0.20849099,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747034917227,0.20849099,105520.0,105510.0,0.343]
["bitfinex","BTCUSD",1747034917448,0.20849099,105520.0,105510.0,0.54203308]
["bitfinex","BTCUSD",1747034917668,0.01899113,105530.0,105520.0,0.55796705]
["bitfinex","BTCUSD",1747034917899,0.22746254,105530.0,105520.0,0.55796723]
["bitfinex","BTCUSD",1747034918108,0.20851141,105530.0,105520.0,0.34]
["bitfinex","BTCUSD",1747034918329,0.19901421,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1747034918539,0.69099324,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1747034918771,0.69593326,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1747034918978,0.69593326,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1747034919215,0.00947966,105480.0,105470.0,0.24946741]
["bitfinex","BTCUSD",1747034919418,0.02843961,105480.0,105470.0,0.2400796]
["bitfinex","BTCUSD",1747034919628,0.20855039,105490.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1747034919834,0.01895959,105480.0,105470.0,9.274e-05]
["bitfinex","BTCUSD",1747034920074,0.6685491,105480.0,105470.0,9.274e-05]
["bitfinex","BTCUSD",1747034920297,0.7002491,105480.0,105470.0,9.274e-05]
["bitfinex","BTCUSD",1747034921191,0.7002491,105480.0,105470.0,0.00109274]
["bitfinex","BTCUSD",1747034921412,0.6942491,105480.0,105470.0,0.00109274]
["bitfinex","BTCUSD",1747034922139,0.6952491,105480.0,105470.0,0.00109274]
["bitfinex","BTCUSD",1747034922356,0.6952491,105480.0,105470.0,9.274e-05]
["bitfinex","BTCUSD",1747034922776,0.6972491,105480.0,105470.0,9.274e-05]
["bitfinex","BTCUSD",1747034923456,0.6972491,105480.0,105410.0,0.07578987]
["bitfinex","BTCUSD",1747034923457,0.199203,105420.0,105410.0,0.07578987]
["bitfinex","BTCUSD",1747034923738,0.199203,105420.0,105410.0,0.42542317]
["bitfinex","BTCUSD",1747034923980,0.00948433,105430.0,105420.0,0.19920309]
["bitfinex","BTCUSD",1747034924226,0.00948433,105430.0,105420.0,0.55817337]
["bitfinex","BTCUSD",1747034924480,0.03793858,105430.0,105420.0,0.55817391]
["bitfinex","BTCUSD",1747034924705,0.02845371,105430.0,105420.0,0.56765914]
["bitfinex","BTCUSD",1747034924925,0.03793858,105430.0,105420.0,0.55817391]
["bitfinex","BTCUSD",1747034925145,0.21815357,105430.0,105420.0,0.558174]
["bitfinex","BTCUSD",1747034925354,0.21815357,105430.0,105420.0,0.56765923]
["bitfinex","BTCUSD",1747034925355,0.02845425,105430.0,105420.0,0.56765923]
["bitfinex","BTCUSD",1747034926003,0.32344947,105450.0,105440.0,0.00948397]
["bitfinex","BTCUSD",1747034926214,0.0094837,105440.0,105430.0,0.55814346]
["bitfinex","BTCUSD",1747034926425,0.02845128,105440.0,105430.0,0.56762896]
["bitfinex","BTCUSD",1747034926630,0.02845119,105440.0,105430.0,0.56762896]
["bitfinex","BTCUSD",1747034926845,0.02845083,105440.0,105430.0,0.56762896]
["bitfinex","BTCUSD",1747034927060,0.02845083,105440.0,105430.0,0.56752262]
["bitfinex","BTCUSD",1747034927274,0.65914424,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034927482,0.29501951,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034927684,0.29601951,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034928348,0.32841951,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034928883,0.69254424,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034929087,0.31893563,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034929413,0.70358345,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034929667,0.7275605,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034929906,0.76166743,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747034930137,0.20868841,105420.0,105410.0,0.00014663]
["bitfinex","BTCUSD",1747034930363,1.11020744,105420.0,105410.0,0.00014663]
["bitfinex","BTCUSD",1747034930598,0.74608271,105420.0,105410.0,0.00014663]
["bitfinex","BTCUSD",1747034930846,1.14211482,105420.0,105410.0,0.00014663]
["bitfinex","BTCUSD",1747034931105,1.11020744,105420.0,105410.0,0.00014663]
["bitfinex","BTCUSD",1747034931557,1.1105975,105420.0,105410.0,0.00114663]
["bitfinex","BTCUSD",1747034931772,1.1105975,105420.0,105410.0,0.00014663]
["bitfinex","BTCUSD",1747034931773,0.74608271,105420.0,105410.0,0.00014663]
["bitfinex","BTCUSD",1747034931984,0.74608271,105420.0,105410.0,0.34214663]
["bitfinex","BTCUSD",1747034932414,1.1105975,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747034932618,0.20870838,105410.0,105400.0,1.76799948]
["bitfinex","BTCUSD",1747034932825,0.20870838,105410.0,105400.0,1.76848834]
["bitfinex","BTCUSD",1747034932826,0.30456268,105410.0,105400.0,1.76848834]
["bitfinex","BTCUSD",1747034933676,0.66907747,105410.0,105400.0,1.76848834]
["bitfinex","BTCUSD",1747034934306,0.30456268,105410.0,105400.0,1.76848834]
["bitfinex","BTCUSD",1747034934912,0.30456268,105410.0,105400.0,1.76948834]
["bitfinex","BTCUSD",1747034935424,0.66907747,105410.0,105400.0,1.778976]
["bitfinex","BTCUSD",1747034935646,0.29507619,105410.0,105400.0,1.76948834]
["bitfinex","BTCUSD",1747034935852,0.65959098,105410.0,105400.0,1.76948834]
["bitfinex","BTCUSD",1747034936061,0.65959098,105410.0,105400.0,1.96872923]
["bitfinex","BTCUSD",1747034936288,0.65959098,105410.0,105400.0,1.76948834]
["bitfinex","BTCUSD",1747034936494,0.65959098,105410.0,105400.0,1.95924166]
["bitfinex","BTCUSD",1747034936699,0.65959098,105410.0,105400.0,1.76948834]
["bitfinex","BTCUSD",1747034936949,0.6816044,105410.0,105400.0,1.76948834]
["bitfinex","BTCUSD",1747034937157,0.29507619,105410.0,105400.0,2.10948834]
["bitfinex","BTCUSD",1747034937381,0.65959098,105410.0,105400.0,2.29924166]
["bitfinex","BTCUSD",1747034937626,0.12431323,105410.0,105400.0,2.32770356]
["bitfinex","BTCUSD",1747034937859,0.47934144,105410.0,105400.0,2.32770356]
["bitfinex","BTCUSD",1747034938082,0.12431323,105410.0,105400.0,2.32770356]
["bitfinex","BTCUSD",1747034938329,0.40944,105420.0,105410.0,0.55819451]
["bitfinex","BTCUSD",1747034938546,0.5337499,105420.0,105410.0,0.55819451]
["bitfinex","BTCUSD",1747034938762,0.90775037,105420.0,105410.0,0.55819451]
["bitfinex","BTCUSD",1747034939007,0.40944,105420.0,105410.0,1.65229451]
["bitfinex","BTCUSD",1747034939235,0.18966334,105450.0,105430.0,0.54866879]
["bitfinex","BTCUSD",1747034939495,0.66901791,105440.0,105430.0,0.52969932]
["bitfinex","BTCUSD",1747034939717,0.66901791,105440.0,105430.0,0.54866906]
["bitfinex","BTCUSD",1747034939949,0.28553563,105440.0,105430.0,0.52969932]
["bitfinex","BTCUSD",1747034940181,0.65005042,105440.0,105430.0,0.54866897]
["bitfinex","BTCUSD",1747034940393,0.13378892,105440.0,105430.0,0.56763772]
["bitfinex","BTCUSD",1747034940866,0.13478892,105440.0,105430.0,0.56763772]
["bitfinex","BTCUSD",1747034941083,0.12530495,105440.0,105430.0,0.55815339]
["bitfinex","BTCUSD",1747034941303,0.14427271,105440.0,105430.0,0.56763772]
["bitfinex","BTCUSD",1747034941536,0.3244707,105440.0,105430.0,0.55815357]
["bitfinex","BTCUSD",1747034941752,0.31498709,105440.0,105430.0,0.54866897]
["bitfinex","BTCUSD",1747034941947,0.67950188,105440.0,105430.0,0.54866897]
["bitfinex","BTCUSD",1747034942155,0.67001818,105440.0,105430.0,0.54866897]
["bitfinex","BTCUSD",1747034942393,0.67001818,105440.0,105430.0,0.53918428]
["bitfinex","BTCUSD",1747034942660,0.67001818,105440.0,105430.0,0.54866906]
["bitfinex","BTCUSD",1747034942910,0.66053439,105440.0,105430.0,0.54866906]
["bitfinex","BTCUSD",1747034943377,0.2960196,105440.0,105430.0,0.57712286]
["bitfinex","BTCUSD",1747034943609,0.2960196,105440.0,105430.0,0.56763835]
["bitfinex","BTCUSD",1747034944340,0.2960196,105440.0,105430.0,0.96256861]
["bitfinex","BTCUSD",1747034944609,0.001,105440.0,105430.0,1.64276861]
["bitfinex","BTCUSD",1747034944836,0.001,105440.0,105430.0,1.65225321]
["bitfinex","BTCUSD",1747034944837,0.02845083,105440.0,105430.0,1.65225321]
["bitfinex","BTCUSD",1747034945067,0.0379348,105440.0,105430.0,1.66173763]
["bitfinex","BTCUSD",1747034945554,0.22761613,105440.0,105430.0,1.62379914]
["bitfinex","BTCUSD",1747034945788,0.21813279,105440.0,105430.0,1.64476852]
["bitfinex","BTCUSD",1747034946017,0.21813279,105440.0,105430.0,1.65425303]
["bitfinex","BTCUSD",1747034946551,0.20864918,105440.0,105430.0,1.63628383]
["bitfinex","BTCUSD",1747034946801,0.19916539,105440.0,105430.0,1.61731418]
["bitfinex","BTCUSD",1747034947046,0.19916539,105440.0,105430.0,1.42761486]
["bitfinex","BTCUSD",1747034947264,0.19916539,105440.0,105430.0,1.62479896]
["bitfinex","BTCUSD",1747034947497,0.19916539,105440.0,105430.0,1.64576825]
["bitfinex","BTCUSD",1747034948176,0.20864864,105440.0,105430.0,1.63628365]
["bitfinex","BTCUSD",1747034948412,0.21813261,105440.0,105430.0,1.64576825]
["bitfinex","BTCUSD",1747034948806,0.21813261,105440.0,105430.0,1.63628383]
["bitfinex","BTCUSD",1747034949015,0.22761667,105440.0,105430.0,1.64576834]
["bitfinex","BTCUSD",1747034949445,0.22761667,105440.0,105430.0,1.63628383]
["bitfinex","BTCUSD",1747034949676,0.21813315,105440.0,105430.0,1.63628383]
["bitfinex","BTCUSD",1747034949879,0.20864936,105440.0,105430.0,1.42761486]
["bitfinex","BTCUSD",1747034950095,0.66901845,105440.0,105430.0,1.42761486]
["bitfinex","BTCUSD",1747034950975,0.30450366,105440.0,105430.0,1.42761486]
["bitfinex","BTCUSD",1747034951183,0.70041845,105440.0,105430.0,0.74741486]
["bitfinex","BTCUSD",1747034951602,0.70041845,105440.0,105430.0,0.40741486]
["bitfinex","BTCUSD",1747034951807,0.33590366,105440.0,105430.0,0.40741486]
["bitfinex","BTCUSD",1747034952015,0.70041845,105440.0,105430.0,0.40741486]
["bitfinex","BTCUSD",1747034952260,0.33590366,105440.0,105430.0,0.40741486]
["bitfinex","BTCUSD",1747034952456,0.69441845,105440.0,105430.0,0.40741486]
["bitfinex","BTCUSD",1747034954414,0.32990366,105440.0,105430.0,0.40741486]
["bitfinex","BTCUSD",1747034954627,0.69441845,105440.0,105430.0,0.40741486]
["bitfinex","BTCUSD",1747034954861,0.32990366,105440.0,105430.0,0.40741486]
["bitfinex","BTCUSD",1747034955075,0.69441845,105440.0,105430.0,0.40741486]
["bitfinex","BTCUSD",1747034955737,0.69441845,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1747034955962,0.32990366,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1747034956178,0.69441845,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1747034956580,0.69441845,105440.0,105420.0,0.40441486]
["bitfinex","BTCUSD",1747034956581,0.1991841,105430.0,105420.0,0.40441486]
["bitfinex","BTCUSD",1747034956820,0.69125319,105430.0,105420.0,0.40441486]
["bitfinex","BTCUSD",1747034957256,0.2087082,105410.0,105400.0,1.76848834]
["bitfinex","BTCUSD",1747034957474,0.93021563,105410.0,105400.0,1.76848834]
["bitfinex","BTCUSD",1747034957716,0.93021563,105410.0,105400.0,2.10848834]
["bitfinex","BTCUSD",1747034958141,0.93021563,105410.0,105400.0,1.76848834]
["bitfinex","BTCUSD",1747034958584,0.7141625,105410.0,105400.0,1.76848834]
["bitfinex","BTCUSD",1747034958801,0.93013706,105410.0,105400.0,1.76853797]
["bitfinex","BTCUSD",1747034959634,0.96233706,105410.0,105400.0,1.76853797]
["bitfinex","BTCUSD",1747034960174,0.95285048,105410.0,105400.0,1.76853797]
["bitfinex","BTCUSD",1747034960387,0.96233706,105410.0,105400.0,1.76853797]
["bitfinex","BTCUSD",1747034961029,1.17831162,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034961242,1.19950755,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034961449,0.7463625,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034961660,1.11107293,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034962924,0.7483625,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034963138,0.7493625,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034964184,0.7330625,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034964398,0.7171625,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034964609,0.7171625,105410.0,105400.0,1.1248677]
["bitfinex","BTCUSD",1747034964822,1.12257293,105410.0,105400.0,1.1248677]
["bitfinex","BTCUSD",1747034965033,1.12257293,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034966124,1.13617093,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034966369,1.37093093,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034967024,1.37418093,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034967206,1.34733293,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034968761,0.9826225,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034968977,1.34733293,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034970318,0.9826225,105410.0,105400.0,1.53881733]
["bitfinex","BTCUSD",1747034970522,1.34733293,105410.0,105400.0,1.53881733]
["bitfinex","BTCUSD",1747034971136,0.9519225,105410.0,105400.0,1.53881733]
["bitfinex","BTCUSD",1747034971356,0.9519225,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034971568,1.31663293,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034971768,1.34843293,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034972540,0.9837225,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034972743,1.34843293,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034973254,1.34835743,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034974463,1.31655743,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034975051,0.9519225,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034975286,1.31655743,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034976254,0.9519225,105410.0,105400.0,1.12491733]
["bitfinex","BTCUSD",1747034976876,0.9519225,105410.0,105400.0,1.53881733]
["bitfinex","BTCUSD",1747034979277,0.9519225,105410.0,105400.0,1.73805822]
["bitfinex","BTCUSD",1747034979500,0.94243619,105410.0,105400.0,1.53881733]
["bitfinex","BTCUSD",1747034980608,0.64736,105410.0,105400.0,2.80883255]
["bitfinex","BTCUSD",1747034980824,0.67581848,105410.0,105400.0,2.80883255]
["bitfinex","BTCUSD",1747034981317,0.68430506,105410.0,105400.0,2.80883255]
["bitfinex","BTCUSD",1747034981542,0.66533208,105410.0,105400.0,2.80883255]
["bitfinex","BTCUSD",1747034981774,0.66533208,105410.0,105400.0,2.81832003]
["bitfinex","BTCUSD",1747034981775,0.68230578,105410.0,105400.0,2.81832003]
["bitfinex","BTCUSD",1747034981981,0.6823056,105410.0,105400.0,2.81932003]
["bitfinex","BTCUSD",1747034982619,0.66333253,105410.0,105400.0,2.55488046]
["bitfinex","BTCUSD",1747034982826,0.86255442,105410.0,105400.0,2.54539343]
["bitfinex","BTCUSD",1747034983028,0.85655442,105410.0,105400.0,2.53390613]
["bitfinex","BTCUSD",1747034983238,0.86604118,105410.0,105400.0,2.54339334]
["bitfinex","BTCUSD",1747034983422,0.86604118,105410.0,105400.0,2.55488046]
["bitfinex","BTCUSD",1747034983661,0.66681911,105410.0,105400.0,2.56436749]
["bitfinex","BTCUSD",1747034984089,0.86604109,105410.0,105400.0,2.53590613]
["bitfinex","BTCUSD",1747034984295,0.85655496,105410.0,105400.0,2.55488082]
["bitfinex","BTCUSD",1747034984510,0.85655496,105410.0,105400.0,2.56436803]
["bitfinex","BTCUSD",1747034984717,0.85655496,105410.0,105400.0,2.53590613]
["bitfinex","BTCUSD",1747034984937,0.85655496,105410.0,105400.0,2.54539352]
["bitfinex","BTCUSD",1747034985152,0.85655496,105410.0,105400.0,2.55488082]
["bitfinex","BTCUSD",1747034985358,0.66681965,105410.0,105400.0,2.55488082]
["bitfinex","BTCUSD",1747034985561,0.85655496,105410.0,105400.0,2.55488082]
["bitfinex","BTCUSD",1747034986209,0.85655496,105410.0,105400.0,1.88416803]
["bitfinex","BTCUSD",1747034986434,0.67630641,105410.0,105400.0,1.88416803]
["bitfinex","BTCUSD",1747034986670,0.63836,105410.0,105400.0,2.10009756]
["bitfinex","BTCUSD",1747034986887,0.4036,105410.0,105400.0,2.10009756]
["bitfinex","BTCUSD",1747034987104,0.0191397,105420.0,105410.0,0.59059451]
["bitfinex","BTCUSD",1747034987301,0.02862493,105420.0,105410.0,0.59059451]
["bitfinex","BTCUSD",1747034987815,0.03811043,105420.0,105410.0,0.59064414]
["bitfinex","BTCUSD",1747034988899,0.02862493,105420.0,105410.0,0.59064414]
["bitfinex","BTCUSD",1747034989115,0.01913961,105420.0,105410.0,0.59064414]
["bitfinex","BTCUSD",1747034989323,0.01580961,105420.0,105410.0,0.59064414]
["bitfinex","BTCUSD",1747034989732,0.02529502,105420.0,105410.0,0.59064414]
["bitfinex","BTCUSD",1747034990070,0.04426629,105420.0,105410.0,0.59064414]
["bitfinex","BTCUSD",1747034990525,0.03794191,105420.0,105410.0,0.57414414]
["bitfinex","BTCUSD",1747034990731,0.30454289,105420.0,105410.0,0.52978494]
["bitfinex","BTCUSD",1747034990944,0.2950573,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747034991148,0.2950573,105420.0,105410.0,0.53927161]
["bitfinex","BTCUSD",1747034991578,0.2950573,105420.0,105410.0,0.5392717]
["bitfinex","BTCUSD",1747034991787,0.2950573,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747034992001,0.51091192,105420.0,105410.0,0.35034963]
["bitfinex","BTCUSD",1747034992217,0.52721192,105420.0,105410.0,0.35034963]
["bitfinex","BTCUSD",1747034992421,0.2950573,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747034994114,0.3266573,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747034994301,0.54251192,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747034995416,0.3266573,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747034995620,0.5135773,105420.0,105410.0,0.52978494]
["bitfinex","BTCUSD",1747034995833,0.5135773,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747034996041,0.5135773,105420.0,105410.0,0.52978494]
["bitfinex","BTCUSD",1747034996264,0.2950573,105420.0,105410.0,0.5392717]
["bitfinex","BTCUSD",1747034996465,0.50409162,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747034997850,0.52306307,105420.0,105410.0,0.57344441]
["bitfinex","BTCUSD",1747034998094,0.31402848,105420.0,105410.0,0.55824459]
["bitfinex","BTCUSD",1747034998300,0.20868814,105420.0,105410.0,0.56773072]
["bitfinex","BTCUSD",1747034998556,0.21817355,105420.0,105410.0,0.56773072]
["bitfinex","BTCUSD",1747034998700,0.23714518,105420.0,105410.0,0.5677309]
["bitfinex","BTCUSD",1747034998901,0.02845623,105420.0,105410.0,0.57721649]
["bitfinex","BTCUSD",1747034999210,0.00948514,105420.0,105410.0,0.57721649]
["bitfinex","BTCUSD",1747034999415,0.83200784,105430.0,105410.0,0.57374333]
["bitfinex","BTCUSD",1747034999626,0.01897055,105420.0,105410.0,0.58974333]
["bitfinex","BTCUSD",1747035000563,0.00948514,105420.0,105410.0,0.58974333]
["bitfinex","BTCUSD",1747035000769,0.22765896,105420.0,105410.0,0.56425765]
["bitfinex","BTCUSD",1747035000947,0.03794155,105420.0,105410.0,0.55824378]
["bitfinex","BTCUSD",1747035001163,0.21817319,105420.0,105410.0,0.55824378]
["bitfinex","BTCUSD",1747035001381,0.02845587,105420.0,105410.0,0.55824378]
["bitfinex","BTCUSD",1747035001602,0.02845587,105420.0,105410.0,0.54875765]
["bitfinex","BTCUSD",1747035001603,0.23714473,105420.0,105410.0,0.54875765]
["bitfinex","BTCUSD",1747035001848,0.23714473,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035001849,0.52039778,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035002082,0.55239778,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035002545,0.33654316,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035002979,0.30454316,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035003408,0.52039778,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035003615,0.55179778,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035003826,0.33594316,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035004035,0.32034316,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035004248,0.55179778,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035005389,0.33594316,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035005660,0.30454316,105420.0,105410.0,0.34004963]
["bitfinex","BTCUSD",1747035005882,0.11482539,105420.0,105410.0,0.53927152]
["bitfinex","BTCUSD",1747035006105,0.1277963,105420.0,105410.0,0.59803045]
["bitfinex","BTCUSD",1747035006343,0.02845623,105420.0,105410.0,0.60751658]
["bitfinex","BTCUSD",1747035006564,0.22765941,105420.0,105410.0,0.59803045]
["bitfinex","BTCUSD",1747035006797,0.22765941,105420.0,105410.0,0.55824405]
["bitfinex","BTCUSD",1747035007034,0.03794209,105420.0,105410.0,0.55824405]
["bitfinex","BTCUSD",1747035007258,0.62333905,105430.0,105420.0,0.55817409]
["bitfinex","BTCUSD",1747035007486,0.62333905,105430.0,105420.0,0.58365932]
["bitfinex","BTCUSD",1747035007741,0.44791754,105430.0,105420.0,0.58370895]
["bitfinex","BTCUSD",1747035007983,0.6281319,105430.0,105420.0,0.55525281]
["bitfinex","BTCUSD",1747035008193,0.02879258,105430.0,105420.0,0.5901239]
["bitfinex","BTCUSD",1747035008399,0.02879258,105430.0,105420.0,0.59960913]
["bitfinex","BTCUSD",1747035008400,0.0193078,105430.0,105420.0,0.59960913]
["bitfinex","BTCUSD",1747035008604,0.0297924,105430.0,105420.0,0.59960913]
["bitfinex","BTCUSD",1747035008815,0.04127718,105430.0,105420.0,0.59960913]
["bitfinex","BTCUSD",1747035009021,0.0317924,105430.0,105420.0,0.59960913]
["bitfinex","BTCUSD",1747035009237,0.0223078,105430.0,105420.0,0.59960913]
["bitfinex","BTCUSD",1747035009436,0.0128232,105430.0,105420.0,0.59960913]
["bitfinex","BTCUSD",1747035009676,0.0128232,105430.0,105420.0,1.69370913]
["bitfinex","BTCUSD",1747035009677,0.00333905,105430.0,105420.0,1.69370913]
["bitfinex","BTCUSD",1747035009881,0.00333905,105430.0,105420.0,2.00592343]
["bitfinex","BTCUSD",1747035010099,0.00233905,105430.0,105420.0,2.00592343]
["bitfinex","BTCUSD",1747035010324,0.00233905,105430.0,105420.0,2.00792343]
["bitfinex","BTCUSD",1747035010960,0.40964,105460.0,105440.0,0.20020095]
["bitfinex","BTCUSD",1747035011173,0.41912163,105460.0,105450.0,0.22000825]
["bitfinex","BTCUSD",1747035011383,0.50731099,105470.0,105460.0,0.54860925]
["bitfinex","BTCUSD",1747035011631,0.50731099,105470.0,105460.0,0.57309088]
["bitfinex","BTCUSD",1747035011632,0.23232191,105470.0,105460.0,0.57309088]
["bitfinex","BTCUSD",1747035011845,0.25128365,105470.0,105460.0,0.57309088]
["bitfinex","BTCUSD",1747035012061,0.26090391,105470.0,105460.0,0.57309088]
["bitfinex","BTCUSD",1747035012292,0.22760262,105470.0,105460.0,0.56360925]
["bitfinex","BTCUSD",1747035012511,0.20864124,105470.0,105460.0,0.53912753]
["bitfinex","BTCUSD",1747035012945,0.20864124,105470.0,105460.0,0.55809142]
["bitfinex","BTCUSD",1747035013198,0.20864124,105470.0,105460.0,0.55817049]
["bitfinex","BTCUSD",1747035013434,0.00013899,105470.0,105460.0,1.47835307]
["bitfinex","BTCUSD",1747035013654,0.02844273,105470.0,105460.0,1.47835307]
["bitfinex","BTCUSD",1747035013887,0.21807092,105470.0,105460.0,1.41012538]
["bitfinex","BTCUSD",1747035014108,0.22007092,105470.0,105460.0,1.22048002]
["bitfinex","BTCUSD",1747035014326,0.20858983,105470.0,105460.0,1.22048002]
["bitfinex","BTCUSD",1747035015186,0.20858983,105470.0,105460.0,1.41960764]
["bitfinex","BTCUSD",1747035015673,0.20858983,105470.0,105460.0,1.22048002]
["bitfinex","BTCUSD",1747035016496,0.20858983,105470.0,105460.0,1.41960764]
["bitfinex","BTCUSD",1747035017412,0.20858983,105470.0,105460.0,1.42908981]
["bitfinex","BTCUSD",1747035017646,0.19910865,105470.0,105460.0,1.41960764]
["bitfinex","BTCUSD",1747035017864,0.28548168,105470.0,105460.0,1.22048002]
["bitfinex","BTCUSD",1747035018086,0.5337363,105470.0,105460.0,1.22048002]
["bitfinex","BTCUSD",1747035018756,0.31188168,105470.0,105460.0,1.22048002]
["bitfinex","BTCUSD",1747035018981,0.5277363,105470.0,105460.0,1.22048002]
["bitfinex","BTCUSD",1747035019231,0.5277363,105470.0,105460.0,0.54028002]
["bitfinex","BTCUSD",1747035019466,0.31188168,105470.0,105460.0,0.72992538]
["bitfinex","BTCUSD",1747035019676,0.27948168,105470.0,105460.0,0.73940755]
["bitfinex","BTCUSD",1747035019890,0.28896295,105470.0,105460.0,0.73940755]
["bitfinex","BTCUSD",1747035020241,0.11481657,105470.0,105460.0,0.75837108]
["bitfinex","BTCUSD",1747035020446,0.02844264,105470.0,105460.0,0.75837108]
["bitfinex","BTCUSD",1747035020749,0.02844273,105470.0,105460.0,0.79047036]
["bitfinex","BTCUSD",1747035020921,0.02844264,105470.0,105460.0,0.79047036]
["bitfinex","BTCUSD",1747035021508,0.03792382,105470.0,105460.0,0.79047036]
["bitfinex","BTCUSD",1747035021705,0.03792382,105470.0,105460.0,0.78098945]
["bitfinex","BTCUSD",1747035021908,0.21328,105480.0,105470.0,0.24957065]
["bitfinex","BTCUSD",1747035022219,0.20798984,105480.0,105470.0,0.79925233]
["bitfinex","BTCUSD",1747035022415,0.20858947,105470.0,105460.0,0.20028002]
["bitfinex","BTCUSD",1747035022615,0.52029839,105470.0,105460.0,0.54028002]
["bitfinex","BTCUSD",1747035022853,0.30444377,105470.0,105460.0,0.54028002]
["bitfinex","BTCUSD",1747035024907,0.30644377,105470.0,105460.0,0.54028002]
["bitfinex","BTCUSD",1747035025134,0.30644377,105470.0,105460.0,0.29103435]
["bitfinex","BTCUSD",1747035025399,0.30744377,105470.0,105460.0,0.29103435]
["bitfinex","BTCUSD",1747035025637,0.11781639,105470.0,105460.0,0.50912541]
["bitfinex","BTCUSD",1747035025895,0.11781639,105470.0,105460.0,0.52552541]
["bitfinex","BTCUSD",1747035025896,0.01248064,105470.0,105460.0,0.52552541]
["bitfinex","BTCUSD",1747035026139,0.04092355,105470.0,105460.0,0.50912541]
["bitfinex","BTCUSD",1747035026355,0.02196155,105470.0,105460.0,0.52572541]
["bitfinex","BTCUSD",1747035026587,0.01596155,105470.0,105460.0,0.52572541]
["bitfinex","BTCUSD",1747035027292,0.01596155,105470.0,105460.0,0.50912541]
["bitfinex","BTCUSD",1747035027961,0.00648064,105470.0,105460.0,0.50912541]
["bitfinex","BTCUSD",1747035028180,0.01596155,105470.0,105460.0,0.92302541]
["bitfinex","BTCUSD",1747035028609,0.02544264,105470.0,105460.0,0.91354378]
["bitfinex","BTCUSD",1747035028612,0.03492382,105470.0,105460.0,0.92302541]
["bitfinex","BTCUSD",1747035028862,0.59425093,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747035029106,0.20864882,105440.0,105430.0,0.4139]
["bitfinex","BTCUSD",1747035029331,0.51254312,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035029546,0.54454312,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035029803,0.76039774,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035030032,1.16983774,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035030276,1.16983774,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035030505,0.95398312,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035030735,0.95398312,105440.0,105430.0,0.00513899]
["bitfinex","BTCUSD",1747035030988,0.95398312,105440.0,105430.0,0.00913899]
["bitfinex","BTCUSD",1747035031191,0.95398312,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035031624,0.96098312,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035031872,1.17683774,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035032788,1.23043955,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035033005,1.01458493,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035033240,1.17683774,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035033460,0.96098312,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035033678,1.17683774,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035034370,0.96098312,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035034612,1.17683774,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035035498,0.96098312,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035035719,0.96098312,105440.0,105430.0,0.00962395]
["bitfinex","BTCUSD",1747035035929,0.95149951,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035036638,1.16735413,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035036883,0.95149951,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035037629,1.16735413,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035037868,0.95149951,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035039985,1.16735413,105440.0,105430.0,0.00013899]
["bitfinex","BTCUSD",1747035040203,1.16735413,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035040686,0.95149951,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035040919,1.16735413,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035041883,0.95149951,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035042117,1.16735413,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035042670,0.95149951,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035042859,1.16735413,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035043080,0.95149951,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035043299,1.16735413,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035044031,0.95149951,105440.0,105430.0,0.41403899]
["bitfinex","BTCUSD",1747035044283,0.91949951,105440.0,105430.0,0.62270778]
["bitfinex","BTCUSD",1747035044519,0.93846718,105440.0,105430.0,0.95322318]
["bitfinex","BTCUSD",1747035045018,0.91949969,105440.0,105430.0,0.75403899]
["bitfinex","BTCUSD",1747035045506,1.15905431,105440.0,105430.0,0.75403899]
["bitfinex","BTCUSD",1747035045755,0.94419969,105440.0,105430.0,0.75403899]
["bitfinex","BTCUSD",1747035046216,0.7296343,105440.0,105430.0,0.53932309]
["bitfinex","BTCUSD",1747035046479,0.61848,105440.0,105430.0,0.97219202]
["bitfinex","BTCUSD",1747035046711,0.001,105440.0,105430.0,1.75948189]
["bitfinex","BTCUSD",1747035046934,0.21804,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747035047169,0.21804,105470.0,105460.0,0.97099106]
["bitfinex","BTCUSD",1747035047170,0.3138943,105470.0,105460.0,0.97099106]
["bitfinex","BTCUSD",1747035047410,0.40956,105480.0,105470.0,0.55807038]
["bitfinex","BTCUSD",1747035047650,0.5054143,105480.0,105470.0,0.55807038]
["bitfinex","BTCUSD",1747035047890,0.51489405,105480.0,105470.0,0.55807038]
["bitfinex","BTCUSD",1747035048123,0.40956,105480.0,105470.0,0.55807038]
["bitfinex","BTCUSD",1747035048375,0.40956,105480.0,105470.0,0.57387038]
["bitfinex","BTCUSD",1747035048876,0.24647691,105490.0,105480.0,0.21805]
["bitfinex","BTCUSD",1747035049132,0.3138943,105490.0,105480.0,0.22752984]
["bitfinex","BTCUSD",1747035049375,0.44554755,105490.0,105480.0,0.19908987]
["bitfinex","BTCUSD",1747035049631,0.25595693,105490.0,105480.0,0.22753056]
["bitfinex","BTCUSD",1747035049881,0.43606951,105490.0,105480.0,0.21805054]
["bitfinex","BTCUSD",1747035050119,0.43606951,105490.0,105480.0,0.22753056]
["bitfinex","BTCUSD",1747035050402,0.43606951,105490.0,105480.0,0.22753074]
["bitfinex","BTCUSD",1747035050605,0.22752966,105480.0,105470.0,0.52962738]
["bitfinex","BTCUSD",1747035050833,0.30442437,105480.0,105470.0,0.34948127]
["bitfinex","BTCUSD",1747035051063,0.30442437,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747035051601,0.03792724,105460.0,105450.0,0.43747138]
["bitfinex","BTCUSD",1747035051833,0.01896407,105460.0,105450.0,0.44709389]
["bitfinex","BTCUSD",1747035052298,0.31394599,105460.0,105450.0,0.41864549]
["bitfinex","BTCUSD",1747035052546,0.304464,105460.0,105450.0,0.55949899]
["bitfinex","BTCUSD",1747035052781,0.304464,105460.0,105450.0,0.21949899]
["bitfinex","BTCUSD",1747035053014,0.305464,105460.0,105450.0,0.21949899]
["bitfinex","BTCUSD",1747035053457,0.305464,105460.0,105450.0,0.22049899]
["bitfinex","BTCUSD",1747035053678,0.305464,105460.0,105450.0,0.56049899]
["bitfinex","BTCUSD",1747035054180,0.30546391,105460.0,105450.0,0.75964531]
["bitfinex","BTCUSD",1747035054613,0.30546391,105460.0,105450.0,0.75016233]
["bitfinex","BTCUSD",1747035054839,0.30446391,105460.0,105450.0,0.75964531]
["bitfinex","BTCUSD",1747035055076,0.30646391,105460.0,105450.0,0.75864531]
["bitfinex","BTCUSD",1747035055332,0.30646391,105460.0,105450.0,0.74916233]
["bitfinex","BTCUSD",1747035055560,0.003,105460.0,105450.0,0.777611]
["bitfinex","BTCUSD",1747035055778,0.003,105460.0,105450.0,0.78709353]
["bitfinex","BTCUSD",1747035056206,0.01248154,105460.0,105450.0,0.78709353]
["bitfinex","BTCUSD",1747035056424,0.003,105460.0,105450.0,0.78709353]
["bitfinex","BTCUSD",1747035056662,0.002,105460.0,105450.0,0.78709353]
["bitfinex","BTCUSD",1747035056882,0.002,105460.0,105450.0,0.79009353]
["bitfinex","BTCUSD",1747035057103,0.002,105460.0,105450.0,0.82259353]
["bitfinex","BTCUSD",1747035057317,0.02096353,105460.0,105450.0,0.79009353]
["bitfinex","BTCUSD",1747035057540,0.002,105460.0,105450.0,0.79009353]
["bitfinex","BTCUSD",1747035057766,0.42840138,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747035057767,0.41892064,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747035057986,0.43788273,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747035058200,0.43788264,105470.0,105460.0,0.63199106]
["bitfinex","BTCUSD",1747035058437,0.43788264,105470.0,105460.0,0.63199124]
["bitfinex","BTCUSD",1747035058438,0.447364,105470.0,105460.0,0.63199124]
["bitfinex","BTCUSD",1747035058667,0.43788264,105470.0,105460.0,0.64147287]
["bitfinex","BTCUSD",1747035058889,0.44736391,105470.0,105460.0,0.64147287]
["bitfinex","BTCUSD",1747035059342,0.44136391,105470.0,105460.0,0.64147287]
["bitfinex","BTCUSD",1747035059780,0.43188264,105470.0,105460.0,0.64147287]
["bitfinex","BTCUSD",1747035060034,0.44136382,105470.0,105460.0,0.64147287]
["bitfinex","BTCUSD",1747035060257,0.44136382,105470.0,105460.0,0.63199124]
["bitfinex","BTCUSD",1747035060258,0.7268455,105470.0,105460.0,0.63199124]
["bitfinex","BTCUSD",1747035060483,0.71736486,105470.0,105460.0,0.63199124]
["bitfinex","BTCUSD",1747035060714,0.70788395,105470.0,105460.0,0.61302753]
["bitfinex","BTCUSD",1747035060962,1.09450573,105470.0,105460.0,0.4139]
["bitfinex","BTCUSD",1747035061212,0.23132744,105460.0,105450.0,0.00013899]
["bitfinex","BTCUSD",1747035061465,0.69108461,105460.0,105450.0,0.00013899]
["bitfinex","BTCUSD",1747035061913,0.32718174,105460.0,105450.0,0.00013899]
["bitfinex","BTCUSD",1747035062156,0.69108461,105460.0,105450.0,0.00013899]
["bitfinex","BTCUSD",1747035063084,0.69408461,105460.0,105450.0,0.00013899]
["bitfinex","BTCUSD",1747035063576,0.33018174,105460.0,105450.0,0.00013899]
["bitfinex","BTCUSD",1747035064264,0.00948334,105440.0,105430.0,1.03808582]
["bitfinex","BTCUSD",1747035064480,0.12430477,105440.0,105430.0,1.05705475]
["bitfinex","BTCUSD",1747035064930,0.32347061,105440.0,105430.0,0.75362736]
["bitfinex","BTCUSD",1747035065149,0.31398709,105440.0,105430.0,0.96229633]
["bitfinex","BTCUSD",1747035065392,0.31398709,105440.0,105430.0,0.98126544]
["bitfinex","BTCUSD",1747035065623,0.31398709,105440.0,105430.0,0.97378093]
["bitfinex","BTCUSD",1747035065844,0.12430576,105440.0,105430.0,0.98426526]
["bitfinex","BTCUSD",1747035066082,0.32347115,105440.0,105430.0,0.97478093]
["bitfinex","BTCUSD",1747035066788,0.31398754,105440.0,105430.0,0.96529633]
["bitfinex","BTCUSD",1747035066982,0.30798754,105440.0,105430.0,0.97478084]
["bitfinex","BTCUSD",1747035067480,0.30798754,105440.0,105430.0,0.98426517]
["bitfinex","BTCUSD",1747035067481,0.1088217,105440.0,105430.0,0.98426517]
["bitfinex","BTCUSD",1747035067709,0.40271896,105450.0,105440.0,0.55813243]
["bitfinex","BTCUSD",1747035067710,0.24148894,105450.0,105440.0,0.55813243]
["bitfinex","BTCUSD",1747035067901,0.00948235,105450.0,105440.0,0.55813243]
["bitfinex","BTCUSD",1747035068192,0.005,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1747035068416,0.02396308,105460.0,105450.0,0.64149445]
["bitfinex","BTCUSD",1747035068636,0.0429267,105460.0,105450.0,0.64149445]
["bitfinex","BTCUSD",1747035068861,0.05240878,105460.0,105450.0,0.64149445]
["bitfinex","BTCUSD",1747035069099,0.01896308,105460.0,105450.0,0.64149445]
["bitfinex","BTCUSD",1747035069313,0.0284448,105460.0,105450.0,0.64149445]
["bitfinex","BTCUSD",1747035069525,0.0474086,105460.0,105450.0,0.64149445]
["bitfinex","BTCUSD",1747035069747,0.02844498,105460.0,105450.0,0.64149445]
["bitfinex","BTCUSD",1747035069960,0.002,105460.0,105450.0,1.17264858]
["bitfinex","BTCUSD",1747035070849,0.003,105460.0,105450.0,1.17264858]
["bitfinex","BTCUSD",1747035071065,0.003,105460.0,105450.0,1.20354858]
["bitfinex","BTCUSD",1747035071290,0.003,105460.0,105450.0,1.88374858]
["bitfinex","BTCUSD",1747035072213,0.21308,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747035072398,0.21321906,105470.0,105460.0,0.97199106]
["bitfinex","BTCUSD",1747035073060,0.22269962,105470.0,105460.0,0.97199106]
["bitfinex","BTCUSD",1747035073287,0.21321906,105470.0,105460.0,0.97199106]
["bitfinex","BTCUSD",1747035073520,0.00013906,105470.0,105460.0,0.97199106]
["bitfinex","BTCUSD",1747035074158,0.00013906,105470.0,105460.0,1.00419106]
["bitfinex","BTCUSD",1747035074846,0.22750755,105490.0,105480.0,0.34948047]
["bitfinex","BTCUSD",1747035075056,0.22750755,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747035075278,0.21802816,105490.0,105480.0,0.34948047]
["bitfinex","BTCUSD",1747035075498,0.19911033,105500.0,105480.0,0.56753056]
["bitfinex","BTCUSD",1747035075733,0.0958543,105500.0,105490.0,0.55802906]
["bitfinex","BTCUSD",1747035075945,0.83072293,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1747035076158,0.8353924,105510.0,105500.0,0.00189564]
["bitfinex","BTCUSD",1747035076367,0.84980939,105510.0,105500.0,0.02085289]
["bitfinex","BTCUSD",1747035076806,0.84980939,105510.0,105500.0,0.00189564]
["bitfinex","BTCUSD",1747035077011,0.84981002,105510.0,105500.0,0.00189564]
["bitfinex","BTCUSD",1747035077221,0.84980993,105510.0,105490.0,0.77786719]
["bitfinex","BTCUSD",1747035077464,0.83085466,105510.0,105500.0,0.0208525]
["bitfinex","BTCUSD",1747035077680,0.20853034,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747035077900,0.30738464,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747035078128,0.00947786,105500.0,105490.0,0.54855021]
["bitfinex","BTCUSD",1747035078352,0.0189559,105500.0,105490.0,0.55802942]
["bitfinex","BTCUSD",1747035078597,0.0189559,105500.0,105490.0,0.57698748]
["bitfinex","BTCUSD",1747035079042,0.00607851,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747035079295,0.00607851,105510.0,105500.0,0.56748705]
["bitfinex","BTCUSD",1747035079296,0.00507851,105510.0,105500.0,0.56748705]
["bitfinex","BTCUSD",1747035079929,0.00507851,105510.0,105500.0,0.58348705]
["bitfinex","BTCUSD",1747035080142,0.00874327,105510.0,105500.0,0.59888705]
["bitfinex","BTCUSD",1747035080353,0.00874327,105510.0,105500.0,0.69474135]
["bitfinex","BTCUSD",1747035080567,0.00874327,105510.0,105500.0,0.59888705]
["bitfinex","BTCUSD",1747035080802,0.20723444,105520.0,105510.0,0.55798808]
["bitfinex","BTCUSD",1747035081016,0.21671086,105520.0,105510.0,0.55798817]
["bitfinex","BTCUSD",1747035081227,0.21671086,105520.0,105510.0,0.3494775]
["bitfinex","BTCUSD",1747035081447,0.21671086,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747035081448,0.32204167,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747035081662,0.33594646,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747035081886,0.19907019,105490.0,105480.0,0.20856794]
["bitfinex","BTCUSD",1747035082117,0.21802852,105490.0,105470.0,0.20562683]
["bitfinex","BTCUSD",1747035082338,0.21802978,105490.0,105480.0,0.00013911]
["bitfinex","BTCUSD",1747035082809,0.19905203,105500.0,105480.0,0.21818929]
["bitfinex","BTCUSD",1747035083029,0.00947903,105490.0,105480.0,0.20870927]
["bitfinex","BTCUSD",1747035083255,0.15938189,105490.0,105480.0,0.20870927]
["bitfinex","BTCUSD",1747035083484,0.19729891,105490.0,105480.0,0.01909996]
["bitfinex","BTCUSD",1747035083710,0.02843709,105490.0,105480.0,0.5771496]
["bitfinex","BTCUSD",1747035083925,0.00947885,105490.0,105480.0,0.56218884]
["bitfinex","BTCUSD",1747035084146,0.01895788,105490.0,105480.0,0.56518893]
["bitfinex","BTCUSD",1747035084362,0.00947876,105490.0,105480.0,0.57466868]
["bitfinex","BTCUSD",1747035084584,0.00947876,105490.0,105480.0,0.56518893]
["bitfinex","BTCUSD",1747035084821,0.00947876,105490.0,105480.0,0.00713911]
["bitfinex","BTCUSD",1747035084822,0.30440352,105490.0,105480.0,0.00713911]
["bitfinex","BTCUSD",1747035085013,0.31388282,105490.0,105480.0,0.00713911]
["bitfinex","BTCUSD",1747035085231,0.19905167,105500.0,105480.0,0.20812489]
["bitfinex","BTCUSD",1747035085449,0.19905167,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747035085450,0.30438365,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747035085669,0.31386286,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747035086106,0.32334153,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747035086322,0.0958543,105500.0,105490.0,0.55802906]
["bitfinex","BTCUSD",1747035086533,0.21511574,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747035086752,0.32044664,105520.0,105510.0,0.7539]
["bitfinex","BTCUSD",1747035086955,0.30928575,105520.0,105510.0,0.7539]
["bitfinex","BTCUSD",1747035087441,0.00313267,105520.0,105510.0,0.54851058]
["bitfinex","BTCUSD",1747035087663,0.01350854,105520.0,105510.0,0.55798772]
["bitfinex","BTCUSD",1747035087876,0.00403248,105520.0,105510.0,0.54851058]
["bitfinex","BTCUSD",1747035088111,0.00403248,105520.0,105510.0,0.55798772]
["bitfinex","BTCUSD",1747035088566,0.00403248,105520.0,105510.0,0.54851058]
["bitfinex","BTCUSD",1747035088567,0.03246129,105520.0,105510.0,0.54851058]
["bitfinex","BTCUSD",1747035088813,0.02298487,105520.0,105510.0,0.53903317]
["bitfinex","BTCUSD",1747035089023,0.02298487,105520.0,105510.0,0.56746522]
["bitfinex","BTCUSD",1747035089233,0.03246111,105520.0,105510.0,0.55798808]
["bitfinex","BTCUSD",1747035089446,0.23147604,105520.0,105510.0,0.53903317]
["bitfinex","BTCUSD",1747035089655,0.03246165,105520.0,105510.0,0.35895509]
["bitfinex","BTCUSD",1747035089865,0.30837759,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747035090090,0.20850968,105510.0,105500.0,0.55800901]
["bitfinex","BTCUSD",1747035090304,0.22201689,105510.0,105500.0,0.35895725]
["bitfinex","BTCUSD",1747035090511,0.2314943,105510.0,105500.0,0.55800901]
["bitfinex","BTCUSD",1747035090717,0.2314943,105510.0,105500.0,0.56748723]
["bitfinex","BTCUSD",1747035090936,0.03246149,105510.0,105500.0,0.56748723]
["bitfinex","BTCUSD",1747035091145,0.02298408,105510.0,105500.0,0.5580091]
["bitfinex","BTCUSD",1747035091354,0.03246149,105510.0,105500.0,0.57696554]
["bitfinex","BTCUSD",1747035091559,0.23249457,105510.0,105500.0,0.56748732]
["bitfinex","BTCUSD",1747035091770,0.02398408,105510.0,105500.0,0.57696545]
["bitfinex","BTCUSD",1747035092002,0.0334614,105510.0,105500.0,0.57696545]
["bitfinex","BTCUSD",1747035092215,0.00947795,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1747035092452,0.01895779,105490.0,105480.0,0.86994851]
["bitfinex","BTCUSD",1747035092668,0.19907055,105490.0,105480.0,0.41403911]
["bitfinex","BTCUSD",1747035092879,0.21316216,105490.0,105480.0,0.42351958]
["bitfinex","BTCUSD",1747035093094,0.21316216,105490.0,105480.0,0.41403911]
["bitfinex","BTCUSD",1747035093095,0.20368304,105490.0,105480.0,0.41403911]
["bitfinex","BTCUSD",1747035093313,0.29953734,105490.0,105480.0,0.41403911]
["bitfinex","BTCUSD",1747035093527,0.29753734,105490.0,105480.0,0.41403911]
["bitfinex","BTCUSD",1747035093780,0.30501646,105490.0,105480.0,0.62260909]
["bitfinex","BTCUSD",1747035093990,0.30501646,105490.0,105480.0,0.62460918]
["bitfinex","BTCUSD",1747035094209,0.29553734,105490.0,105480.0,0.41603911]
["bitfinex","BTCUSD",1747035094435,0.32913734,105490.0,105480.0,0.00013911]
["bitfinex","BTCUSD",1747035094665,0.69298659,105490.0,105480.0,0.00013911]
["bitfinex","BTCUSD",1747035094870,0.32913734,105490.0,105480.0,0.00013911]
["bitfinex","BTCUSD",1747035095137,0.68698659,105490.0,105480.0,0.00013911]
["bitfinex","BTCUSD",1747035096478,0.68898659,105490.0,105480.0,0.00013911]
["bitfinex","BTCUSD",1747035096709,0.69198659,105490.0,105480.0,0.00013911]
["bitfinex","BTCUSD",1747035096949,0.32813734,105490.0,105480.0,0.00013911]
["bitfinex","BTCUSD",1747035097386,0.73745734,105490.0,105480.0,0.00013911]
["bitfinex","BTCUSD",1747035097844,1.10130659,105490.0,105480.0,0.00013911]
["bitfinex","BTCUSD",1747035098907,1.10130659,105490.0,105440.0,0.86976102]
["bitfinex","BTCUSD",1747035098908,0.20862903,105450.0,105440.0,0.6802]
["bitfinex","BTCUSD",1747035099110,0.70103258,105450.0,105440.0,0.41403906]
["bitfinex","BTCUSD",1747035099315,0.34178276,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035099973,0.70563201,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035100217,0.70863201,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035100419,0.34778276,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035100835,0.33148276,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035101051,0.34778276,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035101262,0.79049784,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035101480,0.73397334,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035101893,0.34778276,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035102323,0.71163201,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035102524,0.34778276,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035103161,0.71163201,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035103796,0.34318333,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035104036,0.70703258,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035104445,0.34318333,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035104654,0.70703258,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035104868,0.34318333,105450.0,105440.0,0.00013906]
["bitfinex","BTCUSD",1747035108093,0.34318333,105450.0,105440.0,0.34013906]
["bitfinex","BTCUSD",1747035108532,0.15351945,105450.0,105440.0,0.53930445]
["bitfinex","BTCUSD",1747035108764,0.12081927,105450.0,105440.0,0.56775555]
["bitfinex","BTCUSD",1747035108993,0.53033927,105450.0,105440.0,0.56775555]
["bitfinex","BTCUSD",1747035109209,0.54512648,105450.0,105440.0,0.56775555]
["bitfinex","BTCUSD",1747035109430,0.51667871,105450.0,105440.0,0.56775555]
["bitfinex","BTCUSD",1747035110106,0.52616124,105450.0,105440.0,0.56775555]
["bitfinex","BTCUSD",1747035110524,0.52616106,105450.0,105440.0,0.56775555]
["bitfinex","BTCUSD",1747035110729,0.53564359,105450.0,105440.0,0.56775555]
["bitfinex","BTCUSD",1747035110939,0.53564368,105450.0,105440.0,0.56775555]
["bitfinex","BTCUSD",1747035111159,0.73479072,105450.0,105440.0,0.34013906]
["bitfinex","BTCUSD",1747035111408,0.72879072,105450.0,105440.0,0.55827212]
["bitfinex","BTCUSD",1747035111667,0.51067871,105450.0,105440.0,0.57723907]
["bitfinex","BTCUSD",1747035111912,0.41582441,105450.0,105440.0,0.57723907]
["bitfinex","BTCUSD",1747035112324,0.42530685,105450.0,105440.0,0.57723907]
["bitfinex","BTCUSD",1747035112550,0.42530676,105450.0,105440.0,0.57723907]
["bitfinex","BTCUSD",1747035112775,0.43478929,105450.0,105440.0,0.57723907]
["bitfinex","BTCUSD",1747035113027,0.40982441,105450.0,105440.0,0.57723907]
["bitfinex","BTCUSD",1747035113239,0.40982441,105450.0,105440.0,0.97428832]
["bitfinex","BTCUSD",1747035113458,0.40882441,105450.0,105440.0,0.97428832]
["bitfinex","BTCUSD",1747035113673,0.39882441,105450.0,105440.0,0.61243907]
["bitfinex","BTCUSD",1747035113859,0.3971109,105450.0,105440.0,0.61043907]
["bitfinex","BTCUSD",1747035114114,0.3971109,105450.0,105440.0,0.60843907]
["bitfinex","BTCUSD",1747035114335,0.3981109,105450.0,105440.0,1.05807819]
["bitfinex","BTCUSD",1747035114972,0.3981109,105450.0,105440.0,1.15393249]
["bitfinex","BTCUSD",1747035114973,0.0045909,105450.0,105440.0,1.15393249]
["bitfinex","BTCUSD",1747035115628,0.0045909,105450.0,105440.0,0.71429337]
["bitfinex","BTCUSD",1747035115843,0.0045909,105450.0,105440.0,1.07814262]
["bitfinex","BTCUSD",1747035116059,0.0045909,105450.0,105440.0,0.71429337]
["bitfinex","BTCUSD",1747035116271,0.0045909,105450.0,105440.0,1.07814262]
["bitfinex","BTCUSD",1747035116490,0.00947966,105480.0,105470.0,0.56755121]
["bitfinex","BTCUSD",1747035116673,0.22752948,105480.0,105470.0,0.95789893]
["bitfinex","BTCUSD",1747035116968,0.2275302,105480.0,105470.0,0.95789893]
["bitfinex","BTCUSD",1747035117185,0.29494408,105480.0,105470.0,0.7493091]
["bitfinex","BTCUSD",1747035117614,0.32534408,105480.0,105470.0,0.7493091]
["bitfinex","BTCUSD",1747035117822,0.32634408,105480.0,105470.0,0.7493091]
["bitfinex","BTCUSD",1747035118062,0.32734408,105480.0,105470.0,0.7493091]
["bitfinex","BTCUSD",1747035119587,0.32734408,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747035120241,0.31224408,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747035120685,0.11681479,105480.0,105470.0,0.54858983]
["bitfinex","BTCUSD",1747035120897,0.11681479,105480.0,105470.0,0.56755156]
["bitfinex","BTCUSD",1747035121125,0.002,105480.0,105470.0,0.93140081]
["bitfinex","BTCUSD",1747035121357,0.002,105480.0,105470.0,0.96310081]
["bitfinex","BTCUSD",1747035121583,0.001,105490.0,105480.0,1.36090808]
["bitfinex","BTCUSD",1747035123352,0.001,105490.0,105480.0,1.00005883]
["bitfinex","BTCUSD",1747035123563,0.001,105490.0,105480.0,1.36390808]
["bitfinex","BTCUSD",1747035123777,0.001,105490.0,105480.0,1.68025883]
["bitfinex","BTCUSD",1747035124000,0.001,105490.0,105480.0,2.04410808]
["bitfinex","BTCUSD",1747035124220,0.001,105490.0,105480.0,1.00005883]
["bitfinex","BTCUSD",1747035124467,0.001,105490.0,105480.0,1.36390808]
["bitfinex","BTCUSD",1747035124697,0.001,105490.0,105480.0,1.36590808]
["bitfinex","BTCUSD",1747035125584,0.001,105490.0,105480.0,1.36580421]
["bitfinex","BTCUSD",1747035125801,0.40952,105500.0,105490.0,0.92187831]
["bitfinex","BTCUSD",1747035125802,0.40452,105500.0,105490.0,0.92187831]
["bitfinex","BTCUSD",1747035126021,0.40452,105500.0,105490.0,0.55802906]
["bitfinex","BTCUSD",1747035126022,0.41399795,105500.0,105490.0,0.55802906]
["bitfinex","BTCUSD",1747035127371,0.41399786,105500.0,105490.0,0.56202906]
["bitfinex","BTCUSD",1747035127603,0.41399786,105500.0,105490.0,0.56102906]
["bitfinex","BTCUSD",1747035127823,0.41399795,105500.0,105490.0,0.56202906]
["bitfinex","BTCUSD",1747035128049,0.2210765,105530.0,105500.0,0.19905149]
["bitfinex","BTCUSD",1747035128240,0.13390636,105520.0,105510.0,0.56746477]
["bitfinex","BTCUSD",1747035128505,0.13390708,105520.0,105510.0,0.56746477]
["bitfinex","BTCUSD",1747035128730,0.10547692,105520.0,105510.0,0.97477387]
["bitfinex","BTCUSD",1747035129003,0.00014656,105520.0,105510.0,0.97477387]
["bitfinex","BTCUSD",1747035129253,0.01909895,105520.0,105510.0,0.97477387]
["bitfinex","BTCUSD",1747035129491,0.00014656,105520.0,105510.0,1.33862312]
["bitfinex","BTCUSD",1747035129698,0.00014656,105520.0,105510.0,1.00597387]
["bitfinex","BTCUSD",1747035129928,0.00014656,105520.0,105510.0,0.99077387]
["bitfinex","BTCUSD",1747035130160,0.00014656,105520.0,105510.0,0.99040075]
["bitfinex","BTCUSD",1747035130388,0.00014656,105520.0,105510.0,1.36935]
["bitfinex","BTCUSD",1747035130616,4e-05,105530.0,105520.0,0.96512959]
["bitfinex","BTCUSD",1747035130875,0.00052871,105530.0,105520.0,0.98142959]
["bitfinex","BTCUSD",1747035131085,0.00052871,105530.0,105520.0,1.34527884]
["bitfinex","BTCUSD",1747035131346,0.00052871,105530.0,105520.0,0.98142959]
["bitfinex","BTCUSD",1747035131565,0.01000388,105530.0,105520.0,0.98142959]
["bitfinex","BTCUSD",1747035131797,0.01000388,105530.0,105520.0,0.96512959]
["bitfinex","BTCUSD",1747035132049,0.01947931,105530.0,105520.0,0.97460601]
["bitfinex","BTCUSD",1747035132267,0.01000388,105530.0,105520.0,0.97460601]
["bitfinex","BTCUSD",1747035132485,0.20899887,105530.0,105520.0,0.74716254]
["bitfinex","BTCUSD",1747035132720,0.20899958,105530.0,105520.0,0.74716254]
["bitfinex","BTCUSD",1747035132946,0.11533379,105530.0,105520.0,1.33845562]
["bitfinex","BTCUSD",1747035133175,0.01100388,105530.0,105520.0,0.97460637]
["bitfinex","BTCUSD",1747035133404,0.01447931,105530.0,105520.0,1.33845562]
["bitfinex","BTCUSD",1747035133637,0.001,105530.0,105520.0,1.33845562]
["bitfinex","BTCUSD",1747035134082,0.61464811,105580.0,105560.0,0.00947265]
["bitfinex","BTCUSD",1747035134083,0.0158144,105580.0,105560.0,0.00947265]
["bitfinex","BTCUSD",1747035134344,0.0158144,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1747035134345,0.01596095,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1747035134662,0.02089687,105580.0,105570.0,0.92171306]
["bitfinex","BTCUSD",1747035134836,0.02089687,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1747035135311,0.01896095,105580.0,105570.0,0.92171306]
["bitfinex","BTCUSD",1747035135532,0.01896095,105580.0,105570.0,3.16171306]
["bitfinex","BTCUSD",1747035135754,0.01,105590.0,105580.0,0.95379245]
["bitfinex","BTCUSD",1747035135993,0.009,105590.0,105580.0,1.04964675]
["bitfinex","BTCUSD",1747035136201,0.009,105590.0,105580.0,0.6857975]
["bitfinex","BTCUSD",1747035139009,0.04,105600.0,105590.0,1.03282611]
["bitfinex","BTCUSD",1747035139224,0.04,105600.0,105590.0,1.04882611]
["bitfinex","BTCUSD",1747035139454,0.04,105600.0,105590.0,0.92167181]
["bitfinex","BTCUSD",1747035139681,0.22939393,105600.0,105590.0,0.348]
["bitfinex","BTCUSD",1747035139903,0.25236952,105600.0,105590.0,0.008]
["bitfinex","BTCUSD",1747035140122,0.34822418,105600.0,105590.0,0.008]
["bitfinex","BTCUSD",1747035141081,0.25583831,105600.0,105590.0,0.00489396]
["bitfinex","BTCUSD",1747035141302,0.25583867,105600.0,105590.0,0.00489396]
["bitfinex","BTCUSD",1747035141519,0.25583939,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1747035141967,0.24636916,105600.0,105590.0,0.20377618]
["bitfinex","BTCUSD",1747035142195,0.03803702,105600.0,105590.0,0.56371646]
["bitfinex","BTCUSD",1747035142445,0.03803702,105600.0,105590.0,1.02799607]
["bitfinex","BTCUSD",1747035142658,0.04030133,105600.0,105590.0,1.06059607]
["bitfinex","BTCUSD",1747035142910,0.03930133,105600.0,105590.0,1.06059607]
["bitfinex","BTCUSD",1747035143143,0.034,105600.0,105590.0,1.06059607]
["bitfinex","BTCUSD",1747035143359,0.034,105600.0,105590.0,1.06159607]
["bitfinex","BTCUSD",1747035143611,0.034,105600.0,105590.0,1.06059607]
["bitfinex","BTCUSD",1747035144103,0.034,105600.0,105590.0,6.11159607]
["bitfinex","BTCUSD",1747035144557,0.034,105600.0,105590.0,4.10714682]
["bitfinex","BTCUSD",1747035144816,0.034,105600.0,105590.0,4.09114682]
["bitfinex","BTCUSD",1747035145032,0.034,105600.0,105590.0,3.27714682]
["bitfinex","BTCUSD",1747035145247,0.034,105600.0,105590.0,3.28661723]
["bitfinex","BTCUSD",1747035145942,0.034,105600.0,105590.0,3.65046648]
["bitfinex","BTCUSD",1747035146438,0.40928,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747035146655,0.42821087,105640.0,105630.0,0.54827369]
["bitfinex","BTCUSD",1747035146882,0.4286994,105640.0,105630.0,0.55774007]
["bitfinex","BTCUSD",1747035147139,0.43816497,105640.0,105630.0,0.55774024]
["bitfinex","BTCUSD",1747035147383,0.40976862,105640.0,105630.0,0.56720662]
["bitfinex","BTCUSD",1747035147619,0.40976862,105640.0,105630.0,0.93105587]
["bitfinex","BTCUSD",1747035147847,0.40976862,105640.0,105630.0,0.56720662]
["bitfinex","BTCUSD",1747035148077,0.61802261,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1747035148305,0.61802261,105640.0,105630.0,0.34946691]
["bitfinex","BTCUSD",1747035148539,0.64952288,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1747035149001,0.65152288,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1747035149638,0.74737718,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1747035150734,0.71587718,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1747035150955,0.42123401,105640.0,105630.0,0.55774007]
["bitfinex","BTCUSD",1747035151198,0.41176862,105640.0,105630.0,0.55774007]
["bitfinex","BTCUSD",1747035151404,0.44016551,105640.0,105630.0,0.55774007]
["bitfinex","BTCUSD",1747035151614,0.43069967,105640.0,105630.0,0.55774007]
["bitfinex","BTCUSD",1747035151832,0.44016542,105640.0,105630.0,0.55774007]
["bitfinex","BTCUSD",1747035152059,0.41176862,105640.0,105630.0,7.16154362]
["bitfinex","BTCUSD",1747035152480,0.41176862,105640.0,105630.0,6.79769437]
["bitfinex","BTCUSD",1747035152693,0.41176862,105640.0,105630.0,5.12529437]
["bitfinex","BTCUSD",1747035152916,0.40976862,105640.0,105630.0,5.48914362]
["bitfinex","BTCUSD",1747035153391,0.41076862,105640.0,105630.0,5.48914362]
["bitfinex","BTCUSD",1747035153872,0.40476862,105640.0,105630.0,5.14119437]
["bitfinex","BTCUSD",1747035154095,0.41423401,105640.0,105630.0,1.89499437]
["bitfinex","BTCUSD",1747035154307,0.40476862,105640.0,105630.0,1.89499437]
["bitfinex","BTCUSD",1747035154520,0.00148862,105640.0,105630.0,2.25884362]
["bitfinex","BTCUSD",1747035154726,0.01898916,105650.0,105640.0,0.97013085]
["bitfinex","BTCUSD",1747035154947,0.01913565,105650.0,105640.0,6.02013085]
["bitfinex","BTCUSD",1747035155163,0.01913556,105650.0,105640.0,6.02013085]
["bitfinex","BTCUSD",1747035155376,0.02860041,105650.0,105640.0,2.69263085]
["bitfinex","BTCUSD",1747035155805,0.01913556,105650.0,105640.0,2.69263085]
["bitfinex","BTCUSD",1747035156031,0.00020649,105650.0,105640.0,2.69363085]
["bitfinex","BTCUSD",1747035156483,0.00020649,105650.0,105640.0,3.0574801]
["bitfinex","BTCUSD",1747035157141,0.00020649,105650.0,105640.0,2.69363085]
["bitfinex","BTCUSD",1747035157348,0.00020649,105650.0,105640.0,2.78948515]
["bitfinex","BTCUSD",1747035157843,0.00020649,105650.0,105640.0,3.1533344]
["bitfinex","BTCUSD",1747035158275,0.00020649,105650.0,105640.0,3.1543344]
["bitfinex","BTCUSD",1747035158482,0.00020649,105650.0,105640.0,1.06798515]
["bitfinex","BTCUSD",1747035158699,0.20844058,105650.0,105640.0,0.85861138]
["bitfinex","BTCUSD",1747035158925,0.02860068,105650.0,105640.0,5.17383085]
["bitfinex","BTCUSD",1747035159141,0.00967098,105650.0,105640.0,4.02283085]
["bitfinex","BTCUSD",1747035159342,0.0286005,105650.0,105640.0,4.02283085]
["bitfinex","BTCUSD",1747035159554,0.01913565,105650.0,105640.0,4.02283085]
["bitfinex","BTCUSD",1747035159977,0.0286005,105650.0,105640.0,4.02283085]
["bitfinex","BTCUSD",1747035160207,0.04753047,105650.0,105640.0,4.71249651]
["bitfinex","BTCUSD",1747035160413,0.01913565,105650.0,105640.0,4.71249651]
["bitfinex","BTCUSD",1747035161081,0.00020649,105650.0,105640.0,4.71249651]
["bitfinex","BTCUSD",1747035161294,0.01913556,105650.0,105640.0,4.71249651]
["bitfinex","BTCUSD",1747035161546,0.0283941,105650.0,105640.0,4.71249651]
["bitfinex","BTCUSD",1747035161782,0.02839383,105650.0,105640.0,4.71249651]
["bitfinex","BTCUSD",1747035161996,4.37776441,105660.0,105650.0,0.55769885]
["bitfinex","BTCUSD",1747035162212,4.58435483,105660.0,105650.0,0.53876942]
["bitfinex","BTCUSD",1747035162439,4.55932845,105660.0,105650.0,0.54519212]
["bitfinex","BTCUSD",1747035162677,4.54348324,105660.0,105650.0,0.54519212]
["bitfinex","BTCUSD",1747035162908,4.5147325,105660.0,105650.0,0.34642279]
["bitfinex","BTCUSD",1747035163140,4.6105868,105660.0,105650.0,0.00642279]
["bitfinex","BTCUSD",1747035163359,4.58283371,105660.0,105650.0,0.00642279]
["bitfinex","BTCUSD",1747035163578,4.58283371,105660.0,105650.0,0.34642279]
["bitfinex","BTCUSD",1747035163579,4.58383371,105660.0,105650.0,0.34642279]
["bitfinex","BTCUSD",1747035164022,4.47910861,105660.0,105650.0,0.34642279]
["bitfinex","BTCUSD",1747035164252,4.4601806,105660.0,105650.0,0.34642279]
["bitfinex","BTCUSD",1747035164701,4.5560349,105660.0,105650.0,0.34642279]
["bitfinex","BTCUSD",1747035164929,0.23166933,105650.0,105640.0,1.09261138]
["bitfinex","BTCUSD",1747035165157,0.01893643,105610.0,105600.0,0.1988612]
["bitfinex","BTCUSD",1747035165372,0.00946808,105610.0,105600.0,0.21969301]
["bitfinex","BTCUSD",1747035165599,0.02555351,105610.0,105600.0,0.21828812]
["bitfinex","BTCUSD",1747035165828,0.00661708,105610.0,105600.0,0.21828812]
["bitfinex","BTCUSD",1747035166015,0.01608507,105610.0,105600.0,0.20881942]
["bitfinex","BTCUSD",1747035166285,0.24523005,105610.0,105600.0,0.00048862]
["bitfinex","BTCUSD",1747035166547,0.05585405,105610.0,105600.0,0.21829054]
["bitfinex","BTCUSD",1747035166780,0.05585351,105610.0,105600.0,0.21829054]
["bitfinex","BTCUSD",1747035167001,0.04638525,105610.0,105600.0,0.21829054]
["bitfinex","BTCUSD",1747035167228,0.03128516,105610.0,105600.0,0.22429054]
["bitfinex","BTCUSD",1747035167487,0.26446684,105610.0,105600.0,0.34648862]
["bitfinex","BTCUSD",1747035167700,0.06562213,105610.0,105600.0,0.56429054]
["bitfinex","BTCUSD",1747035167923,0.01608507,105610.0,105600.0,0.56429054]
["bitfinex","BTCUSD",1747035168142,0.0350215,105610.0,105600.0,0.56429054]
["bitfinex","BTCUSD",1747035168368,0.23386612,105610.0,105600.0,0.55482148]
["bitfinex","BTCUSD",1747035168595,0.25923492,105610.0,105600.0,0.57375987]
["bitfinex","BTCUSD",1747035168810,0.06039012,105610.0,105600.0,0.58322893]
["bitfinex","BTCUSD",1747035169302,0.0449215,105610.0,105600.0,0.58322893]
["bitfinex","BTCUSD",1747035169520,0.06385874,105610.0,105600.0,0.58322893]
["bitfinex","BTCUSD",1747035169766,0.04492141,105610.0,105600.0,0.58322893]
["bitfinex","BTCUSD",1747035169981,0.01008516,105610.0,105600.0,0.58322893]
["bitfinex","BTCUSD",1747035170455,0.01955333,105610.0,105600.0,0.58322893]
["bitfinex","BTCUSD",1747035170673,0.0384903,105610.0,105600.0,0.58322893]
["bitfinex","BTCUSD",1747035170886,0.04472168,105610.0,105600.0,0.58322893]
["bitfinex","BTCUSD",1747035171094,0.03525333,105610.0,105600.0,0.58322893]
["bitfinex","BTCUSD",1747035171320,0.04472168,105610.0,105600.0,0.23674031]
["bitfinex","BTCUSD",1747035171547,0.03525333,105610.0,105600.0,0.23674031]
["bitfinex","BTCUSD",1747035171979,0.04472159,105610.0,105600.0,0.23674031]
["bitfinex","BTCUSD",1747035172193,0.05357295,105610.0,105600.0,0.23674031]
["bitfinex","BTCUSD",1747035172420,0.06997295,105610.0,105600.0,0.23674031]
["bitfinex","BTCUSD",1747035172640,0.07944157,105610.0,105600.0,0.23674031]
["bitfinex","BTCUSD",1747035172948,0.06997295,105610.0,105600.0,0.23674031]
["bitfinex","BTCUSD",1747035173044,0.02586799,105610.0,105600.0,0.23674031]
["bitfinex","BTCUSD",1747035173270,0.61701459,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747035173271,0.42472,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747035173495,0.53950875,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747035173719,0.57424392,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747035173968,0.57424383,105620.0,105610.0,0.55778132]
["bitfinex","BTCUSD",1747035174217,0.45292208,105620.0,105610.0,0.55778132]
["bitfinex","BTCUSD",1747035174449,0.74456772,105620.0,105610.0,0.34]
["bitfinex","BTCUSD",1747035174696,0.01894091,105590.0,105580.0,0.6802]
["bitfinex","BTCUSD",1747035174951,0.05114037,105590.0,105580.0,0.89818969]
["bitfinex","BTCUSD",1747035175175,0.05113983,105590.0,105580.0,1.23818969]
["bitfinex","BTCUSD",1747035175391,0.05113983,105590.0,105580.0,0.89818969]
["bitfinex","BTCUSD",1747035175611,0.06061006,105590.0,105580.0,1.23818969]
["bitfinex","BTCUSD",1747035176084,0.3364069,105590.0,105580.0,0.41404649]
["bitfinex","BTCUSD",1747035176344,0.3364069,105590.0,105580.0,0.75404649]
["bitfinex","BTCUSD",1747035176575,0.55579449,105590.0,105580.0,0.97188996]
["bitfinex","BTCUSD",1747035177026,0.5652649,105590.0,105580.0,0.98136082]
["bitfinex","BTCUSD",1747035177027,0.4028,105590.0,105580.0,1.34521007]
["bitfinex","BTCUSD",1747035177510,0.4028,105590.0,105580.0,3.16696437]
["bitfinex","BTCUSD",1747035177733,0.02556817,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747035177959,0.02840523,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747035178198,0.02840514,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747035178420,0.01893652,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747035178640,0.02840514,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747035178867,0.03787385,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747035179079,0.06997385,105610.0,105600.0,0.2178021]
["bitfinex","BTCUSD",1747035179308,0.02606817,105610.0,105600.0,0.22727116]
["bitfinex","BTCUSD",1747035179564,0.02493643,105610.0,105600.0,0.22727116]
["bitfinex","BTCUSD",1747035179769,0.05034211,105610.0,105600.0,0.22727116]
["bitfinex","BTCUSD",1747035179981,0.04834211,105610.0,105600.0,0.22727116]
["bitfinex","BTCUSD",1747035180198,0.03987394,105610.0,105600.0,0.22727116]
["bitfinex","BTCUSD",1747035180416,0.05537394,105610.0,105600.0,0.22727116]
["bitfinex","BTCUSD",1747035180660,0.19886317,105600.0,105590.0,0.34]
["bitfinex","BTCUSD",1747035180902,0.2302821,105590.0,105580.0,1.09424649]
["bitfinex","BTCUSD",1747035181114,0.23975251,105590.0,105580.0,0.20851892]
["bitfinex","BTCUSD",1747035183329,0.74496734,105600.0,105590.0,0.34]
["bitfinex","BTCUSD",1747035183540,1.10881659,105600.0,105590.0,0.4139]
["bitfinex","BTCUSD",1747035183989,0.74596734,105600.0,105590.0,0.4139]
["bitfinex","BTCUSD",1747035185985,0.74896734,105600.0,105590.0,0.4139]
["bitfinex","BTCUSD",1747035186202,0.75196734,105600.0,105590.0,0.4139]
["bitfinex","BTCUSD",1747035187076,0.23058228,105590.0,105580.0,0.75404649]
["bitfinex","BTCUSD",1747035187322,0.32643658,105590.0,105580.0,0.75404649]
["bitfinex","BTCUSD",1747035187555,0.69028583,105590.0,105580.0,0.34014649]
["bitfinex","BTCUSD",1747035187774,0.32643658,105590.0,105580.0,0.34014649]
["bitfinex","BTCUSD",1747035188236,0.69028583,105590.0,105580.0,0.34014649]
["bitfinex","BTCUSD",1747035188457,0.32743658,105590.0,105580.0,0.34014649]
["bitfinex","BTCUSD",1747035188697,0.32843658,105590.0,105580.0,0.34014649]
["bitfinex","BTCUSD",1747035189856,0.32243658,105590.0,105580.0,0.34014649]
["bitfinex","BTCUSD",1747035190732,0.32243658,105590.0,105580.0,0.00014649]
["bitfinex","BTCUSD",1747035191194,0.68628583,105590.0,105580.0,0.00014649]
["bitfinex","BTCUSD",1747035191433,0.73628583,105590.0,105580.0,0.00014649]
["bitfinex","BTCUSD",1747035191665,0.37243658,105590.0,105580.0,0.00014649]
["bitfinex","BTCUSD",1747035191885,0.73628583,105590.0,105580.0,0.00014649]
["bitfinex","BTCUSD",1747035192152,0.84114013,105590.0,105580.0,0.00014649]
["bitfinex","BTCUSD",1747035192400,0.79728583,105590.0,105580.0,0.00014649]
["bitfinex","BTCUSD",1747035192627,0.75128583,105590.0,105580.0,0.00014649]
["bitfinex","BTCUSD",1747035192866,0.79828583,105590.0,105580.0,0.00014649]
["bitfinex","BTCUSD",1747035193141,0.81589889,105590.0,105580.0,0.00014649]
["bitfinex","BTCUSD",1747035193376,0.20843156,105550.0,105540.0,0.77774925]
["bitfinex","BTCUSD",1747035193603,0.20843156,105550.0,105540.0,0.75404655]
["bitfinex","BTCUSD",1747035193604,0.33598586,105550.0,105540.0,0.75404655]
["bitfinex","BTCUSD",1747035194513,1.10883511,105550.0,105540.0,0.41404655]
["bitfinex","BTCUSD",1747035194740,1.10883511,105550.0,105540.0,0.00014655]
["bitfinex","BTCUSD",1747035195012,0.74498586,105550.0,105540.0,0.00114655]
["bitfinex","BTCUSD",1747035195231,1.15883511,105550.0,105540.0,0.00114655]
["bitfinex","BTCUSD",1747035195454,1.21283511,105550.0,105540.0,0.00114655]
["bitfinex","BTCUSD",1747035195669,0.80298586,105550.0,105540.0,0.00114655]
["bitfinex","BTCUSD",1747035195926,0.80959803,105550.0,105540.0,0.00114655]
["bitfinex","BTCUSD",1747035197995,1.18344728,105550.0,105540.0,0.00114655]
["bitfinex","BTCUSD",1747035198226,1.51344728,105550.0,105540.0,0.00114655]
["bitfinex","BTCUSD",1747035198449,0.2385104,105510.0,105500.0,0.4139]
["bitfinex","BTCUSD",1747035198674,0.3043647,105510.0,105500.0,0.94396216]
["bitfinex","BTCUSD",1747035198912,0.3043647,105510.0,105500.0,0.75438871]
["bitfinex","BTCUSD",1747035199137,0.3043647,105510.0,105500.0,1.32676866]
["bitfinex","BTCUSD",1747035199138,0.31384175,105510.0,105500.0,1.32676866]
["bitfinex","BTCUSD",1747035199356,0.31384175,105510.0,105500.0,2.9723979]
["bitfinex","BTCUSD",1747035199579,0.3043647,105510.0,105500.0,2.75438871]
["bitfinex","BTCUSD",1747035200559,0.12428689,105510.0,105500.0,3.33624661]
["bitfinex","BTCUSD",1747035200772,0.32332015,105510.0,105500.0,3.32676848]
["bitfinex","BTCUSD",1747035200980,0.31384283,105510.0,105500.0,3.12023796]
["bitfinex","BTCUSD",1747035201189,0.30436524,105510.0,105500.0,2.75638871]
["bitfinex","BTCUSD",1747035201402,0.30436524,105510.0,105500.0,2.75838871]
["bitfinex","BTCUSD",1747035201617,0.33696524,105510.0,105500.0,2.34448871]
["bitfinex","BTCUSD",1747035203400,0.30436524,105510.0,105500.0,2.54354074]
["bitfinex","BTCUSD",1747035203623,0.29836524,105510.0,105500.0,2.34448871]
["bitfinex","BTCUSD",1747035204529,0.32986524,105510.0,105500.0,2.34448871]
["bitfinex","BTCUSD",1747035205457,0.32986524,105510.0,105500.0,2.00448871]
["bitfinex","BTCUSD",1747035210157,0.32970381,105510.0,105500.0,2.00448871]
["bitfinex","BTCUSD",1747035210380,0.73898381,105510.0,105500.0,2.00448871]
["bitfinex","BTCUSD",1747035211473,0.73298381,105510.0,105500.0,2.00448871]
["bitfinex","BTCUSD",1747035211706,1.20683306,105510.0,105500.0,2.00448871]
["bitfinex","BTCUSD",1747035211928,1.43683306,105510.0,105500.0,2.00448871]
["bitfinex","BTCUSD",1747035212156,1.43683306,105510.0,105500.0,1.97228871]
["bitfinex","BTCUSD",1747035212622,1.73683306,105510.0,105500.0,1.97028871]
["bitfinex","BTCUSD",1747035212847,1.46889455,105510.0,105500.0,1.97028871]
["bitfinex","BTCUSD",1747035213105,1.46471864,105510.0,105500.0,1.96828871]
["bitfinex","BTCUSD",1747035213323,1.46971864,105510.0,105500.0,1.96828871]
["bitfinex","BTCUSD",1747035213738,1.46471864,105510.0,105500.0,1.96828871]
["bitfinex","BTCUSD",1747035213954,1.47771864,105510.0,105500.0,1.96828871]
["bitfinex","BTCUSD",1747035214175,1.47471864,105510.0,105500.0,1.96828871]
["bitfinex","BTCUSD",1747035214389,1.11086939,105510.0,105500.0,1.96828871]
["bitfinex","BTCUSD",1747035214589,1.11086939,105510.0,105500.0,1.96928871]
["bitfinex","BTCUSD",1747035214590,1.21586939,105510.0,105500.0,1.96928871]
["bitfinex","BTCUSD",1747035215034,1.22586939,105510.0,105500.0,1.96928871]
["bitfinex","BTCUSD",1747035215480,0.77586939,105510.0,105500.0,1.96928871]
["bitfinex","BTCUSD",1747035215812,0.81132854,105510.0,105500.0,1.96928871]
["bitfinex","BTCUSD",1747035216689,0.83247035,105510.0,105500.0,1.96928871]
["bitfinex","BTCUSD",1747035217133,0.78247035,105510.0,105500.0,1.96928871]
["bitfinex","BTCUSD",1747035217573,0.7364295,105510.0,105500.0,1.96928871]
["bitfinex","BTCUSD",1747035217800,0.72982854,105510.0,105500.0,1.96928871]
["bitfinex","BTCUSD",1747035218636,0.74436939,105510.0,105500.0,1.96928871]
["bitfinex","BTCUSD",1747035218919,0.32708939,105510.0,105500.0,1.96828871]
["bitfinex","BTCUSD",1747035219112,0.71494854,105510.0,105500.0,2.57326857]
["bitfinex","BTCUSD",1747035219426,0.71047086,105510.0,105500.0,3.11863796]
["bitfinex","BTCUSD",1747035219644,0.72501171,105510.0,105500.0,3.11863796]
["bitfinex","BTCUSD",1747035220108,0.69799309,105510.0,105500.0,3.11863796]
["bitfinex","BTCUSD",1747035220609,0.69799309,105510.0,105500.0,3.12063796]
["bitfinex","BTCUSD",1747035220843,0.71253394,105510.0,105500.0,3.12063796]
["bitfinex","BTCUSD",1747035221909,0.71253394,105510.0,105500.0,2.74058871]
["bitfinex","BTCUSD",1747035222154,0.71253394,105510.0,105500.0,2.36018871]
["bitfinex","BTCUSD",1747035222369,0.74423394,105510.0,105500.0,1.94628871]
["bitfinex","BTCUSD",1747035222802,0.71253394,105510.0,105500.0,1.94628871]
["bitfinex","BTCUSD",1747035223225,0.71916483,105510.0,105500.0,1.94628871]
["bitfinex","BTCUSD",1747035223472,0.74856483,105510.0,105500.0,1.94428871]
["bitfinex","BTCUSD",1747035223692,0.75356483,105510.0,105500.0,1.94428871]
["bitfinex","BTCUSD",1747035224543,0.75356483,105510.0,105500.0,1.92028871]
["bitfinex","BTCUSD",1747035225715,1.56741408,105510.0,105500.0,1.92028871]
["bitfinex","BTCUSD",1747035225971,1.20356483,105510.0,105500.0,1.92028871]
["bitfinex","BTCUSD",1747035226446,1.23004654,105510.0,105500.0,1.92028871]
["bitfinex","BTCUSD",1747035226694,0.84004654,105510.0,105500.0,1.92028871]
["bitfinex","BTCUSD",1747035226933,0.81356483,105510.0,105500.0,1.92028871]
["bitfinex","BTCUSD",1747035227376,0.8400611,105510.0,105500.0,1.92028871]
["bitfinex","BTCUSD",1747035227874,0.8300611,105510.0,105500.0,1.92028871]
["bitfinex","BTCUSD",1747035228120,0.80356483,105510.0,105500.0,1.92028871]
["bitfinex","BTCUSD",1747035228322,0.83007779,105510.0,105500.0,1.92028871]
["bitfinex","BTCUSD",1747035228641,0.83007779,105510.0,105500.0,1.89628871]
["bitfinex","BTCUSD",1747035229112,0.83007779,105510.0,105500.0,1.89528867]
["bitfinex","BTCUSD",1747035229543,0.84007779,105510.0,105500.0,1.89528867]
["bitfinex","BTCUSD",1747035230623,0.032,105480.0,105440.0,0.031]
["bitfinex","BTCUSD",1747035230811,0.20424017,105430.0,105420.0,0.031]
["bitfinex","BTCUSD",1747035231262,0.20424017,105430.0,105420.0,0.371]
["bitfinex","BTCUSD",1747035231480,0.30009447,105430.0,105420.0,0.031]
["bitfinex","BTCUSD",1747035232143,0.30009447,105430.0,105420.0,0.39484925]
["bitfinex","BTCUSD",1747035232517,0.30009447,105430.0,105420.0,0.031]
["bitfinex","BTCUSD",1747035232741,0.30009447,105430.0,105420.0,0.39467381]
["bitfinex","BTCUSD",1747035232883,0.30009447,105430.0,105420.0,0.6033624]
["bitfinex","BTCUSD",1747035233081,0.04299465,105430.0,105420.0,0.95584763]
["bitfinex","BTCUSD",1747035233329,0.22420964,105430.0,105420.0,0.9408769]
["bitfinex","BTCUSD",1747035233539,0.31057934,105430.0,105420.0,0.74167381]
["bitfinex","BTCUSD",1747035233749,0.31057934,105430.0,105420.0,0.9503624]
["bitfinex","BTCUSD",1747035233953,0.13036462,105430.0,105420.0,0.9503624]
["bitfinex","BTCUSD",1747035234159,0.30457934,105430.0,105420.0,0.71084925]
["bitfinex","BTCUSD",1747035234329,0.30457934,105430.0,105420.0,0.347]
["bitfinex","BTCUSD",1747035234541,0.20872504,105430.0,105420.0,0.72714925]
["bitfinex","BTCUSD",1747035235165,0.38036921,105430.0,105420.0,0.007]
["bitfinex","BTCUSD",1747035235355,0.30457934,105430.0,105420.0,0.007]
["bitfinex","BTCUSD",1747035235963,0.30457934,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747035236173,0.199203,105420.0,105410.0,0.34014656]
["bitfinex","BTCUSD",1747035236398,0.2950573,105420.0,105410.0,0.34014656]
["bitfinex","BTCUSD",1747035236801,0.2950573,105420.0,105410.0,0.70399581]
["bitfinex","BTCUSD",1747035236979,0.2950573,105420.0,105410.0,0.34014656]
["bitfinex","BTCUSD",1747035237767,0.2950573,105420.0,105410.0,0.00014656]
["bitfinex","BTCUSD",1747035237977,0.2950573,105420.0,105410.0,0.00314656]
["bitfinex","BTCUSD",1747035238185,0.33344116,105420.0,105410.0,0.00314656]
["bitfinex","BTCUSD",1747035238390,0.3275573,105420.0,105410.0,0.00314656]
["bitfinex","BTCUSD",1747035238833,0.3275573,105420.0,105410.0,0.00205398]
["bitfinex","BTCUSD",1747035238834,0.6668573,105420.0,105410.0,0.00205398]
["bitfinex","BTCUSD",1747035239038,1.33070655,105420.0,105410.0,0.00205398]
["bitfinex","BTCUSD",1747035239234,1.0168573,105420.0,105400.0,0.85793927]
["bitfinex","BTCUSD",1747035239440,0.37677619,105410.0,105400.0,0.85842813]
["bitfinex","BTCUSD",1747035239936,0.32677619,105410.0,105400.0,0.85842813]
["bitfinex","BTCUSD",1747035240351,0.33677619,105410.0,105400.0,0.85842813]
["bitfinex","BTCUSD",1747035240568,0.38677619,105410.0,105400.0,0.85842813]
["bitfinex","BTCUSD",1747035240779,0.75262544,105410.0,105400.0,0.85842813]
["bitfinex","BTCUSD",1747035240996,1.15841531,105410.0,105400.0,0.85842813]
["bitfinex","BTCUSD",1747035241248,1.45841531,105410.0,105400.0,0.85842813]
["bitfinex","BTCUSD",1747035241906,1.46500303,105410.0,105400.0,0.85842813]
["bitfinex","BTCUSD",1747035242120,1.51685733,105410.0,105400.0,0.85842813]
["bitfinex","BTCUSD",1747035242329,1.51685733,105410.0,105400.0,0.81950151]
["bitfinex","BTCUSD",1747035242330,1.21485733,105410.0,105400.0,0.81950151]
["bitfinex","BTCUSD",1747035242564,1.23924195,105410.0,105400.0,0.80270016]
["bitfinex","BTCUSD",1747035242781,1.51985733,105410.0,105400.0,0.80370016]
["bitfinex","BTCUSD",1747035243016,1.41900303,105410.0,105400.0,0.80270016]
["bitfinex","BTCUSD",1747035243230,1.42600303,105410.0,105400.0,0.77150016]
["bitfinex","BTCUSD",1747035243444,1.35021316,105410.0,105400.0,0.77150016]
["bitfinex","BTCUSD",1747035243862,1.42600303,105410.0,105400.0,0.77150016]
["bitfinex","BTCUSD",1747035244075,1.52185733,105410.0,105400.0,0.77150016]
["bitfinex","BTCUSD",1747035244295,1.47045208,105410.0,105400.0,0.77150016]
["bitfinex","BTCUSD",1747035244510,1.47045208,105410.0,105400.0,0.70880016]
["bitfinex","BTCUSD",1747035244511,1.49015733,105410.0,105400.0,0.70880016]
["bitfinex","BTCUSD",1747035244718,0.20880725,105360.0,105350.0,0.01556]
["bitfinex","BTCUSD",1747035244935,0.20880725,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1747035244936,0.76438155,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1747035245150,1.21803485,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1747035245360,0.20884689,105340.0,105330.0,0.01076]
["bitfinex","BTCUSD",1747035245539,0.30470119,105340.0,105330.0,0.02626]
["bitfinex","BTCUSD",1747035245802,0.2857157,105340.0,105320.0,0.0158144]
["bitfinex","BTCUSD",1747035246017,0.19937321,105330.0,105320.0,0.0324144]
["bitfinex","BTCUSD",1747035246286,0.2229931,105330.0,105320.0,0.02709774]
["bitfinex","BTCUSD",1747035246499,0.2229931,105330.0,105320.0,0.01049774]
["bitfinex","BTCUSD",1747035246500,0.19937321,105330.0,105320.0,0.01049774]
["bitfinex","BTCUSD",1747035246921,0.32804634,105330.0,105320.0,0.01049774]
["bitfinex","BTCUSD",1747035247137,0.74243096,105330.0,105320.0,0.01049774]
["bitfinex","BTCUSD",1747035247596,0.75343096,105330.0,105320.0,0.01249774]
["bitfinex","BTCUSD",1747035247993,0.20890639,105310.0,105300.0,0.00955]
["bitfinex","BTCUSD",1747035248224,0.20890639,105310.0,105300.0,0.00964258]
["bitfinex","BTCUSD",1747035248225,0.30476069,105310.0,105300.0,0.00964258]
["bitfinex","BTCUSD",1747035248646,0.70407122,105310.0,105300.0,0.00964258]
["bitfinex","BTCUSD",1747035248851,0.71407122,105310.0,105300.0,0.00964258]
["bitfinex","BTCUSD",1747035249701,0.71807122,105310.0,105300.0,0.00964258]
["bitfinex","BTCUSD",1747035249908,0.81492552,105310.0,105300.0,0.00964258]
["bitfinex","BTCUSD",1747035250133,0.75492552,105310.0,105300.0,0.00964258]
["bitfinex","BTCUSD",1747035250341,1.05492552,105310.0,105300.0,0.00964258]
["bitfinex","BTCUSD",1747035250553,1.41877477,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1747035250764,1.05492552,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1747035250999,0.95907122,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1747035251229,0.70907122,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1747035251476,0.71907122,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1747035251699,0.66907122,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1747035251935,0.36976069,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1747035252164,0.30976069,105310.0,105300.0,0.03160001]
["bitfinex","BTCUSD",1747035253063,0.30976069,105310.0,105300.0,0.40490376]
["bitfinex","BTCUSD",1747035253537,0.30976069,105310.0,105300.0,0.04105451]
["bitfinex","BTCUSD",1747035253763,0.30976069,105310.0,105300.0,0.39544926]
["bitfinex","BTCUSD",1747035254068,0.30976069,105310.0,105300.0,0.03160001]
["bitfinex","BTCUSD",1747035254446,0.30976069,105310.0,105300.0,0.39544926]
["bitfinex","BTCUSD",1747035254700,0.11984521,105310.0,105300.0,1.30822492]
["bitfinex","BTCUSD",1747035254948,0.1008543,105310.0,105300.0,1.32721745]
["bitfinex","BTCUSD",1747035255178,0.63779567,105320.0,105310.0,0.58050657]
["bitfinex","BTCUSD",1747035255405,0.12433765,105320.0,105310.0,0.96334628]
["bitfinex","BTCUSD",1747035255649,0.03797804,105320.0,105310.0,0.96334628]
["bitfinex","BTCUSD",1747035255876,0.03797804,105320.0,105310.0,0.95385114]
["bitfinex","BTCUSD",1747035256374,0.0284838,105320.0,105310.0,0.95385114]
["bitfinex","BTCUSD",1747035256606,0.29624644,105320.0,105310.0,0.73544925]
["bitfinex","BTCUSD",1747035256827,0.28075175,105320.0,105310.0,0.3716]
["bitfinex","BTCUSD",1747035257087,0.12533819,105320.0,105310.0,0.94435582]
["bitfinex","BTCUSD",1747035257342,0.001,105320.0,105310.0,0.96334628]
["bitfinex","BTCUSD",1747035257582,0.20886691,105330.0,105320.0,0.3717]
["bitfinex","BTCUSD",1747035257831,0.30472121,105330.0,105320.0,0.3717]
["bitfinex","BTCUSD",1747035258047,0.30472121,105330.0,105320.0,0.0317]
["bitfinex","BTCUSD",1747035258896,0.30472121,105330.0,105320.0,0.0347]
["bitfinex","BTCUSD",1747035259770,0.30572121,105330.0,105320.0,0.0347]
["bitfinex","BTCUSD",1747035260670,0.30572121,105330.0,105320.0,0.39854925]
["bitfinex","BTCUSD",1747035261333,0.02948029,105330.0,105320.0,0.94743599]
["bitfinex","BTCUSD",1747035261549,0.20986691,105330.0,105320.0,0.3747]
["bitfinex","BTCUSD",1747035261897,0.20986691,105330.0,105320.0,0.73854925]
["bitfinex","BTCUSD",1747035262135,0.20037321,105330.0,105320.0,0.73854925]
["bitfinex","BTCUSD",1747035262375,0.20037321,105330.0,105320.0,0.74804412]
["bitfinex","BTCUSD",1747035262612,0.20037321,105330.0,105320.0,0.73854925]
["bitfinex","BTCUSD",1747035262807,0.20037321,105330.0,105320.0,0.9284467]
["bitfinex","BTCUSD",1747035263059,0.29622751,105330.0,105320.0,0.3747]
["bitfinex","BTCUSD",1747035263295,0.29622751,105330.0,105320.0,0.0347]
["bitfinex","BTCUSD",1747035263528,0.35241539,105330.0,105320.0,0.0347]
["bitfinex","BTCUSD",1747035263743,0.29622751,105330.0,105320.0,0.0343]
["bitfinex","BTCUSD",1747035264438,0.29622751,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747035265146,0.29622751,105330.0,105320.0,0.018]
["bitfinex","BTCUSD",1747035265639,0.28573372,105330.0,105320.0,0.018]
["bitfinex","BTCUSD",1747035265861,0.28773372,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747035266084,0.28773372,105330.0,105320.0,0.0354]
["bitfinex","BTCUSD",1747035266321,0.28773372,105330.0,105320.0,0.0161]
["bitfinex","BTCUSD",1747035266561,0.20890639,105310.0,105300.0,0.03120001]
["bitfinex","BTCUSD",1747035266797,0.30476069,105310.0,105300.0,0.44510001]
["bitfinex","BTCUSD",1747035267073,0.30476069,105310.0,105300.0,0.03120001]
["bitfinex","BTCUSD",1747035268236,0.30476069,105310.0,105300.0,0.01780001]
["bitfinex","BTCUSD",1747035268511,0.30476069,105310.0,105300.0,0.00200001]
["bitfinex","BTCUSD",1747035268718,0.67960994,105310.0,105300.0,0.00400001]
["bitfinex","BTCUSD",1747035268926,0.32237687,105310.0,105300.0,0.00400001]
["bitfinex","BTCUSD",1747035269439,0.31137687,105310.0,105300.0,0.03400001]
["bitfinex","BTCUSD",1747035269908,0.31237687,105310.0,105300.0,0.03300001]
["bitfinex","BTCUSD",1747035270121,0.30676069,105310.0,105300.0,0.03300001]
["bitfinex","BTCUSD",1747035270565,0.30576069,105310.0,105300.0,0.03300001]
["bitfinex","BTCUSD",1747035271436,0.30576069,105310.0,105300.0,0.03200001]
["bitfinex","BTCUSD",1747035271437,0.30476069,105310.0,105300.0,0.03200001]
["bitfinex","BTCUSD",1747035271924,0.30576069,105310.0,105300.0,0.03300001]
["bitfinex","BTCUSD",1747035272362,0.31239274,105310.0,105300.0,0.00100001]
["bitfinex","BTCUSD",1747035273641,0.67624199,105310.0,105300.0,0.00100001]
["bitfinex","BTCUSD",1747035273851,0.31239274,105310.0,105300.0,0.00100001]
["bitfinex","BTCUSD",1747035274059,0.72251274,105310.0,105300.0,0.00100001]
["bitfinex","BTCUSD",1747035276461,1.07251274,105310.0,105300.0,0.00100001]
["bitfinex","BTCUSD",1747035276713,1.12251274,105310.0,105300.0,0.00100001]
["bitfinex","BTCUSD",1747035276946,0.20898578,105270.0,105260.0,0.28210001]
["bitfinex","BTCUSD",1747035277234,0.18377344,105260.0,105240.0,0.00950209]
["bitfinex","BTCUSD",1747035277434,0.03800346,105250.0,105240.0,0.21903417]
["bitfinex","BTCUSD",1747035277641,0.03800328,105250.0,105240.0,0.22853562]
["bitfinex","BTCUSD",1747035278067,0.04750437,105250.0,105240.0,0.22853571]
["bitfinex","BTCUSD",1747035278276,0.01900146,105250.0,105240.0,0.23803716]
["bitfinex","BTCUSD",1747035278482,0.02850237,105250.0,105240.0,0.23903716]
["bitfinex","BTCUSD",1747035278695,0.02850228,105250.0,105240.0,0.60188641]
["bitfinex","BTCUSD",1747035278904,0.19327372,105260.0,105240.0,0.58288269]
["bitfinex","BTCUSD",1747035279120,0.0968543,105270.0,105250.0,0.91287419]
["bitfinex","BTCUSD",1747035279342,0.02949679,105270.0,105260.0,0.92235471]
["bitfinex","BTCUSD",1747035279557,0.20898578,105270.0,105260.0,0.70384925]
["bitfinex","BTCUSD",1747035279802,0.21848507,105270.0,105260.0,0.53950589]
["bitfinex","BTCUSD",1747035280046,0.02849742,105270.0,105260.0,0.95355498]
["bitfinex","BTCUSD",1747035280279,0.00949839,105280.0,105270.0,0.58008569]
["bitfinex","BTCUSD",1747035280496,0.01899595,105280.0,105270.0,0.96293262]
["bitfinex","BTCUSD",1747035280710,0.01899595,105280.0,105270.0,0.59908337]
["bitfinex","BTCUSD",1747035280941,0.01899577,105280.0,105270.0,0.9344361]
["bitfinex","BTCUSD",1747035281154,0.30482077,105280.0,105270.0,0.3711]
["bitfinex","BTCUSD",1747035281373,0.30482077,105280.0,105270.0,0.0311]
["bitfinex","BTCUSD",1747035281596,0.00949766,105280.0,105270.0,0.60683433]
["bitfinex","BTCUSD",1747035281815,0.02949379,105280.0,105270.0,0.60493467]
["bitfinex","BTCUSD",1747035282026,0.22896178,105280.0,105270.0,0.39594925]
["bitfinex","BTCUSD",1747035282249,0.30782049,105280.0,105270.0,0.0321]
["bitfinex","BTCUSD",1747035282666,0.30582049,105280.0,105270.0,0.0321]
["bitfinex","BTCUSD",1747035283127,0.30682049,105280.0,105270.0,0.0321]
["bitfinex","BTCUSD",1747035283363,0.30682049,105280.0,105270.0,0.5954361]
["bitfinex","BTCUSD",1747035283557,0.29732229,105280.0,105270.0,0.0321]
["bitfinex","BTCUSD",1747035283860,0.2878239,105280.0,105270.0,0.36574897]
["bitfinex","BTCUSD",1747035284100,0.002,105280.0,105270.0,0.58233441]
["bitfinex","BTCUSD",1747035284329,0.02099595,105280.0,105270.0,0.59183316]
["bitfinex","BTCUSD",1747035284549,0.03049424,105280.0,105270.0,0.59183316]
["bitfinex","BTCUSD",1747035284762,0.02099595,105280.0,105270.0,0.93183316]
["bitfinex","BTCUSD",1747035285198,0.3068203,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747035285884,0.3068203,105280.0,105270.0,0.70384925]
["bitfinex","BTCUSD",1747035286119,0.3008203,105280.0,105270.0,0.9033361]
["bitfinex","BTCUSD",1747035286340,0.29532219,105280.0,105270.0,0.70384925]
["bitfinex","BTCUSD",1747035286582,0.29532219,105280.0,105270.0,0.91283503]
["bitfinex","BTCUSD",1747035286812,0.29532219,105280.0,105270.0,0.9241369]
["bitfinex","BTCUSD",1747035287048,0.29532219,105280.0,105270.0,0.93363628]
["bitfinex","BTCUSD",1747035287264,0.2858239,105280.0,105270.0,0.93363619]
["bitfinex","BTCUSD",1747035287469,0.2858239,105280.0,105270.0,0.9241369]
["bitfinex","BTCUSD",1747035288136,0.2858239,105280.0,105270.0,0.73414925]
["bitfinex","BTCUSD",1747035288559,0.2858239,105280.0,105270.0,0.56978685]
["bitfinex","BTCUSD",1747035288803,0.30481994,105280.0,105270.0,0.95263387]
["bitfinex","BTCUSD",1747035289044,0.2184643,105280.0,105270.0,0.56978685]
["bitfinex","BTCUSD",1747035289268,0.2184643,105280.0,105270.0,1.35703521]
["bitfinex","BTCUSD",1747035289503,0.20896628,105280.0,105270.0,1.3475361]
["bitfinex","BTCUSD",1747035290431,0.20896628,105280.0,105270.0,1.35703521]
["bitfinex","BTCUSD",1747035290698,0.20896628,105280.0,105270.0,1.3475361]
["bitfinex","BTCUSD",1747035290915,0.20896628,105280.0,105270.0,1.36653387]
["bitfinex","BTCUSD",1747035290916,0.00949802,105280.0,105270.0,1.36653387]
["bitfinex","BTCUSD",1747035291128,0.22796214,105280.0,105270.0,1.36653405]
["bitfinex","BTCUSD",1747035291342,0.22796214,105280.0,105270.0,1.3475361]
["bitfinex","BTCUSD",1747035291577,0.21846439,105280.0,105270.0,1.35703521]
["bitfinex","BTCUSD",1747035291792,0.20896637,105280.0,105270.0,1.36653423]
["bitfinex","BTCUSD",1747035292217,0.01899631,105280.0,105270.0,1.38553191]
["bitfinex","BTCUSD",1747035292518,0.22796214,105280.0,105270.0,1.37603316]
["bitfinex","BTCUSD",1747035292737,0.21846439,105280.0,105270.0,1.36653423]
["bitfinex","BTCUSD",1747035293167,0.20896591,105280.0,105270.0,1.56653423]
["bitfinex","BTCUSD",1747035293381,0.2184643,105280.0,105270.0,1.56653423]
["bitfinex","BTCUSD",1747035293824,0.22796278,105280.0,105270.0,1.56653423]
["bitfinex","BTCUSD",1747035294046,0.22796278,105280.0,105270.0,1.55703521]
["bitfinex","BTCUSD",1747035294269,0.21846476,105280.0,105270.0,1.5475361]
["bitfinex","BTCUSD",1747035294477,0.20896647,105280.0,105270.0,1.5475361]
["bitfinex","BTCUSD",1747035294623,0.20896647,105280.0,105270.0,1.55703521]
["bitfinex","BTCUSD",1747035294834,0.20896647,105280.0,105270.0,1.56653423]
["bitfinex","BTCUSD",1747035295031,0.20896647,105280.0,105270.0,1.55703521]
["bitfinex","BTCUSD",1747035295236,0.20896647,105280.0,105270.0,1.5475361]
["bitfinex","BTCUSD",1747035295439,0.20896647,105280.0,105270.0,1.19318596]
["bitfinex","BTCUSD",1747035295647,0.20896647,105280.0,105270.0,1.57603307]
["bitfinex","BTCUSD",1747035296654,0.20896647,105280.0,105270.0,1.56653423]
["bitfinex","BTCUSD",1747035296899,0.20896647,105280.0,105270.0,1.57603316]
["bitfinex","BTCUSD",1747035297315,0.20896647,105280.0,105270.0,1.56653423]
["bitfinex","BTCUSD",1747035297847,0.19944913,105290.0,105280.0,0.23026789]
["bitfinex","BTCUSD",1747035298087,0.30480073,105290.0,105280.0,1.01751534]
["bitfinex","BTCUSD",1747035298265,0.30480073,105290.0,105280.0,1.00801714]
["bitfinex","BTCUSD",1747035298777,0.00949676,105290.0,105280.0,1.36701273]
["bitfinex","BTCUSD",1747035299009,0.01899379,105290.0,105280.0,1.36701273]
["bitfinex","BTCUSD",1747035299278,0.21844364,105290.0,105280.0,1.33866559]
["bitfinex","BTCUSD",1747035299545,0.21844364,105290.0,105280.0,0.99381302]
["bitfinex","BTCUSD",1747035299762,0.21844364,105290.0,105280.0,1.00331113]
["bitfinex","BTCUSD",1747035299957,0.21844364,105290.0,105280.0,1.3786584]
["bitfinex","BTCUSD",1747035300230,0.21844364,105290.0,105280.0,0.94576227]
["bitfinex","BTCUSD",1747035300473,0.20894652,105290.0,105280.0,0.94576236]
["bitfinex","BTCUSD",1747035300733,0.20894652,105290.0,105280.0,0.95526047]
["bitfinex","BTCUSD",1747035300734,0.20894607,105290.0,105280.0,0.95526047]
["bitfinex","BTCUSD",1747035300951,0.21844364,105290.0,105280.0,0.96475849]
["bitfinex","BTCUSD",1747035301404,0.20894625,105290.0,105280.0,0.97425642]
["bitfinex","BTCUSD",1747035301623,0.20894625,105290.0,105280.0,0.97425578]
["bitfinex","BTCUSD",1747035301624,0.01899397,105290.0,105280.0,0.97425578]
["bitfinex","BTCUSD",1747035301839,0.41961523,105310.0,105300.0,0.24072623]
["bitfinex","BTCUSD",1747035302049,0.6285218,105310.0,105300.0,0.59507926]
["bitfinex","BTCUSD",1747035302267,0.61902693,105310.0,105300.0,0.0318]
["bitfinex","BTCUSD",1747035302492,0.1994301,105300.0,105290.0,0.3718]
["bitfinex","BTCUSD",1747035302930,0.19944895,105290.0,105280.0,0.01644674]
["bitfinex","BTCUSD",1747035303142,0.29530325,105290.0,105280.0,0.01644674]
["bitfinex","BTCUSD",1747035303356,0.29530325,105290.0,105280.0,0.00014674]
["bitfinex","BTCUSD",1747035303797,0.29530325,105290.0,105280.0,0.34014674]
["bitfinex","BTCUSD",1747035304009,0.29530325,105290.0,105280.0,0.00014674]
["bitfinex","BTCUSD",1747035304440,0.31130325,105290.0,105280.0,0.00214674]
["bitfinex","BTCUSD",1747035304651,0.32700325,105290.0,105280.0,0.00214674]
["bitfinex","BTCUSD",1747035304862,0.3336633,105290.0,105280.0,0.00214674]
["bitfinex","BTCUSD",1747035305736,0.3179633,105290.0,105280.0,0.00214674]
["bitfinex","BTCUSD",1747035306368,0.3019633,105290.0,105280.0,0.00214674]
["bitfinex","BTCUSD",1747035306581,0.3185633,105290.0,105280.0,0.00214674]
["bitfinex","BTCUSD",1747035307044,0.74976223,105290.0,105280.0,0.00214674]
["bitfinex","BTCUSD",1747035307251,0.79976223,105290.0,105280.0,0.00214674]
["bitfinex","BTCUSD",1747035307435,0.74891255,105290.0,105280.0,0.00214674]
["bitfinex","BTCUSD",1747035307949,0.75891255,105290.0,105280.0,0.00214674]
["bitfinex","BTCUSD",1747035308163,0.76591255,105290.0,105280.0,0.00314674]
["bitfinex","BTCUSD",1747035308377,1.10591255,105290.0,105280.0,0.00314674]
["bitfinex","BTCUSD",1747035308590,1.51939747,105290.0,105280.0,0.00314674]
["bitfinex","BTCUSD",1747035308800,0.99371714,105280.0,105270.0,0.2]
["bitfinex","BTCUSD",1747035309028,1.08957144,105280.0,105270.0,0.20014683]
["bitfinex","BTCUSD",1747035309248,1.18355198,105280.0,105270.0,0.18454683]
["bitfinex","BTCUSD",1747035309877,0.21904533,105240.0,105230.0,0.000249]
["bitfinex","BTCUSD",1747035310087,1.14564893,105240.0,105230.0,0.00073602]
["bitfinex","BTCUSD",1747035310948,1.16854893,105240.0,105230.0,0.00073602]
["bitfinex","BTCUSD",1747035311378,1.50854893,105240.0,105230.0,0.00073602]
["bitfinex","BTCUSD",1747035311595,1.51154893,105240.0,105230.0,0.00173602]
["bitfinex","BTCUSD",1747035311810,1.60140323,105240.0,105230.0,0.00173602]
["bitfinex","BTCUSD",1747035312023,1.90140323,105240.0,105230.0,0.00173602]
["bitfinex","BTCUSD",1747035312230,1.89440323,105240.0,105230.0,0.00073602]
["bitfinex","BTCUSD",1747035312442,1.88083557,105240.0,105230.0,0.00073602]
["bitfinex","BTCUSD",1747035312654,0.63651192,105230.0,105220.0,0.0158144]
["bitfinex","BTCUSD",1747035312879,0.73236622,105230.0,105220.0,0.01596047]
["bitfinex","BTCUSD",1747035313099,0.5559006,105210.0,105200.0,2.05]
["bitfinex","BTCUSD",1747035313308,0.92974985,105210.0,105200.0,2.05014698]
["bitfinex","BTCUSD",1747035313518,0.5727006,105210.0,105200.0,2.05014698]
["bitfinex","BTCUSD",1747035313738,0.57936065,105210.0,105200.0,2.05014698]
["bitfinex","BTCUSD",1747035313962,1.0390642,105210.0,105200.0,2.05014698]
["bitfinex","BTCUSD",1747035314412,1.0440642,105210.0,105200.0,2.05114698]
["bitfinex","BTCUSD",1747035314624,0.72341495,105210.0,105200.0,2.05114698]
["bitfinex","BTCUSD",1747035314844,1.0440642,105210.0,105200.0,2.05114698]
["bitfinex","BTCUSD",1747035315063,1.1459185,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035315332,0.67941495,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035315554,1.0432642,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035316519,0.67941495,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035316757,0.66941495,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035316985,0.31311495,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035317453,0.3064549,105210.0,105200.0,2.06714698]
["bitfinex","BTCUSD",1747035318199,0.3064549,105210.0,105200.0,2.08284698]
["bitfinex","BTCUSD",1747035318692,0.3064549,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035319624,0.3064549,105210.0,105200.0,2.06774698]
["bitfinex","BTCUSD",1747035319852,0.3064549,105210.0,105200.0,2.08324698]
["bitfinex","BTCUSD",1747035320557,0.3064549,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035322478,0.38224477,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035322658,0.67030415,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035322894,0.68030415,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035323163,0.3164549,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035323369,0.68030415,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035323605,0.70230415,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035324023,1.33230415,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035324269,1.38230415,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035324488,1.33230415,105210.0,105200.0,2.05214698]
["bitfinex","BTCUSD",1747035324703,1.4809534,105210.0,105200.0,1.19198347]
["bitfinex","BTCUSD",1747035324913,1.29704611,105210.0,105200.0,1.17758089]
["bitfinex","BTCUSD",1747035325128,1.2702683,105210.0,105200.0,1.17758089]
["bitfinex","BTCUSD",1747035325349,1.2702683,105210.0,105200.0,1.16997831]
["bitfinex","BTCUSD",1747035325572,1.1652683,105210.0,105200.0,1.16897831]
["bitfinex","BTCUSD",1747035325824,1.2652683,105210.0,105200.0,1.16137573]
["bitfinex","BTCUSD",1747035326260,1.2652683,105210.0,105200.0,1.15377315]
["bitfinex","BTCUSD",1747035326486,1.2592683,105210.0,105200.0,1.14516626]
["bitfinex","BTCUSD",1747035326707,1.65647624,105210.0,105200.0,1.14516626]
["bitfinex","BTCUSD",1747035326920,1.67047624,105210.0,105200.0,1.13855937]
["bitfinex","BTCUSD",1747035327364,0.20922427,105150.0,105140.0,0.032]
["bitfinex","BTCUSD",1747035327582,1.05567857,105150.0,105140.0,0.00048961]
["bitfinex","BTCUSD",1747035327810,1.46952782,105150.0,105140.0,0.00048961]
["bitfinex","BTCUSD",1747035328280,0.59926408,105130.0,105120.0,0.031]
["bitfinex","BTCUSD",1747035328497,0.1997715,105120.0,105110.0,0.0468144]
["bitfinex","BTCUSD",1747035328892,0.1997715,105120.0,105110.0,0.04696119]
["bitfinex","BTCUSD",1747035329362,0.5397715,105120.0,105110.0,0.01596119]
["bitfinex","BTCUSD",1747035329582,0.64495881,105120.0,105110.0,0.04646119]
["bitfinex","BTCUSD",1747035329798,0.6856258,105120.0,105110.0,0.04646119]
["bitfinex","BTCUSD",1747035330013,0.2956258,105120.0,105110.0,0.04646119]
["bitfinex","BTCUSD",1747035330432,0.2986258,105120.0,105110.0,0.04746119]
["bitfinex","BTCUSD",1747035330914,0.30824349,105120.0,105110.0,0.04746119]
["bitfinex","BTCUSD",1747035331117,0.31024349,105120.0,105110.0,0.04746119]
["bitfinex","BTCUSD",1747035331326,0.3006258,105120.0,105110.0,0.04746119]
["bitfinex","BTCUSD",1747035331540,0.3006258,105120.0,105110.0,0.05492563]
["bitfinex","BTCUSD",1747035331783,0.3006258,105120.0,105110.0,0.02442563]
["bitfinex","BTCUSD",1747035331996,0.6406258,105120.0,105110.0,0.02442563]
["bitfinex","BTCUSD",1747035332220,0.59934373,105090.0,105080.0,0.01255728]
["bitfinex","BTCUSD",1747035332434,0.7985299,105090.0,105080.0,0.01270323]
["bitfinex","BTCUSD",1747035332652,1.0885299,105090.0,105080.0,0.01270323]
["bitfinex","BTCUSD",1747035332868,0.96014508,105090.0,105080.0,0.01270323]
["bitfinex","BTCUSD",1747035333084,0.32014508,105090.0,105080.0,0.01270323]
["bitfinex","BTCUSD",1747035333305,0.31014508,105090.0,105080.0,0.04460323]
["bitfinex","BTCUSD",1747035333544,0.30519803,105090.0,105080.0,0.04460323]
["bitfinex","BTCUSD",1747035333758,0.30519803,105090.0,105080.0,0.40845248]
["bitfinex","BTCUSD",1747035334198,0.30919803,105090.0,105080.0,0.40845248]
["bitfinex","BTCUSD",1747035334433,0.30619803,105090.0,105080.0,0.04460323]
["bitfinex","BTCUSD",1747035334893,0.30619803,105090.0,105080.0,0.40945248]
["bitfinex","BTCUSD",1747035335322,0.30619803,105090.0,105080.0,0.74945248]
["bitfinex","BTCUSD",1747035335549,0.38292032,105090.0,105080.0,0.38560323]
["bitfinex","BTCUSD",1747035335777,0.30713045,105090.0,105080.0,0.38560323]
["bitfinex","BTCUSD",1747035336456,0.30713045,105090.0,105080.0,0.04560323]
["bitfinex","BTCUSD",1747035336893,0.30713045,105090.0,105080.0,0.01370323]
["bitfinex","BTCUSD",1747035337121,0.70713045,105090.0,105080.0,0.01370323]
["bitfinex","BTCUSD",1747035337352,1.00713045,105090.0,105080.0,0.01370323]
["bitfinex","BTCUSD",1747035337576,1.10298475,105090.0,105080.0,0.01370323]
["bitfinex","BTCUSD",1747035337807,0.20948326,105020.0,105010.0,0.0375144]
["bitfinex","BTCUSD",1747035338024,0.71617756,105020.0,105010.0,0.0375144]
["bitfinex","BTCUSD",1747035338243,0.71617756,105020.0,105010.0,0.04446532]
["bitfinex","BTCUSD",1747035339120,0.70665575,105020.0,105010.0,0.40831457]
["bitfinex","BTCUSD",1747035339339,0.7163232,105020.0,105010.0,0.40831457]
["bitfinex","BTCUSD",1747035339791,0.7163232,105020.0,105010.0,0.41131457]
["bitfinex","BTCUSD",1747035339998,0.7183232,105020.0,105010.0,0.41131457]
["bitfinex","BTCUSD",1747035340210,0.7173232,105020.0,105010.0,0.41131457]
["bitfinex","BTCUSD",1747035340422,0.7163232,105020.0,105010.0,0.59877262]
["bitfinex","BTCUSD",1747035340629,0.53740456,105020.0,105010.0,0.57792337]
["bitfinex","BTCUSD",1747035340841,0.73736637,105020.0,105010.0,0.94177262]
["bitfinex","BTCUSD",1747035341043,0.70880175,105020.0,105010.0,0.75131457]
["bitfinex","BTCUSD",1747035341492,0.70880175,105020.0,105010.0,0.04736532]
["bitfinex","BTCUSD",1747035341699,0.70880175,105020.0,105010.0,0.41121457]
["bitfinex","BTCUSD",1747035341912,0.70880175,105020.0,105010.0,0.04736532]
["bitfinex","BTCUSD",1747035342361,0.70880175,105020.0,105010.0,0.0404144]
["bitfinex","BTCUSD",1747035342580,0.70880175,105020.0,105010.0,0.41024369]
["bitfinex","BTCUSD",1747035342796,0.70780175,105020.0,105010.0,0.41024369]
["bitfinex","BTCUSD",1747035343013,0.50683994,105020.0,105010.0,0.61674727]
["bitfinex","BTCUSD",1747035343226,0.73636637,105020.0,105010.0,0.75676659]
["bitfinex","BTCUSD",1747035343498,0.71732356,105020.0,105010.0,0.74924369]
["bitfinex","BTCUSD",1747035343927,0.71832356,105020.0,105010.0,0.58337539]
["bitfinex","BTCUSD",1747035344134,0.53540419,105020.0,105010.0,0.9672698]
["bitfinex","BTCUSD",1747035344346,0.54592609,105020.0,105010.0,0.97679224]
["bitfinex","BTCUSD",1747035344566,0.19043232,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1747035344782,0.19043232,105040.0,105030.0,0.74457033]
["bitfinex","BTCUSD",1747035344783,0.29580671,105040.0,105030.0,0.74457033]
["bitfinex","BTCUSD",1747035344999,0.10537439,105040.0,105030.0,0.9445131]
["bitfinex","BTCUSD",1747035345222,0.20942326,105050.0,105040.0,0.23112374]
["bitfinex","BTCUSD",1747035345446,0.20942371,105050.0,105040.0,0.39504925]
["bitfinex","BTCUSD",1747035345667,0.38106788,105050.0,105040.0,0.40098898]
["bitfinex","BTCUSD",1747035345890,0.01903591,105060.0,105050.0,0.02855673]
["bitfinex","BTCUSD",1747035346130,0.01903591,105060.0,105050.0,0.39544925]
["bitfinex","BTCUSD",1747035346131,0.31477616,105060.0,105050.0,0.39544925]
["bitfinex","BTCUSD",1747035346353,0.30525816,105060.0,105050.0,0.37753933]
["bitfinex","BTCUSD",1747035346812,0.30525816,105060.0,105050.0,0.03753933]
["bitfinex","BTCUSD",1747035347045,0.30525816,105060.0,105050.0,0.40128858]
["bitfinex","BTCUSD",1747035347288,0.30540526,105060.0,105050.0,0.40128858]
["bitfinex","BTCUSD",1747035347521,0.30740526,105060.0,105050.0,0.40128858]
["bitfinex","BTCUSD",1747035347749,0.30740526,105060.0,105050.0,0.00593933]
["bitfinex","BTCUSD",1747035347750,0.38319513,105060.0,105050.0,0.00593933]
["bitfinex","BTCUSD",1747035347974,0.38319513,105060.0,105050.0,0.0321]
["bitfinex","BTCUSD",1747035348198,0.30840526,105060.0,105050.0,0.36908925]
["bitfinex","BTCUSD",1747035348624,0.12755568,105060.0,105050.0,1.27284285]
["bitfinex","BTCUSD",1747035348857,0.30840526,105060.0,105050.0,0.70908925]
["bitfinex","BTCUSD",1747035349502,0.19039343,105080.0,105060.0,0.359036]
["bitfinex","BTCUSD",1747035349714,0.28624773,105080.0,105070.0,0.34]
["bitfinex","BTCUSD",1747035349932,0.28624773,105080.0,105070.0,0.70919092]
["bitfinex","BTCUSD",1747035350159,0.28624773,105080.0,105070.0,0.90905767]
["bitfinex","BTCUSD",1747035350373,0.28624773,105080.0,105070.0,0.00534167]
["bitfinex","BTCUSD",1747035350374,0.3620376,105080.0,105070.0,0.00534167]
["bitfinex","BTCUSD",1747035350584,0.3620376,105080.0,105070.0,0.36919092]
["bitfinex","BTCUSD",1747035350755,0.28624773,105080.0,105070.0,0.36384925]
["bitfinex","BTCUSD",1747035351217,0.28624773,105080.0,105070.0,0.74155101]
["bitfinex","BTCUSD",1747035351427,0.28724773,105080.0,105070.0,0.72772053]
["bitfinex","BTCUSD",1747035351627,0.28924773,105080.0,105070.0,0.72772053]
["bitfinex","BTCUSD",1747035351839,0.28324773,105080.0,105070.0,0.72772053]
["bitfinex","BTCUSD",1747035352505,0.29276419,105080.0,105070.0,0.72772053]
["bitfinex","BTCUSD",1747035352716,0.29276419,105080.0,105070.0,0.92758719]
["bitfinex","BTCUSD",1747035352939,0.001,105080.0,105070.0,0.93710411]
["bitfinex","BTCUSD",1747035353157,0.0105161,105080.0,105070.0,0.94662094]
["bitfinex","BTCUSD",1747035353391,0.21136364,105080.0,105070.0,0.72972053]
["bitfinex","BTCUSD",1747035353650,0.21136364,105080.0,105070.0,0.72772053]
["bitfinex","BTCUSD",1747035353651,0.21036364,105080.0,105070.0,0.72772053]
["bitfinex","BTCUSD",1747035353858,0.20936364,105080.0,105070.0,0.93810447]
["bitfinex","BTCUSD",1747035354063,0.02954794,105080.0,105070.0,2.05123831]
["bitfinex","BTCUSD",1747035354306,0.0400644,105080.0,105070.0,1.70721954]
["bitfinex","BTCUSD",1747035354507,0.0400644,105080.0,105070.0,2.05523831]
["bitfinex","BTCUSD",1747035354715,0.23991212,105080.0,105070.0,2.04572148]
["bitfinex","BTCUSD",1747035354944,0.03054857,105080.0,105070.0,2.04572148]
["bitfinex","BTCUSD",1747035355157,0.03054857,105080.0,105070.0,2.05523831]
["bitfinex","BTCUSD",1747035355158,0.002,105080.0,105070.0,2.05523831]
["bitfinex","BTCUSD",1747035355362,0.02103166,105080.0,105070.0,2.05523831]
["bitfinex","BTCUSD",1747035355569,0.00874498,105080.0,105070.0,2.05523831]
["bitfinex","BTCUSD",1747035355787,0.22762472,105080.0,105070.0,2.02668728]
["bitfinex","BTCUSD",1747035356009,0.02777691,105080.0,105070.0,1.70721981]
["bitfinex","BTCUSD",1747035356229,0.02777691,105080.0,105070.0,2.05523858]
["bitfinex","BTCUSD",1747035356419,0.02777682,105080.0,105070.0,2.05523858]
["bitfinex","BTCUSD",1747035356688,0.01826081,105080.0,105070.0,2.05523858]
["bitfinex","BTCUSD",1747035356913,0.03729328,105080.0,105070.0,2.05523858]
["bitfinex","BTCUSD",1747035357375,0.19040199,105100.0,105080.0,0.23084772]
["bitfinex","BTCUSD",1747035357594,0.19054906,105100.0,105090.0,0.71901877]
["bitfinex","BTCUSD",1747035357816,0.19054906,105100.0,105090.0,1.1384321]
["bitfinex","BTCUSD",1747035358019,0.36219323,105100.0,105090.0,1.1384321]
["bitfinex","BTCUSD",1747035358234,0.36219323,105100.0,105090.0,0.79041333]
["bitfinex","BTCUSD",1747035358444,0.36219323,105100.0,105090.0,1.1384321]
["bitfinex","BTCUSD",1747035358682,0.28640336,105100.0,105090.0,1.1384321]
["bitfinex","BTCUSD",1747035358894,0.00014707,105100.0,105090.0,0.93387601]
["bitfinex","BTCUSD",1747035359117,0.26613542,105120.0,105090.0,0.93387601]
["bitfinex","BTCUSD",1747035359118,0.00951266,105120.0,105110.0,0.60063094]
["bitfinex","BTCUSD",1747035359336,0.01902505,105120.0,105110.0,0.9486498]
["bitfinex","BTCUSD",1747035359549,0.22830948,105120.0,105110.0,0.92010946]
["bitfinex","BTCUSD",1747035359763,0.3809286,105120.0,105110.0,0.72031877]
["bitfinex","BTCUSD",1747035360226,0.30513873,105120.0,105110.0,0.72031877]
["bitfinex","BTCUSD",1747035360484,0.3809286,105120.0,105110.0,0.72031877]
["bitfinex","BTCUSD",1747035360692,0.21028443,105120.0,105110.0,0.38031877]
["bitfinex","BTCUSD",1747035360906,0.20077168,105120.0,105110.0,0.38031877]
["bitfinex","BTCUSD",1747035361119,0.21028434,105120.0,105110.0,0.59062294]
["bitfinex","BTCUSD",1747035361533,0.0105123,105120.0,105110.0,0.61508953]
["bitfinex","BTCUSD",1747035361782,0.21028416,105120.0,105110.0,0.38675887]
["bitfinex","BTCUSD",1747035361991,0.30613846,105120.0,105110.0,0.0387401]
["bitfinex","BTCUSD",1747035362206,0.38192833,105120.0,105110.0,0.0216401]
["bitfinex","BTCUSD",1747035362414,0.38092833,105120.0,105110.0,0.0054401]
["bitfinex","BTCUSD",1747035362620,0.38292833,105120.0,105110.0,0.0054401]
["bitfinex","BTCUSD",1747035362848,0.38292833,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747035363074,0.30513846,105120.0,105110.0,0.38443916]
["bitfinex","BTCUSD",1747035363303,0.30613846,105120.0,105110.0,0.03642039]
["bitfinex","BTCUSD",1747035363526,0.31013846,105120.0,105110.0,0.03642039]
["bitfinex","BTCUSD",1747035363774,0.31013846,105120.0,105110.0,0.38443916]
["bitfinex","BTCUSD",1747035364023,0.30812974,105120.0,105110.0,0.38543916]
["bitfinex","BTCUSD",1747035364243,0.30612974,105120.0,105110.0,0.57471601]
["bitfinex","BTCUSD",1747035364474,0.002,105120.0,105110.0,0.57471601]
["bitfinex","BTCUSD",1747035364711,0.002,105120.0,105110.0,0.94325644]
["bitfinex","BTCUSD",1747035364712,0.02453744,105120.0,105110.0,0.94325644]
["bitfinex","BTCUSD",1747035364945,0.00951139,105130.0,105120.0,0.60060921]
["bitfinex","BTCUSD",1747035365223,0.02853156,105140.0,105130.0,0.60058731]
["bitfinex","BTCUSD",1747035365454,0.22841264,105140.0,105130.0,0.72031877]
["bitfinex","BTCUSD",1747035365667,0.30524569,105140.0,105130.0,0.72421275]
["bitfinex","BTCUSD",1747035366121,0.02867905,105140.0,105130.0,0.9429884]
["bitfinex","BTCUSD",1747035366367,0.03819008,105140.0,105130.0,0.95250007]
["bitfinex","BTCUSD",1747035366634,0.21039157,105140.0,105130.0,0.37619398]
["bitfinex","BTCUSD",1747035366917,0.30824587,105140.0,105130.0,0.37619398]
["bitfinex","BTCUSD",1747035367123,0.38403574,105140.0,105130.0,0.00389398]
["bitfinex","BTCUSD",1747035367589,0.2093039,105110.0,105100.0,0.4456]
["bitfinex","BTCUSD",1747035367889,0.3051582,105110.0,105100.0,0.4297144]
["bitfinex","BTCUSD",1747035368109,0.3051582,105110.0,105100.0,0.4139]
["bitfinex","BTCUSD",1747035368354,0.3051582,105110.0,105100.0,0.76191877]
["bitfinex","BTCUSD",1747035368597,0.3051582,105110.0,105100.0,0.37881877]
["bitfinex","BTCUSD",1747035368821,0.3051582,105110.0,105100.0,0.72264491]
["bitfinex","BTCUSD",1747035369735,0.01902705,105110.0,105100.0,1.33635397]
["bitfinex","BTCUSD",1747035369949,0.2093039,105110.0,105100.0,1.33635451]
["bitfinex","BTCUSD",1747035370184,0.2093039,105110.0,105100.0,1.13654491]
["bitfinex","BTCUSD",1747035370399,0.2093039,105110.0,105100.0,1.13754491]
["bitfinex","BTCUSD",1747035370618,0.13930149,105120.0,105110.0,0.56227685]
["bitfinex","BTCUSD",1747035370846,0.02853717,105120.0,105110.0,0.92932285]
["bitfinex","BTCUSD",1747035371057,0.20928398,105120.0,105110.0,0.9141299]
["bitfinex","BTCUSD",1747035371272,0.1997715,105120.0,105110.0,0.72385305]
["bitfinex","BTCUSD",1747035371520,0.1997715,105120.0,105110.0,0.37583428]
["bitfinex","BTCUSD",1747035371521,0.2956258,105120.0,105110.0,0.37583428]
["bitfinex","BTCUSD",1747035371950,0.2966258,105120.0,105110.0,0.37583428]
["bitfinex","BTCUSD",1747035372160,0.28711305,105120.0,105110.0,0.37583428]
["bitfinex","BTCUSD",1747035372372,0.28811305,105120.0,105110.0,0.37583428]
["bitfinex","BTCUSD",1747035373240,0.28811305,105120.0,105110.0,0.00383428]
["bitfinex","BTCUSD",1747035373695,0.2093238,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1747035373930,0.3051781,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1747035374149,0.3051781,105100.0,105090.0,0.3974216]
["bitfinex","BTCUSD",1747035374373,0.11488315,105100.0,105090.0,0.95628098]
["bitfinex","BTCUSD",1747035374604,0.21883845,105100.0,105090.0,0.95628116]
["bitfinex","BTCUSD",1747035374832,0.20932416,105100.0,105090.0,0.75653189]
["bitfinex","BTCUSD",1747035375062,0.22835229,105100.0,105090.0,0.96587589]
["bitfinex","BTCUSD",1747035375343,0.22835229,105100.0,105090.0,0.61186958]
["bitfinex","BTCUSD",1747035375634,0.001,105100.0,105090.0,0.98990619]
["bitfinex","BTCUSD",1747035375841,0.0295426,105100.0,105090.0,0.98990619]
["bitfinex","BTCUSD",1747035376095,0.23886667,105100.0,105090.0,0.97087589]
["bitfinex","BTCUSD",1747035376316,0.30617855,105100.0,105090.0,0.345]
["bitfinex","BTCUSD",1747035376546,0.30617855,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1747035377257,0.31282142,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1747035377499,0.31282142,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1747035377964,0.20940349,105060.0,105050.0,0.0321]
["bitfinex","BTCUSD",1747035378192,0.30525779,105060.0,105050.0,0.03586311]
["bitfinex","BTCUSD",1747035378447,0.30525779,105060.0,105050.0,0.00391018]
["bitfinex","BTCUSD",1747035378667,0.30525779,105060.0,105050.0,0.34391018]
["bitfinex","BTCUSD",1747035378893,0.30525779,105060.0,105050.0,0.00391018]
["bitfinex","BTCUSD",1747035379391,0.30625779,105060.0,105050.0,0.00391018]
["bitfinex","BTCUSD",1747035379637,0.31390647,105060.0,105050.0,0.00391018]
["bitfinex","BTCUSD",1747035380076,0.31390647,105060.0,105050.0,0.37043178]
["bitfinex","BTCUSD",1747035380616,0.31390647,105060.0,105050.0,0.00391018]
["bitfinex","BTCUSD",1747035380832,0.30725779,105060.0,105050.0,0.00391018]
["bitfinex","BTCUSD",1747035381787,0.30725779,105060.0,105050.0,0.00014707]
["bitfinex","BTCUSD",1747035382249,0.34375779,105060.0,105050.0,0.00014707]
["bitfinex","BTCUSD",1747035382499,0.69039797,105060.0,105050.0,0.00014707]
["bitfinex","BTCUSD",1747035382720,0.91278692,105060.0,105050.0,0.00014707]
["bitfinex","BTCUSD",1747035382980,0.66693262,105060.0,105050.0,0.00014707]
["bitfinex","BTCUSD",1747035383219,0.31389797,105060.0,105050.0,0.00014707]
["bitfinex","BTCUSD",1747035384162,0.19992365,105040.0,105030.0,0.38015855]
["bitfinex","BTCUSD",1747035384394,0.29577795,105040.0,105030.0,0.3806451]
["bitfinex","BTCUSD",1747035384621,0.29577795,105040.0,105030.0,0.03228655]
["bitfinex","BTCUSD",1747035385271,0.29577795,105040.0,105030.0,0.3806451]
["bitfinex","BTCUSD",1747035385507,0.001,105040.0,105030.0,0.91306688]
["bitfinex","BTCUSD",1747035385729,0.001,105040.0,105030.0,0.95215012]
["bitfinex","BTCUSD",1747035385944,0.1903674,105060.0,105050.0,0.25976117]
["bitfinex","BTCUSD",1747035385945,0.02855364,105060.0,105050.0,0.25976117]
["bitfinex","BTCUSD",1747035386163,0.31477543,105060.0,105050.0,0.0313]
["bitfinex","BTCUSD",1747035386371,0.30525779,105060.0,105050.0,0.57004408]
["bitfinex","BTCUSD",1747035386580,0.30525779,105060.0,105050.0,0.57956335]
["bitfinex","BTCUSD",1747035386814,0.29573988,105060.0,105050.0,0.37965855]
["bitfinex","BTCUSD",1747035387024,0.29573988,105060.0,105050.0,0.57004408]
["bitfinex","BTCUSD",1747035387245,0.29573988,105060.0,105050.0,0.37965855]
["bitfinex","BTCUSD",1747035387485,0.29773988,105060.0,105050.0,0.38065855]
["bitfinex","BTCUSD",1747035387747,0.30073988,105060.0,105050.0,0.38065855]
["bitfinex","BTCUSD",1747035387954,0.30073988,105060.0,105050.0,0.3723]
["bitfinex","BTCUSD",1747035388211,0.30073988,105060.0,105050.0,0.341]
["bitfinex","BTCUSD",1747035388426,0.30073988,105060.0,105050.0,0.72015855]
["bitfinex","BTCUSD",1747035389356,0.30073988,105060.0,105050.0,0.3718]
["bitfinex","BTCUSD",1747035389599,0.30073988,105060.0,105050.0,0.72015855]
["bitfinex","BTCUSD",1747035390281,0.30073988,105060.0,105050.0,0.3718]
["bitfinex","BTCUSD",1747035390504,0.30073988,105060.0,105050.0,0.72015855]
["bitfinex","BTCUSD",1747035391244,0.01451791,105060.0,105050.0,1.35300081]
["bitfinex","BTCUSD",1747035391463,0.01451791,105060.0,105050.0,1.13405855]
["bitfinex","BTCUSD",1747035391464,0.21440349,105060.0,105050.0,1.13405855]
["bitfinex","BTCUSD",1747035391678,0.31025779,105060.0,105050.0,1.13405855]
["bitfinex","BTCUSD",1747035391947,0.30725779,105060.0,105050.0,1.13405855]
["bitfinex","BTCUSD",1747035392164,0.30525779,105060.0,105050.0,1.13605855]
["bitfinex","BTCUSD",1747035392387,0.6143595,105070.0,105060.0,0.23238558]
["bitfinex","BTCUSD",1747035392611,0.42999393,105070.0,105060.0,0.59977977]
["bitfinex","BTCUSD",1747035392834,0.19035398,105090.0,105080.0,0.581864]
["bitfinex","BTCUSD",1747035393050,0.31471359,105090.0,105080.0,0.93973865]
["bitfinex","BTCUSD",1747035393293,0.02954377,105100.0,105090.0,0.21885919]
["bitfinex","BTCUSD",1747035393557,0.02954377,105100.0,105090.0,0.72015855]
["bitfinex","BTCUSD",1747035393558,0.31569302,105100.0,105090.0,0.72015855]
["bitfinex","BTCUSD",1747035393782,0.30617864,105100.0,105090.0,0.72015855]
["bitfinex","BTCUSD",1747035394017,0.00114699,105100.0,105090.0,0.94853294]
["bitfinex","BTCUSD",1747035394235,0.22949955,105100.0,105090.0,0.93901793]
["bitfinex","BTCUSD",1747035394546,0.21998553,105100.0,105090.0,0.59065947]
["bitfinex","BTCUSD",1747035394673,0.21247124,105100.0,105090.0,0.72015855]
["bitfinex","BTCUSD",1747035394884,0.21047124,105100.0,105090.0,0.91998708]
["bitfinex","BTCUSD",1747035395095,0.21047124,105100.0,105090.0,0.72967411]
["bitfinex","BTCUSD",1747035395303,0.20395668,105100.0,105090.0,0.72015855]
["bitfinex","BTCUSD",1747035395520,0.03269031,105100.0,105090.0,0.93901774]
["bitfinex","BTCUSD",1747035395754,0.2325,105100.0,105090.0,0.92950273]
["bitfinex","BTCUSD",1747035395982,0.2295,105100.0,105090.0,0.93901811]
["bitfinex","BTCUSD",1747035396204,0.02017512,105100.0,105090.0,0.94853321]
["bitfinex","BTCUSD",1747035396432,0.00114699,105100.0,105090.0,0.95804822]
["bitfinex","BTCUSD",1747035396649,0.03920397,105100.0,105090.0,0.95804822]
["bitfinex","BTCUSD",1747035396863,0.21047124,105100.0,105090.0,0.72015855]
["bitfinex","BTCUSD",1747035397324,0.21347124,105100.0,105090.0,0.72015855]
["bitfinex","BTCUSD",1747035397544,0.21347124,105100.0,105090.0,0.91998726]
["bitfinex","BTCUSD",1747035397768,0.00114699,105100.0,105090.0,0.95053312]
["bitfinex","BTCUSD",1747035397990,0.01066101,105100.0,105090.0,0.95153312]
["bitfinex","BTCUSD",1747035398443,0.00114699,105100.0,105090.0,0.95153312]
["bitfinex","BTCUSD",1747035398667,0.01066092,105100.0,105090.0,0.94201811]
["bitfinex","BTCUSD",1747035398896,0.21998508,105100.0,105090.0,0.93250273]
["bitfinex","BTCUSD",1747035399115,0.22949982,105100.0,105090.0,0.94201802]
["bitfinex","BTCUSD",1747035399325,0.02017548,105100.0,105090.0,0.94201802]
["bitfinex","BTCUSD",1747035399543,0.02969004,105100.0,105090.0,0.95153303]
["bitfinex","BTCUSD",1747035399754,0.03920469,105100.0,105090.0,0.95153303]
["bitfinex","BTCUSD",1747035399970,0.02969004,105100.0,105090.0,0.95153303]
["bitfinex","BTCUSD",1747035400181,0.03320478,105100.0,105090.0,1.01807467]
["bitfinex","BTCUSD",1747035400397,0.21398562,105100.0,105090.0,1.34740228]
["bitfinex","BTCUSD",1747035400610,0.21398562,105100.0,105090.0,1.35691738]
["bitfinex","BTCUSD",1747035400820,0.21398562,105100.0,105090.0,1.33788708]
["bitfinex","BTCUSD",1747035401037,0.20932425,105100.0,105090.0,1.32837161]
["bitfinex","BTCUSD",1747035401257,0.20932425,105100.0,105090.0,1.33788717]
["bitfinex","BTCUSD",1747035401471,0.20932425,105100.0,105090.0,1.13565124]
["bitfinex","BTCUSD",1747035401472,0.29566399,105100.0,105090.0,1.13565124]
["bitfinex","BTCUSD",1747035401676,0.29566399,105100.0,105090.0,1.3259643]
["bitfinex","BTCUSD",1747035401884,0.29566399,105100.0,105090.0,1.33547986]
["bitfinex","BTCUSD",1747035402304,0.29566399,105100.0,105090.0,1.35451071]
["bitfinex","BTCUSD",1747035402512,0.01902849,105100.0,105090.0,1.37354101]
["bitfinex","BTCUSD",1747035402724,0.62990316,105110.0,105100.0,0.355]
["bitfinex","BTCUSD",1747035402932,0.71624407,105110.0,105100.0,0.70335855]
["bitfinex","BTCUSD",1747035403186,0.02853998,105110.0,105100.0,0.92219727]
["bitfinex","BTCUSD",1747035403404,0.20928416,105120.0,105110.0,0.0152]
["bitfinex","BTCUSD",1747035403616,0.30513846,105120.0,105110.0,0.4291]
["bitfinex","BTCUSD",1747035403825,0.30513846,105120.0,105110.0,0.4139]
["bitfinex","BTCUSD",1747035404255,0.30098706,105120.0,105110.0,0.4139]
["bitfinex","BTCUSD",1747035404702,0.30098706,105120.0,105110.0,0.78022184]
["bitfinex","BTCUSD",1747035404911,0.30298706,105120.0,105110.0,0.81302184]
["bitfinex","BTCUSD",1747035405348,0.30398706,105120.0,105110.0,0.81302184]
["bitfinex","BTCUSD",1747035405556,0.0125123,105120.0,105110.0,1.36232583]
["bitfinex","BTCUSD",1747035405766,0.003,105120.0,105110.0,1.37183903]
["bitfinex","BTCUSD",1747035406018,0.003,105120.0,105110.0,0.95793903]
["bitfinex","BTCUSD",1747035406234,0.01251221,105120.0,105110.0,0.95793903]
["bitfinex","BTCUSD",1747035406449,0.001,105120.0,105110.0,0.95793903]
["bitfinex","BTCUSD",1747035406657,0.01902269,105130.0,105120.0,0.59129646]
["bitfinex","BTCUSD",1747035406871,0.02853409,105130.0,105120.0,0.9576183]
["bitfinex","BTCUSD",1747035407079,0.20926426,105130.0,105120.0,0.73882184]
["bitfinex","BTCUSD",1747035407357,0.20926426,105130.0,105120.0,0.94810618]
["bitfinex","BTCUSD",1747035407569,0.19035668,105140.0,105130.0,0.032]
["bitfinex","BTCUSD",1747035407812,0.28635802,105140.0,105130.0,0.39832184]
["bitfinex","BTCUSD",1747035408057,0.00014704,105140.0,105130.0,0.95709749]
["bitfinex","BTCUSD",1747035408278,0.00014704,105140.0,105130.0,0.73832184]
["bitfinex","BTCUSD",1747035408512,0.30524551,105140.0,105130.0,0.73832184]
["bitfinex","BTCUSD",1747035408744,0.30524551,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1747035408973,0.30524551,105140.0,105130.0,0.7539]
["bitfinex","BTCUSD",1747035409197,0.30524551,105140.0,105130.0,0.73762184]
["bitfinex","BTCUSD",1747035409448,0.30524551,105140.0,105130.0,1.15152184]
["bitfinex","BTCUSD",1747035409666,0.30524551,105140.0,105130.0,0.73762184]
["bitfinex","BTCUSD",1747035410141,0.30524551,105140.0,105130.0,0.7852]
["bitfinex","BTCUSD",1747035410596,0.30524551,105140.0,105130.0,0.3557]
["bitfinex","BTCUSD",1747035410828,0.30524551,105140.0,105110.0,0.0316]
["bitfinex","BTCUSD",1747035410829,0.19025875,105120.0,105110.0,0.0316]
["bitfinex","BTCUSD",1747035411049,0.28611305,105120.0,105110.0,0.0316]
["bitfinex","BTCUSD",1747035411507,0.28611305,105120.0,105110.0,0.3716]
["bitfinex","BTCUSD",1747035411722,0.28611305,105120.0,105110.0,0.57139051]
["bitfinex","BTCUSD",1747035411934,0.28611305,105120.0,105110.0,0.3716]
["bitfinex","BTCUSD",1747035412167,0.2093238,105100.0,105090.0,0.0161]
["bitfinex","BTCUSD",1747035412404,0.01902885,105100.0,105090.0,0.22544409]
["bitfinex","BTCUSD",1747035412616,0.00951402,105100.0,105090.0,0.95079623]
["bitfinex","BTCUSD",1747035412871,0.20930371,105110.0,105100.0,0.558838]
["bitfinex","BTCUSD",1747035413072,0.02854034,105110.0,105100.0,0.92515975]
["bitfinex","BTCUSD",1747035413292,0.22833103,105110.0,105100.0,0.91564564]
["bitfinex","BTCUSD",1747035413498,0.22833103,105110.0,105100.0,0.94854564]
["bitfinex","BTCUSD",1747035413768,0.21881783,105110.0,105100.0,0.591738]
["bitfinex","BTCUSD",1747035413978,0.21881783,105110.0,105100.0,0.94854564]
["bitfinex","BTCUSD",1747035414183,0.21881783,105110.0,105100.0,0.3729]
["bitfinex","BTCUSD",1747035414399,0.21881783,105110.0,105100.0,0.3749]
["bitfinex","BTCUSD",1747035414400,0.20930435,105110.0,105100.0,0.3749]
["bitfinex","BTCUSD",1747035414610,0.30515865,105110.0,105100.0,0.3603]
["bitfinex","BTCUSD",1747035415325,0.30515865,105110.0,105100.0,0.56010969]
["bitfinex","BTCUSD",1747035415551,0.01902705,105110.0,105100.0,0.97027467]
["bitfinex","BTCUSD",1747035415755,0.21881765,105110.0,105100.0,0.95876056]
["bitfinex","BTCUSD",1747035415964,0.21881765,105110.0,105100.0,0.95876074]
["bitfinex","BTCUSD",1747035416188,0.20930426,105110.0,105100.0,0.73992184]
["bitfinex","BTCUSD",1747035416418,0.2956449,105110.0,105100.0,0.58292407]
["bitfinex","BTCUSD",1747035416626,0.21881792,105110.0,105100.0,0.59243836]
["bitfinex","BTCUSD",1747035416839,0.21881792,105110.0,105100.0,0.9607602]
["bitfinex","BTCUSD",1747035417041,0.21881792,105110.0,105100.0,0.9682744]
["bitfinex","BTCUSD",1747035417252,0.00951293,105120.0,105110.0,0.24060426]
["bitfinex","BTCUSD",1747035417461,0.30513864,105120.0,105110.0,0.93741253]
["bitfinex","BTCUSD",1747035417695,0.30513864,105120.0,105110.0,0.95643958]
["bitfinex","BTCUSD",1747035417696,0.3051381,105120.0,105110.0,0.95643958]
["bitfinex","BTCUSD",1747035417903,0.30513846,105120.0,105110.0,0.95643958]
["bitfinex","BTCUSD",1747035418131,0.60113665,105130.0,105120.0,0.0318]
["bitfinex","BTCUSD",1747035418405,0.62014408,105130.0,105120.0,0.3718]
["bitfinex","BTCUSD",1747035418604,0.71599838,105130.0,105120.0,0.73812184]
["bitfinex","BTCUSD",1747035418829,0.71599838,105130.0,105120.0,0.3553]
["bitfinex","BTCUSD",1747035419039,0.71599838,105130.0,105120.0,0.34]
["bitfinex","BTCUSD",1747035419454,0.71599838,105130.0,105120.0,0.70632184]
["bitfinex","BTCUSD",1747035419877,0.71599838,105130.0,105120.0,0.72192184]
["bitfinex","BTCUSD",1747035420137,0.71699838,105130.0,105120.0,0.72192184]
["bitfinex","BTCUSD",1747035420347,0.71899838,105130.0,105120.0,0.91218059]
["bitfinex","BTCUSD",1747035420563,0.62314343,105130.0,105120.0,0.95651893]
["bitfinex","BTCUSD",1747035420774,0.62314408,105130.0,105120.0,0.73772184]
["bitfinex","BTCUSD",1747035420989,0.21226408,105130.0,105120.0,0.91644666]
["bitfinex","BTCUSD",1747035421212,0.6010448,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1747035421213,0.42034959,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1747035421437,0.19023809,105170.0,105150.0,0.55873404]
["bitfinex","BTCUSD",1747035421670,0.67686493,105190.0,105180.0,0.20916495]
["bitfinex","BTCUSD",1747035421671,0.41084,105190.0,105180.0,0.20916495]
["bitfinex","BTCUSD",1747035421887,0.71583865,105190.0,105180.0,0.55443423]
["bitfinex","BTCUSD",1747035422097,0.71632992,105190.0,105180.0,0.54121244]
["bitfinex","BTCUSD",1747035422304,0.71632992,105190.0,105180.0,0.92513369]
["bitfinex","BTCUSD",1747035422305,0.51669091,105190.0,105180.0,0.92513369]
["bitfinex","BTCUSD",1747035422519,0.43034258,105190.0,105180.0,0.92513378]
["bitfinex","BTCUSD",1747035422773,0.43034258,105190.0,105180.0,1.32952691]
["bitfinex","BTCUSD",1747035422774,0.63948765,105190.0,105180.0,1.32952691]
["bitfinex","BTCUSD",1747035422990,0.43984873,105190.0,105180.0,1.33903378]
["bitfinex","BTCUSD",1747035423202,0.00999652,105190.0,105180.0,1.33903378]
["bitfinex","BTCUSD",1747035423422,0.03851497,105190.0,105180.0,1.33903378]
["bitfinex","BTCUSD",1747035423631,0.03851488,105190.0,105180.0,1.33903378]
["bitfinex","BTCUSD",1747035423841,0.0480213,105190.0,105180.0,1.34103378]
["bitfinex","BTCUSD",1747035424071,0.23815416,105190.0,105180.0,1.33352691]
["bitfinex","BTCUSD",1747035424285,0.23815416,105190.0,105180.0,1.31451244]
["bitfinex","BTCUSD",1747035424286,0.2096358,105190.0,105180.0,1.31451244]
["bitfinex","BTCUSD",1747035424495,0.2096358,105190.0,105180.0,0.99776505]
["bitfinex","BTCUSD",1747035424703,0.00049073,105190.0,105180.0,1.34303442]
["bitfinex","BTCUSD",1747035424912,0.02900909,105190.0,105180.0,1.01677906]
["bitfinex","BTCUSD",1747035425142,0.20963562,105190.0,105180.0,0.7886]
["bitfinex","BTCUSD",1747035425384,0.20963562,105190.0,105180.0,0.99776496]
["bitfinex","BTCUSD",1747035425609,0.20363562,105190.0,105180.0,1.01677933]
["bitfinex","BTCUSD",1747035425829,0.01350348,105190.0,105180.0,1.0262862]
["bitfinex","BTCUSD",1747035426045,0.20912474,105200.0,105190.0,0.58004489]
["bitfinex","BTCUSD",1747035426264,0.20912474,105200.0,105190.0,0.72905081]
["bitfinex","BTCUSD",1747035426265,0.21867947,105200.0,105190.0,0.72905081]
["bitfinex","BTCUSD",1747035426481,0.21867947,105200.0,105190.0,0.93819579]
["bitfinex","BTCUSD",1747035426735,0.19966879,105200.0,105190.0,0.72905081]
["bitfinex","BTCUSD",1747035426957,0.29552309,105200.0,105190.0,0.3709]
["bitfinex","BTCUSD",1747035427169,0.29552309,105200.0,105190.0,0.7692]
["bitfinex","BTCUSD",1747035427383,0.29552309,105200.0,105190.0,0.7549]
["bitfinex","BTCUSD",1747035427611,0.29552309,105200.0,105190.0,0.7559]
["bitfinex","BTCUSD",1747035429306,0.20917413,105200.0,105190.0,0.98683874]
["bitfinex","BTCUSD",1747035429528,4.903e-05,105200.0,105190.0,1.01535746]
["bitfinex","BTCUSD",1747035429745,0.22818463,105200.0,105190.0,1.14535081]
["bitfinex","BTCUSD",1747035429963,0.21867956,105200.0,105190.0,0.98683856]
["bitfinex","BTCUSD",1747035430167,0.19966879,105200.0,105190.0,0.7967066]
["bitfinex","BTCUSD",1747035430441,0.19966879,105200.0,105190.0,0.99634516]
["bitfinex","BTCUSD",1747035430629,0.19966879,105200.0,105190.0,0.98683874]
["bitfinex","BTCUSD",1747035430847,0.19966879,105200.0,105190.0,0.99634516]
["bitfinex","BTCUSD",1747035431062,0.20917422,105200.0,105190.0,0.98683874]
["bitfinex","BTCUSD",1747035431271,0.20917422,105200.0,105190.0,1.00585158]
["bitfinex","BTCUSD",1747035432402,4.903e-05,105200.0,105190.0,1.02486379]
["bitfinex","BTCUSD",1747035432638,4.903e-05,105200.0,105190.0,1.4788689]
["bitfinex","BTCUSD",1747035432895,0.61990539,105230.0,105220.0,0.0311]
["bitfinex","BTCUSD",1747035433150,0.61990539,105230.0,105220.0,0.42955097]
["bitfinex","BTCUSD",1747035433151,0.71575969,105230.0,105220.0,0.42955097]
["bitfinex","BTCUSD",1747035433394,0.70975969,105230.0,105220.0,0.42955097]
["bitfinex","BTCUSD",1747035434337,0.71275969,105230.0,105220.0,0.42955097]
["bitfinex","BTCUSD",1747035434572,0.61690539,105230.0,105220.0,1.34278351]
["bitfinex","BTCUSD",1747035435059,0.61690539,105230.0,105220.0,1.14320178]
["bitfinex","BTCUSD",1747035435238,0.60740276,105230.0,105220.0,0.78505097]
["bitfinex","BTCUSD",1747035435987,0.61040276,105230.0,105220.0,0.78505097]
["bitfinex","BTCUSD",1747035436222,0.70625706,105230.0,105220.0,0.78505097]
["bitfinex","BTCUSD",1747035437006,0.70625706,105230.0,105220.0,0.76955097]
["bitfinex","BTCUSD",1747035437113,0.70625706,105230.0,105220.0,0.75385097]
["bitfinex","BTCUSD",1747035437376,0.70625706,105230.0,105220.0,0.9439289]
["bitfinex","BTCUSD",1747035437614,0.01550236,105230.0,105220.0,1.37119401]
["bitfinex","BTCUSD",1747035437835,0.006,105230.0,105220.0,1.37119401]
["bitfinex","BTCUSD",1747035438331,0.006,105230.0,105220.0,2.05139401]
["bitfinex","BTCUSD",1747035438566,0.006,105230.0,105220.0,2.15724831]
["bitfinex","BTCUSD",1747035438789,0.003,105230.0,105220.0,2.15724831]
["bitfinex","BTCUSD",1747035439028,0.003,105230.0,105220.0,2.15924831]
["bitfinex","BTCUSD",1747035439279,0.003,105230.0,105220.0,2.14924831]
["bitfinex","BTCUSD",1747035439522,0.01900281,105240.0,105230.0,0.59166775]
["bitfinex","BTCUSD",1747035439745,0.0286521,105240.0,105230.0,0.95932155]
["bitfinex","BTCUSD",1747035440188,0.12646726,105250.0,105240.0,0.0316]
["bitfinex","BTCUSD",1747035440661,0.12646726,105250.0,105240.0,0.24254577]
["bitfinex","BTCUSD",1747035440953,0.20948667,105270.0,105260.0,0.57200589]
["bitfinex","BTCUSD",1747035441193,0.01349875,105270.0,105260.0,1.36300706]
["bitfinex","BTCUSD",1747035441429,0.01349857,105270.0,105260.0,1.36300706]
["bitfinex","BTCUSD",1747035441682,0.23198346,105270.0,105260.0,1.35350741]
["bitfinex","BTCUSD",1747035441954,0.04199581,105270.0,105260.0,1.36300715]
["bitfinex","BTCUSD",1747035442184,0.1899696,105280.0,105270.0,0.24038596]
["bitfinex","BTCUSD",1747035442403,0.20911328,105280.0,105270.0,0.0314]
["bitfinex","BTCUSD",1747035442633,0.30496758,105280.0,105270.0,0.0314]
["bitfinex","BTCUSD",1747035442883,0.27996758,105280.0,105270.0,0.0157]
["bitfinex","BTCUSD",1747035443346,0.00014691,105280.0,105270.0,0.97543862]
["bitfinex","BTCUSD",1747035443574,0.00014691,105280.0,105270.0,1.00393568]
["bitfinex","BTCUSD",1747035443782,0.00214691,105280.0,105270.0,1.09978998]
["bitfinex","BTCUSD",1747035444452,0.63841712,105310.0,105300.0,0.57992659]
["bitfinex","BTCUSD",1747035444656,0.62941168,105310.0,105300.0,0.99163065]
["bitfinex","BTCUSD",1747035444887,0.20939636,105310.0,105300.0,0.76720406]
["bitfinex","BTCUSD",1747035445134,0.29575516,105310.0,105300.0,0.94163758]
["bitfinex","BTCUSD",1747035445353,0.19990086,105310.0,105300.0,1.35178146]
["bitfinex","BTCUSD",1747035445558,0.21889168,105310.0,105300.0,1.35178146]
["bitfinex","BTCUSD",1747035446066,0.21889168,105310.0,105300.0,1.34228497]
["bitfinex","BTCUSD",1747035446279,0.00998511,105310.0,105300.0,1.36127732]
["bitfinex","BTCUSD",1747035446500,0.30525048,105310.0,105300.0,0.78470406]
["bitfinex","BTCUSD",1747035446709,0.31325048,105310.0,105300.0,0.76830406]
["bitfinex","BTCUSD",1747035446914,0.31325048,105310.0,105300.0,0.3566]
["bitfinex","BTCUSD",1747035447140,0.31325048,105310.0,105300.0,0.34]
["bitfinex","BTCUSD",1747035447141,0.30925048,105310.0,105300.0,0.34]
["bitfinex","BTCUSD",1747035447361,0.21844319,105290.0,105280.0,0.57056808]
["bitfinex","BTCUSD",1747035447582,0.29125939,105310.0,105300.0,0.24082641]
["bitfinex","BTCUSD",1747035447583,0.21439546,105310.0,105300.0,0.24082641]
["bitfinex","BTCUSD",1747035447809,0.32924112,105310.0,105300.0,0.0319]
["bitfinex","BTCUSD",1747035448040,0.20893983,105300.0,105290.0,0.3556]
["bitfinex","BTCUSD",1747035448257,0.20893983,105300.0,105290.0,0.57084904]
["bitfinex","BTCUSD",1747035448491,0.02848902,105300.0,105290.0,0.9340941]
["bitfinex","BTCUSD",1747035448708,0.28725939,105310.0,105300.0,0.25052245]
["bitfinex","BTCUSD",1747035448709,0.00148961,105310.0,105300.0,0.25052245]
["bitfinex","BTCUSD",1747035448892,0.21838126,105320.0,105310.0,0.57171107]
["bitfinex","BTCUSD",1747035449157,0.19953931,105320.0,105310.0,0.70705379]
["bitfinex","BTCUSD",1747035449372,0.19953931,105320.0,105310.0,0.90646495]
["bitfinex","BTCUSD",1747035449617,0.19953931,105320.0,105310.0,0.3561]
["bitfinex","BTCUSD",1747035449618,0.28589883,105320.0,105310.0,0.3561]
["bitfinex","BTCUSD",1747035449834,0.28589883,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747035450072,0.28789883,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747035450304,0.28989883,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747035451199,0.20892659,105300.0,105290.0,0.0313]
["bitfinex","BTCUSD",1747035451427,0.20892659,105300.0,105290.0,0.0158]
["bitfinex","BTCUSD",1747035451428,0.30478089,105300.0,105290.0,0.0158]
["bitfinex","BTCUSD",1747035451657,0.30478089,105300.0,105290.0,0.23424382]
["bitfinex","BTCUSD",1747035451867,0.30478089,105300.0,105290.0,0.25934076]
["bitfinex","BTCUSD",1747035451868,0.12434296,105300.0,105290.0,0.25934076]
["bitfinex","BTCUSD",1747035452094,0.13383954,105300.0,105290.0,0.24984382]
["bitfinex","BTCUSD",1747035452352,0.22791948,105300.0,105290.0,0.24984382]
["bitfinex","BTCUSD",1747035452577,0.21842326,105300.0,105290.0,0.24134661]
["bitfinex","BTCUSD",1747035452787,0.21842326,105300.0,105290.0,0.26134094]
["bitfinex","BTCUSD",1747035453025,0.21842326,105300.0,105290.0,0.6187983]
["bitfinex","BTCUSD",1747035453259,0.01899325,105300.0,105290.0,0.62829533]
["bitfinex","BTCUSD",1747035453507,0.21842326,105300.0,105290.0,0.26134112]
["bitfinex","BTCUSD",1747035453685,0.20892677,105300.0,105290.0,0.59980379]
["bitfinex","BTCUSD",1747035454010,0.20892677,105300.0,105290.0,0.60930109]
["bitfinex","BTCUSD",1747035454229,0.20142637,105310.0,105300.0,0.34]
["bitfinex","BTCUSD",1747035454447,0.20142637,105310.0,105300.0,0.3561]
["bitfinex","BTCUSD",1747035454448,0.29728067,105310.0,105300.0,0.3561]
["bitfinex","BTCUSD",1747035454693,0.29728067,105310.0,105300.0,0.34]
["bitfinex","BTCUSD",1747035455756,0.29828067,105310.0,105300.0,0.34]
["bitfinex","BTCUSD",1747035456394,0.21844346,105290.0,105280.0,0.57852587]
["bitfinex","BTCUSD",1747035456602,0.01899433,105290.0,105280.0,0.95651869]
["bitfinex","BTCUSD",1747035456816,0.02849172,105290.0,105280.0,0.95651869]
["bitfinex","BTCUSD",1747035457661,0.01899361,105290.0,105280.0,0.94801957]
["bitfinex","BTCUSD",1747035457875,0.00949622,105300.0,105290.0,0.24914346]
["bitfinex","BTCUSD",1747035458073,0.2877849,105310.0,105300.0,0.55562992]
["bitfinex","BTCUSD",1747035458074,0.30677599,105310.0,105300.0,0.55562992]
["bitfinex","BTCUSD",1747035458279,0.31627176,105310.0,105300.0,0.3712]
["bitfinex","BTCUSD",1747035458526,0.30677635,105310.0,105300.0,0.3712]
["bitfinex","BTCUSD",1747035458719,0.30677635,105310.0,105300.0,0.3562]
["bitfinex","BTCUSD",1747035459339,0.30677635,105310.0,105300.0,0.54613352]
["bitfinex","BTCUSD",1747035459566,0.30777635,105310.0,105300.0,0.3562]
["bitfinex","BTCUSD",1747035459813,0.30777635,105310.0,105300.0,0.55563019]
["bitfinex","BTCUSD",1747035460204,0.003,105310.0,105300.0,0.9565763]
["bitfinex","BTCUSD",1747035460587,0.01249505,105310.0,105300.0,0.9565763]
["bitfinex","BTCUSD",1747035460797,0.01249496,105310.0,105300.0,0.9565763]
["bitfinex","BTCUSD",1747035460976,0.01249496,105310.0,105300.0,0.95633901]
["bitfinex","BTCUSD",1747035461212,0.0219901,105310.0,105300.0,0.95633901]
["bitfinex","BTCUSD",1747035461472,0.0219901,105310.0,105300.0,0.59911912]
["bitfinex","BTCUSD",1747035461612,0.03148542,105310.0,105300.0,2.05043901]
["bitfinex","BTCUSD",1747035462003,0.003,105310.0,105300.0,2.05043901]
["bitfinex","BTCUSD",1747035462415,0.01249505,105310.0,105300.0,2.05043901]
["bitfinex","BTCUSD",1747035462862,0.003,105310.0,105300.0,2.05043901]
["bitfinex","BTCUSD",1747035463065,0.003,105310.0,105300.0,2.14629331]
["bitfinex","BTCUSD",1747035464253,0.03512466,105320.0,105310.0,0.24970171]
["bitfinex","BTCUSD",1747035464456,0.20086778,105330.0,105320.0,0.54888656]
["bitfinex","BTCUSD",1747035464677,0.20086778,105330.0,105320.0,0.92783246]
["bitfinex","BTCUSD",1747035464890,0.60004752,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747035465131,0.69590182,105350.0,105340.0,0.69714032]
["bitfinex","BTCUSD",1747035465542,0.69590182,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747035465749,0.20886343,105340.0,105330.0,0.54886673]
["bitfinex","BTCUSD",1747035465955,0.21833978,105340.0,105330.0,0.93740705]
["bitfinex","BTCUSD",1747035466165,0.01898477,105340.0,105330.0,0.93740723]
["bitfinex","BTCUSD",1747035466389,0.00949225,105340.0,105330.0,0.93740723]
["bitfinex","BTCUSD",1747035466592,0.73429467,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1747035466790,0.73029467,105350.0,105340.0,0.19935437]
["bitfinex","BTCUSD",1747035467000,0.73029467,105350.0,105340.0,0.19935447]
["bitfinex","BTCUSD",1747035467200,0.19935392,105340.0,105330.0,0.3714]
["bitfinex","BTCUSD",1747035467436,0.11483961,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747035467635,0.12433177,105340.0,105330.0,0.55836052]
["bitfinex","BTCUSD",1747035467882,0.13382465,105340.0,105330.0,0.55836061]
["bitfinex","BTCUSD",1747035468125,0.32568677,105340.0,105330.0,0.5583607]
["bitfinex","BTCUSD",1747035468333,0.30670155,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747035468506,0.30670155,105340.0,105330.0,0.53937339]
["bitfinex","BTCUSD",1747035468726,0.30670155,105340.0,105330.0,0.55836097]
["bitfinex","BTCUSD",1747035468958,0.30670155,105340.0,105330.0,0.95779454]
["bitfinex","BTCUSD",1747035468959,0.002,105340.0,105330.0,0.95779454]
["bitfinex","BTCUSD",1747035469177,0.22983221,105340.0,105330.0,0.94830138]
["bitfinex","BTCUSD",1747035469518,0.04097062,105340.0,105330.0,0.96728833]
["bitfinex","BTCUSD",1747035469734,0.04097081,105340.0,105330.0,0.96728851]
["bitfinex","BTCUSD",1747035470193,0.04097081,105340.0,105330.0,0.96728833]
["bitfinex","BTCUSD",1747035470409,0.21184726,105340.0,105330.0,0.72994032]
["bitfinex","BTCUSD",1747035470617,0.21084726,105340.0,105330.0,0.60830048]
["bitfinex","BTCUSD",1747035470799,0.20884726,105340.0,105330.0,0.60830048]
["bitfinex","BTCUSD",1747035471300,0.20884726,105340.0,105330.0,0.59031353]
["bitfinex","BTCUSD",1747035471534,0.20884726,105340.0,105330.0,0.23317321]
["bitfinex","BTCUSD",1747035471747,0.20884726,105340.0,105330.0,0.56756568]
["bitfinex","BTCUSD",1747035471964,0.19935447,105340.0,105330.0,0.57905956]
["bitfinex","BTCUSD",1747035472181,0.20884726,105340.0,105330.0,0.58855335]
["bitfinex","BTCUSD",1747035473099,0.19935447,105340.0,105330.0,0.90956568]
["bitfinex","BTCUSD",1747035473327,0.1898614,105340.0,105330.0,0.71019229]
["bitfinex","BTCUSD",1747035473544,0.1898614,105340.0,105330.0,0.3758]
["bitfinex","BTCUSD",1747035473742,0.1898614,105340.0,105330.0,0.57517339]
["bitfinex","BTCUSD",1747035474337,0.1898614,105340.0,105330.0,0.38529397]
["bitfinex","BTCUSD",1747035474564,0.1898614,105340.0,105330.0,0.3758]
["bitfinex","BTCUSD",1747035474995,0.1898614,105340.0,105330.0,0.71019229]
["bitfinex","BTCUSD",1747035475441,0.1898614,105340.0,105330.0,0.90956568]
["bitfinex","BTCUSD",1747035476399,0.2857157,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1747035476856,0.29235564,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1747035477757,0.29235564,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1747035477758,0.54793685,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1747035477974,0.88793685,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1747035478184,1.25089519,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1747035478391,0.20890639,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747035478599,0.30476069,105310.0,105300.0,0.0021468]
["bitfinex","BTCUSD",1747035479456,0.31340184,105310.0,105300.0,0.0021468]
["bitfinex","BTCUSD",1747035479855,0.31540184,105310.0,105300.0,0.0021468]
["bitfinex","BTCUSD",1747035480671,0.33060184,105310.0,105300.0,0.0021468]
["bitfinex","BTCUSD",1747035480872,0.82661737,105310.0,105300.0,0.0021468]
["bitfinex","BTCUSD",1747035481109,1.11831365,105310.0,105300.0,0.0021468]
["bitfinex","BTCUSD",1747035481311,0.20894607,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747035481531,0.53568037,105290.0,105280.0,0.00348961]
["bitfinex","BTCUSD",1747035481738,0.01900535,105230.0,105220.0,0.6802]
["bitfinex","BTCUSD",1747035481939,0.20906521,105230.0,105220.0,0.77969229]
["bitfinex","BTCUSD",1747035482100,0.20906521,105230.0,105220.0,0.44544691]
["bitfinex","BTCUSD",1747035482298,0.20906521,105230.0,105220.0,0.78544691]
["bitfinex","BTCUSD",1747035482752,0.30491951,105230.0,105220.0,0.44544691]
["bitfinex","BTCUSD",1747035482939,0.30491951,105230.0,105220.0,1.31942093]
["bitfinex","BTCUSD",1747035483147,0.01900481,105230.0,105220.0,1.00142772]
["bitfinex","BTCUSD",1747035483353,0.42783951,105240.0,105230.0,0.25026802]
["bitfinex","BTCUSD",1747035483354,0.24732362,105240.0,105230.0,0.25026802]
["bitfinex","BTCUSD",1747035483566,0.24732362,105240.0,105230.0,0.36609229]
["bitfinex","BTCUSD",1747035483567,0.44686742,105240.0,105230.0,0.36609229]
["bitfinex","BTCUSD",1747035483777,0.4373657,105240.0,105230.0,0.0317]
["bitfinex","BTCUSD",1747035484036,0.19956267,105230.0,105220.0,0.42651902]
["bitfinex","BTCUSD",1747035484271,0.29541697,105230.0,105220.0,0.99249304]
["bitfinex","BTCUSD",1747035484501,0.29541697,105230.0,105220.0,1.34302817]
["bitfinex","BTCUSD",1747035484502,0.30491969,105230.0,105220.0,1.34302817]
["bitfinex","BTCUSD",1747035484708,0.4183618,105240.0,105230.0,0.21206539]
["bitfinex","BTCUSD",1747035484924,0.523718,105240.0,105230.0,0.35349229]
["bitfinex","BTCUSD",1747035485143,0.523718,105240.0,105230.0,0.0191]
["bitfinex","BTCUSD",1747035485655,0.00950136,105240.0,105230.0,0.58676044]
["bitfinex","BTCUSD",1747035485867,0.61906566,105250.0,105240.0,0.5713438]
["bitfinex","BTCUSD",1747035486075,0.62856684,105250.0,105240.0,0.70619229]
["bitfinex","BTCUSD",1747035486287,0.61906593,105250.0,105240.0,0.70619229]
["bitfinex","BTCUSD",1747035486511,0.61906593,105250.0,105240.0,0.90573599]
["bitfinex","BTCUSD",1747035486750,0.61906593,105250.0,105240.0,0.9152378]
["bitfinex","BTCUSD",1747035486751,0.20902548,105250.0,105240.0,0.9152378]
["bitfinex","BTCUSD",1747035486956,0.4563252,105260.0,105250.0,0.24072566]
["bitfinex","BTCUSD",1747035487163,0.5521795,105260.0,105250.0,0.98901795]
["bitfinex","BTCUSD",1747035487387,0.5521795,105260.0,105250.0,1.3385185]
["bitfinex","BTCUSD",1747035487388,0.25681913,105260.0,105250.0,1.3385185]
["bitfinex","BTCUSD",1747035487599,0.45632493,105260.0,105250.0,1.11999229]
["bitfinex","BTCUSD",1747035487801,0.43732572,105260.0,105250.0,1.31001604]
["bitfinex","BTCUSD",1747035488005,0.43732572,105260.0,105250.0,1.32901813]
["bitfinex","BTCUSD",1747035488207,0.53418002,105260.0,105250.0,0.7856]
["bitfinex","BTCUSD",1747035488414,0.53418002,105260.0,105250.0,0.7539]
["bitfinex","BTCUSD",1747035488617,0.53518002,105260.0,105250.0,0.7863]
["bitfinex","BTCUSD",1747035489189,0.20904533,105240.0,105230.0,0.429]
["bitfinex","BTCUSD",1747035489388,0.30489963,105240.0,105230.0,0.4139]
["bitfinex","BTCUSD",1747035489579,0.30489963,105240.0,105230.0,0.7539]
["bitfinex","BTCUSD",1747035489788,0.30489963,105240.0,105230.0,1.28785505]
["bitfinex","BTCUSD",1747035489991,0.30489963,105240.0,105230.0,1.3391604]
["bitfinex","BTCUSD",1747035490308,0.30489963,105240.0,105230.0,1.32965786]
["bitfinex","BTCUSD",1747035490516,0.295398,105240.0,105230.0,1.12059229]
["bitfinex","BTCUSD",1747035490726,0.2858961,105240.0,105230.0,1.12059229]
["bitfinex","BTCUSD",1747035490907,0.2858961,105240.0,105230.0,1.12259229]
["bitfinex","BTCUSD",1747035491117,0.2858961,105240.0,105230.0,0.7902]
["bitfinex","BTCUSD",1747035491360,0.2858961,105240.0,105230.0,0.7738]
["bitfinex","BTCUSD",1747035491608,0.2858961,105240.0,105230.0,0.7579]
["bitfinex","BTCUSD",1747035492257,0.2858961,105240.0,105230.0,0.7539]
["bitfinex","BTCUSD",1747035492483,0.2858961,105240.0,105230.0,0.55197635]
["bitfinex","BTCUSD",1747035492484,0.2798961,105240.0,105230.0,0.55197635]
["bitfinex","BTCUSD",1747035492948,0.01900173,105250.0,105240.0,0.25023063]
["bitfinex","BTCUSD",1747035493175,0.1900057,105260.0,105240.0,0.56561957]
["bitfinex","BTCUSD",1747035493410,0.19949844,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747035493644,0.30485094,105280.0,105270.0,0.70619229]
["bitfinex","BTCUSD",1747035494102,0.29535274,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747035494348,0.20900563,105260.0,105250.0,0.90481713]
["bitfinex","BTCUSD",1747035494580,0.31436012,105260.0,105250.0,0.92381868]
["bitfinex","BTCUSD",1747035494808,0.31436012,105260.0,105250.0,0.37104691]
["bitfinex","BTCUSD",1747035495050,0.30486029,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035495540,0.30486029,105260.0,105250.0,0.34014691]
["bitfinex","BTCUSD",1747035495762,0.30486029,105260.0,105250.0,0.34214691]
["bitfinex","BTCUSD",1747035495993,0.30486029,105260.0,105250.0,0.00414691]
["bitfinex","BTCUSD",1747035496938,0.30486029,105260.0,105250.0,0.00214691]
["bitfinex","BTCUSD",1747035497180,0.30586029,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035497423,0.30586029,105260.0,105250.0,0.90606413]
["bitfinex","BTCUSD",1747035497424,0.30686029,105260.0,105250.0,0.90606413]
["bitfinex","BTCUSD",1747035497659,0.29736019,105260.0,105250.0,0.6745392]
["bitfinex","BTCUSD",1747035497913,0.29736019,105260.0,105250.0,0.34014691]
["bitfinex","BTCUSD",1747035498205,0.29636019,105260.0,105250.0,0.34014691]
["bitfinex","BTCUSD",1747035498442,0.29536019,105260.0,105250.0,0.34014691]
["bitfinex","BTCUSD",1747035498675,0.29536019,105260.0,105250.0,0.34114691]
["bitfinex","BTCUSD",1747035500703,0.29636019,105260.0,105250.0,0.34014691]
["bitfinex","BTCUSD",1747035500927,0.29736019,105260.0,105250.0,0.34014691]
["bitfinex","BTCUSD",1747035502324,0.29736019,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035502555,0.32426019,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035503495,0.32326019,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035503741,0.32626019,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035503992,0.33026019,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035504236,0.3368739,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035504718,0.5650739,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035504968,1.20946619,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035505215,0.8750739,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035505972,0.5750739,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035506630,0.8750739,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035507089,0.8650739,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035507322,0.5650739,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035508472,0.5539739,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035508701,0.7662539,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035508926,0.3099739,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035509156,0.5381339,105260.0,105250.0,0.6745392]
["bitfinex","BTCUSD",1747035509386,0.5381339,105260.0,105250.0,0.7057392]
["bitfinex","BTCUSD",1747035509840,0.5301339,105260.0,105250.0,0.37134691]
["bitfinex","BTCUSD",1747035510065,0.5321339,105260.0,105250.0,0.34014691]
["bitfinex","BTCUSD",1747035510286,0.5341339,105260.0,105250.0,0.34014691]
["bitfinex","BTCUSD",1747035511445,0.5341339,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035514434,0.59795516,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035514658,0.93234745,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035515245,0.59795516,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035515453,0.56075516,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035516880,0.5341339,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035517099,0.5341339,105260.0,105250.0,0.03274691]
["bitfinex","BTCUSD",1747035517575,0.5341339,105260.0,105250.0,0.01614691]
["bitfinex","BTCUSD",1747035517803,0.5341339,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035518461,0.5341339,105260.0,105250.0,0.03284691]
["bitfinex","BTCUSD",1747035519142,0.5341339,105260.0,105250.0,0.37284691]
["bitfinex","BTCUSD",1747035520586,0.5341339,105260.0,105250.0,0.38234809]
["bitfinex","BTCUSD",1747035520843,0.5341339,105260.0,105250.0,0.90676404]
["bitfinex","BTCUSD",1747035521128,0.5341339,105260.0,105250.0,0.89726295]
["bitfinex","BTCUSD",1747035521383,0.01061371,105260.0,105250.0,1.47113405]
["bitfinex","BTCUSD",1747035521631,0.02961292,105260.0,105250.0,1.13674176]
["bitfinex","BTCUSD",1747035521865,0.23861891,105260.0,105250.0,1.13674185]
["bitfinex","BTCUSD",1747035522104,0.03911293,105260.0,105250.0,1.13674185]
["bitfinex","BTCUSD",1747035522375,0.04461303,105260.0,105250.0,1.13674185]
["bitfinex","BTCUSD",1747035522560,0.00949947,105260.0,105250.0,1.1462424]
["bitfinex","BTCUSD",1747035522792,0.01149947,105260.0,105250.0,1.1462424]
["bitfinex","BTCUSD",1747035523013,0.02099921,105260.0,105250.0,1.1462424]
["bitfinex","BTCUSD",1747035523258,0.01049947,105260.0,105250.0,1.1472424]
["bitfinex","BTCUSD",1747035523482,0.001,105260.0,105250.0,1.48263469]
["bitfinex","BTCUSD",1747035524178,0.001,105260.0,105250.0,1.1482424]
["bitfinex","BTCUSD",1747035524389,0.001,105260.0,105250.0,1.11974039]
["bitfinex","BTCUSD",1747035524390,0.21950519,105260.0,105250.0,1.11974039]
["bitfinex","BTCUSD",1747035524619,0.02949949,105260.0,105250.0,1.13874176]
["bitfinex","BTCUSD",1747035524835,0.22900538,105260.0,105250.0,0.92021555]
["bitfinex","BTCUSD",1747035525090,0.22900538,105260.0,105250.0,0.03484691]
["bitfinex","BTCUSD",1747035525091,0.29536019,105260.0,105250.0,0.03484691]
["bitfinex","BTCUSD",1747035525310,0.29536019,105260.0,105250.0,0.00214691]
["bitfinex","BTCUSD",1747035525968,0.31811213,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035526426,0.75961213,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035526666,0.78431213,105260.0,105250.0,0.00014691]
["bitfinex","BTCUSD",1747035526871,1.12070442,105260.0,105250.0,0.00114691]
["bitfinex","BTCUSD",1747035527107,1.15331074,105260.0,105250.0,0.00114691]
["bitfinex","BTCUSD",1747035527347,1.60331074,105260.0,105250.0,0.00114691]
["bitfinex","BTCUSD",1747035527564,1.26891845,105260.0,105250.0,0.00114691]
["bitfinex","BTCUSD",1747035528051,0.20908508,105220.0,105210.0,0.10698987]
["bitfinex","BTCUSD",1747035528267,0.20908508,105220.0,105210.0,0.10713681]
["bitfinex","BTCUSD",1747035528268,0.30493938,105220.0,105210.0,0.10713681]
["bitfinex","BTCUSD",1747035528694,0.30493938,105220.0,105210.0,0.01524694]
["bitfinex","BTCUSD",1747035529169,0.31159024,105220.0,105210.0,0.01624694]
["bitfinex","BTCUSD",1747035529814,0.31159024,105220.0,105210.0,0.01824694]
["bitfinex","BTCUSD",1747035530256,0.31159024,105220.0,105210.0,0.00314694]
["bitfinex","BTCUSD",1747035531339,0.53975024,105220.0,105210.0,0.00314694]
["bitfinex","BTCUSD",1747035532000,0.53975024,105220.0,105210.0,0.00014694]
["bitfinex","BTCUSD",1747035532204,0.54075024,105220.0,105210.0,0.00014694]
["bitfinex","BTCUSD",1747035532415,1.02199683,105220.0,105210.0,0.00014694]
["bitfinex","BTCUSD",1747035532621,1.04819683,105220.0,105210.0,0.00014694]
["bitfinex","BTCUSD",1747035532864,1.26134253,105220.0,105210.0,0.00014694]
["bitfinex","BTCUSD",1747035533277,1.30134253,105220.0,105210.0,0.00014694]
["bitfinex","BTCUSD",1747035533508,1.30734253,105220.0,105210.0,0.00114694]
["bitfinex","BTCUSD",1747035533943,1.67991003,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035534408,1.27991003,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035534625,1.37576433,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035534832,1.36976433,105220.0,105210.0,0.00114694]
["bitfinex","BTCUSD",1747035535062,1.03737204,105220.0,105210.0,0.00114694]
["bitfinex","BTCUSD",1747035535282,0.71335774,105220.0,105210.0,0.00114694]
["bitfinex","BTCUSD",1747035535557,0.72035774,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035535764,1.17567774,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035535974,1.10475003,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035536194,1.48187024,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035536432,1.07659024,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035536661,1.53183024,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035536911,1.07659024,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035537158,0.32659024,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035537431,0.55363024,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035538070,0.6096077,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035538494,0.55363024,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035538911,0.55859282,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035539960,0.56859282,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035540182,1.02399282,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035540409,1.00859282,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035541482,1.00559282,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035542180,1.23235282,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035543157,1.59581776,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035543416,1.48334511,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035544095,1.02954511,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035544321,1.22227282,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035544542,1.23227282,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035544756,1.13227282,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035544986,0.55559282,105220.0,105210.0,0.00214694]
["bitfinex","BTCUSD",1747035545236,0.89559282,105220.0,105210.0,0.03384694]
["bitfinex","BTCUSD",1747035545468,0.65559282,105220.0,105210.0,0.01854694]
["bitfinex","BTCUSD",1747035545699,0.65559282,105220.0,105210.0,0.03454694]
["bitfinex","BTCUSD",1747035545933,0.42190196,105220.0,105210.0,0.03454694]
["bitfinex","BTCUSD",1747035546156,0.64397938,105220.0,105210.0,0.03454694]
["bitfinex","BTCUSD",1747035546394,0.64397938,105220.0,105210.0,0.11033681]
["bitfinex","BTCUSD",1747035546877,0.62897938,105220.0,105210.0,0.10833681]
["bitfinex","BTCUSD",1747035547132,0.62897938,105220.0,105210.0,0.03254694]
["bitfinex","BTCUSD",1747035547371,0.63097938,105220.0,105210.0,0.03254694]
["bitfinex","BTCUSD",1747035548100,0.63397938,105220.0,105210.0,0.03254694]
["bitfinex","BTCUSD",1747035550921,0.21486145,105220.0,105210.0,0.90653992]
["bitfinex","BTCUSD",1747035551134,0.42494635,105220.0,105210.0,1.40573422]
["bitfinex","BTCUSD",1747035551334,0.41644318,105220.0,105210.0,1.12083923]
["bitfinex","BTCUSD",1747035551541,0.39743612,105220.0,105210.0,0.44644694]
["bitfinex","BTCUSD",1747035551979,0.39643612,105220.0,105210.0,0.44644694]
["bitfinex","BTCUSD",1747035552381,0.40593974,105220.0,105210.0,0.98043992]
["bitfinex","BTCUSD",1747035552524,0.41544291,105220.0,105210.0,0.99944869]
["bitfinex","BTCUSD",1747035552917,0.21836435,105220.0,105210.0,1.33944851]
["bitfinex","BTCUSD",1747035553125,0.41794617,105220.0,105210.0,1.33094444]
["bitfinex","BTCUSD",1747035553342,0.40844309,105220.0,105210.0,1.33194444]
["bitfinex","BTCUSD",1747035553549,0.13801358,105220.0,105210.0,1.35095303]
["bitfinex","BTCUSD",1747035553754,0.14751738,105220.0,105210.0,1.35095303]
["bitfinex","BTCUSD",1747035553957,0.32809151,105220.0,105210.0,1.34144887]
["bitfinex","BTCUSD",1747035554164,0.32809151,105220.0,105210.0,1.35095321]
["bitfinex","BTCUSD",1747035554629,0.31858843,105220.0,105210.0,1.35095321]
["bitfinex","BTCUSD",1747035554840,0.10950308,105220.0,105210.0,1.36045737]
["bitfinex","BTCUSD",1747035555061,0.1,105220.0,105210.0,0.94655737]
["bitfinex","BTCUSD",1747035555255,0.11900643,105220.0,105210.0,0.94655737]
["bitfinex","BTCUSD",1747035555801,0.13801349,105220.0,105210.0,0.94655737]
["bitfinex","BTCUSD",1747035556255,0.30908526,105220.0,105210.0,0.89903522]
["bitfinex","BTCUSD",1747035556478,0.10950335,105220.0,105210.0,0.92754887]
["bitfinex","BTCUSD",1747035556699,0.13801376,105220.0,105210.0,0.93705303]
["bitfinex","BTCUSD",1747035556933,0.40493974,105220.0,105210.0,0.70893923]
["bitfinex","BTCUSD",1747035557156,0.40493974,105220.0,105210.0,0.9275486]
["bitfinex","BTCUSD",1747035557379,0.10950317,105220.0,105210.0,0.93705276]
["bitfinex","BTCUSD",1747035557600,0.12851014,105220.0,105210.0,0.93705276]
["bitfinex","BTCUSD",1747035557820,0.10950326,105220.0,105210.0,0.93705276]
["bitfinex","BTCUSD",1747035558044,0.1,105220.0,105210.0,0.93705276]
["bitfinex","BTCUSD",1747035558264,0.11900661,105220.0,105210.0,0.93705276]
["bitfinex","BTCUSD",1747035558590,0.12851032,105220.0,105210.0,0.93705276]
["bitfinex","BTCUSD",1747035558817,0.11900661,105220.0,105210.0,0.93705276]
["bitfinex","BTCUSD",1747035559026,0.12851023,105220.0,105210.0,1.35095276]
["bitfinex","BTCUSD",1747035559274,0.12851023,105220.0,105210.0,1.19808776]
["bitfinex","BTCUSD",1747035559619,0.32809196,105220.0,105210.0,1.1885836]
["bitfinex","BTCUSD",1747035559847,0.12851023,105220.0,105210.0,1.19808776]
["bitfinex","BTCUSD",1747035560074,0.1,105220.0,105210.0,1.19808776]
["bitfinex","BTCUSD",1747035560295,0.02850453,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1747035560516,0.02850453,105240.0,105230.0,0.96686004]
["bitfinex","BTCUSD",1747035560517,0.00950145,105240.0,105230.0,0.96686004]
["bitfinex","BTCUSD",1747035560736,0.21854715,105240.0,105230.0,0.95735768]
["bitfinex","BTCUSD",1747035560949,0.23755087,105240.0,105230.0,0.97636267]
["bitfinex","BTCUSD",1747035561175,0.20904589,105240.0,105230.0,0.74829229]
["bitfinex","BTCUSD",1747035561410,0.30490019,105240.0,105230.0,0.74829229]
["bitfinex","BTCUSD",1747035561623,0.31090019,105240.0,105230.0,0.4139]
["bitfinex","BTCUSD",1747035561836,0.30790019,105240.0,105230.0,0.4139]
["bitfinex","BTCUSD",1747035562062,0.19956276,105230.0,105220.0,0.55398585]
["bitfinex","BTCUSD",1747035562301,0.20910494,105210.0,105200.0,2.033]
["bitfinex","BTCUSD",1747035562533,0.20910494,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035562534,0.30495924,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035563303,0.30495924,105210.0,105200.0,2.55710635]
["bitfinex","BTCUSD",1747035563593,0.30495924,105210.0,105200.0,2.91611712]
["bitfinex","BTCUSD",1747035563776,0.2954549,105210.0,105200.0,2.70699229]
["bitfinex","BTCUSD",1747035563993,0.2954549,105210.0,105200.0,2.90661187]
["bitfinex","BTCUSD",1747035564207,0.02851293,105210.0,105200.0,2.92762228]
["bitfinex","BTCUSD",1747035564429,0.03801754,105210.0,105200.0,2.92762228]
["bitfinex","BTCUSD",1747035564655,0.02851293,105210.0,105200.0,2.92762228]
["bitfinex","BTCUSD",1747035564919,0.21856757,105230.0,105220.0,0.22546923]
["bitfinex","BTCUSD",1747035565124,0.22807029,105230.0,105220.0,0.92526496]
["bitfinex","BTCUSD",1747035565343,0.03801025,105230.0,105220.0,0.94427157]
["bitfinex","BTCUSD",1747035565568,0.01900362,105240.0,105230.0,0.59086775]
["bitfinex","BTCUSD",1747035565794,0.30504676,105240.0,105230.0,0.3723]
["bitfinex","BTCUSD",1747035566286,0.20906539,105230.0,105220.0,0.0158]
["bitfinex","BTCUSD",1747035566518,0.30491969,105230.0,105220.0,0.0311]
["bitfinex","BTCUSD",1747035567448,0.30491969,105230.0,105220.0,0.0153]
["bitfinex","BTCUSD",1747035567933,0.19958164,105220.0,105210.0,0.3719]
["bitfinex","BTCUSD",1747035568153,0.30493956,105220.0,105210.0,0.57150069]
["bitfinex","BTCUSD",1747035568387,0.01900625,105220.0,105210.0,0.89300157]
["bitfinex","BTCUSD",1747035568608,0.03801304,105220.0,105210.0,0.92590157]
["bitfinex","BTCUSD",1747035568832,0.04751675,105220.0,105210.0,0.92590157]
["bitfinex","BTCUSD",1747035569045,0.02850996,105220.0,105210.0,0.92590157]
["bitfinex","BTCUSD",1747035569485,0.03801367,105220.0,105210.0,0.92690157]
["bitfinex","BTCUSD",1747035570141,0.01900643,105220.0,105210.0,0.92690157]
["bitfinex","BTCUSD",1747035570375,0.03801358,105220.0,105210.0,0.92690157]
["bitfinex","BTCUSD",1747035570597,0.04751738,105220.0,105210.0,0.92790157]
["bitfinex","BTCUSD",1747035570798,0.0475181,105220.0,105210.0,0.92790157]
["bitfinex","BTCUSD",1747035571008,0.23759603,105220.0,105210.0,1.14188742]
["bitfinex","BTCUSD",1747035571231,0.22809214,105220.0,105210.0,1.14188742]
["bitfinex","BTCUSD",1747035571472,0.22809214,105220.0,105210.0,1.13238326]
["bitfinex","BTCUSD",1747035572129,0.21858888,105220.0,105210.0,1.13238326]
["bitfinex","BTCUSD",1747035572616,0.29543603,105220.0,105210.0,0.92327814]
["bitfinex","BTCUSD",1747035573106,0.29543603,105220.0,105210.0,0.58888585]
["bitfinex","BTCUSD",1747035573322,0.28593223,105220.0,105210.0,0.58888585]
["bitfinex","BTCUSD",1747035573758,0.28593223,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1747035574241,0.30758272,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1747035574469,0.32398272,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1747035574886,0.32398272,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747035575096,0.29258272,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747035575331,0.29658272,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747035575558,0.1996006,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035575773,0.2954549,105210.0,105200.0,2.0177]
["bitfinex","BTCUSD",1747035576188,0.30210539,105210.0,105200.0,2.0177]
["bitfinex","BTCUSD",1747035576619,0.30210539,105210.0,105200.0,2.0338]
["bitfinex","BTCUSD",1747035577038,0.30310539,105210.0,105200.0,2.0338]
["bitfinex","BTCUSD",1747035577934,0.30310539,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035578163,0.30310539,105210.0,105200.0,2.0178144]
["bitfinex","BTCUSD",1747035578371,0.30310539,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035579843,0.31850539,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035580050,0.33400539,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035580302,1.08448539,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035580496,1.18033969,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035580692,1.09448539,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035581191,1.43287768,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035581412,1.95679768,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035581620,2.00679768,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035581800,1.99679768,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035582048,2.09265198,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035582259,1.75725969,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035582479,1.66140539,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035582691,1.66540539,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035583106,1.65740539,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035583319,1.94679768,105210.0,105200.0,2.003]
["bitfinex","BTCUSD",1747035583528,2.00279768,105210.0,105200.0,2.004]
["bitfinex","BTCUSD",1747035583737,1.66840539,105210.0,105200.0,2.004]
["bitfinex","BTCUSD",1747035584583,1.27840539,105210.0,105200.0,2.004]
["bitfinex","BTCUSD",1747035586260,1.37425969,105210.0,105200.0,2.004]
["bitfinex","BTCUSD",1747035586537,1.27840539,105210.0,105200.0,2.004]
["bitfinex","BTCUSD",1747035586761,1.28808539,105210.0,105200.0,2.004]
["bitfinex","BTCUSD",1747035586995,0.72358539,105210.0,105200.0,2.004]
["bitfinex","BTCUSD",1747035587448,0.72358539,105210.0,105200.0,2.70899229]
["bitfinex","BTCUSD",1747035587664,0.31310539,105210.0,105200.0,2.70899229]
["bitfinex","BTCUSD",1747035587897,0.31310539,105210.0,105200.0,2.92762264]
["bitfinex","BTCUSD",1747035587898,0.13251374,105210.0,105200.0,2.92762264]
["bitfinex","BTCUSD",1747035588130,0.13536723,105210.0,105200.0,3.35102771]
["bitfinex","BTCUSD",1747035588351,0.13536723,105210.0,105200.0,3.68542]
["bitfinex","BTCUSD",1747035588352,0.011,105210.0,105200.0,3.68542]
["bitfinex","BTCUSD",1747035588576,0.03000814,105210.0,105200.0,3.35102771]
["bitfinex","BTCUSD",1747035589317,0.03351266,105210.0,105200.0,3.35002771]
["bitfinex","BTCUSD",1747035589542,0.005,105210.0,105200.0,3.34902771]
["bitfinex","BTCUSD",1747035589760,0.01900661,105220.0,105210.0,0.2511091]
["bitfinex","BTCUSD",1747035589994,0.0095029,105230.0,105220.0,0.59108879]
["bitfinex","BTCUSD",1747035590244,0.11485929,105230.0,105220.0,0.92548108]
["bitfinex","BTCUSD",1747035590487,0.1243621,105230.0,105220.0,0.93498434]
["bitfinex","BTCUSD",1747035590725,0.02865174,105240.0,105230.0,0.59026775]
["bitfinex","BTCUSD",1747035590947,0.32404984,105240.0,105230.0,0.90565505]
["bitfinex","BTCUSD",1747035591188,0.32404984,105240.0,105230.0,0.3717]
["bitfinex","BTCUSD",1747035591189,0.29554477,105240.0,105230.0,0.3717]
["bitfinex","BTCUSD",1747035591639,0.30504649,105240.0,105230.0,0.70609229]
["bitfinex","BTCUSD",1747035592994,0.30504649,105240.0,105230.0,0.90565514]
["bitfinex","BTCUSD",1747035593227,0.30604649,105240.0,105230.0,0.70609229]
["bitfinex","BTCUSD",1747035593664,0.30704649,105240.0,105230.0,0.70609229]
["bitfinex","BTCUSD",1747035594109,0.30504649,105240.0,105230.0,0.70609229]
["bitfinex","BTCUSD",1747035594299,0.30504649,105240.0,105230.0,0.3737]
["bitfinex","BTCUSD",1747035594570,0.30504649,105240.0,105230.0,0.70809229]
["bitfinex","BTCUSD",1747035595017,0.30504649,105240.0,105230.0,1.12199229]
["bitfinex","BTCUSD",1747035595544,0.30504649,105240.0,105230.0,0.7876]
["bitfinex","BTCUSD",1747035595769,0.30504649,105240.0,105230.0,1.12199229]
["bitfinex","BTCUSD",1747035595991,0.29539782,105240.0,105230.0,1.12199229]
["bitfinex","BTCUSD",1747035596208,0.29539782,105240.0,105230.0,0.7721]
["bitfinex","BTCUSD",1747035597348,0.29539782,105240.0,105230.0,0.7875]
["bitfinex","BTCUSD",1747035598058,0.28939782,105240.0,105230.0,1.12189229]
["bitfinex","BTCUSD",1747035598309,0.28939782,105240.0,105230.0,0.7865]
["bitfinex","BTCUSD",1747035598541,0.29039782,105240.0,105230.0,0.7855]
["bitfinex","BTCUSD",1747035598984,0.29139782,105240.0,105230.0,0.7855]
["bitfinex","BTCUSD",1747035599212,0.29139782,105240.0,105230.0,0.7539]
["bitfinex","BTCUSD",1747035599701,0.20908508,105220.0,105210.0,0.4139]
["bitfinex","BTCUSD",1747035599942,0.1996006,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035600175,0.2954549,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035600904,0.30208371,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035602563,0.34798371,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035602777,0.30608371,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035603461,0.31008371,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035604389,0.57272371,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035604630,0.907116,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035604842,0.57272371,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035605314,0.56272371,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035605795,1.014876,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035606041,1.3828903,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035606280,1.38785389,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035606959,1.33785389,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035607210,1.39268388,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035607439,1.39268388,105210.0,105200.0,2.00560577]
["bitfinex","BTCUSD",1747035607666,1.34268388,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035608147,1.27334767,105210.0,105200.0,2.00560577]
["bitfinex","BTCUSD",1747035608370,0.99027729,105210.0,105200.0,2.00560577]
["bitfinex","BTCUSD",1747035608629,1.48491729,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035608866,1.43491729,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035609107,1.48491729,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035609596,1.91516388,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035609821,1.81930958,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035610050,1.48491729,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035611441,1.19251729,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035611671,1.4595273,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035611894,1.47491868,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035613284,1.45939868,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035613506,1.45443509,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035615086,0.53271509,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035617563,0.8376782,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035617792,0.5476782,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035618007,0.5376782,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035620033,0.9483182,105210.0,105200.0,2.002]
["bitfinex","BTCUSD",1747035621777,0.9483182,105210.0,105200.0,1.99659948]
["bitfinex","BTCUSD",1747035622440,1.30871049,105210.0,105200.0,1.99659948]
["bitfinex","BTCUSD",1747035622673,1.64871049,105210.0,105200.0,1.99659948]
["bitfinex","BTCUSD",1747035622896,1.69871049,105210.0,105200.0,1.99659948]
["bitfinex","BTCUSD",1747035623546,1.3643182,105210.0,105200.0,1.99659948]
["bitfinex","BTCUSD",1747035623761,1.99871049,105210.0,105200.0,1.99659948]
["bitfinex","BTCUSD",1747035623979,2.00471049,105210.0,105200.0,1.99659948]
["bitfinex","BTCUSD",1747035627631,1.93037739,105210.0,105200.0,1.99659948]
["bitfinex","BTCUSD",1747035628861,4.03324652,105210.0,105200.0,0.93340398]
["bitfinex","BTCUSD",1747035629083,4.18732525,105210.0,105200.0,0.79399149]
["bitfinex","BTCUSD",1747035629309,2.74646161,105210.0,105200.0,0.79399149]
["bitfinex","BTCUSD",1747035629555,2.47208242,105210.0,105200.0,0.79399149]
["bitfinex","BTCUSD",1747035629782,2.13361942,105210.0,105200.0,0.79399149]
["bitfinex","BTCUSD",1747035630032,2.7332999,105210.0,105200.0,0.79499149]
["bitfinex","BTCUSD",1747035630259,3.1272999,105210.0,105200.0,0.70589798]
["bitfinex","BTCUSD",1747035630485,3.14038368,105210.0,105200.0,0.69415251]
["bitfinex","BTCUSD",1747035630712,3.20307905,105210.0,105200.0,0.68521403]
["bitfinex","BTCUSD",1747035630937,3.21807905,105210.0,105200.0,0.68621403]
["bitfinex","BTCUSD",1747035631195,3.21807905,105210.0,105200.0,0.63756113]
["bitfinex","BTCUSD",1747035631387,0.69589901,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747035631624,3.0047496,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747035631863,0.88357677,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747035632085,1.49703878,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747035632320,1.83809662,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747035632581,1.88809662,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747035632811,1.55370433,105170.0,105160.0,0.0109846]
["bitfinex","BTCUSD",1747035633046,1.85370433,105170.0,105160.0,0.00249073]
["bitfinex","BTCUSD",1747035633281,1.50370433,105170.0,105160.0,0.00249073]
["bitfinex","BTCUSD",1747035633515,1.55370433,105170.0,105160.0,0.01839073]
["bitfinex","BTCUSD",1747035633731,1.55870433,105170.0,105160.0,0.00349073]
["bitfinex","BTCUSD",1747035633942,1.81870433,105170.0,105160.0,0.01859073]
["bitfinex","BTCUSD",1747035634413,1.81870433,105170.0,105160.0,0.03379073]
["bitfinex","BTCUSD",1747035634627,1.82370433,105170.0,105160.0,0.03479073]
["bitfinex","BTCUSD",1747035635643,1.17370433,105170.0,105160.0,0.03479073]
["bitfinex","BTCUSD",1747035635852,0.95314433,105170.0,105160.0,0.03479073]
["bitfinex","BTCUSD",1747035636063,0.95314433,105170.0,105160.0,0.07928802]
["bitfinex","BTCUSD",1747035637111,0.94314433,105170.0,105160.0,0.07724733]
["bitfinex","BTCUSD",1747035637324,0.94414433,105170.0,105160.0,0.07824733]
["bitfinex","BTCUSD",1747035637786,0.94414433,105170.0,105160.0,0.03375004]
["bitfinex","BTCUSD",1747035639423,0.93747878,105170.0,105160.0,0.03375004]
["bitfinex","BTCUSD",1747035639982,0.94412686,105170.0,105160.0,0.03375004]
["bitfinex","BTCUSD",1747035644389,0.20922427,105150.0,105140.0,0.18487197]
["bitfinex","BTCUSD",1747035644611,0.1997335,105140.0,105130.0,0.08549978]
["bitfinex","BTCUSD",1747035644794,0.2955878,105140.0,105130.0,0.09328912]
["bitfinex","BTCUSD",1747035645048,0.00951185,105130.0,105120.0,0.4159]
["bitfinex","BTCUSD",1747035645271,0.01902705,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747035645539,0.19024065,105130.0,105050.0,0.03201189]
["bitfinex","BTCUSD",1747035645540,0.18426747,105070.0,105050.0,0.03201189]
["bitfinex","BTCUSD",1747035645780,0.18426747,105070.0,105040.0,0.06257198]
["bitfinex","BTCUSD",1747035645781,0.00587519,105050.0,105040.0,0.06257198]
["bitfinex","BTCUSD",1747035646007,0.02855673,105050.0,105040.0,0.55051344]
["bitfinex","BTCUSD",1747035646244,0.01903737,105050.0,105040.0,0.5800727]
["bitfinex","BTCUSD",1747035646470,0.01903737,105050.0,105040.0,0.53746233]
["bitfinex","BTCUSD",1747035646688,0.02855637,105050.0,105040.0,0.21259023]
["bitfinex","BTCUSD",1747035646905,0.03055637,105050.0,105040.0,0.55289729]
["bitfinex","BTCUSD",1747035647118,0.04107546,105050.0,105040.0,0.56841711]
["bitfinex","BTCUSD",1747035647551,0.04107609,105050.0,105040.0,0.59098243]
["bitfinex","BTCUSD",1747035647807,0.04107609,105050.0,105040.0,0.40057887]
["bitfinex","BTCUSD",1747035647808,0.22194307,105050.0,105040.0,0.40057887]
["bitfinex","BTCUSD",1747035648039,0.2029048,105050.0,105040.0,0.38153896]
["bitfinex","BTCUSD",1747035648704,0.18738553,105050.0,105040.0,0.04714667]
["bitfinex","BTCUSD",1747035648929,0.18738553,105050.0,105040.0,0.37553896]
["bitfinex","BTCUSD",1747035649171,0.18738553,105050.0,105040.0,0.04114667]
["bitfinex","BTCUSD",1747035649399,0.18838553,105050.0,105040.0,0.37353896]
["bitfinex","BTCUSD",1747035649625,0.18838553,105050.0,105040.0,0.02264667]
["bitfinex","BTCUSD",1747035649851,0.18838553,105050.0,105040.0,0.35703896]
["bitfinex","BTCUSD",1747035650073,0.18938553,105050.0,105040.0,0.02664667]
["bitfinex","BTCUSD",1747035650377,0.18938553,105050.0,105040.0,0.34553896]
["bitfinex","BTCUSD",1747035650461,0.18938553,105050.0,105040.0,0.01114667]
["bitfinex","BTCUSD",1747035650921,0.23938553,105050.0,105040.0,0.01114667]
["bitfinex","BTCUSD",1747035651395,0.23838553,105050.0,105040.0,0.02334667]
["bitfinex","BTCUSD",1747035651905,0.23738553,105050.0,105040.0,0.01934667]
["bitfinex","BTCUSD",1747035652149,0.23838553,105050.0,105040.0,0.00714667]
["bitfinex","BTCUSD",1747035652613,0.33323983,105050.0,105040.0,0.00314667]
["bitfinex","BTCUSD",1747035652855,0.33423983,105050.0,105040.0,0.01114667]
["bitfinex","BTCUSD",1747035653094,0.33423983,105050.0,105040.0,0.00714667]
["bitfinex","BTCUSD",1747035653348,0.33423983,105050.0,105040.0,0.02274667]
["bitfinex","BTCUSD",1747035653605,0.35322794,105050.0,105040.0,0.36113896]
["bitfinex","BTCUSD",1747035653845,0.33523983,105050.0,105040.0,0.35713896]
["bitfinex","BTCUSD",1747035654061,0.35422794,105050.0,105040.0,0.39685286]
["bitfinex","BTCUSD",1747035654786,0.35322794,105050.0,105040.0,0.39285286]
["bitfinex","BTCUSD",1747035655022,0.20836177,105060.0,105050.0,0.3551]
["bitfinex","BTCUSD",1747035655259,0.30421607,105060.0,105050.0,0.70489229]
["bitfinex","BTCUSD",1747035655822,0.30421607,105060.0,105050.0,0.3705]
["bitfinex","BTCUSD",1747035656032,0.30421607,105060.0,105050.0,0.74718036]
["bitfinex","BTCUSD",1747035656252,0.30521607,105060.0,105050.0,0.75018036]
["bitfinex","BTCUSD",1747035656476,0.30521607,105060.0,105050.0,0.74714036]
["bitfinex","BTCUSD",1747035656716,0.30521607,105060.0,105050.0,1.09505192]
["bitfinex","BTCUSD",1747035656717,0.01151827,105060.0,105050.0,1.09505192]
["bitfinex","BTCUSD",1747035656952,0.21240367,105060.0,105050.0,0.75514036]
["bitfinex","BTCUSD",1747035657221,0.32624608,105060.0,105050.0,0.40564807]
["bitfinex","BTCUSD",1747035657450,0.32624608,105060.0,105050.0,0.75644036]
["bitfinex","BTCUSD",1747035657688,0.32424608,105060.0,105050.0,0.75244036]
["bitfinex","BTCUSD",1747035657890,0.32324608,105060.0,105050.0,0.74844036]
["bitfinex","BTCUSD",1747035658335,0.32424608,105060.0,105050.0,0.75244036]
["bitfinex","BTCUSD",1747035658603,0.30625797,105060.0,105050.0,0.75244036]
["bitfinex","BTCUSD",1747035658803,0.32424608,105060.0,105050.0,0.75244036]
["bitfinex","BTCUSD",1747035659035,0.32524608,105060.0,105050.0,0.42304807]
["bitfinex","BTCUSD",1747035659275,0.32524608,105060.0,105050.0,0.41748036]
["bitfinex","BTCUSD",1747035659511,0.32524608,105060.0,105050.0,0.35879229]
["bitfinex","BTCUSD",1747035659747,0.32524608,105060.0,105050.0,0.3644]
["bitfinex","BTCUSD",1747035659987,0.30725797,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1747035660238,0.69544004,105060.0,105050.0,0.013]
["bitfinex","BTCUSD",1747035660480,1.15779434,105060.0,105050.0,0.013]
["bitfinex","BTCUSD",1747035660952,1.56727199,105060.0,105050.0,0.013]
["bitfinex","BTCUSD",1747035661194,1.26109243,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1747035661446,0.96030354,105060.0,105050.0,0.012]
["bitfinex","BTCUSD",1747035661684,0.92770014,105060.0,105050.0,0.012]
["bitfinex","BTCUSD",1747035661923,0.49990462,105050.0,105040.0,0.00314667]
["bitfinex","BTCUSD",1747035662161,0.95205892,105050.0,105040.0,0.00314667]
["bitfinex","BTCUSD",1747035662669,0.96866881,105050.0,105040.0,0.00314667]
["bitfinex","BTCUSD",1747035662926,0.66866881,105050.0,105040.0,0.00314667]
["bitfinex","BTCUSD",1747035663247,0.21796888,105010.0,105000.0,1.97351506]
["bitfinex","BTCUSD",1747035663339,0.19998077,105010.0,105000.0,1.97351506]
["bitfinex","BTCUSD",1747035663584,0.19998077,105010.0,105000.0,1.97400161]
["bitfinex","BTCUSD",1747035665271,0.29683507,105010.0,105000.0,1.98300161]
["bitfinex","BTCUSD",1747035665488,0.29783507,105010.0,105000.0,1.98300161]
["bitfinex","BTCUSD",1747035666713,0.72010599,105010.0,105000.0,1.98300161]
["bitfinex","BTCUSD",1747035666977,0.7177941,105010.0,105000.0,1.93486325]
["bitfinex","BTCUSD",1747035667202,0.88125685,105010.0,105000.0,1.93486325]
["bitfinex","BTCUSD",1747035667459,0.88125685,105010.0,105000.0,1.93644927]
["bitfinex","BTCUSD",1747035667460,0.73063626,105010.0,105000.0,1.93644927]
["bitfinex","BTCUSD",1747035667678,0.73263626,105010.0,105000.0,1.93644927]
["bitfinex","BTCUSD",1747035667913,0.3149587,105010.0,105000.0,2.01941314]
["bitfinex","BTCUSD",1747035668156,0.3289587,105010.0,105000.0,1.93144927]
["bitfinex","BTCUSD",1747035668390,0.6289587,105010.0,105000.0,1.93144927]
["bitfinex","BTCUSD",1747035668623,0.6389587,105010.0,105000.0,1.93144927]
["bitfinex","BTCUSD",1747035668854,0.6389587,105010.0,105000.0,0.4358417]
["bitfinex","BTCUSD",1747035668855,1.0502587,105010.0,105000.0,0.4358417]
["bitfinex","BTCUSD",1747035669082,1.0402587,105010.0,105000.0,0.43025568]
["bitfinex","BTCUSD",1747035669320,1.0402987,105010.0,105000.0,0.43025568]
["bitfinex","BTCUSD",1747035669584,0.9902987,105010.0,105000.0,0.43025568]
["bitfinex","BTCUSD",1747035669816,1.0402987,105010.0,105000.0,0.43625419]
["bitfinex","BTCUSD",1747035670065,0.7402987,105010.0,105000.0,0.43025568]
["bitfinex","BTCUSD",1747035670309,2.47243399,105010.0,105000.0,0.41134219]
["bitfinex","BTCUSD",1747035670546,0.56594312,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747035670771,0.55958303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747035671003,1.10667733,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747035671510,1.12207733,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747035671756,1.13817733,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747035672009,1.14477852,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747035672251,0.58137603,104960.0,104950.0,0.01255728]
["bitfinex","BTCUSD",1747035672476,1.05723033,104960.0,104950.0,0.01255728]
["bitfinex","BTCUSD",1747035672741,2.58688133,104960.0,104950.0,0.01255728]
["bitfinex","BTCUSD",1747035672969,0.28569509,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747035673191,0.38154939,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747035673426,0.40386057,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747035673670,0.64755058,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747035674154,0.65755058,104950.0,104940.0,0.00129593]
["bitfinex","BTCUSD",1747035674392,0.64755058,104950.0,104940.0,0.00129593]
["bitfinex","BTCUSD",1747035674643,0.67945058,104950.0,104940.0,0.00129593]
["bitfinex","BTCUSD",1747035674900,2.63482817,104950.0,104940.0,0.00129593]
["bitfinex","BTCUSD",1747035675187,0.28613323,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747035675440,0.38198753,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747035675691,0.48858872,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747035676213,0.48858872,104930.0,104920.0,0.00182378]
["bitfinex","BTCUSD",1747035676504,0.4298999,104930.0,104920.0,0.00182378]
["bitfinex","BTCUSD",1747035676728,0.4080767,104930.0,104920.0,0.00182378]
["bitfinex","BTCUSD",1747035676953,1.0845767,104930.0,104920.0,0.00552573]
["bitfinex","BTCUSD",1747035677432,1.0732767,104930.0,104920.0,0.00552573]
["bitfinex","BTCUSD",1747035677669,0.5147029,104910.0,104900.0,0.0178144]
["bitfinex","BTCUSD",1747035677897,1.05044949,104910.0,104900.0,0.0178144]
["bitfinex","BTCUSD",1747035678178,1.05044949,104910.0,104860.0,0.002]
["bitfinex","BTCUSD",1747035678179,0.5718829,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747035678482,1.3712629,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747035678667,0.2098229,104850.0,104820.0,0.01455728]
["bitfinex","BTCUSD",1747035678889,0.2098229,104850.0,104830.0,0.07615784]
["bitfinex","BTCUSD",1747035678890,0.29160298,104850.0,104830.0,0.07615784]
["bitfinex","BTCUSD",1747035679111,0.3056772,104850.0,104830.0,0.07615784]
["bitfinex","BTCUSD",1747035679343,0.3056772,104850.0,104840.0,0.0346]
["bitfinex","BTCUSD",1747035679567,0.3157011,104850.0,104840.0,0.39503202]
["bitfinex","BTCUSD",1747035679792,0.001,104870.0,104860.0,0.25193896]
["bitfinex","BTCUSD",1747035680002,0.02960547,104870.0,104860.0,0.61237098]
["bitfinex","BTCUSD",1747035680220,0.02960528,104870.0,104860.0,0.71636071]
["bitfinex","BTCUSD",1747035680446,0.1927458,104890.0,104880.0,0.0306]
["bitfinex","BTCUSD",1747035680690,0.27385356,104890.0,104880.0,0.49027462]
["bitfinex","BTCUSD",1747035680957,0.27385356,104890.0,104880.0,0.05368476]
["bitfinex","BTCUSD",1747035681204,0.27385356,104890.0,104880.0,0.0306]
["bitfinex","BTCUSD",1747035681205,0.27386486,104890.0,104880.0,0.0306]
["bitfinex","BTCUSD",1747035681455,0.27386486,104890.0,104880.0,0.39103202]
["bitfinex","BTCUSD",1747035681976,0.2843982,104890.0,104880.0,0.03051208]
["bitfinex","BTCUSD",1747035682213,0.19270218,104910.0,104890.0,0.06061218]
["bitfinex","BTCUSD",1747035682456,0.22129773,104910.0,104900.0,0.0156]
["bitfinex","BTCUSD",1747035682677,0.22129773,104910.0,104900.0,0.03779387]
["bitfinex","BTCUSD",1747035682678,0.22975414,104910.0,104900.0,0.03779387]
["bitfinex","BTCUSD",1747035682897,0.20019046,104900.0,104890.0,0.00190641]
["bitfinex","BTCUSD",1747035683113,0.21819766,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747035683333,0.29606385,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747035683562,0.37222169,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747035683778,0.37222169,104890.0,104880.0,0.00204903]
["bitfinex","BTCUSD",1747035684018,0.37222169,104890.0,104880.0,4.903e-05]
["bitfinex","BTCUSD",1747035684217,0.29606385,104890.0,104880.0,4.903e-05]
["bitfinex","BTCUSD",1747035684446,0.67322169,104890.0,104880.0,4.903e-05]
["bitfinex","BTCUSD",1747035684900,0.67222169,104890.0,104880.0,4.903e-05]
["bitfinex","BTCUSD",1747035685127,0.67222169,104890.0,104860.0,0.002]
["bitfinex","BTCUSD",1747035685128,0.2097829,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747035685362,0.2097829,104870.0,104860.0,0.00214699]
["bitfinex","BTCUSD",1747035685363,0.83457504,104870.0,104860.0,0.00214699]
["bitfinex","BTCUSD",1747035685579,0.97042934,104870.0,104860.0,0.00214699]
["bitfinex","BTCUSD",1747035685799,0.92042934,104870.0,104860.0,0.00214699]
["bitfinex","BTCUSD",1747035686017,0.97042934,104870.0,104860.0,0.00214699]
["bitfinex","BTCUSD",1747035686290,0.2912229,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747035686531,0.2912229,104850.0,104820.0,0.01355728]
["bitfinex","BTCUSD",1747035686532,0.25096294,104830.0,104820.0,0.01355728]
["bitfinex","BTCUSD",1747035686766,0.39649174,104830.0,104820.0,0.01404466]
["bitfinex","BTCUSD",1747035686984,0.60571724,104830.0,104820.0,0.01404466]
["bitfinex","BTCUSD",1747035687203,0.30571724,104830.0,104820.0,0.01404466]
["bitfinex","BTCUSD",1747035687902,0.31071724,104830.0,104820.0,0.01404466]
["bitfinex","BTCUSD",1747035688115,0.62370535,104830.0,104820.0,0.01404466]
["bitfinex","BTCUSD",1747035688341,0.62370535,104830.0,104820.0,0.05249233]
["bitfinex","BTCUSD",1747035688342,0.30571724,104830.0,104820.0,0.05249233]
["bitfinex","BTCUSD",1747035688573,0.30571724,104830.0,104820.0,0.37547668]
["bitfinex","BTCUSD",1747035688815,0.30571724,104830.0,104820.0,0.02934466]
["bitfinex","BTCUSD",1747035689035,0.30871724,104830.0,104820.0,0.01404466]
["bitfinex","BTCUSD",1747035689248,0.30571724,104830.0,104820.0,0.01404466]
["bitfinex","BTCUSD",1747035689461,0.30771724,104830.0,104820.0,0.01504466]
["bitfinex","BTCUSD",1747035689688,0.30771724,104830.0,104820.0,0.01804466]
["bitfinex","BTCUSD",1747035689908,0.30571724,104830.0,104820.0,0.01704466]
["bitfinex","BTCUSD",1747035690375,0.30671724,104830.0,104820.0,0.01904466]
["bitfinex","BTCUSD",1747035690568,0.30671724,104830.0,104820.0,0.01504466]
["bitfinex","BTCUSD",1747035691064,0.30671724,104830.0,104820.0,0.37247668]
["bitfinex","BTCUSD",1747035691288,0.21086294,104830.0,104820.0,0.40457668]
["bitfinex","BTCUSD",1747035691509,0.2204021,104830.0,104820.0,0.78698844]
["bitfinex","BTCUSD",1747035691744,0.21086331,104830.0,104820.0,0.78698844]
["bitfinex","BTCUSD",1747035692202,0.21086331,104830.0,104820.0,0.01204466]
["bitfinex","BTCUSD",1747035692423,0.21086331,104830.0,104820.0,0.00112718]
["bitfinex","BTCUSD",1747035692424,0.73141761,104830.0,104820.0,0.00112718]
["bitfinex","BTCUSD",1747035692703,1.10741761,104830.0,104820.0,0.00712718]
["bitfinex","BTCUSD",1747035692938,1.10841761,104830.0,104820.0,0.01312718]
["bitfinex","BTCUSD",1747035693171,0.55990298,104810.0,104800.0,0.0678144]
["bitfinex","BTCUSD",1747035693397,0.76782948,104810.0,104800.0,0.0678144]
["bitfinex","BTCUSD",1747035693624,0.94575728,104810.0,104800.0,0.0678144]
["bitfinex","BTCUSD",1747035693853,0.65575728,104810.0,104800.0,0.0678144]
["bitfinex","BTCUSD",1747035694110,1.39673441,104810.0,104800.0,0.0678144]
["bitfinex","BTCUSD",1747035694359,0.83404141,104810.0,104800.0,0.0678144]
["bitfinex","BTCUSD",1747035694589,0.59164305,104790.0,104780.0,0.00206]
["bitfinex","BTCUSD",1747035694818,1.82988937,104790.0,104780.0,0.00206]
["bitfinex","BTCUSD",1747035695045,2.30113593,104790.0,104780.0,0.00206]
["bitfinex","BTCUSD",1747035695295,0.62041514,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747035695530,1.92085874,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747035695746,1.7498843,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747035695981,0.65742155,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747035696216,0.31290854,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747035696439,0.30632441,104770.0,104760.0,0.0176]
["bitfinex","BTCUSD",1747035696671,0.30632441,104770.0,104760.0,0.02155418]
["bitfinex","BTCUSD",1747035696672,0.31586821,104770.0,104760.0,0.02155418]
["bitfinex","BTCUSD",1747035696897,0.21547047,104770.0,104760.0,0.0951118]
["bitfinex","BTCUSD",1747035697121,0.23345858,104770.0,104760.0,0.45554382]
["bitfinex","BTCUSD",1747035697341,0.23345858,104770.0,104760.0,0.0951118]
["bitfinex","BTCUSD",1747035697571,0.32431288,104770.0,104760.0,0.03795418]
["bitfinex","BTCUSD",1747035698041,0.32631288,104770.0,104760.0,0.03795418]
["bitfinex","BTCUSD",1747035698263,0.29878006,104770.0,104760.0,0.03795418]
["bitfinex","BTCUSD",1747035698471,0.22301364,104770.0,104760.0,0.24795789]
["bitfinex","BTCUSD",1747035698692,0.21347011,104770.0,104760.0,0.13380848]
["bitfinex","BTCUSD",1747035698913,0.00448699,104770.0,104760.0,0.33526648]
["bitfinex","BTCUSD",1747035699159,0.20996309,104780.0,104770.0,0.3728]
["bitfinex","BTCUSD",1747035699429,0.20996309,104780.0,104770.0,0.73337766]
["bitfinex","BTCUSD",1747035699637,0.20041974,104780.0,104770.0,0.73730305]
["bitfinex","BTCUSD",1747035699848,0.20041974,104780.0,104770.0,0.82007257]
["bitfinex","BTCUSD",1747035700057,0.20041974,104780.0,104770.0,0.45964055]
["bitfinex","BTCUSD",1747035700491,0.20141974,104780.0,104770.0,0.46064055]
["bitfinex","BTCUSD",1747035700932,0.02008632,104780.0,104770.0,0.68016792]
["bitfinex","BTCUSD",1747035701151,0.2194853,104790.0,104780.0,0.3719]
["bitfinex","BTCUSD",1747035701383,0.32378546,104790.0,104780.0,0.09897228]
["bitfinex","BTCUSD",1747035701808,0.32378546,104790.0,104780.0,0.03581835]
["bitfinex","BTCUSD",1747035701811,0.30579735,104790.0,104780.0,0.01981835]
["bitfinex","BTCUSD",1747035702047,0.30579735,104790.0,104780.0,0.00391835]
["bitfinex","BTCUSD",1747035702271,0.30579735,104790.0,104780.0,0.01911835]
["bitfinex","BTCUSD",1747035702732,0.30579735,104790.0,104780.0,0.05748795]
["bitfinex","BTCUSD",1747035702956,0.30579735,104790.0,104780.0,0.02111835]
["bitfinex","BTCUSD",1747035702957,0.30679735,104790.0,104780.0,0.02111835]
["bitfinex","BTCUSD",1747035703661,0.30679735,104790.0,104780.0,0.02311835]
["bitfinex","BTCUSD",1747035703893,0.38295519,104790.0,104780.0,0.00791835]
["bitfinex","BTCUSD",1747035704119,0.30679735,104790.0,104780.0,0.00791835]
["bitfinex","BTCUSD",1747035704331,0.30679735,104790.0,104780.0,0.02301835]
["bitfinex","BTCUSD",1747035704749,0.30679735,104790.0,104780.0,0.06137795]
["bitfinex","BTCUSD",1747035704954,0.32478546,104790.0,104780.0,0.06137795]
["bitfinex","BTCUSD",1747035705163,0.22893116,104790.0,104780.0,0.03871835]
["bitfinex","BTCUSD",1747035705596,0.21094305,104790.0,104780.0,0.38062696]
["bitfinex","BTCUSD",1747035705799,0.21094305,104790.0,104780.0,0.37871835]
["bitfinex","BTCUSD",1747035706229,0.23002792,104790.0,104780.0,0.37871835]
["bitfinex","BTCUSD",1747035706475,0.21094332,104790.0,104780.0,0.47364608]
["bitfinex","BTCUSD",1747035706703,0.21094332,104790.0,104780.0,0.03871835]
["bitfinex","BTCUSD",1747035707593,0.21094332,104790.0,104780.0,0.02301835]
["bitfinex","BTCUSD",1747035707594,0.32478573,104790.0,104780.0,0.02301835]
["bitfinex","BTCUSD",1747035708267,0.60679762,104790.0,104780.0,0.00791835]
["bitfinex","BTCUSD",1747035708484,0.60679762,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747035709164,0.31342289,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747035709383,0.31242289,104790.0,104780.0,0.03796497]
["bitfinex","BTCUSD",1747035709603,0.22156859,104790.0,104780.0,0.07881923]
["bitfinex","BTCUSD",1747035709820,0.23111093,104790.0,104780.0,0.41872788]
["bitfinex","BTCUSD",1747035710060,0.21656859,104790.0,104780.0,0.41581923]
["bitfinex","BTCUSD",1747035710282,0.20740024,104790.0,104780.0,0.77725125]
["bitfinex","BTCUSD",1747035710499,0.22648539,104790.0,104780.0,0.77725125]
["bitfinex","BTCUSD",1747035710711,0.21694341,104790.0,104780.0,0.77725125]
["bitfinex","BTCUSD",1747035710943,0.2074007,104790.0,104780.0,0.03696497]
["bitfinex","BTCUSD",1747035711163,0.2004007,104790.0,104780.0,0.37596497]
["bitfinex","BTCUSD",1747035711388,0.1938579,104790.0,104780.0,0.3980523]
["bitfinex","BTCUSD",1747035711610,0.003,104790.0,104780.0,0.60801502]
["bitfinex","BTCUSD",1747035711861,0.1908579,104790.0,104780.0,0.69132616]
["bitfinex","BTCUSD",1747035712069,0.002,104810.0,104800.0,0.0323]
["bitfinex","BTCUSD",1747035712296,0.002,104810.0,104800.0,0.94824475]
["bitfinex","BTCUSD",1747035712513,0.03062157,104810.0,104800.0,0.73641341]
["bitfinex","BTCUSD",1747035712694,0.04016255,104810.0,104800.0,0.73641341]
["bitfinex","BTCUSD",1747035712952,0.002,104810.0,104800.0,0.73641341]
["bitfinex","BTCUSD",1747035713211,0.19278508,104830.0,104820.0,0.01908005]
["bitfinex","BTCUSD",1747035713438,0.21186313,104830.0,104820.0,0.73523981]
["bitfinex","BTCUSD",1747035713688,0.21186313,104830.0,104820.0,0.37656783]
["bitfinex","BTCUSD",1747035713896,0.0210775,104830.0,104820.0,0.59599114]
["bitfinex","BTCUSD",1747035714117,0.03061657,104830.0,104820.0,0.59599114]
["bitfinex","BTCUSD",1747035714354,0.22140165,104830.0,104820.0,0.69184544]
["bitfinex","BTCUSD",1747035714584,0.2319409,104830.0,104820.0,0.70153096]
["bitfinex","BTCUSD",1747035714821,0.2319409,104830.0,104820.0,0.69199126]
["bitfinex","BTCUSD",1747035714822,0.22240165,104830.0,104820.0,0.69199126]
["bitfinex","BTCUSD",1747035715049,0.22240165,104830.0,104820.0,0.69199117]
["bitfinex","BTCUSD",1747035715265,0.19378508,104830.0,104820.0,0.47256777]
["bitfinex","BTCUSD",1747035715716,0.19378508,104830.0,104820.0,0.83299979]
["bitfinex","BTCUSD",1747035715936,0.21286331,104830.0,104820.0,1.05242273]
["bitfinex","BTCUSD",1747035716163,0.02207786,104830.0,104820.0,1.06196244]
["bitfinex","BTCUSD",1747035716401,0.22240219,104830.0,104820.0,0.83299979]
["bitfinex","BTCUSD",1747035716614,0.2128634,104830.0,104820.0,0.84353995]
["bitfinex","BTCUSD",1747035717104,0.2128634,104830.0,104820.0,0.85308002]
["bitfinex","BTCUSD",1747035717333,0.2128634,104830.0,104820.0,0.84353995]
["bitfinex","BTCUSD",1747035717551,0.2224021,104830.0,104820.0,1.05342273]
["bitfinex","BTCUSD",1747035717768,0.01253852,104830.0,104820.0,1.06296225]
["bitfinex","BTCUSD",1747035717989,0.003,104830.0,104820.0,1.15881655]
["bitfinex","BTCUSD",1747035718211,0.002,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1747035718432,0.0115367,104850.0,104840.0,1.15640175]
["bitfinex","BTCUSD",1747035718645,0.21182217,104850.0,104840.0,0.75799475]
["bitfinex","BTCUSD",1747035718860,0.03061056,104850.0,104840.0,1.12796447]
["bitfinex","BTCUSD",1747035719074,0.03061056,104850.0,104840.0,1.12438986]
["bitfinex","BTCUSD",1747035719285,0.04014744,104850.0,104840.0,1.12438986]
["bitfinex","BTCUSD",1747035719504,0.04968469,104850.0,104840.0,1.12438986]
["bitfinex","BTCUSD",1747035719720,0.04968469,104850.0,104840.0,1.12538986]
["bitfinex","BTCUSD",1747035719939,0.24043337,104850.0,104840.0,1.11585216]
["bitfinex","BTCUSD",1747035720164,0.02107349,104850.0,104840.0,1.13692765]
["bitfinex","BTCUSD",1747035720390,0.01153506,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1747035720644,0.2117842,104870.0,104860.0,0.77409297]
["bitfinex","BTCUSD",1747035720860,0.20224886,104870.0,104860.0,0.41366095]
["bitfinex","BTCUSD",1747035721078,0.20224886,104870.0,104860.0,0.77409297]
["bitfinex","BTCUSD",1747035721754,0.20324886,104870.0,104860.0,0.9649691]
["bitfinex","BTCUSD",1747035721974,0.26892061,104890.0,104880.0,0.20976307]
["bitfinex","BTCUSD",1747035721975,0.20220959,104890.0,104880.0,0.20976307]
["bitfinex","BTCUSD",1747035722189,0.002,104890.0,104880.0,0.67126929]
["bitfinex","BTCUSD",1747035722657,0.002,104890.0,104880.0,0.76712359]
["bitfinex","BTCUSD",1747035722874,0.04012608,104910.0,104900.0,0.95962022]
["bitfinex","BTCUSD",1747035723092,0.04012572,104910.0,104900.0,1.03754277]
["bitfinex","BTCUSD",1747035723318,0.22123415,104910.0,104900.0,1.018478]
["bitfinex","BTCUSD",1747035723566,0.02106277,104910.0,104900.0,1.03754286]
["bitfinex","BTCUSD",1747035723778,0.02106277,104910.0,104900.0,1.45144295]
["bitfinex","BTCUSD",1747035724007,0.23076612,104910.0,104900.0,1.45144304]
["bitfinex","BTCUSD",1747035724225,0.23125371,104910.0,104900.0,1.43237818]
["bitfinex","BTCUSD",1747035724486,0.22172246,104910.0,104900.0,1.45144349]
["bitfinex","BTCUSD",1747035724699,0.20265915,104910.0,104900.0,1.20755475]
["bitfinex","BTCUSD",1747035725126,0.29851345,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747035725349,0.29951345,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747035725767,0.21927596,104890.0,104880.0,1.04506866]
["bitfinex","BTCUSD",1747035725988,0.21927596,104890.0,104880.0,1.054603]
["bitfinex","BTCUSD",1747035726216,0.22880975,104890.0,104880.0,1.05460318]
["bitfinex","BTCUSD",1747035726437,0.22880975,104890.0,104880.0,1.06413761]
["bitfinex","BTCUSD",1747035726656,0.19067594,104890.0,104860.0,0.0345]
["bitfinex","BTCUSD",1747035726867,0.20978326,104870.0,104860.0,1.00909894]
["bitfinex","BTCUSD",1747035727138,0.20978326,104870.0,104860.0,0.99820317]
["bitfinex","BTCUSD",1747035727354,0.19070979,104880.0,104870.0,0.24108308]
["bitfinex","BTCUSD",1747035727355,0.20022873,104880.0,104870.0,0.24108308]
["bitfinex","BTCUSD",1747035727618,0.2192975,104880.0,104870.0,0.25061824]
["bitfinex","BTCUSD",1747035727836,0.22883147,104880.0,104870.0,1.14563202]
["bitfinex","BTCUSD",1747035728052,0.20976325,104880.0,104870.0,0.4296]
["bitfinex","BTCUSD",1747035728264,0.20976325,104880.0,104870.0,0.99548299]
["bitfinex","BTCUSD",1747035728265,0.0290904,104880.0,104870.0,0.99548299]
["bitfinex","BTCUSD",1747035728484,0.00048729,104880.0,104870.0,1.18364187]
["bitfinex","BTCUSD",1747035728703,0.21025036,104880.0,104870.0,0.86846952]
["bitfinex","BTCUSD",1747035728953,0.21025036,104880.0,104870.0,0.7539]
["bitfinex","BTCUSD",1747035729413,0.30610466,104880.0,104870.0,0.4139]
["bitfinex","BTCUSD",1747035729625,0.30610466,104880.0,104870.0,0.4159]
["bitfinex","BTCUSD",1747035729835,0.32409277,104880.0,104870.0,0.4149]
["bitfinex","BTCUSD",1747035730060,0.21025036,104880.0,104870.0,0.5097543]
["bitfinex","BTCUSD",1747035730266,0.31555843,104880.0,104870.0,0.5097543]
["bitfinex","BTCUSD",1747035730481,0.31555843,104880.0,104870.0,0.4139]
["bitfinex","BTCUSD",1747035730963,0.01102163,104880.0,104870.0,0.97321805]
["bitfinex","BTCUSD",1747035731174,0.00148729,104880.0,104870.0,1.09957235]
["bitfinex","BTCUSD",1747035731390,0.00148729,104880.0,104870.0,1.15957235]
["bitfinex","BTCUSD",1747035731603,0.01102117,104880.0,104870.0,1.15957235]
["bitfinex","BTCUSD",1747035731817,0.22078442,104880.0,104870.0,1.17635643]
["bitfinex","BTCUSD",1747035732032,0.21124981,104880.0,104870.0,1.17635643]
["bitfinex","BTCUSD",1747035732295,0.0300903,104880.0,104870.0,1.19542683]
["bitfinex","BTCUSD",1747035732517,0.21978442,104880.0,104870.0,0.8802543]
["bitfinex","BTCUSD",1747035732706,0.20071602,104880.0,104870.0,1.08350204]
["bitfinex","BTCUSD",1747035732962,0.20071602,104880.0,104870.0,0.0184]
["bitfinex","BTCUSD",1747035733175,0.21870413,104880.0,104870.0,0.0184]
["bitfinex","BTCUSD",1747035733959,0.21025036,104880.0,104870.0,0.39683896]
["bitfinex","BTCUSD",1747035734188,0.21025036,104880.0,104870.0,0.39493202]
["bitfinex","BTCUSD",1747035734551,0.20071602,104880.0,104870.0,0.36343202]
["bitfinex","BTCUSD",1747035734772,0.20071602,104880.0,104870.0,0.39997522]
["bitfinex","BTCUSD",1747035734976,0.20071602,104880.0,104870.0,0.43277522]
["bitfinex","BTCUSD",1747035735615,0.20071602,104880.0,104870.0,0.38003202]
["bitfinex","BTCUSD",1747035736038,0.21025036,104880.0,104870.0,0.39593202]
["bitfinex","BTCUSD",1747035736921,0.20071602,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1747035738011,0.20071602,104880.0,104870.0,0.36343202]
["bitfinex","BTCUSD",1747035738458,0.29657032,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1747035738692,0.31455843,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1747035739316,0.31455843,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1747035739539,0.20024774,104870.0,104860.0,0.36243202]
["bitfinex","BTCUSD",1747035739761,0.20024774,104870.0,104860.0,0.40621897]
["bitfinex","BTCUSD",1747035741000,0.32720204,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747035741254,0.21482309,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747035741527,0.62681047,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747035741745,0.6073498,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747035741964,0.21482309,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747035742194,0.30217593,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747035742702,0.80162009,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747035743178,0.36503023,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747035743428,0.65503023,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747035743672,0.33503023,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747035743921,0.34303023,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747035744637,0.7419063,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747035744873,0.7419063,104850.0,104820.0,0.002]
["bitfinex","BTCUSD",1747035744874,0.23846294,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747035745100,0.74615724,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747035745356,0.75281008,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747035745817,0.75281008,104830.0,104820.0,0.00559428]
["bitfinex","BTCUSD",1747035746042,0.75281008,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747035746267,0.75581008,104830.0,104820.0,0.00314564]
["bitfinex","BTCUSD",1747035746521,0.72721008,104830.0,104820.0,0.00314564]
["bitfinex","BTCUSD",1747035746983,0.73221008,104830.0,104820.0,0.00773961]
["bitfinex","BTCUSD",1747035747212,0.73221008,104830.0,104820.0,0.00414564]
["bitfinex","BTCUSD",1747035747430,0.73221008,104830.0,104820.0,0.00774688]
["bitfinex","BTCUSD",1747035747730,0.72555724,104830.0,104820.0,0.00774688]
["bitfinex","BTCUSD",1747035752014,0.6046351,104830.0,104820.0,0.00774688]
["bitfinex","BTCUSD",1747035752501,0.6841769,104830.0,104820.0,0.00774688]
["bitfinex","BTCUSD",1747035752738,0.6046351,104830.0,104820.0,0.00414564]
["bitfinex","BTCUSD",1747035753229,0.6046351,104830.0,104820.0,0.00774643]
["bitfinex","BTCUSD",1747035754863,0.6046351,104830.0,104820.0,0.36817845]
["bitfinex","BTCUSD",1747035755386,0.63242321,104830.0,104820.0,0.38337845]
["bitfinex","BTCUSD",1747035755598,0.63242321,104830.0,104820.0,0.42171629]
["bitfinex","BTCUSD",1747035755822,0.63242321,104830.0,104820.0,0.40651629]
["bitfinex","BTCUSD",1747035756294,0.72860024,104830.0,104820.0,0.00774643]
["bitfinex","BTCUSD",1747035756539,0.72860024,104830.0,104820.0,0.00414564]
["bitfinex","BTCUSD",1747035756540,0.72379294,104830.0,104820.0,0.00414564]
["bitfinex","BTCUSD",1747035756758,0.54280298,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747035757027,0.54780298,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747035757250,0.55443471,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747035757513,0.93443471,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747035757751,1.03028901,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747035758476,1.03028901,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1747035758477,1.01688901,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1747035758684,1.01388901,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747035759196,0.99738901,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1747035759681,0.31738901,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1747035759907,0.31275728,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1747035760171,0.32255728,104810.0,104800.0,0.0194]
["bitfinex","BTCUSD",1747035760426,0.32874539,104810.0,104800.0,0.0730832]
["bitfinex","BTCUSD",1747035760675,0.21890298,104810.0,104800.0,0.0730832]
["bitfinex","BTCUSD",1747035760902,0.20936237,104810.0,104800.0,0.0730832]
["bitfinex","BTCUSD",1747035761135,0.23398421,104810.0,104800.0,0.41499143]
["bitfinex","BTCUSD",1747035761387,0.2099028,104810.0,104800.0,0.4120832]
["bitfinex","BTCUSD",1747035761637,0.21944369,104810.0,104800.0,0.4120832]
["bitfinex","BTCUSD",1747035761889,0.22344296,104810.0,104800.0,0.4130832]
["bitfinex","BTCUSD",1747035762127,0.20990298,104810.0,104800.0,0.4120832]
["bitfinex","BTCUSD",1747035762357,0.20990298,104810.0,104800.0,0.4140832]
["bitfinex","BTCUSD",1747035762604,0.21390298,104810.0,104800.0,0.4150832]
["bitfinex","BTCUSD",1747035763110,0.20136182,104810.0,104800.0,0.4140832]
["bitfinex","BTCUSD",1747035763349,0.2299843,104810.0,104800.0,0.4140832]
["bitfinex","BTCUSD",1747035763609,0.21190335,104810.0,104800.0,0.4160832]
["bitfinex","BTCUSD",1747035763843,0.32574576,104810.0,104800.0,0.0381]
["bitfinex","BTCUSD",1747035764088,0.38391549,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1747035766334,0.30775765,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1747035768152,0.31441387,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1747035768811,0.32421387,104810.0,104800.0,0.0214]
["bitfinex","BTCUSD",1747035769022,0.31755765,104810.0,104800.0,0.0214]
["bitfinex","BTCUSD",1747035769451,0.31755765,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1747035770293,0.32422709,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1747035771696,0.43148493,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1747035771918,0.70568493,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1747035772162,0.69058493,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1747035772650,0.68958493,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035772899,1.10558493,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1747035773141,1.10458493,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1747035773389,1.0280902,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1747035773617,1.0280902,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035773848,1.0330902,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035774073,1.0652902,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035774298,1.0752902,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035775046,1.0652902,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035775518,1.0491902,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035775760,1.0541902,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035776026,1.3380902,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035776265,1.0330902,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035778376,0.3490902,104810.0,104800.0,0.0196]
["bitfinex","BTCUSD",1747035778462,0.32242709,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035778937,0.34913824,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035779393,0.76129824,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035779887,1.06129824,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035780569,1.29533824,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747035780826,0.2088278,104800.0,104790.0,0.2780072]
["bitfinex","BTCUSD",1747035781033,0.21948585,104790.0,104780.0,0.5758]
["bitfinex","BTCUSD",1747035781255,0.00954216,104790.0,104780.0,0.76667612]
["bitfinex","BTCUSD",1747035781498,0.21948567,104790.0,104780.0,0.62873042]
["bitfinex","BTCUSD",1747035781753,0.02862768,104790.0,104780.0,0.65736073]
["bitfinex","BTCUSD",1747035782035,0.01908497,104790.0,104780.0,0.65736073]
["bitfinex","BTCUSD",1747035782307,0.02862768,104790.0,104780.0,1.01779275]
["bitfinex","BTCUSD",1747035782578,0.02877372,104790.0,104780.0,1.01779275]
["bitfinex","BTCUSD",1747035783246,0.02023101,104790.0,104780.0,1.02079275]
["bitfinex","BTCUSD",1747035783697,0.28724702,104790.0,104780.0,0.4408543]
["bitfinex","BTCUSD",1747035783759,0.38310132,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1747035783771,0.63526132,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1747035783772,0.7077405,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1747035783972,1.06946112,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1747035784196,0.20998312,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747035784423,0.65657444,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747035784656,0.9832806,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747035785590,0.9832806,104770.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035785591,0.24682321,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035785814,1.28527751,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035786084,1.11627123,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035786331,0.99195669,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035786555,1.02041693,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035787007,1.02056286,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035787244,0.99210262,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035787467,0.97660262,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035787929,0.98560262,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035788353,1.00450262,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035788631,0.98450262,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035788868,0.98150262,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035789092,1.06835692,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035789328,1.07435692,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035789567,1.15751476,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035789802,0.98550262,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035790029,1.26960262,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035790745,1.02282262,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035790960,1.24802262,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035791649,0.97912262,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035791868,1.07497692,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035792085,1.47497692,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035793007,1.51497692,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747035793236,0.58146332,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747035793466,1.64986964,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747035793748,0.99193547,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1747035793981,1.50014977,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1747035794199,1.51682895,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1747035794880,0.57244208,104700.0,104690.0,0.02837168]
["bitfinex","BTCUSD",1747035795105,0.87226635,104700.0,104690.0,0.02837168]
["bitfinex","BTCUSD",1747035795573,0.96812065,104700.0,104690.0,0.02837168]
["bitfinex","BTCUSD",1747035796032,0.84026635,104700.0,104690.0,0.02837168]
["bitfinex","BTCUSD",1747035796264,0.54626635,104700.0,104690.0,0.02837168]
["bitfinex","BTCUSD",1747035796505,0.85326635,104700.0,104690.0,0.03255203]
["bitfinex","BTCUSD",1747035796735,0.88536635,104700.0,104690.0,0.02837168]
["bitfinex","BTCUSD",1747035797206,0.59536635,104700.0,104690.0,0.02837168]
["bitfinex","BTCUSD",1747035797478,1.05165267,104700.0,104690.0,0.02837168]
["bitfinex","BTCUSD",1747035797702,0.95579837,104700.0,104690.0,0.02837168]
["bitfinex","BTCUSD",1747035797929,0.59536635,104700.0,104690.0,0.02837168]
["bitfinex","BTCUSD",1747035798165,0.58446635,104700.0,104690.0,0.02837168]
["bitfinex","BTCUSD",1747035798861,0.58446635,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035799120,0.62110635,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035799355,0.60942717,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035799575,0.30942717,104700.0,104690.0,0.05460218]
["bitfinex","BTCUSD",1747035799798,0.30942717,104700.0,104690.0,0.0963056]
["bitfinex","BTCUSD",1747035800044,0.31922717,104700.0,104690.0,0.4363056]
["bitfinex","BTCUSD",1747035800291,0.30942717,104700.0,104690.0,0.4363056]
["bitfinex","BTCUSD",1747035800517,0.32741528,104700.0,104690.0,0.4363056]
["bitfinex","BTCUSD",1747035800743,0.32041528,104700.0,104690.0,0.44004252]
["bitfinex","BTCUSD",1747035800977,0.31638229,104700.0,104690.0,0.44004252]
["bitfinex","BTCUSD",1747035801477,0.31038229,104700.0,104690.0,0.3983391]
["bitfinex","BTCUSD",1747035801921,0.31038229,104700.0,104690.0,0.0593391]
["bitfinex","BTCUSD",1747035802147,0.29239418,104700.0,104690.0,0.0256391]
["bitfinex","BTCUSD",1747035802375,0.29239418,104700.0,104690.0,0.02564593]
["bitfinex","BTCUSD",1747035802603,0.29339418,104700.0,104690.0,0.02664593]
["bitfinex","BTCUSD",1747035803059,0.29339418,104700.0,104690.0,0.04184593]
["bitfinex","BTCUSD",1747035803516,0.29339418,104700.0,104690.0,0.02664593]
["bitfinex","BTCUSD",1747035803798,0.29339418,104700.0,104690.0,0.04284593]
["bitfinex","BTCUSD",1747035804702,0.29339418,104700.0,104690.0,0.05904593]
["bitfinex","BTCUSD",1747035804922,0.37118229,104700.0,104690.0,0.42558254]
["bitfinex","BTCUSD",1747035805159,0.30319418,104700.0,104690.0,0.04895052]
["bitfinex","BTCUSD",1747035805420,0.30319418,104700.0,104690.0,0.02664593]
["bitfinex","BTCUSD",1747035805421,0.29339418,104700.0,104690.0,0.02664593]
["bitfinex","BTCUSD",1747035805657,0.29839418,104700.0,104690.0,0.02664593]
["bitfinex","BTCUSD",1747035805882,0.59839418,104700.0,104690.0,0.02664593]
["bitfinex","BTCUSD",1747035806074,0.61349418,104700.0,104690.0,0.02290218]
["bitfinex","BTCUSD",1747035806317,0.71497034,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035806544,0.73027034,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035806791,0.73127034,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035807028,0.64241604,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035808719,0.62611604,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035809015,0.31601604,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035809240,0.61101604,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035809954,0.66101604,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035810483,0.36101604,104700.0,104690.0,0.03710218]
["bitfinex","BTCUSD",1747035810725,0.35439418,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035811415,0.65239418,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035811641,0.66769418,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035811881,0.66469418,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035812333,0.67634583,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035812556,0.75690013,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035812804,0.77300013,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035813024,0.78830013,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035813483,0.66104583,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035814238,0.35804583,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035814931,0.35804583,104700.0,104690.0,0.03700218]
["bitfinex","BTCUSD",1747035815174,0.35804583,104700.0,104690.0,0.4133342]
["bitfinex","BTCUSD",1747035815408,0.35804583,104700.0,104690.0,0.05290218]
["bitfinex","BTCUSD",1747035815882,0.35804583,104700.0,104690.0,0.02190218]
["bitfinex","BTCUSD",1747035816560,0.35804583,104700.0,104690.0,0.4128342]
["bitfinex","BTCUSD",1747035817022,0.27174235,104700.0,104690.0,0.76238621]
["bitfinex","BTCUSD",1747035817251,0.23632589,104700.0,104690.0,0.95342642]
["bitfinex","BTCUSD",1747035817487,0.22677552,104700.0,104690.0,0.7528342]
["bitfinex","BTCUSD",1747035817707,0.22677552,104700.0,104690.0,0.82831762]
["bitfinex","BTCUSD",1747035817708,0.22177552,104700.0,104690.0,0.82831762]
["bitfinex","BTCUSD",1747035817933,0.22377552,104700.0,104690.0,0.82831762]
["bitfinex","BTCUSD",1747035818179,0.21712387,104700.0,104690.0,0.82831762]
["bitfinex","BTCUSD",1747035818404,0.21212387,104700.0,104690.0,0.83786963]
["bitfinex","BTCUSD",1747035818639,0.02879484,104710.0,104700.0,0.59017433]
["bitfinex","BTCUSD",1747035818879,0.02879503,104710.0,104700.0,0.69557908]
["bitfinex","BTCUSD",1747035819104,0.2102493,104710.0,104700.0,0.4663543]
["bitfinex","BTCUSD",1747035819319,0.2102493,104710.0,104700.0,0.3705]
["bitfinex","BTCUSD",1747035819760,0.3159036,104710.0,104700.0,0.0305]
["bitfinex","BTCUSD",1747035819982,0.33489171,104710.0,104700.0,0.0315]
["bitfinex","BTCUSD",1747035820391,0.33589171,104710.0,104700.0,0.0325]
["bitfinex","BTCUSD",1747035820607,0.33589171,104710.0,104700.0,0.10808342]
["bitfinex","BTCUSD",1747035821257,0.34256609,104710.0,104700.0,0.10808342]
["bitfinex","BTCUSD",1747035821706,0.21892368,104710.0,104700.0,0.10999359]
["bitfinex","BTCUSD",1747035821946,0.24671179,104710.0,104700.0,0.10999359]
["bitfinex","BTCUSD",1747035822167,0.24003741,104710.0,104700.0,0.10999359]
["bitfinex","BTCUSD",1747035822386,0.33589171,104710.0,104700.0,0.10808342]
["bitfinex","BTCUSD",1747035823420,0.34256609,104710.0,104700.0,0.10808342]
["bitfinex","BTCUSD",1747035824651,0.24671179,104710.0,104700.0,0.10808342]
["bitfinex","BTCUSD",1747035824877,0.24671179,104710.0,104700.0,0.10999358]
["bitfinex","BTCUSD",1747035825073,0.24671179,104710.0,104700.0,0.10808342]
["bitfinex","BTCUSD",1747035825272,0.24671179,104710.0,104700.0,0.10999342]
["bitfinex","BTCUSD",1747035825472,0.24671179,104710.0,104700.0,0.47042544]
["bitfinex","BTCUSD",1747035825648,0.24671179,104710.0,104700.0,0.46851544]
["bitfinex","BTCUSD",1747035825859,0.34256609,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747035826291,0.34256609,104710.0,104700.0,0.0172]
["bitfinex","BTCUSD",1747035827347,0.34256609,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747035827348,0.1115394,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747035827579,0.70005001,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747035827790,0.85590431,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747035828100,0.75005001,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747035828312,0.75005001,104710.0,104700.0,0.022]
["bitfinex","BTCUSD",1747035828520,0.75005001,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035828730,0.75005001,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035828947,0.75905001,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035829152,0.76305001,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035829610,1.11948203,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035830060,0.75136491,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035830289,0.75636491,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035830720,0.85221921,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035831008,0.75636491,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035831272,1.85296491,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035831502,1.09816491,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035831785,1.06645802,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035833967,1.10355802,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035834206,1.55984434,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035834481,1.83069796,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035834933,1.81185802,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035835402,1.47185802,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035835632,1.45545802,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035836127,1.75045802,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035836367,0.79424613,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035836589,0.78444613,104710.0,104700.0,0.0516]
["bitfinex","BTCUSD",1747035836808,0.78444613,104710.0,104700.0,0.09528446]
["bitfinex","BTCUSD",1747035837034,0.78624613,104710.0,104700.0,0.09428446]
["bitfinex","BTCUSD",1747035837503,0.69039183,104710.0,104700.0,0.09619465]
["bitfinex","BTCUSD",1747035837722,0.68139183,104710.0,104700.0,0.09619465]
["bitfinex","BTCUSD",1747035837954,0.68139183,104710.0,104700.0,0.0506]
["bitfinex","BTCUSD",1747035838182,0.77724613,104710.0,104700.0,0.0506]
["bitfinex","BTCUSD",1747035838452,0.78824613,104710.0,104700.0,0.0526]
["bitfinex","BTCUSD",1747035838809,0.77724613,104710.0,104700.0,0.0506]
["bitfinex","BTCUSD",1747035839198,0.78024613,104710.0,104700.0,0.0516]
["bitfinex","BTCUSD",1747035839424,0.78024613,104710.0,104700.0,0.05924123]
["bitfinex","BTCUSD",1747035840152,0.68439183,104710.0,104700.0,0.05924123]
["bitfinex","BTCUSD",1747035840854,0.69439183,104710.0,104700.0,0.05924123]
["bitfinex","BTCUSD",1747035841630,0.29109156,104710.0,104700.0,0.40115126]
["bitfinex","BTCUSD",1747035841870,0.00954854,104720.0,104710.0,0.57275372]
["bitfinex","BTCUSD",1747035842088,0.21963247,104720.0,104710.0,1.12538142]
["bitfinex","BTCUSD",1747035842311,0.21963247,104720.0,104710.0,0.92482761]
["bitfinex","BTCUSD",1747035842528,0.21008375,104720.0,104710.0,0.92482761]
["bitfinex","BTCUSD",1747035843191,0.21008375,104720.0,104710.0,0.56439559]
["bitfinex","BTCUSD",1747035843429,0.21008375,104720.0,104710.0,0.00048699]
["bitfinex","BTCUSD",1747035843705,0.30693805,104720.0,104710.0,0.00048699]
["bitfinex","BTCUSD",1747035844401,0.30793805,104720.0,104710.0,0.00048699]
["bitfinex","BTCUSD",1747035844847,0.31093805,104720.0,104710.0,0.00148699]
["bitfinex","BTCUSD",1747035846737,0.72245805,104720.0,104710.0,0.01738699]
["bitfinex","BTCUSD",1747035846939,0.72445805,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035847596,0.73112997,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035848702,1.04752997,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035848910,0.73112997,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035849808,0.74682997,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035850027,1.06292997,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035850234,1.16378427,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035850451,1.10792997,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035850667,3.17804788,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035850872,2.33406888,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035851078,2.33406888,104720.0,104710.0,0.00148699]
["bitfinex","BTCUSD",1747035851315,2.42392318,104720.0,104710.0,0.00048699]
["bitfinex","BTCUSD",1747035851530,2.42992318,104720.0,104710.0,0.00148699]
["bitfinex","BTCUSD",1747035851747,2.43592318,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035851953,1.97363686,104720.0,104710.0,0.00148699]
["bitfinex","BTCUSD",1747035852153,2.00890671,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035852273,1.98263686,104720.0,104710.0,0.00248699]
["bitfinex","BTCUSD",1747035852704,2.93458786,104720.0,104710.0,0.05150769]
["bitfinex","BTCUSD",1747035852923,0.87685372,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035853133,1.73984693,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035853344,1.07941491,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035853792,0.29640802,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035854008,0.30307994,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035854220,0.30907994,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035854441,0.30907994,104710.0,104700.0,0.0528]
["bitfinex","BTCUSD",1747035854672,0.31507994,104710.0,104700.0,0.02747022]
["bitfinex","BTCUSD",1747035854963,0.31507994,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035855138,0.61507994,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035855778,0.63027994,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035856005,0.86099994,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035856425,0.84923994,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035856660,0.77939994,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035856866,0.78339994,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035857323,0.80782802,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035857537,0.81450283,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035857749,1.52493485,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035857968,1.55163947,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035858619,1.55148104,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035858933,1.19104902,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035859115,1.1625444,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035859771,1.1682444,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035860020,1.1421444,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035860255,1.1341444,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035860461,1.1500444,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035860683,1.1500444,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035860684,1.1640444,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035861412,1.94516254,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035861610,1.96686595,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035862060,2.02386595,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035862289,1.96686595,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035862510,1.60643393,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035862729,1.5144444,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035862955,1.54114694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035863171,1.57304694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035864593,1.55744694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035865182,1.32308694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035865372,1.53878694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035867779,1.07062694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035868027,1.19882694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035868250,1.19382694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035868478,1.51482694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035868706,1.49882694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035869616,1.86925896,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035869817,1.90135896,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035870236,2.23635896,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035870480,2.33221326,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035870703,1.87592694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035870912,1.53382694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035871134,1.92635896,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035871783,1.91035896,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035872006,1.60697694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035872221,1.54992694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035872653,1.53382694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035873305,1.83382694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035873529,1.83882694,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035874672,0.8581244,104710.0,104700.0,0.0369]
["bitfinex","BTCUSD",1747035874918,0.5531244,104710.0,104700.0,0.07666005]
["bitfinex","BTCUSD",1747035875146,0.5531244,104710.0,104700.0,0.021]
["bitfinex","BTCUSD",1747035875373,0.5461244,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035875821,0.5441244,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035876278,0.5491244,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035878239,0.7810844,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1747035878912,0.7810844,104710.0,104700.0,0.02582022]
["bitfinex","BTCUSD",1747035879153,0.7810844,104710.0,104700.0,0.04222022]
["bitfinex","BTCUSD",1747035879154,0.5491244,104710.0,104700.0,0.04222022]
["bitfinex","BTCUSD",1747035879365,0.7810844,104710.0,104700.0,0.05842022]
["bitfinex","BTCUSD",1747035881182,0.5491244,104710.0,104700.0,0.05842022]
["bitfinex","BTCUSD",1747035881863,0.5491244,104710.0,104700.0,0.04442022]
["bitfinex","BTCUSD",1747035885809,0.5291244,104710.0,104700.0,0.38321849]
["bitfinex","BTCUSD",1747035886018,0.45125821,104710.0,104700.0,0.38321849]
["bitfinex","BTCUSD",1747035886241,0.4332701,104710.0,104700.0,0.38321849]
["bitfinex","BTCUSD",1747035886672,0.1970701,104710.0,104700.0,0.38321849]
["bitfinex","BTCUSD",1747035886915,0.2018701,104710.0,104700.0,0.38321849]
["bitfinex","BTCUSD",1747035887123,0.19019529,104710.0,104700.0,0.38421849]
["bitfinex","BTCUSD",1747035887374,0.19219529,104710.0,104700.0,0.38521849]
["bitfinex","BTCUSD",1747035887587,0.19219529,104710.0,104700.0,0.04642022]
["bitfinex","BTCUSD",1747035887802,0.18239529,104710.0,104700.0,0.04833018]
["bitfinex","BTCUSD",1747035888006,0.19219529,104710.0,104700.0,0.04833018]
["bitfinex","BTCUSD",1747035888229,0.19219529,104710.0,104700.0,0.38712845]
["bitfinex","BTCUSD",1747035888469,0.19219529,104710.0,104700.0,0.38521849]
["bitfinex","BTCUSD",1747035888688,0.3060377,104710.0,104700.0,0.0406]
["bitfinex","BTCUSD",1747035889339,0.31272705,104710.0,104700.0,0.37939827]
["bitfinex","BTCUSD",1747035889813,0.31272705,104710.0,104700.0,0.0406]
["bitfinex","BTCUSD",1747035890028,0.31272705,104710.0,104700.0,0.08073005]
["bitfinex","BTCUSD",1747035890248,0.20057287,104700.0,104690.0,0.25314541]
["bitfinex","BTCUSD",1747035891200,0.20059203,104690.0,104680.0,0.0022]
["bitfinex","BTCUSD",1747035891441,0.20059203,104690.0,104680.0,0.34290853]
["bitfinex","BTCUSD",1747035891657,0.20059203,104690.0,104680.0,0.40928912]
["bitfinex","BTCUSD",1747035893174,0.20059203,104690.0,104680.0,0.78178912]
["bitfinex","BTCUSD",1747035893452,0.20159203,104690.0,104680.0,0.78378912]
["bitfinex","BTCUSD",1747035893682,0.20259203,104690.0,104680.0,0.78578912]
["bitfinex","BTCUSD",1747035894123,0.21214376,104690.0,104680.0,0.99595314]
["bitfinex","BTCUSD",1747035894379,0.02110319,104690.0,104680.0,1.10120156]
["bitfinex","BTCUSD",1747035894610,0.21967424,104700.0,104690.0,0.59179559]
["bitfinex","BTCUSD",1747035894846,0.03820282,104700.0,104690.0,1.04925062]
["bitfinex","BTCUSD",1747035895066,0.23877459,104700.0,104690.0,1.05880199]
["bitfinex","BTCUSD",1747035895289,0.23877514,104700.0,104690.0,1.05880208]
["bitfinex","BTCUSD",1747035895514,0.22922542,104700.0,104690.0,1.04925062]
["bitfinex","BTCUSD",1747035895989,0.21012405,104700.0,104690.0,1.0225957]
["bitfinex","BTCUSD",1747035896206,0.21112405,104700.0,104690.0,1.04169925]
["bitfinex","BTCUSD",1747035896809,0.21112405,104700.0,104690.0,1.04169934]
["bitfinex","BTCUSD",1747035897274,0.21212405,104700.0,104690.0,1.04469934]
["bitfinex","BTCUSD",1747035897488,0.21212405,104700.0,104690.0,1.05425098]
["bitfinex","BTCUSD",1747035897944,0.21212405,104700.0,104690.0,1.46815098]
["bitfinex","BTCUSD",1747035898132,0.21212405,104700.0,104690.0,1.45859934]
["bitfinex","BTCUSD",1747035898571,0.21212405,104700.0,104690.0,1.44904761]
["bitfinex","BTCUSD",1747035898984,0.21212405,104700.0,104690.0,1.45859943]
["bitfinex","BTCUSD",1747035899208,0.21212405,104700.0,104690.0,1.46815107]
["bitfinex","BTCUSD",1747035899446,0.21212405,104700.0,104690.0,1.47770244]
["bitfinex","BTCUSD",1747035899447,0.030652,104700.0,104690.0,1.47770244]
["bitfinex","BTCUSD",1747035899680,0.002,104700.0,104690.0,1.47770244]
["bitfinex","BTCUSD",1747035899965,0.02864972,104710.0,104700.0,0.58082387]
["bitfinex","BTCUSD",1747035900181,0.21965344,104710.0,104700.0,1.42256556]
["bitfinex","BTCUSD",1747035900421,0.63364326,104720.0,104710.0,0.5712539]
["bitfinex","BTCUSD",1747035900637,0.22112326,104720.0,104710.0,0.91960208]
["bitfinex","BTCUSD",1747035901354,0.22112326,104720.0,104710.0,1.3430519]
["bitfinex","BTCUSD",1747035901596,0.22112326,104720.0,104710.0,1.33350217]
["bitfinex","BTCUSD",1747035901818,0.42280724,104730.0,104720.0,0.70889827]
["bitfinex","BTCUSD",1747035901819,0.21861104,104730.0,104720.0,0.70889827]
["bitfinex","BTCUSD",1747035902060,0.20053457,104720.0,104710.0,0.36280292]
["bitfinex","BTCUSD",1747035902300,0.21033457,104720.0,104710.0,0.02280292]
["bitfinex","BTCUSD",1747035902519,0.20055372,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747035902738,0.30620802,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747035902964,0.20057287,104700.0,104690.0,0.34070834]
["bitfinex","BTCUSD",1747035903180,0.20057287,104700.0,104690.0,0.69519827]
["bitfinex","BTCUSD",1747035903401,0.20057287,104700.0,104690.0,0.88623848]
["bitfinex","BTCUSD",1747035903617,0.20057287,104700.0,104690.0,0.71039827]
["bitfinex","BTCUSD",1747035903872,0.20089732,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1747035904101,0.22067469,104700.0,104690.0,0.56834376]
["bitfinex","BTCUSD",1747035904323,0.23022533,104700.0,104690.0,0.58744668]
["bitfinex","BTCUSD",1747035904546,0.02965191,104700.0,104690.0,0.68070124]
["bitfinex","BTCUSD",1747035904772,0.21112351,104700.0,104690.0,0.45145456]
["bitfinex","BTCUSD",1747035904995,0.21112351,104700.0,104690.0,0.44845456]
["bitfinex","BTCUSD",1747035904996,0.21012351,104700.0,104690.0,0.44845456]
["bitfinex","BTCUSD",1747035905440,0.21012351,104700.0,104690.0,0.78725283]
["bitfinex","BTCUSD",1747035906099,0.21112351,104700.0,104690.0,0.99084486]
["bitfinex","BTCUSD",1747035906316,0.21112351,104700.0,104690.0,0.79025283]
["bitfinex","BTCUSD",1747035906556,0.2015726,104700.0,104690.0,0.79025283]
["bitfinex","BTCUSD",1747035906773,0.01055064,104700.0,104690.0,0.95099304]
["bitfinex","BTCUSD",1747035906990,0.22067451,104700.0,104690.0,0.89695914]
["bitfinex","BTCUSD",1747035907212,0.22067451,104700.0,104690.0,1.11865463]
["bitfinex","BTCUSD",1747035907436,0.22067451,104700.0,104690.0,1.10910308]
["bitfinex","BTCUSD",1747035907666,0.20157296,104700.0,104690.0,0.88940713]
["bitfinex","BTCUSD",1747035907890,0.20157296,104700.0,104690.0,0.99414505]
["bitfinex","BTCUSD",1747035908115,0.20157296,104700.0,104690.0,1.00369696]
["bitfinex","BTCUSD",1747035908336,0.20157296,104700.0,104690.0,1.01324878]
["bitfinex","BTCUSD",1747035908555,0.22067478,104700.0,104690.0,1.02280051]
["bitfinex","BTCUSD",1747035909061,0.20157305,104700.0,104690.0,0.76195283]
["bitfinex","BTCUSD",1747035909279,0.20157305,104700.0,104690.0,0.76445352]
["bitfinex","BTCUSD",1747035909513,0.20157305,104700.0,104690.0,0.42565525]
["bitfinex","BTCUSD",1747035909733,0.20157305,104700.0,104690.0,0.68629896]
["bitfinex","BTCUSD",1747035909966,0.20157305,104700.0,104690.0,0.34750069]
["bitfinex","BTCUSD",1747035910227,0.20157305,104700.0,104690.0,0.68629896]
["bitfinex","BTCUSD",1747035911717,0.20157305,104700.0,104690.0,0.70269896]
["bitfinex","BTCUSD",1747035911815,0.19202196,104700.0,104690.0,0.70269896]
["bitfinex","BTCUSD",1747035912060,0.19202196,104700.0,104690.0,0.91284291]
["bitfinex","BTCUSD",1747035912290,0.22067405,104700.0,104690.0,1.02489721]
["bitfinex","BTCUSD",1747035912527,0.21112387,104700.0,104690.0,0.68629896]
["bitfinex","BTCUSD",1747035912760,0.21112387,104700.0,104690.0,0.34629896]
["bitfinex","BTCUSD",1747035913289,0.21112387,104700.0,104690.0,0.68629896]
["bitfinex","BTCUSD",1747035913515,0.22092387,104700.0,104690.0,0.34750069]
["bitfinex","BTCUSD",1747035913750,0.33476628,104700.0,104690.0,0.00750069]
["bitfinex","BTCUSD",1747035913980,0.56865817,104700.0,104690.0,0.00750069]
["bitfinex","BTCUSD",1747035914446,0.56265817,104700.0,104690.0,0.00750069]
["bitfinex","BTCUSD",1747035914681,0.56935474,104700.0,104690.0,0.00550069]
["bitfinex","BTCUSD",1747035914908,0.56935474,104700.0,104690.0,0.00250069]
["bitfinex","BTCUSD",1747035915351,0.57335474,104700.0,104690.0,0.00350069]
["bitfinex","BTCUSD",1747035915827,0.57407474,104700.0,104690.0,0.00350069]
["bitfinex","BTCUSD",1747035916051,0.57407474,104700.0,104690.0,0.34229896]
["bitfinex","BTCUSD",1747035916052,0.31167474,104700.0,104690.0,0.34229896]
["bitfinex","BTCUSD",1747035916289,0.31167474,104700.0,104690.0,0.37773301]
["bitfinex","BTCUSD",1747035916515,0.31167474,104700.0,104690.0,0.03893474]
["bitfinex","BTCUSD",1747035917004,0.31167474,104700.0,104690.0,0.03793474]
["bitfinex","BTCUSD",1747035917247,0.31667474,104700.0,104690.0,0.03893474]
["bitfinex","BTCUSD",1747035917466,0.34446285,104700.0,104690.0,0.03893474]
["bitfinex","BTCUSD",1747035917696,0.31667474,104700.0,104690.0,0.03893474]
["bitfinex","BTCUSD",1747035917913,0.31667474,104700.0,104690.0,0.00450069]
["bitfinex","BTCUSD",1747035918132,0.31667474,104700.0,104690.0,0.00440069]
["bitfinex","BTCUSD",1747035919454,0.34827474,104700.0,104690.0,0.00440069]
["bitfinex","BTCUSD",1747035921247,0.33267474,104700.0,104690.0,0.34319896]
["bitfinex","BTCUSD",1747035921510,0.34827474,104700.0,104690.0,0.00440069]
["bitfinex","BTCUSD",1747035921738,0.61588989,104700.0,104690.0,0.00440069]
["bitfinex","BTCUSD",1747035921965,0.34827474,104700.0,104690.0,0.00440069]
["bitfinex","BTCUSD",1747035923555,0.61588989,104700.0,104690.0,0.00440069]
["bitfinex","BTCUSD",1747035923785,0.94760526,104700.0,104690.0,0.00440069]
["bitfinex","BTCUSD",1747035925359,0.67999011,104700.0,104690.0,0.00440069]
["bitfinex","BTCUSD",1747035926087,1.35390112,104700.0,104690.0,0.00440069]
["bitfinex","BTCUSD",1747035926742,1.61090304,104690.0,104680.0,0.00204157]
["bitfinex","BTCUSD",1747035927031,1.36784633,104690.0,104680.0,0.00204157]
["bitfinex","BTCUSD",1747035927246,1.3945617,104690.0,104680.0,0.00204157]
["bitfinex","BTCUSD",1747035927701,1.40125827,104690.0,104680.0,0.00204157]
["bitfinex","BTCUSD",1747035928148,1.39125827,104690.0,104680.0,0.00204157]
["bitfinex","BTCUSD",1747035928367,1.5991429,104690.0,104680.0,0.00204157]
["bitfinex","BTCUSD",1747035928595,1.5991429,104690.0,104680.0,0.00304157]
["bitfinex","BTCUSD",1747035928811,1.6041429,104690.0,104680.0,0.00304157]
["bitfinex","BTCUSD",1747035929508,1.6041429,104690.0,104680.0,0.20304157]
["bitfinex","BTCUSD",1747035930615,1.6999972,104690.0,104680.0,0.20304157]
["bitfinex","BTCUSD",1747035930856,1.6041429,104690.0,104680.0,0.20304157]
["bitfinex","BTCUSD",1747035931305,1.9041429,104690.0,104680.0,0.20304157]
["bitfinex","BTCUSD",1747035931547,1.9041429,104690.0,104680.0,0.19767325]
["bitfinex","BTCUSD",1747035935226,1.8991429,104690.0,104680.0,0.19767325]
["bitfinex","BTCUSD",1747035935901,2.1301429,104690.0,104680.0,0.19767325]
["bitfinex","BTCUSD",1747035936141,1.4573829,104690.0,104680.0,0.21744057]
["bitfinex","BTCUSD",1747035936362,1.7897829,104690.0,104680.0,0.19767325]
["bitfinex","BTCUSD",1747035940436,2.46869391,104690.0,104680.0,0.19767325]
["bitfinex","BTCUSD",1747035940438,0.60018373,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747035940672,0.40955639,104640.0,104630.0,0.0002]
["bitfinex","BTCUSD",1747035940941,1.63895789,104640.0,104630.0,0.0002]
["bitfinex","BTCUSD",1747035941182,1.46109889,104640.0,104630.0,0.0002]
["bitfinex","BTCUSD",1747035941466,2.26186043,104640.0,104630.0,0.0002]
["bitfinex","BTCUSD",1747035941744,2.66948458,104640.0,104630.0,0.0002]
["bitfinex","BTCUSD",1747035941982,2.01384816,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747035942289,2.10970246,104630.0,104620.0,0.00249061]
["bitfinex","BTCUSD",1747035942486,1.40706136,104630.0,104620.0,0.00249061]
["bitfinex","BTCUSD",1747035942706,1.41375793,104630.0,104620.0,0.00249061]
["bitfinex","BTCUSD",1747035942929,1.39902778,104630.0,104620.0,0.00249061]
["bitfinex","BTCUSD",1747035943137,1.88698348,104630.0,104620.0,0.00249061]
["bitfinex","BTCUSD",1747035943357,1.82639903,104630.0,104620.0,0.00249061]
["bitfinex","BTCUSD",1747035943595,1.41375793,104630.0,104620.0,0.00249061]
["bitfinex","BTCUSD",1747035944082,2.08817793,104630.0,104620.0,0.00249061]
["bitfinex","BTCUSD",1747035944308,1.44817793,104630.0,104620.0,0.00249061]
["bitfinex","BTCUSD",1747035944533,1.45417793,104630.0,104620.0,0.0063216]
["bitfinex","BTCUSD",1747035944758,1.45917793,104630.0,104620.0,0.00249061]
["bitfinex","BTCUSD",1747035944993,1.45917793,104630.0,104620.0,0.0063216]
["bitfinex","BTCUSD",1747035945218,0.79316604,104630.0,104620.0,0.35720162]
["bitfinex","BTCUSD",1747035945434,0.76248136,104630.0,104620.0,0.41953607]
["bitfinex","BTCUSD",1747035945653,0.54962947,104630.0,104620.0,0.41953607]
["bitfinex","BTCUSD",1747035945899,0.44958706,104630.0,104620.0,0.41953607]
["bitfinex","BTCUSD",1747035946155,0.44158706,104630.0,104620.0,0.41944802]
["bitfinex","BTCUSD",1747035946610,0.44158706,104630.0,104620.0,0.08053701]
["bitfinex","BTCUSD",1747035946861,0.53744136,104630.0,104620.0,0.08053701]
["bitfinex","BTCUSD",1747035947221,0.55542947,104630.0,104620.0,0.06533701]
["bitfinex","BTCUSD",1747035947577,0.52864136,104630.0,104620.0,0.00720106]
["bitfinex","BTCUSD",1747035947850,0.52864136,104630.0,104620.0,0.00620106]
["bitfinex","BTCUSD",1747035948059,0.53526891,104630.0,104620.0,0.00711303]
["bitfinex","BTCUSD",1747035948289,0.53526891,104630.0,104620.0,0.00705116]
["bitfinex","BTCUSD",1747035948803,0.90727992,104630.0,104620.0,0.00705116]
["bitfinex","BTCUSD",1747035949020,1.93027992,104630.0,104620.0,0.00231453]
["bitfinex","BTCUSD",1747035949244,1.94227992,104630.0,104620.0,0.00331453]
["bitfinex","BTCUSD",1747035949471,1.97474016,104630.0,104620.0,0.00331453]
["bitfinex","BTCUSD",1747035949690,2.01001001,104630.0,104620.0,0.00331453]
["bitfinex","BTCUSD",1747035949912,1.63582915,104630.0,104620.0,0.00331453]
["bitfinex","BTCUSD",1747035950153,2.01001001,104630.0,104620.0,0.00331453]
["bitfinex","BTCUSD",1747035950384,0.56550429,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035950617,1.28980668,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035950852,1.29980668,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035951082,1.31402686,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035951359,1.39988116,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035951547,1.37123886,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035951777,1.31332632,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035952007,1.63560614,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035952226,1.62360614,104610.0,104600.0,0.05575831]
["bitfinex","BTCUSD",1747035952696,1.60310614,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035953174,1.60310614,104610.0,104600.0,0.05575831]
["bitfinex","BTCUSD",1747035953405,1.63880614,104610.0,104600.0,0.05575831]
["bitfinex","BTCUSD",1747035953631,1.63880614,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035953857,1.62330614,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035954074,1.60810614,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035954303,1.62225832,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035954535,1.74951262,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035954760,2.08427145,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035954993,1.74536044,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035955237,1.32340614,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035955496,1.34970614,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035955688,1.68861715,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747035955917,1.34470614,104610.0,104600.0,0.04435121]
["bitfinex","BTCUSD",1747035956144,3.48203545,104610.0,104600.0,0.04335121]
["bitfinex","BTCUSD",1747035956375,1.81009324,104610.0,104600.0,0.03570242]
["bitfinex","BTCUSD",1747035956640,1.87727223,104610.0,104600.0,0.03570242]
["bitfinex","BTCUSD",1747035956876,2.21618324,104610.0,104600.0,0.02985432]
["bitfinex","BTCUSD",1747035957097,2.18556145,104610.0,104600.0,0.02220553]
["bitfinex","BTCUSD",1747035957300,2.3597226,104610.0,104600.0,0.02220553]
["bitfinex","BTCUSD",1747035957540,1.9536326,104610.0,104600.0,0.01455674]
["bitfinex","BTCUSD",1747035957824,2.50937039,104610.0,104600.0,0.01455674]
["bitfinex","BTCUSD",1747035958046,2.24904333,104610.0,104600.0,0.00690795]
["bitfinex","BTCUSD",1747035958270,1.92613232,104610.0,104600.0,0.00690795]
["bitfinex","BTCUSD",1747035958493,1.22657563,104600.0,104590.0,0.0158144]
["bitfinex","BTCUSD",1747035958731,0.21038473,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035958964,1.24891903,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035959189,0.94891903,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035959688,0.95554658,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035959909,0.99104658,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035960133,0.97613598,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035960801,0.95603598,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035961029,0.96003598,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035961255,1.18923598,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035961502,0.96407598,104570.0,104560.0,0.06640411]
["bitfinex","BTCUSD",1747035961745,1.26407598,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035961962,1.67360627,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035962193,1.29744843,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035962702,1.67405944,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035962988,1.32523592,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035963252,1.42109022,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035963503,1.44169022,104570.0,104560.0,0.01455728]
["bitfinex","BTCUSD",1747035963762,2.12060123,104570.0,104560.0,0.00690453]
["bitfinex","BTCUSD",1747035964014,0.55042498,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747035964313,0.64627928,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747035964546,1.06317574,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747035964775,1.05976323,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747035965235,0.68956677,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747035965971,0.65786677,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747035966678,0.66386677,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747035966949,0.72691749,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747035967180,1.43087778,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747035967420,0.52849362,104510.0,104500.0,0.00943239]
["bitfinex","BTCUSD",1747035967602,0.21054581,104490.0,104480.0,0.0160144]
["bitfinex","BTCUSD",1747035967865,0.30640011,104490.0,104480.0,0.08550694]
["bitfinex","BTCUSD",1747035968102,0.31620011,104490.0,104480.0,0.08550694]
["bitfinex","BTCUSD",1747035968321,0.31620011,104490.0,104480.0,0.37072541]
["bitfinex","BTCUSD",1747035968530,0.31620011,104490.0,104480.0,0.0318144]
["bitfinex","BTCUSD",1747035968775,0.3166889,104490.0,104480.0,0.0318144]
["bitfinex","BTCUSD",1747035968968,0.33467701,104490.0,104480.0,0.0318144]
["bitfinex","BTCUSD",1747035970370,0.33667701,104490.0,104480.0,0.0471144]
["bitfinex","BTCUSD",1747035970858,0.00248879,104490.0,104480.0,0.76765081]
["bitfinex","BTCUSD",1747035971088,0.21054178,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747035971318,0.21054178,104500.0,104490.0,0.71035686]
["bitfinex","BTCUSD",1747035971537,0.21054178,104500.0,104490.0,0.37144585]
["bitfinex","BTCUSD",1747035971725,0.21054178,104500.0,104490.0,0.71035686]
["bitfinex","BTCUSD",1747035972001,0.21054178,104500.0,104490.0,0.76273919]
["bitfinex","BTCUSD",1747035972730,0.21154178,104500.0,104490.0,0.76373919]
["bitfinex","BTCUSD",1747035972950,0.22111061,104500.0,104490.0,0.76373919]
["bitfinex","BTCUSD",1747035973258,0.22011061,104500.0,104490.0,0.76273919]
["bitfinex","BTCUSD",1747035973476,0.21254169,104500.0,104490.0,0.76473919]
["bitfinex","BTCUSD",1747035973707,0.21254169,104500.0,104490.0,0.08582818]
["bitfinex","BTCUSD",1747035973901,0.31719599,104500.0,104490.0,0.03244585]
["bitfinex","BTCUSD",1747035974164,0.31619599,104500.0,104490.0,0.0333597]
["bitfinex","BTCUSD",1747035974383,0.22034169,104500.0,104490.0,0.37227071]
["bitfinex","BTCUSD",1747035974626,0.22034169,104500.0,104490.0,0.37035686]
["bitfinex","BTCUSD",1747035974843,0.22034169,104500.0,104490.0,0.03144585]
["bitfinex","BTCUSD",1747035975061,0.22034169,104500.0,104490.0,0.03335968]
["bitfinex","BTCUSD",1747035975277,0.22134169,104500.0,104490.0,0.03535968]
["bitfinex","BTCUSD",1747035975500,0.22234169,104500.0,104490.0,0.03635968]
["bitfinex","BTCUSD",1747035976855,0.21254169,104500.0,104490.0,0.71527069]
["bitfinex","BTCUSD",1747035977081,0.20654169,104500.0,104490.0,0.37444585]
["bitfinex","BTCUSD",1747035977536,0.30239599,104500.0,104490.0,0.37444585]
["bitfinex","BTCUSD",1747035977757,0.53151599,104500.0,104490.0,0.00314585]
["bitfinex","BTCUSD",1747035977995,1.00795908,104500.0,104490.0,0.00314585]
["bitfinex","BTCUSD",1747035978479,0.67882683,104500.0,104490.0,0.00314585]
["bitfinex","BTCUSD",1747035978700,1.70073784,104500.0,104490.0,0.00114585]
["bitfinex","BTCUSD",1747035978917,1.69495908,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035979133,1.60148775,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035979355,1.28392954,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035979848,1.29392954,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035980087,1.28392954,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035980346,0.94001853,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035980585,1.27892954,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035981335,0.71089853,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035981559,0.91357674,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035981785,1.25248775,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035982029,1.35434205,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035982268,1.36034205,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035982488,0.79231104,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035982712,0.8742761,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035982930,0.84807674,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035984689,1.94748775,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035984938,1.97374264,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035985163,2.07959694,104500.0,104490.0,0.00014585]
["bitfinex","BTCUSD",1747035985384,0.20097598,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035985595,0.29683028,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035985803,0.30339103,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035986661,0.31139103,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035987321,0.61139103,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035989061,0.84055103,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035989513,0.94055103,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035990402,0.64055103,104490.0,104480.0,0.42519795]
["bitfinex","BTCUSD",1747035990615,0.64055103,104490.0,104480.0,0.08628694]
["bitfinex","BTCUSD",1747035990830,0.66833914,104490.0,104480.0,0.08628694]
["bitfinex","BTCUSD",1747035991047,0.64055103,104490.0,104480.0,0.08628694]
["bitfinex","BTCUSD",1747035991488,0.63255103,104490.0,104480.0,0.08628694]
["bitfinex","BTCUSD",1747035991711,0.63455103,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035991937,0.93455103,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035992148,0.96090471,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035992618,0.66090471,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035993293,0.63455103,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035993755,0.6609323,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035994222,0.63455103,104490.0,104480.0,0.0170144]
["bitfinex","BTCUSD",1747035994447,0.63455103,104490.0,104480.0,0.0483144]
["bitfinex","BTCUSD",1747035994448,0.66095522,104490.0,104480.0,0.0483144]
["bitfinex","BTCUSD",1747035994677,0.63455103,104490.0,104480.0,0.08703694]
["bitfinex","BTCUSD",1747035995174,0.65253914,104490.0,104480.0,0.0483144]
["bitfinex","BTCUSD",1747035995405,0.63455103,104490.0,104480.0,0.0483144]
["bitfinex","BTCUSD",1747035996315,0.63455103,104490.0,104480.0,0.38722541]
["bitfinex","BTCUSD",1747035996564,0.31910637,104490.0,104480.0,0.46338325]
["bitfinex","BTCUSD",1747035996775,0.1855498,104500.0,104490.0,0.0303]
["bitfinex","BTCUSD",1747035997002,0.1855498,104500.0,104490.0,0.36921101]
["bitfinex","BTCUSD",1747035997229,0.1922358,104510.0,104490.0,0.46506531]
["bitfinex","BTCUSD",1747035997475,0.00086656,104510.0,104500.0,0.76384917]
["bitfinex","BTCUSD",1747035997719,0.21048519,104520.0,104510.0,0.23246924]
["bitfinex","BTCUSD",1747035997939,0.22961945,104520.0,104510.0,0.37001101]
["bitfinex","BTCUSD",1747035998170,0.21048574,104520.0,104510.0,0.0311]
["bitfinex","BTCUSD",1747035998403,0.21048519,104520.0,104510.0,1.01871593]
["bitfinex","BTCUSD",1747035998629,0.03826834,104520.0,104510.0,1.12802339]
["bitfinex","BTCUSD",1747035999072,0.23061918,104520.0,104510.0,1.12902348]
["bitfinex","BTCUSD",1747035999296,0.21148547,104520.0,104510.0,0.10174068]
["bitfinex","BTCUSD",1747035999565,0.21248547,104520.0,104510.0,0.10465407]
["bitfinex","BTCUSD",1747035999749,0.21248547,104520.0,104510.0,0.44356508]
["bitfinex","BTCUSD",1747036000054,0.03070153,104520.0,104510.0,0.74801178]
["bitfinex","BTCUSD",1747036000286,0.21248547,104520.0,104510.0,0.55707445]
["bitfinex","BTCUSD",1747036000508,0.21248547,104520.0,104510.0,1.13002385]
["bitfinex","BTCUSD",1747036000737,0.20291829,104520.0,104510.0,0.44274068]
["bitfinex","BTCUSD",1747036001175,0.20291829,104520.0,104510.0,0.47475257]
["bitfinex","BTCUSD",1747036001399,0.20291829,104520.0,104510.0,0.81366358]
["bitfinex","BTCUSD",1747036001659,0.20291829,104520.0,104510.0,0.78165169]
["bitfinex","BTCUSD",1747036002216,0.20291829,104520.0,104510.0,0.81366358]
["bitfinex","BTCUSD",1747036002458,0.19335093,104520.0,104510.0,0.81366358]
["bitfinex","BTCUSD",1747036002986,0.29335093,104520.0,104510.0,0.78165169]
["bitfinex","BTCUSD",1747036003192,0.29335093,104520.0,104510.0,0.44274068]
["bitfinex","BTCUSD",1747036003400,0.29335093,104520.0,104510.0,1.00503282]
["bitfinex","BTCUSD",1747036003620,0.30291829,104520.0,104510.0,1.01460119]
["bitfinex","BTCUSD",1747036003831,0.31248537,104520.0,104510.0,1.12002367]
["bitfinex","BTCUSD",1747036004037,0.31248537,104520.0,104510.0,1.12959194]
["bitfinex","BTCUSD",1747036004244,0.31248537,104520.0,104510.0,1.12002376]
["bitfinex","BTCUSD",1747036004488,0.31248537,104520.0,104510.0,1.09757996]
["bitfinex","BTCUSD",1747036004692,0.33161945,104520.0,104510.0,1.12959194]
["bitfinex","BTCUSD",1747036004908,0.102,104520.0,104510.0,1.13915967]
["bitfinex","BTCUSD",1747036005146,0.06846537,104520.0,104510.0,1.07951899]
["bitfinex","BTCUSD",1747036005385,0.05889829,104520.0,104510.0,1.07951899]
["bitfinex","BTCUSD",1747036005621,0.05889829,104520.0,104510.0,1.53361899]
["bitfinex","BTCUSD",1747036005837,0.04329829,104520.0,104510.0,1.53361899]
["bitfinex","BTCUSD",1747036006066,0.20294629,104550.0,104540.0,0.24244529]
["bitfinex","BTCUSD",1747036006289,0.2317864,104550.0,104540.0,0.92742645]
["bitfinex","BTCUSD",1747036006521,0.22213613,104550.0,104540.0,1.03284637]
["bitfinex","BTCUSD",1747036006755,0.21257253,104550.0,104540.0,0.39720112]
["bitfinex","BTCUSD",1747036007220,0.21257253,104550.0,104540.0,1.4758766]
["bitfinex","BTCUSD",1747036007221,0.00214709,104550.0,104540.0,1.4758766]
["bitfinex","BTCUSD",1747036007462,0.19344312,104550.0,104540.0,1.46631163]
["bitfinex","BTCUSD",1747036007702,0.02127531,104550.0,104540.0,1.48544186]
["bitfinex","BTCUSD",1747036007986,0.00614709,104550.0,104540.0,1.48844186]
["bitfinex","BTCUSD",1747036008231,0.21557134,104550.0,104540.0,1.47687679]
["bitfinex","BTCUSD",1747036008496,0.00614709,104550.0,104540.0,1.56265375]
["bitfinex","BTCUSD",1747036008742,0.00314709,104550.0,104540.0,1.14875375]
["bitfinex","BTCUSD",1747036008978,0.21238508,104570.0,104560.0,0.3564]
["bitfinex","BTCUSD",1747036009441,0.21238508,104570.0,104560.0,0.37919094]
["bitfinex","BTCUSD",1747036009872,0.20638508,104570.0,104560.0,0.37919094]
["bitfinex","BTCUSD",1747036010668,0.19682257,104570.0,104560.0,0.37919094]
["bitfinex","BTCUSD",1747036010914,0.19666382,104570.0,104560.0,0.03919094]
["bitfinex","BTCUSD",1747036011166,0.19666382,104570.0,104560.0,0.04210335]
["bitfinex","BTCUSD",1747036011427,0.19666382,104570.0,104560.0,0.04310335]
["bitfinex","BTCUSD",1747036011953,0.19666382,104570.0,104560.0,0.38310335]
["bitfinex","BTCUSD",1747036012197,0.19666382,104570.0,104560.0,0.38119094]
["bitfinex","BTCUSD",1747036013009,0.20090955,104580.0,104560.0,1.03606037]
["bitfinex","BTCUSD",1747036013278,0.20090955,104580.0,104570.0,0.01691225]
["bitfinex","BTCUSD",1747036013279,0.21047151,104580.0,104570.0,0.01691225]
["bitfinex","BTCUSD",1747036013535,0.21047151,104580.0,104570.0,0.04211337]
["bitfinex","BTCUSD",1747036014306,0.21036462,104580.0,104570.0,1.44508884]
["bitfinex","BTCUSD",1747036014540,0.21136462,104580.0,104570.0,1.46465135]
["bitfinex","BTCUSD",1747036014818,0.0095616,104580.0,104570.0,1.47421368]
["bitfinex","BTCUSD",1747036015085,0.00956132,104580.0,104570.0,1.47521368]
["bitfinex","BTCUSD",1747036015364,0.01912282,104580.0,104570.0,1.47521368]
["bitfinex","BTCUSD",1747036015831,0.02112182,104590.0,104580.0,0.23522612]
["bitfinex","BTCUSD",1747036016016,0.02112182,104590.0,104580.0,0.61088753]
["bitfinex","BTCUSD",1747036016017,0.01156041,104590.0,104580.0,0.61088753]
["bitfinex","BTCUSD",1747036016019,0.2314656,104590.0,104580.0,0.3714]
["bitfinex","BTCUSD",1747036016287,0.21249176,104590.0,104580.0,0.58845592]
["bitfinex","BTCUSD",1747036016530,0.21249176,104590.0,104580.0,0.37809094]
["bitfinex","BTCUSD",1747036016774,0.20293099,104590.0,104580.0,0.37809094]
["bitfinex","BTCUSD",1747036017599,0.3430734,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1747036017828,0.6698963,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1747036018053,0.56002529,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1747036018733,0.21040485,104560.0,104550.0,0.00191255]
["bitfinex","BTCUSD",1747036018964,0.21040485,104560.0,104540.0,0.0177]
["bitfinex","BTCUSD",1747036018965,0.20086064,104550.0,104540.0,0.01961274]
["bitfinex","BTCUSD",1747036019185,0.20086064,104550.0,104540.0,0.03014645]
["bitfinex","BTCUSD",1747036019662,0.20086064,104550.0,104540.0,0.37014645]
["bitfinex","BTCUSD",1747036019883,0.20086064,104550.0,104540.0,0.36823371]
["bitfinex","BTCUSD",1747036020107,0.21042516,104550.0,104540.0,0.36823371]
["bitfinex","BTCUSD",1747036020333,0.21042516,104550.0,104540.0,0.70714472]
["bitfinex","BTCUSD",1747036020568,0.21042516,104550.0,104540.0,0.89845904]
["bitfinex","BTCUSD",1747036020793,0.21998941,104550.0,104540.0,1.02844449]
["bitfinex","BTCUSD",1747036021007,0.02869238,104550.0,104540.0,1.04897473]
["bitfinex","BTCUSD",1747036021270,0.02869238,104550.0,104540.0,0.46548801]
["bitfinex","BTCUSD",1747036021271,0.21042498,104550.0,104540.0,0.46548801]
["bitfinex","BTCUSD",1747036021468,0.21042498,104550.0,104540.0,0.37063371]
["bitfinex","BTCUSD",1747036022126,0.20084152,104560.0,104550.0,0.22552526]
["bitfinex","BTCUSD",1747036022342,0.21040504,104560.0,104550.0,0.40103416]
["bitfinex","BTCUSD",1747036022563,0.21040504,104560.0,104550.0,0.74756936]
["bitfinex","BTCUSD",1747036022777,0.21040504,104560.0,104550.0,0.03745835]
["bitfinex","BTCUSD",1747036023002,0.20086064,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1747036023216,0.29671494,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1747036023481,0.29771494,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1747036023922,0.29671494,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747036024150,0.29871494,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747036024372,0.30286064,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747036024830,0.30286064,104550.0,104540.0,0.35782386]
["bitfinex","BTCUSD",1747036024831,0.31242516,104550.0,104540.0,0.35782386]
["bitfinex","BTCUSD",1747036025063,0.31342516,104550.0,104540.0,0.35591101]
["bitfinex","BTCUSD",1747036025275,0.31342516,104550.0,104540.0,0.017]
["bitfinex","BTCUSD",1747036025490,0.31342516,104550.0,104540.0,0.35782381]
["bitfinex","BTCUSD",1747036025707,0.31342516,104550.0,104540.0,0.17117869]
["bitfinex","BTCUSD",1747036025919,0.31342516,104550.0,104530.0,1.10237764]
["bitfinex","BTCUSD",1747036025920,0.21044529,104540.0,104530.0,1.10237764]
["bitfinex","BTCUSD",1747036026143,0.21044529,104540.0,104530.0,0.6790581]
["bitfinex","BTCUSD",1747036026374,0.20087985,104540.0,104530.0,0.6790581]
["bitfinex","BTCUSD",1747036026589,0.20087985,104540.0,104530.0,0.34014709]
["bitfinex","BTCUSD",1747036026808,0.20087985,104540.0,104530.0,0.6790581]
["bitfinex","BTCUSD",1747036027529,0.19131432,104540.0,104530.0,0.6790581]
["bitfinex","BTCUSD",1747036027774,0.20087985,104540.0,104530.0,0.34014709]
["bitfinex","BTCUSD",1747036028012,0.20187985,104540.0,104530.0,0.34414709]
["bitfinex","BTCUSD",1747036028265,0.20287985,104540.0,104530.0,0.34814709]
["bitfinex","BTCUSD",1747036028705,0.20187985,104540.0,104530.0,0.34414709]
["bitfinex","BTCUSD",1747036028963,0.20187985,104540.0,104530.0,0.00414709]
["bitfinex","BTCUSD",1747036029187,0.20287985,104540.0,104530.0,0.3460581]
["bitfinex","BTCUSD",1747036029405,0.20187985,104540.0,104530.0,0.3420581]
["bitfinex","BTCUSD",1747036029866,0.20187985,104540.0,104530.0,0.00514709]
["bitfinex","BTCUSD",1747036030475,0.20087985,104540.0,104530.0,0.00014709]
["bitfinex","BTCUSD",1747036030688,0.20087985,104540.0,104530.0,0.00114709]
["bitfinex","BTCUSD",1747036030898,0.20087985,104540.0,104530.0,0.3400581]
["bitfinex","BTCUSD",1747036031392,0.31042507,104550.0,104540.0,0.54088003]
["bitfinex","BTCUSD",1747036031615,0.30086064,104550.0,104540.0,0.67891101]
["bitfinex","BTCUSD",1747036031831,0.30086064,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1747036032725,0.30086064,104550.0,104530.0,0.00114709]
["bitfinex","BTCUSD",1747036032726,0.20087985,104540.0,104530.0,0.00114709]
["bitfinex","BTCUSD",1747036032966,0.20087985,104540.0,104530.0,0.00306015]
["bitfinex","BTCUSD",1747036033189,0.21044529,104540.0,104530.0,0.68197116]
["bitfinex","BTCUSD",1747036033411,0.21044529,104540.0,104530.0,1.03137662]
["bitfinex","BTCUSD",1747036033412,0.00956516,104540.0,104530.0,1.03137662]
["bitfinex","BTCUSD",1747036033634,0.22957534,104540.0,104530.0,1.02724455]
["bitfinex","BTCUSD",1747036033853,0.21998969,104550.0,104540.0,0.54088003]
["bitfinex","BTCUSD",1747036034071,0.21998969,104550.0,104540.0,0.87887385]
["bitfinex","BTCUSD",1747036034281,0.20086074,104550.0,104540.0,0.67999382]
["bitfinex","BTCUSD",1747036034498,0.20086074,104550.0,104540.0,0.33908281]
["bitfinex","BTCUSD",1747036035354,0.20086074,104550.0,104540.0,0.67799382]
["bitfinex","BTCUSD",1747036035579,0.20086074,104550.0,104540.0,0.67999382]
["bitfinex","BTCUSD",1747036036636,0.20086074,104550.0,104540.0,0.68199382]
["bitfinex","BTCUSD",1747036037073,0.20086074,104550.0,104540.0,0.34308281]
["bitfinex","BTCUSD",1747036037714,0.21884885,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1747036037925,0.21884885,104550.0,104540.0,0.00591291]
["bitfinex","BTCUSD",1747036039085,0.21884885,104550.0,104540.0,0.68482392]
["bitfinex","BTCUSD",1747036039086,0.20086074,104550.0,104540.0,0.68482392]
["bitfinex","BTCUSD",1747036039291,0.21042517,104550.0,104540.0,0.68291101]
["bitfinex","BTCUSD",1747036039509,0.21042517,104550.0,104540.0,0.88379104]
["bitfinex","BTCUSD",1747036039722,0.31042462,104550.0,104540.0,0.98921096]
["bitfinex","BTCUSD",1747036039940,0.31042453,104550.0,104540.0,1.04894138]
["bitfinex","BTCUSD",1747036040404,0.31998896,104550.0,104540.0,1.04894184]
["bitfinex","BTCUSD",1747036040615,0.31998914,104550.0,104540.0,1.058507]
["bitfinex","BTCUSD",1747036040865,0.31998905,104550.0,104540.0,1.05850636]
["bitfinex","BTCUSD",1747036041082,0.31998905,104550.0,104540.0,1.08736819]
["bitfinex","BTCUSD",1747036041291,0.32955385,104550.0,104540.0,0.77876531]
["bitfinex","BTCUSD",1747036041571,0.31042535,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1747036041790,0.85135965,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1747036042013,1.21470668,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1747036042259,1.22132815,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1747036042485,1.59078996,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747036042700,1.54868469,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747036042917,1.54406322,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747036043377,1.54206322,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747036043631,0.23227985,104540.0,104530.0,0.00014709]
["bitfinex","BTCUSD",1747036043873,0.66704516,104540.0,104530.0,0.00014709]
["bitfinex","BTCUSD",1747036044131,0.87121008,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747036044362,1.22214092,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747036044595,0.9202204,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747036044842,0.9465639,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747036045745,0.9202204,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747036045960,1.2202204,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747036046392,1.2242204,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747036046614,1.2252204,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747036047045,1.2242204,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747036047273,0.32778811,104520.0,104510.0,0.00150069]
["bitfinex","BTCUSD",1747036047495,1.1940836,104520.0,104510.0,0.00150069]
["bitfinex","BTCUSD",1747036048462,1.1940836,104520.0,104480.0,0.0160144]
["bitfinex","BTCUSD",1747036048463,0.24224581,104490.0,104480.0,0.0160144]
["bitfinex","BTCUSD",1747036048702,0.98006011,104490.0,104480.0,0.0160144]
["bitfinex","BTCUSD",1747036048931,0.98006011,104490.0,104480.0,0.02523162]
["bitfinex","BTCUSD",1747036049170,0.98006011,104490.0,104480.0,0.0160144]
["bitfinex","BTCUSD",1747036049872,1.31897112,104490.0,104480.0,0.01616098]
["bitfinex","BTCUSD",1747036050092,1.61897112,104490.0,104480.0,0.01616098]
["bitfinex","BTCUSD",1747036050318,1.28006011,104490.0,104480.0,0.01616098]
["bitfinex","BTCUSD",1747036050585,1.28506011,104490.0,104480.0,0.01816098]
["bitfinex","BTCUSD",1747036051656,1.28506011,104490.0,104480.0,0.01724387]
["bitfinex","BTCUSD",1747036052542,0.98506011,104490.0,104480.0,0.01724387]
["bitfinex","BTCUSD",1747036055998,1.51322011,104490.0,104480.0,0.01724387]
["bitfinex","BTCUSD",1747036058026,1.55213112,104490.0,104480.0,0.01724387]
["bitfinex","BTCUSD",1747036058267,1.21322011,104490.0,104480.0,0.01724387]
["bitfinex","BTCUSD",1747036059199,1.51322011,104490.0,104480.0,0.01724387]
["bitfinex","BTCUSD",1747036059770,1.89213112,104490.0,104480.0,0.01724387]
["bitfinex","BTCUSD",1747036059877,1.55322011,104490.0,104480.0,0.01724387]
["bitfinex","BTCUSD",1747036060106,0.2010722,104440.0,104430.0,0.07615784]
["bitfinex","BTCUSD",1747036060336,0.4299522,104440.0,104430.0,0.09367275]
["bitfinex","BTCUSD",1747036060580,0.44794031,104440.0,104430.0,0.07615784]
["bitfinex","BTCUSD",1747036060813,0.54379461,104440.0,104430.0,0.07115784]
["bitfinex","BTCUSD",1747036061076,0.21068713,104420.0,104410.0,0.07615784]
["bitfinex","BTCUSD",1747036061532,0.22869543,104410.0,104400.0,0.05]
["bitfinex","BTCUSD",1747036062009,0.21070732,104410.0,104400.0,0.05]
["bitfinex","BTCUSD",1747036062245,0.22869543,104410.0,104400.0,0.05]
["bitfinex","BTCUSD",1747036062470,0.32454973,104410.0,104400.0,0.05]
["bitfinex","BTCUSD",1747036062910,0.32554973,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1747036063128,0.32554973,104410.0,104400.0,0.05629157]
["bitfinex","BTCUSD",1747036063602,0.32654973,104410.0,104400.0,0.05629157]
["bitfinex","BTCUSD",1747036064058,0.45961543,104410.0,104400.0,0.39520258]
["bitfinex","BTCUSD",1747036064298,0.45961543,104410.0,104400.0,0.05629157]
["bitfinex","BTCUSD",1747036064520,0.45961543,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1747036064747,0.30856162,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1747036064976,0.53748162,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1747036065205,0.54728162,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1747036066452,0.91669263,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1747036066681,0.66383592,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1747036066908,1.00383592,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1747036067120,1.42673634,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1747036067338,1.39043203,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1747036067593,1.05152102,104410.0,104400.0,0.051]
["bitfinex","BTCUSD",1747036067820,0.2107475,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036068049,0.3382018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036068276,0.37167204,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036068498,0.37122038,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036068744,0.3382018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036069896,0.3422018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036070127,0.3219018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036070349,0.5354018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036071061,0.5670018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036071580,0.5680018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036072036,0.5660018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036072264,0.8670018,104390.0,104380.0,0.0168144]
["bitfinex","BTCUSD",1747036072496,0.5670018,104390.0,104380.0,0.0168144]
["bitfinex","BTCUSD",1747036072728,0.6628561,104390.0,104380.0,0.0168144]
["bitfinex","BTCUSD",1747036072965,0.8670018,104390.0,104380.0,0.0168144]
["bitfinex","BTCUSD",1747036073203,0.8650018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036073436,0.8670018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036073673,0.8690018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036074268,0.3412018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036074509,0.7663218,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036074627,0.3106018,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036074849,0.7663218,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036076425,0.5385218,104390.0,104380.0,0.0158144]
["bitfinex","BTCUSD",1747036076867,0.5385218,104390.0,104380.0,0.01944463]
["bitfinex","BTCUSD",1747036077546,0.5385218,104390.0,104370.0,0.0329]
["bitfinex","BTCUSD",1747036077547,0.20959569,104380.0,104370.0,0.0329]
["bitfinex","BTCUSD",1747036078035,0.19160758,104380.0,104370.0,0.03672563]
["bitfinex","BTCUSD",1747036078247,0.20118786,104380.0,104370.0,0.37563664]
["bitfinex","BTCUSD",1747036078467,0.01157881,104390.0,104380.0,0.23388795]
["bitfinex","BTCUSD",1747036078681,0.01157881,104390.0,104380.0,0.70253073]
["bitfinex","BTCUSD",1747036078682,0.00014669,104390.0,104380.0,0.70253073]
["bitfinex","BTCUSD",1747036078901,0.23005209,104390.0,104380.0,0.51092315]
["bitfinex","BTCUSD",1747036079108,0.22992742,104380.0,104370.0,0.42972563]
["bitfinex","BTCUSD",1747036079339,0.21076695,104380.0,104370.0,0.87307223]
["bitfinex","BTCUSD",1747036079558,0.19173592,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1747036079758,0.21289336,104390.0,104380.0,0.88218104]
["bitfinex","BTCUSD",1747036079968,0.22247245,104390.0,104380.0,0.88884568]
["bitfinex","BTCUSD",1747036080179,0.64366119,104410.0,104400.0,0.0314]
["bitfinex","BTCUSD",1747036080401,0.64249543,104410.0,104400.0,0.03751048]
["bitfinex","BTCUSD",1747036080638,0.63291808,104410.0,104400.0,0.02029506]
["bitfinex","BTCUSD",1747036080861,1.04496211,104410.0,104400.0,0.00419506]
["bitfinex","BTCUSD",1747036081084,1.38387312,104410.0,104400.0,0.00048879]
["bitfinex","BTCUSD",1747036081541,1.05944335,104410.0,104400.0,0.00048879]
["bitfinex","BTCUSD",1747036081859,1.39835436,104410.0,104400.0,0.00048879]
["bitfinex","BTCUSD",1747036082322,1.40035436,104410.0,104400.0,0.00248879]
["bitfinex","BTCUSD",1747036082560,1.40035436,104410.0,104400.0,0.00048879]
["bitfinex","BTCUSD",1747036082561,1.13013981,104410.0,104400.0,0.00048879]
["bitfinex","BTCUSD",1747036082782,1.46805082,104410.0,104400.0,0.00048879]
["bitfinex","BTCUSD",1747036083045,1.37219652,104410.0,104400.0,0.00048879]
["bitfinex","BTCUSD",1747036083269,1.37719652,104410.0,104400.0,0.00048879]
["bitfinex","BTCUSD",1747036083483,1.38319652,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036083919,1.04428551,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036084136,1.38319652,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036085019,0.97980427,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036085462,1.63296441,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036085694,1.61871528,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036085909,1.27980427,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036086127,1.27680427,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036086570,1.61571528,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036086868,1.37265857,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036087102,1.27680427,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036087564,1.61571528,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036088061,1.27680427,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036088574,0.74908427,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036088810,0.97672427,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036089531,1.05958195,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036089771,1.39849296,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036090004,1.31563528,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036090744,1.61563528,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036091653,1.64180751,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036092602,1.3028965,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036092840,1.64180751,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036093071,2.32580751,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036093565,2.42166181,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036093804,2.47666181,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036094039,2.57666181,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036094276,2.58666181,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036094540,2.59156194,104410.0,104400.0,0.00148879]
["bitfinex","BTCUSD",1747036094782,2.59156194,104410.0,104360.0,6e-05]
["bitfinex","BTCUSD",1747036094783,0.21078788,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1747036095008,1.10111319,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1747036095233,0.80353321,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1747036095458,1.09230218,104370.0,104360.0,0.00522377]
["bitfinex","BTCUSD",1747036095688,1.11855211,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1747036095923,1.11955211,104370.0,104360.0,0.00733881]
["bitfinex","BTCUSD",1747036096167,1.12504241,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1747036096415,0.54222829,104350.0,104340.0,0.00239583]
["bitfinex","BTCUSD",1747036096663,1.07817252,104350.0,104340.0,0.00239583]
["bitfinex","BTCUSD",1747036097337,1.25788259,104350.0,104340.0,0.00239583]
["bitfinex","BTCUSD",1747036097629,1.03404043,104350.0,104340.0,0.00239583]
["bitfinex","BTCUSD",1747036097850,0.95788259,104350.0,104340.0,0.00239583]
["bitfinex","BTCUSD",1747036098352,0.95788259,104350.0,104310.0,0.00191693]
["bitfinex","BTCUSD",1747036098353,0.20132279,104310.0,104300.0,1.73773857]
["bitfinex","BTCUSD",1747036098597,0.23008137,104310.0,104300.0,1.39882756]
["bitfinex","BTCUSD",1747036098819,0.21090932,104310.0,104300.0,1.35862756]
["bitfinex","BTCUSD",1747036099044,0.22889743,104310.0,104300.0,1.01862756]
["bitfinex","BTCUSD",1747036099270,0.22889743,104310.0,104300.0,1.00362756]
["bitfinex","BTCUSD",1747036099519,0.22170932,104310.0,104300.0,1.00362756]
["bitfinex","BTCUSD",1747036099750,0.22219902,104310.0,104300.0,1.00362756]
["bitfinex","BTCUSD",1747036099989,0.22319902,104310.0,104300.0,1.00362756]
["bitfinex","BTCUSD",1747036100219,0.22319902,104310.0,104300.0,0.97192756]
["bitfinex","BTCUSD",1747036100220,0.22219902,104310.0,104300.0,0.97192756]
["bitfinex","BTCUSD",1747036100442,0.32219902,104310.0,104300.0,0.97192756]
["bitfinex","BTCUSD",1747036101136,0.32219902,104310.0,104300.0,1.34233857]
["bitfinex","BTCUSD",1747036101137,0.33038713,104310.0,104300.0,1.34233857]
["bitfinex","BTCUSD",1747036101369,0.42524143,104310.0,104300.0,1.00342756]
["bitfinex","BTCUSD",1747036101590,0.42624143,104310.0,104300.0,1.00342756]
["bitfinex","BTCUSD",1747036101813,0.42724143,104310.0,104300.0,1.00342756]
["bitfinex","BTCUSD",1747036102054,0.33038713,104310.0,104300.0,1.34233857]
["bitfinex","BTCUSD",1747036102286,0.32938713,104310.0,104300.0,1.68233857]
["bitfinex","BTCUSD",1747036102513,0.33038713,104310.0,104300.0,1.34342756]
["bitfinex","BTCUSD",1747036102737,0.33138713,104310.0,104300.0,1.68233857]
["bitfinex","BTCUSD",1747036102962,0.31339902,104310.0,104300.0,1.68233857]
["bitfinex","BTCUSD",1747036103185,0.3218006,104310.0,104300.0,1.68233857]
["bitfinex","BTCUSD",1747036103444,0.33138713,104310.0,104300.0,1.68233857]
["bitfinex","BTCUSD",1747036104135,0.33138713,104310.0,104300.0,1.34342756]
["bitfinex","BTCUSD",1747036104356,0.32319902,104310.0,104300.0,1.00342756]
["bitfinex","BTCUSD",1747036104630,0.32319902,104310.0,104300.0,0.97192756]
["bitfinex","BTCUSD",1747036104852,0.41905332,104310.0,104300.0,0.98762756]
["bitfinex","BTCUSD",1747036105073,0.41905332,104310.0,104300.0,1.31083857]
["bitfinex","BTCUSD",1747036105296,0.41905332,104310.0,104300.0,0.97192756]
["bitfinex","BTCUSD",1747036105952,0.41905332,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036105953,0.42724143,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036106209,0.42724143,104310.0,104300.0,1.15571919]
["bitfinex","BTCUSD",1747036106210,0.31339902,104310.0,104300.0,1.15571919]
["bitfinex","BTCUSD",1747036106426,0.32319902,104310.0,104300.0,0.81680818]
["bitfinex","BTCUSD",1747036106643,0.32319902,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036106868,0.41905332,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036107834,0.40925332,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036108487,0.40525332,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036110961,0.40525332,104310.0,104300.0,0.81600818]
["bitfinex","BTCUSD",1747036111188,0.41505332,104310.0,104300.0,1.15491919]
["bitfinex","BTCUSD",1747036111423,0.21633211,104310.0,104300.0,2.06393436]
["bitfinex","BTCUSD",1747036111649,0.33257106,104310.0,104300.0,1.49491919]
["bitfinex","BTCUSD",1747036111871,0.3313874,104310.0,104300.0,0.81600818]
["bitfinex","BTCUSD",1747036112106,0.31339929,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036112840,0.40925359,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036113091,0.41905359,104310.0,104300.0,1.12361919]
["bitfinex","BTCUSD",1747036113316,0.41905359,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036113556,0.40925359,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036115781,0.44075359,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036116046,0.49671303,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036116277,0.44075359,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036117011,0.48975359,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036117494,0.78975359,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036117969,1.1286646,104310.0,104300.0,0.78470818]
["bitfinex","BTCUSD",1747036118213,0.79375359,104310.0,104300.0,0.68903679]
["bitfinex","BTCUSD",1747036118439,0.72379263,104310.0,104300.0,0.68903679]
["bitfinex","BTCUSD",1747036118725,0.24326981,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036118948,0.23368043,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036119189,0.54326981,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036119420,0.62252411,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036119662,0.62252411,104280.0,104270.0,0.0197835]
["bitfinex","BTCUSD",1747036119877,0.60682411,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036120122,0.60682411,104280.0,104270.0,0.0197835]
["bitfinex","BTCUSD",1747036120581,0.60982411,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036121023,0.30982411,104280.0,104270.0,0.05890273]
["bitfinex","BTCUSD",1747036121247,0.30982411,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036121482,0.31382411,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036122616,0.31265094,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036122841,0.31265094,104280.0,104270.0,0.0471144]
["bitfinex","BTCUSD",1747036123298,0.21679664,104280.0,104270.0,0.46327224]
["bitfinex","BTCUSD",1747036123522,0.21679664,104280.0,104270.0,0.53070042]
["bitfinex","BTCUSD",1747036123741,0.21679664,104280.0,104270.0,0.79345359]
["bitfinex","BTCUSD",1747036123992,0.22638538,104280.0,104270.0,0.79345359]
["bitfinex","BTCUSD",1747036124218,0.1,104280.0,104270.0,1.01423411]
["bitfinex","BTCUSD",1747036124436,0.1,104280.0,104270.0,1.02382395]
["bitfinex","BTCUSD",1747036124437,0.102,104280.0,104270.0,1.02382395]
["bitfinex","BTCUSD",1747036124666,0.103,104280.0,104270.0,1.11008841]
["bitfinex","BTCUSD",1747036124899,0.1,104280.0,104270.0,1.13067825]
["bitfinex","BTCUSD",1747036125170,0.20136984,104300.0,104280.0,0.23388071]
["bitfinex","BTCUSD",1747036125398,0.29322587,104310.0,104300.0,0.3725]
["bitfinex","BTCUSD",1747036125621,0.29322587,104310.0,104300.0,0.9127531]
["bitfinex","BTCUSD",1747036125843,0.30281212,104310.0,104300.0,0.90316556]
["bitfinex","BTCUSD",1747036126063,0.1014897,104310.0,104300.0,1.03736947]
["bitfinex","BTCUSD",1747036126281,0.30281185,104310.0,104300.0,1.02778239]
["bitfinex","BTCUSD",1747036126508,0.1014897,104310.0,104300.0,1.13322377]
["bitfinex","BTCUSD",1747036126736,0.1014897,104310.0,104300.0,1.12404933]
["bitfinex","BTCUSD",1747036126737,0.30281185,104310.0,104300.0,1.12404933]
["bitfinex","BTCUSD",1747036126952,0.30281203,104310.0,104300.0,0.5642086]
["bitfinex","BTCUSD",1747036127172,0.32198499,104310.0,104300.0,0.90311961]
["bitfinex","BTCUSD",1747036127391,0.32298499,104310.0,104300.0,0.90411961]
["bitfinex","BTCUSD",1747036127666,0.32298481,104310.0,104300.0,0.90411961]
["bitfinex","BTCUSD",1747036128119,0.31339893,104310.0,104300.0,0.80826531]
["bitfinex","BTCUSD",1747036128341,0.1034897,104310.0,104300.0,1.0096074]
["bitfinex","BTCUSD",1747036128570,0.1034897,104310.0,104300.0,1.46354715]
["bitfinex","BTCUSD",1747036128805,0.1034897,104310.0,104300.0,1.12463614]
["bitfinex","BTCUSD",1747036129056,0.19174721,104340.0,104330.0,0.0315]
["bitfinex","BTCUSD",1747036129286,0.20133061,104340.0,104330.0,0.50437382]
["bitfinex","BTCUSD",1747036129514,0.20134786,104350.0,104340.0,0.38148405]
["bitfinex","BTCUSD",1747036129734,0.21093118,104350.0,104340.0,0.4677543]
["bitfinex","BTCUSD",1747036129957,0.20134851,104350.0,104340.0,0.80666531]
["bitfinex","BTCUSD",1747036130191,0.21968539,104360.0,104350.0,0.0152]
["bitfinex","BTCUSD",1747036130192,0.07399834,104360.0,104350.0,0.0152]
["bitfinex","BTCUSD",1747036130417,0.09316175,104360.0,104350.0,0.36961101]
["bitfinex","BTCUSD",1747036130634,0.19171339,104380.0,104370.0,0.355]
["bitfinex","BTCUSD",1747036130860,0.21928105,104380.0,104370.0,0.69391101]
["bitfinex","BTCUSD",1747036131083,0.19171339,104380.0,104370.0,0.90123695]
["bitfinex","BTCUSD",1747036131320,0.23552281,104390.0,104380.0,0.3723]
["bitfinex","BTCUSD",1747036131563,0.26426026,104390.0,104380.0,0.71121101]
["bitfinex","BTCUSD",1747036131783,0.2546809,104390.0,104380.0,0.81340983]
["bitfinex","BTCUSD",1747036131999,0.26425944,104390.0,104380.0,0.80706531]
["bitfinex","BTCUSD",1747036132217,0.26426017,104390.0,104380.0,0.80706531]
["bitfinex","BTCUSD",1747036132447,0.27383963,104390.0,104380.0,0.79116531]
["bitfinex","BTCUSD",1747036132675,0.25468081,104390.0,104380.0,0.80746531]
["bitfinex","BTCUSD",1747036132939,0.27383945,104390.0,104380.0,0.80746531]
["bitfinex","BTCUSD",1747036133182,0.25468145,104390.0,104380.0,0.4522543]
["bitfinex","BTCUSD",1747036133400,0.22217588,104380.0,104370.0,0.341]
["bitfinex","BTCUSD",1747036133623,0.22217588,104380.0,104370.0,0.69581101]
["bitfinex","BTCUSD",1747036133624,0.22334824,104380.0,104370.0,0.69581101]
["bitfinex","BTCUSD",1747036133845,0.23833544,104380.0,104370.0,0.69481101]
["bitfinex","BTCUSD",1747036134073,0.2287558,104380.0,104370.0,0.3559]
["bitfinex","BTCUSD",1747036134296,0.2287558,104380.0,104350.0,0.7112577]
["bitfinex","BTCUSD",1747036134297,0.2385558,104380.0,104350.0,0.7112577]
["bitfinex","BTCUSD",1747036134527,0.1916443,104360.0,104350.0,0.59317516]
["bitfinex","BTCUSD",1747036134757,0.21080318,104370.0,104360.0,0.0159]
["bitfinex","BTCUSD",1747036134758,0.19164142,104370.0,104360.0,0.0159]
["bitfinex","BTCUSD",1747036134979,0.21080336,104370.0,104360.0,0.0159]
["bitfinex","BTCUSD",1747036135203,0.21080336,104370.0,104360.0,0.02569329]
["bitfinex","BTCUSD",1747036135655,0.20122253,104370.0,104360.0,0.02569329]
["bitfinex","BTCUSD",1747036135880,0.20122253,104370.0,104360.0,0.0159]
["bitfinex","BTCUSD",1747036136098,0.30122253,104370.0,104360.0,0.0159]
["bitfinex","BTCUSD",1747036136500,0.30222253,104370.0,104360.0,0.0189]
["bitfinex","BTCUSD",1747036136791,0.32021064,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747036137226,0.33001064,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747036137441,0.33101064,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1747036137662,0.33101064,104370.0,104360.0,0.345]
["bitfinex","BTCUSD",1747036137883,0.32142953,104370.0,104360.0,0.345]
["bitfinex","BTCUSD",1747036138352,0.20122623,104360.0,104350.0,0.38038484]
["bitfinex","BTCUSD",1747036138563,0.1916443,104360.0,104350.0,0.47623914]
["bitfinex","BTCUSD",1747036138791,0.22997185,104360.0,104350.0,0.47623914]
["bitfinex","BTCUSD",1747036139074,0.22997185,104360.0,104350.0,0.13732813]
["bitfinex","BTCUSD",1747036139345,0.22039028,104360.0,104350.0,0.12112813]
["bitfinex","BTCUSD",1747036139605,0.21080844,104360.0,104350.0,0.02527383]
["bitfinex","BTCUSD",1747036139899,0.21280844,104360.0,104350.0,0.03227383]
["bitfinex","BTCUSD",1747036140187,0.1936443,104360.0,104350.0,0.68418476]
["bitfinex","BTCUSD",1747036140440,0.002,104360.0,104350.0,1.09355019]
["bitfinex","BTCUSD",1747036140676,0.30120768,104370.0,104350.0,1.09355019]
["bitfinex","BTCUSD",1747036140677,0.32695055,104370.0,104360.0,0.3722]
["bitfinex","BTCUSD",1747036140894,0.30778925,104370.0,104360.0,0.3558]
["bitfinex","BTCUSD",1747036141131,0.21921444,104360.0,104350.0,0.42104669]
["bitfinex","BTCUSD",1747036141382,0.21921444,104360.0,104350.0,0.00714669]
["bitfinex","BTCUSD",1747036141383,0.22901444,104360.0,104350.0,0.00714669]
["bitfinex","BTCUSD",1747036141639,0.21102633,104360.0,104350.0,0.00714669]
["bitfinex","BTCUSD",1747036142165,0.31218063,104360.0,104350.0,0.00714669]
["bitfinex","BTCUSD",1747036142452,0.31218063,104360.0,104350.0,0.00314669]
["bitfinex","BTCUSD",1747036142725,0.31218063,104360.0,104350.0,0.00014669]
["bitfinex","BTCUSD",1747036143019,0.32828063,104360.0,104350.0,0.00014669]
["bitfinex","BTCUSD",1747036143268,0.31218063,104360.0,104350.0,0.00014669]
["bitfinex","BTCUSD",1747036143486,0.30666256,104360.0,104350.0,0.00014669]
["bitfinex","BTCUSD",1747036143709,0.21380826,104360.0,104350.0,0.00114669]
["bitfinex","BTCUSD",1747036143936,0.23401444,104360.0,104350.0,0.00114669]
["bitfinex","BTCUSD",1747036144163,0.005,104360.0,104350.0,0.8964035]
["bitfinex","BTCUSD",1747036144398,0.00057,104360.0,104350.0,1.3753171]
["bitfinex","BTCUSD",1747036144650,0.10658056,104370.0,104360.0,0.58130826]
["bitfinex","BTCUSD",1747036144879,0.097,104370.0,104360.0,1.02565514]
["bitfinex","BTCUSD",1747036145109,0.01,104390.0,104380.0,0.5753476]
["bitfinex","BTCUSD",1747036145330,0.25789352,104390.0,104380.0,0.69391101]
["bitfinex","BTCUSD",1747036145558,0.23873598,104390.0,104380.0,0.69391101]
["bitfinex","BTCUSD",1747036145783,0.23873598,104390.0,104380.0,0.355]
["bitfinex","BTCUSD",1747036146009,0.23873598,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747036146237,0.01,104390.0,104380.0,1.01111291]
["bitfinex","BTCUSD",1747036146465,0.01,104390.0,104380.0,1.02651291]
["bitfinex","BTCUSD",1747036146691,0.011,104390.0,104380.0,1.02851291]
["bitfinex","BTCUSD",1747036146922,0.011,104390.0,104380.0,1.02951291]
["bitfinex","BTCUSD",1747036147374,0.011,104390.0,104380.0,1.06407889]
["bitfinex","BTCUSD",1747036147827,0.2202846,104410.0,104380.0,1.06407889]
["bitfinex","BTCUSD",1747036147828,0.21938803,104430.0,104420.0,0.0095767]
["bitfinex","BTCUSD",1747036148054,0.19160514,104440.0,104420.0,0.94004]
["bitfinex","BTCUSD",1747036148309,0.01914828,104440.0,104430.0,0.55066686]
["bitfinex","BTCUSD",1747036148532,0.63412926,104450.0,104430.0,1.00042264]
["bitfinex","BTCUSD",1747036148757,0.46054851,104450.0,104440.0,0.54107238]
["bitfinex","BTCUSD",1747036149013,0.22977334,104450.0,104440.0,0.71887699]
["bitfinex","BTCUSD",1747036149252,0.23867884,104450.0,104440.0,0.71887699]
["bitfinex","BTCUSD",1747036149506,0.21064698,104440.0,104430.0,0.1122543]
["bitfinex","BTCUSD",1747036149762,0.22863509,104440.0,104430.0,0.4358543]
["bitfinex","BTCUSD",1747036150002,0.20111015,104420.0,104410.0,0.54785253]
["bitfinex","BTCUSD",1747036150249,0.21068731,104420.0,104410.0,0.0958543]
["bitfinex","BTCUSD",1747036150487,0.2191368,104400.0,104390.0,0.0263]
["bitfinex","BTCUSD",1747036150769,0.24787159,104400.0,104390.0,0.4521543]
["bitfinex","BTCUSD",1747036151040,0.24787149,104400.0,104390.0,0.0958543]
["bitfinex","BTCUSD",1747036151248,0.23829295,104400.0,104390.0,0.64660226]
["bitfinex","BTCUSD",1747036151477,0.22855845,104400.0,104390.0,0.35470248]
["bitfinex","BTCUSD",1747036151708,0.21913366,104410.0,104390.0,0.93850596]
["bitfinex","BTCUSD",1747036151935,0.22988375,104400.0,104390.0,0.71817947]
["bitfinex","BTCUSD",1747036152171,0.21072768,104400.0,104390.0,0.35470248]
["bitfinex","BTCUSD",1747036152425,0.22052768,104400.0,104390.0,0.01470248]
["bitfinex","BTCUSD",1747036152663,0.22152768,104400.0,104390.0,0.02161806]
["bitfinex","BTCUSD",1747036152890,0.21552768,104400.0,104390.0,0.005]
["bitfinex","BTCUSD",1747036153129,0.23351579,104400.0,104390.0,0.00691563]
["bitfinex","BTCUSD",1747036153358,0.01998811,104400.0,104390.0,0.20250486]
["bitfinex","BTCUSD",1747036153593,0.23188311,104400.0,104390.0,0.02523057]
["bitfinex","BTCUSD",1747036153833,0.22113744,104400.0,104390.0,0.38870756]
["bitfinex","BTCUSD",1747036154064,0.22113744,104400.0,104390.0,0.80294977]
["bitfinex","BTCUSD",1747036154545,0.002,104400.0,104390.0,0.81252913]
["bitfinex","BTCUSD",1747036154785,0.002,104400.0,104390.0,0.80294977]
["bitfinex","BTCUSD",1747036155018,0.2307146,104400.0,104390.0,0.36331494]
["bitfinex","BTCUSD",1747036155246,0.048723,104400.0,104390.0,0.349]
["bitfinex","BTCUSD",1747036155482,0.002,104400.0,104390.0,0.93280348]
["bitfinex","BTCUSD",1747036155718,0.01157771,104400.0,104390.0,0.93280348]
["bitfinex","BTCUSD",1747036155960,0.03914381,104400.0,104390.0,0.56932649]
["bitfinex","BTCUSD",1747036156198,0.002,104400.0,104390.0,0.93280348]
["bitfinex","BTCUSD",1747036156422,0.002,104400.0,104390.0,1.06085778]
["bitfinex","BTCUSD",1747036156914,0.002,104400.0,104390.0,1.48475778]
["bitfinex","BTCUSD",1747036157568,0.002,104400.0,104390.0,1.52495778]
["bitfinex","BTCUSD",1747036158021,0.002,104400.0,104390.0,1.53968213]
["bitfinex","BTCUSD",1747036158529,0.01,104430.0,104420.0,0.57526319]
["bitfinex","BTCUSD",1747036158788,0.0104903,104430.0,104420.0,1.44849448]
["bitfinex","BTCUSD",1747036159931,0.0124903,104430.0,104420.0,1.45549448]
["bitfinex","BTCUSD",1747036160160,0.0124903,104430.0,104420.0,1.52785362]
["bitfinex","BTCUSD",1747036161068,0.25072079,104430.0,104420.0,1.04828848]
["bitfinex","BTCUSD",1747036161296,0.0124903,104430.0,104420.0,1.52805344]
["bitfinex","BTCUSD",1747036162453,0.0124903,104430.0,104420.0,1.62031128]
["bitfinex","BTCUSD",1747036162681,0.0124903,104430.0,104420.0,1.67051128]
["bitfinex","BTCUSD",1747036162880,0.0124903,104430.0,104420.0,1.63031128]
["bitfinex","BTCUSD",1747036163143,0.0124903,104430.0,104420.0,1.67051128]
["bitfinex","BTCUSD",1747036163617,0.0124903,104430.0,104420.0,1.58435344]
["bitfinex","BTCUSD",1747036163868,0.0124903,104430.0,104420.0,1.56825344]
["bitfinex","BTCUSD",1747036165003,0.0124903,104430.0,104420.0,1.52805344]
["bitfinex","BTCUSD",1747036165245,0.03164123,104430.0,104420.0,0.8719543]
["bitfinex","BTCUSD",1747036165472,0.24114518,104430.0,104420.0,0.4209]
["bitfinex","BTCUSD",1747036165696,0.23295707,104430.0,104420.0,0.007]
["bitfinex","BTCUSD",1747036165967,0.24835707,104430.0,104420.0,0.007]
["bitfinex","BTCUSD",1747036166188,0.26375707,104430.0,104420.0,0.347]
["bitfinex","BTCUSD",1747036166406,0.35961137,104430.0,104420.0,0.007]
["bitfinex","BTCUSD",1747036166628,0.34981137,104430.0,104420.0,0.007]
["bitfinex","BTCUSD",1747036167778,0.21072713,104400.0,104390.0,0.77875157]
["bitfinex","BTCUSD",1747036168008,0.22030567,104400.0,104390.0,0.43683613]
["bitfinex","BTCUSD",1747036168223,0.22988302,104400.0,104390.0,0.97800472]
["bitfinex","BTCUSD",1747036168455,0.21072732,104400.0,104390.0,0.98758399]
["bitfinex","BTCUSD",1747036168670,0.20114924,104400.0,104390.0,0.341]
["bitfinex","BTCUSD",1747036169322,0.20114924,104400.0,104390.0,0.342]
["bitfinex","BTCUSD",1747036169543,0.01915589,104400.0,104390.0,0.99816262]
["bitfinex","BTCUSD",1747036169791,0.23008429,104410.0,104400.0,0.54114942]
["bitfinex","BTCUSD",1747036170010,0.23966191,104410.0,104400.0,0.99614236]
["bitfinex","BTCUSD",1747036170248,0.22050768,104410.0,104400.0,0.77583613]
["bitfinex","BTCUSD",1747036170464,0.22050768,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1747036170682,0.22050768,104410.0,104400.0,0.55072759]
["bitfinex","BTCUSD",1747036170898,0.22050768,104410.0,104400.0,0.53157088]
["bitfinex","BTCUSD",1747036170899,0.21093015,104410.0,104400.0,0.53157088]
["bitfinex","BTCUSD",1747036171115,0.21193015,104410.0,104400.0,0.53157088]
["bitfinex","BTCUSD",1747036171336,0.21193015,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1747036171595,0.21193015,104410.0,104400.0,0.53157088]
["bitfinex","BTCUSD",1747036171831,0.21193015,104410.0,104400.0,1.16815367]
["bitfinex","BTCUSD",1747036171832,0.002,104410.0,104400.0,1.16815367]
["bitfinex","BTCUSD",1747036172091,0.002,104410.0,104400.0,1.18435367]
["bitfinex","BTCUSD",1747036172713,0.01898811,104410.0,104400.0,1.18435367]
["bitfinex","BTCUSD",1747036172932,0.001,104410.0,104400.0,1.18435367]
["bitfinex","BTCUSD",1747036173379,0.001,104410.0,104400.0,1.59825367]
["bitfinex","BTCUSD",1747036173876,0.03714051,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1747036174057,0.00957588,104420.0,104410.0,0.75197472]
["bitfinex","BTCUSD",1747036174362,0.02006563,104430.0,104420.0,0.56026346]
["bitfinex","BTCUSD",1747036174586,0.23073212,104430.0,104420.0,0.98652362]
["bitfinex","BTCUSD",1747036174819,0.21158174,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747036175042,0.03921628,104430.0,104420.0,1.09195362]
["bitfinex","BTCUSD",1747036175252,0.25829602,104430.0,104420.0,1.09195381]
["bitfinex","BTCUSD",1747036175436,0.06678018,104430.0,104420.0,1.10152996]
["bitfinex","BTCUSD",1747036175680,0.26701435,104430.0,104420.0,1.10152996]
["bitfinex","BTCUSD",1747036175890,0.04677179,104430.0,104420.0,1.11110602]
["bitfinex","BTCUSD",1747036176100,0.04793443,104430.0,104420.0,1.11110602]
["bitfinex","BTCUSD",1747036176341,0.01920863,104430.0,104420.0,1.11110602]
["bitfinex","BTCUSD",1747036176558,0.03719674,104430.0,104420.0,1.11110602]
["bitfinex","BTCUSD",1747036176780,0.01920863,104430.0,104420.0,1.11110602]
["bitfinex","BTCUSD",1747036177005,0.03719674,104430.0,104420.0,1.11110602]
["bitfinex","BTCUSD",1747036177186,0.03919674,104430.0,104420.0,1.11110602]
["bitfinex","BTCUSD",1747036177447,0.03919674,104430.0,104420.0,1.54120602]
["bitfinex","BTCUSD",1747036177448,0.02120863,104430.0,104420.0,1.54120602]
["bitfinex","BTCUSD",1747036177660,0.02120863,104430.0,104420.0,2.23680602]
["bitfinex","BTCUSD",1747036177855,0.02120863,104430.0,104420.0,2.24680602]
["bitfinex","BTCUSD",1747036178071,0.0124903,104430.0,104420.0,2.24680602]
["bitfinex","BTCUSD",1747036178296,0.0114903,104430.0,104420.0,2.24680602]
["bitfinex","BTCUSD",1747036178513,0.43270488,104460.0,104450.0,0.56019993]
["bitfinex","BTCUSD",1747036178748,0.43285197,104460.0,104450.0,0.99603606]
["bitfinex","BTCUSD",1747036178970,0.02886473,104460.0,104450.0,0.99603606]
["bitfinex","BTCUSD",1747036179217,0.03843768,104460.0,104450.0,1.09189036]
["bitfinex","BTCUSD",1747036179441,0.04715843,104460.0,104450.0,1.09189036]
["bitfinex","BTCUSD",1747036179663,0.03758548,104460.0,104450.0,1.09189036]
["bitfinex","BTCUSD",1747036179881,0.05557377,104460.0,104450.0,1.09189036]
["bitfinex","BTCUSD",1747036180323,0.25660756,104460.0,104450.0,1.09189045]
["bitfinex","BTCUSD",1747036180770,0.2671806,104460.0,104450.0,1.09189045]
["bitfinex","BTCUSD",1747036181186,0.2586083,104460.0,104450.0,1.07274346]
["bitfinex","BTCUSD",1747036181400,0.2586083,104460.0,104450.0,1.09189055]
["bitfinex","BTCUSD",1747036181615,0.23946231,104460.0,104450.0,0.61721087]
["bitfinex","BTCUSD",1747036181866,0.23946231,104460.0,104450.0,0.97688916]
["bitfinex","BTCUSD",1747036182076,0.23946231,104460.0,104450.0,0.57411555]
["bitfinex","BTCUSD",1747036182295,0.23946231,104460.0,104450.0,0.57411573]
["bitfinex","BTCUSD",1747036182534,0.23946231,104460.0,104450.0,0.57411564]
["bitfinex","BTCUSD",1747036182738,0.23946231,104460.0,104450.0,0.58368932]
["bitfinex","BTCUSD",1747036183203,0.23946231,104460.0,104450.0,0.59326282]
["bitfinex","BTCUSD",1747036183419,0.24903526,104460.0,104450.0,0.80889883]
["bitfinex","BTCUSD",1747036183620,0.23946268,104460.0,104450.0,1.00037782]
["bitfinex","BTCUSD",1747036183838,0.22988983,104460.0,104450.0,0.99080405]
["bitfinex","BTCUSD",1747036184049,0.22988983,104460.0,104450.0,1.00672243]
["bitfinex","BTCUSD",1747036184257,0.22988983,104460.0,104450.0,0.55496792]
["bitfinex","BTCUSD",1747036184484,0.22988983,104460.0,104450.0,0.57411555]
["bitfinex","BTCUSD",1747036184695,0.24903554,104460.0,104450.0,0.68039518]
["bitfinex","BTCUSD",1747036184916,0.03928018,104460.0,104450.0,0.86198063]
["bitfinex","BTCUSD",1747036185137,0.0201352,104460.0,104450.0,0.86198063]
["bitfinex","BTCUSD",1747036185357,0.03928018,104460.0,104450.0,0.4261445]
["bitfinex","BTCUSD",1747036185571,0.0297076,104460.0,104450.0,0.86198063]
["bitfinex","BTCUSD",1747036185793,0.00214709,104460.0,104450.0,1.27588063]
["bitfinex","BTCUSD",1747036186008,0.00214709,104460.0,104450.0,1.29088063]
["bitfinex","BTCUSD",1747036186597,0.01171949,104460.0,104450.0,1.63088063]
["bitfinex","BTCUSD",1747036186772,0.0297075,104460.0,104450.0,1.63088063]
["bitfinex","BTCUSD",1747036186973,0.23074147,104460.0,104450.0,1.09710194]
["bitfinex","BTCUSD",1747036187192,0.23074147,104460.0,104450.0,1.1162493]
["bitfinex","BTCUSD",1747036187193,0.24031368,104460.0,104450.0,1.1162493]
["bitfinex","BTCUSD",1747036187384,0.04885284,104460.0,104450.0,1.11624911]
["bitfinex","BTCUSD",1747036188058,0.2403146,104460.0,104450.0,1.0971023]
["bitfinex","BTCUSD",1747036188272,0.2403146,104460.0,104450.0,1.09710212]
["bitfinex","BTCUSD",1747036188485,0.24988764,104460.0,104450.0,1.1162493]
["bitfinex","BTCUSD",1747036188707,0.03928036,104460.0,104450.0,1.12582261]
["bitfinex","BTCUSD",1747036188994,0.24988636,104460.0,104450.0,0.89604918]
["bitfinex","BTCUSD",1747036189241,0.21298088,104460.0,104450.0,0.36435875]
["bitfinex","BTCUSD",1747036189475,0.22838088,104460.0,104450.0,0.01034331]
["bitfinex","BTCUSD",1747036189691,0.22738088,104460.0,104450.0,0.0122579]
["bitfinex","BTCUSD",1747036189915,0.22738088,104460.0,104450.0,0.35225789]
["bitfinex","BTCUSD",1747036190135,0.22738088,104460.0,104450.0,0.01134331]
["bitfinex","BTCUSD",1747036190707,0.22738088,104460.0,104450.0,0.34187]
["bitfinex","BTCUSD",1747036191792,0.22738088,104460.0,104450.0,0.7500334]
["bitfinex","BTCUSD",1747036192208,0.21098088,104460.0,104450.0,0.7500334]
["bitfinex","BTCUSD",1747036192425,0.21098088,104460.0,104450.0,0.75960735]
["bitfinex","BTCUSD",1747036192852,0.20140793,104460.0,104450.0,0.7510334]
["bitfinex","BTCUSD",1747036193286,0.20140793,104460.0,104450.0,0.9616602]
["bitfinex","BTCUSD",1747036193499,0.23831414,104460.0,104450.0,0.97123397]
["bitfinex","BTCUSD",1747036193953,0.24788718,104460.0,104450.0,0.98080765]
["bitfinex","BTCUSD",1747036194389,0.01929179,104460.0,104450.0,1.06708845]
["bitfinex","BTCUSD",1747036194618,0.24788608,104460.0,104450.0,1.08623535]
["bitfinex","BTCUSD",1747036194816,0.05642524,104460.0,104450.0,1.08623544]
["bitfinex","BTCUSD",1747036195057,0.24788599,104460.0,104450.0,1.07666149]
["bitfinex","BTCUSD",1747036195267,0.05642515,104460.0,104450.0,1.0862348]
["bitfinex","BTCUSD",1747036195502,0.04685248,104460.0,104450.0,1.0862348]
["bitfinex","BTCUSD",1747036195718,0.03727971,104460.0,104450.0,1.0862348]
["bitfinex","BTCUSD",1747036195951,0.03727971,104460.0,104450.0,1.1014348]
["bitfinex","BTCUSD",1747036195952,0.0097193,104460.0,104450.0,1.1014348]
["bitfinex","BTCUSD",1747036196189,0.00014709,104460.0,104450.0,1.1014348]
["bitfinex","BTCUSD",1747036196386,0.0372799,104460.0,104450.0,1.1014348]
["bitfinex","BTCUSD",1747036196667,0.23831396,104460.0,104450.0,1.067088]
["bitfinex","BTCUSD",1747036196882,0.24788663,104460.0,104450.0,1.0575145]
["bitfinex","BTCUSD",1747036197120,0.24788663,104460.0,104450.0,1.07666149]
["bitfinex","BTCUSD",1747036197356,0.21916871,104460.0,104450.0,0.8468877]
["bitfinex","BTCUSD",1747036197586,0.22055345,104460.0,104450.0,0.00287]
["bitfinex","BTCUSD",1747036198032,0.23605345,104460.0,104450.0,0.00287]
["bitfinex","BTCUSD",1747036198284,0.22055345,104460.0,104450.0,0.75297]
["bitfinex","BTCUSD",1747036198506,0.22055345,104460.0,104450.0,0.7510555]
["bitfinex","BTCUSD",1747036198729,0.23605345,104460.0,104450.0,0.00287]
["bitfinex","BTCUSD",1747036198962,0.23605345,104460.0,104450.0,0.00478455]
["bitfinex","BTCUSD",1747036199196,0.22055345,104460.0,104450.0,0.41297005]
["bitfinex","BTCUSD",1747036199413,0.0181352,104460.0,104450.0,1.10602564]
["bitfinex","BTCUSD",1747036199629,0.0181352,104460.0,104450.0,0.71698704]
["bitfinex","BTCUSD",1747036199630,0.0097193,104460.0,104450.0,0.71698704]
["bitfinex","BTCUSD",1747036199859,0.23969806,104460.0,104450.0,0.4110555]
["bitfinex","BTCUSD",1747036200122,0.22055336,104460.0,104450.0,0.41098365]
["bitfinex","BTCUSD",1747036200571,0.00014709,104460.0,104450.0,1.56670937]
["bitfinex","BTCUSD",1747036200777,0.0277076,104460.0,104450.0,1.15859572]
["bitfinex","BTCUSD",1747036200982,0.0181352,104460.0,104450.0,1.14319572]
["bitfinex","BTCUSD",1747036201203,0.23831341,104460.0,104450.0,1.12404882]
["bitfinex","BTCUSD",1747036201415,0.24788617,104460.0,104450.0,1.13362241]
["bitfinex","BTCUSD",1747036201672,0.22055354,104460.0,104450.0,0.34287]
["bitfinex","BTCUSD",1747036201847,0.23615354,104460.0,104450.0,0.34287]
["bitfinex","BTCUSD",1747036202062,0.22055354,104460.0,104450.0,0.75098365]
["bitfinex","BTCUSD",1747036202283,0.23715354,104460.0,104450.0,0.34287]
["bitfinex","BTCUSD",1747036202743,0.33900784,104460.0,104450.0,0.00287]
["bitfinex","BTCUSD",1747036203410,0.33900784,104460.0,104450.0,0.00187]
["bitfinex","BTCUSD",1747036203636,0.75244784,104460.0,104450.0,0.00087]
["bitfinex","BTCUSD",1747036203872,0.01798811,104400.0,104390.0,0.19258923]
["bitfinex","BTCUSD",1747036204096,0.23829305,104400.0,104390.0,0.61986133]
["bitfinex","BTCUSD",1747036204400,0.03714381,104400.0,104390.0,0.96944014]
["bitfinex","BTCUSD",1747036204615,0.02756582,104400.0,104390.0,0.62944014]
["bitfinex","BTCUSD",1747036204845,0.25744957,104400.0,104390.0,0.62944033]
["bitfinex","BTCUSD",1747036205061,0.22871579,104400.0,104390.0,0.74911365]
["bitfinex","BTCUSD",1747036205280,0.21072713,104400.0,104390.0,0.62974076]
["bitfinex","BTCUSD",1747036205500,0.20114474,104420.0,104410.0,0.5507075]
["bitfinex","BTCUSD",1747036205717,0.20494474,104420.0,104410.0,0.75769118]
["bitfinex","BTCUSD",1747036205959,0.00957496,104430.0,104420.0,0.21068676]
["bitfinex","BTCUSD",1747036206210,0.03713666,104440.0,104430.0,0.56981771]
["bitfinex","BTCUSD",1747036206445,0.01914846,104440.0,104430.0,1.07378584]
["bitfinex","BTCUSD",1747036206653,0.23959507,104440.0,104430.0,0.74811365]
["bitfinex","BTCUSD",1747036206861,0.22044661,104440.0,104430.0,0.3495757]
["bitfinex","BTCUSD",1747036207067,0.22044661,104440.0,104430.0,0.97793154]
["bitfinex","BTCUSD",1747036207068,0.00957414,104440.0,104430.0,0.97793154]
["bitfinex","BTCUSD",1747036207279,0.22036778,104440.0,104430.0,0.9683563]
["bitfinex","BTCUSD",1747036207498,0.23974265,104440.0,104430.0,0.74811365]
["bitfinex","BTCUSD",1747036207729,0.00114703,104440.0,104430.0,1.06420996]
["bitfinex","BTCUSD",1747036207947,0.00114703,104440.0,104430.0,1.07990996]
["bitfinex","BTCUSD",1747036208411,0.20772764,104470.0,104450.0,0.56019993]
["bitfinex","BTCUSD",1747036208638,0.20109967,104470.0,104460.0,0.34191445]
["bitfinex","BTCUSD",1747036208865,0.21699967,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036209582,0.21699967,104470.0,104430.0,1.09248548]
["bitfinex","BTCUSD",1747036209583,0.01798811,104440.0,104430.0,1.09248548]
["bitfinex","BTCUSD",1747036209815,0.22863399,104440.0,104430.0,1.06075958]
["bitfinex","BTCUSD",1747036210034,0.22863399,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1747036210035,0.22044661,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1747036210282,0.22044661,104440.0,104430.0,0.74811365]
["bitfinex","BTCUSD",1747036210728,0.22044661,104440.0,104430.0,0.75768935]
["bitfinex","BTCUSD",1747036210957,0.19148946,104450.0,104430.0,1.05463436]
["bitfinex","BTCUSD",1747036210958,0.21086286,104450.0,104430.0,1.05463436]
["bitfinex","BTCUSD",1747036211164,0.22043654,104450.0,104440.0,0.75002831]
["bitfinex","BTCUSD",1747036211365,0.22043654,104450.0,104440.0,0.74811365]
["bitfinex","BTCUSD",1747036211366,0.220437,104450.0,104440.0,0.74811365]
["bitfinex","BTCUSD",1747036211559,0.210637,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036211899,0.20106332,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036212119,0.21086332,104450.0,104440.0,0.74811365]
["bitfinex","BTCUSD",1747036212564,0.23001004,104450.0,104440.0,0.95976063]
["bitfinex","BTCUSD",1747036212771,0.21062589,104450.0,104440.0,0.96933513]
["bitfinex","BTCUSD",1747036212990,0.22043075,104460.0,104440.0,0.96933513]
["bitfinex","BTCUSD",1747036212991,0.2300037,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1747036213208,0.23957334,104450.0,104440.0,0.55364679]
["bitfinex","BTCUSD",1747036213415,0.23957325,104450.0,104440.0,0.98090936]
["bitfinex","BTCUSD",1747036213810,0.23957325,104450.0,104440.0,0.98090954]
["bitfinex","BTCUSD",1747036214020,0.23957325,104450.0,104440.0,0.98848386]
["bitfinex","BTCUSD",1747036214240,0.22999948,104450.0,104440.0,0.97890954]
["bitfinex","BTCUSD",1747036214500,0.20109958,104470.0,104450.0,0.21062616]
["bitfinex","BTCUSD",1747036214710,0.0191447,104460.0,104450.0,0.22020002]
["bitfinex","BTCUSD",1747036214934,0.01914287,104470.0,104460.0,0.56017849]
["bitfinex","BTCUSD",1747036215146,0.22972916,104470.0,104460.0,0.95872029]
["bitfinex","BTCUSD",1747036215362,0.22972916,104470.0,104460.0,0.96829305]
["bitfinex","BTCUSD",1747036215571,0.23952989,104470.0,104460.0,0.74811365]
["bitfinex","BTCUSD",1747036215789,0.20101399,104470.0,104460.0,0.95872038]
["bitfinex","BTCUSD",1747036216015,0.21070334,104480.0,104460.0,0.95871956]
["bitfinex","BTCUSD",1747036216230,0.21070334,104480.0,104460.0,0.65603325]
["bitfinex","BTCUSD",1747036216231,0.02214305,104470.0,104460.0,0.65603325]
["bitfinex","BTCUSD",1747036216475,0.21358574,104470.0,104460.0,1.0641469]
["bitfinex","BTCUSD",1747036216683,0.22338574,104470.0,104460.0,1.0641469]
["bitfinex","BTCUSD",1747036216902,0.20401399,104470.0,104460.0,1.0737193]
["bitfinex","BTCUSD",1747036217116,0.01457148,104470.0,104460.0,1.0737193]
["bitfinex","BTCUSD",1747036217331,0.24452944,104470.0,104460.0,1.06414699]
["bitfinex","BTCUSD",1747036217546,0.22538565,104470.0,104460.0,1.08329188]
["bitfinex","BTCUSD",1747036217775,0.22538565,104470.0,104460.0,1.07371948]
["bitfinex","BTCUSD",1747036217776,0.2319575,104470.0,104460.0,1.07371948]
["bitfinex","BTCUSD",1747036217993,0.22238565,104470.0,104460.0,1.07371948]
["bitfinex","BTCUSD",1747036218200,0.2319575,104470.0,104460.0,1.07371948]
["bitfinex","BTCUSD",1747036218405,0.2319575,104470.0,104460.0,1.06414699]
["bitfinex","BTCUSD",1747036218615,0.22538565,104470.0,104460.0,1.06414699]
["bitfinex","BTCUSD",1747036218830,0.24452971,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036219038,0.23495823,104470.0,104460.0,0.74811365]
["bitfinex","BTCUSD",1747036219253,0.23495814,104470.0,104460.0,0.97795346]
["bitfinex","BTCUSD",1747036219470,0.22538611,104470.0,104460.0,0.97795346]
["bitfinex","BTCUSD",1747036219728,0.22538611,104470.0,104460.0,0.97795355]
["bitfinex","BTCUSD",1747036219946,0.23068648,104470.0,104460.0,0.0096605]
["bitfinex","BTCUSD",1747036220161,0.228614,104450.0,104440.0,1.36308603]
["bitfinex","BTCUSD",1747036220393,0.01798811,104450.0,104440.0,1.48766421]
["bitfinex","BTCUSD",1747036220602,0.03713464,104450.0,104440.0,1.49723844]
["bitfinex","BTCUSD",1747036220851,0.22861381,104450.0,104440.0,1.49723844]
["bitfinex","BTCUSD",1747036221070,0.01798811,104450.0,104440.0,1.51233844]
["bitfinex","BTCUSD",1747036221761,0.01798811,104450.0,104440.0,1.51433844]
["bitfinex","BTCUSD",1747036222421,0.0193713,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1747036222645,0.22064941,104480.0,104470.0,0.54101454]
["bitfinex","BTCUSD",1747036222873,0.22999136,104480.0,104470.0,0.74811365]
["bitfinex","BTCUSD",1747036223104,0.22042089,104480.0,104470.0,0.74811365]
["bitfinex","BTCUSD",1747036223964,0.21085014,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747036224176,0.21385014,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747036224381,0.2042793,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747036224618,0.2042793,104480.0,104460.0,0.34960606]
["bitfinex","BTCUSD",1747036224619,0.22621445,104470.0,104460.0,0.34960606]
["bitfinex","BTCUSD",1747036224830,0.22621445,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036224831,0.23241445,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036225282,0.21064606,104440.0,104430.0,0.63793145]
["bitfinex","BTCUSD",1747036225550,0.01937331,104450.0,104440.0,0.2106467]
["bitfinex","BTCUSD",1747036225765,0.21063758,104460.0,104450.0,0.53147917]
["bitfinex","BTCUSD",1747036225980,0.22020979,104460.0,104450.0,0.95874036]
["bitfinex","BTCUSD",1747036226194,0.23958246,104460.0,104450.0,0.95874036]
["bitfinex","BTCUSD",1747036226413,0.23958246,104460.0,104450.0,0.96831395]
["bitfinex","BTCUSD",1747036226414,0.24915531,104460.0,104450.0,0.96831395]
["bitfinex","BTCUSD",1747036226615,0.01937139,104470.0,104460.0,0.5697519]
["bitfinex","BTCUSD",1747036226856,0.21057081,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1747036227064,0.23952962,104470.0,104460.0,1.03542879]
["bitfinex","BTCUSD",1747036227277,0.21638556,104470.0,104460.0,0.9587202]
["bitfinex","BTCUSD",1747036227492,0.22595731,104470.0,104460.0,0.9587202]
["bitfinex","BTCUSD",1747036227702,0.23552925,104470.0,104460.0,0.96829305]
["bitfinex","BTCUSD",1747036228071,0.23552925,104470.0,104460.0,0.95872029]
["bitfinex","BTCUSD",1747036228283,0.20103305,104460.0,104450.0,0.97394122]
["bitfinex","BTCUSD",1747036228543,0.22595823,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036228741,0.22595823,104470.0,104460.0,0.74811365]
["bitfinex","BTCUSD",1747036229136,0.20681399,104470.0,104460.0,0.94914734]
["bitfinex","BTCUSD",1747036229380,0.23552944,104470.0,104460.0,0.93957449]
["bitfinex","BTCUSD",1747036229572,0.23552935,104470.0,104460.0,0.74811365]
["bitfinex","BTCUSD",1747036229803,0.23652935,104470.0,104460.0,0.75768669]
["bitfinex","BTCUSD",1747036230005,0.24610147,104470.0,104460.0,0.75768669]
["bitfinex","BTCUSD",1747036230313,0.24610147,104470.0,104460.0,0.96829333]
["bitfinex","BTCUSD",1747036230314,0.22695759,104470.0,104460.0,0.96829333]
["bitfinex","BTCUSD",1747036230522,0.23652971,104470.0,104460.0,0.94914753]
["bitfinex","BTCUSD",1747036230751,0.23652971,104470.0,104460.0,0.95872048]
["bitfinex","BTCUSD",1747036230981,0.20781399,104470.0,104460.0,0.96829315]
["bitfinex","BTCUSD",1747036231181,0.2269575,104470.0,104460.0,0.95872048]
["bitfinex","BTCUSD",1747036231306,0.2269575,104470.0,104460.0,0.96829333]
["bitfinex","BTCUSD",1747036231697,0.2269575,104470.0,104460.0,0.74811365]
["bitfinex","BTCUSD",1747036231875,0.20103324,104460.0,104450.0,1.07358285]
["bitfinex","BTCUSD",1747036232094,0.22017886,104460.0,104450.0,0.44527028]
["bitfinex","BTCUSD",1747036232290,0.22040591,104460.0,104450.0,0.54089515]
["bitfinex","BTCUSD",1747036232505,0.002,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1747036232715,0.22975116,104460.0,104450.0,0.75752963]
["bitfinex","BTCUSD",1747036232933,0.22975171,104460.0,104450.0,0.34941598]
["bitfinex","BTCUSD",1747036233143,0.22040664,104460.0,104450.0,0.01041598]
["bitfinex","BTCUSD",1747036233358,0.22040664,104460.0,104450.0,0.35141598]
["bitfinex","BTCUSD",1747036234233,0.22040664,104460.0,104450.0,0.01141598]
["bitfinex","BTCUSD",1747036234474,0.32266094,104460.0,104450.0,0.01141598]
["bitfinex","BTCUSD",1747036234689,0.32266094,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747036234690,0.33806094,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747036235632,0.32266094,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747036235841,0.22680664,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747036236033,0.20105294,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036236200,0.21062662,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036236412,0.21062662,104450.0,104440.0,0.74811365]
["bitfinex","BTCUSD",1747036236619,0.22042625,104450.0,104440.0,0.75768852]
["bitfinex","BTCUSD",1747036236817,0.21062662,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036237024,0.20105294,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036237387,0.21062689,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036237700,0.22020039,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036238298,0.22019929,104450.0,104440.0,0.84396795]
["bitfinex","BTCUSD",1747036238505,0.22977306,104450.0,104440.0,0.84396795]
["bitfinex","BTCUSD",1747036238708,0.22019984,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036238922,0.22119984,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036239131,0.22219984,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036239414,0.23199984,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036239633,0.21068695,104420.0,104410.0,0.4139]
["bitfinex","BTCUSD",1747036239896,0.22983935,104420.0,104410.0,0.50396795]
["bitfinex","BTCUSD",1747036240114,0.19155253,104410.0,104400.0,0.50017149]
["bitfinex","BTCUSD",1747036240334,0.21090763,104430.0,104410.0,0.35915497]
["bitfinex","BTCUSD",1747036240560,0.2011107,104420.0,104410.0,0.74811365]
["bitfinex","BTCUSD",1747036240798,0.2109107,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1747036241022,0.2263107,104420.0,104410.0,0.0004903]
["bitfinex","BTCUSD",1747036241259,0.22048676,104420.0,104410.0,0.41051933]
["bitfinex","BTCUSD",1747036241476,0.21091006,104420.0,104410.0,0.40860395]
["bitfinex","BTCUSD",1747036241702,0.24921523,104420.0,104410.0,0.40860395]
["bitfinex","BTCUSD",1747036241909,0.23963862,104420.0,104410.0,0.42218148]
["bitfinex","BTCUSD",1747036242136,0.23006338,104420.0,104410.0,0.41260395]
["bitfinex","BTCUSD",1747036242417,0.20133418,104420.0,104410.0,0.60015648]
["bitfinex","BTCUSD",1747036242607,0.23005838,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747036242830,0.21068278,104430.0,104420.0,0.74811365]
["bitfinex","BTCUSD",1747036243055,0.20133221,104430.0,104420.0,0.94922453]
["bitfinex","BTCUSD",1747036243291,0.22983362,104430.0,104420.0,0.74811365]
["bitfinex","BTCUSD",1747036243518,0.22025921,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747036243765,0.22125921,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747036244426,0.2116837,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747036244673,0.0108,104430.0,104420.0,1.14375997]
["bitfinex","BTCUSD",1747036244896,0.20672665,104480.0,104460.0,0.20103286]
["bitfinex","BTCUSD",1747036245120,0.21058611,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036246010,0.21058611,104470.0,104460.0,0.53146084]
["bitfinex","BTCUSD",1747036246260,0.22015823,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036246476,0.22115823,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036247120,0.21158657,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036247559,0.21158611,104470.0,104460.0,0.54103388]
["bitfinex","BTCUSD",1747036247776,0.22115823,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036248219,0.22215823,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036249188,0.22215723,104470.0,104460.0,0.74811365]
["bitfinex","BTCUSD",1747036249395,0.21258593,104470.0,104460.0,0.54103379]
["bitfinex","BTCUSD",1747036249596,0.23172999,104470.0,104460.0,0.54103379]
["bitfinex","BTCUSD",1747036249798,0.21258657,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036250223,0.21258611,104470.0,104460.0,0.54103388]
["bitfinex","BTCUSD",1747036250430,0.22215741,104470.0,104460.0,0.95872029]
["bitfinex","BTCUSD",1747036250637,0.23172944,104470.0,104460.0,0.94914753]
["bitfinex","BTCUSD",1747036251030,0.24130156,104470.0,104460.0,0.95872038]
["bitfinex","BTCUSD",1747036251234,0.22215851,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036251635,0.22215851,104470.0,104460.0,0.54103388]
["bitfinex","BTCUSD",1747036251846,0.0115713,104470.0,104460.0,1.05945098]
["bitfinex","BTCUSD",1747036252048,0.2317288,104470.0,104460.0,0.94914753]
["bitfinex","BTCUSD",1747036252207,0.2317288,104470.0,104460.0,0.95872048]
["bitfinex","BTCUSD",1747036252414,0.22215686,104470.0,104460.0,0.96829333]
["bitfinex","BTCUSD",1747036252617,0.23172871,104470.0,104460.0,0.96829333]
["bitfinex","BTCUSD",1747036252839,0.23172953,104470.0,104460.0,0.95872038]
["bitfinex","BTCUSD",1747036253309,0.21258648,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036253893,0.22215723,104470.0,104460.0,0.95872011]
["bitfinex","BTCUSD",1747036254101,0.22215713,104470.0,104460.0,0.96829269]
["bitfinex","BTCUSD",1747036254342,0.22215713,104470.0,104460.0,0.95872011]
["bitfinex","BTCUSD",1747036254502,0.21258538,104470.0,104460.0,0.97786518]
["bitfinex","BTCUSD",1747036254700,0.22215713,104470.0,104460.0,0.96829269]
["bitfinex","BTCUSD",1747036254902,0.20301381,104470.0,104460.0,0.96829269]
["bitfinex","BTCUSD",1747036255257,0.0115713,104470.0,104460.0,0.96829269]
["bitfinex","BTCUSD",1747036255472,0.2125852,104470.0,104460.0,0.97786518]
["bitfinex","BTCUSD",1747036255637,0.0115713,104470.0,104460.0,0.98743758]
["bitfinex","BTCUSD",1747036255842,0.002,104470.0,104460.0,1.08329188]
["bitfinex","BTCUSD",1747036256052,0.21054526,104490.0,104480.0,0.54098454]
["bitfinex","BTCUSD",1747036256256,0.22978565,104500.0,104490.0,0.54097616]
["bitfinex","BTCUSD",1747036256516,0.22993314,104500.0,104490.0,0.74811365]
["bitfinex","BTCUSD",1747036257127,0.21079531,104500.0,104490.0,0.74811365]
["bitfinex","BTCUSD",1747036257313,0.20122612,104500.0,104490.0,0.74811365]
["bitfinex","BTCUSD",1747036257519,0.21079531,104500.0,104490.0,0.74811365]
["bitfinex","BTCUSD",1747036257762,0.22036404,104500.0,104490.0,0.74811365]
["bitfinex","BTCUSD",1747036258213,0.22436404,104500.0,104490.0,0.74811365]
["bitfinex","BTCUSD",1747036258440,0.00414703,104500.0,104490.0,1.07988359]
["bitfinex","BTCUSD",1747036258663,0.00814703,104500.0,104490.0,1.07988359]
["bitfinex","BTCUSD",1747036259151,0.21867177,104500.0,104490.0,0.0958543]
["bitfinex","BTCUSD",1747036259377,0.00957221,104460.0,104450.0,0.62556677]
["bitfinex","BTCUSD",1747036259591,0.21061922,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036259830,0.21061922,104470.0,104460.0,0.84396795]
["bitfinex","BTCUSD",1747036260035,0.21061867,104470.0,104460.0,0.84396795]
["bitfinex","BTCUSD",1747036260273,0.22019052,104470.0,104460.0,0.84396795]
["bitfinex","BTCUSD",1747036260490,0.19147562,104470.0,104460.0,1.05457459]
["bitfinex","BTCUSD",1747036260708,0.20104701,104470.0,104460.0,1.04500183]
["bitfinex","BTCUSD",1747036260932,0.21061922,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036261148,0.20104737,104470.0,104460.0,0.40811365]
["bitfinex","BTCUSD",1747036261377,0.22019061,104470.0,104460.0,0.40811365]
["bitfinex","BTCUSD",1747036261597,0.22017857,104460.0,104450.0,0.74811365]
["bitfinex","BTCUSD",1747036261823,0.21060572,104460.0,104450.0,0.8535419]
["bitfinex","BTCUSD",1747036262039,0.22017886,104460.0,104450.0,0.84396795]
["bitfinex","BTCUSD",1747036262229,0.22017886,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1747036262939,0.21060646,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747036263191,0.75132076,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747036263441,0.74532076,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747036263683,0.72912076,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747036263931,0.63326646,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1747036264400,0.63326646,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747036264401,0.64926646,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747036264640,0.74512076,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1747036265115,0.21066677,104430.0,104420.0,0.341]
["bitfinex","BTCUSD",1747036265426,0.20108815,104440.0,104420.0,0.63756806]
["bitfinex","BTCUSD",1747036265658,0.22981642,104430.0,104420.0,0.54225782]
["bitfinex","BTCUSD",1747036265886,0.220241,104430.0,104420.0,0.95037156]
["bitfinex","BTCUSD",1747036266111,0.19151584,104430.0,104420.0,0.95994799]
["bitfinex","BTCUSD",1747036266347,0.19151584,104430.0,104420.0,0.96952424]
["bitfinex","BTCUSD",1747036266582,0.21066604,104430.0,104420.0,1.05580229]
["bitfinex","BTCUSD",1747036266813,0.21066604,104430.0,104420.0,1.05880247]
["bitfinex","BTCUSD",1747036267049,0.21066595,104430.0,104420.0,1.06837899]
["bitfinex","BTCUSD",1747036267291,0.21066622,104430.0,104420.0,1.05880247]
["bitfinex","BTCUSD",1747036267565,0.21066622,104430.0,104420.0,1.06737899]
["bitfinex","BTCUSD",1747036267784,0.20109089,104430.0,104420.0,1.05780247]
["bitfinex","BTCUSD",1747036268003,0.20108365,104450.0,104440.0,0.34957487]
["bitfinex","BTCUSD",1747036268229,0.21065788,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036268451,0.22645788,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036269623,0.22745788,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036269836,0.21066677,104430.0,104420.0,0.00014703]
["bitfinex","BTCUSD",1747036270062,0.20109089,104430.0,104420.0,0.67786776]
["bitfinex","BTCUSD",1747036270307,0.21066228,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1747036270535,0.22123082,104450.0,104430.0,1.08060969]
["bitfinex","BTCUSD",1747036270760,0.19247917,104450.0,104440.0,0.71652957]
["bitfinex","BTCUSD",1747036270988,0.001,104450.0,104440.0,0.71461493]
["bitfinex","BTCUSD",1747036271231,0.63211143,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1747036271455,0.19960563,104460.0,104450.0,0.8535419]
["bitfinex","BTCUSD",1747036271697,0.21058236,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747036271912,0.21058236,104480.0,104430.0,0.42411365]
["bitfinex","BTCUSD",1747036271913,0.02872297,104440.0,104430.0,0.42411365]
["bitfinex","BTCUSD",1747036272120,0.20101107,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1747036272342,0.2010139,104470.0,104460.0,0.55060645]
["bitfinex","BTCUSD",1747036272556,0.19144251,104470.0,104460.0,0.81701842]
["bitfinex","BTCUSD",1747036272765,0.20101381,104470.0,104460.0,0.81701842]
["bitfinex","BTCUSD",1747036273034,0.20101381,104470.0,104460.0,0.64646075]
["bitfinex","BTCUSD",1747036273239,0.19144251,104470.0,104460.0,1.07581842]
["bitfinex","BTCUSD",1747036273447,0.19144251,104470.0,104460.0,1.2143294]
["bitfinex","BTCUSD",1747036273659,0.19144251,104470.0,104460.0,1.20843547]
["bitfinex","BTCUSD",1747036273886,0.22015302,104480.0,104460.0,1.20843556]
["bitfinex","BTCUSD",1747036273887,0.21058145,104480.0,104460.0,1.20843556]
["bitfinex","BTCUSD",1747036274097,0.19144251,104470.0,104460.0,0.57657876]
["bitfinex","BTCUSD",1747036274303,0.19144251,104470.0,104460.0,1.02151557]
["bitfinex","BTCUSD",1747036274506,0.2107288,104480.0,104470.0,0.00957212]
["bitfinex","BTCUSD",1747036274803,0.22987075,104480.0,104470.0,0.09776839]
["bitfinex","BTCUSD",1747036275044,0.22029964,104480.0,104470.0,0.09776839]
["bitfinex","BTCUSD",1747036275287,0.20115777,104480.0,104470.0,1.03732455]
["bitfinex","BTCUSD",1747036275488,0.20666857,104500.0,104470.0,1.03732455]
["bitfinex","BTCUSD",1747036275489,0.2009561,104500.0,104490.0,0.54097598]
["bitfinex","BTCUSD",1747036275713,0.3182835,104500.0,104490.0,0.0958543]
["bitfinex","BTCUSD",1747036275961,0.20103369,104460.0,104450.0,0.4139]
["bitfinex","BTCUSD",1747036276185,0.2010523,104450.0,104440.0,0.61521116]
["bitfinex","BTCUSD",1747036276419,0.20105239,104450.0,104440.0,1.07036191]
["bitfinex","BTCUSD",1747036276665,0.19147917,104450.0,104440.0,1.07993641]
["bitfinex","BTCUSD",1747036276935,0.20101426,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036277167,0.22015741,104470.0,104460.0,0.84396795]
["bitfinex","BTCUSD",1747036277433,0.20099457,104480.0,104460.0,1.07371892]
["bitfinex","BTCUSD",1747036277666,0.002,104500.0,104490.0,0.20097616]
["bitfinex","BTCUSD",1747036277869,0.07631711,104500.0,104490.0,0.71642768]
["bitfinex","BTCUSD",1747036278017,0.07631711,104500.0,104490.0,0.71451412]
["bitfinex","BTCUSD",1747036278227,0.20102184,104520.0,104500.0,0.55052584]
["bitfinex","BTCUSD",1747036278452,0.22972327,104520.0,104510.0,0.75002707]
["bitfinex","BTCUSD",1747036278661,0.22015646,104520.0,104510.0,0.74811365]
["bitfinex","BTCUSD",1747036278866,0.2202972,104520.0,104510.0,0.34971752]
["bitfinex","BTCUSD",1747036279072,0.28688796,104520.0,104510.0,0.34971752]
["bitfinex","BTCUSD",1747036279247,0.21054581,104490.0,104480.0,0.7539]
["bitfinex","BTCUSD",1747036279423,0.22011601,104490.0,104480.0,0.8497543]
["bitfinex","BTCUSD",1747036279629,0.20097543,104490.0,104480.0,1.45886325]
["bitfinex","BTCUSD",1747036279848,0.22968502,104490.0,104480.0,1.25786795]
["bitfinex","BTCUSD",1747036280064,0.22011491,104490.0,104480.0,1.25786795]
["bitfinex","BTCUSD",1747036280263,0.22011518,104490.0,104480.0,1.72734295]
["bitfinex","BTCUSD",1747036280470,0.20397283,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747036280817,0.20397255,104500.0,104490.0,1.03537382]
["bitfinex","BTCUSD",1747036280978,0.22011066,104500.0,104490.0,0.84396795]
["bitfinex","BTCUSD",1747036281187,0.21054147,104500.0,104490.0,0.84396795]
["bitfinex","BTCUSD",1747036281408,0.22967994,104500.0,104490.0,0.4358543]
["bitfinex","BTCUSD",1747036281625,0.2201113,104500.0,104490.0,0.4358543]
["bitfinex","BTCUSD",1747036281837,0.21054238,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747036282040,0.21154238,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747036282249,0.21154238,104500.0,104490.0,0.35050357]
["bitfinex","BTCUSD",1747036282652,0.21154238,104500.0,104490.0,0.44635787]
["bitfinex","BTCUSD",1747036283355,0.30993112,104500.0,104490.0,0.10635787]
["bitfinex","BTCUSD",1747036283625,0.86489907,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747036283833,0.22979534,104440.0,104420.0,0.90045961]
["bitfinex","BTCUSD",1747036284052,0.20109089,104430.0,104420.0,1.38859701]
["bitfinex","BTCUSD",1747036284274,0.20107165,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1747036284537,0.19149751,104440.0,104430.0,1.054635]
["bitfinex","BTCUSD",1747036284764,0.20107174,104440.0,104430.0,0.72425397]
["bitfinex","BTCUSD",1747036284985,0.22979553,104440.0,104430.0,0.51358692]
["bitfinex","BTCUSD",1747036285209,0.22022139,104440.0,104430.0,0.85358692]
["bitfinex","BTCUSD",1747036285444,0.20107165,104440.0,104430.0,0.8567339]
["bitfinex","BTCUSD",1747036285665,0.20103333,104460.0,104450.0,0.34957386]
["bitfinex","BTCUSD",1747036285887,0.22975097,104460.0,104450.0,0.51509155]
["bitfinex","BTCUSD",1747036286102,0.22975097,104460.0,104440.0,0.24629535]
["bitfinex","BTCUSD",1747036286281,0.19147917,104450.0,104440.0,0.2271468]
["bitfinex","BTCUSD",1747036286493,0.20103022,104470.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1747036286712,0.20103305,104460.0,104450.0,0.2367002]
["bitfinex","BTCUSD",1747036286916,0.22017336,104470.0,104450.0,0.7359932]
["bitfinex","BTCUSD",1747036287128,0.19146084,104460.0,104450.0,0.2367002]
["bitfinex","BTCUSD",1747036287373,0.19146084,104460.0,104450.0,0.74205312]
["bitfinex","BTCUSD",1747036287596,0.20105239,104450.0,104440.0,0.82835817]
["bitfinex","BTCUSD",1747036287821,0.20105239,104450.0,104440.0,1.50122796]
["bitfinex","BTCUSD",1747036287822,0.19147917,104450.0,104440.0,1.50122796]
["bitfinex","BTCUSD",1747036288034,0.19147917,104450.0,104440.0,1.43690228]
["bitfinex","BTCUSD",1747036288241,0.19147917,104450.0,104440.0,1.46237669]
["bitfinex","BTCUSD",1747036288522,0.2010523,104450.0,104440.0,1.46237669]
["bitfinex","BTCUSD",1747036288753,0.20103305,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1747036288971,0.19145856,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1747036288972,0.21060152,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1747036289213,0.19145524,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1747036289411,0.21101936,104490.0,104470.0,2.56549132]
["bitfinex","BTCUSD",1747036289412,0.23015847,104490.0,104470.0,2.56549132]
["bitfinex","BTCUSD",1747036289634,0.24929813,104490.0,104480.0,0.50396795]
["bitfinex","BTCUSD",1747036289823,0.23015957,104490.0,104480.0,0.0958543]
["bitfinex","BTCUSD",1747036290245,0.22058956,104490.0,104480.0,0.09776824]
["bitfinex","BTCUSD",1747036290458,0.22058956,104490.0,104480.0,0.0958543]
["bitfinex","BTCUSD",1747036290656,0.22058956,104490.0,104480.0,0.09776824]
["bitfinex","BTCUSD",1747036291278,0.22058956,104490.0,104480.0,0.0958543]
["bitfinex","BTCUSD",1747036291496,0.22058956,104490.0,104480.0,0.09776824]
["bitfinex","BTCUSD",1747036291702,0.22058956,104490.0,104480.0,0.09876824]
["bitfinex","BTCUSD",1747036291910,0.22058956,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1747036292121,0.22058956,104490.0,104480.0,0.00391395]
["bitfinex","BTCUSD",1747036292318,0.2201368,104480.0,104460.0,0.63786527]
["bitfinex","BTCUSD",1747036292534,0.22970791,104480.0,104470.0,0.50396795]
["bitfinex","BTCUSD",1747036292698,0.2201368,104480.0,104470.0,0.50396795]
["bitfinex","BTCUSD",1747036292898,0.20144907,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1747036293100,0.22058864,104490.0,104480.0,0.50396795]
["bitfinex","BTCUSD",1747036293308,0.22058855,104490.0,104480.0,0.52311017]
["bitfinex","BTCUSD",1747036293657,0.23972876,104490.0,104480.0,0.50396795]
["bitfinex","BTCUSD",1747036293867,0.23015856,104490.0,104480.0,0.51353915]
["bitfinex","BTCUSD",1747036294067,0.23015856,104490.0,104480.0,0.50396795]
["bitfinex","BTCUSD",1747036294523,0.23015856,104490.0,104480.0,0.50496795]
["bitfinex","BTCUSD",1747036294729,0.23972876,104490.0,104480.0,0.50496795]
["bitfinex","BTCUSD",1747036295142,0.23015856,104490.0,104480.0,0.50496795]
["bitfinex","BTCUSD",1747036295357,0.23015856,104490.0,104480.0,0.51453915]
["bitfinex","BTCUSD",1747036295571,0.23015856,104490.0,104480.0,0.50496795]
["bitfinex","BTCUSD",1747036297129,0.23015866,104490.0,104480.0,0.50496795]
["bitfinex","BTCUSD",1747036297340,0.23015856,104490.0,104480.0,0.50496795]
["bitfinex","BTCUSD",1747036297545,0.23972867,104490.0,104480.0,0.50496795]
["bitfinex","BTCUSD",1747036297752,0.23472867,104490.0,104480.0,0.50496795]
["bitfinex","BTCUSD",1747036297981,0.23472867,104490.0,104480.0,0.84496795]
["bitfinex","BTCUSD",1747036298188,0.22515856,104490.0,104480.0,0.86411026]
["bitfinex","BTCUSD",1747036298398,0.22515902,104490.0,104480.0,0.84496795]
["bitfinex","BTCUSD",1747036298605,0.23472931,104490.0,104480.0,0.84496795]
["bitfinex","BTCUSD",1747036298811,0.20601863,104490.0,104480.0,1.04596316]
["bitfinex","BTCUSD",1747036299030,0.23472831,104490.0,104480.0,0.85453915]
["bitfinex","BTCUSD",1747036299253,0.2442986,104490.0,104480.0,0.84496795]
["bitfinex","BTCUSD",1747036299466,0.23472831,104490.0,104480.0,0.85453915]
["bitfinex","BTCUSD",1747036299698,0.23472831,104490.0,104480.0,0.84496795]
["bitfinex","BTCUSD",1747036299912,0.24429851,104490.0,104480.0,1.055534]
["bitfinex","BTCUSD",1747036300132,0.21558828,104490.0,104480.0,1.055534]
["bitfinex","BTCUSD",1747036300354,0.01956956,104490.0,104480.0,1.06510456]
["bitfinex","BTCUSD",1747036300573,0.01,104490.0,104480.0,1.08010456]
["bitfinex","BTCUSD",1747036300804,0.22054526,104490.0,104480.0,1.06510456]
["bitfinex","BTCUSD",1747036301034,0.0291393,104490.0,104480.0,1.06510456]
["bitfinex","BTCUSD",1747036301478,0.0291393,104490.0,104480.0,1.055534]
["bitfinex","BTCUSD",1747036301479,0.22054517,104490.0,104480.0,1.055534]
["bitfinex","BTCUSD",1747036301660,0.23011509,104490.0,104480.0,1.06510456]
["bitfinex","BTCUSD",1747036301955,0.23968501,104490.0,104480.0,1.07467541]
["bitfinex","BTCUSD",1747036302187,0.230115,104490.0,104480.0,1.06510475]
["bitfinex","BTCUSD",1747036302611,0.230115,104490.0,104480.0,1.07467541]
["bitfinex","BTCUSD",1747036302833,0.0291393,104490.0,104480.0,1.49814597]
["bitfinex","BTCUSD",1747036303060,0.01,104490.0,104480.0,1.49814597]
["bitfinex","BTCUSD",1747036303273,0.01956956,104490.0,104480.0,1.08424597]
["bitfinex","BTCUSD",1747036303490,0.0291393,104490.0,104480.0,1.08424597]
["bitfinex","BTCUSD",1747036303902,0.01956956,104490.0,104480.0,1.08424597]
["bitfinex","BTCUSD",1747036304470,0.0291393,104490.0,104480.0,1.08424597]
["bitfinex","BTCUSD",1747036305148,0.22054517,104490.0,104480.0,0.4368543]
["bitfinex","BTCUSD",1747036305310,0.22054581,104490.0,104480.0,0.4368543]
["bitfinex","BTCUSD",1747036305704,0.22054581,104490.0,104480.0,0.4464255]
["bitfinex","BTCUSD",1747036305912,0.22054581,104490.0,104480.0,0.84496795]
["bitfinex","BTCUSD",1747036306115,0.22054581,104490.0,104480.0,0.85453915]
["bitfinex","BTCUSD",1747036306307,0.22054507,104490.0,104480.0,1.06510529]
["bitfinex","BTCUSD",1747036306506,0.22054507,104490.0,104480.0,1.0842466]
["bitfinex","BTCUSD",1747036306711,0.23011499,104490.0,104480.0,1.07467604]
["bitfinex","BTCUSD",1747036306933,0.22054507,104490.0,104480.0,1.0746755]
["bitfinex","BTCUSD",1747036307185,0.23968501,104490.0,104480.0,1.05553418]
["bitfinex","BTCUSD",1747036307465,0.22996087,104490.0,104480.0,1.06510493]
["bitfinex","BTCUSD",1747036307844,0.22039104,104490.0,104480.0,1.06510493]
["bitfinex","BTCUSD",1747036308044,0.00984597,104490.0,104480.0,1.07467549]
["bitfinex","BTCUSD",1747036308250,0.01941553,104490.0,104480.0,1.07467549]
["bitfinex","BTCUSD",1747036308459,0.01941543,104490.0,104480.0,1.07467549]
["bitfinex","BTCUSD",1747036308690,0.02898508,104490.0,104480.0,0.66656184]
["bitfinex","BTCUSD",1747036308888,0.01941543,104490.0,104480.0,1.07467549]
["bitfinex","BTCUSD",1747036309304,0.22039104,104490.0,104480.0,1.07467549]
["bitfinex","BTCUSD",1747036309497,0.22039095,104490.0,104480.0,1.07467549]
["bitfinex","BTCUSD",1747036309681,0.02898508,104490.0,104480.0,1.07467549]
["bitfinex","BTCUSD",1747036309979,0.02898508,104490.0,104480.0,0.6761325]
["bitfinex","BTCUSD",1747036310188,0.02898508,104490.0,104480.0,1.08424615]
["bitfinex","BTCUSD",1747036310394,0.00984597,104490.0,104480.0,1.08424615]
["bitfinex","BTCUSD",1747036310633,0.01941543,104490.0,104480.0,1.08424615]
["bitfinex","BTCUSD",1747036311022,0.01941543,104490.0,104480.0,0.6761325]
["bitfinex","BTCUSD",1747036311254,0.00984597,104490.0,104480.0,1.32052416]
["bitfinex","BTCUSD",1747036311476,0.00984597,104490.0,104480.0,1.33582416]
["bitfinex","BTCUSD",1747036311686,0.02970657,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1747036311884,0.02970657,104500.0,104490.0,0.63816577]
["bitfinex","BTCUSD",1747036312410,0.22109412,104500.0,104490.0,0.63816577]
["bitfinex","BTCUSD",1747036312615,0.001,104500.0,104490.0,0.63816577]
["bitfinex","BTCUSD",1747036313077,0.002,104500.0,104490.0,0.63816577]
["bitfinex","BTCUSD",1747036313482,0.003,104500.0,104490.0,0.63816577]
["bitfinex","BTCUSD",1747036314315,0.003,104500.0,104490.0,1.92105577]
["bitfinex","BTCUSD",1747036314550,0.003,104500.0,104490.0,1.86134577]
["bitfinex","BTCUSD",1747036315208,0.003,104500.0,104490.0,1.46136577]
["bitfinex","BTCUSD",1747036315415,0.003,104500.0,104490.0,1.37992377]
["bitfinex","BTCUSD",1747036315629,0.19438755,104500.0,104490.0,0.8218123]
["bitfinex","BTCUSD",1747036315850,0.21352566,104500.0,104490.0,0.0958543]
["bitfinex","BTCUSD",1747036316074,0.22922566,104500.0,104490.0,0.41805013]
["bitfinex","BTCUSD",1747036316758,0.22518755,104500.0,104460.0,0.00014698]
["bitfinex","BTCUSD",1747036316987,0.21621417,104470.0,104460.0,0.00014698]
["bitfinex","BTCUSD",1747036317427,0.21621417,104470.0,104460.0,0.32234281]
["bitfinex","BTCUSD",1747036318062,0.21621417,104470.0,104460.0,0.33034281]
["bitfinex","BTCUSD",1747036318275,0.20664251,104470.0,104460.0,0.66634281]
["bitfinex","BTCUSD",1747036318482,0.21621463,104470.0,104460.0,0.66634281]
["bitfinex","BTCUSD",1747036318704,0.23535823,104470.0,104460.0,0.77277006]
["bitfinex","BTCUSD",1747036318891,0.21621463,104470.0,104460.0,0.66734281]
["bitfinex","BTCUSD",1747036319167,0.21621463,104470.0,104460.0,0.34514698]
["bitfinex","BTCUSD",1747036319384,0.21621463,104470.0,104460.0,0.74919557]
["bitfinex","BTCUSD",1747036319591,0.21621463,104470.0,104460.0,0.34214698]
["bitfinex","BTCUSD",1747036320235,0.21621463,104470.0,104460.0,0.75019557]
["bitfinex","BTCUSD",1747036320651,0.23231463,104470.0,104460.0,0.00214698]
["bitfinex","BTCUSD",1747036320852,0.32816893,104470.0,104460.0,0.00214698]
["bitfinex","BTCUSD",1747036321540,0.33691385,104470.0,104460.0,0.00214698]
["bitfinex","BTCUSD",1747036321754,0.23148743,104470.0,104460.0,0.62080203]
["bitfinex","BTCUSD",1747036321968,0.23847427,104470.0,104460.0,0.61022936]
["bitfinex","BTCUSD",1747036322177,0.23847427,104470.0,104460.0,0.60065641]
["bitfinex","BTCUSD",1747036322395,0.23090297,104470.0,104460.0,0.40919557]
["bitfinex","BTCUSD",1747036322649,0.2509314,104470.0,104460.0,0.00114698]
["bitfinex","BTCUSD",1747036322872,0.24218648,104470.0,104460.0,0.00114698]
["bitfinex","BTCUSD",1747036323316,0.24218648,104470.0,104460.0,0.00014698]
["bitfinex","BTCUSD",1747036323791,0.24218648,104470.0,104460.0,0.95880203]
["bitfinex","BTCUSD",1747036323792,0.02687157,104470.0,104460.0,0.95880203]
["bitfinex","BTCUSD",1747036324018,0.2317288,104470.0,104460.0,0.94922936]
["bitfinex","BTCUSD",1747036324252,0.2297288,104470.0,104460.0,0.95880212]
["bitfinex","BTCUSD",1747036324498,0.2297288,104470.0,104460.0,0.97794719]
["bitfinex","BTCUSD",1747036324758,0.01914103,104480.0,104470.0,0.56972871]
["bitfinex","BTCUSD",1747036324996,0.22970708,104480.0,104470.0,1.05448937]
["bitfinex","BTCUSD",1747036325237,0.22013606,104480.0,104470.0,1.06406103]
["bitfinex","BTCUSD",1747036325486,0.02871169,104480.0,104470.0,1.06406103]
["bitfinex","BTCUSD",1747036325704,0.61424821,104490.0,104470.0,1.07363178]
["bitfinex","BTCUSD",1747036325954,0.19143801,104490.0,104480.0,0.94904371]
["bitfinex","BTCUSD",1747036326164,0.22971825,104490.0,104480.0,0.958615]
["bitfinex","BTCUSD",1747036326435,0.22971825,104490.0,104480.0,0.95861509]
["bitfinex","BTCUSD",1747036326965,0.22014833,104490.0,104480.0,0.74804859]
["bitfinex","BTCUSD",1747036327200,0.22857832,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1747036327620,0.20099521,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747036327821,0.22032492,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747036328022,0.23339521,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747036328290,0.23239521,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747036329118,0.21739521,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747036329659,0.21839521,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747036330885,0.23369521,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747036331078,0.32954951,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747036331804,0.33827544,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747036332591,0.32954951,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747036333190,0.23369521,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747036333599,0.22796614,104480.0,104470.0,0.42804859]
["bitfinex","BTCUSD",1747036333804,0.21156523,104480.0,104470.0,0.63863507]
["bitfinex","BTCUSD",1747036334013,0.001,104480.0,104470.0,1.09363251]
["bitfinex","BTCUSD",1747036334226,0.01057038,104480.0,104470.0,1.11013251]
["bitfinex","BTCUSD",1747036334428,0.001,104480.0,104470.0,1.11013251]
["bitfinex","BTCUSD",1747036334631,0.001,104480.0,104470.0,1.82646951]
["bitfinex","BTCUSD",1747036334862,0.03827923,104490.0,104480.0,0.5601367]
["bitfinex","BTCUSD",1747036335091,0.03827923,104490.0,104480.0,1.06403959]
["bitfinex","BTCUSD",1747036335268,0.26389873,104520.0,104510.0,0.21050588]
["bitfinex","BTCUSD",1747036335469,0.26389855,104520.0,104510.0,0.95855447]
["bitfinex","BTCUSD",1747036335698,0.26389855,104520.0,104510.0,1.07354459]
["bitfinex","BTCUSD",1747036335699,0.04384627,104520.0,104510.0,1.07354459]
["bitfinex","BTCUSD",1747036335995,0.04384627,104520.0,104510.0,1.28890359]
["bitfinex","BTCUSD",1747036336207,0.04384627,104520.0,104510.0,1.25443459]
["bitfinex","BTCUSD",1747036336619,0.04599322,104520.0,104510.0,1.25443459]
["bitfinex","BTCUSD",1747036336832,0.04599322,104520.0,104510.0,1.26943459]
["bitfinex","BTCUSD",1747036337044,0.04399322,104520.0,104510.0,1.26943459]
["bitfinex","BTCUSD",1747036337918,0.00014695,104520.0,104510.0,1.08874459]
["bitfinex","BTCUSD",1747036338128,0.00214695,104520.0,104510.0,1.08874459]
["bitfinex","BTCUSD",1747036338560,0.00214695,104520.0,104510.0,1.84832159]
["bitfinex","BTCUSD",1747036338779,0.00214695,104520.0,104510.0,1.69538759]
["bitfinex","BTCUSD",1747036339434,0.00214695,104520.0,104510.0,1.25227959]
["bitfinex","BTCUSD",1747036340068,0.00214695,104520.0,104510.0,1.20934859]
["bitfinex","BTCUSD",1747036341159,0.01171367,104520.0,104510.0,1.07294459]
["bitfinex","BTCUSD",1747036341371,0.00014695,104520.0,104510.0,1.07294459]
["bitfinex","BTCUSD",1747036341663,0.01928103,104520.0,104510.0,1.07294459]
["bitfinex","BTCUSD",1747036341875,0.21063242,104520.0,104510.0,0.62722354]
["bitfinex","BTCUSD",1747036342083,0.00971376,104520.0,104510.0,1.0735445]
["bitfinex","BTCUSD",1747036342291,0.01928084,104520.0,104510.0,1.0735445]
["bitfinex","BTCUSD",1747036342500,0.02884811,104520.0,104510.0,1.0745445]
["bitfinex","BTCUSD",1747036342706,0.01928084,104520.0,104510.0,1.0745445]
["bitfinex","BTCUSD",1747036342923,0.02884811,104520.0,104510.0,1.0745445]
["bitfinex","BTCUSD",1747036343132,0.01928084,104520.0,104510.0,1.0745445]
["bitfinex","BTCUSD",1747036343337,0.02884811,104520.0,104510.0,1.0745445]
["bitfinex","BTCUSD",1747036343544,0.00014695,104520.0,104510.0,1.0745445]
["bitfinex","BTCUSD",1747036344429,0.00014695,104520.0,104510.0,1.7069705]
["bitfinex","BTCUSD",1747036345685,0.0146878,104520.0,104510.0,1.7069705]
["bitfinex","BTCUSD",1747036346343,0.0433885,104520.0,104510.0,0.66649609]
["bitfinex","BTCUSD",1747036346552,0.24430743,104520.0,104510.0,0.44642267]
["bitfinex","BTCUSD",1747036346757,0.24177354,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1747036347163,0.24177354,104520.0,104510.0,0.341]
["bitfinex","BTCUSD",1747036347801,0.25727354,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1747036348638,0.24177354,104520.0,104510.0,0.40904859]
["bitfinex","BTCUSD",1747036349053,0.24177354,104520.0,104510.0,0.40804859]
["bitfinex","BTCUSD",1747036349265,0.23220572,104520.0,104510.0,0.93941783]
["bitfinex","BTCUSD",1747036349477,0.24430771,104520.0,104510.0,0.63679191]
["bitfinex","BTCUSD",1747036349679,0.23474072,104520.0,104510.0,0.84390289]
["bitfinex","BTCUSD",1747036349858,0.22717354,104520.0,104510.0,0.84390289]
["bitfinex","BTCUSD",1747036350058,0.22717354,104520.0,104510.0,0.4358543]
["bitfinex","BTCUSD",1747036351054,0.22137354,104520.0,104510.0,0.4358543]
["bitfinex","BTCUSD",1747036351520,0.22337354,104520.0,104510.0,0.4358543]
["bitfinex","BTCUSD",1747036351974,0.23847354,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1747036352596,0.22758574,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1747036352809,0.24358574,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1747036353477,0.22758574,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1747036353931,0.22205264,104520.0,104510.0,0.74804859]
["bitfinex","BTCUSD",1747036354185,0.23162018,104520.0,104510.0,0.74804859]
["bitfinex","BTCUSD",1747036354411,0.22205319,104520.0,104510.0,0.74804859]
["bitfinex","BTCUSD",1747036354626,0.22702677,104520.0,104510.0,0.74804859]
["bitfinex","BTCUSD",1747036354831,0.23375932,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1747036355493,0.23375932,104520.0,104510.0,0.74804859]
["bitfinex","BTCUSD",1747036355945,0.23375932,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1747036356393,0.21745905,104520.0,104510.0,0.53136924]
["bitfinex","BTCUSD",1747036356615,0.21248482,104520.0,104510.0,1.07354486]
["bitfinex","BTCUSD",1747036356877,0.22205218,104520.0,104510.0,0.4358543]
["bitfinex","BTCUSD",1747036357092,0.21745859,104520.0,104510.0,1.06397705]
["bitfinex","BTCUSD",1747036357315,0.21745859,104520.0,104510.0,1.07354487]
["bitfinex","BTCUSD",1747036357316,0.02610766,104520.0,104510.0,1.07354487]
["bitfinex","BTCUSD",1747036357683,0.22502558,104520.0,104510.0,1.06397705]
["bitfinex","BTCUSD",1747036357940,0.23459358,104520.0,104510.0,0.4358543]
["bitfinex","BTCUSD",1747036358196,0.22502604,104520.0,104510.0,0.62722354]
["bitfinex","BTCUSD",1747036358405,0.23459276,104520.0,104510.0,0.6463599]
["bitfinex","BTCUSD",1747036358617,0.24416021,104520.0,104510.0,0.62822354]
["bitfinex","BTCUSD",1747036358850,0.24416021,104520.0,104510.0,0.64736027]
["bitfinex","BTCUSD",1747036359085,0.24416021,104520.0,104510.0,1.06497704]
["bitfinex","BTCUSD",1747036359563,0.2154585,104520.0,104510.0,1.06497704]
["bitfinex","BTCUSD",1747036359782,0.2250254,104520.0,104510.0,1.07454504]
["bitfinex","BTCUSD",1747036360005,0.21046586,104530.0,104520.0,0.20091847]
["bitfinex","BTCUSD",1747036360216,0.22003249,104530.0,104520.0,0.71630204]
["bitfinex","BTCUSD",1747036360456,0.00956589,104530.0,104520.0,0.73352289]
["bitfinex","BTCUSD",1747036360690,0.23457171,104530.0,104520.0,1.05438881]
["bitfinex","BTCUSD",1747036360969,0.23457171,104530.0,104520.0,1.08309024]
["bitfinex","BTCUSD",1747036361699,0.24613806,104530.0,104520.0,1.07352325]
["bitfinex","BTCUSD",1747036361941,0.23657171,104530.0,104520.0,1.08309024]
["bitfinex","BTCUSD",1747036362198,0.24613806,104530.0,104520.0,0.65590758]
["bitfinex","BTCUSD",1747036362747,0.2557045,104530.0,104520.0,0.67504203]
["bitfinex","BTCUSD",1747036362954,0.22700627,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747036363192,0.01654085,104530.0,104520.0,1.07352289]
["bitfinex","BTCUSD",1747036363659,0.01654085,104530.0,104520.0,2.17795989]
["bitfinex","BTCUSD",1747036363881,0.22700554,104530.0,104520.0,1.06948881]
["bitfinex","BTCUSD",1747036364088,0.01654085,104530.0,104520.0,1.07352289]
["bitfinex","BTCUSD",1747036364514,0.22700536,104530.0,104520.0,1.04482118]
["bitfinex","BTCUSD",1747036364727,0.22700536,104530.0,104520.0,1.05438836]
["bitfinex","BTCUSD",1747036364728,0.21743928,104530.0,104520.0,1.05438836]
["bitfinex","BTCUSD",1747036364935,0.01654085,104530.0,104520.0,1.06395526]
["bitfinex","BTCUSD",1747036365168,0.002,104530.0,104520.0,2.51346126]
["bitfinex","BTCUSD",1747036365383,0.002,104530.0,104520.0,2.37428126]
["bitfinex","BTCUSD",1747036365811,0.01,104540.0,104530.0,0.98318001]
["bitfinex","BTCUSD",1747036366059,0.01,104540.0,104530.0,1.87249031]
["bitfinex","BTCUSD",1747036366269,0.01,104540.0,104530.0,1.50797631]
["bitfinex","BTCUSD",1747036366489,0.01,104540.0,104530.0,1.46797631]
["bitfinex","BTCUSD",1747036366697,0.01,104540.0,104530.0,1.48367631]
["bitfinex","BTCUSD",1747036366916,0.01,104540.0,104530.0,1.72007631]
["bitfinex","BTCUSD",1747036367128,0.2319466,104570.0,104560.0,0.22953216]
["bitfinex","BTCUSD",1747036367391,0.012,104570.0,104560.0,1.07343487]
["bitfinex","BTCUSD",1747036367610,0.02131252,104570.0,104560.0,1.08280973]
["bitfinex","BTCUSD",1747036367832,0.02131252,104570.0,104560.0,1.07343487]
["bitfinex","BTCUSD",1747036367833,0.03087485,104570.0,104560.0,1.07343487]
["bitfinex","BTCUSD",1747036368050,0.03087476,104570.0,104560.0,1.07343487]
["bitfinex","BTCUSD",1747036368269,0.02131252,104570.0,104560.0,1.07343487]
["bitfinex","BTCUSD",1747036368480,0.24125949,104570.0,104560.0,0.84390289]
["bitfinex","BTCUSD",1747036368702,0.232437,104570.0,104560.0,1.05430829]
["bitfinex","BTCUSD",1747036368916,0.21331171,104570.0,104560.0,1.0638719]
["bitfinex","BTCUSD",1747036369135,0.21331171,104570.0,104560.0,1.08299875]
["bitfinex","BTCUSD",1747036369356,0.01249003,104570.0,104560.0,1.08299811]
["bitfinex","BTCUSD",1747036369570,0.01249003,104570.0,104560.0,1.09909811]
["bitfinex","BTCUSD",1747036369787,0.01249003,104570.0,104560.0,1.10009811]
["bitfinex","BTCUSD",1747036370222,0.01249003,104570.0,104560.0,1.47965911]
["bitfinex","BTCUSD",1747036370449,0.02156032,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747036370673,0.20336978,104590.0,104580.0,0.71426769]
["bitfinex","BTCUSD",1747036370901,0.22249142,104590.0,104580.0,0.0958543]
["bitfinex","BTCUSD",1747036371334,0.20080302,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747036371576,0.21036452,104580.0,104570.0,0.44541727]
["bitfinex","BTCUSD",1747036371793,0.22948835,104580.0,104570.0,0.4358543]
["bitfinex","BTCUSD",1747036372008,0.2199263,104580.0,104570.0,0.44541718]
["bitfinex","BTCUSD",1747036372242,0.2199263,104580.0,104570.0,0.44541727]
["bitfinex","BTCUSD",1747036372482,0.01314691,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1747036372698,0.22449105,104590.0,104580.0,0.704706]
["bitfinex","BTCUSD",1747036373135,0.22349105,104590.0,104580.0,0.71426778]
["bitfinex","BTCUSD",1747036373355,0.01314691,104590.0,104580.0,0.72382938]
["bitfinex","BTCUSD",1747036373582,0.22249087,104590.0,104580.0,0.73339079]
["bitfinex","BTCUSD",1747036373824,0.24161297,104590.0,104580.0,0.50390289]
["bitfinex","BTCUSD",1747036374046,0.22249087,104590.0,104580.0,0.71426805]
["bitfinex","BTCUSD",1747036374268,0.24161287,104590.0,104580.0,0.72382992]
["bitfinex","BTCUSD",1747036374489,0.23305173,104590.0,104580.0,0.73339152]
["bitfinex","BTCUSD",1747036374703,0.23305173,104590.0,104580.0,0.74295312]
["bitfinex","BTCUSD",1747036374917,0.22349087,104590.0,104580.0,0.73339152]
["bitfinex","BTCUSD",1747036375140,0.032268,104590.0,104580.0,0.74295312]
["bitfinex","BTCUSD",1747036375357,0.031268,104590.0,104580.0,0.74295202]
["bitfinex","BTCUSD",1747036375563,0.04082886,104590.0,104580.0,0.74395202]
["bitfinex","BTCUSD",1747036375782,0.23305173,104590.0,104580.0,0.74395202]
["bitfinex","BTCUSD",1747036376219,0.032268,104590.0,104580.0,0.74395202]
["bitfinex","BTCUSD",1747036376437,0.02170732,104590.0,104580.0,0.74395202]
["bitfinex","BTCUSD",1747036376658,0.03126791,104590.0,104580.0,0.33690343]
["bitfinex","BTCUSD",1747036376833,0.03126782,104590.0,104580.0,0.74495202]
["bitfinex","BTCUSD",1747036377072,0.0408285,104590.0,104580.0,0.74495202]
["bitfinex","BTCUSD",1747036377285,0.05038927,104590.0,104580.0,0.74495202]
["bitfinex","BTCUSD",1747036377511,0.24161223,104590.0,104580.0,0.73539061]
["bitfinex","BTCUSD",1747036377724,0.05038936,104590.0,104580.0,0.74495202]
["bitfinex","BTCUSD",1747036377949,0.24161287,104590.0,104580.0,0.71626787]
["bitfinex","BTCUSD",1747036378154,0.24082377,104590.0,104580.0,0.72582928]
["bitfinex","BTCUSD",1747036378864,0.24082377,104590.0,104580.0,0.0978543]
["bitfinex","BTCUSD",1747036378865,0.23126355,104590.0,104580.0,0.0978543]
["bitfinex","BTCUSD",1747036379074,0.24756355,104590.0,104580.0,0.0978543]
["bitfinex","BTCUSD",1747036379274,0.24756355,104590.0,104580.0,0.09976647]
["bitfinex","BTCUSD",1747036379693,0.23800269,104590.0,104580.0,0.0978543]
["bitfinex","BTCUSD",1747036380151,0.23800269,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747036380575,0.23800269,104590.0,104580.0,0.2028032]
["bitfinex","BTCUSD",1747036380797,0.23800269,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747036381029,0.25300269,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747036381680,0.75690558,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747036381928,0.21042498,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747036382178,0.46264498,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747036382363,0.47141693,104550.0,104540.0,0.342]
["bitfinex","BTCUSD",1747036382611,0.47141693,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747036382859,0.47141693,104550.0,104540.0,0.342]
["bitfinex","BTCUSD",1747036383282,0.47141693,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747036383497,0.47141693,104550.0,104540.0,0.01189226]
["bitfinex","BTCUSD",1747036383715,0.47141693,104550.0,104540.0,0.35189226]
["bitfinex","BTCUSD",1747036383952,0.21919693,104550.0,104540.0,0.34249003]
["bitfinex","BTCUSD",1747036384180,0.00977195,104550.0,104540.0,1.09700328]
["bitfinex","BTCUSD",1747036384407,0.00956214,104570.0,104560.0,0.56953143]
["bitfinex","BTCUSD",1747036384630,0.21040809,104580.0,104570.0,0.34956288]
["bitfinex","BTCUSD",1747036384858,0.21040809,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747036385072,0.21042498,104550.0,104540.0,0.41639003]
["bitfinex","BTCUSD",1747036385289,0.21042498,104550.0,104540.0,0.51224433]
["bitfinex","BTCUSD",1747036385530,0.0191284,104550.0,104540.0,0.74491833]
["bitfinex","BTCUSD",1747036385747,0.21998904,104550.0,104540.0,0.72778791]
["bitfinex","BTCUSD",1747036385977,0.21998904,104550.0,104540.0,0.74691879]
["bitfinex","BTCUSD",1747036386186,0.21998904,104550.0,104540.0,0.33101888]
["bitfinex","BTCUSD",1747036386403,0.21042498,104550.0,104540.0,0.31188791]
["bitfinex","BTCUSD",1747036386622,0.19129367,104560.0,104550.0,0.53129603]
["bitfinex","BTCUSD",1747036386623,0.22953142,104560.0,104550.0,0.53129603]
["bitfinex","BTCUSD",1747036386839,0.21996818,104560.0,104550.0,0.63671494]
["bitfinex","BTCUSD",1747036387051,0.22953197,104560.0,104550.0,0.63671494]
["bitfinex","BTCUSD",1747036387263,0.21996864,104560.0,104550.0,0.63671494]
["bitfinex","BTCUSD",1747036387478,0.21996864,104560.0,104550.0,0.64627946]
["bitfinex","BTCUSD",1747036387951,0.21040522,104560.0,104550.0,0.63671494]
["bitfinex","BTCUSD",1747036388186,0.20084152,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1747036388408,0.21674152,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1747036388630,0.21674152,104560.0,104550.0,0.343]
["bitfinex","BTCUSD",1747036389085,0.32279582,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1747036389314,0.83084441,104560.0,104550.0,0.006]
["bitfinex","BTCUSD",1747036389534,0.86449304,104560.0,104550.0,0.006]
["bitfinex","BTCUSD",1747036389750,0.21086064,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036389970,1.39592353,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036390861,0.99445134,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036391086,1.40249993,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036391300,1.01909997,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036391721,1.02209997,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036391911,1.01552357,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036392115,1.00552357,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036392335,0.98187494,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036392538,0.98587494,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036394559,1.40392353,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036394988,1.50392353,104550.0,104540.0,0.00249003]
["bitfinex","BTCUSD",1747036395217,0.21046524,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747036395442,0.98920813,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747036395647,0.58115954,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747036396484,0.68115954,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747036396911,0.68715954,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747036397130,0.70291425,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036398197,0.59491425,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036398398,0.82895425,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036398809,0.92895425,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036399668,0.94299577,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036400286,1.36104436,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036400497,0.95299577,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036400744,0.71895577,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036400938,0.95283577,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036401163,0.94047577,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036403160,0.95047577,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036404133,1.36367577,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036404545,2.00172436,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036404748,2.30829002,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747036405738,0.21056577,104480.0,104470.0,0.74594702]
["bitfinex","BTCUSD",1747036405943,0.21056605,104480.0,104470.0,0.54493395]
["bitfinex","BTCUSD",1747036406188,0.21056605,104480.0,104470.0,0.55450607]
["bitfinex","BTCUSD",1747036406362,0.21056605,104480.0,104470.0,0.54493395]
["bitfinex","BTCUSD",1747036406562,0.10456605,104480.0,104470.0,0.73637646]
["bitfinex","BTCUSD",1747036406770,0.00957038,104480.0,104470.0,0.86094593]
["bitfinex","BTCUSD",1747036407077,0.22970672,104480.0,104470.0,0.86109288]
["bitfinex","BTCUSD",1747036407277,0.22013579,104480.0,104470.0,0.86109288]
["bitfinex","BTCUSD",1747036407484,0.22970672,104480.0,104470.0,0.86309288]
["bitfinex","BTCUSD",1747036407834,0.22970672,104480.0,104470.0,0.8565214]
["bitfinex","BTCUSD",1747036407835,0.22013579,104480.0,104470.0,0.8565214]
["bitfinex","BTCUSD",1747036408063,0.0287116,104480.0,104470.0,0.86609288]
["bitfinex","BTCUSD",1747036408269,0.22970681,104480.0,104470.0,0.86609288]
["bitfinex","BTCUSD",1747036408454,0.0287116,104480.0,104470.0,0.86609288]
["bitfinex","BTCUSD",1747036408683,0.43491683,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1747036408992,0.43491683,104500.0,104480.0,0.26270708]
["bitfinex","BTCUSD",1747036408993,0.22968556,104490.0,104480.0,0.3564]
["bitfinex","BTCUSD",1747036409193,0.20099521,104480.0,104470.0,0.87490125]
["bitfinex","BTCUSD",1747036409403,0.21056614,104480.0,104470.0,1.08548782]
["bitfinex","BTCUSD",1747036409539,0.21056614,104480.0,104470.0,1.32229436]
["bitfinex","BTCUSD",1747036409744,0.20099521,104480.0,104470.0,1.51496438]
["bitfinex","BTCUSD",1747036409946,0.20099521,104480.0,104470.0,1.53410817]
["bitfinex","BTCUSD",1747036409947,0.22013716,104480.0,104470.0,1.53410817]
["bitfinex","BTCUSD",1747036410211,0.22013716,104480.0,104470.0,1.54367992]
["bitfinex","BTCUSD",1747036410411,0.22013716,104480.0,104470.0,1.53410817]
["bitfinex","BTCUSD",1747036410575,0.22013716,104480.0,104470.0,1.53110817]
["bitfinex","BTCUSD",1747036410938,0.21056596,104480.0,104470.0,1.54067992]
["bitfinex","BTCUSD",1747036411126,0.22013716,104480.0,104470.0,1.53110817]
["bitfinex","BTCUSD",1747036411327,0.22013716,104480.0,104470.0,1.53310817]
["bitfinex","BTCUSD",1747036411533,0.22013643,104480.0,104470.0,1.53310817]
["bitfinex","BTCUSD",1747036411729,0.22013643,104480.0,104470.0,1.53610817]
["bitfinex","BTCUSD",1747036411730,0.22970763,104480.0,104470.0,1.53610817]
["bitfinex","BTCUSD",1747036411953,0.22970763,104480.0,104470.0,1.54567992]
["bitfinex","BTCUSD",1747036412154,0.22970763,104480.0,104470.0,1.53610817]
["bitfinex","BTCUSD",1747036412409,0.22013716,104480.0,104470.0,0.90790125]
["bitfinex","BTCUSD",1747036412625,0.21056641,104480.0,104470.0,0.89130125]
["bitfinex","BTCUSD",1747036413677,0.21056641,104480.0,104470.0,0.47740125]
["bitfinex","BTCUSD",1747036414146,0.21056641,104480.0,104470.0,0.02514695]
["bitfinex","BTCUSD",1747036414348,0.20456641,104480.0,104470.0,0.02514695]
["bitfinex","BTCUSD",1747036414905,0.20456641,104480.0,104470.0,0.02214695]
["bitfinex","BTCUSD",1747036415322,0.20456641,104480.0,104470.0,0.02314695]
["bitfinex","BTCUSD",1747036415948,0.20456641,104480.0,104470.0,0.02114695]
["bitfinex","BTCUSD",1747036416374,0.20456641,104480.0,104470.0,0.21258946]
["bitfinex","BTCUSD",1747036416589,0.20456641,104480.0,104470.0,0.02114695]
["bitfinex","BTCUSD",1747036416787,0.20456641,104480.0,104470.0,0.33964376]
["bitfinex","BTCUSD",1747036417061,0.21413634,104480.0,104470.0,0.76688703]
["bitfinex","BTCUSD",1747036417270,0.22370754,104480.0,104470.0,0.76688713]
["bitfinex","BTCUSD",1747036417482,0.21413634,104480.0,104470.0,0.35878764]
["bitfinex","BTCUSD",1747036417700,0.22370736,104480.0,104470.0,0.35868676]
["bitfinex","BTCUSD",1747036417905,0.22370736,104480.0,104470.0,0.3682587]
["bitfinex","BTCUSD",1747036418343,0.23327856,104480.0,104470.0,0.37783055]
["bitfinex","BTCUSD",1747036418560,0.22370736,104480.0,104470.0,0.35996477]
["bitfinex","BTCUSD",1747036418784,0.23327856,104480.0,104470.0,0.36006565]
["bitfinex","BTCUSD",1747036418992,0.22370736,104480.0,104470.0,0.34092186]
["bitfinex","BTCUSD",1747036419281,0.21413634,104480.0,104470.0,0.3504938]
["bitfinex","BTCUSD",1747036419482,0.22370736,104480.0,104470.0,0.34092186]
["bitfinex","BTCUSD",1747036419691,0.22370736,104480.0,104470.0,0.13990732]
["bitfinex","BTCUSD",1747036419839,0.22370736,104480.0,104470.0,0.14182149]
["bitfinex","BTCUSD",1747036420075,0.21413689,104480.0,104470.0,0.14182149]
["bitfinex","BTCUSD",1747036420285,0.20456587,104480.0,104470.0,0.333264]
["bitfinex","BTCUSD",1747036420651,0.20097552,104490.0,104480.0,0.94909479]
["bitfinex","BTCUSD",1747036420918,0.22968565,104490.0,104480.0,0.87565379]
["bitfinex","BTCUSD",1747036421164,0.60466755,104500.0,104480.0,1.08621957]
["bitfinex","BTCUSD",1747036421386,0.22968502,104490.0,104480.0,0.54099539]
["bitfinex","BTCUSD",1747036421627,0.22968483,104490.0,104480.0,0.65599155]
["bitfinex","BTCUSD",1747036421866,0.23925557,104490.0,104480.0,0.4675543]
["bitfinex","BTCUSD",1747036422106,0.22011609,104490.0,104480.0,0.4524543]
["bitfinex","BTCUSD",1747036422370,0.22111609,104490.0,104480.0,0.4524543]
["bitfinex","BTCUSD",1747036422978,0.22211609,104490.0,104480.0,0.4620255]
["bitfinex","BTCUSD",1747036423224,0.22211609,104490.0,104480.0,0.6630208]
["bitfinex","BTCUSD",1747036423453,0.20297552,104490.0,104480.0,0.69716257]
["bitfinex","BTCUSD",1747036423665,0.20297552,104490.0,104480.0,0.69716266]
["bitfinex","BTCUSD",1747036423875,0.21254535,104490.0,104480.0,0.70673332]
["bitfinex","BTCUSD",1747036424092,0.21254535,104490.0,104480.0,0.70673341]
["bitfinex","BTCUSD",1747036424367,0.23168547,104490.0,104480.0,0.68759182]
["bitfinex","BTCUSD",1747036424668,0.23168538,104490.0,104480.0,0.69716275]
["bitfinex","BTCUSD",1747036424908,0.24051396,104490.0,104480.0,0.69716275]
["bitfinex","BTCUSD",1747036425401,0.24051396,104490.0,104480.0,0.68759182]
["bitfinex","BTCUSD",1747036425579,0.24051396,104490.0,104480.0,1.09569131]
["bitfinex","BTCUSD",1747036425837,0.2405146,104490.0,104480.0,0.8813543]
["bitfinex","BTCUSD",1747036426062,0.24051451,104490.0,104480.0,0.8813543]
["bitfinex","BTCUSD",1747036426280,0.2213742,104490.0,104480.0,1.08234969]
["bitfinex","BTCUSD",1747036426494,0.2213742,104490.0,104480.0,1.09192071]
["bitfinex","BTCUSD",1747036426721,0.23094431,104490.0,104480.0,1.09192071]
["bitfinex","BTCUSD",1747036426943,0.22137384,104490.0,104480.0,1.09192071]
["bitfinex","BTCUSD",1747036427171,0.22137375,104490.0,104480.0,1.11106239]
["bitfinex","BTCUSD",1747036427389,0.23094376,104490.0,104480.0,1.09192071]
["bitfinex","BTCUSD",1747036427839,0.23094367,104490.0,104480.0,1.10149164]
["bitfinex","BTCUSD",1747036428550,0.23094367,104490.0,104480.0,1.09192071]
["bitfinex","BTCUSD",1747036429001,0.24051368,104490.0,104480.0,1.10149164]
["bitfinex","BTCUSD",1747036429230,0.23551368,104490.0,104480.0,1.08234969]
["bitfinex","BTCUSD",1747036429461,0.23551368,104490.0,104480.0,0.8813543]
["bitfinex","BTCUSD",1747036429677,0.23625603,104490.0,104480.0,0.8663543]
["bitfinex","BTCUSD",1747036429897,0.22668565,104490.0,104480.0,0.8663543]
["bitfinex","BTCUSD",1747036430117,0.21711499,104490.0,104480.0,1.0826496]
["bitfinex","BTCUSD",1747036430340,0.21711499,104490.0,104480.0,1.07307849]
["bitfinex","BTCUSD",1747036430537,0.2266851,104490.0,104480.0,0.8912255]
["bitfinex","BTCUSD",1747036430654,0.2362553,104490.0,104480.0,0.8663543]
["bitfinex","BTCUSD",1747036430898,0.21711499,104490.0,104480.0,0.87592541]
["bitfinex","BTCUSD",1747036431158,0.21711499,104490.0,104480.0,1.0826496]
["bitfinex","BTCUSD",1747036431387,0.226685,104490.0,104480.0,1.0826496]
["bitfinex","BTCUSD",1747036431595,0.23625511,104490.0,104480.0,0.8912255]
["bitfinex","BTCUSD",1747036431817,0.23625511,104490.0,104480.0,0.8816543]
["bitfinex","BTCUSD",1747036432065,0.226685,104490.0,104480.0,0.8912255]
["bitfinex","BTCUSD",1747036432277,0.226685,104490.0,104480.0,0.8816543]
["bitfinex","BTCUSD",1747036432497,0.22668629,104490.0,104480.0,0.8663543]
["bitfinex","BTCUSD",1747036432729,0.20754636,104490.0,104480.0,0.4139]
["bitfinex","BTCUSD",1747036432953,0.23944636,104490.0,104480.0,0.4139]
["bitfinex","BTCUSD",1747036433802,0.22394636,104490.0,104480.0,0.4139]
["bitfinex","BTCUSD",1747036434501,0.23954636,104490.0,104480.0,0.4139]
["bitfinex","BTCUSD",1747036435877,0.22394636,104490.0,104480.0,0.4139]
["bitfinex","BTCUSD",1747036437890,0.20099521,104480.0,104470.0,0.02161908]
["bitfinex","BTCUSD",1747036439118,0.20099521,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036439667,0.21056614,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036440708,0.20099521,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036440929,0.20292492,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036442925,0.33067922,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036443149,0.32874951,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036443424,0.21679521,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036443608,0.20099521,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036444033,0.22013625,104480.0,104470.0,0.35185302]
["bitfinex","BTCUSD",1747036444246,0.20099457,104480.0,104470.0,1.0983931]
["bitfinex","BTCUSD",1747036444468,0.22013616,104480.0,104470.0,1.07924932]
["bitfinex","BTCUSD",1747036444692,0.22013597,104480.0,104470.0,0.68706647]
["bitfinex","BTCUSD",1747036444925,0.22970708,104480.0,104470.0,0.48927944]
["bitfinex","BTCUSD",1747036445140,0.2201367,104480.0,104470.0,0.45716911]
["bitfinex","BTCUSD",1747036445591,0.22013661,104480.0,104470.0,0.67732744]
["bitfinex","BTCUSD",1747036445841,0.20699475,104480.0,104470.0,0.71769919]
["bitfinex","BTCUSD",1747036446065,0.2135655,104480.0,104470.0,0.71769919]
["bitfinex","BTCUSD",1747036446291,0.2105655,104480.0,104470.0,0.72727085]
["bitfinex","BTCUSD",1747036446514,0.22970754,104480.0,104470.0,0.68998365]
["bitfinex","BTCUSD",1747036446754,0.21056614,104480.0,104470.0,0.45816911]
["bitfinex","BTCUSD",1747036447458,0.20099521,104480.0,104470.0,0.36231481]
["bitfinex","BTCUSD",1747036447695,0.20292492,104480.0,104470.0,0.36231481]
["bitfinex","BTCUSD",1747036448959,0.20099521,104480.0,104470.0,0.36231481]
["bitfinex","BTCUSD",1747036450177,0.19142419,104480.0,104470.0,0.36231481]
["bitfinex","BTCUSD",1747036451473,0.1933539,104480.0,104470.0,0.36231481]
["bitfinex","BTCUSD",1747036451707,0.19142419,104480.0,104470.0,0.36231481]
["bitfinex","BTCUSD",1747036452142,0.1933539,104480.0,104470.0,0.36231481]
["bitfinex","BTCUSD",1747036453293,0.2099539,104480.0,104470.0,0.02231481]
["bitfinex","BTCUSD",1747036453499,0.22412419,104480.0,104470.0,0.02231481]
["bitfinex","BTCUSD",1747036453939,0.19142419,104480.0,104470.0,0.02231481]
["bitfinex","BTCUSD",1747036456244,0.20099466,104480.0,104470.0,0.02231481]
["bitfinex","BTCUSD",1747036456493,0.19142419,104480.0,104470.0,0.02231481]
["bitfinex","BTCUSD",1747036458951,0.19142419,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036459854,0.209103,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036460097,0.22247329,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036460540,0.20717329,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036462791,0.41919329,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036463035,0.19127329,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036463513,0.193203,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036463974,0.19127329,104480.0,104470.0,0.01285302]
["bitfinex","BTCUSD",1747036464409,0.20099485,104480.0,104470.0,0.98367062]
["bitfinex","BTCUSD",1747036464640,0.21056523,104480.0,104470.0,1.01235635]
["bitfinex","BTCUSD",1747036464872,0.229707,104480.0,104470.0,1.01235645]
["bitfinex","BTCUSD",1747036465088,0.229707,104480.0,104470.0,1.0027846]
["bitfinex","BTCUSD",1747036465306,0.23927811,104480.0,104470.0,0.6898938]
["bitfinex","BTCUSD",1747036465745,0.229707,104480.0,104470.0,0.69946565]
["bitfinex","BTCUSD",1747036465951,0.22013598,104480.0,104470.0,0.69946565]
["bitfinex","BTCUSD",1747036466166,0.20554571,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1747036466423,0.2009536,104510.0,104490.0,0.23327543]
["bitfinex","BTCUSD",1747036466658,0.22007278,104510.0,104500.0,0.72583827]
["bitfinex","BTCUSD",1747036466909,0.23920942,104510.0,104500.0,0.0958543]
["bitfinex","BTCUSD",1747036467123,0.21050588,104510.0,104500.0,0.0958543]
["bitfinex","BTCUSD",1747036467364,0.2009377,104510.0,104500.0,0.0958543]
["bitfinex","BTCUSD",1747036467591,0.20095692,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747036468705,0.20097588,104490.0,104480.0,0.56013633]
["bitfinex","BTCUSD",1747036468962,0.22011628,104490.0,104480.0,0.62727849]
["bitfinex","BTCUSD",1747036469173,0.22011628,104490.0,104480.0,0.4454255]
["bitfinex","BTCUSD",1747036469410,0.22011628,104490.0,104480.0,0.45499661]
["bitfinex","BTCUSD",1747036469610,0.22011628,104490.0,104480.0,0.46456763]
["bitfinex","BTCUSD",1747036469838,0.22011628,104490.0,104480.0,0.4358543]
["bitfinex","BTCUSD",1747036470069,0.21054627,104490.0,104480.0,0.342]
["bitfinex","BTCUSD",1747036470754,0.21054627,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747036470920,0.21054627,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036472154,0.20454627,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036473225,0.20454627,104490.0,104480.0,0.01377348]
["bitfinex","BTCUSD",1747036473626,0.20454627,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036476291,0.22034627,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036478244,0.20454627,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036478453,0.21964627,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036478661,0.20454627,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036479924,0.19854627,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036480099,0.20047598,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036482332,0.23217598,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036482572,0.23024627,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036484340,0.66610057,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036484499,1.07407576,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036484716,0.66610057,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036484932,0.67269006,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747036485362,0.67269006,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747036485582,0.20099521,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036485801,0.43080492,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036486006,0.42887521,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036486454,0.8789082,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036486939,0.563019,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036487150,0.564019,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036487368,0.563019,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036488646,0.566019,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036489072,0.4385047,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036489251,0.4395047,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036489697,0.43191521,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036489899,0.44471521,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036490114,0.44771521,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036490341,0.44871521,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036490980,0.8791482,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036491397,0.55666951,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036491613,0.55666951,104480.0,104470.0,0.01819754]
["bitfinex","BTCUSD",1747036491823,0.55666951,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036492428,1.2935482,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036492638,0.97106951,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036493284,0.94016951,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036493504,0.84431521,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036495037,0.85388614,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036495248,0.84431521,104480.0,104470.0,0.33433171]
["bitfinex","BTCUSD",1747036495450,0.62596541,104480.0,104470.0,0.56664625]
["bitfinex","BTCUSD",1747036495659,0.86958736,104480.0,104470.0,0.37520383]
["bitfinex","BTCUSD",1747036495864,0.86001689,104480.0,104470.0,0.36563171]
["bitfinex","BTCUSD",1747036496101,0.85044614,104480.0,104470.0,0.04315302]
["bitfinex","BTCUSD",1747036496303,0.84944559,104480.0,104470.0,0.23459553]
["bitfinex","BTCUSD",1747036496514,0.86758781,104480.0,104470.0,0.24416756]
["bitfinex","BTCUSD",1747036496734,0.86758781,104480.0,104470.0,0.05372514]
["bitfinex","BTCUSD",1747036496927,0.86758781,104480.0,104470.0,0.36663171]
["bitfinex","BTCUSD",1747036497166,0.63788,104480.0,104470.0,1.02264378]
["bitfinex","BTCUSD",1747036497404,0.19854507,104490.0,104480.0,0.2320953]
["bitfinex","BTCUSD",1747036497630,0.21768482,104490.0,104480.0,0.55457399]
["bitfinex","BTCUSD",1747036497872,0.00956956,104490.0,104480.0,1.0095696]
["bitfinex","BTCUSD",1747036498141,0.00956956,104490.0,104480.0,0.99999858]
["bitfinex","BTCUSD",1747036498377,0.20095619,104500.0,104490.0,0.2416459]
["bitfinex","BTCUSD",1747036498622,0.22009393,104500.0,104490.0,0.99997907]
["bitfinex","BTCUSD",1747036498850,0.22009393,104500.0,104490.0,1.0095489]
["bitfinex","BTCUSD",1747036499078,0.22966284,104500.0,104490.0,1.00954899]
["bitfinex","BTCUSD",1747036499543,0.22966284,104500.0,104490.0,0.99140897]
["bitfinex","BTCUSD",1747036499775,0.22966284,104500.0,104490.0,0.4679543]
["bitfinex","BTCUSD",1747036500035,0.23923285,104500.0,104490.0,0.80957348]
["bitfinex","BTCUSD",1747036500252,0.22966348,104500.0,104490.0,0.79043299]
["bitfinex","BTCUSD",1747036500761,0.22009475,104500.0,104490.0,0.79043299]
["bitfinex","BTCUSD",1747036500980,0.22009475,104500.0,104490.0,0.80000328]
["bitfinex","BTCUSD",1747036501423,0.22009475,104500.0,104490.0,0.79043299]
["bitfinex","BTCUSD",1747036501658,0.21052593,104500.0,104490.0,0.341]
["bitfinex","BTCUSD",1747036502126,0.21052593,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747036503303,0.22652593,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747036503521,0.24242593,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747036504170,0.33828023,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747036505458,0.66075892,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747036505694,1.24165197,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747036505922,1.25457068,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747036506147,1.15871638,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747036506373,0.24216596,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036506591,1.10777895,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036507283,1.11436529,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036507779,1.47407026,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036508436,1.47707026,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036509586,1.80254895,104480.0,104470.0,0.01185302]
["bitfinex","BTCUSD",1747036509798,0.90528496,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1747036510023,0.90528496,104460.0,104450.0,0.01014698]
["bitfinex","BTCUSD",1747036510024,1.51453926,104460.0,104450.0,0.01014698]
["bitfinex","BTCUSD",1747036510240,1.47932733,104460.0,104450.0,0.01014698]
["bitfinex","BTCUSD",1747036510465,2.79080602,104460.0,104450.0,0.00253674]
["bitfinex","BTCUSD",1747036510682,2.12092476,104460.0,104450.0,0.00253674]
["bitfinex","BTCUSD",1747036510891,1.89430037,104460.0,104450.0,0.00253674]
["bitfinex","BTCUSD",1747036511111,1.48255372,104460.0,104450.0,0.00253674]
["bitfinex","BTCUSD",1747036511330,1.80503241,104460.0,104450.0,0.00253674]
["bitfinex","BTCUSD",1747036511568,1.81203241,104460.0,104450.0,0.00253674]
["bitfinex","BTCUSD",1747036512004,1.80503241,104460.0,104450.0,0.00253674]
["bitfinex","BTCUSD",1747036512250,1.90088671,104460.0,104450.0,0.00253674]
["bitfinex","BTCUSD",1747036512472,1.57650399,104440.0,104430.0,0.01]
["bitfinex","BTCUSD",1747036512690,2.11891829,104440.0,104430.0,0.01]
["bitfinex","BTCUSD",1747036512931,2.11891829,104440.0,104410.0,0.01]
["bitfinex","BTCUSD",1747036512932,0.91426564,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1747036513189,1.71359994,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1747036513448,1.00552619,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1747036513707,1.45863253,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1747036513954,1.53253427,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1747036514196,1.52253427,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1747036514442,1.44254439,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1747036514702,0.25278788,104370.0,104330.0,0.41109614]
["bitfinex","BTCUSD",1747036514936,0.66626788,104370.0,104330.0,0.29948401]
["bitfinex","BTCUSD",1747036515157,0.66626788,104370.0,104360.0,0.0028491]
["bitfinex","BTCUSD",1747036515438,0.76212218,104370.0,104360.0,0.0028491]
["bitfinex","BTCUSD",1747036515941,0.73632218,104370.0,104360.0,0.0028491]
["bitfinex","BTCUSD",1747036516195,0.94472218,104370.0,104360.0,0.0028491]
["bitfinex","BTCUSD",1747036516648,0.62426788,104370.0,104360.0,0.0038491]
["bitfinex","BTCUSD",1747036516881,0.84886788,104370.0,104360.0,0.0038491]
["bitfinex","BTCUSD",1747036517110,0.00958083,104370.0,104360.0,0.62376104]
["bitfinex","BTCUSD",1747036517344,0.00958028,104380.0,104370.0,0.20120705]
["bitfinex","BTCUSD",1747036517569,0.21269758,104380.0,104360.0,0.24795681]
["bitfinex","BTCUSD",1747036517811,0.22994919,104370.0,104360.0,0.0371491]
["bitfinex","BTCUSD",1747036518041,0.21078798,104370.0,104360.0,0.0058491]
["bitfinex","BTCUSD",1747036518304,0.02874333,104370.0,104360.0,0.24645718]
["bitfinex","BTCUSD",1747036518510,0.01916158,104370.0,104360.0,0.99556077]
["bitfinex","BTCUSD",1747036518727,0.22036918,104370.0,104360.0,0.3756491]
["bitfinex","BTCUSD",1747036518952,0.22036918,104370.0,104360.0,0.98597902]
["bitfinex","BTCUSD",1747036519152,0.21078825,104370.0,104360.0,0.7847526]
["bitfinex","BTCUSD",1747036519405,0.21078825,104370.0,104360.0,0.7837526]
["bitfinex","BTCUSD",1747036519622,0.001,104380.0,104370.0,0.00958111]
["bitfinex","BTCUSD",1747036519835,0.02015946,104380.0,104370.0,1.01035296]
["bitfinex","BTCUSD",1747036520043,0.001,104380.0,104370.0,1.52010726]
["bitfinex","BTCUSD",1747036520273,0.21176759,104380.0,104370.0,1.50094587]
["bitfinex","BTCUSD",1747036520486,0.02873993,104380.0,104370.0,1.52010726]
["bitfinex","BTCUSD",1747036520699,0.21079872,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1747036520945,0.21079872,104390.0,104380.0,0.0162]
["bitfinex","BTCUSD",1747036521177,0.001,104380.0,104370.0,1.00706872]
["bitfinex","BTCUSD",1747036521404,0.01057955,104380.0,104370.0,1.51202652]
["bitfinex","BTCUSD",1747036521628,0.001,104380.0,104370.0,1.51502652]
["bitfinex","BTCUSD",1747036522704,0.01920641,104390.0,104380.0,1.0013511]
["bitfinex","BTCUSD",1747036522705,4.887e-05,104390.0,104380.0,1.0013511]
["bitfinex","BTCUSD",1747036522970,0.22995408,104390.0,104380.0,1.08762567]
["bitfinex","BTCUSD",1747036523231,0.21079655,104390.0,104380.0,0.98219145]
["bitfinex","BTCUSD",1747036523493,0.21079655,104390.0,104380.0,0.7810035]
["bitfinex","BTCUSD",1747036523710,0.20118777,104380.0,104370.0,0.4199]
["bitfinex","BTCUSD",1747036523941,0.20311748,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1747036524187,0.20120705,104370.0,104360.0,0.0028491]
["bitfinex","BTCUSD",1747036524406,0.20313676,104370.0,104360.0,0.0028491]
["bitfinex","BTCUSD",1747036524663,0.21078807,104370.0,104360.0,0.4119526]
["bitfinex","BTCUSD",1747036524886,0.21078807,104370.0,104360.0,0.0028491]
["bitfinex","BTCUSD",1747036525321,0.21078807,104370.0,104360.0,0.4119526]
["bitfinex","BTCUSD",1747036525539,0.21078807,104370.0,104360.0,0.0028491]
["bitfinex","BTCUSD",1747036526181,0.30664237,104370.0,104360.0,0.0028491]
["bitfinex","BTCUSD",1747036526850,0.54318237,104370.0,104360.0,0.0028491]
["bitfinex","BTCUSD",1747036527083,0.54318237,104370.0,104360.0,0.0048491]
["bitfinex","BTCUSD",1747036527547,0.54318237,104370.0,104360.0,0.0068491]
["bitfinex","BTCUSD",1747036527765,0.55918237,104370.0,104360.0,0.0068491]
["bitfinex","BTCUSD",1747036527984,0.55918237,104370.0,104360.0,0.0018491]
["bitfinex","BTCUSD",1747036528648,0.22043208,104340.0,104330.0,0.79398119]
["bitfinex","BTCUSD",1747036529075,0.22043208,104340.0,104330.0,0.38487769]
["bitfinex","BTCUSD",1747036529958,0.22043208,104340.0,104330.0,0.38502472]
["bitfinex","BTCUSD",1747036530173,0.79196432,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036530392,0.38286082,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036530634,0.38286082,104340.0,104330.0,0.00414703]
["bitfinex","BTCUSD",1747036531082,0.82226432,104340.0,104330.0,0.00414703]
["bitfinex","BTCUSD",1747036531324,0.82226432,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036531539,0.82326432,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036531721,0.82426432,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036532067,0.82326432,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036532270,0.33800298,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036532518,0.74886298,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036532732,0.30770298,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036532940,0.52778298,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036533139,0.52778298,104340.0,104330.0,0.00414703]
["bitfinex","BTCUSD",1747036533349,0.53778298,104340.0,104330.0,0.00514703]
["bitfinex","BTCUSD",1747036533558,0.53278298,104340.0,104330.0,0.00414703]
["bitfinex","BTCUSD",1747036533843,0.53482298,104340.0,104330.0,0.00414703]
["bitfinex","BTCUSD",1747036534033,0.52982298,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036534236,0.53082298,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036534474,0.54536383,104340.0,104330.0,0.00314703]
["bitfinex","BTCUSD",1747036535777,0.23501519,104320.0,104310.0,0.57086679]
["bitfinex","BTCUSD",1747036535994,0.20128355,104330.0,104320.0,0.2410891]
["bitfinex","BTCUSD",1747036536230,0.23003716,104330.0,104320.0,0.0302]
["bitfinex","BTCUSD",1747036536482,0.22045247,104330.0,104320.0,0.2506748]
["bitfinex","BTCUSD",1747036536622,0.23003799,104330.0,104320.0,0.0302]
["bitfinex","BTCUSD",1747036536877,0.20126426,104340.0,104330.0,0.04248487]
["bitfinex","BTCUSD",1747036537086,0.21084776,104340.0,104330.0,0.34154005]
["bitfinex","BTCUSD",1747036537302,0.21084776,104340.0,104330.0,0.33962318]
["bitfinex","BTCUSD",1747036537670,0.22043144,104340.0,104330.0,0.33003858]
["bitfinex","BTCUSD",1747036537873,0.00958322,104340.0,104330.0,0.66589146]
["bitfinex","BTCUSD",1747036538084,0.22043153,104340.0,104330.0,0.64672355]
["bitfinex","BTCUSD",1747036538319,0.21084776,104340.0,104330.0,0.64672355]
["bitfinex","BTCUSD",1747036538557,0.22538861,104340.0,104330.0,0.68640815]
["bitfinex","BTCUSD",1747036538915,0.22542977,104320.0,104310.0,0.0305903]
["bitfinex","BTCUSD",1747036539000,0.22542922,104320.0,104310.0,0.3705903]
["bitfinex","BTCUSD",1747036539232,0.23501556,104320.0,104310.0,0.3705903]
["bitfinex","BTCUSD",1747036539452,0.22543013,104320.0,104310.0,0.3705903]
["bitfinex","BTCUSD",1747036539691,0.22542958,104320.0,104310.0,0.3705903]
["bitfinex","BTCUSD",1747036539927,0.23501537,104320.0,104310.0,0.3705903]
["bitfinex","BTCUSD",1747036540403,0.23601537,104320.0,104310.0,0.3745903]
["bitfinex","BTCUSD",1747036540633,0.23701537,104320.0,104310.0,0.3795903]
["bitfinex","BTCUSD",1747036540874,0.22743004,104320.0,104310.0,0.3494903]
["bitfinex","BTCUSD",1747036541375,0.30358788,104320.0,104310.0,0.3494903]
["bitfinex","BTCUSD",1747036541637,0.29758788,104320.0,104310.0,0.3494903]
["bitfinex","BTCUSD",1747036542105,0.29758788,104320.0,104310.0,0.0094903]
["bitfinex","BTCUSD",1747036542803,0.29358788,104320.0,104310.0,0.0094903]
["bitfinex","BTCUSD",1747036543064,0.21586382,104310.0,104300.0,0.08429038]
["bitfinex","BTCUSD",1747036543324,0.21588248,104300.0,104290.0,0.25191357]
["bitfinex","BTCUSD",1747036543565,0.21588239,104300.0,104290.0,0.13730795]
["bitfinex","BTCUSD",1747036543789,0.21588239,104300.0,104290.0,0.13922546]
["bitfinex","BTCUSD",1747036543790,0.24464437,104300.0,104290.0,0.13922546]
["bitfinex","BTCUSD",1747036544017,0.23505692,104300.0,104290.0,0.1488141]
["bitfinex","BTCUSD",1747036544436,0.24464446,104300.0,104290.0,0.0319897]
["bitfinex","BTCUSD",1747036544650,0.23505692,104300.0,104290.0,0.0319897]
["bitfinex","BTCUSD",1747036545080,0.2062954,104300.0,104290.0,0.33879358]
["bitfinex","BTCUSD",1747036545326,0.01454085,104300.0,104290.0,0.34838158]
["bitfinex","BTCUSD",1747036545538,0.01454085,104300.0,104290.0,0.75748508]
["bitfinex","BTCUSD",1747036545765,0.20088818,104320.0,104300.0,0.22050078]
["bitfinex","BTCUSD",1747036546004,0.20088818,104320.0,104310.0,0.0322]
["bitfinex","BTCUSD",1747036546229,0.30117349,104320.0,104310.0,0.0322]
["bitfinex","BTCUSD",1747036546524,0.28663264,104320.0,104310.0,0.0322]
["bitfinex","BTCUSD",1747036546762,0.28663264,104320.0,104290.0,0.23715025]
["bitfinex","BTCUSD",1747036546763,0.2158823,104300.0,104290.0,0.23715025]
["bitfinex","BTCUSD",1747036546987,0.2158823,104300.0,104290.0,0.33859395]
["bitfinex","BTCUSD",1747036547221,0.2158823,104300.0,104290.0,0.32900558]
["bitfinex","BTCUSD",1747036547437,0.2168823,104300.0,104290.0,0.35418222]
["bitfinex","BTCUSD",1747036547684,0.22646947,104300.0,104290.0,0.14323264]
["bitfinex","BTCUSD",1747036547933,0.24564409,104300.0,104290.0,0.54466499]
["bitfinex","BTCUSD",1747036548160,0.23605673,104300.0,104290.0,0.55233605]
["bitfinex","BTCUSD",1747036548410,0.23605673,104300.0,104290.0,0.5427475]
["bitfinex","BTCUSD",1747036548653,0.23605673,104300.0,104290.0,0.55233614]
["bitfinex","BTCUSD",1747036548892,0.24564427,104300.0,104290.0,0.133644]
["bitfinex","BTCUSD",1747036549127,0.22746965,104300.0,104290.0,0.34192311]
["bitfinex","BTCUSD",1747036549373,0.2360571,104300.0,104290.0,0.133644]
["bitfinex","BTCUSD",1747036549607,0.21688239,104300.0,104290.0,0.14515017]
["bitfinex","BTCUSD",1747036549868,0.2350571,104300.0,104290.0,0.14215017]
["bitfinex","BTCUSD",1747036550102,0.22646965,104300.0,104290.0,0.34751166]
["bitfinex","BTCUSD",1747036550366,0.22646965,104300.0,104290.0,0.34559413]
["bitfinex","BTCUSD",1747036550580,0.23605683,104300.0,104290.0,0.35518259]
["bitfinex","BTCUSD",1747036550805,0.23605673,104300.0,104290.0,0.35518259]
["bitfinex","BTCUSD",1747036551020,0.23605673,104300.0,104290.0,0.134644]
["bitfinex","BTCUSD",1747036551243,0.22646947,104300.0,104290.0,0.13656153]
["bitfinex","BTCUSD",1747036551457,0.245644,104300.0,104290.0,0.15386322]
["bitfinex","BTCUSD",1747036551707,0.2456451,104300.0,104290.0,0.14427467]
["bitfinex","BTCUSD",1747036551928,0.30262841,104300.0,104290.0,0.01712037]
["bitfinex","BTCUSD",1747036552621,0.42898271,104300.0,104290.0,0.0074897]
["bitfinex","BTCUSD",1747036553501,0.42798271,104300.0,104290.0,0.0004897]
["bitfinex","BTCUSD",1747036553753,0.42898271,104300.0,104290.0,0.0034897]
["bitfinex","BTCUSD",1747036553976,0.42898271,104300.0,104290.0,0.0054897]
["bitfinex","BTCUSD",1747036554902,0.35282487,104300.0,104290.0,0.0054897]
["bitfinex","BTCUSD",1747036555367,0.42898271,104300.0,104290.0,0.0054897]
["bitfinex","BTCUSD",1747036555808,0.43553823,104300.0,104290.0,0.0054897]
["bitfinex","BTCUSD",1747036556263,0.35938039,104300.0,104290.0,0.0034897]
["bitfinex","BTCUSD",1747036556494,0.23302609,104300.0,104290.0,0.0034897]
["bitfinex","BTCUSD",1747036556723,0.32132487,104300.0,104290.0,0.0004897]
["bitfinex","BTCUSD",1747036556937,0.33782487,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036558521,0.20134227,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036558736,0.33072628,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036558947,0.32879657,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036561126,0.81405791,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036561349,0.84926539,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036561587,0.85581906,104300.0,104290.0,0.0004897]
["bitfinex","BTCUSD",1747036561843,0.85981906,104300.0,104290.0,0.0014897]
["bitfinex","BTCUSD",1747036562072,0.45371556,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036562283,0.34235024,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036562499,0.83629505,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036562730,0.39235024,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036562953,0.52871024,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036563616,0.55425657,104300.0,104290.0,0.0024897]
["bitfinex","BTCUSD",1747036564258,0.56425657,104300.0,104290.0,0.0020097]
["bitfinex","BTCUSD",1747036565145,0.59883788,104300.0,104290.0,0.0020097]
["bitfinex","BTCUSD",1747036565380,1.35964333,104300.0,104290.0,0.0020097]
["bitfinex","BTCUSD",1747036565602,1.42066249,104300.0,104290.0,0.0020097]
["bitfinex","BTCUSD",1747036565851,0.22096981,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036566074,1.31454761,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036566300,1.39938892,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036566522,1.42565059,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036566737,1.39938892,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036566948,1.40593218,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036567376,0.57198737,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036567587,0.62198737,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036568022,1.47209002,104280.0,104270.0,0.0158144]
["bitfinex","BTCUSD",1747036568247,1.47209002,104280.0,104220.0,6e-05]
["bitfinex","BTCUSD",1747036568248,0.01918216,104260.0,104220.0,6e-05]
["bitfinex","BTCUSD",1747036568480,0.65187451,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1747036568726,0.97420881,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1747036568952,0.59994662,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1747036569184,0.62620829,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1747036569413,0.97420881,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1747036569684,0.01919136,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1747036569911,0.96020932,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1747036570131,1.02570932,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1747036570357,0.97570932,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1747036570582,1.31570932,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1747036570798,1.32070932,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1747036571267,1.33070932,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1747036571490,0.92160582,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1747036572154,0.92460582,104210.0,104200.0,0.051]
["bitfinex","BTCUSD",1747036572383,0.86460582,104210.0,104200.0,0.051]
["bitfinex","BTCUSD",1747036572613,0.82530582,104210.0,104200.0,0.051]
["bitfinex","BTCUSD",1747036572843,0.82230582,104210.0,104200.0,0.052]
["bitfinex","BTCUSD",1747036573097,1.23140932,104210.0,104200.0,0.052]
["bitfinex","BTCUSD",1747036573338,1.24740932,104210.0,104200.0,0.052]
["bitfinex","BTCUSD",1747036573558,1.88240932,104210.0,104200.0,0.052]
["bitfinex","BTCUSD",1747036573785,1.97326362,104210.0,104200.0,0.052]
["bitfinex","BTCUSD",1747036574239,1.97974784,104210.0,104200.0,0.052]
["bitfinex","BTCUSD",1747036574423,1.88389354,104210.0,104200.0,0.052]
["bitfinex","BTCUSD",1747036574891,1.88389354,104210.0,104200.0,0.051]
["bitfinex","BTCUSD",1747036574892,1.89540722,104210.0,104200.0,0.051]
["bitfinex","BTCUSD",1747036575110,1.27114372,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1747036575335,1.00806372,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1747036575562,1.50490372,104210.0,104200.0,0.051]
["bitfinex","BTCUSD",1747036575791,1.90400722,104210.0,104200.0,0.04332233]
["bitfinex","BTCUSD",1747036576250,1.897523,104210.0,104200.0,0.03564466]
["bitfinex","BTCUSD",1747036576470,1.91703422,104210.0,104200.0,0.03564466]
["bitfinex","BTCUSD",1747036576703,2.19193072,104210.0,104200.0,0.02796699]
["bitfinex","BTCUSD",1747036576971,2.231523,104210.0,104200.0,0.02796699]
["bitfinex","BTCUSD",1747036577183,2.1616195,104210.0,104200.0,0.02796699]
["bitfinex","BTCUSD",1747036577373,2.570723,104210.0,104200.0,0.02796699]
["bitfinex","BTCUSD",1747036577657,2.576423,104210.0,104200.0,0.02796699]
["bitfinex","BTCUSD",1747036578620,2.576423,104210.0,104200.0,0.02028722]
["bitfinex","BTCUSD",1747036578854,2.681423,104210.0,104200.0,0.02028722]
["bitfinex","BTCUSD",1747036579819,2.678423,104210.0,104200.0,0.01928722]
["bitfinex","BTCUSD",1747036580051,2.634423,104210.0,104200.0,0.01160745]
["bitfinex","BTCUSD",1747036580557,2.634423,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036580816,1.9901395,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036581059,1.6521395,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036581262,1.6581395,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036581429,1.6081395,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036581669,1.9316795,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036581878,1.9816795,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036582088,2.42195205,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036582319,2.421383,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036582720,2.321383,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036582961,2.311383,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036583981,2.305383,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036584429,1.8889795,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036584630,1.8134395,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036584799,1.8174395,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036585019,1.5174395,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036585252,1.5144395,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036585647,1.49992582,104210.0,104200.0,0.00392768]
["bitfinex","BTCUSD",1747036586282,1.15992582,104210.0,104200.0,0.01942768]
["bitfinex","BTCUSD",1747036586477,0.94472582,104210.0,104200.0,0.03562768]
["bitfinex","BTCUSD",1747036587140,0.63363152,104210.0,104200.0,0.03562768]
["bitfinex","BTCUSD",1747036587284,0.71989028,104210.0,104200.0,0.03562768]
["bitfinex","BTCUSD",1747036587691,0.71189028,104210.0,104200.0,0.03562768]
["bitfinex","BTCUSD",1747036587898,0.71389028,104210.0,104200.0,0.03862768]
["bitfinex","BTCUSD",1747036588092,0.71389028,104210.0,104200.0,0.02242768]
["bitfinex","BTCUSD",1747036588498,0.71389028,104210.0,104200.0,0.03802768]
["bitfinex","BTCUSD",1747036589939,0.71389028,104210.0,104200.0,0.02242768]
["bitfinex","BTCUSD",1747036590358,0.71389028,104210.0,104200.0,0.03792768]
["bitfinex","BTCUSD",1747036592321,0.61803598,104210.0,104200.0,0.03792768]
["bitfinex","BTCUSD",1747036594603,0.20351543,104210.0,104200.0,0.44703118]
["bitfinex","BTCUSD",1747036594812,0.21311097,104210.0,104200.0,0.44703118]
["bitfinex","BTCUSD",1747036595027,0.19392016,104210.0,104200.0,0.63896975]
["bitfinex","BTCUSD",1747036595239,0.22270679,104210.0,104200.0,0.44703118]
["bitfinex","BTCUSD",1747036595657,0.21311097,104210.0,104200.0,0.44703118]
["bitfinex","BTCUSD",1747036595861,0.21311097,104210.0,104200.0,0.64856658]
["bitfinex","BTCUSD",1747036596071,0.21311078,104210.0,104200.0,0.65816323]
["bitfinex","BTCUSD",1747036596280,0.23230214,104210.0,104200.0,0.44703118]
["bitfinex","BTCUSD",1747036596519,0.22270752,104210.0,104200.0,0.44703118]
["bitfinex","BTCUSD",1747036597147,0.23724837,104210.0,104200.0,0.44703118]
["bitfinex","BTCUSD",1747036597357,0.22765283,104210.0,104200.0,0.03792768]
["bitfinex","BTCUSD",1747036598226,0.23724837,104210.0,104200.0,0.03792768]
["bitfinex","BTCUSD",1747036598442,0.01654085,104210.0,104200.0,0.66775942]
["bitfinex","BTCUSD",1747036598658,0.01654085,104210.0,104200.0,0.76361372]
["bitfinex","BTCUSD",1747036598895,0.01654085,104210.0,104200.0,1.10461372]
["bitfinex","BTCUSD",1747036599134,0.01,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747036599355,0.01,104240.0,104230.0,0.66145727]
["bitfinex","BTCUSD",1747036599572,0.21145743,104240.0,104230.0,0.65186375]
["bitfinex","BTCUSD",1747036599808,0.01,104240.0,104230.0,0.75731157]
["bitfinex","BTCUSD",1747036600029,0.0291851,104240.0,104230.0,0.74771805]
["bitfinex","BTCUSD",1747036600294,0.24023586,104240.0,104230.0,0.73812426]
["bitfinex","BTCUSD",1747036600500,0.01959241,104240.0,104230.0,0.75731157]
["bitfinex","BTCUSD",1747036600704,0.04372586,104240.0,104230.0,0.75731157]
["bitfinex","BTCUSD",1747036600916,0.03413326,104240.0,104230.0,0.75731157]
["bitfinex","BTCUSD",1747036601128,0.01,104240.0,104230.0,0.34820807]
["bitfinex","BTCUSD",1747036601334,0.01,104240.0,104230.0,0.75731157]
["bitfinex","BTCUSD",1747036601573,0.012,104240.0,104230.0,0.76331157]
["bitfinex","BTCUSD",1747036601784,0.02654085,104240.0,104230.0,0.76331157]
["bitfinex","BTCUSD",1747036601996,0.21105897,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1747036602215,0.22106128,104270.0,104260.0,0.0325]
["bitfinex","BTCUSD",1747036602425,0.22106128,104270.0,104260.0,0.4416035]
["bitfinex","BTCUSD",1747036602426,0.24024133,104270.0,104260.0,0.4416035]
["bitfinex","BTCUSD",1747036602641,0.24024133,104270.0,104260.0,0.4511949]
["bitfinex","BTCUSD",1747036602873,0.01,104270.0,104260.0,0.67179612]
["bitfinex","BTCUSD",1747036603076,0.01,104270.0,104260.0,0.76765042]
["bitfinex","BTCUSD",1747036603287,0.2209893,104270.0,104260.0,0.75805966]
["bitfinex","BTCUSD",1747036603503,0.23058034,104270.0,104260.0,0.0325]
["bitfinex","BTCUSD",1747036603749,0.2209893,104270.0,104260.0,0.64302284]
["bitfinex","BTCUSD",1747036603955,0.01,104270.0,104260.0,0.76764969]
["bitfinex","BTCUSD",1747036604171,0.0341305,104270.0,104260.0,0.76764969]
["bitfinex","BTCUSD",1747036604392,0.0341305,104270.0,104260.0,0.75805884]
["bitfinex","BTCUSD",1747036604602,0.02454085,104270.0,104260.0,0.75805884]
["bitfinex","BTCUSD",1747036604812,0.02454085,104270.0,104260.0,0.76005884]
["bitfinex","BTCUSD",1747036605252,0.22594022,104270.0,104260.0,0.4456035]
["bitfinex","BTCUSD",1747036605469,0.23553089,104270.0,104260.0,0.65661415]
["bitfinex","BTCUSD",1747036605672,0.24512055,104270.0,104260.0,0.66620518]
["bitfinex","BTCUSD",1747036605893,0.23553034,104270.0,104260.0,0.67579603]
["bitfinex","BTCUSD",1747036606099,0.24512064,104270.0,104260.0,0.4456035]
["bitfinex","BTCUSD",1747036606309,0.24512055,104270.0,104260.0,0.66620518]
["bitfinex","BTCUSD",1747036606513,0.24512045,104270.0,104260.0,0.66620518]
["bitfinex","BTCUSD",1747036606748,0.24512045,104270.0,104260.0,0.67579612]
["bitfinex","BTCUSD",1747036606959,0.23553034,104270.0,104260.0,0.66620518]
["bitfinex","BTCUSD",1747036607161,0.23553034,104270.0,104260.0,0.666205]
["bitfinex","BTCUSD",1747036607162,0.0341306,104270.0,104260.0,0.666205]
["bitfinex","BTCUSD",1747036607374,0.01,104270.0,104260.0,0.78124952]
["bitfinex","BTCUSD",1747036607608,0.01,104270.0,104260.0,1.53514952]
["bitfinex","BTCUSD",1747036607823,0.001,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1747036608088,0.001,104280.0,104270.0,0.75783786]
["bitfinex","BTCUSD",1747036609171,0.001,104280.0,104270.0,0.75798455]
["bitfinex","BTCUSD",1747036609403,0.001,104280.0,104270.0,0.76198455]
["bitfinex","BTCUSD",1747036609620,0.002,104280.0,104270.0,0.76198455]
["bitfinex","BTCUSD",1747036609876,0.002,104280.0,104270.0,1.10198455]
["bitfinex","BTCUSD",1747036610116,0.002,104280.0,104270.0,2.34806155]
["bitfinex","BTCUSD",1747036610315,0.01,104300.0,104270.0,2.31929121]
["bitfinex","BTCUSD",1747036610515,0.009,104300.0,104290.0,1.00174126]
["bitfinex","BTCUSD",1747036610732,0.009,104300.0,104290.0,2.73714156]
["bitfinex","BTCUSD",1747036610939,0.009,104300.0,104290.0,2.75007756]
["bitfinex","BTCUSD",1747036611351,0.009,104300.0,104290.0,1.09759556]
["bitfinex","BTCUSD",1747036611575,0.009,104300.0,104290.0,1.28657056]
["bitfinex","BTCUSD",1747036612439,0.009,104300.0,104290.0,1.28757056]
["bitfinex","BTCUSD",1747036613287,0.01,104300.0,104290.0,1.29057056]
["bitfinex","BTCUSD",1747036613490,0.01,104300.0,104290.0,0.8275129]
["bitfinex","BTCUSD",1747036613694,0.01,104300.0,104290.0,1.27967385]
["bitfinex","BTCUSD",1747036613896,0.01,104300.0,104290.0,1.90278685]
["bitfinex","BTCUSD",1747036614095,0.01,104330.0,104320.0,0.25327434]
["bitfinex","BTCUSD",1747036614293,0.01,104330.0,104320.0,0.75823214]
["bitfinex","BTCUSD",1747036614776,0.0437094,104330.0,104320.0,0.75823223]
["bitfinex","BTCUSD",1747036615240,0.0437094,104330.0,104320.0,0.75823233]
["bitfinex","BTCUSD",1747036615467,0.0437094,104330.0,104320.0,0.76796426]
["bitfinex","BTCUSD",1747036615689,0.053294,104330.0,104320.0,0.76796426]
["bitfinex","BTCUSD",1747036615916,0.0447094,104330.0,104320.0,0.76796426]
["bitfinex","BTCUSD",1747036616150,0.23640973,104330.0,104320.0,0.53790449]
["bitfinex","BTCUSD",1747036616371,0.23640973,104330.0,104320.0,1.07920807]
["bitfinex","BTCUSD",1747036616614,0.23640973,104330.0,104320.0,0.99393938]
["bitfinex","BTCUSD",1747036616830,0.05429464,104330.0,104320.0,1.01311023]
["bitfinex","BTCUSD",1747036617083,0.03512526,104330.0,104320.0,1.02269547]
["bitfinex","BTCUSD",1747036617307,0.06387887,104330.0,104320.0,1.01311023]
["bitfinex","BTCUSD",1747036617531,0.06387887,104330.0,104320.0,1.02269547]
["bitfinex","BTCUSD",1747036618213,0.26516325,104330.0,104320.0,1.02269547]
["bitfinex","BTCUSD",1747036618439,0.0447094,104330.0,104320.0,1.02269547]
["bitfinex","BTCUSD",1747036618666,0.03512499,104330.0,104320.0,1.11854977]
["bitfinex","BTCUSD",1747036618898,0.05429382,104330.0,104320.0,1.11854977]
["bitfinex","BTCUSD",1747036619136,0.03512517,104330.0,104320.0,1.11854977]
["bitfinex","BTCUSD",1747036619366,0.04470968,104330.0,104320.0,1.11854977]
["bitfinex","BTCUSD",1747036619609,0.03512517,104330.0,104320.0,1.11854977]
["bitfinex","BTCUSD",1747036620557,0.04470968,104330.0,104320.0,1.11854977]
["bitfinex","BTCUSD",1747036620784,0.03512508,104330.0,104320.0,1.11854977]
["bitfinex","BTCUSD",1747036621033,0.02554085,104330.0,104320.0,1.11854977]
["bitfinex","BTCUSD",1747036621269,0.01916561,104350.0,104340.0,0.55084868]
["bitfinex","BTCUSD",1747036621520,0.01916561,104350.0,104340.0,0.96953558]
["bitfinex","BTCUSD",1747036621521,0.01916525,104350.0,104340.0,0.96953558]
["bitfinex","BTCUSD",1747036621738,0.22041087,104350.0,104340.0,0.99165218]
["bitfinex","BTCUSD",1747036621958,0.0287482,104350.0,104340.0,1.01081908]
["bitfinex","BTCUSD",1747036622216,0.22999391,104350.0,104340.0,0.99165218]
["bitfinex","BTCUSD",1747036622616,0.23199391,104350.0,104340.0,1.00123577]
["bitfinex","BTCUSD",1747036622868,0.24157704,104350.0,104340.0,1.01081927]
["bitfinex","BTCUSD",1747036623097,0.23199391,104350.0,104340.0,1.00123577]
["bitfinex","BTCUSD",1747036623318,0.002,104350.0,104340.0,1.10667347]
["bitfinex","BTCUSD",1747036623546,0.22241123,104350.0,104340.0,0.95638454]
["bitfinex","BTCUSD",1747036623756,0.22441123,104350.0,104340.0,0.97555208]
["bitfinex","BTCUSD",1747036623962,0.21482865,104350.0,104340.0,0.94078454]
["bitfinex","BTCUSD",1747036624183,0.21482865,104350.0,104340.0,0.95036859]
["bitfinex","BTCUSD",1747036624184,0.21282865,104350.0,104340.0,0.95036859]
["bitfinex","BTCUSD",1747036624393,0.21282865,104350.0,104340.0,0.95995236]
["bitfinex","BTCUSD",1747036624612,0.21282865,104350.0,104340.0,0.95995245]
["bitfinex","BTCUSD",1747036624810,0.21082865,104350.0,104340.0,0.9503684]
["bitfinex","BTCUSD",1747036625010,0.21082865,104350.0,104340.0,0.95995217]
["bitfinex","BTCUSD",1747036625447,0.2012458,104350.0,104340.0,0.7491035]
["bitfinex","BTCUSD",1747036625660,0.20317551,104350.0,104340.0,0.96195217]
["bitfinex","BTCUSD",1747036625868,0.20317551,104350.0,104340.0,0.9523684]
["bitfinex","BTCUSD",1747036626077,0.20317551,104350.0,104340.0,0.96395208]
["bitfinex","BTCUSD",1747036626833,0.0095823,104350.0,104340.0,0.65901907]
["bitfinex","BTCUSD",1747036627048,0.01916488,104350.0,104340.0,0.67431907]
["bitfinex","BTCUSD",1747036627260,0.0095823,104350.0,104340.0,0.67431907]
["bitfinex","BTCUSD",1747036627468,0.0095823,104350.0,104340.0,0.77017337]
["bitfinex","BTCUSD",1747036627690,0.01916479,104350.0,104340.0,0.77017337]
["bitfinex","BTCUSD",1747036627901,0.02874736,104350.0,104340.0,0.77017337]
["bitfinex","BTCUSD",1747036628116,0.02874727,104350.0,104340.0,0.77017337]
["bitfinex","BTCUSD",1747036628319,0.03832985,104350.0,104340.0,0.77017337]
["bitfinex","BTCUSD",1747036628964,0.01916479,104350.0,104340.0,1.11017337]
["bitfinex","BTCUSD",1747036629407,0.02874746,104350.0,104340.0,1.11017337]
["bitfinex","BTCUSD",1747036629856,0.28698613,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747036630073,0.31828613,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747036630731,0.41414043,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747036630989,0.22045265,104330.0,104320.0,1.03403965]
["bitfinex","BTCUSD",1747036631180,0.22044884,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747036631448,0.21086525,104340.0,104330.0,0.4091035]
["bitfinex","BTCUSD",1747036631699,0.21086525,104340.0,104330.0,0.61038769]
["bitfinex","BTCUSD",1747036631700,0.21086469,104340.0,104330.0,0.61038769]
["bitfinex","BTCUSD",1747036631918,0.22044865,104340.0,104330.0,0.60080291]
["bitfinex","BTCUSD",1747036632165,0.22044865,104340.0,104330.0,0.4091035]
["bitfinex","BTCUSD",1747036632399,0.21086525,104340.0,104330.0,0.4091035]
["bitfinex","BTCUSD",1747036633139,0.20128157,104340.0,104330.0,0.4091035]
["bitfinex","BTCUSD",1747036633359,0.20321128,104340.0,104330.0,0.4091035]
["bitfinex","BTCUSD",1747036633590,0.20128419,104330.0,104320.0,0.74925019]
["bitfinex","BTCUSD",1747036633860,0.21086888,104330.0,104320.0,0.74925019]
["bitfinex","BTCUSD",1747036634101,0.21086833,104330.0,104320.0,0.95055368]
["bitfinex","BTCUSD",1747036634399,0.00958414,104330.0,104320.0,0.95055368]
["bitfinex","BTCUSD",1747036634649,0.20128364,104330.0,104320.0,0.95055368]
["bitfinex","BTCUSD",1747036634896,0.23003743,104330.0,104320.0,0.95055368]
["bitfinex","BTCUSD",1747036635131,0.23003817,104330.0,104320.0,0.75125019]
["bitfinex","BTCUSD",1747036635361,0.23003817,104330.0,104320.0,0.76083607]
["bitfinex","BTCUSD",1747036635782,0.23003817,104330.0,104320.0,0.95255386]
["bitfinex","BTCUSD",1747036636187,0.23003817,104330.0,104320.0,0.76083607]
["bitfinex","BTCUSD",1747036636636,0.23003817,104330.0,104320.0,0.75125019]
["bitfinex","BTCUSD",1747036636846,0.22045385,104330.0,104320.0,0.75125019]
["bitfinex","BTCUSD",1747036637265,0.21086925,104330.0,104320.0,0.75125019]
["bitfinex","BTCUSD",1747036637486,0.21086925,104330.0,104320.0,0.75325019]
["bitfinex","BTCUSD",1747036638126,0.21086925,104330.0,104320.0,0.77705596]
["bitfinex","BTCUSD",1747036638359,0.21086925,104330.0,104320.0,0.76747008]
["bitfinex","BTCUSD",1747036638624,0.21086925,104330.0,104320.0,0.96877375]
["bitfinex","BTCUSD",1747036638837,0.21086925,104330.0,104320.0,0.77705596]
["bitfinex","BTCUSD",1747036639228,0.21086925,104330.0,104320.0,0.96877375]
["bitfinex","BTCUSD",1747036639462,0.21086925,104330.0,104320.0,0.98794524]
["bitfinex","BTCUSD",1747036639670,0.21086925,104330.0,104320.0,0.97835954]
["bitfinex","BTCUSD",1747036639892,0.21086925,104330.0,104320.0,0.77705596]
["bitfinex","BTCUSD",1747036640101,0.21086925,104330.0,104320.0,0.96877375]
["bitfinex","BTCUSD",1747036640304,0.21086925,104330.0,104320.0,0.97835945]
["bitfinex","BTCUSD",1747036640776,0.21086925,104330.0,104320.0,0.98794506]
["bitfinex","BTCUSD",1747036641640,0.20128138,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1747036641870,0.19166267,104350.0,104340.0,0.201265]
["bitfinex","BTCUSD",1747036642132,0.22999326,104350.0,104340.0,0.6103685]
["bitfinex","BTCUSD",1747036642369,0.21082838,104350.0,104340.0,0.4091035]
["bitfinex","BTCUSD",1747036642599,0.21082838,104350.0,104330.0,0.4091035]
["bitfinex","BTCUSD",1747036642600,0.19169762,104340.0,104330.0,0.4091035]
["bitfinex","BTCUSD",1747036642847,0.19169941,104330.0,104320.0,0.76547008]
["bitfinex","BTCUSD",1747036643043,0.21086888,104330.0,104320.0,0.95718787]
["bitfinex","BTCUSD",1747036643272,0.21086888,104330.0,104320.0,0.97635936]
["bitfinex","BTCUSD",1747036643495,0.21086888,104330.0,104320.0,0.96477375]
["bitfinex","BTCUSD",1747036643735,0.21086888,104330.0,104320.0,0.76347008]
["bitfinex","BTCUSD",1747036643959,0.20128419,104330.0,104320.0,0.96477366]
["bitfinex","BTCUSD",1747036644185,0.20128419,104330.0,104320.0,0.97435936]
["bitfinex","BTCUSD",1747036644414,0.20128419,104330.0,104320.0,0.98394497]
["bitfinex","BTCUSD",1747036644898,0.20128419,104330.0,104320.0,0.98594497]
["bitfinex","BTCUSD",1747036645116,0.22045367,104330.0,104320.0,0.98794497]
["bitfinex","BTCUSD",1747036645573,0.22045367,104330.0,104320.0,0.97372508]
["bitfinex","BTCUSD",1747036645801,0.22045367,104330.0,104320.0,0.96413947]
["bitfinex","BTCUSD",1747036646028,0.22045367,104330.0,104320.0,0.75325019]
["bitfinex","BTCUSD",1747036646305,0.22045367,104330.0,104320.0,0.96413947]
["bitfinex","BTCUSD",1747036646749,0.22045367,104330.0,104320.0,0.95455386]
["bitfinex","BTCUSD",1747036646997,0.20486916,104330.0,104320.0,0.00414669]
["bitfinex","BTCUSD",1747036647480,0.2048687,104330.0,104320.0,0.41325019]
["bitfinex","BTCUSD",1747036647679,0.2240379,104330.0,104320.0,0.61455386]
["bitfinex","BTCUSD",1747036647942,0.2240379,104330.0,104320.0,0.42283607]
["bitfinex","BTCUSD",1747036648164,0.2240379,104330.0,104320.0,0.61455386]
["bitfinex","BTCUSD",1747036648391,0.2240379,104330.0,104320.0,0.42283607]
["bitfinex","BTCUSD",1747036648612,0.20543267,104330.0,104320.0,0.42283607]
["bitfinex","BTCUSD",1747036649012,0.20543267,104330.0,104320.0,0.61455386]
["bitfinex","BTCUSD",1747036649268,0.19154806,104340.0,104330.0,0.20128392]
["bitfinex","BTCUSD",1747036649490,0.22043153,104340.0,104330.0,0.96955707]
["bitfinex","BTCUSD",1747036649680,0.2300154,104340.0,104330.0,0.96955725]
["bitfinex","BTCUSD",1747036649940,0.21084776,104340.0,104330.0,0.97914148]
["bitfinex","BTCUSD",1747036650189,0.2300154,104340.0,104330.0,0.96955716]
["bitfinex","BTCUSD",1747036650401,0.2300153,104340.0,104330.0,0.96955716]
["bitfinex","BTCUSD",1747036650572,0.2300153,104340.0,104330.0,0.97914157]
["bitfinex","BTCUSD",1747036650972,0.23959935,104340.0,104330.0,0.96955716]
["bitfinex","BTCUSD",1747036651401,0.2300153,104340.0,104330.0,0.97914167]
["bitfinex","BTCUSD",1747036651593,0.2300153,104340.0,104330.0,0.98872608]
["bitfinex","BTCUSD",1747036651832,0.23001521,104340.0,104330.0,0.98872608]
["bitfinex","BTCUSD",1747036652158,0.23001521,104340.0,104330.0,0.97914167]
["bitfinex","BTCUSD",1747036652368,0.23959926,104340.0,104330.0,0.96955725]
["bitfinex","BTCUSD",1747036652610,0.23959926,104340.0,104330.0,0.97914185]
["bitfinex","BTCUSD",1747036652847,0.23959926,104340.0,104330.0,0.98114185]
["bitfinex","BTCUSD",1747036652978,0.23001521,104340.0,104330.0,0.98114185]
["bitfinex","BTCUSD",1747036653181,0.23001521,104340.0,104330.0,0.98114149]
["bitfinex","BTCUSD",1747036653467,0.22041132,104350.0,104340.0,0.201265]
["bitfinex","BTCUSD",1747036653687,0.22999362,104350.0,104340.0,0.6103685]
["bitfinex","BTCUSD",1747036653895,0.21082856,104350.0,104340.0,0.4091035]
["bitfinex","BTCUSD",1747036654173,0.20122719,104360.0,104350.0,0.21082838]
["bitfinex","BTCUSD",1747036654381,0.22997131,104360.0,104350.0,0.94076617]
["bitfinex","BTCUSD",1747036654580,0.20122642,104360.0,104350.0,0.7491035]
["bitfinex","BTCUSD",1747036654770,0.20315613,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747036655731,0.20515613,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747036655984,0.1936443,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747036656191,0.19557401,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747036656327,0.19557401,104360.0,104350.0,0.7491035]
["bitfinex","BTCUSD",1747036656739,0.21480826,104360.0,104350.0,0.95993225]
["bitfinex","BTCUSD",1747036656975,0.21480826,104360.0,104350.0,0.9695151]
["bitfinex","BTCUSD",1747036657155,0.21480826,104360.0,104350.0,0.95993225]
["bitfinex","BTCUSD",1747036657356,0.21480826,104360.0,104350.0,0.7491035]
["bitfinex","BTCUSD",1747036657774,0.21480771,104360.0,104350.0,0.95993206]
["bitfinex","BTCUSD",1747036657972,0.22438974,104360.0,104350.0,0.95993206]
["bitfinex","BTCUSD",1747036658173,0.004,104360.0,104350.0,0.95993206]
["bitfinex","BTCUSD",1747036658373,0.01358157,104360.0,104350.0,1.10655161]
["bitfinex","BTCUSD",1747036658647,0.004,104360.0,104350.0,1.10655161]
["bitfinex","BTCUSD",1747036659024,0.004,104360.0,104350.0,1.51565511]
["bitfinex","BTCUSD",1747036659464,0.004,104360.0,104350.0,1.72345511]
["bitfinex","BTCUSD",1747036659683,0.20116786,104390.0,104380.0,0.55075175]
["bitfinex","BTCUSD",1747036659897,0.27423027,104400.0,104390.0,0.53158923]
["bitfinex","BTCUSD",1747036660115,0.26465182,104400.0,104390.0,0.97900945]
["bitfinex","BTCUSD",1747036660337,0.05384627,104400.0,104390.0,0.98858844]
["bitfinex","BTCUSD",1747036660556,0.06342408,104400.0,104390.0,0.98858844]
["bitfinex","BTCUSD",1747036660775,0.28372975,104400.0,104390.0,0.96943054]
["bitfinex","BTCUSD",1747036660989,0.07349234,104400.0,104390.0,0.97900954]
["bitfinex","BTCUSD",1747036661209,0.27764139,104400.0,104390.0,0.96943054]
["bitfinex","BTCUSD",1747036661353,0.28421984,104400.0,104390.0,0.98535415]
["bitfinex","BTCUSD",1747036661595,0.25548523,104400.0,104390.0,0.97900963]
["bitfinex","BTCUSD",1747036661847,0.2987606,104400.0,104390.0,0.97143027]
["bitfinex","BTCUSD",1747036662067,0.28918215,104400.0,104390.0,0.98100927]
["bitfinex","BTCUSD",1747036662297,0.05433654,104400.0,104390.0,1.11714238]
["bitfinex","BTCUSD",1747036662496,0.0784552,104400.0,104390.0,1.11714238]
["bitfinex","BTCUSD",1747036662711,0.0784552,104400.0,104390.0,1.11914238]
["bitfinex","BTCUSD",1747036662927,0.08803319,104400.0,104390.0,1.11914238]
["bitfinex","BTCUSD",1747036663130,0.28918233,104400.0,104390.0,1.10956357]
["bitfinex","BTCUSD",1747036663335,0.28918224,104400.0,104390.0,1.11914202]
["bitfinex","BTCUSD",1747036663557,0.04418692,104400.0,104390.0,1.11914202]
["bitfinex","BTCUSD",1747036663732,0.05376509,104400.0,104390.0,1.11914202]
["bitfinex","BTCUSD",1747036663931,0.05376509,104400.0,104390.0,0.8489578]
["bitfinex","BTCUSD",1747036663932,0.2357578,104400.0,104390.0,0.8489578]
["bitfinex","BTCUSD",1747036664215,0.23575844,104400.0,104390.0,0.8489578]
["bitfinex","BTCUSD",1747036664718,0.23575844,104400.0,104390.0,0.7531035]
["bitfinex","BTCUSD",1747036665016,0.23575844,104400.0,104390.0,0.75944802]
["bitfinex","BTCUSD",1747036665231,0.23575844,104400.0,104390.0,0.76260917]
["bitfinex","BTCUSD",1747036665464,0.23575789,104400.0,104390.0,0.96377767]
["bitfinex","BTCUSD",1747036665685,0.23575789,104400.0,104390.0,0.98865685]
["bitfinex","BTCUSD",1747036665901,0.23575789,104400.0,104390.0,0.97907767]
["bitfinex","BTCUSD",1747036666159,0.22617971,104400.0,104390.0,1.11029006]
["bitfinex","BTCUSD",1747036666363,0.23575761,104400.0,104390.0,1.11029006]
["bitfinex","BTCUSD",1747036666627,0.23575761,104400.0,104390.0,1.10071106]
["bitfinex","BTCUSD",1747036666827,0.23575771,104400.0,104390.0,1.11029006]
["bitfinex","BTCUSD",1747036667055,0.2453357,104400.0,104390.0,1.11029006]
["bitfinex","BTCUSD",1747036667411,0.22017971,104400.0,104390.0,1.12944778]
["bitfinex","BTCUSD",1747036667615,0.22975761,104400.0,104390.0,1.11986897]
["bitfinex","BTCUSD",1747036667820,0.19155253,104410.0,104400.0,0.22029194]
["bitfinex","BTCUSD",1747036668002,0.21070676,104410.0,104400.0,0.71567175]
["bitfinex","BTCUSD",1747036668205,0.21070676,104410.0,104400.0,0.71567185]
["bitfinex","BTCUSD",1747036669017,0.22986164,104410.0,104400.0,0.51553634]
["bitfinex","BTCUSD",1747036669215,0.22986164,104410.0,104400.0,0.52511479]
["bitfinex","BTCUSD",1747036669449,0.22028411,104410.0,104400.0,0.71668567]
["bitfinex","BTCUSD",1747036669649,0.22986164,104410.0,104400.0,0.71768567]
["bitfinex","BTCUSD",1747036669851,0.24440249,104410.0,104400.0,0.71768567]
["bitfinex","BTCUSD",1747036670074,0.24440249,104410.0,104400.0,0.72403019]
["bitfinex","BTCUSD",1747036670460,0.24440249,104410.0,104400.0,0.51653634]
["bitfinex","BTCUSD",1747036670637,0.24440249,104410.0,104400.0,0.52611479]
["bitfinex","BTCUSD",1747036670815,0.24440249,104410.0,104400.0,0.5069578]
["bitfinex","BTCUSD",1747036671153,0.25398011,104410.0,104400.0,0.5069578]
["bitfinex","BTCUSD",1747036671415,0.23482588,104410.0,104400.0,0.4111035]
["bitfinex","BTCUSD",1747036673779,0.22524826,104410.0,104400.0,0.61225292]
["bitfinex","BTCUSD",1747036673951,0.22524826,104410.0,104400.0,0.42068204]
["bitfinex","BTCUSD",1747036674359,0.23482588,104410.0,104400.0,0.42068204]
["bitfinex","BTCUSD",1747036674760,0.22524826,104410.0,104400.0,0.42068204]
["bitfinex","BTCUSD",1747036674979,0.22524826,104410.0,104400.0,0.4111035]
["bitfinex","BTCUSD",1747036675376,0.22524826,104410.0,104400.0,0.32474318]
["bitfinex","BTCUSD",1747036676574,0.21567045,104410.0,104400.0,0.83905724]
["bitfinex","BTCUSD",1747036676828,0.22524743,104410.0,104400.0,0.96364624]
["bitfinex","BTCUSD",1747036677026,0.23482478,104410.0,104400.0,0.94448999]
["bitfinex","BTCUSD",1747036677260,0.23482478,104410.0,104400.0,0.95406825]
["bitfinex","BTCUSD",1747036677491,0.24440222,104410.0,104400.0,0.94448999]
["bitfinex","BTCUSD",1747036677714,0.25397984,104410.0,104400.0,0.74334066]
["bitfinex","BTCUSD",1747036677919,0.24440295,104410.0,104400.0,0.93491154]
["bitfinex","BTCUSD",1747036678132,0.23482533,104410.0,104400.0,0.95406853]
["bitfinex","BTCUSD",1747036678340,0.24440286,104410.0,104400.0,0.95406853]
["bitfinex","BTCUSD",1747036679114,0.24440286,104410.0,104400.0,0.63132535]
["bitfinex","BTCUSD",1747036679312,0.24440286,104410.0,104400.0,0.64090371]
["bitfinex","BTCUSD",1747036679540,0.24440286,104410.0,104400.0,0.65048197]
["bitfinex","BTCUSD",1747036679747,0.24440286,104410.0,104400.0,0.63132535]
["bitfinex","BTCUSD",1747036679948,0.24440286,104410.0,104400.0,0.63132516]
["bitfinex","BTCUSD",1747036680370,0.23482533,104410.0,104400.0,0.64090324]
["bitfinex","BTCUSD",1747036680594,0.23482533,104410.0,104400.0,0.64090333]
["bitfinex","BTCUSD",1747036680832,0.23482533,104410.0,104400.0,0.65048141]
["bitfinex","BTCUSD",1747036681232,0.23482478,104410.0,104400.0,0.97322404]
["bitfinex","BTCUSD",1747036681940,0.2444024,104410.0,104400.0,0.95406834]
["bitfinex","BTCUSD",1747036682385,0.2444024,104410.0,104400.0,0.63132526]
["bitfinex","BTCUSD",1747036682620,0.2444024,104410.0,104400.0,0.43017602]
["bitfinex","BTCUSD",1747036682852,0.22524835,104410.0,104400.0,0.32474318]
["bitfinex","BTCUSD",1747036683090,0.22524835,104410.0,104400.0,0.33432172]
["bitfinex","BTCUSD",1747036683556,0.215671,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747036683768,0.247571,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747036683997,0.20609338,104410.0,104400.0,0.53547086]
["bitfinex","BTCUSD",1747036684220,0.23482423,104410.0,104400.0,0.87737039]
["bitfinex","BTCUSD",1747036684473,0.24440158,104410.0,104400.0,1.3036467]
["bitfinex","BTCUSD",1747036684697,0.01454085,104410.0,104400.0,1.3132246]
["bitfinex","BTCUSD",1747036684920,0.2203134,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1747036685144,0.00972214,104430.0,104420.0,0.89258252]
["bitfinex","BTCUSD",1747036685370,0.00014699,104430.0,104420.0,0.89258252]
["bitfinex","BTCUSD",1747036685581,0.00972195,104430.0,104420.0,0.98843682]
["bitfinex","BTCUSD",1747036685824,0.00014699,104430.0,104420.0,0.98843682]
["bitfinex","BTCUSD",1747036686041,0.00014699,104430.0,104420.0,1.00266851]
["bitfinex","BTCUSD",1747036686267,0.00014699,104430.0,104420.0,2.22713651]
["bitfinex","BTCUSD",1747036686687,0.22138872,104430.0,104420.0,0.99309236]
["bitfinex","BTCUSD",1747036686913,0.02029737,104430.0,104420.0,0.99309245]
["bitfinex","BTCUSD",1747036687131,0.01072204,104430.0,104420.0,1.03576851]
["bitfinex","BTCUSD",1747036687340,0.01072214,104430.0,104420.0,1.03576851]
["bitfinex","BTCUSD",1747036687545,0.00972214,104430.0,104420.0,1.03576851]
["bitfinex","BTCUSD",1747036687791,0.01929747,104430.0,104420.0,1.03776851]
["bitfinex","BTCUSD",1747036688008,0.00972214,104430.0,104420.0,1.03776851]
["bitfinex","BTCUSD",1747036688242,0.01929738,104430.0,104420.0,1.03876851]
["bitfinex","BTCUSD",1747036688419,0.01929738,104430.0,104420.0,1.02316851]
["bitfinex","BTCUSD",1747036688648,0.01929738,104430.0,104420.0,1.00566851]
["bitfinex","BTCUSD",1747036688863,0.01929738,104430.0,104420.0,1.00766851]
["bitfinex","BTCUSD",1747036689108,0.22038864,104430.0,104420.0,1.00766861]
["bitfinex","BTCUSD",1747036689354,0.01929738,104430.0,104420.0,1.00766861]
["bitfinex","BTCUSD",1747036689634,0.22038864,104430.0,104420.0,0.9885163]
["bitfinex","BTCUSD",1747036689901,0.220389,104430.0,104420.0,0.9885163]
["bitfinex","BTCUSD",1747036690149,0.22024256,104430.0,104420.0,0.97893996]
["bitfinex","BTCUSD",1747036690391,0.21066714,104430.0,104420.0,0.88308557]
["bitfinex","BTCUSD",1747036690644,0.21066714,104430.0,104420.0,0.87350905]
["bitfinex","BTCUSD",1747036690906,0.20109163,104430.0,104420.0,0.87350905]
["bitfinex","BTCUSD",1747036691134,0.21066695,104430.0,104420.0,0.89266218]
["bitfinex","BTCUSD",1747036691364,0.22981798,104430.0,104420.0,0.89266218]
["bitfinex","BTCUSD",1747036691831,0.22981798,104430.0,104420.0,0.90223852]
["bitfinex","BTCUSD",1747036692062,0.22981798,104430.0,104420.0,0.89266218]
["bitfinex","BTCUSD",1747036692283,0.22024219,104430.0,104420.0,0.68197487]
["bitfinex","BTCUSD",1747036692507,0.21066695,104430.0,104420.0,0.89266218]
["bitfinex","BTCUSD",1747036692730,0.2110734,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1747036692957,0.01,104440.0,104430.0,0.87973462]
["bitfinex","BTCUSD",1747036693181,0.20105257,104450.0,104440.0,0.55063031]
["bitfinex","BTCUSD",1747036693439,0.21255651,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036693669,0.2272268,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036694084,0.2272268,104450.0,104440.0,0.85424069]
["bitfinex","BTCUSD",1747036694328,0.21062625,104450.0,104440.0,0.87339007]
["bitfinex","BTCUSD",1747036694566,0.22977388,104450.0,104440.0,0.87339007]
["bitfinex","BTCUSD",1747036695021,0.22977388,104450.0,104440.0,0.87339016]
["bitfinex","BTCUSD",1747036695457,0.2106268,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036696354,0.2106268,104450.0,104440.0,0.67231805]
["bitfinex","BTCUSD",1747036696830,0.2106268,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036697066,0.20105303,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036697273,0.20298274,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036698660,0.19340888,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036699896,0.19340888,104450.0,104440.0,0.67231805]
["bitfinex","BTCUSD",1747036700538,0.19340888,104450.0,104440.0,0.87339025]
["bitfinex","BTCUSD",1747036700539,0.19147917,104450.0,104440.0,0.87339025]
["bitfinex","BTCUSD",1747036700764,0.22977334,104450.0,104440.0,0.88296485]
["bitfinex","BTCUSD",1747036700977,0.22977352,104450.0,104440.0,0.88296485]
["bitfinex","BTCUSD",1747036701180,0.22977352,104450.0,104440.0,0.89253935]
["bitfinex","BTCUSD",1747036701411,0.22977352,104450.0,104440.0,0.86381556]
["bitfinex","BTCUSD",1747036701412,0.22977416,104450.0,104440.0,0.86381556]
["bitfinex","BTCUSD",1747036701659,0.22020066,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036701881,0.21062698,104450.0,104440.0,0.67231805]
["bitfinex","BTCUSD",1747036702108,0.21062698,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036702358,0.20582698,104450.0,104440.0,0.6690877]
["bitfinex","BTCUSD",1747036702574,0.20582698,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036703692,0.22036783,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036704186,0.23479866,104430.0,104420.0,0.21068685]
["bitfinex","BTCUSD",1747036704376,0.03369123,104430.0,104420.0,0.63886067]
["bitfinex","BTCUSD",1747036704627,0.01454085,104430.0,104420.0,0.67660519]
["bitfinex","BTCUSD",1747036704871,0.225187,104440.0,104430.0,0.59164247]
["bitfinex","BTCUSD",1747036705093,0.24433582,104440.0,104430.0,1.01023995]
["bitfinex","BTCUSD",1747036705306,0.02411508,104440.0,104430.0,1.0198151]
["bitfinex","BTCUSD",1747036705525,0.23476169,104440.0,104430.0,0.96926462]
["bitfinex","BTCUSD",1747036705745,0.23476169,104440.0,104430.0,0.97883995]
["bitfinex","BTCUSD",1747036706232,0.2347616,104440.0,104430.0,0.9884151]
["bitfinex","BTCUSD",1747036706443,0.2347616,104440.0,104430.0,0.97883995]
["bitfinex","BTCUSD",1747036706619,0.2347616,104440.0,104430.0,0.98841519]
["bitfinex","BTCUSD",1747036706826,0.2347615,104440.0,104430.0,0.99899034]
["bitfinex","BTCUSD",1747036707125,0.25391097,104440.0,104430.0,0.96068911]
["bitfinex","BTCUSD",1747036707347,0.23476187,104440.0,104430.0,0.99141546]
["bitfinex","BTCUSD",1747036707534,0.23476187,104440.0,104430.0,0.99141555]
["bitfinex","BTCUSD",1747036707762,0.23476187,104440.0,104430.0,1.00099079]
["bitfinex","BTCUSD",1747036708023,0.22876187,104440.0,104430.0,0.98184022]
["bitfinex","BTCUSD",1747036708242,0.21918774,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036711472,0.20961314,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036713880,0.20003836,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036714017,0.20196807,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036715330,0.20003836,104440.0,104430.0,0.86683462]
["bitfinex","BTCUSD",1747036715663,0.20196807,104440.0,104430.0,0.86683481]
["bitfinex","BTCUSD",1747036715867,0.20961314,104440.0,104430.0,0.88598574]
["bitfinex","BTCUSD",1747036716073,0.05,104450.0,104440.0,0.55064679]
["bitfinex","BTCUSD",1747036716291,0.26419984,104450.0,104440.0,1.19613315]
["bitfinex","BTCUSD",1747036716496,0.2737737,104450.0,104440.0,1.19613315]
["bitfinex","BTCUSD",1747036716700,0.28831455,104450.0,104440.0,1.19613315]
["bitfinex","BTCUSD",1747036716904,0.28831455,104450.0,104440.0,1.18655865]
["bitfinex","BTCUSD",1747036717117,0.27874115,104450.0,104440.0,0.88296476]
["bitfinex","BTCUSD",1747036717319,0.27874115,104450.0,104440.0,0.87339016]
["bitfinex","BTCUSD",1747036717546,0.2883151,104450.0,104440.0,1.21528225]
["bitfinex","BTCUSD",1747036717750,0.2883151,104450.0,104440.0,1.20570784]
["bitfinex","BTCUSD",1747036717963,0.08726125,104450.0,104440.0,1.31113637]
["bitfinex","BTCUSD",1747036718208,0.08726134,104450.0,104440.0,1.31113637]
["bitfinex","BTCUSD",1747036718424,0.06811407,104450.0,104440.0,1.34163637]
["bitfinex","BTCUSD",1747036718595,0.06811416,104450.0,104440.0,1.34163637]
["bitfinex","BTCUSD",1747036719812,0.05854085,104450.0,104440.0,1.34163637]
["bitfinex","BTCUSD",1747036720033,0.07768757,104450.0,104440.0,1.34163637]
["bitfinex","BTCUSD",1747036720249,0.05854085,104450.0,104440.0,1.34163637]
["bitfinex","BTCUSD",1747036720471,0.0872607,104450.0,104440.0,1.34163637]
["bitfinex","BTCUSD",1747036720898,0.09683438,104450.0,104440.0,1.34163637]
["bitfinex","BTCUSD",1747036721346,0.09683438,104450.0,104440.0,1.31113637]
["bitfinex","BTCUSD",1747036721347,0.28831355,104450.0,104440.0,1.31113637]
["bitfinex","BTCUSD",1747036721563,0.09683438,104450.0,104440.0,1.31113637]
["bitfinex","BTCUSD",1747036721986,0.26916756,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036722207,0.25959388,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036722416,0.06811416,104450.0,104440.0,1.21528225]
["bitfinex","BTCUSD",1747036722634,0.07768775,104450.0,104440.0,1.21528243]
["bitfinex","BTCUSD",1747036722846,0.07768775,104450.0,104440.0,1.22485666]
["bitfinex","BTCUSD",1747036723057,0.07768756,104450.0,104440.0,1.32071096]
["bitfinex","BTCUSD",1747036723259,0.26916673,104450.0,104440.0,1.32071096]
["bitfinex","BTCUSD",1747036723457,0.27874032,104450.0,104440.0,1.31113664]
["bitfinex","BTCUSD",1747036723658,0.28831409,104450.0,104440.0,1.31113664]
["bitfinex","BTCUSD",1747036724333,0.28831409,104450.0,104440.0,0.98071087]
["bitfinex","BTCUSD",1747036724521,0.288314,104450.0,104440.0,0.98071087]
["bitfinex","BTCUSD",1747036726129,0.288314,104450.0,104440.0,0.97113664]
["bitfinex","BTCUSD",1747036726351,0.288314,104450.0,104440.0,0.97113674]
["bitfinex","BTCUSD",1747036726541,0.28831409,104450.0,104440.0,0.97113674]
["bitfinex","BTCUSD",1747036726744,0.28831409,104450.0,104440.0,0.98071097]
["bitfinex","BTCUSD",1747036726953,0.27874032,104450.0,104440.0,0.97113674]
["bitfinex","BTCUSD",1747036727157,0.28831409,104450.0,104440.0,0.97113674]
["bitfinex","BTCUSD",1747036727381,0.28831409,104450.0,104440.0,0.98071097]
["bitfinex","BTCUSD",1747036728465,0.28831409,104450.0,104420.0,0.57416]
["bitfinex","BTCUSD",1747036728466,0.01454085,104440.0,104420.0,0.57416]
["bitfinex","BTCUSD",1747036728677,0.22520762,104430.0,104420.0,0.83952509]
["bitfinex","BTCUSD",1747036728940,0.22520762,104430.0,104420.0,0.84910161]
["bitfinex","BTCUSD",1747036729146,0.22520707,104430.0,104420.0,0.87783044]
["bitfinex","BTCUSD",1747036729346,0.03369114,104430.0,104420.0,0.87783044]
["bitfinex","BTCUSD",1747036729493,0.0241159,104430.0,104420.0,0.88083044]
["bitfinex","BTCUSD",1747036729695,0.03369105,104430.0,104420.0,0.89593044]
["bitfinex","BTCUSD",1747036729903,0.01454085,104430.0,104420.0,1.23517362]
["bitfinex","BTCUSD",1747036730141,0.03369105,104430.0,104420.0,1.23517362]
["bitfinex","BTCUSD",1747036730318,0.03369105,104430.0,104420.0,1.23817362]
["bitfinex","BTCUSD",1747036731091,0.01454085,104430.0,104420.0,1.23817362]
["bitfinex","BTCUSD",1747036731444,0.0241159,104430.0,104420.0,1.23817362]
["bitfinex","BTCUSD",1747036731663,0.25127917,104450.0,104440.0,0.3495746]
["bitfinex","BTCUSD",1747036731664,0.044,104450.0,104440.0,0.3495746]
["bitfinex","BTCUSD",1747036731864,0.06314635,104450.0,104440.0,1.20570702]
["bitfinex","BTCUSD",1747036732195,0.2833471,104450.0,104440.0,0.87339016]
["bitfinex","BTCUSD",1747036732394,0.2833471,104450.0,104440.0,1.19613334]
["bitfinex","BTCUSD",1747036732570,0.29788795,104450.0,104440.0,1.20570784]
["bitfinex","BTCUSD",1747036733385,0.28831473,104450.0,104440.0,1.19613334]
["bitfinex","BTCUSD",1747036733786,0.28831473,104450.0,104440.0,1.20570784]
["bitfinex","BTCUSD",1747036734117,0.27874078,104450.0,104440.0,1.21528225]
["bitfinex","BTCUSD",1747036734325,0.06811416,104450.0,104440.0,1.22485648]
["bitfinex","BTCUSD",1747036734734,0.07768775,104450.0,104440.0,1.22485648]
["bitfinex","BTCUSD",1747036734936,0.27874041,104450.0,104440.0,1.22485648]
["bitfinex","BTCUSD",1747036735145,0.27874032,104450.0,104440.0,1.21528225]
["bitfinex","BTCUSD",1747036735332,0.28831418,104450.0,104440.0,0.87339016]
["bitfinex","BTCUSD",1747036735541,0.27874032,104450.0,104440.0,1.20570784]
["bitfinex","BTCUSD",1747036735775,0.28831418,104450.0,104440.0,1.21528216]
["bitfinex","BTCUSD",1747036736486,0.28831418,104450.0,104440.0,0.89253907]
["bitfinex","BTCUSD",1747036736708,0.28831418,104450.0,104440.0,0.88296466]
["bitfinex","BTCUSD",1747036736926,0.28831418,104450.0,104440.0,0.54107238]
["bitfinex","BTCUSD",1747036737139,0.26916747,104450.0,104440.0,0.85424069]
["bitfinex","BTCUSD",1747036737387,0.26916747,104450.0,104440.0,0.88296484]
["bitfinex","BTCUSD",1747036737591,0.27874078,104450.0,104440.0,1.22485675]
["bitfinex","BTCUSD",1747036737796,0.27874078,104450.0,104440.0,1.21528243]
["bitfinex","BTCUSD",1747036738320,0.27874078,104450.0,104440.0,0.89253925]
["bitfinex","BTCUSD",1747036738536,0.28831473,104450.0,104440.0,0.88296484]
["bitfinex","BTCUSD",1747036739462,0.28831473,104450.0,104440.0,0.89253925]
["bitfinex","BTCUSD",1747036739673,0.27874078,104450.0,104440.0,0.90211357]
["bitfinex","BTCUSD",1747036739816,0.27874078,104450.0,104440.0,0.56022166]
["bitfinex","BTCUSD",1747036740019,0.27874078,104450.0,104440.0,0.89253925]
["bitfinex","BTCUSD",1747036740603,0.27874078,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036741002,0.26916747,104450.0,104440.0,0.85424069]
["bitfinex","BTCUSD",1747036741193,0.26916747,104450.0,104440.0,0.86381547]
["bitfinex","BTCUSD",1747036741412,0.26916747,104450.0,104440.0,0.88296466]
["bitfinex","BTCUSD",1747036741558,0.05854085,104450.0,104440.0,1.21528216]
["bitfinex","BTCUSD",1747036741771,0.08726106,104450.0,104440.0,1.22485639]
["bitfinex","BTCUSD",1747036741970,0.27874005,104450.0,104440.0,0.55064698]
["bitfinex","BTCUSD",1747036742168,0.26916747,104450.0,104440.0,0.87339016]
["bitfinex","BTCUSD",1747036742475,0.28426747,104450.0,104440.0,0.54107238]
["bitfinex","BTCUSD",1747036742671,0.28426747,104450.0,104440.0,0.86381556]
["bitfinex","BTCUSD",1747036742897,0.26916747,104450.0,104440.0,0.87339016]
["bitfinex","BTCUSD",1747036743868,0.28566747,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036744079,0.27609388,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036744289,0.27609388,104450.0,104440.0,0.67231805]
["bitfinex","BTCUSD",1747036744491,0.25959388,104450.0,104440.0,0.87339025]
["bitfinex","BTCUSD",1747036744701,0.25959388,104450.0,104440.0,0.88296485]
["bitfinex","BTCUSD",1747036744905,0.25959388,104450.0,104440.0,0.87339025]
["bitfinex","BTCUSD",1747036746160,0.28831464,104450.0,104440.0,1.20570793]
["bitfinex","BTCUSD",1747036746397,0.27874133,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036746632,0.26916774,104450.0,104440.0,0.66274318]
["bitfinex","BTCUSD",1747036747101,0.26916774,104450.0,104440.0,0.87338997]
["bitfinex","BTCUSD",1747036747336,0.26916774,104450.0,104440.0,0.86381547]
["bitfinex","BTCUSD",1747036747560,0.26916729,104450.0,104440.0,1.19613315]
["bitfinex","BTCUSD",1747036747711,0.27874124,104450.0,104440.0,0.86381547]
["bitfinex","BTCUSD",1747036747941,0.26916774,104450.0,104440.0,0.34957487]
["bitfinex","BTCUSD",1747036748117,0.26916774,104450.0,104440.0,0.68189283]
["bitfinex","BTCUSD",1747036748323,0.26916774,104450.0,104440.0,0.87339034]
["bitfinex","BTCUSD",1747036748762,0.26916774,104450.0,104440.0,0.88296503]
["bitfinex","BTCUSD",1747036749191,0.07768757,104450.0,104440.0,1.22485694]
["bitfinex","BTCUSD",1747036749404,0.06811407,104450.0,104440.0,0.57937058]
["bitfinex","BTCUSD",1747036749616,0.08726115,104450.0,104440.0,1.22485694]
["bitfinex","BTCUSD",1747036749811,0.08726115,104450.0,104440.0,1.23120146]
["bitfinex","BTCUSD",1747036750049,0.08726115,104450.0,104440.0,1.22485694]
["bitfinex","BTCUSD",1747036750659,0.08726106,104450.0,104440.0,1.22485694]
["bitfinex","BTCUSD",1747036750848,0.288314,104450.0,104440.0,1.22485694]
["bitfinex","BTCUSD",1747036751251,0.288314,104450.0,104440.0,0.90211376]
["bitfinex","BTCUSD",1747036751685,0.08726106,104450.0,104440.0,0.90211376]
["bitfinex","BTCUSD",1747036751879,0.09683483,104450.0,104440.0,0.90211376]
["bitfinex","BTCUSD",1747036752579,0.288314,104450.0,104440.0,0.90211376]
["bitfinex","BTCUSD",1747036752819,0.08726106,104450.0,104440.0,0.90211376]
["bitfinex","BTCUSD",1747036753051,0.044,104450.0,104440.0,1.33611124]
["bitfinex","BTCUSD",1747036753277,0.044,104450.0,104440.0,1.35271124]
["bitfinex","BTCUSD",1747036753722,0.044,104450.0,104440.0,2.64037724]
["bitfinex","BTCUSD",1747036754177,0.038,104450.0,104440.0,2.64037724]
["bitfinex","BTCUSD",1747036754405,0.048,104450.0,104440.0,2.64237724]
["bitfinex","BTCUSD",1747036754654,0.048,104450.0,104440.0,2.64337724]
["bitfinex","BTCUSD",1747036755329,0.05757313,104450.0,104440.0,2.64337724]
["bitfinex","BTCUSD",1747036755542,0.05757313,104450.0,104440.0,1.91027224]
["bitfinex","BTCUSD",1747036755753,0.05757313,104450.0,104440.0,1.55347124]
["bitfinex","BTCUSD",1747036756382,0.06714635,104450.0,104440.0,1.55347124]
["bitfinex","BTCUSD",1747036757105,0.08629362,104450.0,104440.0,0.85724069]
["bitfinex","BTCUSD",1747036757349,0.27412644,104450.0,104440.0,0.66574318]
["bitfinex","BTCUSD",1747036757596,0.27412644,104450.0,104440.0,0.86681556]
["bitfinex","BTCUSD",1747036757843,0.27412644,104450.0,104440.0,0.87639016]
["bitfinex","BTCUSD",1747036758095,0.28912644,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747036758367,0.28912644,104450.0,104440.0,0.32574318]
["bitfinex","BTCUSD",1747036758608,0.28912644,104450.0,104440.0,0.66574318]
["bitfinex","BTCUSD",1747036760469,0.27955294,104450.0,104440.0,0.66574318]
["bitfinex","BTCUSD",1747036760935,0.27955294,104450.0,104440.0,0.343]
["bitfinex","BTCUSD",1747036761175,0.37540724,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747036761880,0.37540724,104450.0,104430.0,0.34]
["bitfinex","BTCUSD",1747036761881,0.2321722,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1747036762114,0.2321722,104440.0,104430.0,0.66274318]
["bitfinex","BTCUSD",1747036762356,0.2417468,104440.0,104430.0,0.66274318]
["bitfinex","BTCUSD",1747036762570,0.2106468,104440.0,104430.0,0.67231897]
["bitfinex","BTCUSD",1747036762789,0.2010722,104440.0,104430.0,0.66274318]
["bitfinex","BTCUSD",1747036763662,0.042,104450.0,104440.0,0.54107238]
["bitfinex","BTCUSD",1747036763918,0.25262607,104450.0,104440.0,1.19613352]
["bitfinex","BTCUSD",1747036764130,0.25262607,104450.0,104440.0,0.89253925]
["bitfinex","BTCUSD",1747036764131,0.27177361,104450.0,104440.0,0.89253925]
["bitfinex","BTCUSD",1747036764357,0.26219975,104450.0,104440.0,0.90211357]
["bitfinex","BTCUSD",1747036764533,0.27177352,104450.0,104440.0,0.89253925]
["bitfinex","BTCUSD",1747036764711,0.26219975,104450.0,104440.0,0.90211348]
["bitfinex","BTCUSD",1747036764916,0.25262607,104450.0,104440.0,1.21528188]
["bitfinex","BTCUSD",1747036765125,0.26219984,104450.0,104440.0,1.23148188]
["bitfinex","BTCUSD",1747036765747,0.042,104450.0,104440.0,1.24105611]
["bitfinex","BTCUSD",1747036765946,0.05157331,104450.0,104440.0,1.35321041]
["bitfinex","BTCUSD",1747036766160,0.26219966,104450.0,104440.0,0.95966968]
["bitfinex","BTCUSD",1747036766325,0.26219966,104450.0,104440.0,0.98839283]
["bitfinex","BTCUSD",1747036766523,0.25262598,104450.0,104440.0,0.98839283]
["bitfinex","BTCUSD",1747036766967,0.06114681,104450.0,104440.0,1.32763601]
["bitfinex","BTCUSD",1747036767204,0.25262598,104450.0,104440.0,1.34293601]
["bitfinex","BTCUSD",1747036767489,0.05157331,104450.0,104440.0,1.34293601]
["bitfinex","BTCUSD",1747036767713,0.06114681,104450.0,104440.0,1.34293601]
["bitfinex","BTCUSD",1747036768191,0.25262598,104450.0,104440.0,1.0106186]
["bitfinex","BTCUSD",1747036768409,0.27177334,104450.0,104440.0,0.96924428]
["bitfinex","BTCUSD",1747036768613,0.27177334,104450.0,104440.0,0.97881869]
["bitfinex","BTCUSD",1747036768824,0.26219957,104450.0,104440.0,0.98839292]
["bitfinex","BTCUSD",1747036769036,0.27177325,104450.0,104440.0,0.97881869]
["bitfinex","BTCUSD",1747036769244,0.27177325,104450.0,104440.0,0.98839301]
["bitfinex","BTCUSD",1747036769814,0.27177325,104450.0,104440.0,0.99796724]
["bitfinex","BTCUSD",1747036769815,0.0707204,104450.0,104440.0,0.99796724]
["bitfinex","BTCUSD",1747036770024,0.0707204,104450.0,104440.0,1.32071042]
["bitfinex","BTCUSD",1747036770236,0.0707204,104450.0,104440.0,0.99796724]
["bitfinex","BTCUSD",1747036770736,0.26219957,104450.0,104440.0,0.99796724]
["bitfinex","BTCUSD",1747036771338,0.27177325,104450.0,104440.0,0.99796724]
["bitfinex","BTCUSD",1747036771810,0.2717738,104450.0,104440.0,0.87338998]
["bitfinex","BTCUSD",1747036772029,0.2622003,104450.0,104440.0,0.66265225]
["bitfinex","BTCUSD",1747036772243,0.2773003,104450.0,104440.0,0.87329886]
["bitfinex","BTCUSD",1747036772461,0.2622003,104450.0,104440.0,0.87329895]
["bitfinex","BTCUSD",1747036772664,0.26842671,104450.0,104440.0,0.33990907]
["bitfinex","BTCUSD",1747036772880,0.26842671,104450.0,104440.0,0.67222712]
["bitfinex","BTCUSD",1747036773097,0.26842671,104450.0,104440.0,0.66265225]
["bitfinex","BTCUSD",1747036773313,0.27495303,104450.0,104440.0,0.33990907]
["bitfinex","BTCUSD",1747036774178,0.27495303,104450.0,104440.0,0.66265225]
["bitfinex","BTCUSD",1747036777953,0.27495303,104450.0,104440.0,0.33990907]
["bitfinex","BTCUSD",1747036778295,0.19149751,104440.0,104430.0,0.66274318]
["bitfinex","BTCUSD",1747036778515,0.20300209,104440.0,104430.0,0.66274318]
["bitfinex","BTCUSD",1747036778928,0.20300209,104440.0,104430.0,0.67231897]
["bitfinex","BTCUSD",1747036779352,0.19700209,104440.0,104430.0,0.67431897]
["bitfinex","BTCUSD",1747036779569,0.19700209,104440.0,104430.0,0.66474318]
["bitfinex","BTCUSD",1747036779776,0.19700209,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036780391,0.22880209,104440.0,104430.0,0.343]
["bitfinex","BTCUSD",1747036780611,0.22687238,104440.0,104430.0,0.343]
["bitfinex","BTCUSD",1747036780871,0.22687238,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036783061,0.19507238,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036783670,0.20464698,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036784047,0.19507238,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036784259,0.20464698,104440.0,104430.0,0.87641051]
["bitfinex","BTCUSD",1747036784467,0.20464698,104440.0,104430.0,0.86683481]
["bitfinex","BTCUSD",1747036784708,0.20464698,104440.0,104430.0,0.67531897]
["bitfinex","BTCUSD",1747036785164,0.21422112,104440.0,104430.0,0.87641032]
["bitfinex","BTCUSD",1747036785615,0.21422112,104440.0,104430.0,0.87641041]
["bitfinex","BTCUSD",1747036785837,0.2046468,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036786051,0.2046468,104440.0,104430.0,0.67531897]
["bitfinex","BTCUSD",1747036786270,0.2046468,104440.0,104430.0,0.87641051]
["bitfinex","BTCUSD",1747036786679,0.21918765,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036786837,0.21918765,104440.0,104430.0,0.32574318]
["bitfinex","BTCUSD",1747036787133,0.21318765,104440.0,104430.0,0.33531897]
["bitfinex","BTCUSD",1747036787313,0.21318765,104440.0,104430.0,0.32574318]
["bitfinex","BTCUSD",1747036787733,0.20361305,104440.0,104430.0,0.32574318]
["bitfinex","BTCUSD",1747036789163,0.19403836,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036790493,0.22646807,104440.0,104430.0,0.343]
["bitfinex","BTCUSD",1747036790696,0.22453836,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036791747,0.19403836,104440.0,104430.0,0.66574318]
["bitfinex","BTCUSD",1747036791949,0.20361305,104440.0,104430.0,0.67531897]
["bitfinex","BTCUSD",1747036792180,0.20361305,104440.0,104430.0,0.85725902]
["bitfinex","BTCUSD",1747036792384,0.20361305,104440.0,104430.0,0.90911013]
["bitfinex","BTCUSD",1747036792595,0.20361305,104440.0,104430.0,0.89953462]
["bitfinex","BTCUSD",1747036792797,0.21318746,104440.0,104430.0,0.90911013]
["bitfinex","BTCUSD",1747036793084,0.22276233,104440.0,104430.0,0.90911013]
["bitfinex","BTCUSD",1747036793257,0.22276233,104440.0,104430.0,0.89953472]
["bitfinex","BTCUSD",1747036793500,0.22276233,104440.0,104430.0,0.90911032]
["bitfinex","BTCUSD",1747036794703,0.22276233,104440.0,104430.0,0.91868583]
["bitfinex","BTCUSD",1747036794906,0.21676233,104440.0,104430.0,0.91868583]
["bitfinex","BTCUSD",1747036795133,0.21676233,104440.0,104430.0,0.92826116]
["bitfinex","BTCUSD",1747036795340,0.21676233,104440.0,104430.0,0.92826125]
["bitfinex","BTCUSD",1747036795760,0.21676233,104440.0,104430.0,0.86683472]
["bitfinex","BTCUSD",1747036796159,0.21676233,104440.0,104430.0,0.87641032]
["bitfinex","BTCUSD",1747036796394,0.20718792,104440.0,104430.0,0.86683472]
["bitfinex","BTCUSD",1747036796594,0.20718792,104440.0,104430.0,0.87641023]
["bitfinex","BTCUSD",1747036796836,0.043264,104440.0,104430.0,1.03299043]
["bitfinex","BTCUSD",1747036797047,0.24433629,104440.0,104430.0,1.03299043]
["bitfinex","BTCUSD",1747036797244,0.24433629,104440.0,104430.0,1.01383995]
["bitfinex","BTCUSD",1747036797477,0.23347917,104450.0,104430.0,1.00346389]
["bitfinex","BTCUSD",1747036797690,0.26716783,104450.0,104440.0,0.32274318]
["bitfinex","BTCUSD",1747036797902,0.25759397,104450.0,104440.0,0.32274318]
["bitfinex","BTCUSD",1747036798111,0.25759397,104450.0,104440.0,0.52381547]
["bitfinex","BTCUSD",1747036798520,0.25759397,104450.0,104440.0,0.56559007]
["bitfinex","BTCUSD",1747036798740,0.25759397,104450.0,104440.0,0.56559016]
["bitfinex","BTCUSD",1747036799384,0.042,104450.0,104440.0,0.99376224]
["bitfinex","BTCUSD",1747036799606,0.06114672,104450.0,104440.0,1.01291097]
["bitfinex","BTCUSD",1747036799841,0.27177334,104450.0,104440.0,0.96503817]
["bitfinex","BTCUSD",1747036800054,0.27177325,104450.0,104440.0,1.00333619]
["bitfinex","BTCUSD",1747036800264,0.27177325,104450.0,104440.0,1.00144446]
["bitfinex","BTCUSD",1747036800470,0.28134711,104450.0,104440.0,1.00144446]
["bitfinex","BTCUSD",1747036800689,0.27177389,104450.0,104440.0,1.0205931]
["bitfinex","BTCUSD",1747036800950,0.27177389,104450.0,104440.0,1.02059319]
["bitfinex","BTCUSD",1747036801158,0.27177389,104450.0,104440.0,1.03016742]
["bitfinex","BTCUSD",1747036801707,0.27177333,104450.0,104440.0,1.34333637]
["bitfinex","BTCUSD",1747036801921,0.27177333,104450.0,104440.0,1.33376205]
["bitfinex","BTCUSD",1747036802171,0.2622002,104450.0,104440.0,1.32418764]
["bitfinex","BTCUSD",1747036802601,0.07071985,104450.0,104440.0,2.50960737]
["bitfinex","BTCUSD",1747036802811,0.08029325,104450.0,104440.0,2.50960737]
["bitfinex","BTCUSD",1747036803259,0.07071985,104450.0,104440.0,2.70212737]
["bitfinex","BTCUSD",1747036803640,0.07071985,104450.0,104440.0,2.70512737]
["bitfinex","BTCUSD",1747036804065,0.06114635,104450.0,104440.0,2.70512737]
["bitfinex","BTCUSD",1747036804290,0.042,104450.0,104440.0,2.70512737]
["bitfinex","BTCUSD",1747036804506,0.24469862,104470.0,104460.0,0.56316084]
["bitfinex","BTCUSD",1747036804705,0.25441771,104470.0,104460.0,0.69444318]
["bitfinex","BTCUSD",1747036804957,0.23527448,104470.0,104460.0,0.69444318]
["bitfinex","BTCUSD",1747036805172,0.23527448,104470.0,104460.0,0.66274318]
["bitfinex","BTCUSD",1747036805173,0.25730245,104470.0,104460.0,0.66274318]
["bitfinex","BTCUSD",1747036805394,0.03886187,104470.0,104460.0,1.01107643]
["bitfinex","BTCUSD",1747036805614,0.02928966,104470.0,104460.0,1.43454883]
["bitfinex","BTCUSD",1747036805852,0.01971836,104470.0,104460.0,1.43454883]
["bitfinex","BTCUSD",1747036806341,0.23987613,104470.0,104460.0,1.43554919]
["bitfinex","BTCUSD",1747036806562,0.22073326,104470.0,104460.0,0.8507543]
["bitfinex","BTCUSD",1747036806800,0.26547411,104470.0,104460.0,0.4149]
["bitfinex","BTCUSD",1747036807031,0.26547411,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747036807460,0.26547411,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747036807681,0.25947411,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747036808452,0.25947411,104470.0,104460.0,0.341]
["bitfinex","BTCUSD",1747036808982,0.25947411,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036809665,0.35532841,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036809919,0.35524055,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036813192,0.0095756,104430.0,104420.0,0.0155]
["bitfinex","BTCUSD",1747036813436,0.21068713,104420.0,104400.0,0.57536777]
["bitfinex","BTCUSD",1747036813665,0.01915378,104410.0,104400.0,0.35805679]
["bitfinex","BTCUSD",1747036813888,0.02873094,104410.0,104400.0,0.35805679]
["bitfinex","BTCUSD",1747036814136,0.02873094,104410.0,104400.0,0.37254327]
["bitfinex","BTCUSD",1747036814358,0.24438038,104420.0,104410.0,0.56028493]
["bitfinex","BTCUSD",1747036814628,0.04336324,104420.0,104410.0,0.56028493]
["bitfinex","BTCUSD",1747036814839,0.04336324,104420.0,104410.0,0.89260509]
["bitfinex","BTCUSD",1747036815064,0.22725152,104420.0,104410.0,0.85429571]
["bitfinex","BTCUSD",1747036815290,0.22532181,104420.0,104410.0,0.51429571]
["bitfinex","BTCUSD",1747036815511,0.22889851,104420.0,104410.0,0.52387333]
["bitfinex","BTCUSD",1747036815732,0.22889851,104420.0,104410.0,0.88302812]
["bitfinex","BTCUSD",1747036816206,0.22889851,104420.0,104410.0,0.88602812]
["bitfinex","BTCUSD",1747036816660,0.21932208,104420.0,104410.0,0.87645049]
["bitfinex","BTCUSD",1747036816882,0.24174547,104420.0,104410.0,0.35257762]
["bitfinex","BTCUSD",1747036817107,0.22514547,104420.0,104410.0,0.54713015]
["bitfinex","BTCUSD",1747036817367,0.20016877,104420.0,104410.0,0.54713015]
["bitfinex","BTCUSD",1747036817596,0.21167509,104420.0,104410.0,0.87645077]
["bitfinex","BTCUSD",1747036817852,0.20974538,104420.0,104410.0,0.87645077]
["bitfinex","BTCUSD",1747036818070,0.20974538,104420.0,104410.0,0.87545077]
["bitfinex","BTCUSD",1747036818686,0.20974538,104420.0,104410.0,0.88602812]
["bitfinex","BTCUSD",1747036819361,0.20974538,104420.0,104410.0,0.87645077]
["bitfinex","BTCUSD",1747036820091,0.20974538,104420.0,104410.0,0.93718235]
["bitfinex","BTCUSD",1747036820092,9.374e-05,104420.0,104410.0,0.93718235]
["bitfinex","BTCUSD",1747036820307,9.374e-05,104420.0,104410.0,1.03303665]
["bitfinex","BTCUSD",1747036820535,9.374e-05,104420.0,104410.0,2.67213765]
["bitfinex","BTCUSD",1747036820761,9.374e-05,104420.0,104410.0,2.19557965]
["bitfinex","BTCUSD",1747036821214,9.374e-05,104420.0,104410.0,1.18965965]
["bitfinex","BTCUSD",1747036821684,0.01924596,104420.0,104410.0,1.18965965]
["bitfinex","BTCUSD",1747036821897,0.21078069,104420.0,104410.0,0.32574318]
["bitfinex","BTCUSD",1747036822116,0.21078069,104420.0,104410.0,0.53645059]
["bitfinex","BTCUSD",1747036822350,0.22532154,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1747036822576,0.25702154,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1747036822799,0.22532154,104420.0,104410.0,0.86687324]
["bitfinex","BTCUSD",1747036823025,0.22532154,104420.0,104410.0,0.86687333]
["bitfinex","BTCUSD",1747036823246,0.22532154,104420.0,104410.0,0.88602802]
["bitfinex","BTCUSD",1747036823466,0.22169844,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1747036823680,0.22179223,104440.0,104430.0,0.66274318]
["bitfinex","BTCUSD",1747036823905,0.22179223,104440.0,104430.0,0.85425902]
["bitfinex","BTCUSD",1747036823906,0.19159223,104440.0,104430.0,0.85425902]
["bitfinex","BTCUSD",1747036824139,0.19159223,104440.0,104430.0,0.66274318]
["bitfinex","BTCUSD",1747036824585,0.19352194,104440.0,104430.0,0.66274318]
["bitfinex","BTCUSD",1747036824803,0.21192194,104440.0,104430.0,0.66274318]
["bitfinex","BTCUSD",1747036825056,0.2106864,104420.0,104410.0,0.22465253]
["bitfinex","BTCUSD",1747036825327,0.2106864,104420.0,104410.0,0.88502793]
["bitfinex","BTCUSD",1747036825548,0.20111015,104420.0,104410.0,0.88502793]
["bitfinex","BTCUSD",1747036825778,0.21565137,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1747036826003,0.24122789,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1747036826241,0.22522789,104420.0,104410.0,0.86387324]
["bitfinex","BTCUSD",1747036826472,0.00957597,104420.0,104410.0,0.92450436]
["bitfinex","BTCUSD",1747036826679,0.03369105,104430.0,104420.0,0.55068713]
["bitfinex","BTCUSD",1747036826891,0.23478231,104430.0,104420.0,0.92348262]
["bitfinex","BTCUSD",1747036827113,0.24435801,104430.0,104420.0,0.92348271]
["bitfinex","BTCUSD",1747036827335,0.03369105,104430.0,104420.0,0.91775877]
["bitfinex","BTCUSD",1747036827596,0.20116692,104440.0,104430.0,0.21066705]
["bitfinex","BTCUSD",1747036827597,9.379e-05,104440.0,104430.0,0.21066705]
["bitfinex","BTCUSD",1747036827862,0.22506955,104470.0,104460.0,0.54103388]
["bitfinex","BTCUSD",1747036828091,0.03362704,104470.0,104460.0,0.89249508]
["bitfinex","BTCUSD",1747036828332,0.00491214,104470.0,104460.0,0.98834938]
["bitfinex","BTCUSD",1747036828557,0.00491214,104470.0,104460.0,1.01924938]
["bitfinex","BTCUSD",1747036828782,0.21549825,104470.0,104460.0,0.95005832]
["bitfinex","BTCUSD",1747036829000,0.21549825,104470.0,104460.0,0.86377697]
["bitfinex","BTCUSD",1747036829222,0.21549825,104470.0,104460.0,0.66274318]
["bitfinex","BTCUSD",1747036829440,0.21749825,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036829664,0.21549825,104470.0,104460.0,0.34957304]
["bitfinex","BTCUSD",1747036829887,0.21549825,104470.0,104460.0,0.55060664]
["bitfinex","BTCUSD",1747036830105,0.0240551,104470.0,104460.0,0.97782055]
["bitfinex","BTCUSD",1747036830323,0.01448353,104470.0,104460.0,0.97782055]
["bitfinex","BTCUSD",1747036830544,0.01448353,104470.0,104460.0,0.98752847]
["bitfinex","BTCUSD",1747036830762,0.01448362,104470.0,104460.0,1.11538277]
["bitfinex","BTCUSD",1747036831199,0.02405528,104470.0,104460.0,1.08338277]
["bitfinex","BTCUSD",1747036831421,0.01448362,104470.0,104460.0,1.08338277]
["bitfinex","BTCUSD",1747036831693,0.00491214,104470.0,104460.0,1.11628277]
["bitfinex","BTCUSD",1747036832186,0.00491214,104470.0,104460.0,1.86609377]
["bitfinex","BTCUSD",1747036832419,0.00491214,104470.0,104460.0,1.77988977]
["bitfinex","BTCUSD",1747036832664,0.00491214,104470.0,104460.0,1.50943477]
["bitfinex","BTCUSD",1747036832883,0.00491214,104470.0,104460.0,1.49972685]
["bitfinex","BTCUSD",1747036833105,0.00491214,104470.0,104460.0,1.38973585]
["bitfinex","BTCUSD",1747036833321,0.00491214,104470.0,104460.0,1.39373585]
["bitfinex","BTCUSD",1747036833534,0.00491214,104470.0,104460.0,1.39073585]
["bitfinex","BTCUSD",1747036833765,0.00491214,104470.0,104460.0,1.39656701]
["bitfinex","BTCUSD",1747036833999,0.02405519,104470.0,104460.0,1.52947485]
["bitfinex","BTCUSD",1747036834234,0.00491214,104470.0,104460.0,1.71875485]
["bitfinex","BTCUSD",1747036836880,0.00491214,104470.0,104460.0,1.90214885]
["bitfinex","BTCUSD",1747036837099,0.00491214,104470.0,104460.0,1.71875485]
["bitfinex","BTCUSD",1747036837762,0.00491214,104470.0,104460.0,1.68585485]
["bitfinex","BTCUSD",1747036838428,0.00491214,104470.0,104460.0,1.70215485]
["bitfinex","BTCUSD",1747036838645,0.00491214,104470.0,104460.0,1.71815485]
["bitfinex","BTCUSD",1747036838863,0.00491214,104470.0,104460.0,1.71715485]
["bitfinex","BTCUSD",1747036839936,0.00491214,104470.0,104460.0,1.31263395]
["bitfinex","BTCUSD",1747036841979,0.21549825,104470.0,104460.0,0.4532334]
["bitfinex","BTCUSD",1747036842244,0.21549825,104470.0,104460.0,0.65426719]
["bitfinex","BTCUSD",1747036842466,0.22507037,104470.0,104460.0,0.5775585]
["bitfinex","BTCUSD",1747036842702,0.21549825,104470.0,104460.0,0.5775585]
["bitfinex","BTCUSD",1747036843213,0.21549825,104470.0,104460.0,0.97662734]
["bitfinex","BTCUSD",1747036843451,0.22506955,104470.0,104460.0,1.0037725]
["bitfinex","BTCUSD",1747036843691,0.22506945,104470.0,104460.0,1.00377213]
["bitfinex","BTCUSD",1747036843925,0.22506945,104470.0,104460.0,0.98919964]
["bitfinex","BTCUSD",1747036844162,0.23464139,104470.0,104460.0,0.98262706]
["bitfinex","BTCUSD",1747036844396,0.26083919,104470.0,104460.0,0.0153791]
["bitfinex","BTCUSD",1747036844650,0.26083919,104470.0,104460.0,0.006]
["bitfinex","BTCUSD",1747036844651,0.54489349,104470.0,104460.0,0.006]
["bitfinex","BTCUSD",1747036845366,0.54489349,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747036845599,0.22518764,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1747036845831,0.2106665,104430.0,104420.0,0.41764554]
["bitfinex","BTCUSD",1747036846077,0.22024146,104430.0,104420.0,0.42731594]
["bitfinex","BTCUSD",1747036846306,0.22024146,104430.0,104420.0,0.76731594]
["bitfinex","BTCUSD",1747036846553,0.22024146,104430.0,104420.0,0.74816263]
["bitfinex","BTCUSD",1747036846554,0.21066604,104430.0,104420.0,0.74816263]
["bitfinex","BTCUSD",1747036846805,0.21066677,104430.0,104420.0,9.379e-05]
["bitfinex","BTCUSD",1747036847024,0.24186677,104430.0,104420.0,9.379e-05]
["bitfinex","BTCUSD",1747036847259,0.25640762,104430.0,104420.0,9.379e-05]
["bitfinex","BTCUSD",1747036847505,0.35226192,104430.0,104420.0,9.379e-05]
["bitfinex","BTCUSD",1747036848679,0.35226192,104430.0,104420.0,0.00409379]
["bitfinex","BTCUSD",1747036848908,0.35226192,104430.0,104420.0,9.379e-05]
["bitfinex","BTCUSD",1747036849109,0.35226192,104430.0,104420.0,0.00109379]
["bitfinex","BTCUSD",1747036849352,0.35226192,104430.0,104420.0,0.00609379]
["bitfinex","BTCUSD",1747036849581,0.54166192,104430.0,104420.0,0.00609379]
["bitfinex","BTCUSD",1747036850270,0.54166192,104430.0,104420.0,0.00109379]
["bitfinex","BTCUSD",1747036850521,0.54166192,104430.0,104420.0,9.379e-05]
["bitfinex","BTCUSD",1747036850787,0.54166192,104430.0,104420.0,0.00209379]
["bitfinex","BTCUSD",1747036851392,0.54166192,104430.0,104420.0,9.379e-05]
["bitfinex","BTCUSD",1747036852094,0.35226192,104430.0,104420.0,9.379e-05]
["bitfinex","BTCUSD",1747036852321,0.54166192,104430.0,104420.0,9.379e-05]
["bitfinex","BTCUSD",1747036854746,0.21064716,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1747036854988,0.20107201,104440.0,104430.0,0.94916028]
["bitfinex","BTCUSD",1747036855197,0.21265465,104470.0,104450.0,0.34]
["bitfinex","BTCUSD",1747036855459,0.01914479,104460.0,104450.0,0.96826877]
["bitfinex","BTCUSD",1747036855706,0.0095723,104460.0,104450.0,0.9491216]
["bitfinex","BTCUSD",1747036855913,0.22975079,104460.0,104450.0,0.56020012]
["bitfinex","BTCUSD",1747036856435,0.21549825,104470.0,104460.0,0.55060664]
["bitfinex","BTCUSD",1747036856649,0.23464185,104470.0,104460.0,0.96824852]
["bitfinex","BTCUSD",1747036856875,0.00491214,104470.0,104460.0,0.98739331]
["bitfinex","BTCUSD",1747036857108,0.2154977,104470.0,104460.0,0.97782091]
["bitfinex","BTCUSD",1747036857389,0.22507055,104470.0,104460.0,0.34940008]
["bitfinex","BTCUSD",1747036857639,0.2154988,104470.0,104460.0,0.34940008]
["bitfinex","BTCUSD",1747036857859,0.2154988,104470.0,104460.0,0.56000672]
["bitfinex","BTCUSD",1747036858299,0.2154988,104470.0,104460.0,0.22957948]
["bitfinex","BTCUSD",1747036858518,0.2154988,104470.0,104460.0,0.20086092]
["bitfinex","BTCUSD",1747036858736,0.2174988,104470.0,104460.0,0.02854607]
["bitfinex","BTCUSD",1747036858945,0.2154988,104470.0,104460.0,0.01897312]
["bitfinex","BTCUSD",1747036859156,0.20592677,104470.0,104460.0,0.00940008]
["bitfinex","BTCUSD",1747036859626,0.20592677,104470.0,104450.0,0.40806884]
["bitfinex","BTCUSD",1747036859627,0.22017876,104460.0,104450.0,0.40806884]
["bitfinex","BTCUSD",1747036859850,0.22017876,104460.0,104450.0,0.3160545]
["bitfinex","BTCUSD",1747036860081,0.2297518,104460.0,104450.0,0.10542825]
["bitfinex","BTCUSD",1747036860306,0.01914837,104440.0,104430.0,0.83679525]
["bitfinex","BTCUSD",1747036860542,0.22020048,104450.0,104440.0,0.20107201]
["bitfinex","BTCUSD",1747036860773,0.22020048,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1747036861003,0.22020048,104450.0,104430.0,1.24126698]
["bitfinex","BTCUSD",1747036861004,0.22979544,104440.0,104430.0,1.24126698]
["bitfinex","BTCUSD",1747036861235,0.02872296,104440.0,104430.0,1.26041755]
["bitfinex","BTCUSD",1747036861533,0.02872296,104440.0,104430.0,1.07365755]
["bitfinex","BTCUSD",1747036861534,0.01914846,104440.0,104430.0,1.07365755]
["bitfinex","BTCUSD",1747036861977,0.22022111,104440.0,104430.0,0.55058393]
["bitfinex","BTCUSD",1747036862205,0.22022093,104440.0,104430.0,0.57931001]
["bitfinex","BTCUSD",1747036862437,0.02872342,104440.0,104430.0,0.57931001]
["bitfinex","BTCUSD",1747036862655,0.02872342,104440.0,104430.0,0.56973486]
["bitfinex","BTCUSD",1747036862656,0.22022093,104440.0,104430.0,0.56973486]
["bitfinex","BTCUSD",1747036862842,0.22979562,104440.0,104430.0,0.5793101]
["bitfinex","BTCUSD",1747036863068,0.22979562,104440.0,104430.0,0.5833101]
["bitfinex","BTCUSD",1747036863285,0.22022167,104440.0,104430.0,0.02483682]
["bitfinex","BTCUSD",1747036863509,0.22022167,104440.0,104430.0,0.21000814]
["bitfinex","BTCUSD",1747036863721,0.22022167,104440.0,104430.0,0.22343146]
["bitfinex","BTCUSD",1747036863945,0.21064707,104440.0,104430.0,0.02234002]
["bitfinex","BTCUSD",1747036864159,0.21064707,104440.0,104430.0,0.23300735]
["bitfinex","BTCUSD",1747036864382,0.21064707,104440.0,104430.0,0.03191581]
["bitfinex","BTCUSD",1747036864597,0.20107238,104440.0,104430.0,0.03191581]
["bitfinex","BTCUSD",1747036864824,0.20300209,104440.0,104430.0,0.03191581]
["bitfinex","BTCUSD",1747036865051,0.21754294,104440.0,104430.0,0.02234002]
["bitfinex","BTCUSD",1747036865274,0.23221323,104440.0,104430.0,0.02234002]
["bitfinex","BTCUSD",1747036865726,0.21561323,104440.0,104430.0,0.01334002]
["bitfinex","BTCUSD",1747036866200,0.20103388,104460.0,104440.0,0.22979516]
["bitfinex","BTCUSD",1747036866438,0.22017931,104460.0,104450.0,0.41764279]
["bitfinex","BTCUSD",1747036866663,0.21060673,104460.0,104450.0,0.00381146]
["bitfinex","BTCUSD",1747036866888,0.22514758,104460.0,104450.0,0.00381146]
["bitfinex","BTCUSD",1747036867109,0.33680188,104460.0,104450.0,0.00381146]
["bitfinex","BTCUSD",1747036867347,0.2202213,104440.0,104430.0,0.3504923]
["bitfinex","BTCUSD",1747036867566,0.21064698,104440.0,104430.0,0.3504923]
["bitfinex","BTCUSD",1747036868222,0.24098783,104440.0,104430.0,0.3504923]
["bitfinex","BTCUSD",1747036868469,0.22026264,104420.0,104410.0,0.22986172]
["bitfinex","BTCUSD",1747036868687,0.00957698,104410.0,104400.0,0.24680426]
["bitfinex","BTCUSD",1747036868915,0.21070713,104410.0,104400.0,0.20166467]
["bitfinex","BTCUSD",1747036869150,0.21070713,104410.0,104400.0,0.64038334]
["bitfinex","BTCUSD",1747036869366,0.21070713,104410.0,104400.0,0.63846785]
["bitfinex","BTCUSD",1747036869593,0.0191546,104410.0,104400.0,0.97846785]
["bitfinex","BTCUSD",1747036869827,0.19153418,104420.0,104400.0,0.96888922]
["bitfinex","BTCUSD",1747036870052,0.37793553,104450.0,104430.0,0.01915112]
["bitfinex","BTCUSD",1747036870053,0.19149553,104450.0,104430.0,0.01915112]
["bitfinex","BTCUSD",1747036870282,0.19342524,104450.0,104440.0,0.94914104]
["bitfinex","BTCUSD",1747036870519,0.22019984,104450.0,104440.0,0.94914104]
["bitfinex","BTCUSD",1747036870736,0.24431464,104450.0,104440.0,0.94914104]
["bitfinex","BTCUSD",1747036870950,0.01914736,104450.0,104440.0,0.97202649]
["bitfinex","BTCUSD",1747036871235,0.21060655,104460.0,104450.0,0.21062644]
["bitfinex","BTCUSD",1747036871430,0.0191447,104460.0,104450.0,0.61869528]
["bitfinex","BTCUSD",1747036871652,0.0191447,104460.0,104450.0,0.97200939]
["bitfinex","BTCUSD",1747036871866,0.02871709,104460.0,104450.0,0.97200939]
["bitfinex","BTCUSD",1747036872076,0.01914451,104460.0,104450.0,0.97200939]
["bitfinex","BTCUSD",1747036872287,0.028717,104460.0,104450.0,1.06786369]
["bitfinex","BTCUSD",1747036872540,0.01914451,104460.0,104450.0,1.10006369]
["bitfinex","BTCUSD",1747036872765,0.028717,104460.0,104450.0,1.10006369]
["bitfinex","BTCUSD",1747036873018,0.01348353,104470.0,104460.0,0.22017913]
["bitfinex","BTCUSD",1747036873232,0.22407001,104470.0,104460.0,0.61867548]
["bitfinex","BTCUSD",1747036873447,0.22407074,104470.0,104460.0,0.61279566]
["bitfinex","BTCUSD",1747036873684,0.2144988,104470.0,104460.0,0.62236861]
["bitfinex","BTCUSD",1747036873938,0.21449843,104470.0,104460.0,0.64151413]
["bitfinex","BTCUSD",1747036874170,0.23364185,104470.0,104460.0,0.63194146]
["bitfinex","BTCUSD",1747036874395,0.22407037,104470.0,104460.0,0.62436861]
["bitfinex","BTCUSD",1747036874617,0.21449862,104470.0,104460.0,0.62436861]
["bitfinex","BTCUSD",1747036875103,0.21449862,104470.0,104460.0,0.64351413]
["bitfinex","BTCUSD",1747036875321,0.00391214,104470.0,104460.0,1.12134037]
["bitfinex","BTCUSD",1747036876323,0.23009573,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1747036876545,0.20111681,104490.0,104480.0,0.94904789]
["bitfinex","BTCUSD",1747036876764,0.20111681,104490.0,104480.0,0.53140803]
["bitfinex","BTCUSD",1747036876981,0.20304652,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1747036877652,0.21758737,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1747036877875,0.21565766,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1747036878099,0.20099539,104480.0,104470.0,0.55058602]
["bitfinex","BTCUSD",1747036878768,0.2029251,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747036879015,0.01914159,104480.0,104470.0,0.96822661]
["bitfinex","BTCUSD",1747036879227,0.22970791,104480.0,104470.0,0.95865513]
["bitfinex","BTCUSD",1747036879475,0.22013752,104480.0,104470.0,0.94908338]
["bitfinex","BTCUSD",1747036879693,0.2105665,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747036879909,0.2105665,104480.0,104470.0,0.342]
["bitfinex","BTCUSD",1747036880131,0.2105665,104480.0,104470.0,0.343]
["bitfinex","BTCUSD",1747036881258,0.24060735,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1747036881488,0.25680735,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1747036882184,0.19146084,104460.0,104440.0,0.00957478]
["bitfinex","BTCUSD",1747036882415,0.22022139,104440.0,104430.0,0.96022003]
["bitfinex","BTCUSD",1747036882639,0.22022139,104440.0,104430.0,0.73011833]
["bitfinex","BTCUSD",1747036882878,0.01914855,104440.0,104430.0,1.15733774]
["bitfinex","BTCUSD",1747036883117,0.22979535,104440.0,104430.0,1.14776259]
["bitfinex","BTCUSD",1747036883379,0.01914855,104440.0,104430.0,1.50691298]
["bitfinex","BTCUSD",1747036883613,0.22022075,104440.0,104430.0,1.07969375]
["bitfinex","BTCUSD",1747036883848,0.21064661,104440.0,104430.0,0.61511273]
["bitfinex","BTCUSD",1747036884094,0.21064661,104440.0,104430.0,0.96768833]
["bitfinex","BTCUSD",1747036884557,0.21064661,104440.0,104430.0,0.35269689]
["bitfinex","BTCUSD",1747036884805,0.21064661,104440.0,104430.0,0.01269689]
["bitfinex","BTCUSD",1747036885263,0.22518746,104440.0,104430.0,0.01269689]
["bitfinex","BTCUSD",1747036885407,0.24068746,104440.0,104430.0,0.01269689]
["bitfinex","BTCUSD",1747036885639,0.24068746,104440.0,104430.0,0.01569689]
["bitfinex","BTCUSD",1747036885850,0.22518746,104440.0,104430.0,0.01269689]
["bitfinex","BTCUSD",1747036886213,0.21561305,104440.0,104430.0,0.20321273]
["bitfinex","BTCUSD",1747036886455,0.21064661,104440.0,104430.0,0.21278833]
["bitfinex","BTCUSD",1747036886663,0.21064624,104440.0,104430.0,0.97243269]
["bitfinex","BTCUSD",1747036886992,0.22019975,104450.0,104440.0,0.54107238]
["bitfinex","BTCUSD",1747036887128,0.21062644,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036887331,0.20105294,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036887545,0.20298265,104450.0,104440.0,0.34957487]
["bitfinex","BTCUSD",1747036887963,0.20298265,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036888245,0.20298265,104450.0,104440.0,0.34957487]
["bitfinex","BTCUSD",1747036888703,0.20298265,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036888945,0.20105294,104450.0,104440.0,0.94914113]
["bitfinex","BTCUSD",1747036889181,0.00957331,104450.0,104440.0,0.99988932]
["bitfinex","BTCUSD",1747036889417,0.01914681,104450.0,104440.0,0.99031527]
["bitfinex","BTCUSD",1747036889644,0.22020003,104450.0,104440.0,0.95871591]
["bitfinex","BTCUSD",1747036889871,0.22977398,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036890087,0.21062689,104450.0,104440.0,0.344]
["bitfinex","BTCUSD",1747036890572,0.21062689,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1747036890811,0.20105312,104450.0,104440.0,0.343]
["bitfinex","BTCUSD",1747036891030,0.20298283,104450.0,104440.0,0.343]
["bitfinex","BTCUSD",1747036891896,0.20298283,104450.0,104440.0,0.346]
["bitfinex","BTCUSD",1747036892142,0.20298283,104450.0,104440.0,0.343]
["bitfinex","BTCUSD",1747036892587,0.20298283,104450.0,104440.0,0.345]
["bitfinex","BTCUSD",1747036892805,0.21752368,104450.0,104440.0,0.342]
["bitfinex","BTCUSD",1747036893078,0.53058827,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747036893306,0.53058827,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747036893842,0.21070713,104410.0,104400.0,2.01]
["bitfinex","BTCUSD",1747036894335,0.22720713,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036894562,0.21070713,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036894792,0.22720713,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036895256,0.21070713,104410.0,104400.0,2.35009379]
["bitfinex","BTCUSD",1747036895492,0.21070713,104410.0,104400.0,2.3598532]
["bitfinex","BTCUSD",1747036895720,0.25824798,104410.0,104400.0,2.0198532]
["bitfinex","BTCUSD",1747036895972,0.25824798,104410.0,104400.0,2.0218532]
["bitfinex","BTCUSD",1747036896410,0.35410228,104410.0,104400.0,2.01409379]
["bitfinex","BTCUSD",1747036898700,0.33770228,104410.0,104400.0,2.01409379]
["bitfinex","BTCUSD",1747036899581,0.32110228,104410.0,104400.0,2.01409379]
["bitfinex","BTCUSD",1747036900476,0.21070713,104410.0,104400.0,2.01409379]
["bitfinex","BTCUSD",1747036900715,0.21070713,104410.0,104400.0,2.42216263]
["bitfinex","BTCUSD",1747036900945,0.22028466,104410.0,104400.0,2.76216263]
["bitfinex","BTCUSD",1747036901222,0.2107075,104410.0,104400.0,2.76216263]
["bitfinex","BTCUSD",1747036902325,0.39442292,104420.0,104400.0,2.97288958]
["bitfinex","BTCUSD",1747036902596,0.01915231,104420.0,104410.0,0.96835313]
["bitfinex","BTCUSD",1747036902819,0.21069765,104430.0,104420.0,0.5411107]
["bitfinex","BTCUSD",1747036903055,0.78869972,104440.0,104420.0,0.97790809]
["bitfinex","BTCUSD",1747036903290,0.19147917,104450.0,104430.0,0.61873561]
["bitfinex","BTCUSD",1747036903527,0.22022011,104440.0,104430.0,0.54109144]
["bitfinex","BTCUSD",1747036903768,0.2297958,104440.0,104430.0,0.65244574]
["bitfinex","BTCUSD",1747036903997,0.21064689,104440.0,104430.0,0.94916047]
["bitfinex","BTCUSD",1747036904442,0.21064643,104440.0,104430.0,0.96831159]
["bitfinex","BTCUSD",1747036904686,0.2202213,104440.0,104430.0,0.95873617]
["bitfinex","BTCUSD",1747036904908,0.21064643,104440.0,104430.0,0.97788683]
["bitfinex","BTCUSD",1747036905159,0.22979507,104440.0,104430.0,0.95873617]
["bitfinex","BTCUSD",1747036905377,0.22022102,104440.0,104430.0,0.95873617]
["bitfinex","BTCUSD",1747036905598,0.22022102,104440.0,104430.0,0.96831177]
["bitfinex","BTCUSD",1747036906052,0.22979589,104440.0,104430.0,0.97888728]
["bitfinex","BTCUSD",1747036906263,0.22979589,104440.0,104430.0,0.97988728]
["bitfinex","BTCUSD",1747036906487,0.21064633,104440.0,104430.0,0.97988691]
["bitfinex","BTCUSD",1747036906700,0.22022093,104440.0,104430.0,0.99548691]
["bitfinex","BTCUSD",1747036906926,0.01914837,104440.0,104430.0,1.02006206]
["bitfinex","BTCUSD",1747036907163,0.20602168,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1747036907402,0.20103351,104460.0,104450.0,0.74806884]
["bitfinex","BTCUSD",1747036907886,0.20103351,104460.0,104450.0,0.75764279]
["bitfinex","BTCUSD",1747036907890,0.01914489,104460.0,104450.0,0.97784217]
["bitfinex","BTCUSD",1747036908129,0.40387741,104470.0,104460.0,0.22017904]
["bitfinex","BTCUSD",1747036908370,0.2202509,104470.0,104460.0,0.94910263]
["bitfinex","BTCUSD",1747036908607,9.377e-05,104470.0,104460.0,0.96824779]
["bitfinex","BTCUSD",1747036908841,0.220251,104470.0,104460.0,0.9907753]
["bitfinex","BTCUSD",1747036909131,0.22982312,104470.0,104460.0,0.56017922]
["bitfinex","BTCUSD",1747036909370,0.22425081,104470.0,104460.0,0.97782055]
["bitfinex","BTCUSD",1747036909512,0.23682266,104470.0,104460.0,0.96824806]
["bitfinex","BTCUSD",1747036909742,0.24239478,104470.0,104460.0,0.96824806]
["bitfinex","BTCUSD",1747036909948,0.22025191,104470.0,104460.0,0.94910235]
["bitfinex","BTCUSD",1747036910152,0.22225191,104470.0,104460.0,0.9586753]
["bitfinex","BTCUSD",1747036910359,0.22225191,104470.0,104460.0,0.94910272]
["bitfinex","BTCUSD",1747036910730,0.21267979,104470.0,104460.0,0.97782064]
["bitfinex","BTCUSD",1747036910946,0.21267979,104470.0,104460.0,0.96824824]
["bitfinex","BTCUSD",1747036911160,0.21467979,104470.0,104460.0,0.97782082]
["bitfinex","BTCUSD",1747036911366,0.21467979,104470.0,104460.0,0.98739331]
["bitfinex","BTCUSD",1747036911590,0.21467979,104470.0,104460.0,0.97782082]
["bitfinex","BTCUSD",1747036911809,0.00409377,104470.0,104460.0,0.98739322]
["bitfinex","BTCUSD",1747036912038,0.01,104500.0,104490.0,0.5409757]
["bitfinex","BTCUSD",1747036912288,0.01966231,104500.0,104490.0,0.9681843]
["bitfinex","BTCUSD",1747036912507,0.23975661,104500.0,104490.0,0.95861474]
["bitfinex","BTCUSD",1747036912980,0.24932598,104500.0,104490.0,0.95861474]
["bitfinex","BTCUSD",1747036913190,0.24932598,104500.0,104490.0,0.94904482]
["bitfinex","BTCUSD",1747036913398,0.25132589,104500.0,104490.0,0.96818466]
["bitfinex","BTCUSD",1747036913657,0.25132589,104500.0,104490.0,0.9777544]
["bitfinex","BTCUSD",1747036913893,0.24175652,104500.0,104490.0,0.98732405]
["bitfinex","BTCUSD",1747036914127,0.03123095,104500.0,104490.0,0.98732405]
["bitfinex","BTCUSD",1747036914366,0.0523686,104500.0,104490.0,1.00352405]
["bitfinex","BTCUSD",1747036914613,0.03323113,104500.0,104490.0,1.09937835]
["bitfinex","BTCUSD",1747036914862,0.04280023,104500.0,104490.0,1.09937835]
["bitfinex","BTCUSD",1747036915147,0.23418778,104500.0,104490.0,1.0736087]
["bitfinex","BTCUSD",1747036915409,0.02366249,104500.0,104490.0,1.09827835]
["bitfinex","BTCUSD",1747036915649,0.03323141,104500.0,104490.0,1.09827835]
["bitfinex","BTCUSD",1747036915856,0.01409376,104500.0,104490.0,1.11327835]
["bitfinex","BTCUSD",1747036916968,0.02366231,104500.0,104490.0,1.11327835]
["bitfinex","BTCUSD",1747036917203,0.19142188,104490.0,104460.0,0.0095079]
["bitfinex","BTCUSD",1747036917452,0.21058611,104470.0,104460.0,0.01142221]
["bitfinex","BTCUSD",1747036917671,0.22977361,104450.0,104440.0,0.40806884]
["bitfinex","BTCUSD",1747036917927,0.00957441,104440.0,104430.0,0.21768976]
["bitfinex","BTCUSD",1747036918156,0.21062671,104450.0,104430.0,0.6353342]
["bitfinex","BTCUSD",1747036918386,0.22020002,104450.0,104440.0,0.40998358]
["bitfinex","BTCUSD",1747036918624,0.22020002,104450.0,104440.0,0.84392314]
["bitfinex","BTCUSD",1747036918856,0.22020011,104450.0,104440.0,0.50392314]
["bitfinex","BTCUSD",1747036919075,0.21062625,104450.0,104440.0,0.84401691]
["bitfinex","BTCUSD",1747036919305,0.22020011,104450.0,104440.0,0.85359178]
["bitfinex","BTCUSD",1747036919552,0.2010523,104450.0,104440.0,1.05466407]
["bitfinex","BTCUSD",1747036919794,0.21062167,104460.0,104450.0,0.54105312]
["bitfinex","BTCUSD",1747036920036,0.20101436,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036920262,0.20101436,104470.0,104460.0,0.74806884]
["bitfinex","BTCUSD",1747036920263,0.20101408,104470.0,104460.0,0.74806884]
["bitfinex","BTCUSD",1747036920502,0.23930119,104470.0,104460.0,0.74806884]
["bitfinex","BTCUSD",1747036920743,0.22015741,104470.0,104460.0,0.93952968]
["bitfinex","BTCUSD",1747036920959,0.22015842,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036921404,0.22015842,104470.0,104460.0,0.40806884]
["bitfinex","BTCUSD",1747036922103,0.21058657,104470.0,104460.0,0.40806884]
["bitfinex","BTCUSD",1747036922341,0.21058657,104470.0,104450.0,0.72412362]
["bitfinex","BTCUSD",1747036922342,0.19146084,104460.0,104450.0,0.72412362]
["bitfinex","BTCUSD",1747036922565,0.20103314,104460.0,104450.0,0.74327043]
["bitfinex","BTCUSD",1747036922792,0.19146084,104460.0,104450.0,0.74961495]
["bitfinex","BTCUSD",1747036923067,0.21258657,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036923254,0.21058657,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036923502,0.21058657,104470.0,104460.0,0.93952968]
["bitfinex","BTCUSD",1747036923503,0.19144251,104470.0,104460.0,0.93952968]
["bitfinex","BTCUSD",1747036923731,0.22015741,104470.0,104460.0,0.74806884]
["bitfinex","BTCUSD",1747036923983,0.22015741,104470.0,104450.0,0.001]
["bitfinex","BTCUSD",1747036923984,0.21060664,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747036924438,0.2202002,104450.0,104440.0,0.01159664]
["bitfinex","BTCUSD",1747036924671,0.2202002,104450.0,104440.0,0.35159664]
["bitfinex","BTCUSD",1747036924901,0.2106268,104450.0,104440.0,9.377e-05]
["bitfinex","BTCUSD",1747036925587,0.2106268,104450.0,104440.0,0.34009377]
["bitfinex","BTCUSD",1747036927185,0.2106268,104450.0,104440.0,0.34109377]
["bitfinex","BTCUSD",1747036927428,0.21062625,104450.0,104440.0,0.53259128]
["bitfinex","BTCUSD",1747036927660,0.2202002,104450.0,104440.0,0.35066864]
["bitfinex","BTCUSD",1747036927889,0.2202002,104450.0,104440.0,0.34109377]
["bitfinex","BTCUSD",1747036928122,0.22019938,104450.0,104440.0,0.94066012]
["bitfinex","BTCUSD",1747036928376,0.21062662,104450.0,104440.0,0.34109377]
["bitfinex","BTCUSD",1747036928818,0.20105294,104450.0,104440.0,0.34109377]
["bitfinex","BTCUSD",1747036929502,0.20298265,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036929724,0.20298265,104450.0,104440.0,0.01085991]
["bitfinex","BTCUSD",1747036929725,0.21848265,104450.0,104440.0,0.01085991]
["bitfinex","BTCUSD",1747036929953,0.21655294,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036930348,0.20105294,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036930537,0.20298265,104450.0,104440.0,0.34109377]
["bitfinex","BTCUSD",1747036932387,0.20298265,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036932604,0.23418265,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036932818,0.23225294,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036933040,0.20105294,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036933276,0.20298265,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036933487,0.20298265,104450.0,104440.0,0.34109377]
["bitfinex","BTCUSD",1747036933707,0.20298265,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036934390,0.20105294,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036934956,0.2010523,104450.0,104440.0,0.95980959]
["bitfinex","BTCUSD",1747036935236,0.37258084,104460.0,104440.0,0.95980959]
["bitfinex","BTCUSD",1747036935237,0.21060554,104460.0,104450.0,0.5506268]
["bitfinex","BTCUSD",1747036935518,0.40127704,104470.0,104450.0,0.96826832]
["bitfinex","BTCUSD",1747036935755,0.22972916,104470.0,104460.0,0.74806884]
["bitfinex","BTCUSD",1747036936002,0.22015786,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036936911,0.20101454,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747036937125,0.20101454,104470.0,104440.0,0.41399377]
["bitfinex","BTCUSD",1747036937126,0.22019966,104450.0,104440.0,0.41399377]
["bitfinex","BTCUSD",1747036937346,0.22019966,104450.0,104440.0,0.95506597]
["bitfinex","BTCUSD",1747036937573,0.21062689,104450.0,104440.0,0.75399377]
["bitfinex","BTCUSD",1747036938455,0.21062689,104450.0,104440.0,0.75499377]
["bitfinex","BTCUSD",1747036938456,0.24222689,104450.0,104440.0,0.75499377]
["bitfinex","BTCUSD",1747036938700,0.25676774,104450.0,104440.0,0.41499377]
["bitfinex","BTCUSD",1747036938918,0.35262204,104450.0,104440.0,0.41499377]
["bitfinex","BTCUSD",1747036939134,0.35262204,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036939597,0.76606204,104450.0,104440.0,0.00109377]
["bitfinex","BTCUSD",1747036940251,0.76606204,104450.0,104440.0,9.377e-05]
["bitfinex","BTCUSD",1747036940670,0.76706204,104450.0,104440.0,9.377e-05]
["bitfinex","BTCUSD",1747036942354,1.1945015,104450.0,104440.0,9.377e-05]
["bitfinex","BTCUSD",1747036942602,0.22524798,104410.0,104400.0,2.01]
["bitfinex","BTCUSD",1747036942823,0.53396228,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036943280,0.94744228,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036944858,0.95044228,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036945080,2.05851112,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036945334,1.99851112,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036945573,2.00504912,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036945800,1.74385022,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036946057,1.74085022,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036946277,1.75216399,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036946520,1.76116399,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036946956,1.75816399,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036947439,1.77289865,104410.0,104400.0,2.01009379]
["bitfinex","BTCUSD",1747036948150,1.77789865,104410.0,104400.0,1.97789379]
["bitfinex","BTCUSD",1747036949052,1.82711758,104410.0,104400.0,1.91469379]
["bitfinex","BTCUSD",1747036949288,1.92711758,104410.0,104400.0,1.91277748]
["bitfinex","BTCUSD",1747036949505,1.9534167,104410.0,104400.0,1.91277748]
["bitfinex","BTCUSD",1747036949739,1.92111758,104410.0,104400.0,1.91277748]
["bitfinex","BTCUSD",1747036950417,1.92511758,104410.0,104400.0,1.91377748]
["bitfinex","BTCUSD",1747036950680,1.93311758,104410.0,104400.0,1.91477748]
["bitfinex","BTCUSD",1747036951426,1.89731648,104410.0,104400.0,1.91477748]
["bitfinex","BTCUSD",1747036951645,1.48924764,104410.0,104400.0,1.91477748]
["bitfinex","BTCUSD",1747036951866,1.81639755,104410.0,104400.0,1.91477748]
["bitfinex","BTCUSD",1747036952536,1.85219865,104410.0,104400.0,1.91477748]
["bitfinex","BTCUSD",1747036952966,1.67103865,104410.0,104400.0,1.91477748]
["bitfinex","BTCUSD",1747036953207,2.2809367,104410.0,104400.0,1.91477748]
["bitfinex","BTCUSD",1747036953472,2.2808967,104410.0,104400.0,1.91477748]
["bitfinex","BTCUSD",1747036953772,2.29543755,104410.0,104400.0,1.91477748]
["bitfinex","BTCUSD",1747036954920,2.80350639,104410.0,104400.0,1.11290025]
["bitfinex","BTCUSD",1747036955169,3.52229239,104410.0,104400.0,1.11290025]
["bitfinex","BTCUSD",1747036955384,3.27799351,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036955636,3.24139551,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036955878,2.96600981,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036956098,2.93971069,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036956565,2.40038629,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036957010,2.45783629,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036957250,2.40038629,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036959983,2.04018629,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036960247,2.29271755,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036960707,2.38857185,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036960938,2.29271755,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036963340,2.29269261,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036968965,1.53448292,104410.0,104400.0,0.96530049]
["bitfinex","BTCUSD",1747036969185,1.91448292,104410.0,104400.0,0.98070049]
["bitfinex","BTCUSD",1747036969396,1.61760292,104410.0,104400.0,0.98070049]
["bitfinex","BTCUSD",1747036969604,0.93682826,104410.0,104400.0,0.98070049]
["bitfinex","BTCUSD",1747036969820,1.10039449,104410.0,104400.0,1.38876933]
["bitfinex","BTCUSD",1747036970033,0.64770019,104410.0,104400.0,1.38876933]
["bitfinex","BTCUSD",1747036970241,0.74355449,104410.0,104400.0,1.38876933]
["bitfinex","BTCUSD",1747036970468,0.74355449,104410.0,104400.0,1.38676933]
["bitfinex","BTCUSD",1747036970469,0.62418713,104410.0,104400.0,1.38676933]
["bitfinex","BTCUSD",1747036970689,0.62818713,104410.0,104400.0,1.38676933]
["bitfinex","BTCUSD",1747036970905,0.62418713,104410.0,104400.0,1.72676933]
["bitfinex","BTCUSD",1747036971324,0.63872798,104410.0,104400.0,1.31870049]
["bitfinex","BTCUSD",1747036971537,0.63872798,104410.0,104400.0,0.97870049]
["bitfinex","BTCUSD",1747036971538,0.72004143,104410.0,104400.0,0.97870049]
["bitfinex","BTCUSD",1747036971754,0.73858228,104410.0,104400.0,0.97870049]
["bitfinex","BTCUSD",1747036972278,0.73458228,104410.0,104400.0,0.97870049]
["bitfinex","BTCUSD",1747036972487,0.73458228,104410.0,104400.0,0.97970049]
["bitfinex","BTCUSD",1747036973307,0.74334302,104410.0,104400.0,0.97970049]
["bitfinex","BTCUSD",1747036974190,0.72880217,104410.0,104400.0,1.38776933]
["bitfinex","BTCUSD",1747036974417,0.63294787,104410.0,104400.0,1.38776933]
["bitfinex","BTCUSD",1747036974639,0.62337071,104410.0,104400.0,0.97970049]
["bitfinex","BTCUSD",1747036974863,0.62337071,104410.0,104400.0,1.38776933]
["bitfinex","BTCUSD",1747036975081,0.61460997,104410.0,104400.0,1.38776933]
["bitfinex","BTCUSD",1747036976402,0.61460997,104410.0,104400.0,0.97970049]
["bitfinex","BTCUSD",1747036976690,0.61460997,104410.0,104400.0,1.38776933]
["bitfinex","BTCUSD",1747036976910,0.72500512,104410.0,104400.0,0.97970049]
["bitfinex","BTCUSD",1747036979144,0.73500512,104410.0,104400.0,0.94800049]
["bitfinex","BTCUSD",1747036979364,0.74156542,104410.0,104400.0,0.94800049]
["bitfinex","BTCUSD",1747036979586,0.79156542,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036979811,0.74156542,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036980039,1.92548856,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036980258,1.87548856,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036980528,1.65273215,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036980746,1.65173215,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036981020,1.60473215,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036981302,1.70473215,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036981532,1.29666331,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036982019,1.29866331,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036982238,1.29566331,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036982460,1.29966331,104410.0,104400.0,0.94700049]
["bitfinex","BTCUSD",1747036982689,1.21080901,104410.0,104400.0,0.94800049]
["bitfinex","BTCUSD",1747036982908,1.20480901,104410.0,104400.0,0.94800049]
["bitfinex","BTCUSD",1747036983136,1.62087785,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036983608,1.21280901,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036983838,1.61970077,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036984058,1.71555507,104410.0,104400.0,0.94900049]
["bitfinex","BTCUSD",1747036984772,2.72691775,104410.0,104400.0,0.85581823]
["bitfinex","BTCUSD",1747036985000,0.92032873,104370.0,104360.0,0.01]
["bitfinex","BTCUSD",1747036985216,1.57366617,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036985712,1.51361297,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036985935,1.47017327,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036986170,1.49147239,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036986401,1.49147239,104370.0,104360.0,0.01114699]
["bitfinex","BTCUSD",1747036986629,1.46517327,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036986876,1.52181318,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036987113,1.55861428,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036987353,1.55961428,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036987609,1.52581318,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036988159,4.2457814,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036988375,2.5012924,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036988612,1.83949918,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036988858,1.82730418,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036989057,1.82930418,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036989303,0.76974333,104370.0,104360.0,0.01014699]
["bitfinex","BTCUSD",1747036989578,1.43352248,104370.0,104360.0,0.01114699]
["bitfinex","BTCUSD",1747036989816,1.15806333,104370.0,104360.0,0.01114699]
["bitfinex","BTCUSD",1747036990056,1.04512248,104370.0,104360.0,0.04839138]
["bitfinex","BTCUSD",1747036990325,1.08248248,104370.0,104360.0,0.04739138]
["bitfinex","BTCUSD",1747036990566,1.08048248,104370.0,104360.0,0.04895728]
["bitfinex","BTCUSD",1747036990787,0.72912248,104370.0,104360.0,0.04895728]
["bitfinex","BTCUSD",1747036991012,1.07588218,104370.0,104360.0,0.04895728]
["bitfinex","BTCUSD",1747036992220,1.07688218,104370.0,104360.0,0.04995728]
["bitfinex","BTCUSD",1747036992450,1.14639108,104370.0,104360.0,0.04995728]
["bitfinex","BTCUSD",1747036992686,1.08842303,104370.0,104360.0,0.05095728]
["bitfinex","BTCUSD",1747036992917,1.08842303,104370.0,104360.0,0.05337849]
["bitfinex","BTCUSD",1747036992918,1.08942303,104370.0,104360.0,0.05337849]
["bitfinex","BTCUSD",1747036993141,1.08942303,104370.0,104360.0,0.04864699]
["bitfinex","BTCUSD",1747036993413,1.08942303,104370.0,104360.0,0.05336586]
["bitfinex","BTCUSD",1747036993627,1.08942303,104370.0,104360.0,0.05493881]
["bitfinex","BTCUSD",1747036994279,0.89844218,104370.0,104360.0,0.05493881]
["bitfinex","BTCUSD",1747036994530,0.80258788,104370.0,104360.0,0.50124707]
["bitfinex","BTCUSD",1747036994770,0.79300705,104370.0,104360.0,0.83166486]
["bitfinex","BTCUSD",1747036995662,0.78698788,104370.0,104360.0,0.84124707]
["bitfinex","BTCUSD",1747036995889,0.78698788,104370.0,104360.0,0.83166486]
["bitfinex","BTCUSD",1747036996365,0.59536121,104370.0,104360.0,1.05205469]
["bitfinex","BTCUSD",1747036996601,0.81473011,104370.0,104360.0,1.04805478]
["bitfinex","BTCUSD",1747036996813,0.81473011,104370.0,104360.0,1.04605469]
["bitfinex","BTCUSD",1747036996814,0.40790056,104370.0,104360.0,1.04605469]
["bitfinex","BTCUSD",1747036997041,0.21078347,104380.0,104370.0,0.59186918]
["bitfinex","BTCUSD",1747036997258,0.19599827,104390.0,104380.0,0.57268786]
["bitfinex","BTCUSD",1747036997468,0.2107475,104390.0,104380.0,0.80822605]
["bitfinex","BTCUSD",1747036997685,0.2011685,104390.0,104380.0,0.81441605]
["bitfinex","BTCUSD",1747036998137,0.00957881,104390.0,104380.0,1.03476402]
["bitfinex","BTCUSD",1747036998355,0.01915598,104400.0,104390.0,0.59292696]
["bitfinex","BTCUSD",1747036998622,0.22030503,104400.0,104390.0,1.02965301]
["bitfinex","BTCUSD",1747036998838,0.44265122,104410.0,104400.0,0.5912054]
["bitfinex","BTCUSD",1747036999058,0.44265085,104410.0,104400.0,1.02793145]
["bitfinex","BTCUSD",1747036999273,0.65335826,104410.0,104400.0,1.01491081]
["bitfinex","BTCUSD",1747036999504,0.6246275,104410.0,104400.0,0.81376148]
["bitfinex","BTCUSD",1747037000198,0.6246275,104410.0,104400.0,0.81590847]
["bitfinex","BTCUSD",1747037002221,0.6246275,104410.0,104400.0,0.81435742]
["bitfinex","BTCUSD",1747037003370,0.20112701,104420.0,104410.0,0.3721]
["bitfinex","BTCUSD",1747037003592,0.22027978,104420.0,104410.0,0.46882605]
["bitfinex","BTCUSD",1747037003806,0.22027978,104420.0,104410.0,0.47338696]
["bitfinex","BTCUSD",1747037004028,0.22027978,104420.0,104410.0,0.68409455]
["bitfinex","BTCUSD",1747037004259,0.21070353,104420.0,104410.0,0.47338696]
["bitfinex","BTCUSD",1747037004723,0.38755846,104430.0,104420.0,0.0414767]
["bitfinex","BTCUSD",1747037005033,0.38755846,104430.0,104420.0,0.66973693]
["bitfinex","BTCUSD",1747037005274,0.38755846,104430.0,104420.0,0.47316711]
["bitfinex","BTCUSD",1747037005895,0.38855846,104430.0,104420.0,0.47316711]
["bitfinex","BTCUSD",1747037006315,0.39813425,104430.0,104420.0,0.82274381]
["bitfinex","BTCUSD",1747037006551,0.22229425,104430.0,104420.0,0.82274381]
["bitfinex","BTCUSD",1747037006770,0.22224192,104430.0,104420.0,1.02385451]
["bitfinex","BTCUSD",1747037006974,0.23181762,104430.0,104420.0,1.0238546]
["bitfinex","BTCUSD",1747037007186,0.23181762,104430.0,104420.0,1.03343112]
["bitfinex","BTCUSD",1747037007409,0.22224247,104430.0,104420.0,1.01427799]
["bitfinex","BTCUSD",1747037007650,0.21266622,104430.0,104420.0,1.03343112]
["bitfinex","BTCUSD",1747037007883,0.02115038,104430.0,104420.0,1.05258343]
["bitfinex","BTCUSD",1747037008100,0.0307258,104430.0,104420.0,1.05258352]
["bitfinex","BTCUSD",1747037008315,0.22224164,104430.0,104420.0,1.0142779]
["bitfinex","BTCUSD",1747037008526,0.23181743,104430.0,104420.0,0.82274381]
["bitfinex","BTCUSD",1747037008734,0.23181725,104430.0,104420.0,1.0238546]
["bitfinex","BTCUSD",1747037008958,0.21266696,104430.0,104420.0,0.81316711]
["bitfinex","BTCUSD",1747037009392,0.22224201,104430.0,104420.0,1.02385442]
["bitfinex","BTCUSD",1747037009612,0.00957414,104440.0,104430.0,0.23278474]
["bitfinex","BTCUSD",1747037009825,0.2011905,104450.0,104440.0,0.3717]
["bitfinex","BTCUSD",1747037010041,0.21076427,104450.0,104440.0,0.80842605]
["bitfinex","BTCUSD",1747037010253,0.2203375,104450.0,104440.0,0.81281123]
["bitfinex","BTCUSD",1747037010475,0.210764,104450.0,104440.0,0.81281123]
["bitfinex","BTCUSD",1747037010893,0.20119041,104450.0,104440.0,0.81281123]
["bitfinex","BTCUSD",1747037011771,0.20119041,104450.0,104440.0,0.34438518]
["bitfinex","BTCUSD",1747037011991,0.29704471,104450.0,104440.0,0.34638518]
["bitfinex","BTCUSD",1747037012199,0.29704471,104450.0,104440.0,0.34838518]
["bitfinex","BTCUSD",1747037012618,0.29704471,104450.0,104440.0,0.78511123]
["bitfinex","BTCUSD",1747037013298,0.29704471,104450.0,104440.0,0.34838518]
["bitfinex","BTCUSD",1747037014004,0.29704471,104450.0,104440.0,0.00838518]
["bitfinex","BTCUSD",1747037014643,0.29704471,104450.0,104440.0,0.00438518]
["bitfinex","BTCUSD",1747037014845,0.29704471,104450.0,104440.0,0.41268672]
["bitfinex","BTCUSD",1747037015151,0.29704471,104450.0,104440.0,0.41368672]
["bitfinex","BTCUSD",1747037016303,0.29704471,104450.0,104440.0,0.00538518]
["bitfinex","BTCUSD",1747037016930,0.47184471,104450.0,104440.0,0.00538518]
["bitfinex","BTCUSD",1747037019053,0.47184471,104450.0,104440.0,0.41368672]
["bitfinex","BTCUSD",1747037019659,0.48638556,104450.0,104440.0,0.00538518]
["bitfinex","BTCUSD",1747037019941,1.11612556,104450.0,104440.0,0.00538518]
["bitfinex","BTCUSD",1747037020151,1.80112556,104450.0,104440.0,0.00538518]
["bitfinex","BTCUSD",1747037020362,1.80112556,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1747037020623,2.31598237,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1747037020831,2.01227959,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1747037021453,0.21072732,104400.0,104390.0,0.74830154]
["bitfinex","BTCUSD",1747037021671,0.48134162,104400.0,104390.0,0.74844853]
["bitfinex","BTCUSD",1747037021890,0.48134162,104400.0,104390.0,0.75228334]
["bitfinex","BTCUSD",1747037022797,0.90952247,104400.0,104390.0,0.0039818]
["bitfinex","BTCUSD",1747037023036,0.90952247,104400.0,104390.0,0.0049818]
["bitfinex","BTCUSD",1747037023716,0.95033813,104400.0,104390.0,0.0049818]
["bitfinex","BTCUSD",1747037024177,0.96033813,104400.0,104390.0,0.00647287]
["bitfinex","BTCUSD",1747037024431,0.96033813,104400.0,104390.0,0.00647288]
["bitfinex","BTCUSD",1747037024432,0.96690786,104400.0,104390.0,0.00647288]
["bitfinex","BTCUSD",1747037024659,0.96790786,104400.0,104390.0,0.00547288]
["bitfinex","BTCUSD",1747037024878,0.96890786,104400.0,104390.0,0.00547288]
["bitfinex","BTCUSD",1747037025581,1.3331736,104400.0,104390.0,0.00547288]
["bitfinex","BTCUSD",1747037025807,2.76047514,104400.0,104390.0,0.00547288]
["bitfinex","BTCUSD",1747037026044,0.22532873,104370.0,104360.0,0.011]
["bitfinex","BTCUSD",1747037026270,0.70220303,104370.0,104360.0,0.01149027]
["bitfinex","BTCUSD",1747037026506,0.70220303,104370.0,104360.0,0.0168765]
["bitfinex","BTCUSD",1747037027182,0.68610303,104370.0,104360.0,0.0168765]
["bitfinex","BTCUSD",1747037027638,0.67010303,104370.0,104360.0,0.0168765]
["bitfinex","BTCUSD",1747037027833,0.67002303,104370.0,104360.0,0.0168765]
["bitfinex","BTCUSD",1747037028302,0.67002303,104370.0,104360.0,0.01552932]
["bitfinex","BTCUSD",1747037028502,0.67202303,104370.0,104360.0,0.01552932]
["bitfinex","BTCUSD",1747037028715,0.67502303,104370.0,104360.0,0.01552932]
["bitfinex","BTCUSD",1747037029159,0.67502303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037030442,0.70612303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037031187,0.69042303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037031413,0.67502303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037031638,0.67502303,104370.0,104360.0,0.42517557]
["bitfinex","BTCUSD",1747037031864,0.50106303,104370.0,104360.0,0.42517557]
["bitfinex","BTCUSD",1747037032086,0.67486303,104370.0,104360.0,0.42517557]
["bitfinex","BTCUSD",1747037032279,0.67486303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037032637,0.67286303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037033063,0.67386303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037033670,0.67086303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037034082,0.67186303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037034944,1.08570303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037038227,1.41780303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037039320,1.81780303,104370.0,104360.0,0.01687403]
["bitfinex","BTCUSD",1747037039563,1.81780303,104370.0,104360.0,0.01541759]
["bitfinex","BTCUSD",1747037039564,1.46280303,104370.0,104360.0,0.01541759]
["bitfinex","BTCUSD",1747037039781,1.86610457,104370.0,104360.0,0.01149027]
["bitfinex","BTCUSD",1747037040026,4.17686232,104370.0,104360.0,0.00382525]
["bitfinex","BTCUSD",1747037040248,0.92538934,104340.0,104330.0,0.009]
["bitfinex","BTCUSD",1747037040477,1.40154364,104340.0,104330.0,0.009]
["bitfinex","BTCUSD",1747037040701,1.41610812,104340.0,104330.0,0.009]
["bitfinex","BTCUSD",1747037040936,1.44200681,104340.0,104330.0,0.009]
["bitfinex","BTCUSD",1747037041161,1.43036861,104340.0,104330.0,0.009]
["bitfinex","BTCUSD",1747037041386,1.49182036,104340.0,104330.0,0.009]
["bitfinex","BTCUSD",1747037041621,1.49582036,104340.0,104330.0,0.01303411]
["bitfinex","BTCUSD",1747037042079,1.63566168,104340.0,104330.0,0.01303411]
["bitfinex","BTCUSD",1747037042303,0.57544998,104310.0,104300.0,0.02]
["bitfinex","BTCUSD",1747037042518,1.44904428,104310.0,104300.0,0.02]
["bitfinex","BTCUSD",1747037042735,1.52189136,104310.0,104300.0,0.02]
["bitfinex","BTCUSD",1747037042953,1.56292453,104310.0,104300.0,0.02]
["bitfinex","BTCUSD",1747037043440,1.56944535,104310.0,104300.0,0.02]
["bitfinex","BTCUSD",1747037043654,1.50799827,104310.0,104300.0,0.02]
["bitfinex","BTCUSD",1747037043885,1.50799827,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037044343,1.46044428,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037044563,1.44404428,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037044779,1.46004428,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037044991,1.51004428,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037045200,1.76004428,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037045410,1.81004428,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037045822,1.90589858,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037046041,1.81004428,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037046282,1.81554428,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037046791,2.21884582,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037047029,1.81054428,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037047272,2.32120649,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037048140,1.81705065,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037048555,2.22535219,104310.0,104300.0,0.02009374]
["bitfinex","BTCUSD",1747037048780,3.35637719,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037049002,3.36132766,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037049247,2.30972942,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037049488,2.71803096,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037050202,2.71603096,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037050434,2.26072942,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037050685,1.87300112,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037050908,2.28130266,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037051147,1.67300112,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037051392,2.08130266,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037051618,1.54580112,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037051859,1.44873783,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037052087,1.45473783,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037052533,1.46927868,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037052768,1.41927868,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037053000,1.50969206,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037053259,1.51927868,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037053493,1.56927868,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037053951,1.47456112,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037054179,1.52456112,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037054412,1.46214112,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037054885,1.51214112,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037055343,1.52794112,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037055564,2.03209696,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037055798,1.52794112,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037056283,1.88624266,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037057179,1.94371266,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037057406,1.88624266,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037057628,1.98209696,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037058076,1.47794112,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037059893,1.88624266,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037061313,1.47794112,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037061534,1.88624266,104310.0,104300.0,0.01242172]
["bitfinex","BTCUSD",1747037062712,0.50134209,104300.0,104290.0,0.0079]
["bitfinex","BTCUSD",1747037062945,2.83890951,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037063166,1.88759997,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037063423,2.29590151,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037063648,2.34428592,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037064092,2.34728592,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037064316,1.89710634,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037064530,2.24735815,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037065009,2.25135815,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037065222,2.20230015,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037065444,2.20126915,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037065678,2.18439945,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037065904,2.18239945,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037066130,1.64924361,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037067774,0.96524361,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037069179,3.19213988,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037069414,2.16599507,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037069632,2.26184937,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037070087,1.99615937,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037070528,1.81083864,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037070775,1.92195064,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037071007,1.81083864,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037071241,1.91235464,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037071486,2.99773664,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037071723,3.03328737,104300.0,104290.0,0.00804669]
["bitfinex","BTCUSD",1747037072384,3.03328737,104300.0,104290.0,0.00037437]
["bitfinex","BTCUSD",1747037072611,0.61551066,104280.0,104270.0,0.01]
["bitfinex","BTCUSD",1747037072840,1.08889052,104280.0,104270.0,0.01004887]
["bitfinex","BTCUSD",1747037073298,1.47819206,104280.0,104270.0,0.01004887]
["bitfinex","BTCUSD",1747037073523,1.46249206,104280.0,104270.0,0.01004887]
["bitfinex","BTCUSD",1747037073982,1.05411052,104280.0,104270.0,0.01104887]
["bitfinex","BTCUSD",1747037074426,1.05411052,104280.0,104270.0,0.01004887]
["bitfinex","BTCUSD",1747037074644,1.15296482,104280.0,104270.0,0.01004887]
["bitfinex","BTCUSD",1747037075065,1.56126636,104280.0,104270.0,0.01004887]
["bitfinex","BTCUSD",1747037075526,1.56126636,104280.0,104270.0,0.01204887]
["bitfinex","BTCUSD",1747037075746,1.56126636,104280.0,104270.0,0.01004887]
["bitfinex","BTCUSD",1747037076184,1.56326636,104280.0,104270.0,0.01004887]
["bitfinex","BTCUSD",1747037076434,1.59301045,104280.0,104270.0,0.01004887]
["bitfinex","BTCUSD",1747037076694,1.59301045,104280.0,104240.0,0.0300495]
["bitfinex","BTCUSD",1747037076695,0.22103052,104250.0,104240.0,0.0300495]
["bitfinex","BTCUSD",1747037076921,2.13081038,104250.0,104240.0,0.0148495]
["bitfinex","BTCUSD",1747037077160,2.13081038,104250.0,104240.0,0.03394785]
["bitfinex","BTCUSD",1747037077627,2.13081038,104250.0,104240.0,0.05044785]
["bitfinex","BTCUSD",1747037077628,2.43535123,104250.0,104240.0,0.05044785]
["bitfinex","BTCUSD",1747037077862,2.08077038,104250.0,104240.0,0.05044785]
["bitfinex","BTCUSD",1747037078059,2.08177038,104250.0,104240.0,0.05344785]
["bitfinex","BTCUSD",1747037078281,1.43889038,104250.0,104240.0,0.05344785]
["bitfinex","BTCUSD",1747037078498,0.90123119,104250.0,104240.0,0.46574939]
["bitfinex","BTCUSD",1747037078939,1.07259119,104250.0,104240.0,0.46574939]
["bitfinex","BTCUSD",1747037079371,0.20393689,104250.0,104240.0,0.88290723]
["bitfinex","BTCUSD",1747037079591,0.20393689,104250.0,104240.0,0.39844785]
["bitfinex","BTCUSD",1747037080059,0.46476482,104250.0,104240.0,0.05844785]
["bitfinex","BTCUSD",1747037080722,0.47127119,104250.0,104240.0,0.05844785]
["bitfinex","BTCUSD",1747037081178,0.47127119,104250.0,104240.0,0.46674939]
["bitfinex","BTCUSD",1747037081613,0.35331052,104250.0,104240.0,0.81634254]
["bitfinex","BTCUSD",1747037082056,0.33771052,104250.0,104240.0,1.00820746]
["bitfinex","BTCUSD",1747037082061,0.15663866,104250.0,104240.0,1.00820746]
["bitfinex","BTCUSD",1747037082273,0.13903866,104250.0,104240.0,1.00420746]
["bitfinex","BTCUSD",1747037082483,0.12844652,104250.0,104240.0,0.79974939]
["bitfinex","BTCUSD",1747037082720,0.12944652,104250.0,104240.0,0.80374939]
["bitfinex","BTCUSD",1747037082946,0.19182812,104260.0,104250.0,0.5757796]
["bitfinex","BTCUSD",1747037083179,0.22060168,104260.0,104250.0,0.99367328]
["bitfinex","BTCUSD",1747037083398,0.21101028,104260.0,104250.0,1.00326533]
["bitfinex","BTCUSD",1747037083613,0.2040015,104260.0,104250.0,0.98746533]
["bitfinex","BTCUSD",1747037083845,0.00959076,104260.0,104250.0,0.99705691]
["bitfinex","BTCUSD",1747037084106,0.01917958,104270.0,104260.0,0.21471065]
["bitfinex","BTCUSD",1747037084325,0.22070525,104280.0,104270.0,0.54510002]
["bitfinex","BTCUSD",1747037084559,0.22070589,104280.0,104270.0,0.95835211]
["bitfinex","BTCUSD",1747037084780,0.21111679,104280.0,104270.0,0.76654239]
["bitfinex","BTCUSD",1747037085241,0.21111679,104280.0,104270.0,0.77894239]
["bitfinex","BTCUSD",1747037085467,0.22070516,104280.0,104270.0,0.98034259]
["bitfinex","BTCUSD",1747037085713,0.21111661,104280.0,104270.0,0.77894239]
["bitfinex","BTCUSD",1747037086149,0.21111661,104280.0,104270.0,0.76440154]
["bitfinex","BTCUSD",1747037086359,0.21211661,104280.0,104270.0,0.77040154]
["bitfinex","BTCUSD",1747037086970,0.21211661,104280.0,104270.0,0.77440154]
["bitfinex","BTCUSD",1747037087433,0.21197596,104280.0,104270.0,0.77440154]
["bitfinex","BTCUSD",1747037089486,0.21197596,104280.0,104270.0,0.78399193]
["bitfinex","BTCUSD",1747037089666,0.21197596,104280.0,104270.0,0.98539176]
["bitfinex","BTCUSD",1747037089877,0.21197596,104280.0,104270.0,0.98539204]
["bitfinex","BTCUSD",1747037090097,0.20238667,104280.0,104270.0,0.77440154]
["bitfinex","BTCUSD",1747037090548,0.20238667,104280.0,104270.0,0.3661]
["bitfinex","BTCUSD",1747037090787,0.19279729,104280.0,104270.0,0.77440154]
["bitfinex","BTCUSD",1747037091250,0.20238667,104280.0,104270.0,0.98539195]
["bitfinex","BTCUSD",1747037091464,0.20238667,104280.0,104270.0,0.78399202]
["bitfinex","BTCUSD",1747037091679,0.00114661,104280.0,104270.0,1.01911293]
["bitfinex","BTCUSD",1747037091919,0.02991364,104280.0,104270.0,1.01911293]
["bitfinex","BTCUSD",1747037092154,0.02032435,104280.0,104270.0,1.01911293]
["bitfinex","BTCUSD",1747037092371,0.02991364,104280.0,104270.0,1.01911293]
["bitfinex","BTCUSD",1747037092579,0.22170497,104280.0,104270.0,1.00952309]
["bitfinex","BTCUSD",1747037092783,0.02032435,104280.0,104270.0,1.02870286]
["bitfinex","BTCUSD",1747037092996,0.02991345,104280.0,104270.0,1.02870286]
["bitfinex","BTCUSD",1747037093208,0.04909202,104280.0,104270.0,1.02870286]
["bitfinex","BTCUSD",1747037093443,0.20134218,104300.0,104290.0,0.5574614]
["bitfinex","BTCUSD",1747037093668,0.21092954,104300.0,104290.0,0.97535121]
["bitfinex","BTCUSD",1747037093899,0.20132242,104310.0,104300.0,0.22702917]
["bitfinex","BTCUSD",1747037094119,0.23008136,104310.0,104300.0,1.04363262]
["bitfinex","BTCUSD",1747037094349,0.20132279,104310.0,104300.0,0.42440154]
["bitfinex","BTCUSD",1747037094566,0.19173617,104310.0,104300.0,0.42440154]
["bitfinex","BTCUSD",1747037095026,0.19173617,104310.0,104290.0,1.24484239]
["bitfinex","BTCUSD",1747037095027,0.20134209,104300.0,104290.0,1.24484239]
["bitfinex","BTCUSD",1747037095243,0.20134209,104300.0,104290.0,0.76070154]
["bitfinex","BTCUSD",1747037095908,0.20134209,104300.0,104290.0,0.76440154]
["bitfinex","BTCUSD",1747037096130,0.20134209,104300.0,104290.0,0.76740154]
["bitfinex","BTCUSD",1747037096587,0.20134209,104300.0,104290.0,0.75130154]
["bitfinex","BTCUSD",1747037097314,0.20134209,104300.0,104290.0,0.76570154]
["bitfinex","BTCUSD",1747037098196,0.20134209,104300.0,104290.0,0.77524009]
["bitfinex","BTCUSD",1747037098410,0.20134209,104300.0,104290.0,1.00443089]
["bitfinex","BTCUSD",1747037098625,0.20132288,104310.0,104290.0,0.99791824]
["bitfinex","BTCUSD",1747037098835,0.02876133,104300.0,104290.0,0.63961679]
["bitfinex","BTCUSD",1747037099053,0.03834878,104300.0,104290.0,0.63961679]
["bitfinex","BTCUSD",1747037099257,0.03834878,104300.0,104290.0,0.65571679]
["bitfinex","BTCUSD",1747037099469,0.0095869,104300.0,104290.0,0.65571679]
["bitfinex","BTCUSD",1747037099684,0.02876134,104300.0,104290.0,0.65271679]
["bitfinex","BTCUSD",1747037099898,0.02876115,104300.0,104290.0,0.65571679]
["bitfinex","BTCUSD",1747037100144,0.23010288,104300.0,104290.0,1.05443033]
["bitfinex","BTCUSD",1747037100383,0.23969051,104300.0,104290.0,1.04284243]
["bitfinex","BTCUSD",1747037100626,0.23969051,104300.0,104290.0,0.02493855]
["bitfinex","BTCUSD",1747037100627,0.21092954,104300.0,104290.0,0.02493855]
["bitfinex","BTCUSD",1747037100843,0.21092954,104300.0,104290.0,0.01253855]
["bitfinex","BTCUSD",1747037101387,0.20138071,104280.0,104270.0,0.52025584]
["bitfinex","BTCUSD",1747037101639,0.20138071,104280.0,104270.0,0.67580174]
["bitfinex","BTCUSD",1747037101857,0.21097,104280.0,104270.0,1.0303425]
["bitfinex","BTCUSD",1747037102077,0.22055956,104280.0,104270.0,0.64122147]
["bitfinex","BTCUSD",1747037102309,0.22055956,104280.0,104270.0,1.05911303]
["bitfinex","BTCUSD",1747037102535,0.21097027,104280.0,104270.0,0.76070154]
["bitfinex","BTCUSD",1747037102758,0.21097027,104280.0,104270.0,0.74830154]
["bitfinex","BTCUSD",1747037102979,0.21097027,104280.0,104270.0,0.345]
["bitfinex","BTCUSD",1747037103191,0.21097027,104280.0,104270.0,0.35445341]
["bitfinex","BTCUSD",1747037103431,0.21097027,104280.0,104270.0,0.35945341]
["bitfinex","BTCUSD",1747037103703,0.21097027,104280.0,104270.0,0.76275495]
["bitfinex","BTCUSD",1747037104145,0.21097027,104280.0,104270.0,0.35645341]
["bitfinex","BTCUSD",1747037104385,0.21097027,104280.0,104270.0,0.35145341]
["bitfinex","BTCUSD",1747037104604,0.21097027,104280.0,104270.0,0.35445341]
["bitfinex","BTCUSD",1747037105107,0.49836629,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1747037105330,0.58962413,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1747037105995,0.60432893,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1747037106236,0.90432893,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1747037106478,0.23350002,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037106705,0.7485149,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037108097,0.7495149,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037111264,1.0495149,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037112200,1.39606884,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037112420,1.62976553,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037112714,1.67976553,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037112941,1.58291123,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037113389,1.17460969,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037113619,1.16805575,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037113841,1.17205575,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037114304,1.18260513,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037114764,1.64434432,104270.0,104260.0,0.00214661]
["bitfinex","BTCUSD",1747037115022,0.24273052,104250.0,104240.0,0.0168495]
["bitfinex","BTCUSD",1747037115262,0.68302268,104250.0,104240.0,0.0168495]
["bitfinex","BTCUSD",1747037115720,0.71411291,104250.0,104240.0,0.0168495]
["bitfinex","BTCUSD",1747037115848,0.69957206,104250.0,104240.0,0.0168495]
["bitfinex","BTCUSD",1747037116078,1.05411291,104250.0,104240.0,0.0168495]
["bitfinex","BTCUSD",1747037116491,1.50241445,104250.0,104240.0,0.0168495]
["bitfinex","BTCUSD",1747037116716,0.22107101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747037116944,0.76809887,104230.0,104220.0,0.00209264]
["bitfinex","BTCUSD",1747037117370,0.78263972,104230.0,104220.0,0.00209264]
["bitfinex","BTCUSD",1747037117574,0.7891891,104230.0,104220.0,0.00209264]
["bitfinex","BTCUSD",1747037118817,0.77464825,104230.0,104220.0,0.00209264]
["bitfinex","BTCUSD",1747037119046,0.76809887,104230.0,104220.0,0.00209264]
["bitfinex","BTCUSD",1747037119238,1.22737887,104230.0,104220.0,0.00209264]
["bitfinex","BTCUSD",1747037119879,1.09721887,104230.0,104220.0,0.00409264]
["bitfinex","BTCUSD",1747037122495,1.06571887,104230.0,104220.0,0.00409264]
["bitfinex","BTCUSD",1747037122715,0.89647887,104230.0,104220.0,0.00409264]
["bitfinex","BTCUSD",1747037122953,1.06563887,104230.0,104220.0,0.00409264]
["bitfinex","BTCUSD",1747037123973,0.89647887,104230.0,104220.0,0.41239418]
["bitfinex","BTCUSD",1747037124420,0.89647887,104230.0,104220.0,0.00409264]
["bitfinex","BTCUSD",1747037124628,0.72659887,104230.0,104220.0,0.00409264]
["bitfinex","BTCUSD",1747037124852,0.89647887,104230.0,104220.0,0.00409264]
["bitfinex","BTCUSD",1747037126316,0.92727887,104230.0,104220.0,0.00409264]
["bitfinex","BTCUSD",1747037126548,0.91177887,104230.0,104220.0,0.00409264]
["bitfinex","BTCUSD",1747037127632,0.89647887,104230.0,104220.0,0.00409264]
["bitfinex","BTCUSD",1747037129701,0.89647887,104230.0,104220.0,0.41239418]
["bitfinex","BTCUSD",1747037130497,0.89647887,104230.0,104220.0,0.00409264]
["bitfinex","BTCUSD",1747037130937,0.89647887,104230.0,104220.0,0.41239418]
["bitfinex","BTCUSD",1747037132133,0.21642457,104230.0,104220.0,0.75239418]
["bitfinex","BTCUSD",1747037132354,0.20145761,104240.0,104230.0,0.5996586]
["bitfinex","BTCUSD",1747037132583,0.00959214,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1747037132804,0.00959149,104250.0,104240.0,0.65900437]
["bitfinex","BTCUSD",1747037133033,0.19184436,104260.0,104240.0,0.65900437]
["bitfinex","BTCUSD",1747037133034,0.01918216,104260.0,104250.0,0.58381434]
["bitfinex","BTCUSD",1747037133261,0.19380972,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747037133454,0.19380972,104270.0,104260.0,0.76360154]
["bitfinex","BTCUSD",1747037134022,0.19380972,104270.0,104260.0,0.74830154]
["bitfinex","BTCUSD",1747037134239,0.19380972,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747037134240,0.28966402,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747037134918,0.32156402,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037135152,0.49144402,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037135357,0.45954402,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037135827,0.45954402,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1747037136071,0.45954402,104270.0,104260.0,0.01438808]
["bitfinex","BTCUSD",1747037136281,0.45954402,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1747037136705,0.45954402,104270.0,104260.0,0.75330154]
["bitfinex","BTCUSD",1747037136938,0.45954402,104270.0,104260.0,0.345]
["bitfinex","BTCUSD",1747037137380,0.002,104270.0,104260.0,1.01744361]
["bitfinex","BTCUSD",1747037137611,0.002,104270.0,104260.0,1.11329791]
["bitfinex","BTCUSD",1747037138078,0.03077007,104270.0,104260.0,1.11329791]
["bitfinex","BTCUSD",1747037138314,0.01158975,104270.0,104260.0,1.11329791]
["bitfinex","BTCUSD",1747037138496,0.01158975,104270.0,104260.0,1.11029791]
["bitfinex","BTCUSD",1747037138699,0.01258975,104270.0,104260.0,1.11729791]
["bitfinex","BTCUSD",1747037138915,0.02217977,104270.0,104260.0,1.11729791]
["bitfinex","BTCUSD",1747037139118,0.03176988,104270.0,104260.0,1.11529791]
["bitfinex","BTCUSD",1747037139347,0.22358015,104270.0,104260.0,1.00026182]
["bitfinex","BTCUSD",1747037139588,0.22358015,104270.0,104260.0,1.0252706]
["bitfinex","BTCUSD",1747037140322,0.22358061,104270.0,104260.0,0.59778672]
["bitfinex","BTCUSD",1747037140553,0.2139905,104270.0,104260.0,0.78611929]
["bitfinex","BTCUSD",1747037140767,0.2139905,104270.0,104260.0,0.02241775]
["bitfinex","BTCUSD",1747037141652,0.2139905,104270.0,104260.0,0.02433579]
["bitfinex","BTCUSD",1747037142598,0.2139905,104270.0,104260.0,0.43263733]
["bitfinex","BTCUSD",1747037142788,0.3098448,104270.0,104260.0,0.013]
["bitfinex","BTCUSD",1747037143273,0.3098448,104270.0,104260.0,0.0225914]
["bitfinex","BTCUSD",1747037143516,0.3098448,104270.0,104260.0,0.77294522]
["bitfinex","BTCUSD",1747037143517,0.2044002,104270.0,104260.0,0.77294522]
["bitfinex","BTCUSD",1747037143736,0.21399041,104270.0,104260.0,0.99863772]
["bitfinex","BTCUSD",1747037143961,0.21399041,104270.0,104260.0,1.0122379]
["bitfinex","BTCUSD",1747037144243,0.2044002,104270.0,104260.0,0.98904659]
["bitfinex","BTCUSD",1747037144649,0.2044002,104270.0,104260.0,0.79721847]
["bitfinex","BTCUSD",1747037144873,0.19480972,104270.0,104260.0,0.77102707]
["bitfinex","BTCUSD",1747037145099,0.19480972,104270.0,104260.0,0.97835519]
["bitfinex","BTCUSD",1747037145328,0.19480972,104270.0,104260.0,0.98794659]
["bitfinex","BTCUSD",1747037145831,0.19480972,104270.0,104260.0,0.58923636]
["bitfinex","BTCUSD",1747037146089,0.19480972,104270.0,104260.0,0.78652707]
["bitfinex","BTCUSD",1747037146332,0.19480972,104270.0,104260.0,0.77102707]
["bitfinex","BTCUSD",1747037147235,0.19480972,104270.0,104260.0,0.353]
["bitfinex","BTCUSD",1747037147450,0.19480972,104270.0,104260.0,0.68629699]
["bitfinex","BTCUSD",1747037147451,0.003,104270.0,104260.0,0.68629699]
["bitfinex","BTCUSD",1747037147670,0.01258965,104270.0,104260.0,0.91781614]
["bitfinex","BTCUSD",1747037147888,0.03176979,104270.0,104260.0,0.91781624]
["bitfinex","BTCUSD",1747037148116,0.21399023,104270.0,104260.0,0.68629708]
["bitfinex","BTCUSD",1747037148330,0.21399023,104270.0,104260.0,0.90689839]
["bitfinex","BTCUSD",1747037148584,0.22358062,104270.0,104260.0,0.88771651]
["bitfinex","BTCUSD",1747037148788,0.0317709,104270.0,104260.0,0.92608863]
["bitfinex","BTCUSD",1747037149217,0.2331711,104270.0,104260.0,0.91649787]
["bitfinex","BTCUSD",1747037149445,0.0317709,104270.0,104260.0,0.92608881]
["bitfinex","BTCUSD",1747037149650,0.02218051,104270.0,104260.0,0.92608817]
["bitfinex","BTCUSD",1747037149880,0.03176979,104270.0,104260.0,0.94238817]
["bitfinex","BTCUSD",1747037150086,0.04136009,104270.0,104260.0,0.94238817]
["bitfinex","BTCUSD",1747037150510,0.23317064,104270.0,104260.0,0.59279173]
["bitfinex","BTCUSD",1747037150730,0.23317064,104270.0,104260.0,0.92608826]
["bitfinex","BTCUSD",1747037150952,0.23317064,104270.0,104260.0,0.55390647]
["bitfinex","BTCUSD",1747037151213,0.2139905,104270.0,104260.0,0.0095992]
["bitfinex","BTCUSD",1747037151429,0.2139905,104270.0,104260.0,0.53664237]
["bitfinex","BTCUSD",1747037151671,0.2139905,104270.0,104260.0,0.52512511]
["bitfinex","BTCUSD",1747037151892,0.2044002,104270.0,104260.0,0.52512511]
["bitfinex","BTCUSD",1747037152116,0.01258975,104270.0,104260.0,0.56338675]
["bitfinex","BTCUSD",1747037152334,0.04136018,104270.0,104260.0,0.57978675]
["bitfinex","BTCUSD",1747037152554,0.24276038,104270.0,104260.0,0.57978684]
["bitfinex","BTCUSD",1747037153202,0.23317063,104270.0,104260.0,0.57978684]
["bitfinex","BTCUSD",1747037154940,0.02218004,104270.0,104260.0,0.5893776]
["bitfinex","BTCUSD",1747037155188,0.03177034,104270.0,104260.0,0.5893776]
["bitfinex","BTCUSD",1747037155418,0.04136073,104270.0,104260.0,0.5893776]
["bitfinex","BTCUSD",1747037155645,0.23317045,104270.0,104260.0,0.88420505]
["bitfinex","BTCUSD",1747037155873,0.02217995,104270.0,104260.0,0.90338684]
["bitfinex","BTCUSD",1747037156102,0.03177025,104270.0,104260.0,0.91898684]
["bitfinex","BTCUSD",1747037156331,0.003,104270.0,104260.0,0.93352769]
["bitfinex","BTCUSD",1747037156561,0.0221794,104270.0,104260.0,0.94712769]
["bitfinex","BTCUSD",1747037156781,0.003,104270.0,104260.0,1.04298199]
["bitfinex","BTCUSD",1747037157232,0.003,104270.0,104260.0,1.36668767]
["bitfinex","BTCUSD",1747037157455,0.03076519,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747037157672,0.23212604,104290.0,104280.0,1.19838135]
["bitfinex","BTCUSD",1747037157891,0.23227293,104290.0,104280.0,0.89385369]
["bitfinex","BTCUSD",1747037158106,0.23227366,104290.0,104280.0,0.89060929]
["bitfinex","BTCUSD",1747037158321,0.23227366,104290.0,104280.0,0.88426477]
["bitfinex","BTCUSD",1747037158842,0.02132316,104290.0,104280.0,1.23210022]
["bitfinex","BTCUSD",1747037159063,0.23227292,104290.0,104280.0,1.23210022]
["bitfinex","BTCUSD",1747037159258,0.24186156,104290.0,104280.0,1.23210022]
["bitfinex","BTCUSD",1747037159473,0.03091143,104290.0,104280.0,1.23310022]
["bitfinex","BTCUSD",1747037159701,0.02132335,104290.0,104280.0,1.23310022]
["bitfinex","BTCUSD",1747037159903,0.21309684,104290.0,104280.0,0.66470568]
["bitfinex","BTCUSD",1747037160393,0.21309684,104290.0,104280.0,0.343]
["bitfinex","BTCUSD",1747037160611,0.24379684,104290.0,104280.0,0.343]
["bitfinex","BTCUSD",1747037160861,0.24379684,104290.0,104280.0,0.66670568]
["bitfinex","BTCUSD",1747037161757,0.33965114,104290.0,104280.0,0.343]
["bitfinex","BTCUSD",1747037162922,1.29923682,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747037163140,1.67581736,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747037163368,0.51099004,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037163595,1.37581002,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037164054,1.39035087,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037164285,1.43375935,104270.0,104260.0,0.00582864]
["bitfinex","BTCUSD",1747037164551,1.4192185,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037164766,1.23961365,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037164997,1.23961365,104270.0,104240.0,0.004]
["bitfinex","BTCUSD",1747037164998,0.24153052,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1747037165269,0.9968905,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1747037165497,1.44976634,104250.0,104240.0,0.00783664]
["bitfinex","BTCUSD",1747037165723,1.44976634,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1747037165954,1.04613415,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1747037166293,0.24257101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747037166535,0.75258531,104230.0,104220.0,0.00600795]
["bitfinex","BTCUSD",1747037166950,1.05258531,104230.0,104220.0,0.00600795]
["bitfinex","BTCUSD",1747037167563,1.09595814,104230.0,104220.0,0.00600795]
["bitfinex","BTCUSD",1747037167970,0.81049899,104230.0,104220.0,0.00600795]
["bitfinex","BTCUSD",1747037168376,0.81249899,104230.0,104220.0,0.00600795]
["bitfinex","BTCUSD",1747037168593,1.09795814,104230.0,104220.0,0.00600795]
["bitfinex","BTCUSD",1747037169087,1.43239814,104230.0,104220.0,0.00600795]
["bitfinex","BTCUSD",1747037169498,1.44693899,104230.0,104220.0,0.00600795]
["bitfinex","BTCUSD",1747037169711,1.44693899,104230.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037169712,0.88713749,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037169919,0.98952684,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037170129,1.02620471,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037170786,1.01966966,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037171002,0.37112881,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747037171215,1.01152881,104220.0,104210.0,0.012]
["bitfinex","BTCUSD",1747037171661,1.00552881,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747037171871,1.53027255,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747037172074,1.12006966,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747037172456,1.12057611,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037172688,1.21643041,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037172904,1.12557611,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037173118,1.12357611,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747037173321,1.06357611,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747037173539,1.35203526,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747037173751,1.00552881,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747037173958,1.01052881,104220.0,104210.0,0.012]
["bitfinex","BTCUSD",1747037174167,1.01048881,104220.0,104210.0,0.012]
["bitfinex","BTCUSD",1747037177940,0.37612881,104220.0,104210.0,0.012]
["bitfinex","BTCUSD",1747037178167,0.34502881,104220.0,104210.0,0.76220289]
["bitfinex","BTCUSD",1747037178609,0.30835094,104220.0,104210.0,0.352]
["bitfinex","BTCUSD",1747037179520,0.30835094,104220.0,104210.0,0.351]
["bitfinex","BTCUSD",1747037179685,0.30435094,104220.0,104210.0,0.351]
["bitfinex","BTCUSD",1747037179906,0.29835094,104220.0,104210.0,0.35]
["bitfinex","BTCUSD",1747037180233,0.29835094,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037180354,0.32995094,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037180813,0.32995094,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747037182686,0.32995094,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037182814,0.33395094,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037183016,0.33695094,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037184154,0.63695094,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037185072,1.40169468,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037185288,1.43853246,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037185505,1.02832957,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037186141,1.02532957,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037186379,1.02832957,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747037186594,0.66978872,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1747037186779,0.66678872,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037187048,0.67178872,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037187286,0.19197542,104180.0,104170.0,0.02775728]
["bitfinex","BTCUSD",1747037187534,0.201574,104180.0,104170.0,0.02967699]
["bitfinex","BTCUSD",1747037187740,0.201574,104180.0,104170.0,0.45527988]
["bitfinex","BTCUSD",1747037187969,0.201574,104180.0,104170.0,0.45336017]
["bitfinex","BTCUSD",1747037188186,0.201574,104180.0,104170.0,0.46295986]
["bitfinex","BTCUSD",1747037188413,0.359317,104190.0,104170.0,0.65795284]
["bitfinex","BTCUSD",1747037188631,0.19205092,104190.0,104180.0,0.44412242]
["bitfinex","BTCUSD",1747037188842,0.19205092,104190.0,104180.0,0.44220289]
["bitfinex","BTCUSD",1747037189052,0.19205092,104190.0,104180.0,0.63417831]
["bitfinex","BTCUSD",1747037189302,9.392e-05,104190.0,104180.0,0.67751435]
["bitfinex","BTCUSD",1747037189510,0.23044082,104190.0,104180.0,0.58180169]
["bitfinex","BTCUSD",1747037189731,0.02888607,104190.0,104180.0,0.9313999]
["bitfinex","BTCUSD",1747037189952,0.21124643,104190.0,104180.0,0.37499913]
["bitfinex","BTCUSD",1747037190174,0.21124643,104190.0,104180.0,0.32708748]
["bitfinex","BTCUSD",1747037190422,0.21224643,104190.0,104180.0,0.32908748]
["bitfinex","BTCUSD",1747037190837,0.67870073,104190.0,104180.0,0.00299913]
["bitfinex","BTCUSD",1747037191050,1.25966073,104190.0,104180.0,0.00699913]
["bitfinex","BTCUSD",1747037191260,1.66590692,104190.0,104180.0,0.00799913]
["bitfinex","BTCUSD",1747037191514,1.63681857,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1747037191930,1.63681857,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1747037192352,0.232774,104180.0,104170.0,0.01555641]
["bitfinex","BTCUSD",1747037192558,0.4959883,104180.0,104170.0,0.01555641]
["bitfinex","BTCUSD",1747037194277,0.4959883,104180.0,104170.0,0.01655641]
["bitfinex","BTCUSD",1747037194688,0.50254573,104180.0,104170.0,0.01655641]
["bitfinex","BTCUSD",1747037195106,0.51666793,104180.0,104170.0,0.01655641]
["bitfinex","BTCUSD",1747037195724,0.85666793,104180.0,104170.0,0.01655641]
["bitfinex","BTCUSD",1747037195929,1.56728047,104180.0,104170.0,0.01655641]
["bitfinex","BTCUSD",1747037196364,1.56728047,104180.0,104170.0,0.01755641]
["bitfinex","BTCUSD",1747037196583,1.61864849,104180.0,104170.0,0.01655641]
["bitfinex","BTCUSD",1747037197068,1.61864849,104180.0,104170.0,0.01455728]
["bitfinex","BTCUSD",1747037197702,1.30410764,104180.0,104170.0,0.01455728]
["bitfinex","BTCUSD",1747037197926,1.30410764,104180.0,104170.0,0.01355728]
["bitfinex","BTCUSD",1747037198129,1.30710764,104180.0,104170.0,0.01355728]
["bitfinex","BTCUSD",1747037198579,1.30710764,104180.0,104170.0,0.01744505]
["bitfinex","BTCUSD",1747037198994,1.30410764,104180.0,104170.0,0.01644505]
["bitfinex","BTCUSD",1747037199218,1.31210764,104180.0,104170.0,0.01844505]
["bitfinex","BTCUSD",1747037200070,1.61210764,104180.0,104170.0,0.01844505]
["bitfinex","BTCUSD",1747037200275,1.60810764,104180.0,104170.0,0.01744505]
["bitfinex","BTCUSD",1747037200486,1.60810764,104180.0,104170.0,0.01844505]
["bitfinex","BTCUSD",1747037200698,1.3685751,104180.0,104170.0,0.01844505]
["bitfinex","BTCUSD",1747037201352,1.77918764,104180.0,104170.0,0.01844505]
["bitfinex","BTCUSD",1747037201562,1.0685751,104180.0,104170.0,0.01844505]
["bitfinex","BTCUSD",1747037201783,0.5312951,104180.0,104170.0,0.01844505]
["bitfinex","BTCUSD",1747037201992,0.6973351,104180.0,104170.0,0.01844505]
["bitfinex","BTCUSD",1747037202203,0.3639351,104180.0,104170.0,0.01844505]
["bitfinex","BTCUSD",1747037202411,0.49330793,104180.0,104170.0,0.01844505]
["bitfinex","BTCUSD",1747037202833,0.4817505,104180.0,104170.0,0.02044496]
["bitfinex","BTCUSD",1747037203282,0.4696283,104180.0,104170.0,0.02144496]
["bitfinex","BTCUSD",1747037203493,0.4696283,104180.0,104170.0,0.03734496]
["bitfinex","BTCUSD",1747037203715,0.3034283,104180.0,104170.0,0.03734496]
["bitfinex","BTCUSD",1747037203935,0.3034283,104180.0,104170.0,0.05304496]
["bitfinex","BTCUSD",1747037204151,0.2994283,104180.0,104170.0,0.02044496]
["bitfinex","BTCUSD",1747037204437,0.3004283,104180.0,104170.0,0.02044496]
["bitfinex","BTCUSD",1747037209037,0.3004283,104180.0,104170.0,0.0223647]
["bitfinex","BTCUSD",1747037209546,0.03179492,104180.0,104170.0,0.62959736]
["bitfinex","BTCUSD",1747037209770,0.02219634,104180.0,104170.0,1.03829016]
["bitfinex","BTCUSD",1747037209980,0.003,104180.0,104170.0,1.03829016]
["bitfinex","BTCUSD",1747037210196,0.001,104180.0,104170.0,1.13314446]
["bitfinex","BTCUSD",1747037210405,9.392e-05,104190.0,104180.0,0.26561146]
["bitfinex","BTCUSD",1747037210633,0.00969094,104190.0,104180.0,0.7720783]
["bitfinex","BTCUSD",1747037210817,0.01928823,104190.0,104180.0,0.77611871]
["bitfinex","BTCUSD",1747037211074,9.392e-05,104190.0,104180.0,0.77611871]
["bitfinex","BTCUSD",1747037211286,0.00969094,104190.0,104180.0,0.77911862]
["bitfinex","BTCUSD",1747037211499,9.392e-05,104190.0,104180.0,0.77911862]
["bitfinex","BTCUSD",1747037211926,9.392e-05,104190.0,104180.0,0.78311862]
["bitfinex","BTCUSD",1747037212193,0.00969112,104190.0,104180.0,0.78311862]
["bitfinex","BTCUSD",1747037212411,0.00969103,104190.0,104180.0,0.78311862]
["bitfinex","BTCUSD",1747037212831,9.392e-05,104190.0,104180.0,0.78311862]
["bitfinex","BTCUSD",1747037213055,0.00969094,104190.0,104180.0,0.78311862]
["bitfinex","BTCUSD",1747037213272,0.00109392,104190.0,104180.0,0.78611862]
["bitfinex","BTCUSD",1747037213482,0.00109392,104190.0,104180.0,0.95167862]
["bitfinex","BTCUSD",1747037213904,0.00109392,104190.0,104180.0,1.29167862]
["bitfinex","BTCUSD",1747037214368,0.00109392,104190.0,104180.0,1.30167862]
["bitfinex","BTCUSD",1747037215214,0.00109392,104190.0,104180.0,1.29867871]
["bitfinex","BTCUSD",1747037215430,0.10697768,104230.0,104210.0,0.22611152]
["bitfinex","BTCUSD",1747037215634,0.1071248,104230.0,104210.0,0.99126491]
["bitfinex","BTCUSD",1747037215837,0.22068598,104220.0,104210.0,0.58615683]
["bitfinex","BTCUSD",1747037216101,0.22068653,104220.0,104210.0,0.59575246]
["bitfinex","BTCUSD",1747037216295,0.22068653,104220.0,104210.0,1.006365]
["bitfinex","BTCUSD",1747037216513,0.22068653,104220.0,104210.0,1.007365]
["bitfinex","BTCUSD",1747037216720,0.02878479,104220.0,104210.0,0.61594336]
["bitfinex","BTCUSD",1747037216932,0.01918971,104220.0,104210.0,1.0255559]
["bitfinex","BTCUSD",1747037217560,0.23028152,104220.0,104210.0,1.01596054]
["bitfinex","BTCUSD",1747037217759,0.23128152,104220.0,104210.0,1.01596054]
["bitfinex","BTCUSD",1747037218003,0.22168671,104220.0,104210.0,0.99676937]
["bitfinex","BTCUSD",1747037218227,0.21609181,104220.0,104210.0,0.55613802]
["bitfinex","BTCUSD",1747037218436,0.20649682,104220.0,104210.0,0.34967701]
["bitfinex","BTCUSD",1747037218846,0.20249682,104220.0,104210.0,0.34967701]
["bitfinex","BTCUSD",1747037219050,0.20449682,104220.0,104210.0,0.54159717]
["bitfinex","BTCUSD",1747037219186,0.20449682,104220.0,104210.0,0.56078881]
["bitfinex","BTCUSD",1747037219391,0.01259453,104220.0,104210.0,1.04126243]
["bitfinex","BTCUSD",1747037219614,0.03178405,104220.0,104210.0,1.04126243]
["bitfinex","BTCUSD",1747037219870,0.24287586,104220.0,104210.0,1.04126243]
["bitfinex","BTCUSD",1747037220077,0.21209181,104220.0,104210.0,0.3681471]
["bitfinex","BTCUSD",1747037220278,0.21109181,104220.0,104210.0,0.35360625]
["bitfinex","BTCUSD",1747037220785,0.21109181,104220.0,104210.0,0.35460625]
["bitfinex","BTCUSD",1747037221001,0.33934611,104220.0,104210.0,0.00492924]
["bitfinex","BTCUSD",1747037221449,0.30694611,104220.0,104210.0,0.00492924]
["bitfinex","BTCUSD",1747037222135,0.30694611,104220.0,104210.0,0.00592924]
["bitfinex","BTCUSD",1747037222565,0.33884611,104220.0,104210.0,0.00492924]
["bitfinex","BTCUSD",1747037223034,0.33984611,104220.0,104210.0,0.00492924]
["bitfinex","BTCUSD",1747037223444,0.33984611,104220.0,104210.0,0.00392924]
["bitfinex","BTCUSD",1747037223886,0.34084611,104220.0,104210.0,0.00392924]
["bitfinex","BTCUSD",1747037224113,0.30894611,104220.0,104210.0,0.00392924]
["bitfinex","BTCUSD",1747037224341,0.30894611,104220.0,104210.0,0.32796386]
["bitfinex","BTCUSD",1747037224595,0.0211897,104220.0,104210.0,0.52948002]
["bitfinex","BTCUSD",1747037224837,0.002,104220.0,104210.0,1.04076207]
["bitfinex","BTCUSD",1747037225511,0.02118915,104220.0,104210.0,1.04076207]
["bitfinex","BTCUSD",1747037225753,0.02978405,104220.0,104210.0,0.93531241]
["bitfinex","BTCUSD",1747037225970,0.02018915,104220.0,104210.0,0.94590777]
["bitfinex","BTCUSD",1747037226200,0.22168588,104220.0,104210.0,0.89461641]
["bitfinex","BTCUSD",1747037226428,0.22168588,104220.0,104210.0,0.90421195]
["bitfinex","BTCUSD",1747037226648,0.21109144,104220.0,104210.0,0.87542487]
["bitfinex","BTCUSD",1747037226840,0.21109144,104220.0,104210.0,0.89561641]
["bitfinex","BTCUSD",1747037227074,0.21109144,104220.0,104210.0,0.89561651]
["bitfinex","BTCUSD",1747037227352,0.19190174,104220.0,104210.0,0.34592924]
["bitfinex","BTCUSD",1747037228001,0.19403087,104230.0,104210.0,0.55168699]
["bitfinex","BTCUSD",1747037228217,0.21109163,104220.0,104210.0,0.53249563]
["bitfinex","BTCUSD",1747037228446,0.21109163,104220.0,104210.0,0.54209163]
["bitfinex","BTCUSD",1747037228684,0.20149682,104220.0,104210.0,0.34057547]
["bitfinex","BTCUSD",1747037228910,0.20149682,104220.0,104210.0,0.33957547]
["bitfinex","BTCUSD",1747037229125,0.20149682,104220.0,104210.0,0.34057547]
["bitfinex","BTCUSD",1747037229344,0.20149682,104220.0,104210.0,0.02613685]
["bitfinex","BTCUSD",1747037229589,0.20149682,104220.0,104210.0,0.22665283]
["bitfinex","BTCUSD",1747037230050,0.20149682,104220.0,104210.0,0.23724846]
["bitfinex","BTCUSD",1747037230275,0.20149682,104220.0,104210.0,0.22765283]
["bitfinex","BTCUSD",1747037230502,0.19403087,104230.0,104220.0,0.23522673]
["bitfinex","BTCUSD",1747037230503,0.00214712,104230.0,104220.0,0.23522673]
["bitfinex","BTCUSD",1747037230735,0.03092841,104230.0,104220.0,0.64525213]
["bitfinex","BTCUSD",1747037230963,0.24199924,104230.0,104220.0,0.64525222]
["bitfinex","BTCUSD",1747037231230,0.22281266,104230.0,104220.0,0.62606307]
["bitfinex","BTCUSD",1747037231481,0.22281266,104230.0,104220.0,0.63565788]
["bitfinex","BTCUSD",1747037231702,0.03092887,104230.0,104220.0,0.65484703]
["bitfinex","BTCUSD",1747037231934,0.02233425,104230.0,104220.0,0.66444165]
["bitfinex","BTCUSD",1747037232172,0.03292814,104230.0,104220.0,1.00444165]
["bitfinex","BTCUSD",1747037232401,0.01374055,104230.0,104220.0,0.72217055]
["bitfinex","BTCUSD",1747037232650,0.01374055,104230.0,104220.0,1.13219595]
["bitfinex","BTCUSD",1747037232872,0.02333416,104230.0,104220.0,1.13219595]
["bitfinex","BTCUSD",1747037233574,0.00414712,104230.0,104220.0,1.13219595]
["bitfinex","BTCUSD",1747037233810,0.002,104250.0,104240.0,0.59018439]
["bitfinex","BTCUSD",1747037234045,0.002,104250.0,104240.0,1.11186409]
["bitfinex","BTCUSD",1747037235250,0.002,104250.0,104240.0,1.11286409]
["bitfinex","BTCUSD",1747037235494,0.002,104250.0,104240.0,1.11372344]
["bitfinex","BTCUSD",1747037235712,0.03077586,104250.0,104240.0,1.11372344]
["bitfinex","BTCUSD",1747037235901,0.02118363,104250.0,104240.0,1.08292344]
["bitfinex","BTCUSD",1747037236103,0.01159168,104250.0,104240.0,0.67289804]
["bitfinex","BTCUSD",1747037236321,0.23221434,104250.0,104240.0,0.98706923]
["bitfinex","BTCUSD",1747037236536,0.02118345,104250.0,104240.0,0.99666183]
["bitfinex","BTCUSD",1747037236753,0.01159168,104250.0,104240.0,0.99666183]
["bitfinex","BTCUSD",1747037236973,0.0307755,104250.0,104240.0,0.99666183]
["bitfinex","BTCUSD",1747037237172,0.02118363,104250.0,104240.0,0.99666183]
["bitfinex","BTCUSD",1747037237409,0.02118354,104250.0,104240.0,0.99666183]
["bitfinex","BTCUSD",1747037237636,0.01159168,104250.0,104240.0,0.99666183]
["bitfinex","BTCUSD",1747037237853,0.02118354,104250.0,104240.0,0.99666183]
["bitfinex","BTCUSD",1747037238064,0.03077559,104250.0,104240.0,0.99666183]
["bitfinex","BTCUSD",1747037238308,0.22262211,104250.0,104240.0,0.35654085]
["bitfinex","BTCUSD",1747037238521,0.22893071,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747037238944,0.24503071,104250.0,104240.0,0.00391839]
["bitfinex","BTCUSD",1747037239172,0.34088501,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747037240279,0.34088501,104250.0,104240.0,0.60389032]
["bitfinex","BTCUSD",1747037240280,0.21303071,104250.0,104240.0,0.60389032]
["bitfinex","BTCUSD",1747037240491,0.21303071,104250.0,104240.0,0.95148338]
["bitfinex","BTCUSD",1747037240700,0.21503071,104250.0,104240.0,0.75961864]
["bitfinex","BTCUSD",1747037240937,0.20543866,104250.0,104240.0,0.34959324]
["bitfinex","BTCUSD",1747037241222,0.20543866,104250.0,104240.0,0.55105131]
["bitfinex","BTCUSD",1747037241482,0.03277512,104250.0,104240.0,0.99480303]
["bitfinex","BTCUSD",1747037241750,0.04236726,104250.0,104240.0,0.99480303]
["bitfinex","BTCUSD",1747037242002,0.004,104250.0,104240.0,1.09065733]
["bitfinex","BTCUSD",1747037242260,0.004,104250.0,104240.0,1.12185733]
["bitfinex","BTCUSD",1747037242261,0.003,104250.0,104240.0,1.12185733]
["bitfinex","BTCUSD",1747037242774,0.004,104270.0,104260.0,0.57514207]
["bitfinex","BTCUSD",1747037243054,0.01373693,104270.0,104260.0,1.09602177]
["bitfinex","BTCUSD",1747037243298,0.03291707,104270.0,104260.0,1.08102177]
["bitfinex","BTCUSD",1747037243544,0.0233276,104270.0,104260.0,0.57514207]
["bitfinex","BTCUSD",1747037244021,0.23431819,104270.0,104260.0,0.9755769]
["bitfinex","BTCUSD",1747037244251,0.23531819,104270.0,104260.0,0.57514253]
["bitfinex","BTCUSD",1747037244484,0.02532778,104270.0,104260.0,0.58473329]
["bitfinex","BTCUSD",1747037244937,0.02532741,104270.0,104260.0,0.60368476]
["bitfinex","BTCUSD",1747037245213,0.22672761,104270.0,104260.0,0.594094]
["bitfinex","BTCUSD",1747037245446,0.236318,104270.0,104260.0,0.594094]
["bitfinex","BTCUSD",1747037245678,0.21713768,104270.0,104260.0,0.34936062]
["bitfinex","BTCUSD",1747037246422,0.20754729,104270.0,104260.0,0.34936062]
["bitfinex","BTCUSD",1747037246626,0.23814729,104270.0,104260.0,0.34936062]
["bitfinex","BTCUSD",1747037247051,0.21713695,104270.0,104260.0,0.56037108]
["bitfinex","BTCUSD",1747037247265,0.22672725,104270.0,104260.0,0.55078005]
["bitfinex","BTCUSD",1747037247474,0.22672725,104270.0,104260.0,0.56037127]
["bitfinex","BTCUSD",1747037247722,0.04450699,104270.0,104260.0,1.00411931]
["bitfinex","BTCUSD",1747037247937,0.01573674,104270.0,104260.0,1.09997361]
["bitfinex","BTCUSD",1747037248150,0.23631662,104270.0,104260.0,0.98493752]
["bitfinex","BTCUSD",1747037248424,0.23631662,104270.0,104260.0,1.0041195]
["bitfinex","BTCUSD",1747037248693,0.23631662,104270.0,104260.0,0.99452865]
["bitfinex","BTCUSD",1747037248925,0.22672697,104270.0,104260.0,0.58450306]
["bitfinex","BTCUSD",1747037249166,0.23631736,104270.0,104260.0,0.60368467]
["bitfinex","BTCUSD",1747037249414,0.00614709,104270.0,104260.0,1.01371007]
["bitfinex","BTCUSD",1747037249644,0.00614709,104270.0,104260.0,1.14036437]
["bitfinex","BTCUSD",1747037250439,0.01573684,104270.0,104260.0,1.14036437]
["bitfinex","BTCUSD",1747037250667,0.22672623,104270.0,104260.0,1.08079182]
["bitfinex","BTCUSD",1747037250896,0.03391651,104270.0,104260.0,0.60368486]
["bitfinex","BTCUSD",1747037251116,0.04250672,104270.0,104260.0,0.60668486]
["bitfinex","BTCUSD",1747037251344,0.23431727,104270.0,104260.0,0.98793752]
["bitfinex","BTCUSD",1747037251578,0.03291707,104270.0,104260.0,1.01671026]
["bitfinex","BTCUSD",1747037252035,0.22472743,104270.0,104260.0,0.56832081]
["bitfinex","BTCUSD",1747037252265,0.22472743,104270.0,104260.0,0.57791194]
["bitfinex","BTCUSD",1747037252951,0.23431791,104270.0,104260.0,0.59050288]
["bitfinex","BTCUSD",1747037253179,0.21513741,104270.0,104260.0,0.58091194]
["bitfinex","BTCUSD",1747037253403,0.03291678,104270.0,104260.0,1.01011913]
["bitfinex","BTCUSD",1747037253630,0.04250708,104270.0,104260.0,1.01011913]
["bitfinex","BTCUSD",1747037253861,0.2343168,104270.0,104260.0,0.99093734]
["bitfinex","BTCUSD",1747037254094,0.23644711,104270.0,104260.0,0.01536062]
["bitfinex","BTCUSD",1747037254338,0.23644711,104270.0,104260.0,0.01727863]
["bitfinex","BTCUSD",1747037255081,0.21513713,104270.0,104260.0,0.61913215]
["bitfinex","BTCUSD",1747037255336,0.22472679,104270.0,104260.0,0.66052809]
["bitfinex","BTCUSD",1747037255567,0.01373674,104270.0,104260.0,1.00052809]
["bitfinex","BTCUSD",1747037255817,0.02332667,104270.0,104260.0,1.00052809]
["bitfinex","BTCUSD",1747037256033,0.03291697,104270.0,104260.0,0.99752809]
["bitfinex","BTCUSD",1747037256260,0.0329166,104270.0,104260.0,0.99552809]
["bitfinex","BTCUSD",1747037256492,0.02332658,104270.0,104260.0,0.99852809]
["bitfinex","BTCUSD",1747037256723,0.01373674,104270.0,104260.0,0.99852809]
["bitfinex","BTCUSD",1747037256939,0.03291688,104270.0,104260.0,0.99552809]
["bitfinex","BTCUSD",1747037257391,0.00414709,104270.0,104260.0,1.10778239]
["bitfinex","BTCUSD",1747037257611,0.00414709,104270.0,104260.0,1.12348239]
["bitfinex","BTCUSD",1747037257834,0.00414709,104270.0,104260.0,1.53738239]
["bitfinex","BTCUSD",1747037258094,0.00414709,104270.0,104260.0,1.54738239]
["bitfinex","BTCUSD",1747037258749,0.00414709,104270.0,104260.0,1.54638239]
["bitfinex","BTCUSD",1747037258962,0.00414709,104270.0,104260.0,1.54538239]
["bitfinex","BTCUSD",1747037259190,0.00514709,104270.0,104260.0,1.55038239]
["bitfinex","BTCUSD",1747037259406,0.00514709,104270.0,104260.0,1.55438239]
["bitfinex","BTCUSD",1747037259620,0.00414709,104270.0,104260.0,1.54938239]
["bitfinex","BTCUSD",1747037259808,0.00414709,104270.0,104260.0,1.55438239]
["bitfinex","BTCUSD",1747037260044,0.00514709,104270.0,104260.0,1.55438239]
["bitfinex","BTCUSD",1747037260447,0.00514709,104270.0,104260.0,1.56910174]
["bitfinex","BTCUSD",1747037261302,0.00514709,104270.0,104260.0,1.52800174]
["bitfinex","BTCUSD",1747037262177,0.20654665,104270.0,104260.0,1.50369163]
["bitfinex","BTCUSD",1747037262394,0.03391716,104270.0,104260.0,1.51328239]
["bitfinex","BTCUSD",1747037262610,0.20654665,104270.0,104260.0,1.51328239]
["bitfinex","BTCUSD",1747037262833,0.01473693,104270.0,104260.0,1.09938239]
["bitfinex","BTCUSD",1747037263062,0.03391707,104270.0,104260.0,1.09938239]
["bitfinex","BTCUSD",1747037263276,0.01473693,104270.0,104260.0,1.09938239]
["bitfinex","BTCUSD",1747037263704,0.02432686,104270.0,104260.0,1.09938239]
["bitfinex","BTCUSD",1747037263912,0.01473674,104270.0,104260.0,1.09938239]
["bitfinex","BTCUSD",1747037264115,0.02432658,104270.0,104260.0,1.09938239]
["bitfinex","BTCUSD",1747037264393,0.01473674,104270.0,104260.0,1.09938239]
["bitfinex","BTCUSD",1747037264602,0.00514709,104270.0,104260.0,1.11478239]
["bitfinex","BTCUSD",1747037265026,0.00514709,104270.0,104260.0,1.12978239]
["bitfinex","BTCUSD",1747037265443,0.00514709,104270.0,104260.0,1.13978239]
["bitfinex","BTCUSD",1747037267014,0.004,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747037267227,0.004,104290.0,104280.0,1.06643861]
["bitfinex","BTCUSD",1747037267898,0.01358781,104290.0,104280.0,1.06643861]
["bitfinex","BTCUSD",1747037268487,0.01240639,104290.0,104280.0,1.06643861]
["bitfinex","BTCUSD",1747037268735,0.03034905,104290.0,104280.0,1.23183861]
["bitfinex","BTCUSD",1747037268952,0.03034896,104290.0,104280.0,1.23183861]
["bitfinex","BTCUSD",1747037269164,0.22843473,104290.0,104280.0,0.74050004]
["bitfinex","BTCUSD",1747037269384,0.03666115,104290.0,104280.0,0.75008896]
["bitfinex","BTCUSD",1747037269590,0.02076115,104290.0,104280.0,1.15911436]
["bitfinex","BTCUSD",1747037269804,0.00158515,104290.0,104280.0,1.25796866]
["bitfinex","BTCUSD",1747037270021,0.01117306,104290.0,104280.0,1.25696866]
["bitfinex","BTCUSD",1747037270232,0.00158515,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037270441,0.020314,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037271061,0.010726,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037271310,0.00113819,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037271727,0.010726,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037272370,0.0107261,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037272925,0.02031419,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037273121,0.0107261,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037273768,0.0203141,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037274401,0.010726,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037274597,0.020314,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037275198,0.010726,104290.0,104280.0,1.25896866]
["bitfinex","BTCUSD",1747037275442,0.010726,104290.0,104280.0,1.17241308]
["bitfinex","BTCUSD",1747037275443,0.020314,104290.0,104280.0,1.17241308]
["bitfinex","BTCUSD",1747037275587,0.02031391,104290.0,104280.0,1.1787576]
["bitfinex","BTCUSD",1747037275808,0.010726,104290.0,104280.0,1.17241308]
["bitfinex","BTCUSD",1747037276014,0.00113819,104290.0,104280.0,1.5121829]
["bitfinex","BTCUSD",1747037276393,0.00113819,104290.0,104280.0,1.5274829]
["bitfinex","BTCUSD",1747037276610,0.00113819,104290.0,104280.0,1.4958829]
["bitfinex","BTCUSD",1747037277762,0.00113819,104290.0,104280.0,1.9097829]
["bitfinex","BTCUSD",1747037281608,0.01072619,104290.0,104280.0,1.9097829]
["bitfinex","BTCUSD",1747037281824,0.23677623,104290.0,104280.0,1.20235444]
["bitfinex","BTCUSD",1747037282082,0.05091465,104290.0,104280.0,1.42291317]
["bitfinex","BTCUSD",1747037282398,0.25227623,104290.0,104280.0,1.39414577]
["bitfinex","BTCUSD",1747037282622,0.25227623,104290.0,104280.0,1.41332425]
["bitfinex","BTCUSD",1747037282854,0.24268814,104290.0,104280.0,0.7589]
["bitfinex","BTCUSD",1747037283058,0.25227605,104290.0,104280.0,1.31251829]
["bitfinex","BTCUSD",1747037283267,0.26186386,104290.0,104280.0,1.30292937]
["bitfinex","BTCUSD",1747037283499,0.2714525,104290.0,104280.0,1.31251847]
["bitfinex","BTCUSD",1747037283707,0.27145241,104290.0,104280.0,1.32705932]
["bitfinex","BTCUSD",1747037283910,0.25227651,104290.0,104280.0,0.89398103]
["bitfinex","BTCUSD",1747037284115,0.24268814,104290.0,104280.0,0.89398103]
["bitfinex","BTCUSD",1747037284726,0.24268814,104290.0,104280.0,0.90357041]
["bitfinex","BTCUSD",1747037284961,0.24268814,104290.0,104280.0,0.89398103]
["bitfinex","BTCUSD",1747037285092,0.24268814,104290.0,104280.0,0.90357041]
["bitfinex","BTCUSD",1747037285282,0.24268814,104290.0,104280.0,0.9131597]
["bitfinex","BTCUSD",1747037285485,0.23309968,104290.0,104280.0,0.35954085]
["bitfinex","BTCUSD",1747037286745,0.23309968,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1747037286946,0.32895398,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1747037287756,0.32895398,104290.0,104280.0,0.66738755]
["bitfinex","BTCUSD",1747037287757,0.23309968,104290.0,104280.0,0.66738755]
["bitfinex","BTCUSD",1747037287981,0.23309968,104290.0,104280.0,0.343]
["bitfinex","BTCUSD",1747037288318,0.23309968,104290.0,104280.0,0.66646982]
["bitfinex","BTCUSD",1747037288500,0.23309968,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747037288918,0.23309968,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1747037290270,0.23309968,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747037290474,0.32895398,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747037291171,0.23309968,104290.0,104280.0,0.32546982]
["bitfinex","BTCUSD",1747037292776,0.23309968,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747037292993,0.23309968,104290.0,104280.0,0.00391765]
["bitfinex","BTCUSD",1747037294329,0.23309968,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747037295023,0.23309968,104290.0,104280.0,0.0039177]
["bitfinex","BTCUSD",1747037295471,0.23309968,104290.0,104280.0,0.32738752]
["bitfinex","BTCUSD",1747037295690,0.23309968,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747037295923,0.32895398,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747037297174,0.23438071,104280.0,104270.0,0.3330603]
["bitfinex","BTCUSD",1747037297408,0.24397,104280.0,104270.0,0.53446041]
["bitfinex","BTCUSD",1747037297635,0.24397,104280.0,104270.0,0.52487002]
["bitfinex","BTCUSD",1747037297877,0.24397,104280.0,104270.0,0.53446041]
["bitfinex","BTCUSD",1747037298105,0.23438071,104280.0,104270.0,0.52487002]
["bitfinex","BTCUSD",1747037298340,0.033,104280.0,104270.0,0.54041087]
["bitfinex","BTCUSD",1747037298603,0.01917784,104280.0,104270.0,0.56918121]
["bitfinex","BTCUSD",1747037298933,0.01917784,104280.0,104270.0,0.57018121]
["bitfinex","BTCUSD",1747037298934,0.23973693,104280.0,104270.0,0.57018121]
["bitfinex","BTCUSD",1747037299096,0.23014865,104280.0,104270.0,0.56059137]
["bitfinex","BTCUSD",1747037299303,0.23014865,104280.0,104270.0,0.57018139]
["bitfinex","BTCUSD",1747037299866,0.00113819,104290.0,104280.0,0.21096981]
["bitfinex","BTCUSD",1747037300110,0.02990236,104290.0,104280.0,0.5585694]
["bitfinex","BTCUSD",1747037300357,0.03949073,104290.0,104280.0,0.5585694]
["bitfinex","BTCUSD",1747037300833,0.23126441,104290.0,104280.0,0.88898067]
["bitfinex","BTCUSD",1747037301088,0.23226441,104290.0,104280.0,0.88898067]
["bitfinex","BTCUSD",1747037301313,0.24385305,104290.0,104280.0,0.90815896]
["bitfinex","BTCUSD",1747037301571,0.23426496,104290.0,104280.0,0.90815896]
["bitfinex","BTCUSD",1747037302051,0.02331428,104290.0,104280.0,0.90320703]
["bitfinex","BTCUSD",1747037302288,0.03290274,104290.0,104280.0,1.22667685]
["bitfinex","BTCUSD",1747037302527,0.00213819,104290.0,104280.0,1.337072]
["bitfinex","BTCUSD",1747037302762,0.00213819,104290.0,104280.0,1.367872]
["bitfinex","BTCUSD",1747037303444,0.00113819,104290.0,104280.0,1.367872]
["bitfinex","BTCUSD",1747037303668,0.00113819,104290.0,104280.0,1.368872]
["bitfinex","BTCUSD",1747037304128,0.00113819,104290.0,104280.0,1.367872]
["bitfinex","BTCUSD",1747037304368,0.00113819,104290.0,104280.0,1.370872]
["bitfinex","BTCUSD",1747037304582,0.00113819,104290.0,104280.0,1.796772]
["bitfinex","BTCUSD",1747037305013,0.002,104310.0,104300.0,0.57505747]
["bitfinex","BTCUSD",1747037305235,0.00214707,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037305491,0.01173314,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037305923,0.00214707,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037306350,0.01173323,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037306566,0.00214707,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037306793,0.00414707,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037307210,0.00214707,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037307415,0.02331921,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037307630,0.01373305,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037307837,0.02131921,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037308056,0.03090546,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037308266,0.02131921,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037308475,0.00214707,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037308672,0.01173305,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037308885,0.02131912,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037309085,0.00214707,104310.0,104300.0,0.99438159]
["bitfinex","BTCUSD",1747037309383,0.00214707,104310.0,104300.0,1.02588159]
["bitfinex","BTCUSD",1747037310757,0.00214707,104310.0,104300.0,1.43978159]
["bitfinex","BTCUSD",1747037311158,0.21305556,104310.0,104300.0,1.38910715]
["bitfinex","BTCUSD",1747037311368,0.02131966,104310.0,104300.0,1.40828159]
["bitfinex","BTCUSD",1747037311566,0.23222916,104310.0,104300.0,1.38910715]
["bitfinex","BTCUSD",1747037311845,0.03090619,104310.0,104300.0,1.41786913]
["bitfinex","BTCUSD",1747037312240,0.04049281,104310.0,104300.0,1.41786913]
["bitfinex","BTCUSD",1747037312489,0.04049281,104310.0,104300.0,1.32201483]
["bitfinex","BTCUSD",1747037312730,0.01173305,104310.0,104300.0,1.32201483]
["bitfinex","BTCUSD",1747037312942,0.02131921,104310.0,104300.0,1.32201483]
["bitfinex","BTCUSD",1747037313144,0.01173305,104310.0,104300.0,1.32201483]
["bitfinex","BTCUSD",1747037313547,0.00214707,104310.0,104300.0,1.41786913]
["bitfinex","BTCUSD",1747037313751,0.01173314,104310.0,104300.0,1.41786913]
["bitfinex","BTCUSD",1747037313957,0.00214707,104310.0,104300.0,1.41786913]
["bitfinex","BTCUSD",1747037314788,0.01173305,104310.0,104300.0,1.41786913]
["bitfinex","BTCUSD",1747037315145,0.00214707,104310.0,104300.0,1.41786913]
["bitfinex","BTCUSD",1747037316470,0.00214707,104310.0,104300.0,1.43406913]
["bitfinex","BTCUSD",1747037316720,0.00214707,104310.0,104300.0,1.51066913]
["bitfinex","BTCUSD",1747037317605,0.00214707,104310.0,104300.0,1.51266913]
["bitfinex","BTCUSD",1747037318888,0.00214707,104310.0,104300.0,1.51366913]
["bitfinex","BTCUSD",1747037319512,0.01158432,104330.0,104320.0,0.57701519]
["bitfinex","BTCUSD",1747037319748,0.01158432,104330.0,104320.0,1.22395483]
["bitfinex","BTCUSD",1747037319749,0.02116855,104330.0,104320.0,1.22395483]
["bitfinex","BTCUSD",1747037320077,0.01158414,104330.0,104320.0,0.90048501]
["bitfinex","BTCUSD",1747037320306,0.002,104330.0,104320.0,0.99633931]
["bitfinex","BTCUSD",1747037320531,0.002,104330.0,104320.0,1.31980913]
["bitfinex","BTCUSD",1747037320981,0.004,104330.0,104320.0,1.31980913]
["bitfinex","BTCUSD",1747037321636,0.004,104330.0,104320.0,1.32948585]
["bitfinex","BTCUSD",1747037321925,0.01558423,104330.0,104320.0,1.32948585]
["bitfinex","BTCUSD",1747037322149,0.01158414,104330.0,104320.0,1.32948585]
["bitfinex","BTCUSD",1747037322392,0.003,104330.0,104320.0,1.32948585]
["bitfinex","BTCUSD",1747037323068,0.004,104330.0,104320.0,1.32948585]
["bitfinex","BTCUSD",1747037323269,0.01358423,104330.0,104320.0,1.32948585]
["bitfinex","BTCUSD",1747037323785,0.004,104330.0,104320.0,1.32948585]
["bitfinex","BTCUSD",1747037324020,0.01358414,104330.0,104320.0,1.31980913]
["bitfinex","BTCUSD",1747037324992,0.02316837,104330.0,104320.0,1.31980913]
["bitfinex","BTCUSD",1747037325457,0.03275288,104330.0,104320.0,1.31980913]
["bitfinex","BTCUSD",1747037325696,0.03275278,104330.0,104320.0,1.31980913]
["bitfinex","BTCUSD",1747037326861,0.25023688,104330.0,104320.0,0.97716855]
["bitfinex","BTCUSD",1747037327154,0.24746888,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1747037327390,0.24746888,104330.0,104320.0,0.3517953]
["bitfinex","BTCUSD",1747037330404,0.24746888,104330.0,104320.0,0.0117953]
["bitfinex","BTCUSD",1747037330618,0.24746888,104330.0,104320.0,0.33526512]
["bitfinex","BTCUSD",1747037333495,0.24746888,104330.0,104320.0,0.53656879]
["bitfinex","BTCUSD",1747037333690,0.24746888,104330.0,104320.0,0.54615449]
["bitfinex","BTCUSD",1747037334347,0.01358414,104330.0,104320.0,1.33919022]
["bitfinex","BTCUSD",1747037334613,0.24362213,104330.0,104320.0,0.68266534]
["bitfinex","BTCUSD",1747037334835,0.04233775,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037335716,0.05192253,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037335922,0.01358414,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037336130,0.03275269,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037336320,0.0423371,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037336787,0.0423371,104330.0,104320.0,1.01539066]
["bitfinex","BTCUSD",1747037336788,0.0519217,104330.0,104320.0,1.01539066]
["bitfinex","BTCUSD",1747037337027,0.0519217,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037337302,0.05192225,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037337512,0.04233747,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037337733,0.004,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037337953,0.01358432,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037338401,0.02316873,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037338624,0.01358414,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037338838,0.02316855,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037339054,0.02316846,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037339287,0.03275297,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037339497,0.02316837,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037340051,0.004,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037340447,0.01358414,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037340837,0.01358423,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037341473,0.004,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037341876,0.01358423,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037342091,0.004,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037343568,0.01358414,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037343783,0.004,104330.0,104320.0,1.33886048]
["bitfinex","BTCUSD",1747037345677,0.004,104330.0,104320.0,1.32939492]
["bitfinex","BTCUSD",1747037345906,0.02316855,104330.0,104320.0,0.67287004]
["bitfinex","BTCUSD",1747037346144,0.04598414,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037346351,0.06515306,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037346548,0.06515297,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037347422,0.07473775,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037347623,0.06515297,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037349349,0.05556846,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037349525,0.07473756,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037349746,0.07473747,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037350008,0.06515287,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037350189,0.07473738,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037350397,0.08432207,104330.0,104320.0,1.0059251]
["bitfinex","BTCUSD",1747037350822,0.24726888,104330.0,104320.0,0.68001067]
["bitfinex","BTCUSD",1747037351253,0.24726888,104330.0,104320.0,0.88131434]
["bitfinex","BTCUSD",1747037351426,0.24726888,104330.0,104320.0,0.90048565]
["bitfinex","BTCUSD",1747037351638,0.06515434,104330.0,104320.0,0.91965622]
["bitfinex","BTCUSD",1747037351847,0.04598414,104330.0,104320.0,0.91965622]
["bitfinex","BTCUSD",1747037352008,0.01358423,104330.0,104320.0,1.33898034]
["bitfinex","BTCUSD",1747037352216,0.02316864,104330.0,104320.0,1.33898034]
["bitfinex","BTCUSD",1747037352435,0.004,104330.0,104320.0,1.33898034]
["bitfinex","BTCUSD",1747037352654,0.01358414,104330.0,104320.0,1.33898034]
["bitfinex","BTCUSD",1747037352864,0.02316855,104330.0,104320.0,1.33898034]
["bitfinex","BTCUSD",1747037353500,0.004,104330.0,104320.0,1.33898034]
["bitfinex","BTCUSD",1747037354149,0.004,104330.0,104320.0,1.3486525]
["bitfinex","BTCUSD",1747037354993,0.07403766,104330.0,104320.0,1.02518268]
["bitfinex","BTCUSD",1747037355213,0.2657379,104330.0,104320.0,1.0155979]
["bitfinex","BTCUSD",1747037355429,0.24656916,104330.0,104320.0,0.68472786]
["bitfinex","BTCUSD",1747037355657,0.24656916,104330.0,104320.0,0.88603126]
["bitfinex","BTCUSD",1747037355854,0.24656916,104330.0,104320.0,0.87644565]
["bitfinex","BTCUSD",1747037356070,0.24656916,104330.0,104320.0,0.88603135]
["bitfinex","BTCUSD",1747037356316,0.24656916,104330.0,104320.0,0.89561696]
["bitfinex","BTCUSD",1747037356693,0.24656916,104330.0,104320.0,0.55297583]
["bitfinex","BTCUSD",1747037356899,0.23698438,104330.0,104320.0,0.35167216]
["bitfinex","BTCUSD",1747037357095,0.23698438,104330.0,104320.0,0.67514198]
["bitfinex","BTCUSD",1747037357510,0.23698438,104330.0,104320.0,0.87644547]
["bitfinex","BTCUSD",1747037357937,0.23698438,104330.0,104320.0,0.87644556]
["bitfinex","BTCUSD",1747037358144,0.23698438,104330.0,104320.0,0.88603126]
["bitfinex","BTCUSD",1747037358344,0.23698438,104330.0,104320.0,0.67514198]
["bitfinex","BTCUSD",1747037358948,0.22739941,104330.0,104320.0,0.67514198]
["bitfinex","BTCUSD",1747037359351,0.22739941,104330.0,104320.0,0.35167216]
["bitfinex","BTCUSD",1747037359765,0.22739941,104330.0,104320.0,0.67514198]
["bitfinex","BTCUSD",1747037360474,0.22739941,104330.0,104320.0,0.35167216]
["bitfinex","BTCUSD",1747037360688,0.22739941,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1747037361593,0.22739941,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037363146,0.22739941,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037364725,0.22739941,104330.0,104320.0,0.51718761]
["bitfinex","BTCUSD",1747037364941,0.2465687,104330.0,104320.0,1.19982874]
["bitfinex","BTCUSD",1747037365240,0.004,104330.0,104320.0,1.00592464]
["bitfinex","BTCUSD",1747037365488,0.22445265,104330.0,104320.0,0.9963394]
["bitfinex","BTCUSD",1747037365734,0.22445265,104330.0,104320.0,1.00589412]
["bitfinex","BTCUSD",1747037365954,0.02316864,104330.0,104320.0,1.01547936]
["bitfinex","BTCUSD",1747037366184,0.004,104330.0,104320.0,1.33894918]
["bitfinex","BTCUSD",1747037366415,0.02316874,104330.0,104320.0,1.33894918]
["bitfinex","BTCUSD",1747037366645,0.01358423,104330.0,104320.0,1.33894918]
["bitfinex","BTCUSD",1747037366897,0.02316874,104330.0,104320.0,1.01547936]
["bitfinex","BTCUSD",1747037367115,0.23403771,104330.0,104320.0,1.01547936]
["bitfinex","BTCUSD",1747037367342,0.22445284,104330.0,104320.0,0.67283897]
["bitfinex","BTCUSD",1747037367582,0.25705339,104330.0,104320.0,0.99630897]
["bitfinex","BTCUSD",1747037367821,0.26663836,104330.0,104320.0,0.78541969]
["bitfinex","BTCUSD",1747037368033,0.24746916,104330.0,104320.0,0.79500557]
["bitfinex","BTCUSD",1747037368255,0.2474687,104330.0,104320.0,0.99633995]
["bitfinex","BTCUSD",1747037368475,0.02316855,104330.0,104320.0,1.00592519]
["bitfinex","BTCUSD",1747037368676,0.03275315,104330.0,104320.0,1.00592519]
["bitfinex","BTCUSD",1747037368886,0.22445256,104330.0,104320.0,0.98675443]
["bitfinex","BTCUSD",1747037369137,0.23403743,104330.0,104320.0,0.99634004]
["bitfinex","BTCUSD",1747037369353,0.23403734,104330.0,104320.0,1.00592556]
["bitfinex","BTCUSD",1747037369572,0.24362231,104330.0,104320.0,1.01551099]
["bitfinex","BTCUSD",1747037369772,0.24362231,104330.0,104320.0,0.99634004]
["bitfinex","BTCUSD",1747037369985,0.24362231,104330.0,104320.0,1.01227008]
["bitfinex","BTCUSD",1747037370196,0.23403734,104330.0,104320.0,1.01551044]
["bitfinex","BTCUSD",1747037370411,0.22445256,104330.0,104320.0,0.99633932]
["bitfinex","BTCUSD",1747037370625,0.23403743,104330.0,104320.0,0.98675425]
["bitfinex","BTCUSD",1747037370838,0.23608428,104330.0,104320.0,0.68001067]
["bitfinex","BTCUSD",1747037371046,0.23608428,104330.0,104320.0,0.68959655]
["bitfinex","BTCUSD",1747037371275,0.23608428,104330.0,104320.0,0.68001067]
["bitfinex","BTCUSD",1747037371494,0.23608428,104330.0,104320.0,0.66546982]
["bitfinex","BTCUSD",1747037371963,0.23608428,104330.0,104320.0,0.67504941]
["bitfinex","BTCUSD",1747037373124,0.49229858,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037375573,0.65161858,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037376015,0.65818633,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037376232,1.07214633,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037376905,1.06557858,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037380027,1.06498717,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037382238,0.90566717,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037382853,0.90566717,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037390346,0.90566717,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037390562,0.80981287,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037390993,0.39585287,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037392801,0.49170717,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037394359,0.39585287,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037394576,0.23549287,104330.0,104320.0,0.5267734]
["bitfinex","BTCUSD",1747037394780,0.20469287,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037395618,0.22079287,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037395841,0.23649287,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037396053,0.33234717,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037399763,0.33191943,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037400389,0.23606513,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037400592,0.20426513,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037401397,0.22006513,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037402021,0.23506513,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037403280,0.23506513,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037403531,0.33091943,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037404693,0.33078316,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037407604,0.81337298,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037407827,0.81995386,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037408052,0.49648404,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037408723,0.49648404,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037408942,0.49548404,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037409161,0.49848404,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037409377,0.49390316,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037409817,0.49390316,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037410028,0.48990316,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037411361,0.49190316,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037412830,0.49848312,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037414285,0.50815963,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037416049,0.49848312,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037416646,0.49712312,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037417253,0.49054316,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037418986,0.33278316,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037419216,0.49054316,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037421830,0.33278316,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037422042,0.36388886,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037424389,0.00484458,104330.0,104320.0,1.24114917]
["bitfinex","BTCUSD",1747037424596,0.00484458,104330.0,104320.0,1.36576002]
["bitfinex","BTCUSD",1747037424817,0.23488201,104330.0,104320.0,0.82181586]
["bitfinex","BTCUSD",1747037425033,0.21571346,104330.0,104320.0,0.69406156]
["bitfinex","BTCUSD",1747037425243,0.23081346,104330.0,104320.0,0.35605089]
["bitfinex","BTCUSD",1747037425457,0.21371346,104330.0,104320.0,0.35605089]
["bitfinex","BTCUSD",1747037425674,0.21471346,104330.0,104320.0,0.67952071]
["bitfinex","BTCUSD",1747037426103,0.21271346,104330.0,104320.0,0.67952071]
["bitfinex","BTCUSD",1747037426326,0.22791346,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1747037426552,0.33896776,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1747037426774,0.33896776,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037427887,0.33896776,104330.0,104320.0,0.32546982]
["bitfinex","BTCUSD",1747037428578,0.33896776,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037429512,0.33224253,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037433015,0.33882723,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747037434681,0.21090913,104310.0,104300.0,0.07946355]
["bitfinex","BTCUSD",1747037435339,0.21090913,104310.0,104280.0,0.51725869]
["bitfinex","BTCUSD",1747037435340,0.20134209,104300.0,104280.0,0.002]
["bitfinex","BTCUSD",1747037435553,0.2321614,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747037435777,0.3887614,104290.0,104280.0,0.00214707]
["bitfinex","BTCUSD",1747037436017,0.71223122,104290.0,104280.0,0.00214707]
["bitfinex","BTCUSD",1747037436242,1.11820268,104290.0,104280.0,0.00214707]
["bitfinex","BTCUSD",1747037436454,1.51405698,104290.0,104280.0,0.00214707]
["bitfinex","BTCUSD",1747037436714,2.19805698,104290.0,104280.0,0.00214707]
["bitfinex","BTCUSD",1747037436927,0.21099004,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037437152,1.16047416,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037437590,1.51047416,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037437806,2.19447416,104270.0,104260.0,0.00735862]
["bitfinex","BTCUSD",1747037438053,2.21955969,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747037438268,2.21955969,104270.0,104260.0,0.00600256]
["bitfinex","BTCUSD",1747037438495,2.23014439,104270.0,104260.0,0.00600256]
["bitfinex","BTCUSD",1747037438723,2.20905886,104270.0,104260.0,0.00600256]
["bitfinex","BTCUSD",1747037438952,2.15905886,104270.0,104260.0,0.00600256]
["bitfinex","BTCUSD",1747037439164,2.18414439,104270.0,104260.0,0.00600256]
["bitfinex","BTCUSD",1747037439660,1.90868524,104270.0,104260.0,0.00600256]
["bitfinex","BTCUSD",1747037439876,1.88359971,104270.0,104260.0,0.00600256]
["bitfinex","BTCUSD",1747037440534,0.56700034,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747037440801,0.91002482,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747037441480,0.89352482,104250.0,104240.0,0.0062811]
["bitfinex","BTCUSD",1747037441922,0.72508482,104250.0,104240.0,0.32975092]
["bitfinex","BTCUSD",1747037442140,0.0998543,104250.0,104240.0,1.1946789]
["bitfinex","BTCUSD",1747037442370,0.004,104250.0,104240.0,1.27029837]
["bitfinex","BTCUSD",1747037442576,0.03677522,104250.0,104240.0,0.91452864]
["bitfinex","BTCUSD",1747037442794,0.24780611,104250.0,104240.0,0.90493595]
["bitfinex","BTCUSD",1747037443021,0.22862284,104250.0,104240.0,0.90493614]
["bitfinex","BTCUSD",1747037443255,0.01759168,104250.0,104240.0,0.92412161]
["bitfinex","BTCUSD",1747037443480,0.03277522,104250.0,104240.0,1.26329143]
["bitfinex","BTCUSD",1747037443703,0.02977522,104250.0,104240.0,0.92812161]
["bitfinex","BTCUSD",1747037443917,0.04036736,104250.0,104240.0,0.93212161]
["bitfinex","BTCUSD",1747037444134,0.03077522,104250.0,104240.0,0.9321217]
["bitfinex","BTCUSD",1747037444352,0.03936736,104250.0,104240.0,0.92812106]
["bitfinex","BTCUSD",1747037444584,0.02977522,104250.0,104240.0,0.92812106]
["bitfinex","BTCUSD",1747037444804,0.03077522,104250.0,104240.0,0.93212106]
["bitfinex","BTCUSD",1747037445240,0.002,104250.0,104240.0,1.25559088]
["bitfinex","BTCUSD",1747037445457,0.02118317,104250.0,104240.0,1.27199088]
["bitfinex","BTCUSD",1747037445675,0.04995922,104250.0,104240.0,0.93212106]
["bitfinex","BTCUSD",1747037445921,0.23221425,104250.0,104240.0,0.92252874]
["bitfinex","BTCUSD",1747037446143,0.23221425,104250.0,104240.0,0.93212097]
["bitfinex","BTCUSD",1747037446144,0.02118345,104250.0,104240.0,0.93212097]
["bitfinex","BTCUSD",1747037446578,0.03077521,104250.0,104240.0,1.25559079]
["bitfinex","BTCUSD",1747037446997,0.02118326,104250.0,104240.0,0.93212097]
["bitfinex","BTCUSD",1747037447242,0.002,104250.0,104240.0,1.25559079]
["bitfinex","BTCUSD",1747037447450,0.01159168,104250.0,104240.0,1.25559079]
["bitfinex","BTCUSD",1747037447689,0.01159159,104250.0,104240.0,0.93212097]
["bitfinex","BTCUSD",1747037447908,0.22262183,104250.0,104240.0,0.92252837]
["bitfinex","BTCUSD",1747037448129,0.21303061,104250.0,104240.0,0.89374956]
["bitfinex","BTCUSD",1747037448346,0.21303061,104250.0,104240.0,0.90334271]
["bitfinex","BTCUSD",1747037448559,0.03077632,104250.0,104240.0,0.91293531]
["bitfinex","BTCUSD",1747037448772,0.22262284,104250.0,104240.0,0.90334271]
["bitfinex","BTCUSD",1747037448985,0.22262284,104250.0,104240.0,0.91293531]
["bitfinex","BTCUSD",1747037448986,0.02118409,104250.0,104240.0,0.91293531]
["bitfinex","BTCUSD",1747037449200,0.21303098,104250.0,104240.0,0.3542811]
["bitfinex","BTCUSD",1747037449437,0.20343884,104250.0,104240.0,0.3542811]
["bitfinex","BTCUSD",1747037449660,0.29929314,104250.0,104240.0,0.0142811]
["bitfinex","BTCUSD",1747037449868,0.33099314,104250.0,104240.0,0.0142811]
["bitfinex","BTCUSD",1747037451340,0.33099314,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1747037451568,0.48699314,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1747037451997,0.48699314,104250.0,104240.0,0.01382577]
["bitfinex","BTCUSD",1747037452643,0.47039314,104250.0,104240.0,0.01382577]
["bitfinex","BTCUSD",1747037453814,0.48609314,104250.0,104240.0,0.01382577]
["bitfinex","BTCUSD",1747037457651,0.20343884,104250.0,104240.0,0.52916051]
["bitfinex","BTCUSD",1747037457900,0.21303089,104250.0,104240.0,0.54834654]
["bitfinex","BTCUSD",1747037458121,0.21303089,104250.0,104240.0,0.67729559]
["bitfinex","BTCUSD",1747037459969,0.21303089,104250.0,104240.0,0.87875366]
["bitfinex","BTCUSD",1747037460445,0.02118372,104250.0,104240.0,0.90753219]
["bitfinex","BTCUSD",1747037460688,0.04036735,104250.0,104240.0,0.90753219]
["bitfinex","BTCUSD",1747037460905,0.04995958,104250.0,104240.0,0.90753219]
["bitfinex","BTCUSD",1747037461139,0.04995958,104250.0,104240.0,1.24554286]
["bitfinex","BTCUSD",1747037461140,0.002,104250.0,104240.0,1.24554286]
["bitfinex","BTCUSD",1747037461389,0.02118317,104250.0,104240.0,1.27564286]
["bitfinex","BTCUSD",1747037461859,0.03077503,104250.0,104240.0,0.95217304]
["bitfinex","BTCUSD",1747037462088,0.04995922,104250.0,104240.0,0.61360322]
["bitfinex","BTCUSD",1747037462319,0.04995922,104250.0,104240.0,0.92207304]
["bitfinex","BTCUSD",1747037462570,0.04036828,104250.0,104240.0,0.92207313]
["bitfinex","BTCUSD",1747037462790,0.04036828,104250.0,104240.0,0.93166573]
["bitfinex","BTCUSD",1747037463011,0.21303089,104250.0,104240.0,0.35382577]
["bitfinex","BTCUSD",1747037463483,0.21303089,104250.0,104240.0,0.87875375]
["bitfinex","BTCUSD",1747037463704,0.21303089,104250.0,104240.0,0.8883469]
["bitfinex","BTCUSD",1747037463926,0.20343875,104250.0,104240.0,0.89793996]
["bitfinex","BTCUSD",1747037464383,0.02118418,104250.0,104240.0,0.90753265]
["bitfinex","BTCUSD",1747037464611,0.22262302,104250.0,104240.0,0.67729559]
["bitfinex","BTCUSD",1747037464839,0.21303107,104250.0,104240.0,0.67729559]
["bitfinex","BTCUSD",1747037465585,0.21303107,104250.0,104240.0,0.35382577]
["bitfinex","BTCUSD",1747037466919,0.21303107,104250.0,104240.0,0.67729559]
["bitfinex","BTCUSD",1747037470014,0.21303107,104250.0,104240.0,0.33729559]
["bitfinex","BTCUSD",1747037470292,0.21303107,104250.0,104240.0,0.01382577]
["bitfinex","BTCUSD",1747037470521,0.24473107,104250.0,104240.0,0.01382577]
["bitfinex","BTCUSD",1747037470778,0.34058537,104250.0,104240.0,0.01382577]
["bitfinex","BTCUSD",1747037472070,0.33958537,104250.0,104240.0,0.00982577]
["bitfinex","BTCUSD",1747037472296,0.33858537,104250.0,104240.0,0.00782577]
["bitfinex","BTCUSD",1747037472724,0.33858537,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037473164,0.33958537,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037473399,0.33958537,104250.0,104240.0,0.00682577]
["bitfinex","BTCUSD",1747037473619,0.33958537,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037474055,0.34615389,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037475835,0.50123389,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037481139,0.50223389,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037481366,0.50423389,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037481816,0.34915389,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037482046,0.50399389,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037482274,0.65923389,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037482501,0.31745389,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037482731,0.46612537,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037483407,0.49482537,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037484081,0.49282537,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037485212,0.49939693,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037485431,0.82286675,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037485649,0.49939693,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037485864,0.50139693,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037486049,0.82486675,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037486481,0.50139693,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037486926,0.50339693,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037487124,0.51283558,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037487749,0.92719558,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037489428,1.5906654,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037492720,1.8906654,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037492937,1.56719558,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037493151,1.8906654,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037493807,2.5746654,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037494443,2.60145929,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037494666,1.92867607,104250.0,104240.0,0.00582577]
["bitfinex","BTCUSD",1747037494891,1.02118168,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747037495103,1.20765143,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747037495313,1.20422299,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747037495529,1.20422299,104230.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037495530,1.22090731,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037495749,1.47200161,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1747037495987,0.35745683,104210.0,104200.0,2.002]
["bitfinex","BTCUSD",1747037496202,1.19118095,104210.0,104200.0,2.00248906]
["bitfinex","BTCUSD",1747037496420,0.87428269,104210.0,104200.0,2.00248906]
["bitfinex","BTCUSD",1747037496631,1.19775251,104210.0,104200.0,2.00248906]
["bitfinex","BTCUSD",1747037497325,1.20275251,104210.0,104200.0,2.00348906]
["bitfinex","BTCUSD",1747037497531,1.54275251,104210.0,104200.0,2.00348906]
["bitfinex","BTCUSD",1747037497774,1.54775251,104210.0,104200.0,2.00448906]
["bitfinex","BTCUSD",1747037497999,1.53275251,104210.0,104200.0,2.00348906]
["bitfinex","BTCUSD",1747037498225,1.56958321,104210.0,104200.0,2.00348906]
["bitfinex","BTCUSD",1747037498449,1.57558321,104210.0,104200.0,2.00448906]
["bitfinex","BTCUSD",1747037498677,1.88514321,104210.0,104200.0,2.00448906]
["bitfinex","BTCUSD",1747037499096,1.88014321,104210.0,104200.0,2.00348906]
["bitfinex","BTCUSD",1747037499525,1.88014321,104210.0,104200.0,2.00448906]
["bitfinex","BTCUSD",1747037499526,1.88714321,104210.0,104200.0,2.00448906]
["bitfinex","BTCUSD",1747037499748,2.21061303,104210.0,104200.0,2.00448906]
["bitfinex","BTCUSD",1747037499966,2.20646733,104210.0,104200.0,1.9968101]
["bitfinex","BTCUSD",1747037500183,1.88299751,104210.0,104200.0,1.99646953]
["bitfinex","BTCUSD",1747037500406,1.55952769,104210.0,104200.0,1.98879057]
["bitfinex","BTCUSD",1747037500623,1.78714321,104210.0,104200.0,1.98879057]
["bitfinex","BTCUSD",1747037501114,2.63801487,104210.0,104200.0,1.03575472]
["bitfinex","BTCUSD",1747037501301,3.13801487,104210.0,104200.0,0.85636797]
["bitfinex","BTCUSD",1747037501542,3.16415487,104210.0,104200.0,0.73538714]
["bitfinex","BTCUSD",1747037501739,3.10661487,104210.0,104200.0,0.72770818]
["bitfinex","BTCUSD",1747037501969,2.90246917,104210.0,104200.0,0.71481528]
["bitfinex","BTCUSD",1747037502190,2.81931133,104210.0,104200.0,0.70613632]
["bitfinex","BTCUSD",1747037502655,2.82731133,104210.0,104200.0,0.61686839]
["bitfinex","BTCUSD",1747037502884,0.0095995,104170.0,104160.0,0.4154]
["bitfinex","BTCUSD",1747037503127,1.75837832,104170.0,104160.0,0.4154]
["bitfinex","BTCUSD",1747037503357,1.97496809,104170.0,104160.0,0.4154]
["bitfinex","BTCUSD",1747037503599,0.71460043,104160.0,104150.0,0.23966309]
["bitfinex","BTCUSD",1747037503855,0.87512125,104140.0,104130.0,0.0159059]
["bitfinex","BTCUSD",1747037504061,1.52344125,104140.0,104130.0,0.0159059]
["bitfinex","BTCUSD",1747037504289,0.9445534,104140.0,104130.0,0.0159059]
["bitfinex","BTCUSD",1747037504518,1.23829255,104140.0,104130.0,0.0159059]
["bitfinex","BTCUSD",1747037504732,1.34064346,104140.0,104130.0,0.0159059]
["bitfinex","BTCUSD",1747037504997,1.02717364,104140.0,104130.0,0.0159059]
["bitfinex","BTCUSD",1747037505245,1.03171449,104140.0,104130.0,0.0159059]
["bitfinex","BTCUSD",1747037505499,1.01717364,104140.0,104130.0,0.0159059]
["bitfinex","BTCUSD",1747037506002,1.02067703,104140.0,104130.0,0.0159059]
["bitfinex","BTCUSD",1747037506189,1.34414685,104140.0,104130.0,0.02053355]
["bitfinex","BTCUSD",1747037506415,1.34714685,104140.0,104130.0,0.02153355]
["bitfinex","BTCUSD",1747037506544,1.44300115,104140.0,104130.0,0.0169059]
["bitfinex","BTCUSD",1747037506769,1.02367703,104140.0,104130.0,0.02154864]
["bitfinex","BTCUSD",1747037506987,1.34714685,104140.0,104130.0,0.0169059]
["bitfinex","BTCUSD",1747037507196,1.34914685,104140.0,104130.0,0.02154864]
["bitfinex","BTCUSD",1747037507432,1.02567703,104140.0,104130.0,0.02154864]
["bitfinex","BTCUSD",1747037507672,1.02567703,104140.0,104130.0,0.0169059]
["bitfinex","BTCUSD",1747037507673,0.97567703,104140.0,104130.0,0.0169059]
["bitfinex","BTCUSD",1747037507919,1.02567703,104140.0,104130.0,0.02171853]
["bitfinex","BTCUSD",1747037508386,0.96567703,104140.0,104130.0,0.02171853]
["bitfinex","BTCUSD",1747037508613,1.69967703,104140.0,104130.0,0.02171853]
["bitfinex","BTCUSD",1747037508884,1.94967703,104140.0,104130.0,0.05211853]
["bitfinex","BTCUSD",1747037509115,1.64139703,104140.0,104130.0,0.05211853]
["bitfinex","BTCUSD",1747037509348,1.79563703,104140.0,104130.0,0.05211853]
["bitfinex","BTCUSD",1747037509583,1.67702298,104140.0,104130.0,0.02171853]
["bitfinex","BTCUSD",1747037509814,1.70967703,104140.0,104130.0,0.0169059]
["bitfinex","BTCUSD",1747037510050,1.71417788,104140.0,104130.0,0.0169059]
["bitfinex","BTCUSD",1747037510295,1.71917788,104140.0,104130.0,0.0169059]
["bitfinex","BTCUSD",1747037510508,1.75600858,104140.0,104130.0,0.0169059]
["bitfinex","BTCUSD",1747037511187,1.75600858,104140.0,104130.0,0.02171264]
["bitfinex","BTCUSD",1747037511443,1.85186288,104140.0,104130.0,0.0169059]
["bitfinex","BTCUSD",1747037512357,1.85186288,104140.0,104130.0,0.02171264]
["bitfinex","BTCUSD",1747037512792,1.42822773,104140.0,104130.0,0.02171264]
["bitfinex","BTCUSD",1747037513000,1.74638773,104140.0,104130.0,0.02171264]
["bitfinex","BTCUSD",1747037514092,1.74638773,104140.0,104130.0,0.0169059]
["bitfinex","BTCUSD",1747037514516,1.74638773,104140.0,104130.0,0.02172548]
["bitfinex","BTCUSD",1747037516412,1.37822773,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037516690,1.34634773,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037516902,1.30951703,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037517776,1.00139703,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037518014,1.30947703,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037518859,1.00139703,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037519077,1.30947703,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037520845,0.62547703,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037521085,0.62547703,104140.0,104130.0,0.05262548]
["bitfinex","BTCUSD",1747037521296,0.77167703,104140.0,104130.0,0.05262548]
["bitfinex","BTCUSD",1747037521501,0.92539703,104140.0,104130.0,0.05262548]
["bitfinex","BTCUSD",1747037521711,0.77167703,104140.0,104130.0,0.05262548]
["bitfinex","BTCUSD",1747037521917,0.92539703,104140.0,104130.0,0.05262548]
["bitfinex","BTCUSD",1747037523082,0.77167703,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037523488,0.77167703,104140.0,104130.0,0.05262548]
["bitfinex","BTCUSD",1747037523731,0.92535703,104140.0,104130.0,0.05262548]
["bitfinex","BTCUSD",1747037524388,0.61739703,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037524582,0.92531703,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037525233,0.45727473,104140.0,104130.0,0.3760953]
["bitfinex","BTCUSD",1747037525445,0.30299473,104140.0,104130.0,0.5681629]
["bitfinex","BTCUSD",1747037525668,0.34631072,104150.0,104140.0,0.0317]
["bitfinex","BTCUSD",1747037525874,0.19203072,104150.0,104140.0,0.35921684]
["bitfinex","BTCUSD",1747037526491,0.19203072,104150.0,104140.0,0.3689424]
["bitfinex","BTCUSD",1747037527309,0.19201228,104160.0,104140.0,0.548496]
["bitfinex","BTCUSD",1747037527519,0.01920242,104150.0,104140.0,0.57956703]
["bitfinex","BTCUSD",1747037527727,0.19203072,104150.0,104140.0,0.58916902]
["bitfinex","BTCUSD",1747037527934,0.20163207,104150.0,104140.0,0.39981343]
["bitfinex","BTCUSD",1747037528144,0.20163207,104150.0,104140.0,0.04527258]
["bitfinex","BTCUSD",1747037528361,0.20263207,104150.0,104140.0,0.04827258]
["bitfinex","BTCUSD",1747037528580,0.20263207,104150.0,104140.0,0.3747424]
["bitfinex","BTCUSD",1747037529412,0.29848637,104150.0,104140.0,0.04154702]
["bitfinex","BTCUSD",1747037529627,0.29848637,104150.0,104140.0,0.03464709]
["bitfinex","BTCUSD",1747037529841,0.45200637,104150.0,104140.0,0.36182751]
["bitfinex","BTCUSD",1747037530464,0.60624637,104150.0,104140.0,0.36182751]
["bitfinex","BTCUSD",1747037531333,0.60724637,104150.0,104140.0,0.04135769]
["bitfinex","BTCUSD",1747037532703,0.60724637,104150.0,104140.0,0.02585769]
["bitfinex","BTCUSD",1747037532904,0.61378066,104150.0,104140.0,0.02585769]
["bitfinex","BTCUSD",1747037533142,0.61378066,104150.0,104140.0,0.04085769]
["bitfinex","BTCUSD",1747037533279,0.61378066,104150.0,104140.0,0.45156456]
["bitfinex","BTCUSD",1747037533910,0.60724637,104150.0,104140.0,0.04085769]
["bitfinex","BTCUSD",1747037534924,0.60724637,104150.0,104140.0,0.45156456]
["bitfinex","BTCUSD",1747037535582,0.45372637,104150.0,104140.0,0.45156456]
["bitfinex","BTCUSD",1747037536886,0.35787207,104150.0,104140.0,0.45156456]
["bitfinex","BTCUSD",1747037537346,0.19403072,104150.0,104140.0,0.45156456]
["bitfinex","BTCUSD",1747037538854,0.28988502,104150.0,104140.0,0.45156456]
["bitfinex","BTCUSD",1747037539053,0.28988502,104150.0,104140.0,0.04085769]
["bitfinex","BTCUSD",1747037540190,0.36604286,104150.0,104140.0,0.02585769]
["bitfinex","BTCUSD",1747037540399,0.36604286,104150.0,104140.0,0.00614709]
["bitfinex","BTCUSD",1747037540840,0.28988502,104150.0,104140.0,0.00614709]
["bitfinex","BTCUSD",1747037541802,0.29641918,104150.0,104140.0,0.00614709]
["bitfinex","BTCUSD",1747037542022,0.59641918,104150.0,104140.0,0.00614709]
["bitfinex","BTCUSD",1747037542291,1.71197702,104150.0,104140.0,0.00614709]
["bitfinex","BTCUSD",1747037542763,1.89085702,104150.0,104140.0,0.00614709]
["bitfinex","BTCUSD",1747037543009,1.43757702,104150.0,104140.0,0.00614709]
["bitfinex","BTCUSD",1747037543273,1.43557702,104150.0,104140.0,0.00014709]
["bitfinex","BTCUSD",1747037543529,1.43657702,104150.0,104140.0,0.00114709]
["bitfinex","BTCUSD",1747037544251,1.06589975,104150.0,104140.0,0.00114709]
["bitfinex","BTCUSD",1747037544321,0.97974191,104150.0,104140.0,0.00114709]
["bitfinex","BTCUSD",1747037544322,0.97035787,104150.0,104140.0,0.00114709]
["bitfinex","BTCUSD",1747037544624,2.19061842,104150.0,104140.0,0.00114709]
["bitfinex","BTCUSD",1747037544862,0.64759228,104140.0,104130.0,0.01490591]
["bitfinex","BTCUSD",1747037545143,1.77544775,104140.0,104130.0,0.01505303]
["bitfinex","BTCUSD",1747037545393,2.30856573,104140.0,104130.0,0.01505303]
["bitfinex","BTCUSD",1747037545664,2.40606573,104140.0,104130.0,0.01505303]
["bitfinex","BTCUSD",1747037546131,2.73094882,104140.0,104130.0,0.01605303]
["bitfinex","BTCUSD",1747037546357,2.32224195,104140.0,104130.0,0.00837211]
["bitfinex","BTCUSD",1747037546586,1.76213695,104140.0,104130.0,0.00737211]
["bitfinex","BTCUSD",1747037546810,0.87797079,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747037547045,0.97382509,104130.0,104120.0,0.002489]
["bitfinex","BTCUSD",1747037547264,1.02523908,104130.0,104120.0,0.002489]
["bitfinex","BTCUSD",1747037547484,1.04401237,104130.0,104120.0,0.002489]
["bitfinex","BTCUSD",1747037547918,1.08177324,104130.0,104120.0,0.002489]
["bitfinex","BTCUSD",1747037548151,1.44248011,104130.0,104120.0,0.002489]
["bitfinex","BTCUSD",1747037549115,1.03277324,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037549331,1.42468011,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037549560,1.44098011,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037549772,1.14994392,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037549979,1.09994392,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037550437,1.51065079,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037550664,1.44098011,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037550888,1.42468011,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037551109,1.06397324,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037551330,0.74293239,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037551779,0.69293239,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037551995,0.74293239,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037552466,0.85902754,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037552690,0.76317324,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037552904,0.98293239,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037553332,1.28969239,104130.0,104120.0,0.003489]
["bitfinex","BTCUSD",1747037553583,1.28969239,104130.0,104120.0,0.019889]
["bitfinex","BTCUSD",1747037553797,0.61281925,104130.0,104120.0,0.035389]
["bitfinex","BTCUSD",1747037554014,0.60628509,104130.0,104120.0,0.035389]
["bitfinex","BTCUSD",1747037554891,0.60628509,104130.0,104120.0,0.019889]
["bitfinex","BTCUSD",1747037556451,0.60628509,104130.0,104120.0,0.036089]
["bitfinex","BTCUSD",1747037557109,0.45300509,104130.0,104120.0,0.036089]
["bitfinex","BTCUSD",1747037557300,0.29952509,104130.0,104120.0,0.036089]
["bitfinex","BTCUSD",1747037557559,0.60628509,104130.0,104120.0,0.036089]
["bitfinex","BTCUSD",1747037557780,0.29952509,104130.0,104120.0,0.44679587]
["bitfinex","BTCUSD",1747037557997,0.0116031,104130.0,104120.0,1.01263128]
["bitfinex","BTCUSD",1747037558222,0.23248009,104130.0,104120.0,1.02223539]
["bitfinex","BTCUSD",1747037558457,0.22287727,104130.0,104120.0,0.80133672]
["bitfinex","BTCUSD",1747037558684,0.22187727,104130.0,104120.0,1.01263118]
["bitfinex","BTCUSD",1747037558870,0.02980967,104130.0,104120.0,1.03183904]
["bitfinex","BTCUSD",1747037559097,0.03080967,104130.0,104120.0,1.03783894]
["bitfinex","BTCUSD",1747037559331,0.002,104130.0,104120.0,1.04744259]
["bitfinex","BTCUSD",1747037559540,0.2122335,104150.0,104140.0,0.24779246]
["bitfinex","BTCUSD",1747037559778,0.2122335,104150.0,104140.0,0.45684772]
["bitfinex","BTCUSD",1747037560622,0.2122335,104150.0,104140.0,0.0316]
["bitfinex","BTCUSD",1747037560841,0.2132335,104150.0,104140.0,0.0356]
["bitfinex","BTCUSD",1747037561748,0.2132335,104150.0,104140.0,0.05287747]
["bitfinex","BTCUSD",1747037561984,0.3090878,104150.0,104140.0,0.0356]
["bitfinex","BTCUSD",1747037563861,0.3090878,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747037564529,0.3090878,104150.0,104140.0,0.018]
["bitfinex","BTCUSD",1747037564750,0.3080878,104150.0,104140.0,0.0314]
["bitfinex","BTCUSD",1747037564965,0.3080878,104150.0,104140.0,0.0324]
["bitfinex","BTCUSD",1747037565611,0.3080878,104150.0,104140.0,0.0344]
["bitfinex","BTCUSD",1747037566305,0.6144878,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747037566752,0.6144878,104150.0,104140.0,0.0347]
["bitfinex","BTCUSD",1747037567976,0.2122335,104150.0,104140.0,0.44540687]
["bitfinex","BTCUSD",1747037568177,0.3654335,104150.0,104140.0,0.44540687]
["bitfinex","BTCUSD",1747037568584,0.2122335,104150.0,104140.0,0.66159924]
["bitfinex","BTCUSD",1747037568828,0.01060107,104150.0,104140.0,0.68080313]
["bitfinex","BTCUSD",1747037569030,0.22183412,104150.0,104140.0,0.66159924]
["bitfinex","BTCUSD",1747037569232,0.0298034,104150.0,104140.0,1.0208035]
["bitfinex","BTCUSD",1747037569431,0.0106007,104150.0,104140.0,1.03040531]
["bitfinex","BTCUSD",1747037569706,0.23143482,104150.0,104140.0,1.01120151]
["bitfinex","BTCUSD",1747037569916,0.22183412,104150.0,104140.0,1.02840577]
["bitfinex","BTCUSD",1747037570086,0.03940484,104150.0,104140.0,1.03040577]
["bitfinex","BTCUSD",1747037570291,0.23143565,104150.0,104140.0,1.03900712]
["bitfinex","BTCUSD",1747037570500,0.23143565,104150.0,104140.0,1.02180341]
["bitfinex","BTCUSD",1747037570700,0.2122336,104150.0,104140.0,1.00259933]
["bitfinex","BTCUSD",1747037570881,0.2122336,104150.0,104140.0,1.0122016]
["bitfinex","BTCUSD",1747037571080,0.2122336,104150.0,104140.0,1.02180378]
["bitfinex","BTCUSD",1747037571909,0.2122336,104150.0,104140.0,1.02180368]
["bitfinex","BTCUSD",1747037572139,0.2122336,104150.0,104140.0,1.03140567]
["bitfinex","BTCUSD",1747037572361,0.00960024,104160.0,104150.0,0.23536026]
["bitfinex","BTCUSD",1747037572584,0.03840106,104160.0,104150.0,0.68656802]
["bitfinex","BTCUSD",1747037572802,0.22081338,104160.0,104150.0,0.46574925]
["bitfinex","BTCUSD",1747037573010,0.21121323,104160.0,104150.0,0.04544085]
["bitfinex","BTCUSD",1747037573231,0.21121323,104160.0,104150.0,0.0309]
["bitfinex","BTCUSD",1747037573472,0.21121323,104160.0,104150.0,0.44160687]
["bitfinex","BTCUSD",1747037573687,0.21121323,104160.0,104150.0,0.64523912]
["bitfinex","BTCUSD",1747037574141,0.21121323,104160.0,104150.0,0.64723912]
["bitfinex","BTCUSD",1747037574355,0.21121323,104160.0,104150.0,0.68098257]
["bitfinex","BTCUSD",1747037574565,0.21121323,104160.0,104150.0,0.68098276]
["bitfinex","BTCUSD",1747037574826,0.21121323,104160.0,104150.0,0.69058392]
["bitfinex","BTCUSD",1747037575468,0.21121323,104160.0,104150.0,0.69044765]
["bitfinex","BTCUSD",1747037575677,0.21121323,104160.0,104150.0,0.68084649]
["bitfinex","BTCUSD",1747037575678,0.2016128,104160.0,104150.0,0.68084649]
["bitfinex","BTCUSD",1747037575908,0.2016128,104160.0,104150.0,0.69044774]
["bitfinex","BTCUSD",1747037576372,0.21259354,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1747037576585,0.21259354,104170.0,104160.0,0.42720687]
["bitfinex","BTCUSD",1747037576991,0.21259354,104170.0,104160.0,0.44174772]
["bitfinex","BTCUSD",1747037577200,0.21259354,104170.0,104160.0,0.64336043]
["bitfinex","BTCUSD",1747037577406,0.013,104170.0,104160.0,1.00256063]
["bitfinex","BTCUSD",1747037577621,0.03219799,104170.0,104160.0,1.00265455]
["bitfinex","BTCUSD",1747037577839,0.25399026,104170.0,104160.0,0.59194787]
["bitfinex","BTCUSD",1747037578048,0.25399026,104170.0,104160.0,1.0122547]
["bitfinex","BTCUSD",1747037578049,0.05139672,104170.0,104160.0,1.0122547]
["bitfinex","BTCUSD",1747037578250,0.013,104170.0,104160.0,1.0122547]
["bitfinex","BTCUSD",1747037578457,0.03219817,104170.0,104160.0,1.0299547]
["bitfinex","BTCUSD",1747037578712,0.03219817,104170.0,104160.0,1.0279547]
["bitfinex","BTCUSD",1747037578954,0.05039699,104170.0,104160.0,0.89988272]
["bitfinex","BTCUSD",1747037579321,0.0503969,104170.0,104160.0,1.094895]
["bitfinex","BTCUSD",1747037579554,0.0599964,104170.0,104160.0,1.094895]
["bitfinex","BTCUSD",1747037579786,0.0599964,104170.0,104160.0,1.0894771]
["bitfinex","BTCUSD",1747037580020,0.2519909,104170.0,104160.0,1.0924771]
["bitfinex","BTCUSD",1747037580485,0.05999705,104170.0,104160.0,1.10687549]
["bitfinex","BTCUSD",1747037580703,0.05039736,104170.0,104160.0,1.52077549]
["bitfinex","BTCUSD",1747037581135,0.04079786,104170.0,104160.0,1.53531634]
["bitfinex","BTCUSD",1747037581377,0.05039736,104170.0,104160.0,1.53531634]
["bitfinex","BTCUSD",1747037581636,0.2035601,104190.0,104180.0,0.21611485]
["bitfinex","BTCUSD",1747037581869,0.2035601,104190.0,104180.0,0.63282314]
["bitfinex","BTCUSD",1747037582101,0.2035601,104190.0,104180.0,0.0322]
["bitfinex","BTCUSD",1747037582345,0.2035601,104190.0,104180.0,0.44290687]
["bitfinex","BTCUSD",1747037583046,0.2045601,104190.0,104180.0,0.44290687]
["bitfinex","BTCUSD",1747037583793,0.2045601,104190.0,104180.0,0.0156]
["bitfinex","BTCUSD",1747037584023,0.2045601,104190.0,104180.0,0.44210687]
["bitfinex","BTCUSD",1747037584245,0.2055601,104190.0,104180.0,0.44210687]
["bitfinex","BTCUSD",1747037584713,0.2055601,104190.0,104180.0,0.45975385]
["bitfinex","BTCUSD",1747037585211,0.2055601,104190.0,104180.0,0.03324698]
["bitfinex","BTCUSD",1747037587036,0.2055601,104190.0,104180.0,0.4750947]
["bitfinex","BTCUSD",1747037587282,0.01,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1747037587497,0.04838549,104200.0,104190.0,1.11385145]
["bitfinex","BTCUSD",1747037587919,0.05798241,104200.0,104190.0,1.11385163]
["bitfinex","BTCUSD",1747037588128,0.24032488,104200.0,104190.0,1.10425425]
["bitfinex","BTCUSD",1747037588342,0.23072869,104200.0,104190.0,1.10425443]
["bitfinex","BTCUSD",1747037588561,0.23072869,104200.0,104190.0,1.12344948]
["bitfinex","BTCUSD",1747037589024,0.01959619,104200.0,104190.0,1.13504668]
["bitfinex","BTCUSD",1747037589247,0.24032552,104200.0,104190.0,0.69554756]
["bitfinex","BTCUSD",1747037589451,0.24032552,104200.0,104190.0,1.12544929]
["bitfinex","BTCUSD",1747037589890,0.02919265,104200.0,104190.0,1.12544929]
["bitfinex","BTCUSD",1747037590112,0.24032479,104200.0,104190.0,1.11785191]
["bitfinex","BTCUSD",1747037590327,0.24032479,104200.0,104190.0,1.12744929]
["bitfinex","BTCUSD",1747037590574,0.04838604,104200.0,104190.0,1.12744911]
["bitfinex","BTCUSD",1747037590782,0.24032525,104200.0,104190.0,1.11785191]
["bitfinex","BTCUSD",1747037590992,0.24032525,104200.0,104190.0,1.10825434]
["bitfinex","BTCUSD",1747037591201,0.24032525,104200.0,104190.0,1.11785182]
["bitfinex","BTCUSD",1747037591416,0.23072879,104200.0,104190.0,1.09865677]
["bitfinex","BTCUSD",1747037591630,0.23072879,104200.0,104190.0,1.11785172]
["bitfinex","BTCUSD",1747037591846,0.23072879,104200.0,104190.0,0.89710202]
["bitfinex","BTCUSD",1747037592050,0.23072879,104200.0,104190.0,0.80124772]
["bitfinex","BTCUSD",1747037592051,0.2115354,104200.0,104190.0,0.80124772]
["bitfinex","BTCUSD",1747037592262,0.22113196,104200.0,104190.0,1.01239976]
["bitfinex","BTCUSD",1747037592481,0.23072888,104200.0,104190.0,1.00280238]
["bitfinex","BTCUSD",1747037592701,0.22113232,104200.0,104190.0,0.99320472]
["bitfinex","BTCUSD",1747037592909,0.21153549,104200.0,104190.0,0.80124772]
["bitfinex","BTCUSD",1747037593155,0.20193857,104200.0,104190.0,0.80124772]
["bitfinex","BTCUSD",1747037593571,0.20193857,104200.0,104190.0,1.00280257]
["bitfinex","BTCUSD",1747037593787,0.20193857,104200.0,104190.0,1.01240023]
["bitfinex","BTCUSD",1747037594221,0.20193857,104200.0,104190.0,1.00280257]
["bitfinex","BTCUSD",1747037594449,0.20193857,104200.0,104190.0,0.80124772]
["bitfinex","BTCUSD",1747037594876,0.20193857,104200.0,104190.0,0.3594]
["bitfinex","BTCUSD",1747037595101,0.54327071,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747037596842,0.46711287,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747037597098,0.45071287,104200.0,104190.0,0.32821911]
["bitfinex","BTCUSD",1747037597316,0.45071287,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747037597528,0.35485857,104200.0,104190.0,0.44585987]
["bitfinex","BTCUSD",1747037597959,0.35485857,104200.0,104190.0,0.43045987]
["bitfinex","BTCUSD",1747037598840,0.35485857,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747037599260,0.35485857,104200.0,104190.0,0.0204]
["bitfinex","BTCUSD",1747037599715,0.35485857,104200.0,104190.0,0.43065987]
["bitfinex","BTCUSD",1747037599922,0.35485857,104200.0,104190.0,0.44645987]
["bitfinex","BTCUSD",1747037600314,0.35485857,104200.0,104190.0,0.43065987]
["bitfinex","BTCUSD",1747037601186,0.35485857,104200.0,104190.0,0.78575987]
["bitfinex","BTCUSD",1747037601846,0.35485857,104200.0,104190.0,0.3755]
["bitfinex","BTCUSD",1747037602055,0.35485857,104200.0,104190.0,0.3604]
["bitfinex","BTCUSD",1747037602293,0.35485857,104200.0,104190.0,0.344]
["bitfinex","BTCUSD",1747037605625,0.35485857,104200.0,104190.0,0.3762]
["bitfinex","BTCUSD",1747037605870,0.35485857,104200.0,104190.0,0.78645987]
["bitfinex","BTCUSD",1747037606136,0.35485857,104200.0,104190.0,0.97841687]
["bitfinex","BTCUSD",1747037606364,0.35485857,104200.0,104190.0,0.98801472]
["bitfinex","BTCUSD",1747037606587,0.20193857,104200.0,104190.0,0.98801472]
["bitfinex","BTCUSD",1747037606859,0.20193857,104200.0,104190.0,0.57775485]
["bitfinex","BTCUSD",1747037607119,0.20193857,104200.0,104190.0,0.98801472]
["bitfinex","BTCUSD",1747037607360,0.20193857,104200.0,104190.0,1.01680751]
["bitfinex","BTCUSD",1747037607612,0.20193857,104200.0,104190.0,1.12720266]
["bitfinex","BTCUSD",1747037608065,0.20193857,104200.0,104190.0,1.11760528]
["bitfinex","BTCUSD",1747037608295,0.20193857,104200.0,104190.0,1.12720276]
["bitfinex","BTCUSD",1747037609664,0.20193857,104200.0,104190.0,1.11760528]
["bitfinex","BTCUSD",1747037610996,0.20193857,104200.0,104190.0,0.90645287]
["bitfinex","BTCUSD",1747037611222,0.20193857,104200.0,104190.0,0.80100072]
["bitfinex","BTCUSD",1747037611475,0.20193857,104200.0,104190.0,0.78645987]
["bitfinex","BTCUSD",1747037611725,0.20193857,104200.0,104190.0,0.75425987]
["bitfinex","BTCUSD",1747037612203,0.20193857,104200.0,104190.0,0.77045987]
["bitfinex","BTCUSD",1747037613150,0.0195961,104200.0,104190.0,1.02205015]
["bitfinex","BTCUSD",1747037613391,0.03878903,104200.0,104190.0,1.02205015]
["bitfinex","BTCUSD",1747037613628,0.03878912,104200.0,104190.0,1.11790445]
["bitfinex","BTCUSD",1747037613873,0.02919247,104200.0,104190.0,1.11790445]
["bitfinex","BTCUSD",1747037614096,0.01,104200.0,104190.0,1.53180445]
["bitfinex","BTCUSD",1747037614559,0.01959619,104200.0,104190.0,1.53180445]
["bitfinex","BTCUSD",1747037614791,0.01,104200.0,104190.0,1.53180445]
["bitfinex","BTCUSD",1747037615020,0.02119062,104210.0,104200.0,0.60666909]
["bitfinex","BTCUSD",1747037615238,0.04038216,104210.0,104200.0,1.11278326]
["bitfinex","BTCUSD",1747037615455,0.03078625,104210.0,104200.0,0.75824241]
["bitfinex","BTCUSD",1747037615659,0.04038207,104210.0,104200.0,0.75824241]
["bitfinex","BTCUSD",1747037615874,0.03078625,104210.0,104200.0,0.75824241]
["bitfinex","BTCUSD",1747037616091,0.04038207,104210.0,104200.0,0.76024241]
["bitfinex","BTCUSD",1747037617190,0.002,104210.0,104200.0,0.76024241]
["bitfinex","BTCUSD",1747037617425,0.2134774,104230.0,104220.0,0.24379163]
["bitfinex","BTCUSD",1747037617652,0.22321804,104230.0,104220.0,0.35647758]
["bitfinex","BTCUSD",1747037617870,0.22321804,104230.0,104220.0,0.34017758]
["bitfinex","BTCUSD",1747037618742,0.22521804,104230.0,104220.0,0.34017758]
["bitfinex","BTCUSD",1747037619710,0.20149664,104220.0,104210.0,0.4302]
["bitfinex","BTCUSD",1747037619941,0.20149664,104220.0,104210.0,1.09397758]
["bitfinex","BTCUSD",1747037620627,0.20149664,104220.0,104210.0,0.7539]
["bitfinex","BTCUSD",1747037620945,0.20149664,104220.0,104210.0,0.4139]
["bitfinex","BTCUSD",1747037621371,0.20149664,104220.0,104210.0,0.75477758]
["bitfinex","BTCUSD",1747037622238,0.21109145,104220.0,104210.0,0.99663032]
["bitfinex","BTCUSD",1747037622453,0.21109145,104220.0,104210.0,0.98703459]
["bitfinex","BTCUSD",1747037622664,0.20149664,104220.0,104210.0,0.37161843]
["bitfinex","BTCUSD",1747037624544,0.20149664,104220.0,104210.0,0.34087758]
["bitfinex","BTCUSD",1747037625637,0.20149664,104220.0,104210.0,0.53189774]
["bitfinex","BTCUSD",1747037625847,0.22068634,104220.0,104210.0,0.93112567]
["bitfinex","BTCUSD",1747037626652,0.02174083,104230.0,104220.0,0.23598588]
["bitfinex","BTCUSD",1747037626944,0.19397062,104250.0,104240.0,0.0153]
["bitfinex","BTCUSD",1747037627146,0.19446092,104250.0,104240.0,0.88077261]
["bitfinex","BTCUSD",1747037627362,0.19446092,104250.0,104240.0,0.89425408]
["bitfinex","BTCUSD",1747037627554,0.19446092,104250.0,104240.0,0.90384705]
["bitfinex","BTCUSD",1747037627846,0.01208216,104250.0,104240.0,0.93925494]
["bitfinex","BTCUSD",1747037628004,0.23270464,104250.0,104240.0,1.25343992]
["bitfinex","BTCUSD",1747037628330,0.21352119,104250.0,104240.0,0.6947263]
["bitfinex","BTCUSD",1747037628548,0.21352119,104250.0,104240.0,0.91537048]
["bitfinex","BTCUSD",1747037628765,0.0216743,104250.0,104240.0,0.94126308]
["bitfinex","BTCUSD",1747037629002,0.03126552,104250.0,104240.0,1.37543581]
["bitfinex","BTCUSD",1747037629207,0.03126552,104250.0,104240.0,1.38178033]
["bitfinex","BTCUSD",1747037629411,0.03126552,104250.0,104240.0,1.1375349]
["bitfinex","BTCUSD",1747037629556,0.01208179,104250.0,104240.0,1.1375349]
["bitfinex","BTCUSD",1747037629770,0.01208179,104250.0,104240.0,1.1385349]
["bitfinex","BTCUSD",1747037629969,0.01208179,104250.0,104240.0,1.15304955]
["bitfinex","BTCUSD",1747037630174,0.02167338,104250.0,104240.0,1.15304955]
["bitfinex","BTCUSD",1747037630373,0.01208189,104250.0,104240.0,1.15304955]
["bitfinex","BTCUSD",1747037630762,0.0024903,104250.0,104240.0,1.15304955]
["bitfinex","BTCUSD",1747037632329,0.01208179,104250.0,104240.0,1.15304955]
["bitfinex","BTCUSD",1747037632964,0.02167338,104250.0,104240.0,1.15304955]
["bitfinex","BTCUSD",1747037633370,0.01208179,104250.0,104240.0,1.15304955]
["bitfinex","BTCUSD",1747037634347,0.0024903,104250.0,104240.0,1.15304955]
["bitfinex","BTCUSD",1747037634545,0.01208179,104250.0,104240.0,1.15304955]
["bitfinex","BTCUSD",1747037634944,0.04085738,104250.0,104240.0,1.15304955]
["bitfinex","BTCUSD",1747037635159,0.22311305,104250.0,104240.0,1.12427093]
["bitfinex","BTCUSD",1747037635407,0.22311305,104250.0,104240.0,1.13386408]
["bitfinex","BTCUSD",1747037635614,0.22311305,104250.0,104240.0,1.1626428]
["bitfinex","BTCUSD",1747037636015,0.22311305,104250.0,104240.0,1.11756408]
["bitfinex","BTCUSD",1747037636227,0.20392905,104250.0,104240.0,0.89199812]
["bitfinex","BTCUSD",1747037636435,0.20392905,104250.0,104240.0,1.0934561]
["bitfinex","BTCUSD",1747037636715,0.20392905,104250.0,104240.0,1.10304907]
["bitfinex","BTCUSD",1747037636918,0.20392905,104250.0,104240.0,1.11264194]
["bitfinex","BTCUSD",1747037637103,0.20392905,104250.0,104240.0,1.10304907]
["bitfinex","BTCUSD",1747037637735,0.213521,104250.0,104240.0,1.11264194]
["bitfinex","BTCUSD",1747037637960,0.213521,104250.0,104240.0,1.08386304]
["bitfinex","BTCUSD",1747037638174,0.20392905,104250.0,104240.0,1.08386304]
["bitfinex","BTCUSD",1747037638377,0.20392905,104250.0,104240.0,1.09345619]
["bitfinex","BTCUSD",1747037638526,0.20392905,104250.0,104240.0,1.10304925]
["bitfinex","BTCUSD",1747037639524,0.20392905,104250.0,104240.0,1.11264222]
["bitfinex","BTCUSD",1747037639862,0.23270482,104250.0,104240.0,1.13182778]
["bitfinex","BTCUSD",1747037640076,0.03126607,104250.0,104240.0,1.13793463]
["bitfinex","BTCUSD",1747037640299,0.0024903,104250.0,104240.0,1.14752723]
["bitfinex","BTCUSD",1747037640504,0.01917793,104280.0,104270.0,0.39851119]
["bitfinex","BTCUSD",1747037640726,0.22070558,104280.0,104270.0,1.11152964]
["bitfinex","BTCUSD",1747037640879,0.01932477,104280.0,104270.0,1.07664951]
["bitfinex","BTCUSD",1747037641083,0.01932477,104280.0,104270.0,1.08623981]
["bitfinex","BTCUSD",1747037641291,0.23029458,104280.0,104270.0,0.8752494]
["bitfinex","BTCUSD",1747037641494,0.02891387,104280.0,104270.0,1.07664951]
["bitfinex","BTCUSD",1747037641703,0.02891387,104280.0,104270.0,1.09582946]
["bitfinex","BTCUSD",1747037641907,0.00973576,104280.0,104270.0,1.09582946]
["bitfinex","BTCUSD",1747037642119,0.01932459,104280.0,104270.0,1.09582946]
["bitfinex","BTCUSD",1747037642346,0.00973576,104280.0,104270.0,1.09582946]
["bitfinex","BTCUSD",1747037642578,0.00973576,104280.0,104270.0,1.09782946]
["bitfinex","BTCUSD",1747037642579,0.01932459,104280.0,104270.0,1.09782946]
["bitfinex","BTCUSD",1747037642807,0.01932459,104280.0,104270.0,1.09982946]
["bitfinex","BTCUSD",1747037643065,0.0289136,104280.0,104270.0,1.09982946]
["bitfinex","BTCUSD",1747037644214,0.03850289,104280.0,104270.0,1.09982946]
["bitfinex","BTCUSD",1747037644482,0.0289136,104280.0,104270.0,1.09982946]
["bitfinex","BTCUSD",1747037644708,0.04809227,104280.0,104270.0,0.89842963]
["bitfinex","BTCUSD",1747037644945,0.04809227,104280.0,104270.0,1.09982946]
["bitfinex","BTCUSD",1747037645419,0.04809301,104280.0,104270.0,1.09982955]
["bitfinex","BTCUSD",1747037645682,0.04809301,104280.0,104270.0,1.10941939]
["bitfinex","BTCUSD",1747037645920,0.04809301,104280.0,104270.0,0.69976514]
["bitfinex","BTCUSD",1747037646180,0.03850354,104280.0,104270.0,1.10941939]
["bitfinex","BTCUSD",1747037646666,0.23988434,104280.0,104270.0,1.10941939]
["bitfinex","BTCUSD",1747037646914,0.23029551,104280.0,104270.0,1.09982955]
["bitfinex","BTCUSD",1747037647141,0.23029551,104280.0,104270.0,1.09023962]
["bitfinex","BTCUSD",1747037647381,0.22761721,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1747037647617,0.24371721,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1747037648317,0.22761721,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1747037648546,0.24301721,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1747037648770,0.24301721,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747037649007,0.20140002,104270.0,104260.0,0.75924565]
["bitfinex","BTCUSD",1747037649498,0.20140002,104270.0,104260.0,0.74965425]
["bitfinex","BTCUSD",1747037649923,0.20140002,104270.0,104260.0,0.96066508]
["bitfinex","BTCUSD",1747037650133,0.20140002,104270.0,104260.0,0.97025621]
["bitfinex","BTCUSD",1747037650335,0.20140002,104270.0,104260.0,0.97125621]
["bitfinex","BTCUSD",1747037650539,0.20140002,104270.0,104260.0,0.96166508]
["bitfinex","BTCUSD",1747037650970,0.20140002,104270.0,104260.0,0.9712563]
["bitfinex","BTCUSD",1747037651174,0.20140002,104270.0,104260.0,0.96166508]
["bitfinex","BTCUSD",1747037651383,0.20140002,104270.0,104260.0,0.8756362]
["bitfinex","BTCUSD",1747037651830,0.19180972,104270.0,104260.0,0.66462537]
["bitfinex","BTCUSD",1747037652045,0.19180972,104270.0,104260.0,0.86604471]
["bitfinex","BTCUSD",1747037652456,0.02877034,104270.0,104260.0,0.9003265]
["bitfinex","BTCUSD",1747037652675,0.2205807,104270.0,104260.0,0.88114471]
["bitfinex","BTCUSD",1747037652885,0.2205807,104270.0,104260.0,0.66462537]
["bitfinex","BTCUSD",1747037652886,0.21099059,104270.0,104260.0,0.66462537]
["bitfinex","BTCUSD",1747037653092,0.22709059,104270.0,104260.0,0.341]
["bitfinex","BTCUSD",1747037653302,0.24289059,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747037654344,0.24289059,104270.0,104260.0,0.32462537]
["bitfinex","BTCUSD",1747037654552,0.24289059,104270.0,104260.0,0.33096989]
["bitfinex","BTCUSD",1747037654760,0.24289059,104270.0,104260.0,0.32462537]
["bitfinex","BTCUSD",1747037654995,0.24289059,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747037655419,0.22709059,104270.0,104260.0,0.32462537]
["bitfinex","BTCUSD",1747037655632,0.21099059,104270.0,104260.0,0.32462537]
["bitfinex","BTCUSD",1747037656066,0.21099059,104270.0,104260.0,0.51645349]
["bitfinex","BTCUSD",1747037656284,0.21099059,104270.0,104260.0,0.52604471]
["bitfinex","BTCUSD",1747037656522,0.21099059,104270.0,104260.0,0.52604489]
["bitfinex","BTCUSD",1747037656726,0.21099059,104270.0,104260.0,0.32462537]
["bitfinex","BTCUSD",1747037657789,0.01918032,104270.0,104260.0,0.56172632]
["bitfinex","BTCUSD",1747037658117,0.01917977,104270.0,104260.0,1.02722147]
["bitfinex","BTCUSD",1747037658358,0.23017,104270.0,104260.0,1.00803986]
["bitfinex","BTCUSD",1747037658667,0.21099023,104270.0,104260.0,0.79152052]
["bitfinex","BTCUSD",1747037658866,0.20140002,104270.0,104260.0,1.00253117]
["bitfinex","BTCUSD",1747037659091,0.21099004,104270.0,104260.0,1.00253117]
["bitfinex","BTCUSD",1747037659305,0.22058052,104270.0,104260.0,1.01212239]
["bitfinex","BTCUSD",1747037659737,0.22058052,104270.0,104260.0,1.00253126]
["bitfinex","BTCUSD",1747037659937,0.20058052,104270.0,104260.0,1.00253126]
["bitfinex","BTCUSD",1747037660174,0.20058052,104270.0,104260.0,1.01212239]
["bitfinex","BTCUSD",1747037660382,0.20058052,104270.0,104260.0,1.00253126]
["bitfinex","BTCUSD",1747037660586,0.20058052,104270.0,104260.0,1.00253135]
["bitfinex","BTCUSD",1747037660792,0.20058052,104270.0,104260.0,0.79152052]
["bitfinex","BTCUSD",1747037661200,0.20058052,104270.0,104260.0,0.80111192]
["bitfinex","BTCUSD",1747037661627,0.20058052,104270.0,104260.0,1.00253135]
["bitfinex","BTCUSD",1747037662265,0.2005797,104270.0,104260.0,1.03781323]
["bitfinex","BTCUSD",1747037662476,0.2005797,104270.0,104260.0,1.03781332]
["bitfinex","BTCUSD",1747037662733,0.19098949,104270.0,104260.0,1.01863135]
["bitfinex","BTCUSD",1747037662960,0.21016981,104270.0,104260.0,1.03781351]
["bitfinex","BTCUSD",1747037663254,0.2197602,104270.0,104260.0,1.01863135]
["bitfinex","BTCUSD",1747037663443,0.21017045,104270.0,104260.0,0.80762052]
["bitfinex","BTCUSD",1747037663648,0.20058006,104270.0,104260.0,1.00904004]
["bitfinex","BTCUSD",1747037663868,0.20058006,104270.0,104260.0,1.01863126]
["bitfinex","BTCUSD",1747037664084,0.20058006,104270.0,104260.0,1.01863135]
["bitfinex","BTCUSD",1747037664331,0.21017045,104270.0,104260.0,1.01863135]
["bitfinex","BTCUSD",1747037664602,0.21017045,104270.0,104260.0,0.80762052]
["bitfinex","BTCUSD",1747037664835,0.21017054,104270.0,104260.0,0.79152052]
["bitfinex","BTCUSD",1747037665342,0.21017054,104270.0,104260.0,0.77502052]
["bitfinex","BTCUSD",1747037665579,0.21017054,104270.0,104260.0,0.94254052]
["bitfinex","BTCUSD",1747037666959,0.20058052,104270.0,104260.0,0.79082052]
["bitfinex","BTCUSD",1747037667211,0.20058052,104270.0,104260.0,0.92670052]
["bitfinex","BTCUSD",1747037667430,0.20058052,104270.0,104260.0,0.94250052]
["bitfinex","BTCUSD",1747037668527,0.20058052,104270.0,104260.0,0.61887515]
["bitfinex","BTCUSD",1747037668757,0.20058052,104270.0,104260.0,0.94250052]
["bitfinex","BTCUSD",1747037669209,0.20058052,104270.0,104260.0,0.92670052]
["bitfinex","BTCUSD",1747037669916,0.20058052,104270.0,104260.0,0.79012052]
["bitfinex","BTCUSD",1747037670140,0.19099004,104270.0,104260.0,0.79012052]
["bitfinex","BTCUSD",1747037670359,0.17180972,104270.0,104260.0,1.00703986]
["bitfinex","BTCUSD",1747037670620,0.19098967,104270.0,104260.0,0.81521192]
["bitfinex","BTCUSD",1747037670857,0.19098967,104270.0,104260.0,1.01663135]
["bitfinex","BTCUSD",1747037671253,0.19098967,104270.0,104260.0,1.02622257]
["bitfinex","BTCUSD",1747037671472,0.19098967,104270.0,104260.0,1.01663135]
["bitfinex","BTCUSD",1747037671696,0.22070604,104280.0,104270.0,0.3712]
["bitfinex","BTCUSD",1747037671909,0.2207065,104280.0,104270.0,0.69482537]
["bitfinex","BTCUSD",1747037672122,0.21111721,104280.0,104270.0,0.67982537]
["bitfinex","BTCUSD",1747037673225,0.21211721,104280.0,104270.0,0.67982537]
["bitfinex","BTCUSD",1747037674165,0.21211721,104280.0,104270.0,0.69436622]
["bitfinex","BTCUSD",1747037674382,0.20152783,104280.0,104270.0,0.37074085]
["bitfinex","BTCUSD",1747037674594,0.20152783,104280.0,104270.0,0.66362537]
["bitfinex","BTCUSD",1747037675023,0.21702783,104280.0,104270.0,0.66362537]
["bitfinex","BTCUSD",1747037675245,0.21702783,104280.0,104270.0,0.66462537]
["bitfinex","BTCUSD",1747037677736,0.20152783,104280.0,104270.0,0.66462537]
["bitfinex","BTCUSD",1747037681737,0.21702783,104280.0,104270.0,0.32462537]
["bitfinex","BTCUSD",1747037681970,0.21702783,104280.0,104270.0,0.66462537]
["bitfinex","BTCUSD",1747037682176,0.55601997,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747037682806,0.56479159,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747037683026,0.23260002,104270.0,104240.0,0.68127409]
["bitfinex","BTCUSD",1747037683237,0.21103089,104250.0,104240.0,0.69657409]
["bitfinex","BTCUSD",1747037684065,0.21103034,104250.0,104240.0,0.69657409]
["bitfinex","BTCUSD",1747037684267,0.23021396,104250.0,104240.0,0.72206733]
["bitfinex","BTCUSD",1747037684494,0.23021479,104250.0,104240.0,1.03609946]
["bitfinex","BTCUSD",1747037684709,0.22062302,104250.0,104240.0,1.03609946]
["bitfinex","BTCUSD",1747037684883,0.21103015,104250.0,104240.0,1.03609946]
["bitfinex","BTCUSD",1747037685095,0.22062238,104250.0,104240.0,1.03709946]
["bitfinex","BTCUSD",1747037685303,0.2110307,104250.0,104240.0,0.38984872]
["bitfinex","BTCUSD",1747037685504,0.2110307,104250.0,104240.0,1.02119946]
["bitfinex","BTCUSD",1747037687627,0.2110307,104250.0,104240.0,1.03709946]
["bitfinex","BTCUSD",1747037689084,0.2206222,104250.0,104240.0,1.24815059]
["bitfinex","BTCUSD",1747037689287,0.22062275,104250.0,104240.0,1.03709946]
["bitfinex","BTCUSD",1747037689494,0.22062275,104250.0,104240.0,1.02119946]
["bitfinex","BTCUSD",1747037690460,0.2110308,104250.0,104240.0,1.02119946]
["bitfinex","BTCUSD",1747037690661,0.2110308,104250.0,104240.0,0.68227409]
["bitfinex","BTCUSD",1747037691278,0.2110308,104250.0,104240.0,0.69857409]
["bitfinex","BTCUSD",1747037691887,0.2110308,104250.0,104240.0,1.02219946]
["bitfinex","BTCUSD",1747037692131,0.00959159,104250.0,104240.0,1.28217682]
["bitfinex","BTCUSD",1747037692288,0.19184473,104260.0,104250.0,0.0155]
["bitfinex","BTCUSD",1747037692480,0.19184473,104260.0,104250.0,0.88248247]
["bitfinex","BTCUSD",1747037692684,0.19184473,104260.0,104250.0,0.67912537]
["bitfinex","BTCUSD",1747037693840,0.19284473,104260.0,104250.0,0.67912537]
["bitfinex","BTCUSD",1747037693975,0.19284473,104260.0,104250.0,0.66362537]
["bitfinex","BTCUSD",1747037694172,0.19384473,104260.0,104250.0,0.66362537]
["bitfinex","BTCUSD",1747037694623,0.19384473,104260.0,104250.0,0.68831769]
["bitfinex","BTCUSD",1747037695059,0.19384473,104260.0,104250.0,0.67872537]
["bitfinex","BTCUSD",1747037695257,0.19384473,104260.0,104250.0,0.66362537]
["bitfinex","BTCUSD",1747037695433,0.19384473,104260.0,104250.0,0.86506412]
["bitfinex","BTCUSD",1747037695639,0.19284473,104260.0,104250.0,0.67952537]
["bitfinex","BTCUSD",1747037695853,0.20143595,104260.0,104250.0,1.01705122]
["bitfinex","BTCUSD",1747037696053,0.02877274,104260.0,104250.0,1.01805122]
["bitfinex","BTCUSD",1747037696297,0.19180972,104270.0,104260.0,0.58075113]
["bitfinex","BTCUSD",1747037696455,0.21099013,104270.0,104260.0,1.0157308]
["bitfinex","BTCUSD",1747037696654,0.23976084,104270.0,104260.0,1.02532165]
["bitfinex","BTCUSD",1747037696881,0.00958984,104270.0,104260.0,1.03491241]
["bitfinex","BTCUSD",1747037697056,0.00958975,104270.0,104260.0,1.02532119]
["bitfinex","BTCUSD",1747037697255,0.01917968,104270.0,104260.0,1.02532119]
["bitfinex","BTCUSD",1747037697465,0.02017968,104270.0,104260.0,1.02532119]
["bitfinex","BTCUSD",1747037697670,0.001,104270.0,104260.0,1.02532119]
["bitfinex","BTCUSD",1747037697869,0.02017958,104270.0,104260.0,1.02532119]
["bitfinex","BTCUSD",1747037698063,0.01058984,104270.0,104260.0,1.02532119]
["bitfinex","BTCUSD",1747037698261,0.001,104270.0,104260.0,1.02532119]
["bitfinex","BTCUSD",1747037698674,0.002,104270.0,104260.0,1.02532119]
["bitfinex","BTCUSD",1747037698873,0.22070556,104280.0,104270.0,0.25012119]
["bitfinex","BTCUSD",1747037699105,0.23988424,104280.0,104270.0,0.6952907]
["bitfinex","BTCUSD",1747037699310,0.02891406,104280.0,104270.0,0.6952907]
["bitfinex","BTCUSD",1747037699505,0.02891387,104280.0,104270.0,0.6952907]
["bitfinex","BTCUSD",1747037699800,0.00014703,104280.0,104270.0,1.01891607]
["bitfinex","BTCUSD",1747037700010,0.01073595,104280.0,104270.0,1.01891607]
["bitfinex","BTCUSD",1747037700215,0.00114703,104280.0,104270.0,1.01891607]
["bitfinex","BTCUSD",1747037700439,0.02132496,104280.0,104270.0,1.01891607]
["bitfinex","BTCUSD",1747037700855,0.03091425,104280.0,104270.0,1.01891607]
["bitfinex","BTCUSD",1747037701269,0.22270558,104280.0,104270.0,1.01891607]
["bitfinex","BTCUSD",1747037701472,0.04050363,104280.0,104270.0,0.6952907]
["bitfinex","BTCUSD",1747037701684,0.03950363,104280.0,104270.0,0.6952907]
["bitfinex","BTCUSD",1747037701912,0.2312956,104280.0,104270.0,0.46512052]
["bitfinex","BTCUSD",1747037702108,0.03850427,104280.0,104270.0,0.68570067]
["bitfinex","BTCUSD",1747037702257,0.23988516,104280.0,104270.0,0.68119088]
["bitfinex","BTCUSD",1747037702611,0.23029606,104280.0,104270.0,0.67360104]
["bitfinex","BTCUSD",1747037702764,0.22070677,104280.0,104270.0,0.66401093]
["bitfinex","BTCUSD",1747037702970,0.20152792,104280.0,104270.0,0.42347967]
["bitfinex","BTCUSD",1747037703398,0.20152792,104280.0,104270.0,0.32762537]
["bitfinex","BTCUSD",1747037705259,0.21692792,104280.0,104270.0,0.32762537]
["bitfinex","BTCUSD",1747037705472,0.23212792,104280.0,104270.0,0.66477595]
["bitfinex","BTCUSD",1747037706353,0.23212792,104280.0,104270.0,0.66362537]
["bitfinex","BTCUSD",1747037706558,0.23212792,104280.0,104270.0,0.66562537]
["bitfinex","BTCUSD",1747037707557,0.21692792,104280.0,104270.0,0.66562537]
["bitfinex","BTCUSD",1747037707977,0.21692792,104280.0,104270.0,0.66362537]
["bitfinex","BTCUSD",1747037708774,0.20152792,104280.0,104270.0,0.66362537]
["bitfinex","BTCUSD",1747037709952,0.21732792,104280.0,104270.0,0.66362537]
["bitfinex","BTCUSD",1747037710153,0.21732792,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747037710357,0.21732792,104280.0,104270.0,0.85543509]
["bitfinex","BTCUSD",1747037710581,0.21732792,104280.0,104270.0,0.66362537]
["bitfinex","BTCUSD",1747037710986,0.20152792,104280.0,104270.0,0.66362537]
["bitfinex","BTCUSD",1747037711232,0.21111721,104280.0,104270.0,0.88002557]
["bitfinex","BTCUSD",1747037711397,0.01932533,104280.0,104270.0,0.90879555]
["bitfinex","BTCUSD",1747037711609,0.03850436,104280.0,104270.0,0.89920571]
["bitfinex","BTCUSD",1747037711818,0.23029569,104280.0,104270.0,0.88961578]
["bitfinex","BTCUSD",1747037712023,0.22070668,104280.0,104270.0,0.88002548]
["bitfinex","BTCUSD",1747037712226,0.22070668,104280.0,104270.0,0.8992058]
["bitfinex","BTCUSD",1747037712479,0.22070668,104280.0,104270.0,0.90879573]
["bitfinex","BTCUSD",1747037712706,0.22070668,104280.0,104270.0,0.8992058]
["bitfinex","BTCUSD",1747037712905,0.21111739,104280.0,104270.0,0.88961569]
["bitfinex","BTCUSD",1747037713517,0.21111739,104280.0,104270.0,0.90879582]
["bitfinex","BTCUSD",1747037714454,0.01932569,104280.0,104270.0,0.90879582]
["bitfinex","BTCUSD",1747037714669,0.01932569,104280.0,104270.0,0.91838575]
["bitfinex","BTCUSD",1747037714872,0.21111702,104280.0,104270.0,0.85543509]
["bitfinex","BTCUSD",1747037715096,0.21111702,104280.0,104270.0,0.89379591]
["bitfinex","BTCUSD",1747037715298,0.21111702,104280.0,104270.0,0.88420589]
["bitfinex","BTCUSD",1747037715500,0.21111702,104280.0,104270.0,0.90014043]
["bitfinex","BTCUSD",1747037715701,0.21111702,104280.0,104270.0,0.87461578]
["bitfinex","BTCUSD",1747037716122,0.21111702,104280.0,104270.0,0.88420589]
["bitfinex","BTCUSD",1747037716376,0.21111702,104280.0,104270.0,0.89379591]
["bitfinex","BTCUSD",1747037716987,0.20152783,104280.0,104270.0,0.66362537]
["bitfinex","BTCUSD",1747037717195,0.21782783,104280.0,104270.0,0.85543509]
["bitfinex","BTCUSD",1747037717402,0.21782783,104280.0,104270.0,0.86502548]
["bitfinex","BTCUSD",1747037718058,0.21782783,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747037718273,0.22393836,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747037718545,0.00959122,104260.0,104250.0,0.32362537]
["bitfinex","BTCUSD",1747037718786,0.21103061,104250.0,104240.0,0.57520609]
["bitfinex","BTCUSD",1747037719021,0.21103061,104250.0,104240.0,0.67106039]
["bitfinex","BTCUSD",1747037719243,0.02877596,104250.0,104240.0,0.69024577]
["bitfinex","BTCUSD",1747037719449,0.01918382,104250.0,104240.0,0.69024577]
["bitfinex","BTCUSD",1747037719640,0.01918326,104250.0,104240.0,0.70478662]
["bitfinex","BTCUSD",1747037719856,0.02877521,104250.0,104240.0,0.70478662]
["bitfinex","BTCUSD",1747037720107,0.02877521,104250.0,104240.0,1.35203736]
["bitfinex","BTCUSD",1747037720746,0.01918326,104250.0,104240.0,1.35203736]
["bitfinex","BTCUSD",1747037720972,0.00959149,104250.0,104240.0,1.36783736]
["bitfinex","BTCUSD",1747037721179,0.22060159,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747037721399,0.23019299,104260.0,104250.0,0.54424793]
["bitfinex","BTCUSD",1747037721607,0.21101083,104260.0,104250.0,0.52506412]
["bitfinex","BTCUSD",1747037721811,0.21101083,104260.0,104250.0,0.53465626]
["bitfinex","BTCUSD",1747037722022,0.21101083,104260.0,104250.0,0.54424821]
["bitfinex","BTCUSD",1747037722699,0.21101083,104260.0,104250.0,0.55384007]
["bitfinex","BTCUSD",1747037725088,0.21099041,104270.0,104260.0,0.56060168]
["bitfinex","BTCUSD",1747037725348,0.21099041,104270.0,104260.0,0.89972724]
["bitfinex","BTCUSD",1747037725549,0.2014002,104270.0,104260.0,0.88054489]
["bitfinex","BTCUSD",1747037725753,0.2014002,104270.0,104260.0,0.86504489]
["bitfinex","BTCUSD",1747037725926,0.2014002,104270.0,104260.0,0.87138941]
["bitfinex","BTCUSD",1747037726129,0.2014002,104270.0,104260.0,0.88014489]
["bitfinex","BTCUSD",1747037726341,0.2024002,104270.0,104260.0,0.8897362]
["bitfinex","BTCUSD",1747037726514,0.19280972,104270.0,104260.0,0.8746362]
["bitfinex","BTCUSD",1747037727331,0.19480972,104270.0,104260.0,0.86504489]
["bitfinex","BTCUSD",1747037727540,0.19480972,104270.0,104260.0,0.66362537]
["bitfinex","BTCUSD",1747037728393,0.19182812,104260.0,104250.0,0.66362537]
["bitfinex","BTCUSD",1747037728943,0.20822812,104260.0,104250.0,0.66362537]
["bitfinex","BTCUSD",1747037729677,0.19182812,104260.0,104250.0,0.66362537]
["bitfinex","BTCUSD",1747037729910,0.19182812,104260.0,104250.0,0.67902537]
["bitfinex","BTCUSD",1747037730107,0.19182812,104260.0,104250.0,0.88046421]
["bitfinex","BTCUSD",1747037730308,0.19182812,104260.0,104250.0,0.89005635]
["bitfinex","BTCUSD",1747037730781,0.19182812,104260.0,104250.0,0.88046421]
["bitfinex","BTCUSD",1747037731537,0.19182812,104260.0,104250.0,0.89005644]
["bitfinex","BTCUSD",1747037732175,0.19182812,104260.0,104250.0,0.68861769]
["bitfinex","BTCUSD",1747037732355,0.19182812,104260.0,104250.0,0.66362537]
["bitfinex","BTCUSD",1747037733169,0.19182812,104260.0,104250.0,0.85547189]
["bitfinex","BTCUSD",1747037733369,0.19182812,104260.0,104250.0,0.66362537]
["bitfinex","BTCUSD",1747037734181,0.19182812,104260.0,104250.0,0.86506412]
["bitfinex","BTCUSD",1747037734420,0.19182812,104260.0,104250.0,0.66362537]
["bitfinex","BTCUSD",1747037734621,0.19182812,104260.0,104250.0,0.88156421]
["bitfinex","BTCUSD",1747037734813,0.19182812,104260.0,104250.0,0.68971769]
["bitfinex","BTCUSD",1747037735234,0.19182812,104260.0,104250.0,0.88156421]
["bitfinex","BTCUSD",1747037737081,0.20772812,104260.0,104250.0,0.66362537]
["bitfinex","BTCUSD",1747037737973,0.19182812,104260.0,104250.0,0.67321769]
["bitfinex","BTCUSD",1747037738208,0.19182812,104260.0,104250.0,0.66362537]
["bitfinex","BTCUSD",1747037739069,0.20140011,104270.0,104260.0,0.5510101]
["bitfinex","BTCUSD",1747037739320,0.00973604,104280.0,104270.0,0.53180972]
["bitfinex","BTCUSD",1747037739556,0.2111161,104280.0,104270.0,1.00001074]
["bitfinex","BTCUSD",1747037739783,0.23029486,104280.0,104270.0,1.01919069]
["bitfinex","BTCUSD",1747037740030,0.23029486,104280.0,104270.0,1.02480076]
["bitfinex","BTCUSD",1747037740249,0.23029486,104280.0,104270.0,1.03439069]
["bitfinex","BTCUSD",1747037740510,0.23029486,104280.0,104270.0,1.02480076]
["bitfinex","BTCUSD",1747037740730,0.23029486,104280.0,104270.0,1.03439069]
["bitfinex","BTCUSD",1747037740949,0.23029477,104280.0,104270.0,1.04398053]
["bitfinex","BTCUSD",1747037741406,0.22070539,104280.0,104270.0,1.03439069]
["bitfinex","BTCUSD",1747037741599,0.23029477,104280.0,104270.0,1.03439069]
["bitfinex","BTCUSD",1747037742085,0.23029551,104280.0,104270.0,1.01521084]
["bitfinex","BTCUSD",1747037742256,0.23029551,104280.0,104270.0,1.02480095]
["bitfinex","BTCUSD",1747037742636,0.2207065,104280.0,104270.0,1.01521084]
["bitfinex","BTCUSD",1747037742844,0.2207065,104280.0,104270.0,1.02480095]
["bitfinex","BTCUSD",1747037743290,0.2207065,104280.0,104270.0,1.01521084]
["bitfinex","BTCUSD",1747037743727,0.2207065,104280.0,104270.0,1.00562063]
["bitfinex","BTCUSD",1747037743855,0.2207065,104280.0,104270.0,1.01521093]
["bitfinex","BTCUSD",1747037744316,0.21111721,104280.0,104270.0,1.00562063]
["bitfinex","BTCUSD",1747037744545,0.20152783,104280.0,104270.0,0.66362537]
["bitfinex","BTCUSD",1747037744903,0.21101028,104260.0,104250.0,0.76361769]
["bitfinex","BTCUSD",1747037745107,0.21101028,104260.0,104250.0,1.18987967]
["bitfinex","BTCUSD",1747037745307,0.21101028,104260.0,104250.0,1.07752537]
["bitfinex","BTCUSD",1747037745719,0.21101028,104260.0,104250.0,1.27896403]
["bitfinex","BTCUSD",1747037745929,0.21101028,104260.0,104250.0,1.30405598]
["bitfinex","BTCUSD",1747037746129,0.02877283,104260.0,104250.0,1.42480196]
["bitfinex","BTCUSD",1747037746331,0.22060095,104260.0,104250.0,1.41521028]
["bitfinex","BTCUSD",1747037746546,0.02877283,104260.0,104250.0,1.40950196]
["bitfinex","BTCUSD",1747037746710,0.02877283,104260.0,104250.0,1.42520196]
["bitfinex","BTCUSD",1747037746909,0.02877283,104260.0,104250.0,1.42820196]
["bitfinex","BTCUSD",1747037747194,0.03836414,104260.0,104250.0,1.42820196]
["bitfinex","BTCUSD",1747037747370,0.23978366,104260.0,104250.0,1.42820196]
["bitfinex","BTCUSD",1747037747583,0.23019299,104260.0,104250.0,1.41861028]
["bitfinex","BTCUSD",1747037747786,0.23019299,104260.0,104250.0,1.42161028]
["bitfinex","BTCUSD",1747037748245,0.22060205,104260.0,104250.0,1.43120214]
["bitfinex","BTCUSD",1747037748581,0.22060205,104260.0,104250.0,1.44079391]
["bitfinex","BTCUSD",1747037748801,0.22060205,104260.0,104250.0,1.02689391]
["bitfinex","BTCUSD",1747037749241,0.21101083,104260.0,104250.0,1.00771028]
["bitfinex","BTCUSD",1747037749468,0.21101083,104260.0,104250.0,0.99201028]
["bitfinex","BTCUSD",1747037750121,0.21101083,104260.0,104250.0,1.00160214]
["bitfinex","BTCUSD",1747037751003,0.21101046,104260.0,104250.0,1.01119391]
["bitfinex","BTCUSD",1747037751204,0.22060186,104260.0,104250.0,1.01119391]
["bitfinex","BTCUSD",1747037751675,0.21101046,104260.0,104250.0,1.01119391]
["bitfinex","BTCUSD",1747037751910,0.22060186,104260.0,104250.0,1.01119391]
["bitfinex","BTCUSD",1747037752168,0.22060186,104260.0,104250.0,1.00160214]
["bitfinex","BTCUSD",1747037752387,0.21101046,104260.0,104250.0,1.01119382]
["bitfinex","BTCUSD",1747037752630,0.22060122,104260.0,104250.0,1.01119382]
["bitfinex","BTCUSD",1747037752851,0.23019262,104260.0,104250.0,0.99201028]
["bitfinex","BTCUSD",1747037753342,0.23019262,104260.0,104250.0,0.98241833]
["bitfinex","BTCUSD",1747037753580,0.22060186,104260.0,104250.0,1.00160251]
["bitfinex","BTCUSD",1747037753828,0.21101083,104260.0,104250.0,0.97651056]
["bitfinex","BTCUSD",1747037754069,0.20802812,104260.0,104250.0,0.006]
["bitfinex","BTCUSD",1747037754295,0.22362812,104260.0,104250.0,0.006]
["bitfinex","BTCUSD",1747037754721,0.22362812,104260.0,104250.0,0.343]
["bitfinex","BTCUSD",1747037755161,0.22362812,104260.0,104250.0,0.345]
["bitfinex","BTCUSD",1747037755294,0.22362812,104260.0,104250.0,0.342]
["bitfinex","BTCUSD",1747037755710,0.22362812,104260.0,104250.0,0.344]
["bitfinex","BTCUSD",1747037755961,0.22362812,104260.0,104250.0,0.66762537]
["bitfinex","BTCUSD",1747037757763,0.20802812,104260.0,104250.0,0.66762537]
["bitfinex","BTCUSD",1747037758831,0.22302812,104260.0,104250.0,0.66762537]
["bitfinex","BTCUSD",1747037759843,0.20802812,104260.0,104250.0,0.66762537]
["bitfinex","BTCUSD",1747037760694,0.19182812,104260.0,104250.0,0.66762537]
["bitfinex","BTCUSD",1747037761597,0.20141652,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1747037761837,0.20141652,104270.0,104260.0,0.91894472]
["bitfinex","BTCUSD",1747037761838,0.21098949,104270.0,104260.0,0.91894472]
["bitfinex","BTCUSD",1747037762085,0.23016999,104270.0,104260.0,1.02742183]
["bitfinex","BTCUSD",1747037762317,0.20152792,104280.0,104270.0,0.56729022]
["bitfinex","BTCUSD",1747037762318,0.00973576,104280.0,104270.0,0.56729022]
["bitfinex","BTCUSD",1747037762548,0.02891369,104280.0,104270.0,1.2394308]
["bitfinex","BTCUSD",1747037762773,0.23029431,104280.0,104270.0,0.91580543]
["bitfinex","BTCUSD",1747037763233,0.23988378,104280.0,104270.0,0.91580561]
["bitfinex","BTCUSD",1747037763498,0.23029431,104280.0,104270.0,0.91580561]
["bitfinex","BTCUSD",1747037765191,0.03091388,104280.0,104270.0,1.0357906]
["bitfinex","BTCUSD",1747037765422,0.22270521,104280.0,104270.0,1.00702063]
["bitfinex","BTCUSD",1747037765652,0.21311665,104280.0,104270.0,1.02620068]
["bitfinex","BTCUSD",1747037765886,0.02132496,104280.0,104270.0,1.03579052]
["bitfinex","BTCUSD",1747037766126,0.22270558,104280.0,104270.0,1.02620068]
["bitfinex","BTCUSD",1747037766355,0.22270558,104280.0,104270.0,1.03579052]
["bitfinex","BTCUSD",1747037766578,0.22070558,104280.0,104270.0,1.03579052]
["bitfinex","BTCUSD",1747037767311,0.22070558,104280.0,104270.0,1.02620068]
["bitfinex","BTCUSD",1747037767535,0.22070558,104280.0,104270.0,1.03579052]
["bitfinex","BTCUSD",1747037767765,0.22070548,104280.0,104270.0,1.03579052]
["bitfinex","BTCUSD",1747037768004,0.02891415,104280.0,104270.0,1.03579052]
["bitfinex","BTCUSD",1747037768236,0.01932478,104280.0,104270.0,1.04213504]
["bitfinex","BTCUSD",1747037768460,0.01932478,104280.0,104270.0,1.03579052]
["bitfinex","BTCUSD",1747037768696,0.02891388,104280.0,104270.0,1.03579052]
["bitfinex","BTCUSD",1747037769098,0.01932487,104280.0,104270.0,1.35941589]
["bitfinex","BTCUSD",1747037769383,0.02891406,104280.0,104270.0,1.03579052]
["bitfinex","BTCUSD",1747037769595,0.23029477,104280.0,104270.0,1.02820068]
["bitfinex","BTCUSD",1747037769800,0.01932487,104280.0,104270.0,1.03779052]
["bitfinex","BTCUSD",1747037770026,0.00014703,104280.0,104270.0,1.36141589]
["bitfinex","BTCUSD",1747037770241,0.00973595,104280.0,104270.0,1.36141589]
["bitfinex","BTCUSD",1747037770456,0.00973595,104280.0,104270.0,1.03779052]
["bitfinex","BTCUSD",1747037770675,0.21111684,104280.0,104270.0,0.79432052]
["bitfinex","BTCUSD",1747037770893,0.21098067,104280.0,104270.0,0.77802052]
["bitfinex","BTCUSD",1747037771578,0.21098067,104280.0,104270.0,0.787611]
["bitfinex","BTCUSD",1747037772001,0.21098067,104280.0,104270.0,1.00521111]
["bitfinex","BTCUSD",1747037772232,0.21098067,104280.0,104270.0,1.00521102]
["bitfinex","BTCUSD",1747037772449,0.22057014,104280.0,104270.0,1.02131102]
["bitfinex","BTCUSD",1747037772651,1.086e-05,104280.0,104270.0,1.3545265]
["bitfinex","BTCUSD",1747037772858,0.22056913,104280.0,104270.0,1.36411634]
["bitfinex","BTCUSD",1747037773070,1.086e-05,104280.0,104270.0,1.36411634]
["bitfinex","BTCUSD",1747037773306,0.21098003,104280.0,104270.0,1.36411634]
["bitfinex","BTCUSD",1747037773517,0.0191887,104280.0,104270.0,1.04049097]
["bitfinex","BTCUSD",1747037773746,0.00959969,104280.0,104270.0,1.36411634]
["bitfinex","BTCUSD",1747037773957,0.012,104290.0,104280.0,0.23509976]
["bitfinex","BTCUSD",1747037774183,0.01204897,104290.0,104280.0,1.3489048]
["bitfinex","BTCUSD",1747037776365,0.01204897,104290.0,104280.0,1.3509048]
["bitfinex","BTCUSD",1747037776847,0.01204897,104290.0,104280.0,1.3519048]
["bitfinex","BTCUSD",1747037777536,0.01196103,104290.0,104280.0,1.3519048]
["bitfinex","BTCUSD",1747037777750,0.01196103,104290.0,104280.0,1.4528048]
["bitfinex","BTCUSD",1747037777960,0.01196103,104290.0,104280.0,1.3519048]
["bitfinex","BTCUSD",1747037778809,0.01196103,104290.0,104280.0,1.7658048]
["bitfinex","BTCUSD",1747037779442,0.1938418,104310.0,104290.0,0.02876482]
["bitfinex","BTCUSD",1747037779682,0.02122139,104310.0,104300.0,1.01906683]
["bitfinex","BTCUSD",1747037779904,0.02122139,104310.0,104300.0,1.35036232]
["bitfinex","BTCUSD",1747037779905,0.00204898,104310.0,104300.0,1.35036232]
["bitfinex","BTCUSD",1747037780131,0.01163505,104310.0,104300.0,1.02673695]
["bitfinex","BTCUSD",1747037780569,0.0212213,104310.0,104300.0,1.02673695]
["bitfinex","BTCUSD",1747037781699,0.21295811,104310.0,104300.0,0.80722052]
["bitfinex","BTCUSD",1747037781914,0.21295811,104310.0,104300.0,1.00195015]
["bitfinex","BTCUSD",1747037782131,0.21270401,104310.0,104300.0,1.01153751]
["bitfinex","BTCUSD",1747037782347,0.22229072,104310.0,104300.0,1.02112468]
["bitfinex","BTCUSD",1747037782561,0.23187752,104310.0,104300.0,1.02112468]
["bitfinex","BTCUSD",1747037783659,0.02096729,104310.0,104300.0,1.03071176]
["bitfinex","BTCUSD",1747037783874,0.02096729,104310.0,104300.0,1.04671176]
["bitfinex","BTCUSD",1747037784156,0.23187688,104310.0,104300.0,1.03712468]
["bitfinex","BTCUSD",1747037784341,0.23187679,104310.0,104300.0,1.03705628]
["bitfinex","BTCUSD",1747037784548,0.23187679,104310.0,104300.0,1.02112468]
["bitfinex","BTCUSD",1747037784792,0.24146359,104310.0,104300.0,1.02112468]
["bitfinex","BTCUSD",1747037785019,0.01138095,104310.0,104300.0,1.04591176]
["bitfinex","BTCUSD",1747037785239,0.03055355,104310.0,104300.0,1.04591176]
["bitfinex","BTCUSD",1747037785476,0.00179488,104310.0,104300.0,1.04591176]
["bitfinex","BTCUSD",1747037785923,0.00179488,104310.0,104300.0,1.45981176]
["bitfinex","BTCUSD",1747037786373,0.02096729,104310.0,104300.0,1.45981176]
["bitfinex","BTCUSD",1747037786591,0.0209672,104310.0,104300.0,1.45981176]
["bitfinex","BTCUSD",1747037786817,0.0209672,104310.0,104300.0,1.44461176]
["bitfinex","BTCUSD",1747037787229,0.04014007,104310.0,104300.0,1.44461176]
["bitfinex","BTCUSD",1747037787402,0.01138095,104310.0,104300.0,1.46061176]
["bitfinex","BTCUSD",1747037787825,0.02096729,104310.0,104300.0,1.46061176]
["bitfinex","BTCUSD",1747037788028,0.02096729,104310.0,104300.0,1.45102459]
["bitfinex","BTCUSD",1747037788252,0.04014044,104310.0,104300.0,1.45102459]
["bitfinex","BTCUSD",1747037788459,0.04014044,104310.0,104300.0,1.43502459]
["bitfinex","BTCUSD",1747037788592,0.0209672,104310.0,104300.0,1.43502459]
["bitfinex","BTCUSD",1747037789310,0.0209672,104310.0,104300.0,1.45162459]
["bitfinex","BTCUSD",1747037790362,0.03055364,104310.0,104300.0,1.43502459]
["bitfinex","BTCUSD",1747037790558,0.0209672,104310.0,104300.0,1.02112459]
["bitfinex","BTCUSD",1747037790833,0.0209672,104310.0,104300.0,1.02746911]
["bitfinex","BTCUSD",1747037791018,0.23187643,104310.0,104300.0,1.01153751]
["bitfinex","BTCUSD",1747037791338,0.0209672,104310.0,104300.0,1.02112459]
["bitfinex","BTCUSD",1747037791518,0.03055364,104310.0,104300.0,1.02112459]
["bitfinex","BTCUSD",1747037791929,0.0209672,104310.0,104300.0,1.02112459]
["bitfinex","BTCUSD",1747037792175,0.03055364,104310.0,104300.0,1.02112459]
["bitfinex","BTCUSD",1747037792594,0.01138095,104310.0,104300.0,1.02112459]
["bitfinex","BTCUSD",1747037792799,0.0209672,104310.0,104300.0,1.03742459]
["bitfinex","BTCUSD",1747037793006,0.0209672,104310.0,104300.0,1.0902655]
["bitfinex","BTCUSD",1747037793223,0.01138095,104310.0,104300.0,1.0902655]
["bitfinex","BTCUSD",1747037793632,0.00179488,104310.0,104300.0,1.0902655]
["bitfinex","BTCUSD",1747037794332,0.01138086,104310.0,104300.0,1.0902655]
["bitfinex","BTCUSD",1747037794730,0.00179488,104310.0,104300.0,1.0902655]
["bitfinex","BTCUSD",1747037796765,0.00179488,104310.0,104300.0,1.5041655]
["bitfinex","BTCUSD",1747037799600,0.00179488,104310.0,104300.0,2.6657525]
["bitfinex","BTCUSD",1747037800084,0.03075297,104330.0,104320.0,0.01454085]
["bitfinex","BTCUSD",1747037800308,0.32117551,104330.0,104320.0,0.11039515]
["bitfinex","BTCUSD",1747037800589,0.2429891,104320.0,104310.0,0.76844085]
["bitfinex","BTCUSD",1747037800840,0.2429891,104320.0,104310.0,1.18792052]
["bitfinex","BTCUSD",1747037802191,0.2429891,104320.0,104310.0,0.76669392]
["bitfinex","BTCUSD",1747037802407,0.2429891,104320.0,104310.0,1.09031929]
["bitfinex","BTCUSD",1747037802630,0.2267891,104320.0,104310.0,1.40203732]
["bitfinex","BTCUSD",1747037802856,0.2267891,104320.0,104310.0,1.41162394]
["bitfinex","BTCUSD",1747037803316,0.01917095,104320.0,104310.0,1.44038252]
["bitfinex","BTCUSD",1747037803536,0.20433325,104330.0,104320.0,0.22047461]
["bitfinex","BTCUSD",1747037803757,0.223503,104330.0,104320.0,0.86772535]
["bitfinex","BTCUSD",1747037804018,0.23308751,104330.0,104320.0,0.86772554]
["bitfinex","BTCUSD",1747037804454,0.02121826,104330.0,104320.0,1.00340593]
["bitfinex","BTCUSD",1747037804649,0.03080313,104330.0,104320.0,1.00340593]
["bitfinex","BTCUSD",1747037804861,0.03080313,104330.0,104320.0,0.35615519]
["bitfinex","BTCUSD",1747037805067,0.03180313,104330.0,104320.0,1.00340593]
["bitfinex","BTCUSD",1747037805510,0.22450254,104330.0,104320.0,0.65449532]
["bitfinex","BTCUSD",1747037805743,0.23408751,104330.0,104320.0,0.65449532]
["bitfinex","BTCUSD",1747037805989,0.224503,104330.0,104320.0,0.65449532]
["bitfinex","BTCUSD",1747037806418,0.224503,104330.0,104320.0,0.66408075]
["bitfinex","BTCUSD",1747037806647,0.03280359,104330.0,104320.0,0.66408075]
["bitfinex","BTCUSD",1747037806907,0.224503,104330.0,104320.0,0.66408075]
["bitfinex","BTCUSD",1747037807120,0.224503,104330.0,104320.0,0.67366608]
["bitfinex","BTCUSD",1747037807328,0.02321862,104330.0,104320.0,0.68896544]
["bitfinex","BTCUSD",1747037807542,0.21491803,104330.0,104320.0,0.68896544]
["bitfinex","BTCUSD",1747037807766,0.0136332,104330.0,104320.0,0.68896544]
["bitfinex","BTCUSD",1747037807973,0.01363311,104330.0,104320.0,1.02789081]
["bitfinex","BTCUSD",1747037808219,0.02321743,104330.0,104320.0,1.02789081]
["bitfinex","BTCUSD",1747037808432,0.00404897,104330.0,104320.0,1.02789081]
["bitfinex","BTCUSD",1747037808637,0.23160363,104350.0,104340.0,0.23497321]
["bitfinex","BTCUSD",1747037808844,0.23160363,104350.0,104340.0,0.55859867]
["bitfinex","BTCUSD",1747037809057,0.23160363,104350.0,104340.0,0.54901508]
["bitfinex","BTCUSD",1747037809266,0.23160363,104350.0,104340.0,0.54901527]
["bitfinex","BTCUSD",1747037809486,0.22202078,104350.0,104340.0,0.34775027]
["bitfinex","BTCUSD",1747037809696,0.21243774,104350.0,104340.0,0.33816622]
["bitfinex","BTCUSD",1747037809914,0.22216267,104350.0,104340.0,0.33816622]
["bitfinex","BTCUSD",1747037810369,0.23541142,104350.0,104340.0,0.54544726]
["bitfinex","BTCUSD",1747037810614,0.23541142,104350.0,104340.0,0.35376622]
["bitfinex","BTCUSD",1747037810822,0.24092875,104350.0,104340.0,0.33816622]
["bitfinex","BTCUSD",1747037811758,0.24292875,104350.0,104340.0,0.33816622]
["bitfinex","BTCUSD",1747037812006,0.24292875,104350.0,104340.0,0.34775027]
["bitfinex","BTCUSD",1747037812215,0.24292875,104350.0,104340.0,0.33816622]
["bitfinex","BTCUSD",1747037812714,0.24292875,104350.0,104340.0,0.34775027]
["bitfinex","BTCUSD",1747037812959,0.00877507,104360.0,104350.0,0.57495181]
["bitfinex","BTCUSD",1747037813213,0.22915411,104370.0,104360.0,0.21080808]
["bitfinex","BTCUSD",1747037813460,0.235163,104370.0,104360.0,0.32362537]
["bitfinex","BTCUSD",1747037813676,0.235163,104370.0,104360.0,0.52485179]
["bitfinex","BTCUSD",1747037813907,0.235163,104370.0,104360.0,0.32362537]
["bitfinex","BTCUSD",1747037814154,0.21680691,104370.0,104360.0,0.32362537]
["bitfinex","BTCUSD",1747037814600,0.21680691,104370.0,104360.0,0.43402052]
["bitfinex","BTCUSD",1747037815041,0.21680691,104370.0,104360.0,0.44360273]
["bitfinex","BTCUSD",1747037815252,0.21680691,104370.0,104360.0,0.63524703]
["bitfinex","BTCUSD",1747037815479,0.21680691,104370.0,104360.0,0.44360273]
["bitfinex","BTCUSD",1747037815480,0.21880691,104370.0,104360.0,0.44360273]
["bitfinex","BTCUSD",1747037815713,0.21880691,104370.0,104360.0,0.33816622]
["bitfinex","BTCUSD",1747037815976,0.21880691,104370.0,104350.0,0.86487073]
["bitfinex","BTCUSD",1747037815977,0.1916443,104360.0,104350.0,0.86487073]
["bitfinex","BTCUSD",1747037816215,0.20122642,104360.0,104350.0,0.98484883]
["bitfinex","BTCUSD",1747037816416,0.21712642,104360.0,104350.0,0.98484883]
["bitfinex","BTCUSD",1747037816839,0.21080835,104360.0,104350.0,0.99443159]
["bitfinex","BTCUSD",1747037817050,0.21080835,104360.0,104350.0,1.00401426]
["bitfinex","BTCUSD",1747037818158,0.21080835,104360.0,104350.0,0.99443159]
["bitfinex","BTCUSD",1747037818385,0.21080835,104360.0,104350.0,1.00401426]
["bitfinex","BTCUSD",1747037818586,0.22039056,104360.0,104350.0,1.00401426]
["bitfinex","BTCUSD",1747037819236,0.21080789,104360.0,104350.0,1.0135962]
["bitfinex","BTCUSD",1747037819472,0.21080789,104360.0,104350.0,1.01981371]
["bitfinex","BTCUSD",1747037819473,0.22039001,104360.0,104350.0,1.01981371]
["bitfinex","BTCUSD",1747037820111,0.01916359,104360.0,104350.0,1.01981362]
["bitfinex","BTCUSD",1747037820327,0.01916304,104360.0,104350.0,1.01981362]
["bitfinex","BTCUSD",1747037820717,0.20170673,104370.0,104360.0,0.23493095]
["bitfinex","BTCUSD",1747037820939,0.00048982,104370.0,104360.0,1.35951774]
["bitfinex","BTCUSD",1747037822026,0.01007038,104370.0,104360.0,1.35951774]
["bitfinex","BTCUSD",1747037822282,0.01965112,104370.0,104360.0,1.35951774]
["bitfinex","BTCUSD",1747037822495,0.03881316,104370.0,104360.0,1.34361774]
["bitfinex","BTCUSD",1747037822717,0.21127807,104370.0,104360.0,0.77402052]
["bitfinex","BTCUSD",1747037822924,0.21127807,104370.0,104360.0,0.99094685]
["bitfinex","BTCUSD",1747037823152,0.21127807,104370.0,104360.0,1.00052878]
["bitfinex","BTCUSD",1747037823370,0.21127807,104370.0,104360.0,1.01011053]
["bitfinex","BTCUSD",1747037824269,0.21119017,104370.0,104360.0,1.01011053]
["bitfinex","BTCUSD",1747037824698,0.00998275,104370.0,104360.0,1.34331747]
["bitfinex","BTCUSD",1747037824905,0.00040192,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037825119,0.00998239,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037825343,0.01956313,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037825564,0.02914396,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037825813,0.01956313,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037826279,0.02914396,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037826490,0.00998239,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037826682,0.01956295,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037826833,0.02914378,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037827049,0.0387248,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037827253,0.02914369,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037827471,0.0291436,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037827698,0.03872434,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037828579,0.0291436,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037829224,0.03872453,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037829445,0.03872443,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037829642,0.00998239,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037830168,0.00040192,104370.0,104360.0,1.35961747]
["bitfinex","BTCUSD",1747037830624,0.01957973,104380.0,104370.0,0.91493494]
["bitfinex","BTCUSD",1747037830625,0.01,104380.0,104370.0,0.91493494]
["bitfinex","BTCUSD",1747037830821,0.01014689,104380.0,104370.0,1.01078924]
["bitfinex","BTCUSD",1747037831034,0.01014689,104380.0,104370.0,1.02718924]
["bitfinex","BTCUSD",1747037831884,0.01414689,104380.0,104370.0,1.02718924]
["bitfinex","BTCUSD",1747037832090,0.02372653,104380.0,104370.0,1.02718924]
["bitfinex","BTCUSD",1747037832292,0.01214689,104380.0,104370.0,1.02718924]
["bitfinex","BTCUSD",1747037832905,0.02172653,104380.0,104370.0,1.02718924]
["bitfinex","BTCUSD",1747037833066,0.01014689,104380.0,104370.0,1.02718924]
["bitfinex","BTCUSD",1747037834740,0.002,104390.0,104380.0,0.59018845]
["bitfinex","BTCUSD",1747037834977,0.002,104390.0,104380.0,1.02466812]
["bitfinex","BTCUSD",1747037835211,0.02115754,104390.0,104380.0,0.84356204]
["bitfinex","BTCUSD",1747037835426,0.03073663,104390.0,104380.0,0.85730206]
["bitfinex","BTCUSD",1747037835654,0.04031581,104390.0,104380.0,0.85730206]
["bitfinex","BTCUSD",1747037835889,0.03073663,104390.0,104380.0,0.85730206]
["bitfinex","BTCUSD",1747037836567,0.02115754,104390.0,104380.0,0.85730206]
["bitfinex","BTCUSD",1747037836777,0.03073654,104390.0,104380.0,0.85730206]
["bitfinex","BTCUSD",1747037837916,0.03073654,104390.0,104380.0,0.87007872]
["bitfinex","BTCUSD",1747037838138,0.02115754,104390.0,104380.0,0.87007872]
["bitfinex","BTCUSD",1747037838377,0.03073654,104390.0,104380.0,0.87007872]
["bitfinex","BTCUSD",1747037838589,0.04031572,104390.0,104380.0,0.87007872]
["bitfinex","BTCUSD",1747037838857,0.03073654,104390.0,104380.0,0.87007872]
["bitfinex","BTCUSD",1747037839088,0.04031572,104390.0,104380.0,0.87007872]
["bitfinex","BTCUSD",1747037839767,0.04031572,104390.0,104380.0,0.88567872]
["bitfinex","BTCUSD",1747037839768,0.03073654,104390.0,104380.0,0.88567872]
["bitfinex","BTCUSD",1747037840025,0.04031572,104390.0,104380.0,0.88567872]
["bitfinex","BTCUSD",1747037840287,0.002,104390.0,104380.0,0.88567872]
["bitfinex","BTCUSD",1747037840506,0.02115753,104390.0,104380.0,0.88567872]
["bitfinex","BTCUSD",1747037840689,0.01157863,104390.0,104380.0,0.88567872]
["bitfinex","BTCUSD",1747037841367,0.01157863,104390.0,104380.0,0.88667872]
["bitfinex","BTCUSD",1747037841825,0.02115744,104390.0,104380.0,0.88767872]
["bitfinex","BTCUSD",1747037842253,0.002,104390.0,104380.0,0.88767872]
["bitfinex","BTCUSD",1747037843954,0.01157872,104390.0,104380.0,0.87207872]
["bitfinex","BTCUSD",1747037844378,0.01157872,104390.0,104380.0,0.88787872]
["bitfinex","BTCUSD",1747037844379,0.002,104390.0,104380.0,0.88787872]
["bitfinex","BTCUSD",1747037844580,0.002,104390.0,104380.0,1.28597872]
["bitfinex","BTCUSD",1747037844767,0.02115772,104390.0,104380.0,1.28597872]
["bitfinex","BTCUSD",1747037844919,0.002,104390.0,104380.0,1.28597872]
["bitfinex","BTCUSD",1747037845132,0.01157872,104390.0,104380.0,1.28597872]
["bitfinex","BTCUSD",1747037845346,0.02115763,104390.0,104380.0,1.28597872]
["bitfinex","BTCUSD",1747037845539,0.02115753,104390.0,104380.0,1.28597872]
["bitfinex","BTCUSD",1747037846153,0.04031571,104390.0,104380.0,1.27067872]
["bitfinex","BTCUSD",1747037846382,0.002,104390.0,104380.0,1.27067872]
["bitfinex","BTCUSD",1747037846563,0.03073663,104390.0,104380.0,1.28587872]
["bitfinex","BTCUSD",1747037846765,0.03047736,104390.0,104380.0,1.27267872]
["bitfinex","BTCUSD",1747037847185,0.24298832,104390.0,104380.0,0.43067666]
["bitfinex","BTCUSD",1747037847388,0.24298832,104390.0,104380.0,0.75430203]
["bitfinex","BTCUSD",1747037847800,0.24298832,104390.0,104380.0,1.39630476]
["bitfinex","BTCUSD",1747037848027,0.23746778,104390.0,104380.0,1.41546532]
["bitfinex","BTCUSD",1747037848241,0.23746778,104390.0,104380.0,1.42504533]
["bitfinex","BTCUSD",1747037848460,0.0304779,104390.0,104380.0,1.43462506]
["bitfinex","BTCUSD",1747037848692,0.23164649,104390.0,104380.0,1.42504542]
["bitfinex","BTCUSD",1747037848910,0.23164649,104390.0,104380.0,1.43462543]
["bitfinex","BTCUSD",1747037849329,0.23164649,104390.0,104380.0,1.20469718]
["bitfinex","BTCUSD",1747037849330,0.24498859,104390.0,104380.0,1.20469718]
["bitfinex","BTCUSD",1747037849543,0.24498859,104390.0,104380.0,1.10884288]
["bitfinex","BTCUSD",1747037850218,0.24498859,104390.0,104380.0,1.31003083]
["bitfinex","BTCUSD",1747037850641,0.24498859,104390.0,104380.0,0.69494288]
["bitfinex","BTCUSD",1747037851054,0.22838859,104390.0,104380.0,0.88655046]
["bitfinex","BTCUSD",1747037851281,0.22838859,104390.0,104380.0,0.89613074]
["bitfinex","BTCUSD",1747037851495,0.21880932,104390.0,104380.0,0.89613074]
["bitfinex","BTCUSD",1747037851703,0.20922996,104390.0,104380.0,0.88655046]
["bitfinex","BTCUSD",1747037852119,0.22472996,104390.0,104380.0,0.68040203]
["bitfinex","BTCUSD",1747037853440,0.20922996,104390.0,104380.0,0.87200961]
["bitfinex","BTCUSD",1747037853650,0.01764073,104390.0,104380.0,0.89116972]
["bitfinex","BTCUSD",1747037853910,0.22838841,104390.0,104380.0,0.89116972]
["bitfinex","BTCUSD",1747037854337,0.0304779,104390.0,104380.0,1.0111446]
["bitfinex","BTCUSD",1747037854566,0.23164649,104390.0,104380.0,1.00156487]
["bitfinex","BTCUSD",1747037854803,0.23164714,104390.0,104380.0,1.00156487]
["bitfinex","BTCUSD",1747037855039,0.22206805,104390.0,104380.0,1.00156505]
["bitfinex","BTCUSD",1747037855264,0.020899,104390.0,104380.0,1.01114506]
["bitfinex","BTCUSD",1747037855526,0.22206769,104390.0,104380.0,1.02072498]
["bitfinex","BTCUSD",1747037856662,0.22206769,104390.0,104380.0,1.0454048]
["bitfinex","BTCUSD",1747037856885,0.22206769,104390.0,104380.0,1.03582498]
["bitfinex","BTCUSD",1747037857117,0.21248869,104390.0,104380.0,1.02624506]
["bitfinex","BTCUSD",1747037857331,0.21248869,104390.0,104380.0,1.03582498]
["bitfinex","BTCUSD",1747037858042,0.21248869,104390.0,104380.0,1.0454048]
["bitfinex","BTCUSD",1747037858793,0.02089854,104390.0,104380.0,1.04540434]
["bitfinex","BTCUSD",1747037858999,0.04005662,104390.0,104380.0,1.04540434]
["bitfinex","BTCUSD",1747037859281,0.04963598,104390.0,104380.0,1.04540434]
["bitfinex","BTCUSD",1747037859912,0.23164649,104390.0,104380.0,1.03582461]
["bitfinex","BTCUSD",1747037860364,0.23164649,104390.0,104380.0,1.04540434]
["bitfinex","BTCUSD",1747037860601,0.24122595,104390.0,104380.0,0.99198513]
["bitfinex","BTCUSD",1747037860816,0.24318878,104390.0,104380.0,0.37131751]
["bitfinex","BTCUSD",1747037861030,0.22808878,104390.0,104380.0,0.69494288]
["bitfinex","BTCUSD",1747037863087,0.21248878,104390.0,104380.0,0.90571057]
["bitfinex","BTCUSD",1747037863299,0.21248878,104390.0,104380.0,0.91173065]
["bitfinex","BTCUSD",1747037863508,0.20290942,104390.0,104380.0,0.69494288]
["bitfinex","BTCUSD",1747037864376,0.23320942,104390.0,104380.0,0.68040203]
["bitfinex","BTCUSD",1747037864600,0.23320942,104390.0,104380.0,0.35677666]
["bitfinex","BTCUSD",1747037864809,0.23320942,104390.0,104380.0,0.68040203]
["bitfinex","BTCUSD",1747037865260,0.23320942,104390.0,104380.0,0.35677666]
["bitfinex","BTCUSD",1747037865475,0.23320942,104390.0,104380.0,0.68040203]
["bitfinex","BTCUSD",1747037868609,0.23320942,104390.0,104380.0,0.73324294]
["bitfinex","BTCUSD",1747037870737,0.23320942,104390.0,104380.0,0.40961757]
["bitfinex","BTCUSD",1747037870988,0.23320942,104390.0,104380.0,0.73324294]
["bitfinex","BTCUSD",1747037872505,0.21810942,104390.0,104380.0,0.73324294]
["bitfinex","BTCUSD",1747037872708,0.20290942,104390.0,104380.0,0.92485052]
["bitfinex","BTCUSD",1747037872930,0.20290942,104390.0,104380.0,0.93443089]
["bitfinex","BTCUSD",1747037874190,0.19332996,104390.0,104380.0,0.73324294]
["bitfinex","BTCUSD",1747037874598,0.19332996,104390.0,104380.0,0.93443089]
["bitfinex","BTCUSD",1747037874814,0.19332996,104390.0,104380.0,0.96507174]
["bitfinex","BTCUSD",1747037875257,0.19332996,104390.0,104380.0,0.76388379]
["bitfinex","BTCUSD",1747037878327,0.19332996,104390.0,104380.0,0.96507174]
["bitfinex","BTCUSD",1747037878956,0.19332996,104390.0,104380.0,0.76388379]
["bitfinex","BTCUSD",1747037879165,0.00174073,104390.0,104380.0,1.06694567]
["bitfinex","BTCUSD",1747037879381,0.26705634,104400.0,104390.0,0.2173685]
["bitfinex","BTCUSD",1747037879593,0.2766346,104400.0,104390.0,0.54099387]
["bitfinex","BTCUSD",1747037879807,0.2766346,104400.0,104390.0,0.54099396]
["bitfinex","BTCUSD",1747037880645,0.2766346,104400.0,104390.0,0.55057314]
["bitfinex","BTCUSD",1747037881534,0.07548389,104400.0,104390.0,0.68012619]
["bitfinex","BTCUSD",1747037881751,0.10421822,104400.0,104390.0,0.69672619]
["bitfinex","BTCUSD",1747037881963,0.09463986,104400.0,104390.0,0.69672619]
["bitfinex","BTCUSD",1747037882174,0.10421822,104400.0,104390.0,0.69672619]
["bitfinex","BTCUSD",1747037882622,0.2957891,104400.0,104390.0,0.69672619]
["bitfinex","BTCUSD",1747037882835,0.30536755,104400.0,104390.0,0.69672619]
["bitfinex","BTCUSD",1747037883304,0.30536755,104400.0,104390.0,0.71081621]
["bitfinex","BTCUSD",1747037883529,0.30536838,104400.0,104390.0,0.71081621]
["bitfinex","BTCUSD",1747037884691,0.10421896,104400.0,104390.0,0.71081621]
["bitfinex","BTCUSD",1747037885342,0.09464051,104400.0,104390.0,0.71081621]
["bitfinex","BTCUSD",1747037885546,0.09463986,104400.0,104390.0,0.71081621]
["bitfinex","BTCUSD",1747037885961,0.10421822,104400.0,104390.0,0.71081621]
["bitfinex","BTCUSD",1747037886632,0.11379667,104400.0,104390.0,0.71081621]
["bitfinex","BTCUSD",1747037886772,0.11379667,104400.0,104390.0,0.69421621]
["bitfinex","BTCUSD",1747037887654,0.10421822,104400.0,104390.0,0.71081621]
["bitfinex","BTCUSD",1747037888139,0.09463986,104400.0,104390.0,1.05081621]
["bitfinex","BTCUSD",1747037888552,0.10421822,104400.0,104390.0,1.05081621]
["bitfinex","BTCUSD",1747037888955,0.2926334,104400.0,104390.0,0.35409002]
["bitfinex","BTCUSD",1747037889190,0.3091334,104400.0,104390.0,0.35409002]
["bitfinex","BTCUSD",1747037889762,0.3091334,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1747037889961,0.3091334,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037890600,0.2931334,104400.0,104390.0,0.87437324]
["bitfinex","BTCUSD",1747037890794,0.2766334,104400.0,104390.0,0.87437324]
["bitfinex","BTCUSD",1747037891228,0.26705514,104400.0,104390.0,0.88987324]
["bitfinex","BTCUSD",1747037891431,0.26705514,104400.0,104390.0,0.88029406]
["bitfinex","BTCUSD",1747037891656,0.25747678,104400.0,104390.0,0.88987342]
["bitfinex","BTCUSD",1747037891890,0.25747678,104400.0,104390.0,0.89945269]
["bitfinex","BTCUSD",1747037892587,0.25747678,104400.0,104390.0,0.91401927]
["bitfinex","BTCUSD",1747037893084,0.25747678,104400.0,104390.0,0.92359845]
["bitfinex","BTCUSD",1747037893984,0.25747678,104400.0,104390.0,0.91401927]
["bitfinex","BTCUSD",1747037894909,0.25747678,104400.0,104390.0,0.92359845]
["bitfinex","BTCUSD",1747037896522,0.25747678,104400.0,104390.0,0.5903939]
["bitfinex","BTCUSD",1747037896755,0.25747678,104400.0,104390.0,0.67819195]
["bitfinex","BTCUSD",1747037896985,0.25747678,104400.0,104390.0,0.86978118]
["bitfinex","BTCUSD",1747037897207,0.25747678,104400.0,104390.0,0.67819195]
["bitfinex","BTCUSD",1747037897427,0.27287678,104400.0,104390.0,0.86978118]
["bitfinex","BTCUSD",1747037897637,0.27287678,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037897851,0.27287678,104400.0,104390.0,0.8552146]
["bitfinex","BTCUSD",1747037898490,0.27287678,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037898708,0.28797678,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037898923,0.28797678,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1747037900799,0.29674563,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1747037901393,0.29674563,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037904248,0.26624563,104400.0,104390.0,0.8552146]
["bitfinex","BTCUSD",1747037904479,0.26624563,104400.0,104390.0,0.88957323]
["bitfinex","BTCUSD",1747037904943,0.27582408,104400.0,104390.0,0.87999396]
["bitfinex","BTCUSD",1747037905180,0.26705523,104400.0,104390.0,0.87999396]
["bitfinex","BTCUSD",1747037905386,0.26705523,104400.0,104390.0,0.87999406]
["bitfinex","BTCUSD",1747037905591,0.25747678,104400.0,104390.0,0.68840483]
["bitfinex","BTCUSD",1747037906038,0.25747678,104400.0,104390.0,0.67882537]
["bitfinex","BTCUSD",1747037906459,0.25747678,104400.0,104390.0,0.88957342]
["bitfinex","BTCUSD",1747037907332,0.25747678,104400.0,104390.0,0.91555269]
["bitfinex","BTCUSD",1747037908857,0.25747678,104400.0,104390.0,0.90597342]
["bitfinex","BTCUSD",1747037909064,0.25747678,104400.0,104390.0,0.88957342]
["bitfinex","BTCUSD",1747037910091,0.26705495,104400.0,104390.0,1.35835203]
["bitfinex","BTCUSD",1747037910305,0.27663331,104400.0,104390.0,1.04430547]
["bitfinex","BTCUSD",1747037910511,0.29578966,104400.0,104390.0,1.03472684]
["bitfinex","BTCUSD",1747037910710,0.28621176,104400.0,104390.0,1.00954784]
["bitfinex","BTCUSD",1747037911151,0.27663359,104400.0,104390.0,0.78922052]
["bitfinex","BTCUSD",1747037911379,0.28355523,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037912014,0.29233306,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037912431,0.29233306,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1747037912644,0.29233306,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037913049,0.30823306,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037913510,0.30823306,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1747037913723,0.30823306,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037914970,0.30823306,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1747037916119,0.30823306,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037916340,0.30823306,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1747037916973,0.29233306,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037917631,0.27583306,104400.0,104390.0,0.67942537]
["bitfinex","BTCUSD",1747037917881,0.27583306,104400.0,104390.0,0.89017287]
["bitfinex","BTCUSD",1747037918087,0.27583306,104400.0,104390.0,1.0158682]
["bitfinex","BTCUSD",1747037918433,0.26705523,104400.0,104390.0,1.0158682]
["bitfinex","BTCUSD",1747037918636,0.26705523,104400.0,104390.0,1.02544729]
["bitfinex","BTCUSD",1747037919546,0.26705523,104400.0,104390.0,1.0158682]
["bitfinex","BTCUSD",1747037919990,0.26705523,104400.0,104390.0,0.78982052]
["bitfinex","BTCUSD",1747037920336,0.26705523,104400.0,104390.0,0.98140975]
["bitfinex","BTCUSD",1747037920548,0.26705523,104400.0,104390.0,0.99098921]
["bitfinex","BTCUSD",1747037920985,0.26705523,104400.0,104390.0,1.00056857]
["bitfinex","BTCUSD",1747037921674,0.26705523,104400.0,104390.0,1.01014784]
["bitfinex","BTCUSD",1747037923704,0.08506252,104400.0,104390.0,1.03492702]
["bitfinex","BTCUSD",1747037923945,0.08506197,104400.0,104390.0,1.04450546]
["bitfinex","BTCUSD",1747037924221,0.09464033,104400.0,104390.0,1.04450546]
["bitfinex","BTCUSD",1747037924647,0.09464024,104400.0,104390.0,1.04450546]
["bitfinex","BTCUSD",1747037924907,0.09464014,104400.0,104390.0,1.04450546]
["bitfinex","BTCUSD",1747037925143,0.09469014,104400.0,104390.0,1.04450546]
["bitfinex","BTCUSD",1747037925876,0.08511188,104400.0,104390.0,1.04450546]
["bitfinex","BTCUSD",1747037926125,0.08506188,104400.0,104390.0,1.04445546]
["bitfinex","BTCUSD",1747037926351,0.09464014,104400.0,104390.0,1.04445546]
["bitfinex","BTCUSD",1747037926604,0.01,104410.0,104400.0,0.23484625]
["bitfinex","BTCUSD",1747037926835,0.24943862,104410.0,104400.0,1.00955147]
["bitfinex","BTCUSD",1747037927069,0.04830847,104410.0,104400.0,1.01912946]
["bitfinex","BTCUSD",1747037927297,0.057886,104410.0,104400.0,1.01912946]
["bitfinex","BTCUSD",1747037927531,0.057886,104410.0,104400.0,1.02870736]
["bitfinex","BTCUSD",1747037927762,0.24943853,104410.0,104400.0,1.02870736]
["bitfinex","BTCUSD",1747037928008,0.24943935,104410.0,104400.0,0.70508199]
["bitfinex","BTCUSD",1747037928239,0.24943935,104410.0,104400.0,1.04508199]
["bitfinex","BTCUSD",1747037928889,0.05788682,104410.0,104400.0,1.04508199]
["bitfinex","BTCUSD",1747037929229,0.24943935,104410.0,104400.0,1.04508199]
["bitfinex","BTCUSD",1747037929464,0.23660768,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1747037929690,0.20657088,104400.0,104380.0,0.40734294]
["bitfinex","BTCUSD",1747037929902,0.21074787,104390.0,104380.0,0.71396258]
["bitfinex","BTCUSD",1747037930140,0.21074787,104390.0,104380.0,0.61810828]
["bitfinex","BTCUSD",1747037930363,0.21074787,104390.0,104380.0,0.60200828]
["bitfinex","BTCUSD",1747037930580,0.21074787,104390.0,104380.0,0.96612923]
["bitfinex","BTCUSD",1747037930792,0.21074787,104390.0,104380.0,0.62612923]
["bitfinex","BTCUSD",1747037931006,0.21074787,104390.0,104380.0,0.98112923]
["bitfinex","BTCUSD",1747037931219,0.21074787,104390.0,104380.0,0.62196894]
["bitfinex","BTCUSD",1747037931428,0.21074787,104390.0,104380.0,0.64112905]
["bitfinex","BTCUSD",1747037931681,0.21074787,104390.0,104380.0,0.98412923]
["bitfinex","BTCUSD",1747037931905,0.21074787,104390.0,104380.0,0.98112923]
["bitfinex","BTCUSD",1747037932132,0.21074787,104390.0,104380.0,0.98412923]
["bitfinex","BTCUSD",1747037932782,0.21074787,104390.0,104380.0,0.98512923]
["bitfinex","BTCUSD",1747037933004,0.02873718,104390.0,104380.0,1.11344327]
["bitfinex","BTCUSD",1747037933218,0.22032641,104390.0,104380.0,1.10486354]
["bitfinex","BTCUSD",1747037933887,0.22032696,104390.0,104380.0,0.97354913]
["bitfinex","BTCUSD",1747037934118,0.21656869,104390.0,104380.0,0.74778379]
["bitfinex","BTCUSD",1747037934363,0.20116869,104390.0,104380.0,0.93939137]
["bitfinex","BTCUSD",1747037934578,0.20116869,104390.0,104380.0,0.97375184]
["bitfinex","BTCUSD",1747037934793,0.21074787,104390.0,104380.0,0.99291177]
["bitfinex","BTCUSD",1747037935013,0.02873736,104390.0,104380.0,1.0188915]
["bitfinex","BTCUSD",1747037935238,0.22032659,104390.0,104380.0,1.0188915]
["bitfinex","BTCUSD",1747037935430,0.22990605,104390.0,104380.0,1.00931177]
["bitfinex","BTCUSD",1747037936152,0.00957891,104390.0,104380.0,1.00931177]
["bitfinex","BTCUSD",1747037936367,0.21951597,104400.0,104390.0,0.5566685]
["bitfinex","BTCUSD",1747037936587,0.20993771,104400.0,104390.0,0.67912537]
["bitfinex","BTCUSD",1747037936809,0.20993771,104400.0,104390.0,0.33912537]
["bitfinex","BTCUSD",1747037937273,0.20993771,104400.0,104390.0,0.53437324]
["bitfinex","BTCUSD",1747037937496,0.21745149,104400.0,104380.0,0.41435986]
["bitfinex","BTCUSD",1747037937697,0.21745149,104400.0,104390.0,0.32362537]
["bitfinex","BTCUSD",1747037939010,0.20115149,104400.0,104390.0,0.54089396]
["bitfinex","BTCUSD",1747037939672,0.20115149,104400.0,104390.0,0.32362537]
["bitfinex","BTCUSD",1747037939818,0.20115149,104400.0,104390.0,0.66362537]
["bitfinex","BTCUSD",1747037940916,0.20115149,104400.0,104390.0,0.86479406]
["bitfinex","BTCUSD",1747037941126,0.20115149,104400.0,104390.0,0.86474408]
["bitfinex","BTCUSD",1747037941350,0.20115149,104400.0,104390.0,0.90040253]
["bitfinex","BTCUSD",1747037941554,0.20155253,104410.0,104390.0,0.92648098]
["bitfinex","BTCUSD",1747037941761,0.01957716,104410.0,104400.0,1.22405605]
["bitfinex","BTCUSD",1747037941972,0.01957689,104410.0,104400.0,1.3497512]
["bitfinex","BTCUSD",1747037942192,0.02915423,104410.0,104400.0,1.3497512]
["bitfinex","BTCUSD",1747037942405,0.03873149,104410.0,104400.0,1.3497512]
["bitfinex","BTCUSD",1747037942605,0.04830893,104410.0,104400.0,1.3497512]
["bitfinex","BTCUSD",1747037943258,0.04830893,104410.0,104400.0,1.31529513]
["bitfinex","BTCUSD",1747037943259,0.2398621,104410.0,104400.0,1.31529513]
["bitfinex","BTCUSD",1747037943466,0.23028494,104410.0,104400.0,0.99166976]
["bitfinex","BTCUSD",1747037943696,0.23028494,104410.0,104400.0,1.01082601]
["bitfinex","BTCUSD",1747037943891,0.23028494,104410.0,104400.0,1.020404]
["bitfinex","BTCUSD",1747037944337,0.02915479,104410.0,104400.0,1.0462819]
["bitfinex","BTCUSD",1747037944575,0.23986247,104410.0,104400.0,1.0462819]
["bitfinex","BTCUSD",1747037944767,0.02915479,104410.0,104400.0,1.05262642]
["bitfinex","BTCUSD",1747037944983,0.03873232,104410.0,104400.0,1.0462819]
["bitfinex","BTCUSD",1747037945333,0.23028485,104410.0,104400.0,1.0462819]
["bitfinex","BTCUSD",1747037945688,0.23986247,104410.0,104400.0,1.0462819]
["bitfinex","BTCUSD",1747037945895,0.23986247,104410.0,104400.0,1.36032937]
["bitfinex","BTCUSD",1747037946305,0.23986247,104410.0,104400.0,1.036704]
["bitfinex","BTCUSD",1747037946521,0.23986247,104410.0,104400.0,1.01754793]
["bitfinex","BTCUSD",1747037946735,0.22723015,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1747037946950,0.21113015,104410.0,104400.0,0.67320391]
["bitfinex","BTCUSD",1747037947172,0.21113015,104410.0,104400.0,0.86477479]
["bitfinex","BTCUSD",1747037947383,0.21113015,104410.0,104400.0,0.88067479]
["bitfinex","BTCUSD",1747037947805,0.21113015,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1747037948018,0.20114924,104400.0,104390.0,0.53158923]
["bitfinex","BTCUSD",1747037948232,0.2107275,104400.0,104390.0,0.96064826]
["bitfinex","BTCUSD",1747037948641,0.2107275,104400.0,104390.0,0.97518911]
["bitfinex","BTCUSD",1747037949067,0.2107275,104400.0,104390.0,0.99178911]
["bitfinex","BTCUSD",1747037949272,0.01915625,104400.0,104390.0,1.02152619]
["bitfinex","BTCUSD",1747037949478,0.22988403,104400.0,104390.0,1.03762638]
["bitfinex","BTCUSD",1747037949697,0.22988394,104400.0,104390.0,1.03862638]
["bitfinex","BTCUSD",1747037950118,0.02873387,104400.0,104390.0,1.04820519]
["bitfinex","BTCUSD",1747037950324,0.23946174,104400.0,104390.0,1.03862638]
["bitfinex","BTCUSD",1747037950531,0.22988403,104400.0,104390.0,1.03862638]
["bitfinex","BTCUSD",1747037950905,0.22988403,104400.0,104390.0,0.72457992]
["bitfinex","BTCUSD",1747037951156,0.22988403,104400.0,104390.0,1.04820529]
["bitfinex","BTCUSD",1747037951937,0.22988403,104400.0,104390.0,1.03862638]
["bitfinex","BTCUSD",1747037952165,0.22030604,104400.0,104390.0,1.03862638]
["bitfinex","BTCUSD",1747037953047,0.21072787,104400.0,104390.0,1.00336829]
["bitfinex","BTCUSD",1747037953881,0.20114942,104400.0,104390.0,0.99378911]
["bitfinex","BTCUSD",1747037954083,0.20114942,104400.0,104390.0,1.01294756]
["bitfinex","BTCUSD",1747037954712,0.20114942,104400.0,104390.0,1.02252656]
["bitfinex","BTCUSD",1747037955307,0.01915597,104400.0,104390.0,1.03210528]
["bitfinex","BTCUSD",1747037955533,0.02873433,104400.0,104390.0,1.04810528]
["bitfinex","BTCUSD",1747037955946,0.02873433,104400.0,104390.0,0.79361287]
["bitfinex","BTCUSD",1747037956352,0.01957725,104410.0,104400.0,0.20737088]
["bitfinex","BTCUSD",1747037956591,0.2207075,104410.0,104400.0,0.33942537]
["bitfinex","BTCUSD",1747037956814,0.2207075,104410.0,104400.0,0.32362537]
["bitfinex","BTCUSD",1747037957023,0.2362075,104410.0,104400.0,0.32362537]
["bitfinex","BTCUSD",1747037957690,0.2527075,104410.0,104400.0,0.32362537]
["bitfinex","BTCUSD",1747037958061,0.2207075,104410.0,104400.0,0.52477479]
["bitfinex","BTCUSD",1747037958270,0.2207075,104410.0,104400.0,0.54117479]
["bitfinex","BTCUSD",1747037958469,0.22080128,104410.0,104400.0,0.55709776]
["bitfinex","BTCUSD",1747037958673,0.22080128,104410.0,104400.0,0.55075324]
["bitfinex","BTCUSD",1747037958882,0.22080128,104410.0,104400.0,0.34002537]
["bitfinex","BTCUSD",1747037959176,0.22080128,104410.0,104400.0,0.32362537]
["bitfinex","BTCUSD",1747037960033,0.25300128,104410.0,104400.0,0.32362537]
["bitfinex","BTCUSD",1747037960257,0.25300128,104410.0,104400.0,0.32996989]
["bitfinex","BTCUSD",1747037960493,0.25300128,104410.0,104400.0,0.32362537]
["bitfinex","BTCUSD",1747037960911,0.20114933,104400.0,104390.0,0.99108338]
["bitfinex","BTCUSD",1747037961122,0.20114933,104400.0,104390.0,1.01024165]
["bitfinex","BTCUSD",1747037962034,0.20114933,104400.0,104390.0,1.01124165]
["bitfinex","BTCUSD",1747037962403,0.21072759,104400.0,104390.0,1.01224165]
["bitfinex","BTCUSD",1747037963176,0.21072759,104400.0,104390.0,1.02182065]
["bitfinex","BTCUSD",1747037965250,0.19072759,104400.0,104390.0,1.02182065]
["bitfinex","BTCUSD",1747037965669,0.20030604,104400.0,104390.0,1.02182065]
["bitfinex","BTCUSD",1747037965842,0.20030604,104400.0,104390.0,1.03139956]
["bitfinex","BTCUSD",1747037967093,0.20030604,104400.0,104390.0,1.04719956]
["bitfinex","BTCUSD",1747037967317,0.02873488,104400.0,104390.0,1.0471991]
["bitfinex","BTCUSD",1747037967539,0.21122384,104410.0,104400.0,0.23630567]
["bitfinex","BTCUSD",1747037967753,0.22080119,104410.0,104400.0,0.55993122]
["bitfinex","BTCUSD",1747037967993,0.23037826,104410.0,104400.0,0.55035305]
["bitfinex","BTCUSD",1747037968219,0.21122384,104410.0,104400.0,0.55035324]
["bitfinex","BTCUSD",1747037968442,0.20164631,104410.0,104400.0,0.33962537]
["bitfinex","BTCUSD",1747037968683,0.21045954,104410.0,104400.0,0.35416622]
["bitfinex","BTCUSD",1747037969134,0.22003698,104410.0,104400.0,0.5648939]
["bitfinex","BTCUSD",1747037969591,0.21045954,104410.0,104400.0,0.55531564]
["bitfinex","BTCUSD",1747037970272,0.21045954,104410.0,104400.0,0.01454085]
["bitfinex","BTCUSD",1747037970483,0.21045954,104410.0,104400.0,0.33816622]
["bitfinex","BTCUSD",1747037971838,0.21045954,104410.0,104400.0,0.5297371]
["bitfinex","BTCUSD",1747037972063,0.21045954,104410.0,104400.0,0.54889409]
["bitfinex","BTCUSD",1747037972309,0.21045954,104410.0,104400.0,0.56389409]
["bitfinex","BTCUSD",1747037972520,0.21045954,104410.0,104400.0,0.55431564]
["bitfinex","BTCUSD",1747037972742,0.21045954,104410.0,104400.0,0.36274476]
["bitfinex","BTCUSD",1747037972965,0.21045954,104410.0,104400.0,0.33816622]
["bitfinex","BTCUSD",1747037974320,0.21045954,104410.0,104400.0,0.35376622]
["bitfinex","BTCUSD",1747037974853,0.21045954,104410.0,104400.0,0.55491564]
["bitfinex","BTCUSD",1747037975177,0.21045954,104410.0,104400.0,0.36334476]
["bitfinex","BTCUSD",1747037975671,0.21045954,104410.0,104400.0,0.35376622]
["bitfinex","BTCUSD",1747037976429,0.21045954,104410.0,104400.0,0.5453371]
["bitfinex","BTCUSD",1747037976628,0.21045954,104410.0,104400.0,0.35376622]
["bitfinex","BTCUSD",1747037977062,0.21045954,104410.0,104400.0,0.33816622]
["bitfinex","BTCUSD",1747037978890,0.21045954,104410.0,104400.0,0.35446622]
["bitfinex","BTCUSD",1747037981262,0.21045954,104410.0,104400.0,0.33816622]
["bitfinex","BTCUSD",1747037982481,0.21045954,104410.0,104400.0,0.35426622]
["bitfinex","BTCUSD",1747037985334,0.22635954,104410.0,104400.0,0.33816622]
["bitfinex","BTCUSD",1747037986263,0.21045954,104410.0,104400.0,0.33816622]
["bitfinex","BTCUSD",1747037986516,0.21045954,104410.0,104400.0,0.35366622]
["bitfinex","BTCUSD",1747037990147,0.20089169,104400.0,104390.0,0.79002052]
["bitfinex","BTCUSD",1747037990377,0.20089169,104400.0,104390.0,0.77402052]
["bitfinex","BTCUSD",1747037991544,0.20089169,104400.0,104390.0,0.77502052]
["bitfinex","BTCUSD",1747037991730,0.20089169,104400.0,104390.0,0.97618921]
["bitfinex","BTCUSD",1747037991937,0.19157088,104400.0,104390.0,0.77502052]
["bitfinex","BTCUSD",1747037992322,0.19157088,104400.0,104390.0,0.77602052]
["bitfinex","BTCUSD",1747037992543,0.22307088,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747037992747,0.2318929,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747037993516,0.2318929,104400.0,104390.0,0.66562537]
["bitfinex","BTCUSD",1747037993732,0.2318929,104400.0,104390.0,0.67196989]
["bitfinex","BTCUSD",1747037993945,0.2318929,104400.0,104390.0,0.66562537]
["bitfinex","BTCUSD",1747037996117,0.2153929,104400.0,104390.0,0.66562537]
["bitfinex","BTCUSD",1747037996610,0.2307929,104400.0,104390.0,0.66562537]
["bitfinex","BTCUSD",1747037997263,0.2307929,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747037998581,0.2153929,104400.0,104390.0,0.32562537]
["bitfinex","BTCUSD",1747037999615,0.2003929,104400.0,104390.0,0.32562537]
["bitfinex","BTCUSD",1747037999843,0.2003929,104400.0,104390.0,0.34062537]
["bitfinex","BTCUSD",1747038000086,0.2003929,104400.0,104390.0,0.5322146]
["bitfinex","BTCUSD",1747038000287,0.20997126,104400.0,104390.0,0.57273491]
["bitfinex","BTCUSD",1747038000531,0.20997126,104400.0,104390.0,0.37156622]
["bitfinex","BTCUSD",1747038000794,0.2003929,104400.0,104390.0,0.35516622]
["bitfinex","BTCUSD",1747038002208,0.2003929,104400.0,104390.0,0.37076622]
["bitfinex","BTCUSD",1747038002420,0.2003929,104400.0,104390.0,0.35516622]
["bitfinex","BTCUSD",1747038002626,0.19157088,104400.0,104390.0,0.35516622]
["bitfinex","BTCUSD",1747038003405,0.19157088,104400.0,104390.0,0.69516622]
["bitfinex","BTCUSD",1747038003616,0.19157088,104400.0,104390.0,0.70151074]
["bitfinex","BTCUSD",1747038003819,0.19157088,104400.0,104390.0,0.69516622]
["bitfinex","BTCUSD",1747038005471,0.19157088,104400.0,104390.0,0.68062537]
["bitfinex","BTCUSD",1747038005681,0.22347088,104400.0,104390.0,0.66562537]
["bitfinex","BTCUSD",1747038006432,0.22347088,104400.0,104390.0,0.342]
["bitfinex","BTCUSD",1747038006821,0.22347088,104400.0,104390.0,0.66562537]
["bitfinex","BTCUSD",1747038007034,0.22347088,104400.0,104390.0,0.32562537]
["bitfinex","BTCUSD",1747038007269,0.22347088,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747038007270,0.36447088,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747038007490,0.60973788,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747038007713,0.93336325,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747038007914,0.9399719,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747038008360,0.9399719,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1747038009286,0.2327685,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038009501,0.3286228,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038009716,0.7423028,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038009947,1.41474087,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038010167,1.78388371,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038010384,1.89750217,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038010602,2.19750217,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038010823,2.22204302,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038011045,2.77256588,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038011257,2.82256588,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038011697,2.82356588,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038011912,2.81118872,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038012596,2.07918872,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038013088,2.096757,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038013295,2.08218872,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038013926,1.77718445,104390.0,104380.0,0.05484091]
["bitfinex","BTCUSD",1747038014350,1.77718445,104390.0,104380.0,0.02264091]
["bitfinex","BTCUSD",1747038014783,1.77506078,104390.0,104380.0,0.02264091]
["bitfinex","BTCUSD",1747038014993,1.78006078,104390.0,104380.0,0.02264091]
["bitfinex","BTCUSD",1747038015212,1.8423261,104390.0,104380.0,0.02264091]
["bitfinex","BTCUSD",1747038015423,0.93697683,104380.0,104370.0,0.05480372]
["bitfinex","BTCUSD",1747038015648,1.71683113,104380.0,104370.0,0.05480372]
["bitfinex","BTCUSD",1747038015856,1.73225248,104380.0,104370.0,0.05480372]
["bitfinex","BTCUSD",1747038016288,2.06225248,104380.0,104370.0,0.05480372]
["bitfinex","BTCUSD",1747038016509,2.12630678,104380.0,104370.0,0.05480372]
["bitfinex","BTCUSD",1747038016739,2.13230678,104380.0,104370.0,0.05480372]
["bitfinex","BTCUSD",1747038017910,2.03245248,104380.0,104370.0,0.05480372]
["bitfinex","BTCUSD",1747038018361,2.03545248,104380.0,104370.0,0.05480372]
["bitfinex","BTCUSD",1747038018772,2.03945248,104380.0,104370.0,0.05480372]
["bitfinex","BTCUSD",1747038021736,1.35545248,104380.0,104370.0,0.05480372]
["bitfinex","BTCUSD",1747038022162,1.05545248,104380.0,104370.0,0.05480372]
["bitfinex","BTCUSD",1747038022375,0.2012649,104340.0,104330.0,0.15175212]
["bitfinex","BTCUSD",1747038022608,0.5783992,104340.0,104330.0,0.15175212]
["bitfinex","BTCUSD",1747038023461,0.5783992,104340.0,104330.0,0.15375212]
["bitfinex","BTCUSD",1747038023672,0.59278719,104340.0,104330.0,0.15389901]
["bitfinex","BTCUSD",1747038024900,0.59278719,104340.0,104330.0,0.15489901]
["bitfinex","BTCUSD",1747038025323,0.59278719,104340.0,104330.0,0.07874117]
["bitfinex","BTCUSD",1747038029131,0.59278719,104340.0,104330.0,0.06304117]
["bitfinex","BTCUSD",1747038029349,0.60778719,104340.0,104330.0,0.04794117]
["bitfinex","BTCUSD",1747038029558,0.59278719,104340.0,104330.0,0.06314117]
["bitfinex","BTCUSD",1747038031218,0.59278719,104340.0,104330.0,0.06114117]
["bitfinex","BTCUSD",1747038031682,0.60408229,104340.0,104330.0,0.06114117]
["bitfinex","BTCUSD",1747038032247,0.60408229,104340.0,104330.0,0.06014117]
["bitfinex","BTCUSD",1747038034937,0.6128749,104340.0,104330.0,0.06014117]
["bitfinex","BTCUSD",1747038035964,0.6128749,104340.0,104330.0,0.07514117]
["bitfinex","BTCUSD",1747038035965,0.6011798,104340.0,104330.0,0.07514117]
["bitfinex","BTCUSD",1747038037334,0.3202998,104340.0,104330.0,0.07514117]
["bitfinex","BTCUSD",1747038037542,0.6001398,104340.0,104330.0,0.07514117]
["bitfinex","BTCUSD",1747038037748,0.60676249,104340.0,104330.0,0.07514117]
["bitfinex","BTCUSD",1747038051090,0.22626397,104340.0,104330.0,0.47492438]
["bitfinex","BTCUSD",1747038051296,0.22626397,104340.0,104330.0,0.67620876]
["bitfinex","BTCUSD",1747038051508,0.2166802,104340.0,104330.0,0.39876654]
["bitfinex","BTCUSD",1747038051716,0.21005751,104340.0,104330.0,0.39876654]
["bitfinex","BTCUSD",1747038053087,0.21005751,104340.0,104330.0,0.59046595]
["bitfinex","BTCUSD",1747038053293,0.22043245,104340.0,104330.0,0.53418996]
["bitfinex","BTCUSD",1747038054203,0.21084886,104340.0,104330.0,0.51502086]
["bitfinex","BTCUSD",1747038054406,0.201265,104340.0,104330.0,0.50543599]
["bitfinex","BTCUSD",1747038054610,0.201265,104340.0,104330.0,0.51502096]
["bitfinex","BTCUSD",1747038055242,0.201265,104340.0,104330.0,0.3983696]
["bitfinex","BTCUSD",1747038055676,0.201265,104340.0,104330.0,0.59006901]
["bitfinex","BTCUSD",1747038055881,0.201265,104340.0,104330.0,0.59965398]
["bitfinex","BTCUSD",1747038057013,0.201265,104340.0,104330.0,0.3983696]
["bitfinex","BTCUSD",1747038057193,0.19168104,104340.0,104330.0,0.3983696]
["bitfinex","BTCUSD",1747038057565,0.19168104,104340.0,104330.0,0.13879265]
["bitfinex","BTCUSD",1747038057898,0.19168104,104340.0,104330.0,0.34007693]
["bitfinex","BTCUSD",1747038058632,0.21084886,104340.0,104330.0,0.35924603]
["bitfinex","BTCUSD",1747038058834,0.21966904,104350.0,104340.0,0.00958386]
["bitfinex","BTCUSD",1747038059042,0.02875049,104340.0,104330.0,0.67084743]
["bitfinex","BTCUSD",1747038059267,0.0287504,104340.0,104330.0,0.67084743]
["bitfinex","BTCUSD",1747038059484,0.23959935,104340.0,104330.0,0.66126376]
["bitfinex","BTCUSD",1747038059693,0.23959935,104340.0,104330.0,0.68043305]
["bitfinex","BTCUSD",1747038059898,0.03833426,104340.0,104330.0,0.68043305]
["bitfinex","BTCUSD",1747038060099,0.03833426,104340.0,104330.0,0.68343305]
["bitfinex","BTCUSD",1747038060436,0.03833426,104340.0,104330.0,1.00666148]
["bitfinex","BTCUSD",1747038060820,0.03833426,104340.0,104330.0,1.03696148]
["bitfinex","BTCUSD",1747038060821,0.0287504,104340.0,104330.0,1.03696148]
["bitfinex","BTCUSD",1747038061027,0.01916599,104350.0,104340.0,0.26527311]
["bitfinex","BTCUSD",1747038061235,0.22999446,104350.0,104340.0,0.92850164]
["bitfinex","BTCUSD",1747038061439,0.22999446,104350.0,104340.0,0.93808504]
["bitfinex","BTCUSD",1747038061440,0.22999381,104350.0,104340.0,0.93808504]
["bitfinex","BTCUSD",1747038061650,0.22999381,104350.0,104340.0,0.92850164]
["bitfinex","BTCUSD",1747038062068,0.21082875,104350.0,104340.0,0.90933437]
["bitfinex","BTCUSD",1747038062416,0.2012458,104350.0,104340.0,0.91033428]
["bitfinex","BTCUSD",1747038063059,0.2012458,104350.0,104340.0,0.90275032]
["bitfinex","BTCUSD",1747038063511,0.2012458,104350.0,104340.0,0.91233437]
["bitfinex","BTCUSD",1747038063929,0.2012458,104350.0,104340.0,0.71106928]
["bitfinex","BTCUSD",1747038064144,0.2012458,104350.0,104340.0,0.0333]
["bitfinex","BTCUSD",1747038064576,0.2971001,104350.0,104340.0,0.0183]
["bitfinex","BTCUSD",1747038066135,0.2971001,104350.0,104340.0,0.35652843]
["bitfinex","BTCUSD",1747038066356,0.2012458,104350.0,104340.0,0.35652843]
["bitfinex","BTCUSD",1747038067823,0.2012458,104350.0,104340.0,0.0333]
["bitfinex","BTCUSD",1747038074212,0.2012458,104350.0,104340.0,0.0183]
["bitfinex","BTCUSD",1747038074631,0.3125001,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747038075408,0.3125001,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747038075612,0.2012649,104340.0,104330.0,0.0163]
["bitfinex","BTCUSD",1747038076087,0.20128419,104330.0,104320.0,0.08301777]
["bitfinex","BTCUSD",1747038076274,0.20128419,104330.0,104320.0,0.08350759]
["bitfinex","BTCUSD",1747038076744,0.20128419,104330.0,104320.0,0.42173602]
["bitfinex","BTCUSD",1747038076973,0.21086888,104330.0,104320.0,0.64716597]
["bitfinex","BTCUSD",1747038077204,0.21086888,104330.0,104320.0,0.53213117]
["bitfinex","BTCUSD",1747038077205,0.22045338,104330.0,104320.0,0.53213117]
["bitfinex","BTCUSD",1747038077389,0.21086897,104330.0,104320.0,0.74302063]
["bitfinex","BTCUSD",1747038077534,0.21086897,104330.0,104320.0,0.73343484]
["bitfinex","BTCUSD",1747038077979,0.21086897,104330.0,104320.0,0.74302045]
["bitfinex","BTCUSD",1747038078131,0.21086897,104330.0,104320.0,0.74302063]
["bitfinex","BTCUSD",1747038078358,0.21086897,104330.0,104320.0,0.75260615]
["bitfinex","BTCUSD",1747038078589,0.21086897,104330.0,104320.0,0.74402063]
["bitfinex","BTCUSD",1747038078953,0.01916855,104330.0,104320.0,1.41883394]
["bitfinex","BTCUSD",1747038079124,0.02875315,104330.0,104320.0,1.41883394]
["bitfinex","BTCUSD",1747038079333,0.02875278,104330.0,104320.0,1.41883394]
["bitfinex","BTCUSD",1747038079535,0.2012649,104340.0,104330.0,0.58732504]
["bitfinex","BTCUSD",1747038079536,0.21084849,104340.0,104330.0,0.58732504]
["bitfinex","BTCUSD",1747038079698,0.21084849,104340.0,104330.0,0.92013816]
["bitfinex","BTCUSD",1747038080161,0.21084849,104340.0,104330.0,0.92972267]
["bitfinex","BTCUSD",1747038080306,0.21084849,104340.0,104330.0,0.92013816]
["bitfinex","BTCUSD",1747038080517,0.21084849,104340.0,104330.0,0.91055347]
["bitfinex","BTCUSD",1747038080748,0.2012649,104340.0,104330.0,0.70926928]
["bitfinex","BTCUSD",1747038080931,0.19168104,104340.0,104330.0,0.0315]
["bitfinex","BTCUSD",1747038081183,0.19168104,104340.0,104330.0,0.0164]
["bitfinex","BTCUSD",1747038081405,0.19168104,104340.0,104320.0,0.08300759]
["bitfinex","BTCUSD",1747038081406,0.20128419,104330.0,104320.0,0.08300759]
["bitfinex","BTCUSD",1747038082316,0.20128419,104330.0,104320.0,0.42273602]
["bitfinex","BTCUSD",1747038082739,0.20128419,104330.0,104320.0,0.42373602]
["bitfinex","BTCUSD",1747038082967,0.20128419,104330.0,104320.0,0.42573602]
["bitfinex","BTCUSD",1747038085925,0.20128419,104330.0,104320.0,0.08600759]
["bitfinex","BTCUSD",1747038086975,0.21628419,104330.0,104320.0,0.07010759]
["bitfinex","BTCUSD",1747038088196,0.21632419,104330.0,104320.0,0.07010759]
["bitfinex","BTCUSD",1747038090214,0.20132419,104330.0,104320.0,0.08640759]
["bitfinex","BTCUSD",1747038090421,0.20132419,104330.0,104320.0,0.09275211]
["bitfinex","BTCUSD",1747038090609,0.20132419,104330.0,104320.0,0.08640759]
["bitfinex","BTCUSD",1747038094804,0.20132419,104330.0,104320.0,0.40963602]
["bitfinex","BTCUSD",1747038095408,0.20132419,104330.0,104320.0,0.08640759]
["bitfinex","BTCUSD",1747038096217,0.20132419,104330.0,104320.0,0.10150759]
["bitfinex","BTCUSD",1747038098160,0.20132419,104330.0,104320.0,0.08640759]
["bitfinex","BTCUSD",1747038099782,0.20132419,104330.0,104320.0,0.61715381]
["bitfinex","BTCUSD",1747038099996,0.20132419,104330.0,104320.0,0.76543602]
["bitfinex","BTCUSD",1747038102405,0.20132419,104330.0,104320.0,0.08640759]
["bitfinex","BTCUSD",1747038102608,0.21772419,104330.0,104320.0,0.07010759]
["bitfinex","BTCUSD",1747038103573,0.31357849,104330.0,104320.0,0.07010759]
["bitfinex","BTCUSD",1747038104691,0.31357849,104330.0,104320.0,0.06810759]
["bitfinex","BTCUSD",1747038105063,0.31357849,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038105263,0.31357849,104330.0,104320.0,0.08360759]
["bitfinex","BTCUSD",1747038105685,0.29717849,104330.0,104320.0,0.08360759]
["bitfinex","BTCUSD",1747038110213,0.31237849,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038111698,0.3370139,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038111915,0.3212139,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038112145,0.66696871,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038112363,1.00696871,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038112600,1.15282301,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038112819,1.15782086,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038113027,1.06196656,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038114097,1.06296656,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038114375,1.38750741,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038114594,1.39920968,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038114769,1.40020968,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038115084,1.40320968,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038117747,1.1435604,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038117991,1.3308004,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038118408,1.2808004,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038118611,0.3495404,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038118814,0.6249004,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038119021,0.6895404,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038119254,0.6239404,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038119607,0.9639404,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038120417,1.30316883,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038120608,1.60316883,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038120879,1.65316883,104330.0,104320.0,0.06710759]
["bitfinex","BTCUSD",1747038121766,1.65316883,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038121940,1.64716883,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038122138,1.65216883,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038122428,1.68170968,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038122644,1.79079241,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038123059,1.781957,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038123266,1.36287427,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038124581,1.09847427,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038124762,1.67271427,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038125355,1.68149747,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038132841,1.37149747,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038134296,1.6947259,104330.0,104320.0,0.06698392]
["bitfinex","BTCUSD",1747038135762,1.6947259,104330.0,104320.0,0.05931255]
["bitfinex","BTCUSD",1747038135991,0.60686364,104310.0,104300.0,0.06858058]
["bitfinex","BTCUSD",1747038136286,1.31594637,104310.0,104300.0,0.06862955]
["bitfinex","BTCUSD",1747038136565,1.77010637,104310.0,104300.0,0.06862955]
["bitfinex","BTCUSD",1747038136761,1.72510622,104310.0,104300.0,0.06095818]
["bitfinex","BTCUSD",1747038136985,1.8275869,104310.0,104300.0,0.06095818]
["bitfinex","BTCUSD",1747038137200,1.8315869,104310.0,104300.0,0.06095818]
["bitfinex","BTCUSD",1747038137419,1.7357326,104310.0,104300.0,0.06095818]
["bitfinex","BTCUSD",1747038137641,1.7317326,104310.0,104300.0,0.06095818]
["bitfinex","BTCUSD",1747038138106,1.7337326,104310.0,104300.0,0.06095818]
["bitfinex","BTCUSD",1747038138328,1.7317326,104310.0,104300.0,0.06095818]
["bitfinex","BTCUSD",1747038138994,0.57354209,104300.0,104290.0,0.06854339]
["bitfinex","BTCUSD",1747038139217,0.57354209,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038139218,1.06086554,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038139466,1.31954554,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038139719,1.32954554,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038140202,1.33617192,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038140409,1.06229192,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038140577,1.33613192,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038140788,1.33713192,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038140999,1.33913192,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038141859,1.28913192,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038142067,1.28909192,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038142539,1.01529192,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038142744,1.28909192,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038143147,1.01529192,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038143385,1.28909192,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038144455,0.94016349,104300.0,104290.0,0.08469237]
["bitfinex","BTCUSD",1747038144672,1.24016349,104300.0,104290.0,0.08469237]
["bitfinex","BTCUSD",1747038144900,1.23516362,104300.0,104290.0,0.08469237]
["bitfinex","BTCUSD",1747038145749,1.55839205,104300.0,104290.0,0.08469237]
["bitfinex","BTCUSD",1747038147122,1.55827205,104300.0,104290.0,0.08469237]
["bitfinex","BTCUSD",1747038147836,1.65412635,104300.0,104290.0,0.08469237]
["bitfinex","BTCUSD",1747038148062,1.55827205,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038148275,1.57487205,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038149132,1.55827205,104300.0,104290.0,0.08389237]
["bitfinex","BTCUSD",1747038149360,1.57487205,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038150296,1.55827205,104300.0,104290.0,0.08389237]
["bitfinex","BTCUSD",1747038151363,1.67922635,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038151576,1.59937205,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038152669,1.56827205,104300.0,104290.0,0.08479237]
["bitfinex","BTCUSD",1747038153109,1.58337205,104300.0,104290.0,0.06859237]
["bitfinex","BTCUSD",1747038153314,1.58337205,104300.0,104290.0,0.06359301]
["bitfinex","BTCUSD",1747038154742,1.18183205,104300.0,104290.0,0.06359301]
["bitfinex","BTCUSD",1747038154938,1.31807205,104300.0,104290.0,0.07979301]
["bitfinex","BTCUSD",1747038155162,0.99484362,104300.0,104290.0,0.07979301]
["bitfinex","BTCUSD",1747038155386,1.31807205,104300.0,104290.0,0.07979301]
["bitfinex","BTCUSD",1747038156728,1.41392635,104300.0,104290.0,0.06359301]
["bitfinex","BTCUSD",1747038156943,1.33437205,104300.0,104290.0,0.06359301]
["bitfinex","BTCUSD",1747038157872,1.33437205,104300.0,104290.0,0.07939301]
["bitfinex","BTCUSD",1747038158125,1.28437205,104300.0,104290.0,0.06359301]
["bitfinex","BTCUSD",1747038158383,1.34017205,104300.0,104290.0,0.06359301]
["bitfinex","BTCUSD",1747038158661,1.3531222,104300.0,104290.0,0.06359301]
["bitfinex","BTCUSD",1747038158883,1.4489765,104300.0,104290.0,0.05592034]
["bitfinex","BTCUSD",1747038159798,1.3531222,104300.0,104290.0,0.05592034]
["bitfinex","BTCUSD",1747038162138,1.36649364,104300.0,104290.0,0.05592034]
["bitfinex","BTCUSD",1747038162351,1.31649364,104300.0,104290.0,0.05592034]
["bitfinex","BTCUSD",1747038162603,1.31649364,104300.0,104290.0,0.04824767]
["bitfinex","BTCUSD",1747038163033,1.36649364,104300.0,104290.0,0.04824767]
["bitfinex","BTCUSD",1747038163246,1.46234794,104300.0,104290.0,0.04824767]
["bitfinex","BTCUSD",1747038164129,1.4989765,104300.0,104290.0,0.04824767]
["bitfinex","BTCUSD",1747038164560,1.4989765,104300.0,104290.0,0.040575]
["bitfinex","BTCUSD",1747038165007,1.4989765,104300.0,104290.0,0.03290233]
["bitfinex","BTCUSD",1747038165503,1.56813757,104280.0,104270.0,0.04838869]
["bitfinex","BTCUSD",1747038165714,1.70062043,104280.0,104270.0,0.04843766]
["bitfinex","BTCUSD",1747038166325,1.70724681,104280.0,104270.0,0.04843766]
["bitfinex","BTCUSD",1747038166871,1.65561825,104280.0,104270.0,0.04843766]
["bitfinex","BTCUSD",1747038167097,1.33238982,104280.0,104270.0,0.04843766]
["bitfinex","BTCUSD",1747038167537,1.01316139,104280.0,104270.0,0.04843766]
["bitfinex","BTCUSD",1747038167750,1.45700982,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038168399,1.46000982,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038168825,1.41000982,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038169114,1.45996982,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038169328,1.47411413,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038169801,1.98428843,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038170232,2.03428843,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038171271,1.5152057,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038171482,1.83843413,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038172325,1.89591413,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038174366,2.03231413,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038175297,2.08231413,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038175532,2.10861645,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038176817,2.18995769,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038177148,2.10861645,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038177273,1.91525645,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038177492,2.05093645,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038179507,1.77885645,104280.0,104270.0,0.06473766]
["bitfinex","BTCUSD",1747038179708,1.6390373,104280.0,104270.0,0.08073766]
["bitfinex","BTCUSD",1747038179923,1.42514655,104280.0,104270.0,0.08073766]
["bitfinex","BTCUSD",1747038180143,1.74837498,104280.0,104270.0,0.08453393]
["bitfinex","BTCUSD",1747038181436,1.79263103,104280.0,104270.0,0.08453393]
["bitfinex","BTCUSD",1747038181669,1.74837498,104280.0,104270.0,0.08453393]
["bitfinex","BTCUSD",1747038182716,1.79837498,104280.0,104270.0,0.08453393]
["bitfinex","BTCUSD",1747038183142,1.74837498,104280.0,104270.0,0.08453393]
["bitfinex","BTCUSD",1747038184238,0.54141934,104260.0,104250.0,0.0016908]
["bitfinex","BTCUSD",1747038184438,0.54141934,104260.0,104250.0,0.00183783]
["bitfinex","BTCUSD",1747038184439,0.63727364,104260.0,104250.0,0.00183783]
["bitfinex","BTCUSD",1747038184881,0.77954002,104260.0,104250.0,0.00183783]
["bitfinex","BTCUSD",1747038185621,0.78054002,104260.0,104250.0,0.00183783]
["bitfinex","BTCUSD",1747038186017,1.10376845,104260.0,104250.0,0.00183783]
["bitfinex","BTCUSD",1747038186217,1.48322261,104260.0,104250.0,0.00183783]
["bitfinex","BTCUSD",1747038186475,1.49663786,104260.0,104250.0,0.00183783]
["bitfinex","BTCUSD",1747038186686,1.55986629,104260.0,104250.0,0.00183783]
["bitfinex","BTCUSD",1747038187097,1.56011613,104250.0,104240.0,0.09035744]
["bitfinex","BTCUSD",1747038187300,1.79805043,104250.0,104240.0,0.09035744]
["bitfinex","BTCUSD",1747038187454,1.66257043,104250.0,104240.0,0.09035744]
["bitfinex","BTCUSD",1747038187652,2.02950473,104250.0,104240.0,0.09035744]
["bitfinex","BTCUSD",1747038187900,2.03613111,104250.0,104240.0,0.09035744]
["bitfinex","BTCUSD",1747038188142,1.71290268,104250.0,104240.0,0.09035744]
["bitfinex","BTCUSD",1747038188293,2.03613111,104250.0,104240.0,0.09035744]
["bitfinex","BTCUSD",1747038188498,2.10067196,104250.0,104240.0,0.09035744]
["bitfinex","BTCUSD",1747038189410,0.57215798,104240.0,104230.0,0.08032025]
["bitfinex","BTCUSD",1747038189634,0.88671816,104230.0,104220.0,0.08428306]
["bitfinex","BTCUSD",1747038189844,1.34242945,104230.0,104220.0,0.08428306]
["bitfinex","BTCUSD",1747038190070,1.39905583,104230.0,104220.0,0.08428306]
["bitfinex","BTCUSD",1747038190271,1.39905583,104230.0,104210.0,0.09424587]
["bitfinex","BTCUSD",1747038190272,0.54149664,104220.0,104210.0,0.09424587]
["bitfinex","BTCUSD",1747038190491,0.99327937,104220.0,104210.0,0.09473617]
["bitfinex","BTCUSD",1747038190698,1.26431937,104220.0,104210.0,0.09473617]
["bitfinex","BTCUSD",1747038190910,1.25444575,104220.0,104210.0,0.09473617]
["bitfinex","BTCUSD",1747038191737,1.25544575,104220.0,104210.0,0.09873617]
["bitfinex","BTCUSD",1747038191954,0.98440575,104220.0,104210.0,0.09873617]
["bitfinex","BTCUSD",1747038192172,1.23920575,104220.0,104210.0,0.11453617]
["bitfinex","BTCUSD",1747038192395,1.23920575,104220.0,104210.0,0.09873617]
["bitfinex","BTCUSD",1747038192813,1.23920575,104220.0,104210.0,0.09973617]
["bitfinex","BTCUSD",1747038193040,1.25320575,104220.0,104210.0,0.09573617]
["bitfinex","BTCUSD",1747038193278,1.25420575,104220.0,104210.0,0.09473617]
["bitfinex","BTCUSD",1747038193486,1.25720575,104220.0,104210.0,0.09473617]
["bitfinex","BTCUSD",1747038194113,1.28445176,104220.0,104210.0,0.09473617]
["bitfinex","BTCUSD",1747038194815,1.31399261,104220.0,104210.0,0.09473617]
["bitfinex","BTCUSD",1747038195268,1.32855679,104220.0,104210.0,0.09473617]
["bitfinex","BTCUSD",1747038196538,1.30131078,104220.0,104210.0,0.09473617]
["bitfinex","BTCUSD",1747038196763,1.28631078,104220.0,104210.0,0.09473617]
["bitfinex","BTCUSD",1747038196944,0.3725415,104220.0,104210.0,0.11013617]
["bitfinex","BTCUSD",1747038197198,0.9035415,104220.0,104210.0,0.11013617]
["bitfinex","BTCUSD",1747038197412,0.6225415,104220.0,104210.0,0.11013617]
["bitfinex","BTCUSD",1747038197621,0.6225415,104220.0,104210.0,0.12533617]
["bitfinex","BTCUSD",1747038197826,0.8935015,104220.0,104210.0,0.12533617]
["bitfinex","BTCUSD",1747038198041,1.2335015,104220.0,104210.0,0.12533617]
["bitfinex","BTCUSD",1747038198253,1.22687512,104220.0,104210.0,0.12533617]
["bitfinex","BTCUSD",1747038198911,0.88687512,104220.0,104210.0,0.12533617]
["bitfinex","BTCUSD",1747038199121,0.58687512,104220.0,104210.0,0.12533617]
["bitfinex","BTCUSD",1747038199558,0.92687512,104220.0,104210.0,0.12533617]
["bitfinex","BTCUSD",1747038199975,0.58687512,104220.0,104210.0,0.12533617]
["bitfinex","BTCUSD",1747038200180,0.58287512,104220.0,104210.0,0.12533617]
["bitfinex","BTCUSD",1747038200385,0.58287512,104220.0,104210.0,0.12633617]
["bitfinex","BTCUSD",1747038200590,0.58387512,104220.0,104210.0,0.12633617]
["bitfinex","BTCUSD",1747038202123,0.31291512,104220.0,104210.0,0.4495646]
["bitfinex","BTCUSD",1747038202327,0.44859512,104220.0,104210.0,0.4495646]
["bitfinex","BTCUSD",1747038202543,0.44859512,104220.0,104210.0,0.12633617]
["bitfinex","BTCUSD",1747038202544,0.43403094,104220.0,104210.0,0.12633617]
["bitfinex","BTCUSD",1747038205163,0.44807219,104220.0,104210.0,0.12633617]
["bitfinex","BTCUSD",1747038205611,1.11130062,104220.0,104210.0,0.12633617]
["bitfinex","BTCUSD",1747038205830,1.11130062,104220.0,104210.0,0.09573617]
["bitfinex","BTCUSD",1747038205831,1.48584147,104220.0,104210.0,0.09573617]
["bitfinex","BTCUSD",1747038206041,1.50134147,104220.0,104210.0,0.09573617]
["bitfinex","BTCUSD",1747038206247,1.50790506,104220.0,104210.0,0.09573617]
["bitfinex","BTCUSD",1747038206469,1.40672506,104220.0,104210.0,0.09573617]
["bitfinex","BTCUSD",1747038206686,1.30429663,104220.0,104210.0,0.11153617]
["bitfinex","BTCUSD",1747038206895,1.27975578,104220.0,104210.0,0.11153617]
["bitfinex","BTCUSD",1747038207115,1.27319219,104220.0,104210.0,0.11153617]
["bitfinex","BTCUSD",1747038209541,1.27975741,104220.0,104210.0,0.11153617]
["bitfinex","BTCUSD",1747038211472,1.27975741,104220.0,104210.0,0.09573617]
["bitfinex","BTCUSD",1747038211473,1.61752669,104220.0,104210.0,0.09573617]
["bitfinex","BTCUSD",1747038211679,1.64382669,104220.0,104210.0,0.09573617]
["bitfinex","BTCUSD",1747038211891,1.34382669,104220.0,104210.0,0.09573617]
["bitfinex","BTCUSD",1747038212577,0.84151598,104210.0,104200.0,2.02108828]
["bitfinex","BTCUSD",1747038212793,1.26059871,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038213218,1.26716393,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038214092,1.26716393,104210.0,104200.0,2.02423513]
["bitfinex","BTCUSD",1747038214303,1.29170478,104210.0,104200.0,2.02423513]
["bitfinex","BTCUSD",1747038214520,1.34170478,104210.0,104200.0,2.02423513]
["bitfinex","BTCUSD",1747038214758,1.05830478,104210.0,104200.0,2.02523513]
["bitfinex","BTCUSD",1747038214964,1.06876027,104210.0,104200.0,2.02523513]
["bitfinex","BTCUSD",1747038215597,1.07376332,104210.0,104200.0,2.02523513]
["bitfinex","BTCUSD",1747038216082,1.05216027,104210.0,104200.0,2.02523513]
["bitfinex","BTCUSD",1747038218663,1.05716332,104210.0,104200.0,2.02523513]
["bitfinex","BTCUSD",1747038218878,1.05216027,104210.0,104200.0,2.02523513]
["bitfinex","BTCUSD",1747038219978,1.06736027,104210.0,104200.0,2.02523513]
["bitfinex","BTCUSD",1747038220645,1.03276027,104210.0,104200.0,2.02523513]
["bitfinex","BTCUSD",1747038220870,1.03276027,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038221058,1.03276027,104210.0,104200.0,2.02223513]
["bitfinex","BTCUSD",1747038221506,1.03376027,104210.0,104200.0,2.02223513]
["bitfinex","BTCUSD",1747038221669,1.02376027,104210.0,104200.0,2.02223513]
["bitfinex","BTCUSD",1747038222343,1.06565641,104210.0,104200.0,2.02223513]
["bitfinex","BTCUSD",1747038222596,1.05005814,104210.0,104200.0,2.02223513]
["bitfinex","BTCUSD",1747038222829,1.03465814,104210.0,104200.0,2.02223513]
["bitfinex","BTCUSD",1747038223289,1.03465814,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038223516,1.00836027,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038223762,1.00936027,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038224360,1.10521457,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038224585,0.7124257,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038224788,1.00936027,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038225030,1.00836027,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038225168,1.01036027,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038225561,1.02586027,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038225766,1.37095714,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038227159,1.69418557,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038227399,1.75166557,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038227599,1.42843714,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038228935,1.35545714,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038230652,1.49017714,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038230898,1.58603144,104210.0,104200.0,2.02123513]
["bitfinex","BTCUSD",1747038231998,1.55972027,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038232229,1.61720027,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038233756,1.34397184,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038234019,1.61720027,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038234896,1.66720027,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038235154,1.61720027,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038236285,1.34397184,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038236507,1.27877184,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038236723,1.65200027,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038236929,1.54452027,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038238268,1.56092027,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038238489,1.57632027,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038238717,1.56092027,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038240038,1.8994487,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038240270,1.60261186,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038241360,1.73697186,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038243160,1.72163186,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038244259,1.75523186,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038244468,1.70519186,104210.0,104200.0,1.83777274]
["bitfinex","BTCUSD",1747038244904,1.70519186,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038245567,1.70523529,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038245953,1.43200686,104210.0,104200.0,1.82197274]
["bitfinex","BTCUSD",1747038246153,1.70523529,104210.0,104200.0,1.83717274]
["bitfinex","BTCUSD",1747038246357,0.96752686,104210.0,104200.0,1.83717274]
["bitfinex","BTCUSD",1747038246560,1.04200686,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038246775,1.74200686,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038247165,1.71561527,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038247384,1.58113527,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038247538,1.71557527,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038247740,1.74199864,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038248373,2.06522707,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038249450,2.01522707,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038250359,2.06522707,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038251363,1.74199864,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038251558,2.06522707,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038251761,1.57078707,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038251990,1.64095442,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038252519,1.20659442,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038252727,0.99049893,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038253296,1.33049893,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038253847,1.32749893,104210.0,104200.0,1.85357274]
["bitfinex","BTCUSD",1747038254129,1.32849893,104210.0,104200.0,1.85457274]
["bitfinex","BTCUSD",1747038256274,1.32845893,104210.0,104200.0,1.85457274]
["bitfinex","BTCUSD",1747038256663,1.32841893,104210.0,104200.0,1.85457274]
["bitfinex","BTCUSD",1747038257986,1.32181028,104210.0,104200.0,1.85457274]
["bitfinex","BTCUSD",1747038259901,0.84753028,104210.0,104200.0,1.85457274]
["bitfinex","BTCUSD",1747038260135,0.98177028,104210.0,104200.0,2.17780117]
["bitfinex","BTCUSD",1747038260338,0.98177028,104210.0,104200.0,1.85457274]
["bitfinex","BTCUSD",1747038261004,0.33703598,104210.0,104200.0,1.85457274]
["bitfinex","BTCUSD",1747038261436,0.43289028,104210.0,104200.0,1.85457274]
["bitfinex","BTCUSD",1747038262770,1.09611871,104210.0,104200.0,1.85457274]
["bitfinex","BTCUSD",1747038262995,1.09611871,104210.0,104200.0,1.83817274]
["bitfinex","BTCUSD",1747038263868,1.10270609,104210.0,104200.0,1.83817274]
["bitfinex","BTCUSD",1747038264323,1.11920609,104210.0,104200.0,1.82297274]
["bitfinex","BTCUSD",1747038264580,1.20894694,104210.0,104200.0,1.82297274]
["bitfinex","BTCUSD",1747038265442,1.19374694,104210.0,104200.0,1.82297274]
["bitfinex","BTCUSD",1747038265653,1.20894694,104210.0,104200.0,1.82297274]
["bitfinex","BTCUSD",1747038266737,1.43374694,104210.0,104200.0,1.82297274]
["bitfinex","BTCUSD",1747038266946,0.96949851,104210.0,104200.0,1.83947274]
["bitfinex","BTCUSD",1747038267201,1.55136694,104210.0,104200.0,1.83947274]
["bitfinex","BTCUSD",1747038267411,1.56136694,104210.0,104200.0,1.82297274]
["bitfinex","BTCUSD",1747038267617,1.89759766,104210.0,104200.0,1.83947274]
["bitfinex","BTCUSD",1747038267821,2.22082609,104210.0,104200.0,1.82297274]
["bitfinex","BTCUSD",1747038268232,1.89759766,104210.0,104200.0,1.83947274]
["bitfinex","BTCUSD",1747038268447,1.59759766,104210.0,104200.0,1.83947274]
["bitfinex","BTCUSD",1747038269085,1.59755766,104210.0,104200.0,1.85487274]
["bitfinex","BTCUSD",1747038269529,1.25755766,104210.0,104200.0,1.85487274]
["bitfinex","BTCUSD",1747038269793,1.25755766,104210.0,104200.0,2.17810117]
["bitfinex","BTCUSD",1747038270244,1.25097028,104210.0,104200.0,1.85487274]
["bitfinex","BTCUSD",1747038270710,1.59097028,104210.0,104200.0,1.85487274]
["bitfinex","BTCUSD",1747038274453,1.59756664,104210.0,104200.0,1.85487274]
["bitfinex","BTCUSD",1747038280018,1.59756664,104210.0,104200.0,1.83947274]
["bitfinex","BTCUSD",1747038281141,1.92079507,104210.0,104200.0,1.83947274]
["bitfinex","BTCUSD",1747038281336,2.23739507,104210.0,104200.0,1.82297274]
["bitfinex","BTCUSD",1747038283410,1.91416664,104210.0,104200.0,1.82297274]
["bitfinex","BTCUSD",1747038288003,1.91416664,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038289219,1.89756664,104210.0,104200.0,1.83737274]
["bitfinex","BTCUSD",1747038289979,1.89756664,104210.0,104200.0,1.85377274]
["bitfinex","BTCUSD",1747038291411,1.89756664,104210.0,104200.0,1.83737274]
["bitfinex","BTCUSD",1747038293213,1.91316664,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038293885,1.91316664,104210.0,104200.0,1.83857274]
["bitfinex","BTCUSD",1747038294529,2.26733592,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038296166,2.25093592,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038296385,1.92770749,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038296599,2.25081582,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038297070,2.30829582,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038297277,2.25081582,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038297973,1.92758739,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038298507,1.92758739,104210.0,104200.0,1.83847274]
["bitfinex","BTCUSD",1747038298895,1.92758739,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038300374,1.64338739,104210.0,104200.0,1.83887274]
["bitfinex","BTCUSD",1747038300580,1.46292654,104210.0,104200.0,1.85427274]
["bitfinex","BTCUSD",1747038300991,1.59668654,104210.0,104200.0,1.85427274]
["bitfinex","BTCUSD",1747038301447,1.91991497,104210.0,104200.0,1.83887274]
["bitfinex","BTCUSD",1747038301816,1.59668654,104210.0,104200.0,1.83887274]
["bitfinex","BTCUSD",1747038302256,2.25105582,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038303504,1.92782739,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038303740,1.92782739,104210.0,104200.0,1.83807274]
["bitfinex","BTCUSD",1747038303741,1.46292654,104210.0,104200.0,1.83807274]
["bitfinex","BTCUSD",1747038303981,1.59664654,104210.0,104200.0,1.85447274]
["bitfinex","BTCUSD",1747038304433,1.46292654,104210.0,104200.0,1.85447274]
["bitfinex","BTCUSD",1747038304659,0.91264654,104210.0,104200.0,1.85447274]
["bitfinex","BTCUSD",1747038304896,0.77892654,104210.0,104200.0,1.85447274]
["bitfinex","BTCUSD",1747038305146,0.91260654,104210.0,104200.0,1.85447274]
["bitfinex","BTCUSD",1747038305680,0.21858797,104210.0,104200.0,2.17770117]
["bitfinex","BTCUSD",1747038305907,0.21858797,104210.0,104200.0,2.702465]
["bitfinex","BTCUSD",1747038305908,0.00759636,104210.0,104200.0,2.702465]
["bitfinex","BTCUSD",1747038306142,0.21111161,104210.0,104200.0,2.71156156]
["bitfinex","BTCUSD",1747038306382,0.23030297,104210.0,104200.0,2.81701232]
["bitfinex","BTCUSD",1747038306620,0.23030297,104210.0,104200.0,2.27305547]
["bitfinex","BTCUSD",1747038306828,0.21111189,104210.0,104200.0,1.85397274]
["bitfinex","BTCUSD",1747038307048,0.21111189,104210.0,104200.0,1.85597274]
["bitfinex","BTCUSD",1747038307256,0.71696619,104210.0,104200.0,1.84017274]
["bitfinex","BTCUSD",1747038307493,0.71696619,104210.0,104200.0,1.83817274]
["bitfinex","BTCUSD",1747038307494,1.04019462,104210.0,104200.0,1.83817274]
["bitfinex","BTCUSD",1747038307673,1.04019462,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038307876,1.04119462,104210.0,104200.0,1.82937274]
["bitfinex","BTCUSD",1747038308124,0.71796619,104210.0,104200.0,1.82937274]
["bitfinex","BTCUSD",1747038308339,1.45475462,104210.0,104200.0,1.82237274]
["bitfinex","BTCUSD",1747038308554,1.45475462,104210.0,104200.0,1.82137274]
["bitfinex","BTCUSD",1747038308767,2.48489547,104210.0,104200.0,1.82137274]
["bitfinex","BTCUSD",1747038308988,2.48489547,104210.0,104200.0,1.82337274]
["bitfinex","BTCUSD",1747038309199,2.45329547,104210.0,104200.0,1.82337274]
["bitfinex","BTCUSD",1747038309428,2.38288619,104210.0,104200.0,1.82137274]
["bitfinex","BTCUSD",1747038309631,2.75235547,104210.0,104200.0,1.82537274]
["bitfinex","BTCUSD",1747038310255,2.75135547,104210.0,104200.0,1.82137274]
["bitfinex","BTCUSD",1747038310467,2.75335547,104210.0,104200.0,1.82137274]
["bitfinex","BTCUSD",1747038310893,2.76335547,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038311318,2.76535547,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038311766,2.73975547,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038312202,2.71011462,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038312423,2.40142704,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038313983,2.72465547,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038314155,2.74085547,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038314370,2.75635547,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038316193,2.74085547,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038316406,2.75705547,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038317404,2.74085547,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038318049,2.40142704,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038318259,2.73125775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038318468,2.74755775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038321461,2.76315775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038322075,2.74755775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038322193,2.73125775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038322819,2.48009775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038323032,2.76253775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038324087,2.74733775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038324519,2.76273775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038325796,2.74733775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038326870,2.76343775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038328712,2.76339775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038329752,2.44016932,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038329962,2.74729775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038331100,2.76109775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038333682,2.07709775,104210.0,104200.0,1.8163882]
["bitfinex","BTCUSD",1747038334608,2.16032618,104210.0,104200.0,1.81139978]
["bitfinex","BTCUSD",1747038334833,2.81863718,104210.0,104200.0,1.00371185]
["bitfinex","BTCUSD",1747038335052,2.39276018,104210.0,104200.0,0.83371185]
["bitfinex","BTCUSD",1747038335272,2.48861448,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038335498,2.24618048,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038335718,2.64101248,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038335975,2.15032618,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038337328,2.84792418,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038337467,2.96000418,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038337690,2.57800418,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038338121,2.29634318,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038338568,2.15032618,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038338788,1.82709775,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038339406,2.20909775,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038339624,2.21873775,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038340053,1.54862847,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038340277,1.45912331,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038340687,1.43166416,104210.0,104200.0,0.83073943]
["bitfinex","BTCUSD",1747038341103,1.43166416,104210.0,104200.0,0.61047021]
["bitfinex","BTCUSD",1747038342335,1.75489259,104210.0,104200.0,0.61047021]
["bitfinex","BTCUSD",1747038343737,1.46196416,104210.0,104200.0,0.61047021]
["bitfinex","BTCUSD",1747038343934,1.78519259,104210.0,104200.0,0.61047021]
["bitfinex","BTCUSD",1747038344169,1.78519259,104210.0,104200.0,0.21047021]
["bitfinex","BTCUSD",1747038344835,1.77519259,104210.0,104200.0,0.21047021]
["bitfinex","BTCUSD",1747038345314,1.78519259,104210.0,104200.0,0.21047021]
["bitfinex","BTCUSD",1747038345579,1.77519259,104210.0,104200.0,0.21047021]
["bitfinex","BTCUSD",1747038345818,1.96135709,104210.0,104200.0,0.15344021]
["bitfinex","BTCUSD",1747038346804,1.95935709,104210.0,104200.0,0.15344021]
["bitfinex","BTCUSD",1747038347049,1.96135709,104210.0,104200.0,0.15444021]
["bitfinex","BTCUSD",1747038347282,2.38043982,104210.0,104200.0,0.14318428]
["bitfinex","BTCUSD",1747038347516,0.54243531,104200.0,104190.0,0.02134886]
["bitfinex","BTCUSD",1747038347745,1.62928732,104200.0,104190.0,0.02134886]
["bitfinex","BTCUSD",1747038347971,2.03773971,104200.0,104190.0,0.02134886]
["bitfinex","BTCUSD",1747038348199,2.13359401,104200.0,104190.0,0.02134886]
["bitfinex","BTCUSD",1747038348727,2.14319629,104200.0,104190.0,0.02134886]
["bitfinex","BTCUSD",1747038348935,2.14619629,104200.0,104190.0,0.01466791]
["bitfinex","BTCUSD",1747038349164,2.18236079,104200.0,104190.0,0.01466791]
["bitfinex","BTCUSD",1747038349615,3.08913579,104200.0,104190.0,0.01466791]
["bitfinex","BTCUSD",1747038349882,3.05945379,104200.0,104190.0,0.01466791]
["bitfinex","BTCUSD",1747038350165,2.49996079,104200.0,104190.0,0.01466791]
["bitfinex","BTCUSD",1747038350398,2.33596279,104200.0,104190.0,0.01466791]
["bitfinex","BTCUSD",1747038350834,2.38596279,104200.0,104190.0,0.01466791]
["bitfinex","BTCUSD",1747038351063,1.68950593,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038351310,1.42711356,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038351541,1.07743274,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038351764,1.53398117,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038352469,1.58398117,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038352711,1.53398117,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038352942,1.56808117,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038353181,1.43476117,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038353408,1.52808117,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038353633,1.57808117,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038354989,1.52808117,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038355211,1.39476117,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038355443,1.05653274,104200.0,104190.0,0.01437626]
["bitfinex","BTCUSD",1747038355672,0.60999189,104200.0,104190.0,0.36790469]
["bitfinex","BTCUSD",1747038355886,0.30999189,104200.0,104190.0,0.36790469]
["bitfinex","BTCUSD",1747038356777,0.30699189,104200.0,104190.0,0.36690469]
["bitfinex","BTCUSD",1747038356992,0.30399189,104200.0,104190.0,0.36690469]
["bitfinex","BTCUSD",1747038357223,0.29838961,104200.0,104190.0,0.37290469]
["bitfinex","BTCUSD",1747038357463,0.29938961,104200.0,104190.0,0.37690469]
["bitfinex","BTCUSD",1747038357704,0.29838961,104200.0,104190.0,0.37090469]
["bitfinex","BTCUSD",1747038358178,0.29838961,104200.0,104190.0,0.38106388]
["bitfinex","BTCUSD",1747038358720,0.29938961,104200.0,104190.0,0.37490469]
["bitfinex","BTCUSD",1747038358939,0.29938961,104200.0,104190.0,0.05167626]
["bitfinex","BTCUSD",1747038359360,0.29938961,104200.0,104190.0,0.37490469]
["bitfinex","BTCUSD",1747038360012,0.29938961,104200.0,104190.0,0.05167626]
["bitfinex","BTCUSD",1747038360450,0.29938961,104200.0,104190.0,0.05359561]
["bitfinex","BTCUSD",1747038361129,0.43262961,104200.0,104190.0,0.37682404]
["bitfinex","BTCUSD",1747038361383,0.43262961,104200.0,104190.0,0.37490469]
["bitfinex","BTCUSD",1747038362065,0.21313196,104200.0,104190.0,0.37490469]
["bitfinex","BTCUSD",1747038362766,0.20353531,104200.0,104190.0,0.37490469]
["bitfinex","BTCUSD",1747038363474,0.20353531,104200.0,104190.0,0.38490526]
["bitfinex","BTCUSD",1747038364229,0.21313159,104200.0,104190.0,0.64705767]
["bitfinex","BTCUSD",1747038364470,0.01159628,104200.0,104190.0,0.99907835]
["bitfinex","BTCUSD",1747038364703,0.00959619,104200.0,104190.0,0.99117996]
["bitfinex","BTCUSD",1747038364938,0.28012388,104210.0,104200.0,0.22353857]
["bitfinex","BTCUSD",1747038365163,0.19190174,104220.0,104210.0,0.0316]
["bitfinex","BTCUSD",1747038365402,0.19190174,104220.0,104210.0,0.35674718]
["bitfinex","BTCUSD",1747038365617,0.19190174,104220.0,104210.0,0.35482843]
["bitfinex","BTCUSD",1747038366305,0.19190174,104220.0,104210.0,0.0316]
["bitfinex","BTCUSD",1747038366551,0.21113177,104200.0,104190.0,0.40160526]
["bitfinex","BTCUSD",1747038366775,0.21113177,104200.0,104190.0,0.39765414]
["bitfinex","BTCUSD",1747038366999,0.21113177,104200.0,104190.0,0.42895414]
["bitfinex","BTCUSD",1747038367216,0.21113177,104200.0,104190.0,0.37895414]
["bitfinex","BTCUSD",1747038367434,0.21113177,104200.0,104190.0,0.05472571]
["bitfinex","BTCUSD",1747038367872,0.21213177,104200.0,104190.0,0.46998496]
["bitfinex","BTCUSD",1747038368520,0.21313177,104200.0,104190.0,0.47498496]
["bitfinex","BTCUSD",1747038369185,0.21313177,104200.0,104190.0,0.06472571]
["bitfinex","BTCUSD",1747038369393,0.21313177,104200.0,104190.0,0.06664494]
["bitfinex","BTCUSD",1747038371449,0.21313177,104200.0,104190.0,0.47690419]
["bitfinex","BTCUSD",1747038371692,0.21313177,104200.0,104190.0,0.47498496]
["bitfinex","BTCUSD",1747038372600,0.21313177,104200.0,104190.0,0.06472571]
["bitfinex","BTCUSD",1747038373062,0.30898607,104200.0,104190.0,0.06472571]
["bitfinex","BTCUSD",1747038373502,0.30898607,104200.0,104190.0,0.06664496]
["bitfinex","BTCUSD",1747038375186,0.30728607,104200.0,104190.0,0.06664496]
["bitfinex","BTCUSD",1747038376057,0.30728607,104200.0,104190.0,0.05054496]
["bitfinex","BTCUSD",1747038378371,0.30728607,104200.0,104190.0,0.06634496]
["bitfinex","BTCUSD",1747038379029,0.67958607,104200.0,104190.0,0.03342571]
["bitfinex","BTCUSD",1747038379774,0.67858607,104200.0,104190.0,0.02842571]
["bitfinex","BTCUSD",1747038379987,0.6851995,104200.0,104190.0,0.02842571]
["bitfinex","BTCUSD",1747038380171,0.6851995,104200.0,104190.0,0.03142571]
["bitfinex","BTCUSD",1747038380543,0.99874035,104200.0,104190.0,0.02642571]
["bitfinex","BTCUSD",1747038380759,0.99874035,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038380970,1.4099996,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038381182,1.5058539,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038381401,1.1199996,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038381626,1.1099996,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038382299,0.69974035,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038382580,0.9352395,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038382802,0.57252607,104200.0,104190.0,0.43368496]
["bitfinex","BTCUSD",1747038383021,0.57252607,104200.0,104190.0,0.03982571]
["bitfinex","BTCUSD",1747038383247,0.57252607,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038383954,0.30628607,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038384173,0.57252607,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038384409,0.57252607,104200.0,104190.0,0.02534502]
["bitfinex","BTCUSD",1747038384862,0.57252607,104200.0,104190.0,0.02734502]
["bitfinex","BTCUSD",1747038385315,0.57152607,104200.0,104190.0,0.02734502]
["bitfinex","BTCUSD",1747038385531,0.57152607,104200.0,104190.0,0.02542571]
["bitfinex","BTCUSD",1747038385780,0.57152607,104200.0,104190.0,0.02742571]
["bitfinex","BTCUSD",1747038387911,0.57152607,104200.0,104190.0,0.04362571]
["bitfinex","BTCUSD",1747038391378,0.30528607,104200.0,104190.0,0.04362571]
["bitfinex","BTCUSD",1747038391584,0.43844607,104200.0,104190.0,0.04362571]
["bitfinex","BTCUSD",1747038391790,0.43825758,104200.0,104190.0,0.04362571]
["bitfinex","BTCUSD",1747038392302,0.43825758,104200.0,104190.0,0.47110423]
["bitfinex","BTCUSD",1747038392513,0.43825758,104200.0,104190.0,0.05892571]
["bitfinex","BTCUSD",1747038392734,0.43825758,104200.0,104190.0,0.06084498]
["bitfinex","BTCUSD",1747038393426,0.34240328,104200.0,104190.0,0.47110423]
["bitfinex","BTCUSD",1747038393662,0.34240328,104200.0,104190.0,0.46918496]
["bitfinex","BTCUSD",1747038394411,0.00959619,104200.0,104190.0,0.6899342]
["bitfinex","BTCUSD",1747038394665,0.02878672,104210.0,104200.0,0.24353177]
["bitfinex","BTCUSD",1747038394915,0.0095949,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1747038395158,0.0287834,104220.0,104210.0,0.64888418]
["bitfinex","BTCUSD",1747038395376,0.03837757,104220.0,104210.0,0.6373704]
["bitfinex","BTCUSD",1747038395604,0.23028041,104220.0,104210.0,0.64277532]
["bitfinex","BTCUSD",1747038395827,0.22068597,104220.0,104210.0,0.66196659]
["bitfinex","BTCUSD",1747038396067,0.21109144,104220.0,104210.0,0.65237105]
["bitfinex","BTCUSD",1747038396324,0.20149673,104220.0,104210.0,0.65237105]
["bitfinex","BTCUSD",1747038396559,0.20149673,104220.0,104210.0,0.65537105]
["bitfinex","BTCUSD",1747038396809,0.20149673,104220.0,104210.0,0.66496668]
["bitfinex","BTCUSD",1747038397049,0.19388333,104230.0,104220.0,0.23269664]
["bitfinex","BTCUSD",1747038397261,0.23225832,104230.0,104220.0,0.64295589]
["bitfinex","BTCUSD",1747038397499,0.22266499,104230.0,104220.0,0.65255079]
["bitfinex","BTCUSD",1747038397738,0.22266499,104230.0,104220.0,0.64295598]
["bitfinex","BTCUSD",1747038398224,0.21307138,104230.0,104220.0,0.63436099]
["bitfinex","BTCUSD",1747038398628,0.21307138,104230.0,104220.0,0.64395589]
["bitfinex","BTCUSD",1747038398829,0.21307138,104230.0,104220.0,0.44245925]
["bitfinex","BTCUSD",1747038399263,0.21307138,104230.0,104220.0,0.65355106]
["bitfinex","BTCUSD",1747038399473,0.21307138,104230.0,104220.0,0.44145925]
["bitfinex","BTCUSD",1747038399914,0.21307138,104230.0,104220.0,0.44545925]
["bitfinex","BTCUSD",1747038400116,0.21307138,104230.0,104220.0,0.45505433]
["bitfinex","BTCUSD",1747038400324,0.21307138,104230.0,104220.0,0.66614577]
["bitfinex","BTCUSD",1747038400503,0.21307138,104230.0,104220.0,0.66647546]
["bitfinex","BTCUSD",1747038401177,0.21307138,104230.0,104220.0,0.67607036]
["bitfinex","BTCUSD",1747038401537,0.20347749,104230.0,104220.0,0.68566517]
["bitfinex","BTCUSD",1747038401747,0.19388333,104230.0,104220.0,0.64728539]
["bitfinex","BTCUSD",1747038401961,0.19388333,104230.0,104220.0,0.0451244]
["bitfinex","BTCUSD",1747038402565,0.19388333,104230.0,104220.0,0.0294244]
["bitfinex","BTCUSD",1747038402981,0.19388333,104230.0,104220.0,0.24893963]
["bitfinex","BTCUSD",1747038403187,0.19388333,104230.0,104220.0,0.65728029]
["bitfinex","BTCUSD",1747038403392,0.19388333,104230.0,104220.0,0.45578365]
["bitfinex","BTCUSD",1747038403665,0.01159407,104230.0,104220.0,0.67646981]
["bitfinex","BTCUSD",1747038403871,0.21307101,104230.0,104220.0,0.68606425]
["bitfinex","BTCUSD",1747038404037,0.23225869,104230.0,104220.0,0.68606425]
["bitfinex","BTCUSD",1747038404266,0.0307812,104230.0,104220.0,0.68606425]
["bitfinex","BTCUSD",1747038404588,0.22266453,104230.0,104220.0,0.66687528]
["bitfinex","BTCUSD",1747038404828,0.21307101,104230.0,104220.0,0.66687537]
["bitfinex","BTCUSD",1747038405070,0.21307101,104230.0,104220.0,0.67647018]
["bitfinex","BTCUSD",1747038405262,0.20347731,104230.0,104220.0,0.66687537]
["bitfinex","BTCUSD",1747038405393,0.19388333,104230.0,104220.0,0.66687546]
["bitfinex","BTCUSD",1747038406074,0.22266517,104230.0,104220.0,0.68606498]
["bitfinex","BTCUSD",1747038406293,0.22266517,104230.0,104220.0,0.67647036]
["bitfinex","BTCUSD",1747038406945,0.21307046,104230.0,104220.0,0.79645977]
["bitfinex","BTCUSD",1747038407161,0.23225851,104230.0,104220.0,0.79645977]
["bitfinex","BTCUSD",1747038407434,0.23225851,104230.0,104220.0,0.79645995]
["bitfinex","BTCUSD",1747038407650,0.22266508,104230.0,104220.0,0.80605457]
["bitfinex","BTCUSD",1747038407882,0.01159343,104230.0,104220.0,1.19605402]
["bitfinex","BTCUSD",1747038408134,0.19384652,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1747038408389,0.19384652,104250.0,104240.0,0.5516544]
["bitfinex","BTCUSD",1747038408634,0.19384652,104250.0,104240.0,0.76270571]
["bitfinex","BTCUSD",1747038409082,0.19384652,104250.0,104240.0,0.5516544]
["bitfinex","BTCUSD",1747038409295,0.19433688,104250.0,104240.0,0.5516544]
["bitfinex","BTCUSD",1747038409958,0.19433688,104250.0,104240.0,0.5526544]
["bitfinex","BTCUSD",1747038410113,0.00249036,104250.0,104240.0,0.5536544]
["bitfinex","BTCUSD",1747038410319,0.00249036,104250.0,104240.0,0.56324764]
["bitfinex","BTCUSD",1747038410567,0.00249036,104250.0,104240.0,0.59202626]
["bitfinex","BTCUSD",1747038410766,0.02167436,104250.0,104240.0,0.59202626]
["bitfinex","BTCUSD",1747038410961,0.04085762,104250.0,104240.0,0.59202626]
["bitfinex","BTCUSD",1747038411179,0.05044985,104250.0,104240.0,0.59202626]
["bitfinex","BTCUSD",1747038411381,0.04085836,104250.0,104240.0,0.58243366]
["bitfinex","BTCUSD",1747038411730,0.03126659,104250.0,104240.0,0.58243366]
["bitfinex","BTCUSD",1747038411936,0.03126659,104250.0,104240.0,0.58143366]
["bitfinex","BTCUSD",1747038412141,0.02167436,104250.0,104240.0,0.60061895]
["bitfinex","BTCUSD",1747038412442,0.02167381,104250.0,104240.0,0.99361895]
["bitfinex","BTCUSD",1747038412641,0.00249036,104250.0,104240.0,0.99261895]
["bitfinex","BTCUSD",1747038412769,0.02167362,104250.0,104240.0,0.99461895]
["bitfinex","BTCUSD",1747038413286,0.02167362,104250.0,104240.0,1.22862038]
["bitfinex","BTCUSD",1747038413703,0.00249036,104250.0,104240.0,1.18365583]
["bitfinex","BTCUSD",1747038414738,0.00249036,104250.0,104240.0,0.86002549]
["bitfinex","BTCUSD",1747038414935,0.00249036,104250.0,104240.0,1.18365583]
["bitfinex","BTCUSD",1747038415501,0.00249036,104250.0,104240.0,0.86002549]
["bitfinex","BTCUSD",1747038416573,0.00249036,104250.0,104240.0,1.18365583]
["bitfinex","BTCUSD",1747038420198,0.00249036,104250.0,104240.0,1.16775583]
["bitfinex","BTCUSD",1747038420612,0.00249036,104250.0,104240.0,0.71863034]
["bitfinex","BTCUSD",1747038421036,0.00249036,104250.0,104240.0,0.66863034]
["bitfinex","BTCUSD",1747038421248,0.00249036,104250.0,104240.0,0.32863034]
["bitfinex","BTCUSD",1747038421453,0.01799036,104250.0,104240.0,0.32863034]
["bitfinex","BTCUSD",1747038422039,0.01819036,104250.0,104240.0,0.32863034]
["bitfinex","BTCUSD",1747038423034,0.01819036,104250.0,104240.0,0.32363034]
["bitfinex","BTCUSD",1747038423472,0.01819036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038423700,0.01819036,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747038424179,0.00249036,104250.0,104240.0,0.32754841]
["bitfinex","BTCUSD",1747038424413,0.00249036,104250.0,104240.0,0.32863034]
["bitfinex","BTCUSD",1747038424634,0.00249036,104250.0,104240.0,0.32663034]
["bitfinex","BTCUSD",1747038425099,0.00249036,104250.0,104240.0,0.32363034]
["bitfinex","BTCUSD",1747038425570,0.00249036,104250.0,104240.0,0.32463034]
["bitfinex","BTCUSD",1747038425806,0.00249036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038427150,0.01869036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038427378,0.03519036,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747038427632,0.03519036,104250.0,104240.0,0.32754845]
["bitfinex","BTCUSD",1747038427872,0.01869036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038428787,0.03459036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038429009,0.01869036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038429246,0.03459036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038430219,0.00249036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038431158,0.01839036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038431382,0.03359036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038431824,0.01839036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038436037,0.03479036,104250.0,104240.0,0.32563034]
["bitfinex","BTCUSD",1747038436258,0.01839036,104250.0,104240.0,0.66563034]
["bitfinex","BTCUSD",1747038436483,0.00249036,104250.0,104240.0,0.98926068]
["bitfinex","BTCUSD",1747038436694,0.00249036,104250.0,104240.0,1.02146068]
["bitfinex","BTCUSD",1747038437506,0.00249036,104250.0,104240.0,1.11731498]
["bitfinex","BTCUSD",1747038438196,0.00249036,104250.0,104240.0,1.11631498]
["bitfinex","BTCUSD",1747038438655,0.00249036,104250.0,104240.0,1.11831498]
["bitfinex","BTCUSD",1747038438867,0.00249036,104250.0,104240.0,1.12031498]
["bitfinex","BTCUSD",1747038439366,0.002,104270.0,104260.0,0.0156]
["bitfinex","BTCUSD",1747038439604,0.00214113,104270.0,104260.0,0.35694788]
["bitfinex","BTCUSD",1747038439827,0.00214113,104270.0,104260.0,0.35503034]
["bitfinex","BTCUSD",1747038440725,0.00214113,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038441181,0.00214113,104270.0,104250.0,0.67044]
["bitfinex","BTCUSD",1747038441395,0.00214113,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038441994,0.00214113,104270.0,104260.0,0.32463034]
["bitfinex","BTCUSD",1747038442152,0.00214113,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038442568,0.00314113,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038443603,0.00305318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038443990,0.00405318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038445824,0.03545318,104270.0,104250.0,0.89184464]
["bitfinex","BTCUSD",1747038446039,0.03545318,104270.0,104260.0,0.32554807]
["bitfinex","BTCUSD",1747038446190,0.03545318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038446395,0.02015318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038446603,0.01915318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038447593,0.03465318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038448005,0.01915318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038450415,0.03485318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038451202,0.01915318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038452421,0.03445318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038453087,0.01915318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038456078,0.03525318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038457356,0.03525318,104270.0,104250.0,0.5682143]
["bitfinex","BTCUSD",1747038457575,0.03525318,104270.0,104260.0,0.32554812]
["bitfinex","BTCUSD",1747038457795,0.01915318,104270.0,104240.0,0.36937119]
["bitfinex","BTCUSD",1747038458075,0.0319,104260.0,104240.0,0.0152]
["bitfinex","BTCUSD",1747038458301,0.0319,104260.0,104250.0,0.66363034]
["bitfinex","BTCUSD",1747038458517,0.0319,104260.0,104250.0,0.32363034]
["bitfinex","BTCUSD",1747038458727,0.0319,104260.0,104250.0,0.66563034]
["bitfinex","BTCUSD",1747038458728,0.0158,104260.0,104250.0,0.66563034]
["bitfinex","BTCUSD",1747038458951,0.03425318,104270.0,104250.0,0.66563034]
["bitfinex","BTCUSD",1747038459161,0.00205318,104270.0,104260.0,0.66554816]
["bitfinex","BTCUSD",1747038459370,0.01855318,104270.0,104260.0,0.66363034]
["bitfinex","BTCUSD",1747038460658,0.03425318,104270.0,104260.0,0.66363034]
["bitfinex","BTCUSD",1747038461580,0.0301,104260.0,104250.0,0.32363034]
["bitfinex","BTCUSD",1747038462468,0.015,104260.0,104250.0,0.32363034]
["bitfinex","BTCUSD",1747038462693,0.015,104260.0,104250.0,0.32463034]
["bitfinex","BTCUSD",1747038463559,0.03325318,104270.0,104250.0,0.32463034]
["bitfinex","BTCUSD",1747038463774,0.03325318,104270.0,104260.0,0.32554825]
["bitfinex","BTCUSD",1747038464024,0.03325318,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038464245,0.2250629,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038465013,0.2260629,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038467134,0.2101629,104270.0,104260.0,0.32363034]
["bitfinex","BTCUSD",1747038469305,0.21101037,104260.0,104250.0,0.57682129]
["bitfinex","BTCUSD",1747038469516,0.21101037,104260.0,104250.0,0.89085977]
["bitfinex","BTCUSD",1747038469773,0.20141952,104260.0,104250.0,0.89085977]
["bitfinex","BTCUSD",1747038469953,0.20141952,104260.0,104250.0,0.90045182]
["bitfinex","BTCUSD",1747038470610,0.20141952,104260.0,104250.0,0.92754368]
["bitfinex","BTCUSD",1747038470846,0.20141952,104260.0,104250.0,0.90245182]
["bitfinex","BTCUSD",1747038471090,0.20141952,104260.0,104250.0,0.91204368]
["bitfinex","BTCUSD",1747038471534,0.20141952,104260.0,104250.0,0.55004506]
["bitfinex","BTCUSD",1747038471750,0.20141952,104260.0,104250.0,0.66563034]
["bitfinex","BTCUSD",1747038471961,0.20141952,104260.0,104250.0,0.86706918]
["bitfinex","BTCUSD",1747038472181,0.20141952,104260.0,104250.0,0.66563034]
["bitfinex","BTCUSD",1747038472652,0.20141952,104260.0,104250.0,0.86706918]
["bitfinex","BTCUSD",1747038472902,0.20141952,104260.0,104250.0,0.87666141]
["bitfinex","BTCUSD",1747038473408,0.20141952,104260.0,104250.0,0.88625346]
["bitfinex","BTCUSD",1747038473604,0.20141952,104260.0,104250.0,0.89584541]
["bitfinex","BTCUSD",1747038474514,0.01918198,104260.0,104250.0,0.92083654]
["bitfinex","BTCUSD",1747038474727,0.03836451,104260.0,104250.0,0.93703654]
["bitfinex","BTCUSD",1747038475169,0.20345329,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1747038475393,0.23222409,104270.0,104260.0,0.89963174]
["bitfinex","BTCUSD",1747038475593,0.22263407,104270.0,104260.0,0.89963174]
["bitfinex","BTCUSD",1747038475801,0.22263407,104270.0,104260.0,0.8900408]
["bitfinex","BTCUSD",1747038476814,0.01264293,104270.0,104260.0,0.89963165]
["bitfinex","BTCUSD",1747038477036,0.02223276,104270.0,104260.0,0.90922241]
["bitfinex","BTCUSD",1747038477219,0.03182278,104270.0,104260.0,0.90922241]
["bitfinex","BTCUSD",1747038477512,0.02223276,104270.0,104260.0,1.02107671]
["bitfinex","BTCUSD",1747038477720,0.03182278,104270.0,104260.0,1.02107671]
["bitfinex","BTCUSD",1747038477936,0.04141308,104270.0,104260.0,1.02207671]
["bitfinex","BTCUSD",1747038478158,0.05100329,104270.0,104260.0,1.02207671]
["bitfinex","BTCUSD",1747038478552,0.05000329,104270.0,104260.0,1.02207671]
["bitfinex","BTCUSD",1747038478783,0.04041299,104270.0,104260.0,1.02207671]
["bitfinex","BTCUSD",1747038479629,0.00205318,104270.0,104260.0,1.02207671]
["bitfinex","BTCUSD",1747038479838,0.02123295,104270.0,104260.0,1.02207671]
["bitfinex","BTCUSD",1747038480053,0.02123295,104270.0,104260.0,1.02307671]
["bitfinex","BTCUSD",1747038480264,0.02123286,104270.0,104260.0,1.02307671]
["bitfinex","BTCUSD",1747038480471,0.03082297,104270.0,104260.0,1.02307671]
["bitfinex","BTCUSD",1747038481030,0.02123286,104270.0,104260.0,1.02307671]
["bitfinex","BTCUSD",1747038481438,0.03082297,104270.0,104260.0,1.02307671]
["bitfinex","BTCUSD",1747038482341,0.02123286,104270.0,104260.0,1.02307671]
["bitfinex","BTCUSD",1747038482482,0.03082297,104270.0,104260.0,1.02307671]
["bitfinex","BTCUSD",1747038483305,0.00205318,104270.0,104260.0,1.00707671]
["bitfinex","BTCUSD",1747038483753,0.00205318,104270.0,104260.0,1.03691756]
["bitfinex","BTCUSD",1747038484066,0.02123286,104270.0,104260.0,1.03691756]
["bitfinex","BTCUSD",1747038484271,0.02123286,104270.0,104260.0,1.02161756]
["bitfinex","BTCUSD",1747038484565,0.03082297,104270.0,104260.0,1.02161756]
["bitfinex","BTCUSD",1747038484778,0.02123286,104270.0,104260.0,1.02161756]
["bitfinex","BTCUSD",1747038485319,0.03082307,104270.0,104260.0,1.02161756]
["bitfinex","BTCUSD",1747038485722,0.02123286,104270.0,104260.0,1.02161756]
["bitfinex","BTCUSD",1747038486000,0.03082297,104270.0,104260.0,1.02161756]
["bitfinex","BTCUSD",1747038486399,0.04041327,104270.0,104260.0,1.02161756]
["bitfinex","BTCUSD",1747038486800,0.03082297,104270.0,104260.0,1.02161756]
["bitfinex","BTCUSD",1747038487005,0.04041327,104270.0,104260.0,1.02161756]
["bitfinex","BTCUSD",1747038488385,0.22924331,104270.0,104260.0,0.76148464]
["bitfinex","BTCUSD",1747038488605,0.24514331,104270.0,104260.0,0.342]
["bitfinex","BTCUSD",1747038488831,0.24514331,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747038489250,0.24514331,104270.0,104260.0,0.00391793]
["bitfinex","BTCUSD",1747038491966,0.24514331,104270.0,104260.0,0.66754827]
["bitfinex","BTCUSD",1747038492171,0.24514331,104270.0,104260.0,0.66563034]
["bitfinex","BTCUSD",1747038495156,0.24514331,104270.0,104260.0,0.342]
["bitfinex","BTCUSD",1747038495371,0.24514331,104270.0,104260.0,0.66563034]
["bitfinex","BTCUSD",1747038503072,0.24514331,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747038503481,0.34099761,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747038503758,0.41099761,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747038503971,0.73462795,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747038504183,0.74130431,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747038504555,0.41767397,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747038504761,0.20756492,104240.0,104220.0,0.84945474]
["bitfinex","BTCUSD",1747038504971,0.21787731,104230.0,104220.0,1.05095156]
["bitfinex","BTCUSD",1747038505167,0.21787731,104230.0,104220.0,1.39095156]
["bitfinex","BTCUSD",1747038505371,0.23437731,104230.0,104220.0,0.43555474]
["bitfinex","BTCUSD",1747038505783,0.23437731,104230.0,104220.0,0.77555474]
["bitfinex","BTCUSD",1747038506354,0.23437731,104230.0,104220.0,0.7760451]
["bitfinex","BTCUSD",1747038507016,0.23437731,104230.0,104220.0,0.79077242]
["bitfinex","BTCUSD",1747038507192,0.23437731,104230.0,104220.0,0.7780451]
["bitfinex","BTCUSD",1747038507401,0.23437731,104230.0,104220.0,0.7810451]
["bitfinex","BTCUSD",1747038508056,0.21787731,104230.0,104220.0,0.7810451]
["bitfinex","BTCUSD",1747038508485,0.01918787,104230.0,104220.0,1.00173098]
["bitfinex","BTCUSD",1747038508695,0.22066536,104230.0,104220.0,0.99213654]
["bitfinex","BTCUSD",1747038509240,0.19186492,104240.0,104230.0,0.35918805]
["bitfinex","BTCUSD",1747038509454,0.21105122,104240.0,104230.0,0.86510783]
["bitfinex","BTCUSD",1747038509657,0.21745816,104240.0,104230.0,0.6732245]
["bitfinex","BTCUSD",1747038509868,0.21745816,104240.0,104230.0,0.66363034]
["bitfinex","BTCUSD",1747038510076,0.19186314,104250.0,104230.0,0.95136797]
["bitfinex","BTCUSD",1747038510284,0.22376314,104250.0,104240.0,0.66363034]
["bitfinex","BTCUSD",1747038510501,0.22376314,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747038510943,0.23265798,104240.0,104230.0,0.66463034]
["bitfinex","BTCUSD",1747038511348,0.23265798,104240.0,104230.0,0.66363034]
["bitfinex","BTCUSD",1747038512193,0.38054982,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747038512412,1.01872101,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747038512650,1.27141816,104230.0,104220.0,0.10249036]
["bitfinex","BTCUSD",1747038512868,0.58081152,104210.0,104200.0,2.002]
["bitfinex","BTCUSD",1747038513096,1.26361616,104210.0,104200.0,2.002]
["bitfinex","BTCUSD",1747038513536,1.3050711,104210.0,104200.0,2.002]
["bitfinex","BTCUSD",1747038513783,1.40562839,104210.0,104200.0,1.2199]
["bitfinex","BTCUSD",1747038514069,0.53627616,104200.0,104190.0,0.02337683]
["bitfinex","BTCUSD",1747038514280,0.9557608,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038514602,1.9797608,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038515048,1.98640261,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038515283,1.98840261,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038515918,1.9817608,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038516290,1.56690961,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038517279,1.56890961,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038518674,1.30558961,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038518877,1.56846961,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038519131,1.24826961,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038519351,0.56426961,104200.0,104190.0,0.02534521]
["bitfinex","BTCUSD",1747038519583,0.56426961,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038519929,0.30138961,104200.0,104190.0,0.02342571]
["bitfinex","BTCUSD",1747038520139,0.56426961,104200.0,104190.0,0.05502571]
["bitfinex","BTCUSD",1747038520339,0.004,104200.0,104190.0,1.01556332]
["bitfinex","BTCUSD",1747038520771,0.004,104200.0,104190.0,1.11141762]
["bitfinex","BTCUSD",1747038521196,0.0115961,104200.0,104190.0,1.11141762]
["bitfinex","BTCUSD",1747038521531,0.0095961,104200.0,104190.0,1.11141762]
["bitfinex","BTCUSD",1747038521745,0.2207078,104210.0,104200.0,0.56263857]
["bitfinex","BTCUSD",1747038521952,0.2207078,104210.0,104200.0,0.90546248]
["bitfinex","BTCUSD",1747038522358,0.2207078,104210.0,104200.0,0.91505894]
["bitfinex","BTCUSD",1747038522767,0.2207078,104210.0,104200.0,0.92465531]
["bitfinex","BTCUSD",1747038522768,0.01919164,104210.0,104200.0,0.92465531]
["bitfinex","BTCUSD",1747038523000,0.2207078,104210.0,104200.0,0.92465531]
["bitfinex","BTCUSD",1747038523528,0.00959517,104210.0,104200.0,0.88435802]
["bitfinex","BTCUSD",1747038523734,0.60816333,104230.0,104220.0,0.0406949]
["bitfinex","BTCUSD",1747038523735,0.002,104230.0,104220.0,0.0406949]
["bitfinex","BTCUSD",1747038523935,0.22266517,104230.0,104220.0,0.90774044]
["bitfinex","BTCUSD",1747038524187,0.22266517,104230.0,104220.0,0.9154165]
["bitfinex","BTCUSD",1747038524188,0.002,104230.0,104220.0,0.9154165]
["bitfinex","BTCUSD",1747038524436,0.002,104230.0,104220.0,0.92501094]
["bitfinex","BTCUSD",1747038524437,0.03078083,104230.0,104220.0,0.92501094]
["bitfinex","BTCUSD",1747038524609,0.23225814,104230.0,104220.0,0.9154165]
["bitfinex","BTCUSD",1747038524807,0.23225814,104230.0,104220.0,0.92501112]
["bitfinex","BTCUSD",1747038524979,0.2160712,104230.0,104220.0,0.88663208]
["bitfinex","BTCUSD",1747038525324,0.2160712,104230.0,104220.0,0.58319154]
["bitfinex","BTCUSD",1747038525545,0.2160712,104230.0,104220.0,0.91541659]
["bitfinex","BTCUSD",1747038525967,0.2160712,104230.0,104220.0,0.90882188]
["bitfinex","BTCUSD",1747038526118,0.2160712,104230.0,104220.0,0.89922707]
["bitfinex","BTCUSD",1747038526332,0.2130712,104230.0,104220.0,0.89922707]
["bitfinex","BTCUSD",1747038526535,0.20347731,104230.0,104220.0,0.90122707]
["bitfinex","BTCUSD",1747038527418,0.19388333,104230.0,104220.0,0.69973034]
["bitfinex","BTCUSD",1747038527647,0.19388333,104230.0,104220.0,0.3761]
["bitfinex","BTCUSD",1747038527848,0.19388333,104230.0,104220.0,0.56800174]
["bitfinex","BTCUSD",1747038528092,0.19388333,104230.0,104220.0,0.90122716]
["bitfinex","BTCUSD",1747038528425,0.19388333,104230.0,104220.0,0.57759682]
["bitfinex","BTCUSD",1747038528670,0.19388333,104230.0,104220.0,0.3761]
["bitfinex","BTCUSD",1747038528899,0.28973763,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747038529869,0.28973763,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747038530092,0.28813763,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747038530312,0.20149664,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747038530509,0.29735094,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747038531710,0.29835094,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747038532503,0.29935094,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747038539324,0.20349664,104220.0,104210.0,0.69663034]
["bitfinex","BTCUSD",1747038539734,0.20349664,104220.0,104210.0,0.373]
["bitfinex","BTCUSD",1747038540361,0.33493664,104220.0,104210.0,0.373]
["bitfinex","BTCUSD",1747038545037,0.33493664,104220.0,104210.0,0.033]
["bitfinex","BTCUSD",1747038545255,0.33493664,104220.0,104210.0,0.03491889]
["bitfinex","BTCUSD",1747038545877,0.42119604,104220.0,104200.0,0.02590471]
["bitfinex","BTCUSD",1747038546104,0.20151598,104210.0,104200.0,0.0323]
["bitfinex","BTCUSD",1747038546753,0.20151598,104210.0,104200.0,0.03421905]
["bitfinex","BTCUSD",1747038546994,0.20151598,104210.0,104200.0,0.0323]
["bitfinex","BTCUSD",1747038547201,0.20151598,104210.0,104200.0,0.03421906]
["bitfinex","BTCUSD",1747038547837,0.20151598,104210.0,104200.0,0.3723]
["bitfinex","BTCUSD",1747038548896,0.21111171,104210.0,104200.0,0.90706211]
["bitfinex","BTCUSD",1747038549120,0.21111171,104210.0,104200.0,0.9070623]
["bitfinex","BTCUSD",1747038549331,0.21111171,104210.0,104200.0,0.89746565]
["bitfinex","BTCUSD",1747038549794,0.21111171,104210.0,104200.0,0.90751588]
["bitfinex","BTCUSD",1747038550297,0.20151598,104210.0,104200.0,0.90751588]
["bitfinex","BTCUSD",1747038550506,0.20151598,104210.0,104200.0,0.89791914]
["bitfinex","BTCUSD",1747038550658,0.20151598,104210.0,104200.0,0.90751606]
["bitfinex","BTCUSD",1747038550859,0.19192016,104210.0,104200.0,0.38235023]
["bitfinex","BTCUSD",1747038551060,0.19192016,104210.0,104200.0,0.70598057]
["bitfinex","BTCUSD",1747038551863,0.19192016,104210.0,104200.0,0.38235023]
["bitfinex","BTCUSD",1747038552928,0.19192016,104210.0,104200.0,0.9171128]
["bitfinex","BTCUSD",1747038553364,0.19192016,104210.0,104200.0,0.90751606]
["bitfinex","BTCUSD",1747038553569,0.19290174,104220.0,104210.0,0.0315]
["bitfinex","BTCUSD",1747038553770,0.001,104220.0,104210.0,1.02815132]
["bitfinex","BTCUSD",1747038553971,0.001,104220.0,104210.0,1.02623255]
["bitfinex","BTCUSD",1747038554748,0.002,104220.0,104210.0,1.02623255]
["bitfinex","BTCUSD",1747038555157,0.001,104220.0,104210.0,1.02623255]
["bitfinex","BTCUSD",1747038555627,0.02018915,104220.0,104210.0,1.03023255]
["bitfinex","BTCUSD",1747038555856,0.02978405,104220.0,104210.0,1.15147719]
["bitfinex","BTCUSD",1747038556072,0.24087586,104220.0,104210.0,1.16107273]
["bitfinex","BTCUSD",1747038556280,0.03837904,104220.0,104210.0,1.18026354]
["bitfinex","BTCUSD",1747038556489,0.23028078,104220.0,104210.0,0.92283758]
["bitfinex","BTCUSD",1747038556701,0.23028078,104220.0,104210.0,0.94202839]
["bitfinex","BTCUSD",1747038557320,0.03837904,104220.0,104210.0,0.94202839]
["bitfinex","BTCUSD",1747038557722,0.23987586,104220.0,104210.0,0.93243303]
["bitfinex","BTCUSD",1747038557872,0.23987586,104220.0,104210.0,0.94202839]
["bitfinex","BTCUSD",1747038558067,0.04797412,104220.0,104210.0,0.94202839]
["bitfinex","BTCUSD",1747038558447,0.23028142,104220.0,104210.0,0.91324214]
["bitfinex","BTCUSD",1747038558656,0.23028142,104220.0,104210.0,0.70213034]
["bitfinex","BTCUSD",1747038558856,0.21109181,104220.0,104210.0,0.57042016]
["bitfinex","BTCUSD",1747038559058,0.21109181,104220.0,104210.0,0.3785]
["bitfinex","BTCUSD",1747038559304,0.21109181,104220.0,104210.0,0.58001607]
["bitfinex","BTCUSD",1747038559712,0.21109181,104220.0,104210.0,0.58961189]
["bitfinex","BTCUSD",1747038560129,0.21109181,104220.0,104210.0,0.92283796]
["bitfinex","BTCUSD",1747038560327,0.21109181,104220.0,104210.0,0.91324223]
["bitfinex","BTCUSD",1747038560559,0.21109181,104220.0,104210.0,0.90364641]
["bitfinex","BTCUSD",1747038560727,0.20149682,104220.0,104210.0,0.70213034]
["bitfinex","BTCUSD",1747038560940,0.20149682,104220.0,104210.0,0.8940505]
["bitfinex","BTCUSD",1747038561138,0.20149682,104220.0,104210.0,0.90364641]
["bitfinex","BTCUSD",1747038561350,0.20149682,104220.0,104210.0,0.3785]
["bitfinex","BTCUSD",1747038561583,0.20149682,104220.0,104210.0,0.3745]
["bitfinex","BTCUSD",1747038561749,0.20149682,104220.0,104210.0,0.69813034]
["bitfinex","BTCUSD",1747038561948,0.20149682,104220.0,104210.0,0.70013034]
["bitfinex","BTCUSD",1747038562161,0.20149682,104220.0,104210.0,0.69713034]
["bitfinex","BTCUSD",1747038562585,0.20149682,104220.0,104210.0,0.69913034]
["bitfinex","BTCUSD",1747038562795,0.20149682,104220.0,104210.0,0.91024223]
["bitfinex","BTCUSD",1747038563007,0.20149682,104220.0,104210.0,0.91983786]
["bitfinex","BTCUSD",1747038563217,0.20149682,104220.0,104210.0,0.91024223]
["bitfinex","BTCUSD",1747038564063,0.20149682,104220.0,104210.0,0.91024241]
["bitfinex","BTCUSD",1747038564274,0.20149682,104220.0,104210.0,0.91983823]
["bitfinex","BTCUSD",1747038565069,0.20149682,104220.0,104210.0,0.92943396]
["bitfinex","BTCUSD",1747038565543,0.20149682,104220.0,104210.0,0.69913034]
["bitfinex","BTCUSD",1747038565963,0.20149682,104220.0,104210.0,0.0196]
["bitfinex","BTCUSD",1747038566235,0.20149682,104220.0,104210.0,0.0215189]
["bitfinex","BTCUSD",1747038566547,0.20151616,104210.0,104200.0,0.5572342]
["bitfinex","BTCUSD",1747038566759,0.00959527,104210.0,104200.0,1.31954202]
["bitfinex","BTCUSD",1747038566963,0.01919072,104210.0,104200.0,1.31954202]
["bitfinex","BTCUSD",1747038567181,0.20187981,104230.0,104220.0,0.015]
["bitfinex","BTCUSD",1747038567399,0.20187981,104230.0,104220.0,0.33863034]
["bitfinex","BTCUSD",1747038569448,0.20187981,104230.0,104220.0,0.35483034]
["bitfinex","BTCUSD",1747038571249,0.2017694,104230.0,104220.0,0.35483034]
["bitfinex","BTCUSD",1747038572272,0.21136042,104230.0,104220.0,1.01137061]
["bitfinex","BTCUSD",1747038572494,0.23054782,104230.0,104220.0,1.00177627]
["bitfinex","BTCUSD",1747038572686,0.22095449,104230.0,104220.0,0.79068464]
["bitfinex","BTCUSD",1747038572894,0.22095449,104230.0,104220.0,0.99218128]
["bitfinex","BTCUSD",1747038573302,0.22095449,104230.0,104220.0,1.0037759]
["bitfinex","BTCUSD",1747038573514,0.02907005,104230.0,104220.0,1.02296487]
["bitfinex","BTCUSD",1747038573746,0.22095338,104230.0,104220.0,1.0037759]
["bitfinex","BTCUSD",1747038573948,0.00028959,104230.0,104220.0,1.02791119]
["bitfinex","BTCUSD",1747038574160,0.00028959,104230.0,104220.0,1.16839119]
["bitfinex","BTCUSD",1747038574370,0.21303015,104250.0,104240.0,0.59214354]
["bitfinex","BTCUSD",1747038574587,0.002,104250.0,104240.0,1.39979937]
["bitfinex","BTCUSD",1747038574831,0.01159168,104250.0,104240.0,1.34979937]
["bitfinex","BTCUSD",1747038575069,0.01159168,104250.0,104240.0,1.39979937]
["bitfinex","BTCUSD",1747038575283,0.002,104250.0,104240.0,1.39979937]
["bitfinex","BTCUSD",1747038575503,0.01208204,104250.0,104240.0,1.39979937]
["bitfinex","BTCUSD",1747038575715,0.21685031,104260.0,104250.0,0.57313866]
["bitfinex","BTCUSD",1747038575935,0.22658229,104260.0,104250.0,0.896769]
["bitfinex","BTCUSD",1747038576365,0.22658229,104260.0,104250.0,0.90636105]
["bitfinex","BTCUSD",1747038576592,0.01932255,104260.0,104250.0,1.0118073]
["bitfinex","BTCUSD",1747038576799,0.00014113,104260.0,104250.0,1.03593983]
["bitfinex","BTCUSD",1747038577014,0.00214113,104260.0,104250.0,1.03593983]
["bitfinex","BTCUSD",1747038577447,0.00414113,104260.0,104250.0,1.03593983]
["bitfinex","BTCUSD",1747038578403,0.00214113,104260.0,104250.0,1.04593983]
["bitfinex","BTCUSD",1747038578605,0.00314113,104260.0,104250.0,1.04593983]
["bitfinex","BTCUSD",1747038579360,0.00114113,104260.0,104250.0,1.04593983]
["bitfinex","BTCUSD",1747038579580,0.00214113,104260.0,104250.0,1.04593983]
["bitfinex","BTCUSD",1747038579782,0.00214113,104260.0,104250.0,1.17629983]
["bitfinex","BTCUSD",1747038581514,0.02132274,104260.0,104250.0,1.16670815]
["bitfinex","BTCUSD",1747038581716,0.00214113,104260.0,104250.0,1.17629983]
["bitfinex","BTCUSD",1747038581925,0.19396925,104260.0,104250.0,1.13752415]
["bitfinex","BTCUSD",1747038582244,0.03091368,104260.0,104250.0,1.15670778]
["bitfinex","BTCUSD",1747038582444,0.0405049,104260.0,104250.0,1.15670778]
["bitfinex","BTCUSD",1747038583019,0.03091368,104260.0,104250.0,1.15670778]
["bitfinex","BTCUSD",1747038583882,0.00214113,104260.0,104250.0,1.15670778]
["bitfinex","BTCUSD",1747038585776,0.00214113,104260.0,104250.0,0.90053174]
["bitfinex","BTCUSD",1747038585977,0.00214113,104260.0,104250.0,1.1019704]
["bitfinex","BTCUSD",1747038586584,0.0117317,104260.0,104250.0,1.1019704]
["bitfinex","BTCUSD",1747038591715,0.02132246,104260.0,104250.0,1.1019704]
["bitfinex","BTCUSD",1747038592169,0.00214113,104260.0,104250.0,1.1119704]
["bitfinex","BTCUSD",1747038592380,0.0117317,104260.0,104250.0,1.1119704]
["bitfinex","BTCUSD",1747038593414,0.00214113,104260.0,104250.0,2.4505674]
["bitfinex","BTCUSD",1747038593656,0.00214113,104260.0,104250.0,1.5489054]
["bitfinex","BTCUSD",1747038594845,0.00214113,104260.0,104250.0,1.5758704]
["bitfinex","BTCUSD",1747038598106,0.0117317,104260.0,104250.0,1.5758704]
["bitfinex","BTCUSD",1747038598839,0.00214113,104260.0,104250.0,1.5758704]
["bitfinex","BTCUSD",1747038603265,0.0117317,104260.0,104250.0,1.5758704]
["bitfinex","BTCUSD",1747038603446,0.00214113,104260.0,104250.0,1.5758704]
["bitfinex","BTCUSD",1747038604514,0.00214113,104260.0,104250.0,1.04269652]
["bitfinex","BTCUSD",1747038604515,0.22274208,104260.0,104250.0,1.04269652]
["bitfinex","BTCUSD",1747038604724,0.22274208,104260.0,104250.0,1.36961086]
["bitfinex","BTCUSD",1747038604938,0.03091387,104260.0,104250.0,1.39470254]
["bitfinex","BTCUSD",1747038605176,0.04050509,104260.0,104250.0,1.39470254]
["bitfinex","BTCUSD",1747038605415,0.0500964,104260.0,104250.0,1.39470254]
["bitfinex","BTCUSD",1747038606098,0.24192452,104260.0,104250.0,1.37920263]
["bitfinex","BTCUSD",1747038606279,0.24192452,104260.0,104250.0,1.35381086]
["bitfinex","BTCUSD",1747038606280,0.23233385,104260.0,104250.0,1.35381086]
["bitfinex","BTCUSD",1747038606530,0.22274291,104260.0,104250.0,1.344219]
["bitfinex","BTCUSD",1747038606766,0.22274291,104260.0,104250.0,0.96580282]
["bitfinex","BTCUSD",1747038607345,0.22274291,104260.0,104250.0,0.94950282]
["bitfinex","BTCUSD",1747038607553,0.22274291,104260.0,104250.0,0.8295159]
["bitfinex","BTCUSD",1747038607974,0.22274291,104260.0,104250.0,0.84869971]
["bitfinex","BTCUSD",1747038608766,0.03091479,104260.0,104250.0,0.84869879]
["bitfinex","BTCUSD",1747038608973,0.23233431,104260.0,104250.0,0.84869879]
["bitfinex","BTCUSD",1747038609147,0.23233431,104260.0,104250.0,0.83910711]
["bitfinex","BTCUSD",1747038609888,0.23233431,104260.0,104250.0,0.60889296]
["bitfinex","BTCUSD",1747038610089,0.0095926,104240.0,104230.0,0.27695391]
["bitfinex","BTCUSD",1747038610239,0.20143875,104250.0,104230.0,0.27695391]
["bitfinex","BTCUSD",1747038610240,0.00959195,104250.0,104240.0,0.22064336]
["bitfinex","BTCUSD",1747038610485,0.02877577,104250.0,104240.0,0.5601737]
["bitfinex","BTCUSD",1747038610696,0.02877577,104250.0,104240.0,0.9001737]
["bitfinex","BTCUSD",1747038612264,0.21103061,104250.0,104240.0,0.66363034]
["bitfinex","BTCUSD",1747038612463,0.21103061,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747038612464,0.23983061,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747038612692,0.23983061,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747038613096,0.34983061,104250.0,104240.0,0.00391845]
["bitfinex","BTCUSD",1747038613301,0.34983061,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747038613644,0.34983061,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747038613816,0.35183061,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747038614020,0.35183061,104250.0,104240.0,0.00291845]
["bitfinex","BTCUSD",1747038614608,0.35183061,104250.0,104240.0,0.00191845]
["bitfinex","BTCUSD",1747038615016,0.35383061,104250.0,104240.0,0.00191845]
["bitfinex","BTCUSD",1747038615607,0.20145798,104240.0,104230.0,0.32363034]
["bitfinex","BTCUSD",1747038615819,0.20145798,104240.0,104220.0,0.87672213]
["bitfinex","BTCUSD",1747038615820,0.21107092,104230.0,104220.0,0.87672213]
["bitfinex","BTCUSD",1747038616027,0.21107092,104230.0,104220.0,0.97257625]
["bitfinex","BTCUSD",1747038616204,0.21107092,104230.0,104220.0,1.00716558]
["bitfinex","BTCUSD",1747038616414,0.22066481,104230.0,104220.0,1.01676002]
["bitfinex","BTCUSD",1747038616641,0.03837555,104230.0,104220.0,1.03306002]
["bitfinex","BTCUSD",1747038616933,0.02878148,104230.0,104220.0,1.03306002]
["bitfinex","BTCUSD",1747038617142,0.03837555,104230.0,104220.0,1.03306002]
["bitfinex","BTCUSD",1747038617643,0.23985304,104230.0,104220.0,1.03306002]
["bitfinex","BTCUSD",1747038617801,0.02878148,104230.0,104220.0,1.03306002]
["bitfinex","BTCUSD",1747038618009,0.23025888,104230.0,104220.0,1.03306002]
["bitfinex","BTCUSD",1747038618283,0.23985304,104230.0,104220.0,1.03406002]
["bitfinex","BTCUSD",1747038618696,0.23025943,104230.0,104220.0,1.00627625]
["bitfinex","BTCUSD",1747038618877,0.22667156,104230.0,104220.0,0.66763034]
["bitfinex","BTCUSD",1747038619074,0.23007749,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747038619505,0.21707749,104230.0,104220.0,0.00591868]
["bitfinex","BTCUSD",1747038619900,0.21707749,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747038620094,0.23007749,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747038620296,0.23107749,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747038620539,0.21807749,104230.0,104220.0,0.00491873]
["bitfinex","BTCUSD",1747038620897,0.21807749,104230.0,104220.0,0.00391873]
["bitfinex","BTCUSD",1747038621105,0.21907749,104230.0,104220.0,0.00391873]
["bitfinex","BTCUSD",1747038621680,0.21907749,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747038622071,0.21907749,104230.0,104220.0,0.00391874]
["bitfinex","BTCUSD",1747038622615,0.20347749,104230.0,104220.0,0.00391874]
["bitfinex","BTCUSD",1747038622848,0.21957749,104230.0,104220.0,0.00391874]
["bitfinex","BTCUSD",1747038623065,0.23257749,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747038624614,0.32843179,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747038625637,0.32843179,104230.0,104220.0,0.32563034]
["bitfinex","BTCUSD",1747038625813,0.57467179,104230.0,104220.0,0.32563034]
["bitfinex","BTCUSD",1747038626016,0.58767179,104230.0,104220.0,0.32563034]
["bitfinex","BTCUSD",1747038626936,0.58767179,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747038628124,0.69667179,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747038628329,0.69767179,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747038628537,0.69667179,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747038628745,0.69867179,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747038628907,0.69767179,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747038629104,0.69967179,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747038630108,0.31547749,104230.0,104220.0,0.32563034]
["bitfinex","BTCUSD",1747038630287,0.31547749,104230.0,104220.0,0.34153034]
["bitfinex","BTCUSD",1747038630506,0.20547749,104230.0,104220.0,0.34153034]
["bitfinex","BTCUSD",1747038631675,0.20547749,104230.0,104220.0,0.32563034]
["bitfinex","BTCUSD",1747038633235,0.31547749,104230.0,104220.0,0.34213034]
["bitfinex","BTCUSD",1747038633451,0.31547749,104230.0,104220.0,0.35743034]
["bitfinex","BTCUSD",1747038634091,0.31547749,104230.0,104220.0,0.34213034]
["bitfinex","BTCUSD",1747038637987,0.114,104230.0,104220.0,1.01367052]
["bitfinex","BTCUSD",1747038638441,0.004,104230.0,104220.0,1.15745137]
["bitfinex","BTCUSD",1747038638651,0.01918326,104250.0,104240.0,0.25284354]
["bitfinex","BTCUSD",1747038638884,0.21115178,104260.0,104250.0,0.23702266]
["bitfinex","BTCUSD",1747038639144,0.01932366,104260.0,104250.0,0.58604468]
["bitfinex","BTCUSD",1747038639374,0.21115178,104260.0,104250.0,0.58604504]
["bitfinex","BTCUSD",1747038640237,0.32115178,104260.0,104250.0,0.58604504]
["bitfinex","BTCUSD",1747038641099,0.32315178,104260.0,104250.0,0.24323089]
["bitfinex","BTCUSD",1747038641318,0.31356065,104260.0,104250.0,0.58441545]
["bitfinex","BTCUSD",1747038641777,0.31356065,104260.0,104250.0,0.5940074]
["bitfinex","BTCUSD",1747038641981,0.31256065,104260.0,104250.0,0.5940074]
["bitfinex","BTCUSD",1747038642216,0.12073226,104260.0,104250.0,0.5940074]
["bitfinex","BTCUSD",1747038642421,0.12932329,104260.0,104250.0,0.60459908]
["bitfinex","BTCUSD",1747038642635,0.34992497,104260.0,104250.0,0.37538456]
["bitfinex","BTCUSD",1747038642846,0.33074318,104260.0,104250.0,0.56723108]
["bitfinex","BTCUSD",1747038643496,0.33074318,104260.0,104250.0,0.57682322]
["bitfinex","BTCUSD",1747038643789,0.32115196,104260.0,104250.0,0.57682322]
["bitfinex","BTCUSD",1747038645475,0.32115196,104260.0,104250.0,0.58641508]
["bitfinex","BTCUSD",1747038645693,0.32115196,104260.0,104250.0,0.57682322]
["bitfinex","BTCUSD",1747038645904,0.32115196,104260.0,104250.0,0.58641527]
["bitfinex","BTCUSD",1747038646782,0.32115196,104260.0,104250.0,0.59600722]
["bitfinex","BTCUSD",1747038647489,0.32115196,104260.0,104250.0,0.58641527]
["bitfinex","BTCUSD",1747038647931,0.32115196,104260.0,104250.0,0.59600722]
["bitfinex","BTCUSD",1747038648572,0.32115196,104260.0,104250.0,0.60559908]
["bitfinex","BTCUSD",1747038649281,0.32115196,104260.0,104250.0,0.58641527]
["bitfinex","BTCUSD",1747038649661,0.32115196,104260.0,104250.0,0.5768234]
["bitfinex","BTCUSD",1747038650023,0.32115196,104260.0,104250.0,0.59600777]
["bitfinex","BTCUSD",1747038650230,0.21115196,104260.0,104250.0,0.5768234]
["bitfinex","BTCUSD",1747038650417,0.20156065,104260.0,104250.0,0.38497688]
["bitfinex","BTCUSD",1747038650564,0.19196925,104260.0,104250.0,0.38497688]
["bitfinex","BTCUSD",1747038651397,0.19196925,104260.0,104250.0,0.37538456]
["bitfinex","BTCUSD",1747038652254,0.30196925,104260.0,104250.0,0.37538456]
["bitfinex","BTCUSD",1747038654002,0.30196925,104260.0,104250.0,0.57682322]
["bitfinex","BTCUSD",1747038654202,0.30196925,104260.0,104250.0,0.58641563]
["bitfinex","BTCUSD",1747038654923,0.30196925,104260.0,104250.0,0.5768234]
["bitfinex","BTCUSD",1747038655342,0.30196925,104260.0,104250.0,0.59600768]
["bitfinex","BTCUSD",1747038655539,0.33074235,104260.0,104250.0,0.60559963]
["bitfinex","BTCUSD",1747038655755,0.34033375,104260.0,104250.0,0.60559917]
["bitfinex","BTCUSD",1747038656164,0.34033375,104260.0,104250.0,0.61519094]
["bitfinex","BTCUSD",1747038656586,0.23033375,104260.0,104250.0,0.61519094]
["bitfinex","BTCUSD",1747038657018,0.23033375,104260.0,104250.0,0.61519039]
["bitfinex","BTCUSD",1747038657229,0.22074299,104260.0,104250.0,0.58641563]
["bitfinex","BTCUSD",1747038657561,0.22074299,104260.0,104250.0,0.59600777]
["bitfinex","BTCUSD",1747038658243,0.22074299,104260.0,104250.0,0.60559982]
["bitfinex","BTCUSD",1747038658460,0.21115196,104260.0,104250.0,0.60559982]
["bitfinex","BTCUSD",1747038658634,0.21115196,104260.0,104250.0,0.61519177]
["bitfinex","BTCUSD",1747038659299,0.21115196,104260.0,104250.0,0.61519131]
["bitfinex","BTCUSD",1747038660038,0.21115196,104260.0,104250.0,0.61519085]
["bitfinex","BTCUSD",1747038660676,0.00014113,104260.0,104250.0,1.05104469]
["bitfinex","BTCUSD",1747038660892,0.00191205,104270.0,104260.0,0.59340122]
["bitfinex","BTCUSD",1747038661067,0.00200605,104270.0,104260.0,1.01288586]
["bitfinex","BTCUSD",1747038661287,0.00200605,104270.0,104260.0,1.02742671]
["bitfinex","BTCUSD",1747038662340,0.0115957,104270.0,104260.0,1.02742671]
["bitfinex","BTCUSD",1747038662585,0.00200605,104270.0,104260.0,1.02742671]
["bitfinex","BTCUSD",1747038663529,0.00200605,104270.0,104260.0,0.70379637]
["bitfinex","BTCUSD",1747038663768,0.00200605,104270.0,104260.0,1.02742671]
["bitfinex","BTCUSD",1747038665716,0.0115957,104270.0,104260.0,1.02742671]
["bitfinex","BTCUSD",1747038666842,0.02118545,104270.0,104260.0,1.02742671]
["bitfinex","BTCUSD",1747038667107,0.0115957,104270.0,104260.0,1.02742671]
["bitfinex","BTCUSD",1747038668671,0.00200605,104270.0,104260.0,1.02742671]
["bitfinex","BTCUSD",1747038669095,0.00200605,104270.0,104260.0,1.40105705]
["bitfinex","BTCUSD",1747038669306,0.21307502,104290.0,104280.0,0.56650034]
["bitfinex","BTCUSD",1747038669526,0.21307502,104290.0,104280.0,0.35553034]
["bitfinex","BTCUSD",1747038669745,0.21307502,104290.0,104280.0,0.54131123]
["bitfinex","BTCUSD",1747038669919,0.21307502,104290.0,104280.0,0.5509007]
["bitfinex","BTCUSD",1747038670327,0.21307502,104290.0,104280.0,0.56049008]
["bitfinex","BTCUSD",1747038670755,0.21307502,104290.0,104280.0,0.57007937]
["bitfinex","BTCUSD",1747038670968,0.20348665,104290.0,104280.0,0.5509007]
["bitfinex","BTCUSD",1747038671177,0.20348665,104290.0,104280.0,0.56049008]
["bitfinex","BTCUSD",1747038672248,0.19389801,104290.0,104280.0,0.32363034]
["bitfinex","BTCUSD",1747038672461,0.19389801,104290.0,104270.0,0.89693045]
["bitfinex","BTCUSD",1747038672462,0.21097,104280.0,104270.0,0.89693045]
["bitfinex","BTCUSD",1747038672670,0.21097,104280.0,104270.0,0.89693054]
["bitfinex","BTCUSD",1747038672876,0.21097,104280.0,104270.0,0.90652084]
["bitfinex","BTCUSD",1747038673123,0.21097,104280.0,104270.0,0.91611105]
["bitfinex","BTCUSD",1747038673334,0.22055956,104280.0,104270.0,0.92570107]
["bitfinex","BTCUSD",1747038673761,0.22055956,104280.0,104270.0,0.92670107]
["bitfinex","BTCUSD",1747038674460,0.21097,104280.0,104270.0,0.93629036]
["bitfinex","BTCUSD",1747038674650,0.22055947,104280.0,104270.0,0.93629036]
["bitfinex","BTCUSD",1747038674862,0.22055947,104280.0,104270.0,0.93829036]
["bitfinex","BTCUSD",1747038675063,0.01917811,104280.0,104270.0,0.93829036]
["bitfinex","BTCUSD",1747038675275,0.04794541,104280.0,104270.0,0.93829036]
["bitfinex","BTCUSD",1747038675491,0.22055845,104280.0,104270.0,1.03414466]
["bitfinex","BTCUSD",1747038675749,0.23014755,104280.0,104270.0,1.02455482]
["bitfinex","BTCUSD",1747038675962,0.23973702,104280.0,104270.0,1.03414466]
["bitfinex","BTCUSD",1747038676156,0.23973785,104280.0,104270.0,1.01496489]
["bitfinex","BTCUSD",1747038676363,0.23973785,104280.0,104270.0,1.02455482]
["bitfinex","BTCUSD",1747038676583,0.23973785,104280.0,104270.0,1.01496489]
["bitfinex","BTCUSD",1747038676819,0.22055928,104280.0,104270.0,1.02455482]
["bitfinex","BTCUSD",1747038677071,0.22055928,104280.0,104270.0,1.03414493]
["bitfinex","BTCUSD",1747038677287,0.02876722,104280.0,104270.0,1.03414447]
["bitfinex","BTCUSD",1747038677540,0.23014793,104280.0,104270.0,1.03414447]
["bitfinex","BTCUSD",1747038678191,0.02876722,104280.0,104270.0,1.03414447]
["bitfinex","BTCUSD",1747038678600,0.22055855,104280.0,104270.0,1.03414447]
["bitfinex","BTCUSD",1747038679184,0.23014802,104280.0,104270.0,1.03414447]
["bitfinex","BTCUSD",1747038679437,0.02876722,104280.0,104270.0,1.03414447]
["bitfinex","BTCUSD",1747038680274,0.0383566,104280.0,104270.0,1.03414447]
["bitfinex","BTCUSD",1747038680478,0.23014793,104280.0,104270.0,1.03414447]
["bitfinex","BTCUSD",1747038680969,0.02876722,104280.0,104270.0,1.03414447]
["bitfinex","BTCUSD",1747038681346,0.01917793,104280.0,104270.0,1.03414447]
["bitfinex","BTCUSD",1747038681553,0.20348656,104290.0,104270.0,1.00537395]
["bitfinex","BTCUSD",1747038681769,0.22266347,104290.0,104280.0,0.55912883]
["bitfinex","BTCUSD",1747038681978,0.2130752,104290.0,104280.0,0.55721123]
["bitfinex","BTCUSD",1747038682186,0.20348665,104290.0,104280.0,0.57638989]
["bitfinex","BTCUSD",1747038682388,0.20348665,104290.0,104280.0,0.89043104]
["bitfinex","BTCUSD",1747038682597,0.20348665,104290.0,104280.0,0.90002033]
["bitfinex","BTCUSD",1747038682861,0.20348665,104290.0,104280.0,0.89043104]
["bitfinex","BTCUSD",1747038683043,0.20348665,104290.0,104280.0,0.89043086]
["bitfinex","BTCUSD",1747038683202,0.20348665,104290.0,104280.0,0.89043095]
["bitfinex","BTCUSD",1747038683420,0.20348665,104290.0,104280.0,0.5763898]
["bitfinex","BTCUSD",1747038683614,0.20348665,104290.0,104280.0,0.5763899]
["bitfinex","BTCUSD",1747038684249,0.21294912,104290.0,104280.0,0.925979]
["bitfinex","BTCUSD",1747038684449,0.22253776,104290.0,104280.0,0.9163899]
["bitfinex","BTCUSD",1747038684701,0.23212585,104290.0,104280.0,0.925979]
["bitfinex","BTCUSD",1747038684902,0.002,104290.0,104280.0,1.25919835]
["bitfinex","BTCUSD",1747038685099,0.01158791,104290.0,104280.0,1.25919771]
["bitfinex","BTCUSD",1747038685305,0.002,104290.0,104280.0,1.36959286]
["bitfinex","BTCUSD",1747038685547,0.01158791,104290.0,104280.0,1.36959286]
["bitfinex","BTCUSD",1747038686277,0.002,104290.0,104280.0,1.36959286]
["bitfinex","BTCUSD",1747038686493,0.002,104290.0,104280.0,1.37059286]
["bitfinex","BTCUSD",1747038686900,0.002,104290.0,104280.0,1.49883286]
["bitfinex","BTCUSD",1747038687209,0.002,104290.0,104280.0,1.50083286]
["bitfinex","BTCUSD",1747038690190,0.002,104290.0,104280.0,1.97473286]
["bitfinex","BTCUSD",1747038690409,0.002,104290.0,104280.0,2.95900086]
["bitfinex","BTCUSD",1747038690622,0.002,104290.0,104280.0,2.64978786]
["bitfinex","BTCUSD",1747038690861,0.002,104290.0,104280.0,1.97473286]
["bitfinex","BTCUSD",1747038691305,0.002,104290.0,104280.0,1.98896701]
["bitfinex","BTCUSD",1747038692190,0.002,104290.0,104280.0,1.98805824]
["bitfinex","BTCUSD",1747038702958,0.002,104290.0,104280.0,2.08915824]
["bitfinex","BTCUSD",1747038704634,0.21290976,104310.0,104300.0,0.55092935]
["bitfinex","BTCUSD",1747038704868,0.21305674,104310.0,104300.0,0.87455969]
["bitfinex","BTCUSD",1747038705297,0.21305674,104310.0,104300.0,0.84725985]
["bitfinex","BTCUSD",1747038705512,0.21305674,104310.0,104300.0,0.86643465]
["bitfinex","BTCUSD",1747038706180,0.21505674,104310.0,104300.0,0.86643484]
["bitfinex","BTCUSD",1747038707232,0.01573332,104310.0,104300.0,0.88560909]
["bitfinex","BTCUSD",1747038707459,0.22664291,104310.0,104300.0,0.90802201]
["bitfinex","BTCUSD",1747038707712,0.04449272,104310.0,104300.0,0.91760909]
["bitfinex","BTCUSD",1747038707968,0.23622889,104310.0,104300.0,0.8920222]
["bitfinex","BTCUSD",1747038708244,0.00204,104330.0,104320.0,0.56047434]
["bitfinex","BTCUSD",1747038708505,0.00204,104330.0,104320.0,1.33558932]
["bitfinex","BTCUSD",1747038708759,0.0307937,104330.0,104320.0,0.88093383]
["bitfinex","BTCUSD",1747038708977,0.03079324,104330.0,104320.0,0.88410487]
["bitfinex","BTCUSD",1747038709208,0.01162414,104330.0,104320.0,1.23332045]
["bitfinex","BTCUSD",1747038709437,0.02120837,104330.0,104320.0,1.23332045]
["bitfinex","BTCUSD",1747038709653,0.03079278,104330.0,104320.0,1.26565791]
["bitfinex","BTCUSD",1747038710301,0.04037729,104330.0,104320.0,1.26565791]
["bitfinex","BTCUSD",1747038710508,0.02120837,104330.0,104320.0,1.26565791]
["bitfinex","BTCUSD",1747038710713,0.02112045,104330.0,104320.0,1.26565791]
["bitfinex","BTCUSD",1747038711110,0.04028937,104330.0,104320.0,1.26565791]
["bitfinex","BTCUSD",1747038711335,0.03070477,104330.0,104320.0,1.26565791]
["bitfinex","BTCUSD",1747038711887,0.22240575,104330.0,104320.0,0.90668559]
["bitfinex","BTCUSD",1747038712091,0.23850575,104330.0,104320.0,0.9194426]
["bitfinex","BTCUSD",1747038712296,0.23850575,104330.0,104320.0,0.90985708]
["bitfinex","BTCUSD",1747038713792,0.22240575,104330.0,104320.0,0.90985708]
["bitfinex","BTCUSD",1747038714430,0.22240575,104330.0,104320.0,0.9194426]
["bitfinex","BTCUSD",1747038714832,0.22240575,104330.0,104320.0,0.90027147]
["bitfinex","BTCUSD",1747038714990,0.22240575,104330.0,104320.0,0.90985708]
["bitfinex","BTCUSD",1747038715190,0.03070634,104330.0,104320.0,0.92902784]
["bitfinex","BTCUSD",1747038715421,0.02112137,104330.0,104320.0,1.29434342]
["bitfinex","BTCUSD",1747038715639,0.01153631,104330.0,104320.0,1.39019772]
["bitfinex","BTCUSD",1747038716043,0.02112072,104330.0,104320.0,1.39019772]
["bitfinex","BTCUSD",1747038716249,0.01153631,104330.0,104320.0,1.39019772]
["bitfinex","BTCUSD",1747038716459,0.02112072,104330.0,104320.0,1.39019772]
["bitfinex","BTCUSD",1747038717097,0.03070532,104330.0,104320.0,1.39019772]
["bitfinex","BTCUSD",1747038717297,0.02112072,104330.0,104320.0,1.39019772]
["bitfinex","BTCUSD",1747038717981,0.03070523,104330.0,104320.0,1.39019772]
["bitfinex","BTCUSD",1747038718875,0.21282078,104330.0,104320.0,0.7310678]
["bitfinex","BTCUSD",1747038719065,0.21282078,104330.0,104320.0,0.92595708]
["bitfinex","BTCUSD",1747038719433,0.21282078,104330.0,104320.0,0.91637138]
["bitfinex","BTCUSD",1747038719640,0.21282078,104330.0,104320.0,0.92595699]
["bitfinex","BTCUSD",1747038720334,0.20323627,104330.0,104320.0,0.90678559]
["bitfinex","BTCUSD",1747038720565,0.19365149,104330.0,104320.0,0.91637147]
["bitfinex","BTCUSD",1747038720987,0.19365149,104330.0,104320.0,0.92595726]
["bitfinex","BTCUSD",1747038721403,0.0115364,104330.0,104320.0,1.27567312]
["bitfinex","BTCUSD",1747038721637,0.21282068,104330.0,104320.0,1.28525845]
["bitfinex","BTCUSD",1747038721875,0.23199025,104330.0,104320.0,1.2756733]
["bitfinex","BTCUSD",1747038722097,0.21282133,104330.0,104320.0,0.7150678]
["bitfinex","BTCUSD",1747038722325,0.21282133,104330.0,104320.0,0.6989678]
["bitfinex","BTCUSD",1747038722555,0.21282133,104330.0,104320.0,0.90027147]
["bitfinex","BTCUSD",1747038722787,0.21282133,104330.0,104320.0,0.91577147]
["bitfinex","BTCUSD",1747038723222,0.21282133,104330.0,104320.0,1.2585733]
["bitfinex","BTCUSD",1747038723444,0.21282133,104330.0,104320.0,1.28315891]
["bitfinex","BTCUSD",1747038723880,0.21282133,104330.0,104320.0,0.91577147]
["bitfinex","BTCUSD",1747038724342,0.21282133,104330.0,104320.0,0.92535726]
["bitfinex","BTCUSD",1747038724515,0.20323646,104330.0,104320.0,0.7144678]
["bitfinex","BTCUSD",1747038724854,0.20323646,104330.0,104320.0,0.92535726]
["bitfinex","BTCUSD",1747038725301,0.19365149,104330.0,104320.0,0.6989678]
["bitfinex","BTCUSD",1747038725515,0.22378379,104330.0,104320.0,0.03533746]
["bitfinex","BTCUSD",1747038725718,0.22185149,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1747038725935,0.22185149,104330.0,104320.0,0.32763034]
["bitfinex","BTCUSD",1747038726145,0.20323646,104330.0,104320.0,0.52893392]
["bitfinex","BTCUSD",1747038726355,0.20323646,104330.0,104320.0,0.86756426]
["bitfinex","BTCUSD",1747038726573,0.21282115,104330.0,104320.0,0.91418028]
["bitfinex","BTCUSD",1747038726776,0.21282115,104330.0,104320.0,0.93258028]
["bitfinex","BTCUSD",1747038727025,0.20323646,104330.0,104320.0,0.38847505]
["bitfinex","BTCUSD",1747038727294,0.20323646,104330.0,104320.0,0.35707505]
["bitfinex","BTCUSD",1747038727515,0.20323646,104330.0,104320.0,0.57387872]
["bitfinex","BTCUSD",1747038727749,0.19365149,104330.0,104320.0,0.58937872]
["bitfinex","BTCUSD",1747038728198,0.19365149,104330.0,104320.0,0.92259467]
["bitfinex","BTCUSD",1747038728199,0.00195208,104330.0,104320.0,0.92259467]
["bitfinex","BTCUSD",1747038728419,0.00195208,104330.0,104320.0,1.28176543]
["bitfinex","BTCUSD",1747038728420,0.03070578,104330.0,104320.0,1.28176543]
["bitfinex","BTCUSD",1747038728606,0.23199006,104330.0,104320.0,1.28176543]
["bitfinex","BTCUSD",1747038729181,0.00195208,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038729421,0.01153631,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038729647,0.02112082,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038729870,0.01153631,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038730515,0.02112072,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038730925,0.02112063,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038731149,0.01153631,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038731578,0.02112072,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038733285,0.01153631,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038733436,0.00195208,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038733643,0.02112072,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038734138,0.01153622,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038734341,0.00195208,104330.0,104320.0,1.37761973]
["bitfinex","BTCUSD",1747038734559,0.01153631,104330.0,104320.0,1.39216058]
["bitfinex","BTCUSD",1747038734915,0.00195208,104330.0,104320.0,1.39216058]
["bitfinex","BTCUSD",1747038735524,0.01153622,104330.0,104320.0,1.39216058]
["bitfinex","BTCUSD",1747038735711,0.00195208,104330.0,104320.0,1.39216058]
["bitfinex","BTCUSD",1747038736772,0.03070532,104330.0,104320.0,1.39216058]
["bitfinex","BTCUSD",1747038737001,0.02112054,104330.0,104320.0,1.39216058]
["bitfinex","BTCUSD",1747038737411,0.04028965,104330.0,104320.0,1.39216058]
["bitfinex","BTCUSD",1747038737627,0.03070505,104330.0,104320.0,1.39216058]
["bitfinex","BTCUSD",1747038737836,0.02112054,104330.0,104320.0,1.39216058]
["bitfinex","BTCUSD",1747038738704,0.02112045,104330.0,104320.0,1.39216058]
["bitfinex","BTCUSD",1747038738920,0.03070486,104330.0,104320.0,1.39216058]
["bitfinex","BTCUSD",1747038739148,0.04028946,104330.0,104320.0,0.37257505]
["bitfinex","BTCUSD",1747038739381,0.24275317,104330.0,104320.0,0.03344471]
["bitfinex","BTCUSD",1747038739612,0.24082087,104330.0,104320.0,0.35707505]
["bitfinex","BTCUSD",1747038739821,0.24082087,104330.0,104320.0,0.03344471]
["bitfinex","BTCUSD",1747038740985,0.24082087,104330.0,104320.0,0.35707505]
["bitfinex","BTCUSD",1747038742996,0.22782087,104330.0,104320.0,0.35707505]
["bitfinex","BTCUSD",1747038743822,0.21282087,104330.0,104320.0,0.37347505]
["bitfinex","BTCUSD",1747038744278,0.32282087,104330.0,104320.0,0.37347505]
["bitfinex","BTCUSD",1747038745572,0.32282087,104330.0,104320.0,0.57477863]
["bitfinex","BTCUSD",1747038745810,0.32282087,104330.0,104320.0,0.59986433]
["bitfinex","BTCUSD",1747038746027,0.32282087,104330.0,104320.0,0.59027863]
["bitfinex","BTCUSD",1747038746238,0.32282087,104330.0,104320.0,0.59986424]
["bitfinex","BTCUSD",1747038746456,0.21282087,104330.0,104320.0,0.59027863]
["bitfinex","BTCUSD",1747038747288,0.00195208,104330.0,104320.0,1.36893403]
["bitfinex","BTCUSD",1747038747763,0.01153622,104330.0,104320.0,1.36893403]
["bitfinex","BTCUSD",1747038748013,0.03070514,104330.0,104320.0,1.36893403]
["bitfinex","BTCUSD",1747038748296,0.03070505,104330.0,104320.0,1.36893403]
["bitfinex","BTCUSD",1747038748505,0.02112054,104330.0,104320.0,1.36893403]
["bitfinex","BTCUSD",1747038748726,0.03070505,104330.0,104320.0,1.36893403]
["bitfinex","BTCUSD",1747038748941,0.03070532,104330.0,104320.0,1.04530369]
["bitfinex","BTCUSD",1747038749184,0.03070523,104330.0,104320.0,1.04530369]
["bitfinex","BTCUSD",1747038749657,0.02112063,104330.0,104320.0,1.36893403]
["bitfinex","BTCUSD",1747038749867,0.03070514,104330.0,104320.0,1.36893403]
["bitfinex","BTCUSD",1747038750073,0.02112063,104330.0,104320.0,1.36893403]
["bitfinex","BTCUSD",1747038751230,0.01153631,104330.0,104320.0,1.36893403]
["bitfinex","BTCUSD",1747038751475,0.00195208,104330.0,104320.0,1.38347488]
["bitfinex","BTCUSD",1747038751705,0.00195208,104330.0,104320.0,1.51059488]
["bitfinex","BTCUSD",1747038753076,0.02120506,104350.0,104340.0,0.25233208]
["bitfinex","BTCUSD",1747038753276,0.02134605,104350.0,104340.0,1.01181672]
["bitfinex","BTCUSD",1747038753471,0.0309289,104350.0,104340.0,1.01181672]
["bitfinex","BTCUSD",1747038753678,0.02134605,104350.0,104340.0,1.01181672]
["bitfinex","BTCUSD",1747038753971,0.01176338,104350.0,104340.0,1.02635757]
["bitfinex","BTCUSD",1747038754226,0.00318099,104350.0,104340.0,1.02635757]
["bitfinex","BTCUSD",1747038754544,0.01276329,104350.0,104340.0,1.02635757]
["bitfinex","BTCUSD",1747038754754,0.01176329,104350.0,104340.0,1.02635757]
["bitfinex","BTCUSD",1747038754940,0.03092835,104350.0,104340.0,1.02735757]
["bitfinex","BTCUSD",1747038755227,0.03092826,104350.0,104340.0,1.02735757]
["bitfinex","BTCUSD",1747038755471,0.02134568,104350.0,104340.0,1.02735757]
["bitfinex","BTCUSD",1747038755694,0.03092826,104350.0,104340.0,1.02735757]
["bitfinex","BTCUSD",1747038755937,0.04051102,104350.0,104340.0,1.02735757]
["bitfinex","BTCUSD",1747038756209,0.21300937,104350.0,104340.0,0.98406568]
["bitfinex","BTCUSD",1747038756471,0.23217554,104350.0,104340.0,1.012817]
["bitfinex","BTCUSD",1747038756695,0.2225925,104350.0,104340.0,1.01281709]
["bitfinex","BTCUSD",1747038756920,0.0213467,104350.0,104340.0,1.02240049]
["bitfinex","BTCUSD",1747038757109,0.03092974,104350.0,104340.0,1.02240049]
["bitfinex","BTCUSD",1747038757539,0.0213467,104350.0,104340.0,1.02240049]
["bitfinex","BTCUSD",1747038757747,0.03092919,104350.0,104340.0,1.02240049]
["bitfinex","BTCUSD",1747038757895,0.22259186,104350.0,104340.0,1.01281709]
["bitfinex","BTCUSD",1747038758109,0.03092919,104350.0,104340.0,1.03198399]
["bitfinex","BTCUSD",1747038758729,0.2321749,104350.0,104340.0,0.68103034]
["bitfinex","BTCUSD",1747038758928,0.21300965,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747038759306,0.02134605,104350.0,104340.0,0.91927903]
["bitfinex","BTCUSD",1747038759530,0.22259167,104350.0,104340.0,0.91736242]
["bitfinex","BTCUSD",1747038759718,0.2321748,104350.0,104340.0,0.91736261]
["bitfinex","BTCUSD",1747038759924,0.2321748,104350.0,104340.0,0.89819534]
["bitfinex","BTCUSD",1747038760134,0.22259241,104350.0,104340.0,0.91736297]
["bitfinex","BTCUSD",1747038760757,0.22259241,104350.0,104340.0,0.92694665]
["bitfinex","BTCUSD",1747038763032,0.21300974,104350.0,104340.0,0.9077792]
["bitfinex","BTCUSD",1747038763493,0.21300974,104350.0,104340.0,0.91736297]
["bitfinex","BTCUSD",1747038763710,0.20342679,104350.0,104340.0,0.88861138]
["bitfinex","BTCUSD",1747038763848,0.20342679,104350.0,104340.0,0.89819534]
["bitfinex","BTCUSD",1747038764221,0.20342679,104350.0,104340.0,0.91736297]
["bitfinex","BTCUSD",1747038764432,0.20342679,104350.0,104340.0,0.9077792]
["bitfinex","BTCUSD",1747038765043,0.20342679,104350.0,104340.0,0.91736297]
["bitfinex","BTCUSD",1747038765467,0.20342679,104350.0,104340.0,0.92694656]
["bitfinex","BTCUSD",1747038765670,0.20342679,104350.0,104340.0,0.52589534]
["bitfinex","BTCUSD",1747038765859,0.20342679,104350.0,104340.0,0.54139534]
["bitfinex","BTCUSD",1747038766069,0.20342679,104350.0,104340.0,0.34971439]
["bitfinex","BTCUSD",1747038766483,0.20342679,104350.0,104340.0,0.55097939]
["bitfinex","BTCUSD",1747038767326,0.20342679,104350.0,104340.0,0.54139543]
["bitfinex","BTCUSD",1747038768146,0.20342679,104350.0,104340.0,0.55097939]
["bitfinex","BTCUSD",1747038768589,0.20342679,104350.0,104340.0,0.56597939]
["bitfinex","BTCUSD",1747038769638,0.20342679,104350.0,104340.0,0.57556325]
["bitfinex","BTCUSD",1747038769894,0.02134587,104350.0,104340.0,0.69554208]
["bitfinex","BTCUSD",1747038770105,0.03092854,104350.0,104340.0,0.70512548]
["bitfinex","BTCUSD",1747038770281,0.04051139,104350.0,104340.0,1.04512548]
["bitfinex","BTCUSD",1747038770481,0.05009434,104350.0,104340.0,1.04512548]
["bitfinex","BTCUSD",1747038770913,0.24175701,104350.0,104340.0,1.04512548]
["bitfinex","BTCUSD",1747038771343,0.03092854,104350.0,104340.0,1.04512548]
["bitfinex","BTCUSD",1747038771557,0.02134578,104350.0,104340.0,1.04512548]
["bitfinex","BTCUSD",1747038771768,0.03092845,104350.0,104340.0,1.04512548]
["bitfinex","BTCUSD",1747038772206,0.02134578,104350.0,104340.0,1.04512548]
["bitfinex","BTCUSD",1747038772416,0.03092826,104350.0,104340.0,1.04512548]
["bitfinex","BTCUSD",1747038772627,0.04051102,104350.0,104340.0,1.04512548]
["bitfinex","BTCUSD",1747038772874,0.00958148,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747038773092,0.19373022,104370.0,104360.0,0.24220817]
["bitfinex","BTCUSD",1747038773093,0.21289262,104370.0,104360.0,0.24220817]
["bitfinex","BTCUSD",1747038773301,0.22285828,104370.0,104360.0,0.8990506]
["bitfinex","BTCUSD",1747038773536,0.24202059,104370.0,104360.0,0.89905051]
["bitfinex","BTCUSD",1747038773753,0.2324403,104370.0,104360.0,0.87988701]
["bitfinex","BTCUSD",1747038773954,0.2324403,104370.0,104360.0,0.88946885]
["bitfinex","BTCUSD",1747038774160,0.22285928,104370.0,104360.0,0.88946885]
["bitfinex","BTCUSD",1747038774373,0.21327817,104370.0,104360.0,0.55625667]
["bitfinex","BTCUSD",1747038774586,0.20369697,104370.0,104360.0,0.35503034]
["bitfinex","BTCUSD",1747038774831,0.20369697,104370.0,104360.0,0.33953034]
["bitfinex","BTCUSD",1747038775246,0.20369697,104370.0,104360.0,0.32363034]
["bitfinex","BTCUSD",1747038775703,0.20122633,104360.0,104350.0,0.77448464]
["bitfinex","BTCUSD",1747038776136,0.20124562,104350.0,104340.0,0.4139]
["bitfinex","BTCUSD",1747038776351,0.21082847,104350.0,104340.0,0.93879534]
["bitfinex","BTCUSD",1747038776561,0.21082847,104350.0,104340.0,1.31019534]
["bitfinex","BTCUSD",1747038776769,0.20124562,104350.0,104340.0,1.31019543]
["bitfinex","BTCUSD",1747038776980,0.22039047,104360.0,104350.0,0.0314]
["bitfinex","BTCUSD",1747038777186,0.21080863,104360.0,104350.0,0.33893034]
["bitfinex","BTCUSD",1747038777417,0.21080863,104360.0,104350.0,0.32363034]
["bitfinex","BTCUSD",1747038778545,0.21080863,104360.0,104340.0,0.69857018]
["bitfinex","BTCUSD",1747038778546,0.20124562,104350.0,104340.0,0.56744861]
["bitfinex","BTCUSD",1747038778784,0.20124562,104350.0,104340.0,0.90066272]
["bitfinex","BTCUSD",1747038778993,0.21082847,104350.0,104340.0,0.9260464]
["bitfinex","BTCUSD",1747038779222,0.22999409,104350.0,104340.0,0.9346299]
["bitfinex","BTCUSD",1747038779433,0.23957722,104350.0,104340.0,0.9346299]
["bitfinex","BTCUSD",1747038779821,0.22999464,104350.0,104340.0,0.9250464]
["bitfinex","BTCUSD",1747038780241,0.22999464,104350.0,104340.0,0.91746272]
["bitfinex","BTCUSD",1747038780440,0.22041179,104350.0,104340.0,0.90787895]
["bitfinex","BTCUSD",1747038780774,0.22041179,104350.0,104340.0,0.93662999]
["bitfinex","BTCUSD",1747038781121,0.21082884,104350.0,104340.0,0.32563034]
["bitfinex","BTCUSD",1747038781336,0.22672884,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747038781540,0.21082884,104350.0,104340.0,0.32763034]
["bitfinex","BTCUSD",1747038782773,0.21082884,104350.0,104340.0,0.34303034]
["bitfinex","BTCUSD",1747038782974,0.3185643,104360.0,104350.0,0.20124562]
["bitfinex","BTCUSD",1747038783185,0.20122623,104360.0,104350.0,0.53189301]
["bitfinex","BTCUSD",1747038783757,0.20122623,104360.0,104350.0,0.34023034]
["bitfinex","BTCUSD",1747038783758,0.1916443,104360.0,104350.0,0.34023034]
["bitfinex","BTCUSD",1747038784384,0.2012458,104350.0,104340.0,0.69733034]
["bitfinex","BTCUSD",1747038784589,0.2012458,104350.0,104340.0,0.34223034]
["bitfinex","BTCUSD",1747038784809,0.2031781,104350.0,104340.0,0.32563034]
["bitfinex","BTCUSD",1747038785664,0.3131781,104350.0,104340.0,0.32763034]
["bitfinex","BTCUSD",1747038785863,0.2012458,104350.0,104340.0,0.32763034]
["bitfinex","BTCUSD",1747038786069,0.2031781,104350.0,104340.0,0.32763034]
["bitfinex","BTCUSD",1747038786771,0.2031781,104350.0,104340.0,0.34413034]
["bitfinex","BTCUSD",1747038788078,0.2031781,104350.0,104340.0,0.0205]
["bitfinex","BTCUSD",1747038788224,0.2031781,104350.0,104340.0,0.34413034]
["bitfinex","BTCUSD",1747038788850,0.2031781,104350.0,104340.0,0.36043034]
["bitfinex","BTCUSD",1747038790642,0.3131781,104350.0,104340.0,0.36043034]
["bitfinex","BTCUSD",1747038790853,0.3112458,104350.0,104340.0,0.36043034]
["bitfinex","BTCUSD",1747038791677,0.2012458,104350.0,104340.0,0.36043034]
["bitfinex","BTCUSD",1747038791889,0.2031781,104350.0,104340.0,0.36043034]
["bitfinex","BTCUSD",1747038792613,0.2031781,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747038792884,0.3277324,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747038793089,0.3258001,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747038794025,0.64943044,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747038794249,0.7396801,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038794473,0.7406801,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038794831,0.74964299,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038795495,1.19964299,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038795698,1.57327333,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038795858,1.5799931,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038796067,1.60384452,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038797435,1.23021418,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038797648,1.48313418,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038797888,1.47641441,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038798325,1.22349441,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038798547,1.47641441,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038799215,1.80004475,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038799422,1.47641441,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038799641,1.47637441,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038800573,1.22349441,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038800789,1.47637441,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038801223,1.80000475,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038801443,1.85000475,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038802139,1.85671343,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038803043,1.85000475,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038803756,1.47637441,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038804001,1.52637441,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038805109,1.45252299,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038805351,1.45248299,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038806176,1.4435201,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038806390,1.1619801,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038806603,1.4147801,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038806812,1.1770801,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038807021,1.0747801,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038808113,0.8219801,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038808353,1.0747801,104350.0,104340.0,0.0174]
["bitfinex","BTCUSD",1747038808580,0.8219801,104350.0,104340.0,0.0174]
["bitfinex","BTCUSD",1747038808780,1.0747801,104350.0,104340.0,0.0174]
["bitfinex","BTCUSD",1747038808912,1.0747401,104350.0,104340.0,0.0174]
["bitfinex","BTCUSD",1747038809355,0.9788858,104350.0,104340.0,0.35693034]
["bitfinex","BTCUSD",1747038809819,0.9788858,104350.0,104340.0,0.0333]
["bitfinex","BTCUSD",1747038810025,1.1036401,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038810475,1.0906401,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038810671,1.1036401,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038810887,1.4436401,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038811749,1.45258731,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038814449,1.77621765,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038814680,1.83293024,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038814902,1.71621765,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747038815123,0.2108687,104330.0,104320.0,0.0174]
["bitfinex","BTCUSD",1747038815340,0.433203,104330.0,104320.0,0.0332]
["bitfinex","BTCUSD",1747038816326,0.433203,104330.0,104320.0,0.03434099]
["bitfinex","BTCUSD",1747038816778,0.543203,104330.0,104320.0,0.03434099]
["bitfinex","BTCUSD",1747038817233,0.543203,104330.0,104320.0,0.03634099]
["bitfinex","BTCUSD",1747038820307,0.4473487,104330.0,104320.0,0.35997133]
["bitfinex","BTCUSD",1747038821518,0.4473487,104330.0,104320.0,0.03634099]
["bitfinex","BTCUSD",1747038822085,0.543203,104330.0,104320.0,0.03574099]
["bitfinex","BTCUSD",1747038822790,0.20130349,104320.0,104310.0,0.11606602]
["bitfinex","BTCUSD",1747038822997,0.20323579,104320.0,104310.0,0.11606602]
["bitfinex","BTCUSD",1747038824028,0.20323579,104320.0,104310.0,0.30780219]
["bitfinex","BTCUSD",1747038824270,0.2108891,104320.0,104310.0,0.3203889]
["bitfinex","BTCUSD",1747038824450,0.20130349,104320.0,104310.0,0.3203889]
["bitfinex","BTCUSD",1747038824706,0.20130349,104320.0,104310.0,0.32338899]
["bitfinex","BTCUSD",1747038824931,0.19171779,104320.0,104310.0,0.34716325]
["bitfinex","BTCUSD",1747038825153,0.19171779,104320.0,104310.0,0.14584028]
["bitfinex","BTCUSD",1747038825365,0.19171779,104320.0,104310.0,0.34716316]
["bitfinex","BTCUSD",1747038825807,0.19171779,104320.0,104310.0,0.37756316]
["bitfinex","BTCUSD",1747038826035,0.19171779,104320.0,104310.0,0.36797645]
["bitfinex","BTCUSD",1747038826258,0.19171779,104320.0,104310.0,0.17624028]
["bitfinex","BTCUSD",1747038826473,0.19171779,104320.0,104310.0,0.37756307]
["bitfinex","BTCUSD",1747038827599,0.02875591,104320.0,104310.0,0.82580647]
["bitfinex","BTCUSD",1747038827816,0.02875591,104320.0,104310.0,0.70974045]
["bitfinex","BTCUSD",1747038828037,0.01917039,104320.0,104310.0,0.70974045]
["bitfinex","BTCUSD",1747038828271,0.02875591,104320.0,104310.0,1.04974045]
["bitfinex","BTCUSD",1747038828726,0.01917039,104320.0,104310.0,1.04974045]
["bitfinex","BTCUSD",1747038828939,0.02875582,104320.0,104310.0,1.04974045]
["bitfinex","BTCUSD",1747038829594,0.19169757,104340.0,104320.0,0.25147425]
["bitfinex","BTCUSD",1747038829816,0.19366267,104350.0,104340.0,0.22228104]
["bitfinex","BTCUSD",1747038830053,0.19375654,104350.0,104340.0,0.57466306]
["bitfinex","BTCUSD",1747038830533,0.19375654,104350.0,104340.0,0.58424674]
["bitfinex","BTCUSD",1747038830766,0.19375654,104350.0,104340.0,0.59383033]
["bitfinex","BTCUSD",1747038831251,0.02325949,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038831463,0.24367072,104350.0,104340.0,0.92424628]
["bitfinex","BTCUSD",1747038831675,0.24367072,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038831676,0.02525893,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038831889,0.24567053,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038832322,0.04442464,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038832544,0.03484169,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038832964,0.04442464,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038833695,0.15442464,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038833929,0.01567626,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038834168,0.03484142,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038834394,0.04442427,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038835250,0.03484142,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038835465,0.04442437,104350.0,104340.0,0.93382968]
["bitfinex","BTCUSD",1747038835849,0.00609387,104350.0,104340.0,1.02732048]
["bitfinex","BTCUSD",1747038836249,0.00609387,104350.0,104340.0,1.04186133]
["bitfinex","BTCUSD",1747038836680,0.01567617,104350.0,104340.0,1.04186133]
["bitfinex","BTCUSD",1747038837084,0.01167617,104350.0,104340.0,1.04186133]
["bitfinex","BTCUSD",1747038837297,0.02125866,104350.0,104340.0,1.04186133]
["bitfinex","BTCUSD",1747038837529,0.24166998,104350.0,104340.0,1.04186133]
["bitfinex","BTCUSD",1747038837686,0.04042418,104350.0,104340.0,1.04186133]
["bitfinex","BTCUSD",1747038838070,0.21292216,104350.0,104340.0,0.69423034]
["bitfinex","BTCUSD",1747038838290,0.21292216,104350.0,104340.0,0.3706]
["bitfinex","BTCUSD",1747038838513,0.21292216,104350.0,104340.0,0.0306]
["bitfinex","BTCUSD",1747038838690,0.32292216,104350.0,104340.0,0.0306]
["bitfinex","BTCUSD",1747038839963,0.21292216,104350.0,104340.0,0.0306]
["bitfinex","BTCUSD",1747038842496,0.19375654,104350.0,104330.0,0.5590841]
["bitfinex","BTCUSD",1747038842699,0.19375654,104350.0,104330.0,0.88692975]
["bitfinex","BTCUSD",1747038842700,0.20126509,104340.0,104330.0,0.88692975]
["bitfinex","BTCUSD",1747038842902,0.20126509,104340.0,104330.0,0.89651472]
["bitfinex","BTCUSD",1747038843103,0.20126509,104340.0,104330.0,0.91568437]
["bitfinex","BTCUSD",1747038843298,0.21084886,104340.0,104330.0,0.92526897]
["bitfinex","BTCUSD",1747038843664,0.32084886,104340.0,104330.0,0.69523034]
["bitfinex","BTCUSD",1747038843890,0.32084886,104340.0,104330.0,0.89751462]
["bitfinex","BTCUSD",1747038844110,0.32084886,104340.0,104330.0,0.91768409]
["bitfinex","BTCUSD",1747038844317,0.31126509,104340.0,104330.0,0.89751462]
["bitfinex","BTCUSD",1747038844543,0.31126509,104340.0,104330.0,0.69723034]
["bitfinex","BTCUSD",1747038844793,0.12916727,104340.0,104330.0,1.00395334]
["bitfinex","BTCUSD",1747038845008,0.11958322,104340.0,104330.0,1.02807851]
["bitfinex","BTCUSD",1747038845213,0.11,104340.0,104330.0,1.02807851]
["bitfinex","BTCUSD",1747038845419,0.12916653,104340.0,104330.0,1.02807851]
["bitfinex","BTCUSD",1747038845629,0.13875003,104340.0,104330.0,1.02807851]
["bitfinex","BTCUSD",1747038845833,0.12916653,104340.0,104330.0,1.02807851]
["bitfinex","BTCUSD",1747038845991,0.13875012,104340.0,104330.0,1.02807851]
["bitfinex","BTCUSD",1747038846194,0.12916653,104340.0,104330.0,1.02807851]
["bitfinex","BTCUSD",1747038846607,0.11,104340.0,104330.0,1.02807851]
["bitfinex","BTCUSD",1747038846820,0.02125875,104350.0,104340.0,0.57497293]
["bitfinex","BTCUSD",1747038847037,0.02125875,104350.0,104340.0,1.02495757]
["bitfinex","BTCUSD",1747038847407,0.03084142,104350.0,104340.0,1.02495757]
["bitfinex","BTCUSD",1747038847606,0.02125875,104350.0,104340.0,1.02495757]
["bitfinex","BTCUSD",1747038847840,0.01167617,104350.0,104340.0,1.02495757]
["bitfinex","BTCUSD",1747038848047,0.03084151,104350.0,104340.0,1.02495757]
["bitfinex","BTCUSD",1747038848454,0.03084142,104350.0,104340.0,1.02495757]
["bitfinex","BTCUSD",1747038849341,0.01167617,104350.0,104340.0,1.02495757]
["bitfinex","BTCUSD",1747038849937,0.02125866,104350.0,104340.0,1.02495757]
["bitfinex","BTCUSD",1747038850335,0.00209387,104350.0,104340.0,1.02495757]
["bitfinex","BTCUSD",1747038850800,0.00209387,104350.0,104340.0,1.02595757]
["bitfinex","BTCUSD",1747038851728,0.00209387,104350.0,104340.0,1.02695757]
["bitfinex","BTCUSD",1747038852578,0.00209387,104350.0,104340.0,1.44085757]
["bitfinex","BTCUSD",1747038853701,0.00209387,104350.0,104340.0,1.76448791]
["bitfinex","BTCUSD",1747038853909,0.03074232,104370.0,104360.0,1.23805051]
["bitfinex","BTCUSD",1747038854138,0.03123181,104370.0,104360.0,1.33390481]
["bitfinex","BTCUSD",1747038854353,0.03123181,104370.0,104360.0,0.68664413]
["bitfinex","BTCUSD",1747038854542,0.04081292,104370.0,104360.0,1.01027447]
["bitfinex","BTCUSD",1747038855104,0.03123181,104370.0,104360.0,1.33390481]
["bitfinex","BTCUSD",1747038855306,0.24402015,104370.0,104360.0,1.01027465]
["bitfinex","BTCUSD",1747038855497,0.24402015,104370.0,104360.0,1.02943788]
["bitfinex","BTCUSD",1747038855691,0.04481292,104370.0,104360.0,1.02943788]
["bitfinex","BTCUSD",1747038856400,0.01607024,104370.0,104360.0,1.02943788]
["bitfinex","BTCUSD",1747038856599,0.03523163,104370.0,104360.0,1.35306822]
["bitfinex","BTCUSD",1747038856973,0.0236508,104370.0,104360.0,1.02943788]
["bitfinex","BTCUSD",1747038857123,0.04281228,104370.0,104360.0,1.02943788]
["bitfinex","BTCUSD",1747038857535,0.03123145,104370.0,104360.0,1.02943788]
["bitfinex","BTCUSD",1747038857745,0.04081228,104370.0,104360.0,1.02943788]
["bitfinex","BTCUSD",1747038857946,0.03123145,104370.0,104360.0,1.02943788]
["bitfinex","BTCUSD",1747038858572,0.04081228,104370.0,104360.0,1.35306822]
["bitfinex","BTCUSD",1747038858838,0.03123154,104370.0,104360.0,1.36760907]
["bitfinex","BTCUSD",1747038859061,0.04081247,104370.0,104360.0,1.36760907]
["bitfinex","BTCUSD",1747038859985,0.03123154,104370.0,104360.0,1.04397873]
["bitfinex","BTCUSD",1747038860191,0.04081256,104370.0,104360.0,1.04397873]
["bitfinex","BTCUSD",1747038860710,0.05039358,104370.0,104360.0,0.72034839]
["bitfinex","BTCUSD",1747038861078,0.04081247,104370.0,104360.0,1.04397873]
["bitfinex","BTCUSD",1747038861432,0.03123154,104370.0,104360.0,1.04397873]
["bitfinex","BTCUSD",1747038861660,0.04081247,104370.0,104360.0,1.04397873]
["bitfinex","BTCUSD",1747038861875,0.2324385,104370.0,104360.0,1.04397873]
["bitfinex","BTCUSD",1747038862092,0.04081256,104370.0,104360.0,1.04397873]
["bitfinex","BTCUSD",1747038862536,0.21327784,104370.0,104360.0,0.78988464]
["bitfinex","BTCUSD",1747038862742,0.21327784,104370.0,104360.0,0.97601097]
["bitfinex","BTCUSD",1747038862955,0.21327784,104370.0,104360.0,0.9855929]
["bitfinex","BTCUSD",1747038863168,0.20369682,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747038863380,0.20931571,104370.0,104350.0,0.58610694]
["bitfinex","BTCUSD",1747038863580,0.02874562,104360.0,104350.0,0.82876936]
["bitfinex","BTCUSD",1747038864024,0.23955352,104360.0,104350.0,0.81918687]
["bitfinex","BTCUSD",1747038864229,0.03832774,104360.0,104350.0,0.82876936]
["bitfinex","BTCUSD",1747038864433,0.03832774,104360.0,104350.0,0.70328936]
["bitfinex","BTCUSD",1747038864644,0.02874562,104360.0,104350.0,0.70328936]
["bitfinex","BTCUSD",1747038864854,0.02874562,104360.0,104350.0,1.0279197]
["bitfinex","BTCUSD",1747038865099,0.03832774,104360.0,104350.0,1.0279197]
["bitfinex","BTCUSD",1747038865503,0.22997204,104360.0,104350.0,1.01933721]
["bitfinex","BTCUSD",1747038865906,0.22039038,104360.0,104350.0,1.0193373]
["bitfinex","BTCUSD",1747038866546,0.22039038,104360.0,104350.0,1.02891997]
["bitfinex","BTCUSD",1747038866776,0.22039038,104360.0,104350.0,1.03850255]
["bitfinex","BTCUSD",1747038867186,0.02874608,104360.0,104350.0,1.04808504]
["bitfinex","BTCUSD",1747038867392,0.22039038,104360.0,104350.0,1.04808504]
["bitfinex","BTCUSD",1747038867610,0.01916396,104360.0,104350.0,1.04808504]
["bitfinex","BTCUSD",1747038868227,0.01916359,104360.0,104350.0,1.04808504]
["bitfinex","BTCUSD",1747038868438,0.02874571,104360.0,104350.0,1.04808504]
["bitfinex","BTCUSD",1747038869770,0.22039001,104360.0,104350.0,1.02892034]
["bitfinex","BTCUSD",1747038869977,0.22997222,104360.0,104350.0,1.02892034]
["bitfinex","BTCUSD",1747038870183,0.21080863,104360.0,104350.0,0.54324562]
["bitfinex","BTCUSD",1747038870393,0.21080863,104360.0,104350.0,0.55282847]
["bitfinex","BTCUSD",1747038870751,0.1916443,104360.0,104350.0,0.54324562]
["bitfinex","BTCUSD",1747038870961,0.20122633,104360.0,104350.0,0.89205863]
["bitfinex","BTCUSD",1747038872176,0.20931571,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1747038872417,0.20931571,104370.0,104360.0,0.52485685]
["bitfinex","BTCUSD",1747038872418,0.19411571,104370.0,104360.0,0.52485685]
["bitfinex","BTCUSD",1747038872600,0.19411571,104370.0,104360.0,0.54135685]
["bitfinex","BTCUSD",1747038872765,0.19604801,104370.0,104360.0,0.34013034]
["bitfinex","BTCUSD",1747038872969,0.21080799,104360.0,104350.0,0.97933026]
["bitfinex","BTCUSD",1747038873173,0.21080844,104360.0,104350.0,0.76048464]
["bitfinex","BTCUSD",1747038873349,0.21080844,104360.0,104350.0,0.95114731]
["bitfinex","BTCUSD",1747038873550,0.21080844,104360.0,104350.0,0.97031311]
["bitfinex","BTCUSD",1747038873956,0.21080844,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747038873957,0.1916443,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747038874180,0.1916443,104360.0,104350.0,0.54224571]
["bitfinex","BTCUSD",1747038874181,0.2077443,104360.0,104350.0,0.54224571]
["bitfinex","BTCUSD",1747038874409,0.2077443,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747038874615,0.2235443,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747038875608,0.2235443,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038877010,0.2077443,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038877211,0.1916443,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038877455,0.1935766,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038877975,0.1935766,104360.0,104350.0,0.32563034]
["bitfinex","BTCUSD",1747038885168,0.1935766,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038885405,0.1935766,104360.0,104350.0,0.32563034]
["bitfinex","BTCUSD",1747038887466,0.1935766,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038887853,0.2100766,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038887986,0.2081443,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038890708,0.1916443,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038890935,0.1935766,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038893315,0.2240766,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038893528,0.2221443,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038894657,0.1916443,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747038894836,0.1916443,104360.0,104350.0,0.0175]
["bitfinex","BTCUSD",1747038895428,0.31122633,104360.0,104350.0,0.56835881]
["bitfinex","BTCUSD",1747038895607,0.20122633,104360.0,104350.0,0.5683589]
["bitfinex","BTCUSD",1747038895804,0.20122633,104360.0,104350.0,0.55877605]
["bitfinex","BTCUSD",1747038896235,0.20122633,104360.0,104350.0,0.568359]
["bitfinex","BTCUSD",1747038897215,0.20315863,104360.0,104350.0,0.55877614]
["bitfinex","BTCUSD",1747038897383,0.20122633,104360.0,104350.0,0.56835918]
["bitfinex","BTCUSD",1747038897587,0.20122633,104360.0,104350.0,0.35753034]
["bitfinex","BTCUSD",1747038897777,0.1935766,104360.0,104350.0,0.53279301]
["bitfinex","BTCUSD",1747038898292,0.1935766,104360.0,104350.0,0.54237614]
["bitfinex","BTCUSD",1747038899313,0.1916443,104360.0,104350.0,0.56725918]
["bitfinex","BTCUSD",1747038899853,0.1935766,104360.0,104350.0,0.56725918]
["bitfinex","BTCUSD",1747038900066,0.1916443,104360.0,104350.0,0.56725918]
["bitfinex","BTCUSD",1747038900439,0.1916443,104360.0,104350.0,0.57684213]
["bitfinex","BTCUSD",1747038900812,0.1916443,104360.0,104350.0,0.56725918]
["bitfinex","BTCUSD",1747038901391,0.1935766,104360.0,104350.0,0.55767614]
["bitfinex","BTCUSD",1747038902144,0.1935766,104360.0,104350.0,0.35643034]
["bitfinex","BTCUSD",1747038902414,0.1935766,104360.0,104350.0,0.54237596]
["bitfinex","BTCUSD",1747038902634,0.1935766,104360.0,104350.0,0.55195881]
["bitfinex","BTCUSD",1747038902817,0.1935766,104360.0,104350.0,0.56755881]
["bitfinex","BTCUSD",1747038903032,0.1935766,104360.0,104350.0,0.55797596]
["bitfinex","BTCUSD",1747038903260,0.21080844,104360.0,104350.0,0.56755881]
["bitfinex","BTCUSD",1747038903503,0.19411571,104370.0,104350.0,0.64791256]
["bitfinex","BTCUSD",1747038903762,0.19604801,104370.0,104360.0,0.35553034]
["bitfinex","BTCUSD",1747038904009,0.19604801,104370.0,104360.0,0.33963034]
["bitfinex","BTCUSD",1747038904264,0.19604801,104370.0,104360.0,0.016]
["bitfinex","BTCUSD",1747038904485,0.2050172,104370.0,104360.0,0.016]
["bitfinex","BTCUSD",1747038904714,0.21080817,104360.0,104350.0,0.66321311]
["bitfinex","BTCUSD",1747038904928,0.21080844,104360.0,104350.0,0.34163034]
["bitfinex","BTCUSD",1747038905155,0.21080844,104360.0,104350.0,0.017]
["bitfinex","BTCUSD",1747038905384,0.21080844,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1747038905628,0.21080844,104360.0,104340.0,0.91566199]
["bitfinex","BTCUSD",1747038905843,0.20124571,104350.0,104340.0,1.02605714]
["bitfinex","BTCUSD",1747038906057,0.21082829,104350.0,104340.0,1.00688969]
["bitfinex","BTCUSD",1747038906285,0.20124571,104350.0,104340.0,0.3716]
["bitfinex","BTCUSD",1747038906508,0.2012649,104340.0,104330.0,0.0162]
["bitfinex","BTCUSD",1747038906720,0.2012649,104340.0,104330.0,0.3562]
["bitfinex","BTCUSD",1747038906947,0.2012649,104340.0,104330.0,0.3725]
["bitfinex","BTCUSD",1747038907826,0.2012649,104340.0,104330.0,0.3735]
["bitfinex","BTCUSD",1747038908058,0.2031972,104340.0,104330.0,0.69713034]
["bitfinex","BTCUSD",1747038908326,0.2031972,104340.0,104330.0,0.68083034]
["bitfinex","BTCUSD",1747038908553,0.2031972,104340.0,104330.0,0.69603034]
["bitfinex","BTCUSD",1747038909098,0.2031972,104340.0,104330.0,0.89831472]
["bitfinex","BTCUSD",1747038909318,0.2031972,104340.0,104330.0,0.69703034]
["bitfinex","BTCUSD",1747038910292,0.2031972,104340.0,104330.0,0.68183034]
["bitfinex","BTCUSD",1747038911097,0.2031972,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1747038911533,0.2031972,104340.0,104330.0,0.20328438]
["bitfinex","BTCUSD",1747038911745,0.2031972,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1747038913054,0.2031972,104340.0,104330.0,0.01158497]
["bitfinex","BTCUSD",1747038913707,0.2031972,104340.0,104330.0,0.342]
["bitfinex","BTCUSD",1747038913909,0.2031972,104340.0,104330.0,0.66563034]
["bitfinex","BTCUSD",1747038914330,0.2031972,104340.0,104330.0,0.32563034]
["bitfinex","BTCUSD",1747038914519,0.2031972,104340.0,104330.0,0.66563034]
["bitfinex","BTCUSD",1747038915622,0.2031972,104340.0,104330.0,0.342]
["bitfinex","BTCUSD",1747038915851,0.2031972,104340.0,104330.0,0.66563034]
["bitfinex","BTCUSD",1747038918758,0.2031972,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1747038918759,0.2361972,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1747038918988,0.2342649,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1747038919909,0.2342649,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747038920149,0.2342649,104340.0,104320.0,0.32563034]
["bitfinex","BTCUSD",1747038920150,0.20128419,104330.0,104320.0,0.32563034]
["bitfinex","BTCUSD",1747038920371,0.20321649,104330.0,104320.0,0.32563034]
["bitfinex","BTCUSD",1747038921538,0.20326543,104330.0,104320.0,0.32563034]
["bitfinex","BTCUSD",1747038922543,0.23526543,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747038922726,0.23333313,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747038924226,0.35809313,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747038928425,0.20132279,104310.0,104300.0,2.35793034]
["bitfinex","BTCUSD",1747038928657,0.20132279,104310.0,104300.0,2.70271675]
["bitfinex","BTCUSD",1747038928858,0.21090932,104310.0,104300.0,2.71230429]
["bitfinex","BTCUSD",1747038929276,0.21090932,104310.0,104300.0,2.72189174]
["bitfinex","BTCUSD",1747038929491,0.22049557,104310.0,104300.0,2.73147846]
["bitfinex","BTCUSD",1747038929707,0.22049557,104310.0,104300.0,2.73147855]
["bitfinex","BTCUSD",1747038929908,0.23008228,104310.0,104300.0,2.73447855]
["bitfinex","BTCUSD",1747038930159,0.23008228,104310.0,104300.0,2.72489138]
["bitfinex","BTCUSD",1747038930371,0.23008228,104310.0,104300.0,2.73747864]
["bitfinex","BTCUSD",1747038930577,0.22047516,104320.0,104310.0,0.2414095]
["bitfinex","BTCUSD",1747038930795,0.22047516,104320.0,104310.0,0.56503984]
["bitfinex","BTCUSD",1747038930951,0.23006059,104320.0,104310.0,0.56503984]
["bitfinex","BTCUSD",1747038931227,0.22047516,104320.0,104310.0,0.56503984]
["bitfinex","BTCUSD",1747038931633,0.21088946,104320.0,104310.0,0.55545322]
["bitfinex","BTCUSD",1747038931825,0.21088946,104320.0,104310.0,0.55645322]
["bitfinex","BTCUSD",1747038932204,0.21088946,104320.0,104310.0,0.55745313]
["bitfinex","BTCUSD",1747038932605,0.21088946,104320.0,104310.0,0.54786651]
["bitfinex","BTCUSD",1747038932815,0.21088946,104320.0,104310.0,0.89745331]
["bitfinex","BTCUSD",1747038933204,0.21088946,104320.0,104310.0,0.90703993]
["bitfinex","BTCUSD",1747038934103,0.21088946,104320.0,104310.0,0.70571714]
["bitfinex","BTCUSD",1747038934310,0.21088946,104320.0,104310.0,0.90704002]
["bitfinex","BTCUSD",1747038934728,0.21088946,104320.0,104310.0,0.91662655]
["bitfinex","BTCUSD",1747038934934,0.21088946,104320.0,104310.0,0.90704002]
["bitfinex","BTCUSD",1747038935175,0.20130367,104320.0,104310.0,0.90704002]
["bitfinex","BTCUSD",1747038936183,0.21088928,104320.0,104310.0,0.91662646]
["bitfinex","BTCUSD",1747038936392,0.21088928,104320.0,104310.0,0.90704002]
["bitfinex","BTCUSD",1747038937179,0.20130367,104320.0,104310.0,0.89745331]
["bitfinex","BTCUSD",1747038937401,0.20130367,104320.0,104310.0,0.90703993]
["bitfinex","BTCUSD",1747038937572,0.20130367,104320.0,104310.0,0.89745331]
["bitfinex","BTCUSD",1747038937778,0.19171779,104320.0,104310.0,0.70571714]
["bitfinex","BTCUSD",1747038937987,0.19171779,104320.0,104310.0,0.89745331]
["bitfinex","BTCUSD",1747038938388,0.19171779,104320.0,104310.0,0.90704002]
["bitfinex","BTCUSD",1747038939006,0.19171779,104320.0,104310.0,0.3725]
["bitfinex","BTCUSD",1747038939208,0.19365009,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038939422,0.19365009,104320.0,104310.0,0.66563034]
["bitfinex","BTCUSD",1747038939618,0.19365009,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038939832,0.20791779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038940440,0.22351779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038942379,0.20791779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038944507,0.19171779,104320.0,104310.0,0.68193034]
["bitfinex","BTCUSD",1747038944709,0.19365009,104320.0,104310.0,0.68193034]
["bitfinex","BTCUSD",1747038945350,0.24365009,104320.0,104310.0,0.68193034]
["bitfinex","BTCUSD",1747038945547,0.24171779,104320.0,104310.0,0.68193034]
["bitfinex","BTCUSD",1747038946755,0.24171779,104320.0,104310.0,0.66563034]
["bitfinex","BTCUSD",1747038949641,0.24171779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038949846,0.24171779,104320.0,104310.0,0.66563034]
["bitfinex","BTCUSD",1747038951466,0.24171779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038951758,0.24171779,104320.0,104310.0,0.66563034]
["bitfinex","BTCUSD",1747038952184,0.24171779,104320.0,104310.0,0.68093034]
["bitfinex","BTCUSD",1747038953525,0.24171779,104320.0,104310.0,0.69723034]
["bitfinex","BTCUSD",1747038953731,0.24171779,104320.0,104310.0,0.89855331]
["bitfinex","BTCUSD",1747038954129,0.24171779,104320.0,104310.0,0.69723034]
["bitfinex","BTCUSD",1747038954545,0.24171779,104320.0,104310.0,0.88896651]
["bitfinex","BTCUSD",1747038954766,0.2704748,104320.0,104310.0,0.91772646]
["bitfinex","BTCUSD",1747038954987,0.2704748,104320.0,104310.0,0.90814002]
["bitfinex","BTCUSD",1747038955220,0.25130358,104320.0,104310.0,0.89855331]
["bitfinex","BTCUSD",1747038955455,0.24171779,104320.0,104310.0,0.3573]
["bitfinex","BTCUSD",1747038955676,0.24171779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038955899,0.24171779,104320.0,104310.0,0.54332297]
["bitfinex","BTCUSD",1747038956173,0.24171779,104320.0,104310.0,0.3515868]
["bitfinex","BTCUSD",1747038956432,0.24171779,104320.0,104310.0,0.55290968]
["bitfinex","BTCUSD",1747038957252,0.24171779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038957712,0.25771779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038957939,0.27341779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038958132,0.25771779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038958301,0.24171779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038958930,0.25821779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038960183,0.27321779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038960390,0.25821779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038960642,0.24171779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038961046,0.24171779,104320.0,104310.0,0.66563034]
["bitfinex","BTCUSD",1747038961249,0.24171779,104320.0,104310.0,0.69843034]
["bitfinex","BTCUSD",1747038961706,0.24171779,104320.0,104310.0,0.89016651]
["bitfinex","BTCUSD",1747038961946,0.27047434,104320.0,104310.0,0.90933975]
["bitfinex","BTCUSD",1747038962152,0.28006022,104320.0,104310.0,0.90933975]
["bitfinex","BTCUSD",1747038962440,0.26088946,104320.0,104310.0,0.69843034]
["bitfinex","BTCUSD",1747038962738,0.26088946,104320.0,104310.0,0.90934002]
["bitfinex","BTCUSD",1747038963740,0.26088946,104320.0,104310.0,0.89975331]
["bitfinex","BTCUSD",1747038964670,0.25130367,104320.0,104310.0,0.69843034]
["bitfinex","BTCUSD",1747038964824,0.25130367,104320.0,104310.0,0.89975331]
["bitfinex","BTCUSD",1747038965033,0.25130367,104320.0,104310.0,0.90933984]
["bitfinex","BTCUSD",1747038965345,0.25130367,104320.0,104310.0,0.90934002]
["bitfinex","BTCUSD",1747038965559,0.25130367,104320.0,104310.0,0.91892664]
["bitfinex","BTCUSD",1747038965765,0.25130367,104320.0,104310.0,0.70801714]
["bitfinex","BTCUSD",1747038965966,0.24171779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038966165,0.25801779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038966863,0.24171779,104320.0,104310.0,0.68203034]
["bitfinex","BTCUSD",1747038967084,0.24171779,104320.0,104310.0,0.69803034]
["bitfinex","BTCUSD",1747038967509,0.24171779,104320.0,104310.0,0.59711316]
["bitfinex","BTCUSD",1747038967718,0.24171779,104320.0,104310.0,0.58071316]
["bitfinex","BTCUSD",1747038968105,0.24171779,104320.0,104310.0,0.59631316]
["bitfinex","BTCUSD",1747038968325,0.24171779,104320.0,104310.0,0.3734]
["bitfinex","BTCUSD",1747038968458,0.24171779,104320.0,104310.0,0.61211316]
["bitfinex","BTCUSD",1747038969746,0.25731779,104320.0,104310.0,0.58071316]
["bitfinex","BTCUSD",1747038969954,0.25731779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038970154,0.24171779,104320.0,104310.0,0.58071316]
["bitfinex","BTCUSD",1747038970808,0.24171779,104320.0,104310.0,0.59641316]
["bitfinex","BTCUSD",1747038971006,0.24171779,104320.0,104310.0,0.61151316]
["bitfinex","BTCUSD",1747038971289,0.24171779,104320.0,104310.0,0.59641316]
["bitfinex","BTCUSD",1747038972008,0.24171779,104320.0,104310.0,0.58071316]
["bitfinex","BTCUSD",1747038972412,0.25831779,104320.0,104310.0,0.58071316]
["bitfinex","BTCUSD",1747038972919,0.24171779,104320.0,104310.0,0.58071316]
["bitfinex","BTCUSD",1747038974834,0.24171779,104320.0,104310.0,0.81353604]
["bitfinex","BTCUSD",1747038975051,0.24171779,104320.0,104310.0,0.61221316]
["bitfinex","BTCUSD",1747038976001,0.24171779,104320.0,104310.0,0.58071316]
["bitfinex","BTCUSD",1747038977504,0.25821779,104320.0,104310.0,0.58071316]
["bitfinex","BTCUSD",1747038978075,0.25821779,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747038979482,0.24171779,104320.0,104310.0,0.58071316]
["bitfinex","BTCUSD",1747038979690,0.24171779,104320.0,104310.0,0.59651316]
["bitfinex","BTCUSD",1747038980076,0.24171779,104320.0,104310.0,0.61291316]
["bitfinex","BTCUSD",1747038981158,0.24171779,104320.0,104310.0,0.80464933]
["bitfinex","BTCUSD",1747038981369,0.25130358,104320.0,104310.0,0.81423604]
["bitfinex","BTCUSD",1747038981578,0.2608891,104320.0,104310.0,1.08170879]
["bitfinex","BTCUSD",1747038981794,0.27047498,104320.0,104310.0,0.84299563]
["bitfinex","BTCUSD",1747038983701,0.0883417,104320.0,104310.0,1.09129495]
["bitfinex","BTCUSD",1747038983925,0.28964537,104320.0,104310.0,1.09129513]
["bitfinex","BTCUSD",1747038984120,0.2704748,104320.0,104310.0,0.82382266]
["bitfinex","BTCUSD",1747038984363,0.2704748,104320.0,104310.0,0.83340919]
["bitfinex","BTCUSD",1747038984567,0.2704748,104320.0,104310.0,0.84299563]
["bitfinex","BTCUSD",1747038985341,0.06917058,104320.0,104310.0,1.09129513]
["bitfinex","BTCUSD",1747038985556,0.05958515,104320.0,104310.0,1.20168973]
["bitfinex","BTCUSD",1747038985782,0.08834161,104320.0,104310.0,1.20168973]
["bitfinex","BTCUSD",1747038986000,0.07875582,104320.0,104310.0,1.20168973]
["bitfinex","BTCUSD",1747038986647,0.08834143,104320.0,104310.0,1.20168973]
["bitfinex","BTCUSD",1747038986867,0.07875582,104320.0,104310.0,1.20168973]
["bitfinex","BTCUSD",1747038987097,0.08834143,104320.0,104310.0,1.20168973]
["bitfinex","BTCUSD",1747038987730,0.05,104320.0,104310.0,1.20168973]
["bitfinex","BTCUSD",1747038987960,0.05958506,104320.0,104310.0,1.20168973]
["bitfinex","BTCUSD",1747038988183,0.0691703,104320.0,104310.0,1.20168973]
["bitfinex","BTCUSD",1747038988825,0.05,104320.0,104310.0,1.20168973]
["bitfinex","BTCUSD",1747038989481,0.05,104320.0,104310.0,1.97949573]
["bitfinex","BTCUSD",1747038989690,0.05,104320.0,104310.0,1.50206941]
["bitfinex","BTCUSD",1747038989899,0.05,104320.0,104310.0,1.20168973]
["bitfinex","BTCUSD",1747038990312,0.05,104320.0,104310.0,1.32556973]
["bitfinex","BTCUSD",1747038991358,0.05,104320.0,104310.0,1.17133449]
["bitfinex","BTCUSD",1747038992906,0.26088892,104320.0,104310.0,1.1233624]
["bitfinex","BTCUSD",1747038993141,0.28006059,104320.0,104310.0,1.02828235]
["bitfinex","BTCUSD",1747038993352,0.28006059,104320.0,104310.0,1.03105513]
["bitfinex","BTCUSD",1747038993789,0.05,104320.0,104310.0,1.03105449]
["bitfinex","BTCUSD",1747038994017,0.07875591,104320.0,104310.0,1.04675449]
["bitfinex","BTCUSD",1747038994686,0.08834152,104320.0,104310.0,1.04675449]
["bitfinex","BTCUSD",1747038994901,0.28964501,104320.0,104310.0,1.04675458]
["bitfinex","BTCUSD",1747038995104,0.08834198,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747038995494,0.09792777,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747038995910,0.08834198,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747038996151,0.07875628,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747038996411,0.06917039,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747038996640,0.08834161,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747038997516,0.08834152,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747038998422,0.09792722,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747038998631,0.08834152,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747038998838,0.07875591,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747038999559,0.06917039,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747038999777,0.07875582,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747039000023,0.06917039,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747039000227,0.07875591,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747039000431,0.06917039,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747039001356,0.0691703,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747039001980,0.05,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747039002160,0.05,104320.0,104310.0,1.3699452]
["bitfinex","BTCUSD",1747039002405,0.05,104320.0,104310.0,1.04675412]
["bitfinex","BTCUSD",1747039003057,0.05,104320.0,104310.0,0.72356304]
["bitfinex","BTCUSD",1747039003273,0.06917067,104320.0,104310.0,1.02758153]
["bitfinex","BTCUSD",1747039003469,0.05958524,104320.0,104310.0,1.02758153]
["bitfinex","BTCUSD",1747039003705,0.06917076,104320.0,104310.0,1.02758153]
["bitfinex","BTCUSD",1747039003906,0.06917067,104320.0,104310.0,1.01188153]
["bitfinex","BTCUSD",1747039004464,0.06917039,104320.0,104310.0,1.01188153]
["bitfinex","BTCUSD",1747039004688,0.06917039,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039005124,0.07875591,104320.0,104310.0,1.00229537]
["bitfinex","BTCUSD",1747039005330,0.07875591,104320.0,104310.0,1.01188153]
["bitfinex","BTCUSD",1747039005537,0.06917039,104320.0,104310.0,1.01188153]
["bitfinex","BTCUSD",1747039005746,0.06917039,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039005952,0.07875591,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039006468,0.06917039,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039006667,0.07875591,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039007207,0.07875591,104320.0,104310.0,1.01188153]
["bitfinex","BTCUSD",1747039007625,0.06917039,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039010004,0.28005931,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039010216,0.07875582,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039010425,0.08834134,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039010622,0.08834143,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039010855,0.07875582,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039013179,0.0691703,104320.0,104310.0,1.02798153]
["bitfinex","BTCUSD",1747039013372,0.07875573,104320.0,104310.0,1.18209811]
["bitfinex","BTCUSD",1747039014375,0.0691703,104320.0,104310.0,1.18209811]
["bitfinex","BTCUSD",1747039014818,0.05958506,104320.0,104310.0,1.18209811]
["bitfinex","BTCUSD",1747039015065,0.05,104320.0,104310.0,1.18209811]
["bitfinex","BTCUSD",1747039017399,0.05,104320.0,104310.0,1.35108691]
["bitfinex","BTCUSD",1747039018950,0.05,104320.0,104310.0,1.02793877]
["bitfinex","BTCUSD",1747039019172,0.06917021,104320.0,104310.0,1.03752493]
["bitfinex","BTCUSD",1747039019344,0.08834088,104320.0,104310.0,1.03752493]
["bitfinex","BTCUSD",1747039019559,0.2800594,104320.0,104310.0,1.11005252]
["bitfinex","BTCUSD",1747039019772,0.07875591,104320.0,104310.0,1.11963868]
["bitfinex","BTCUSD",1747039019971,0.29546004,104320.0,104310.0,0.9623255]
["bitfinex","BTCUSD",1747039020173,0.29546004,104320.0,104310.0,0.98149865]
["bitfinex","BTCUSD",1747039020575,0.29546004,104320.0,104310.0,1.00067143]
["bitfinex","BTCUSD",1747039020977,0.29546004,104320.0,104310.0,0.99108509]
["bitfinex","BTCUSD",1747039021214,0.29545986,104320.0,104310.0,1.00067079]
["bitfinex","BTCUSD",1747039021661,0.30504565,104320.0,104310.0,1.00067079]
["bitfinex","BTCUSD",1747039021865,0.30504565,104320.0,104310.0,1.00067088]
["bitfinex","BTCUSD",1747039022095,0.28964565,104320.0,104310.0,1.00067088]
["bitfinex","BTCUSD",1747039022418,0.28964565,104320.0,104310.0,1.00067042]
["bitfinex","BTCUSD",1747039022945,0.28005986,104320.0,104310.0,1.00067042]
["bitfinex","BTCUSD",1747039023170,0.07875637,104320.0,104310.0,1.00067042]
["bitfinex","BTCUSD",1747039023399,0.06917076,104320.0,104310.0,1.00067042]
["bitfinex","BTCUSD",1747039023653,0.07875637,104320.0,104310.0,1.03257042]
["bitfinex","BTCUSD",1747039023902,0.07875628,104320.0,104310.0,1.03257042]
["bitfinex","BTCUSD",1747039024125,0.06917067,104320.0,104310.0,1.03257042]
["bitfinex","BTCUSD",1747039024583,0.07875628,104320.0,104310.0,1.03257042]
["bitfinex","BTCUSD",1747039025970,0.06917067,104320.0,104310.0,1.03257042]
["bitfinex","BTCUSD",1747039026680,0.05,104320.0,104310.0,1.3702595]
["bitfinex","BTCUSD",1747039027316,0.05,104320.0,104310.0,1.04711127]
["bitfinex","BTCUSD",1747039028388,0.05958515,104320.0,104310.0,1.04711127]
["bitfinex","BTCUSD",1747039029072,0.05958506,104320.0,104310.0,1.04711127]
["bitfinex","BTCUSD",1747039029200,0.05,104320.0,104310.0,1.04711127]
["bitfinex","BTCUSD",1747039029637,0.05958506,104320.0,104310.0,1.04711127]
["bitfinex","BTCUSD",1747039030363,0.0691703,104320.0,104310.0,1.04711127]
["bitfinex","BTCUSD",1747039030568,0.05958506,104320.0,104310.0,1.04711127]
["bitfinex","BTCUSD",1747039030770,0.05958506,104320.0,104310.0,0.84611746]
["bitfinex","BTCUSD",1747039031142,0.0691703,104320.0,104310.0,0.70511127]
["bitfinex","BTCUSD",1747039032060,0.05,104320.0,104310.0,0.70511127]
["bitfinex","BTCUSD",1747039032299,0.05958515,104320.0,104310.0,0.70511127]
["bitfinex","BTCUSD",1747039032839,0.05,104320.0,104310.0,1.04511127]
["bitfinex","BTCUSD",1747039033218,0.05958524,104320.0,104310.0,1.04511127]
["bitfinex","BTCUSD",1747039033365,0.05,104320.0,104310.0,1.04511127]
["bitfinex","BTCUSD",1747039033774,0.05958515,104320.0,104310.0,1.04511127]
["bitfinex","BTCUSD",1747039034202,0.05958515,104320.0,104310.0,0.8533751]
["bitfinex","BTCUSD",1747039034433,0.05958506,104320.0,104310.0,1.04511127]
["bitfinex","BTCUSD",1747039035300,0.05,104320.0,104310.0,1.04511127]
["bitfinex","BTCUSD",1747039035513,0.05958506,104320.0,104310.0,1.04511127]
["bitfinex","BTCUSD",1747039035716,0.05,104320.0,104310.0,1.04511127]
["bitfinex","BTCUSD",1747039035927,0.05958506,104320.0,104310.0,1.04511127]
["bitfinex","BTCUSD",1747039036331,0.05,104320.0,104310.0,1.04511127]
["bitfinex","BTCUSD",1747039036675,0.05,104320.0,104310.0,1.3682595]
["bitfinex","BTCUSD",1747039042794,0.05,104320.0,104310.0,1.04511127]
["bitfinex","BTCUSD",1747039043792,0.25130294,104320.0,104310.0,0.80544338]
["bitfinex","BTCUSD",1747039044013,0.26088892,104320.0,104310.0,0.97486617]
["bitfinex","BTCUSD",1747039044251,0.26088892,104320.0,104310.0,1.11735914]
["bitfinex","BTCUSD",1747039044678,0.26088892,104320.0,104310.0,0.9844527]
["bitfinex","BTCUSD",1747039044888,0.26088892,104320.0,104310.0,1.1077727]
["bitfinex","BTCUSD",1747039045105,0.26088892,104320.0,104310.0,1.12694529]
["bitfinex","BTCUSD",1747039045344,0.26088892,104320.0,104310.0,0.77354338]
["bitfinex","BTCUSD",1747039045558,0.27648892,104320.0,104310.0,1.09818617]
["bitfinex","BTCUSD",1747039045765,0.27648892,104320.0,104310.0,1.1077727]
["bitfinex","BTCUSD",1747039046430,0.27648892,104320.0,104310.0,1.11735914]
["bitfinex","BTCUSD",1747039046845,0.27648892,104320.0,104310.0,1.12694548]
["bitfinex","BTCUSD",1747039047060,0.2860748,104320.0,104310.0,1.12694548]
["bitfinex","BTCUSD",1747039047274,0.2860748,104320.0,104310.0,1.11735914]
["bitfinex","BTCUSD",1747039047489,0.27648892,104320.0,104310.0,1.12694539]
["bitfinex","BTCUSD",1747039047710,0.28607471,104320.0,104310.0,1.12694539]
["bitfinex","BTCUSD",1747039049081,0.28607471,104320.0,104310.0,1.11735914]
["bitfinex","BTCUSD",1747039049317,0.2013227,104310.0,104300.0,2.24134238]
["bitfinex","BTCUSD",1747039049524,0.00958625,104310.0,104300.0,2.81238698]
["bitfinex","BTCUSD",1747039049726,0.01917223,104310.0,104300.0,3.17651519]
["bitfinex","BTCUSD",1747039049931,0.02875867,104310.0,104300.0,3.17651519]
["bitfinex","BTCUSD",1747039050132,0.01917223,104310.0,104300.0,3.17651519]
["bitfinex","BTCUSD",1747039050549,0.01917223,104310.0,104300.0,3.17851519]
["bitfinex","BTCUSD",1747039050780,0.02875867,104310.0,104300.0,3.19501519]
["bitfinex","BTCUSD",1747039051126,0.01917223,104310.0,104300.0,3.19501519]
["bitfinex","BTCUSD",1747039051327,0.26088892,104320.0,104310.0,0.55090913]
["bitfinex","BTCUSD",1747039051740,0.06917021,104320.0,104310.0,0.93038437]
["bitfinex","BTCUSD",1747039051955,0.08834134,104320.0,104310.0,0.93038437]
["bitfinex","BTCUSD",1747039052177,0.07875564,104320.0,104310.0,0.93038437]
["bitfinex","BTCUSD",1747039052389,0.28005904,104320.0,104310.0,0.93038437]
["bitfinex","BTCUSD",1747039052602,0.28005904,104320.0,104310.0,0.91608437]
["bitfinex","BTCUSD",1747039053230,0.28964483,104320.0,104310.0,0.91608437]
["bitfinex","BTCUSD",1747039053477,0.07875564,104320.0,104310.0,0.93208437]
["bitfinex","BTCUSD",1747039053662,0.28005904,104320.0,104310.0,0.93208437]
["bitfinex","BTCUSD",1747039054251,0.28964474,104320.0,104310.0,0.91608437]
["bitfinex","BTCUSD",1747039054794,0.07875564,104320.0,104310.0,0.92567062]
["bitfinex","BTCUSD",1747039055008,0.07875554,104320.0,104310.0,0.92567062]
["bitfinex","BTCUSD",1747039055229,0.08834106,104320.0,104310.0,0.91608446]
["bitfinex","BTCUSD",1747039055426,0.08834106,104320.0,104310.0,0.92567062]
["bitfinex","BTCUSD",1747039056192,0.07875554,104320.0,104310.0,0.92567062]
["bitfinex","BTCUSD",1747039056396,0.08834106,104320.0,104310.0,0.92567062]
["bitfinex","BTCUSD",1747039056620,0.05,104320.0,104310.0,0.94197062]
["bitfinex","BTCUSD",1747039056834,0.05,104320.0,104310.0,1.03782492]
["bitfinex","BTCUSD",1747039057053,0.05958506,104320.0,104310.0,1.03782492]
["bitfinex","BTCUSD",1747039057253,0.05,104320.0,104310.0,1.36097315]
["bitfinex","BTCUSD",1747039057459,0.01921786,104330.0,104320.0,0.60681519]
["bitfinex","BTCUSD",1747039057637,0.00963326,104330.0,104320.0,1.31716595]
["bitfinex","BTCUSD",1747039057983,0.01921777,104330.0,104320.0,1.31716595]
["bitfinex","BTCUSD",1747039058278,0.03838724,104330.0,104320.0,0.99401772]
["bitfinex","BTCUSD",1747039058532,0.01921777,104330.0,104320.0,1.31716595]
["bitfinex","BTCUSD",1747039058734,0.02980255,104330.0,104320.0,1.31716595]
["bitfinex","BTCUSD",1747039059142,0.02021777,104330.0,104320.0,1.31716595]
["bitfinex","BTCUSD",1747039059253,0.02980255,104330.0,104320.0,0.99401772]
["bitfinex","BTCUSD",1747039059460,0.02021777,104330.0,104320.0,0.99401772]
["bitfinex","BTCUSD",1747039059671,0.02121767,104330.0,104320.0,1.02691772]
["bitfinex","BTCUSD",1747039059872,0.01163326,104330.0,104320.0,1.02691772]
["bitfinex","BTCUSD",1747039060077,0.02121786,104330.0,104320.0,1.35006595]
["bitfinex","BTCUSD",1747039060280,0.03080264,104330.0,104320.0,1.35006595]
["bitfinex","BTCUSD",1747039060489,0.02121786,104330.0,104320.0,1.35006595]
["bitfinex","BTCUSD",1747039060696,0.03080264,104330.0,104320.0,1.35006595]
["bitfinex","BTCUSD",1747039060917,0.02121786,104330.0,104320.0,1.31716595]
["bitfinex","BTCUSD",1747039061119,0.02121786,104330.0,104320.0,0.99401772]
["bitfinex","BTCUSD",1747039061120,0.03080227,104330.0,104320.0,0.99401772]
["bitfinex","BTCUSD",1747039061343,0.03938705,104330.0,104320.0,0.99401772]
["bitfinex","BTCUSD",1747039061546,0.02980227,104330.0,104320.0,0.99401772]
["bitfinex","BTCUSD",1747039061794,0.02880227,104330.0,104320.0,0.99501772]
["bitfinex","BTCUSD",1747039061983,0.03838705,104330.0,104320.0,0.99501772]
["bitfinex","BTCUSD",1747039062123,0.02880227,104330.0,104320.0,0.99601772]
["bitfinex","BTCUSD",1747039062328,0.01921767,104330.0,104320.0,1.01101772]
["bitfinex","BTCUSD",1747039062529,0.02880218,104330.0,104320.0,1.34926595]
["bitfinex","BTCUSD",1747039062735,0.04797165,104330.0,104320.0,1.34926595]
["bitfinex","BTCUSD",1747039063190,0.02880218,104330.0,104320.0,1.34926595]
["bitfinex","BTCUSD",1747039063603,0.03838696,104330.0,104320.0,1.34926595]
["bitfinex","BTCUSD",1747039063813,0.03838696,104330.0,104320.0,1.33416595]
["bitfinex","BTCUSD",1747039064021,0.23967124,104330.0,104320.0,1.02060305]
["bitfinex","BTCUSD",1747039064223,0.04797183,104330.0,104320.0,1.00560305]
["bitfinex","BTCUSD",1747039064431,0.23967189,104330.0,104320.0,0.98643248]
["bitfinex","BTCUSD",1747039064664,0.24668748,104330.0,104320.0,0.99601781]
["bitfinex","BTCUSD",1747039065085,0.05498807,104330.0,104320.0,0.99601781]
["bitfinex","BTCUSD",1747039065352,0.01921768,104330.0,104320.0,1.00560305]
["bitfinex","BTCUSD",1747039065566,0.23008656,104330.0,104320.0,1.00560305]
["bitfinex","BTCUSD",1747039065742,0.03838715,104330.0,104320.0,1.00560305]
["bitfinex","BTCUSD",1747039066126,0.05408715,104330.0,104320.0,1.00560305]
["bitfinex","BTCUSD",1747039066746,0.24578656,104330.0,104320.0,1.00560305]
["bitfinex","BTCUSD",1747039067922,0.25537153,104330.0,104320.0,0.89520809]
["bitfinex","BTCUSD",1747039068166,0.05408715,104330.0,104320.0,0.90479333]
["bitfinex","BTCUSD",1747039068373,0.25537153,104330.0,104320.0,0.90479333]
["bitfinex","BTCUSD",1747039068578,0.24578656,104330.0,104320.0,0.90479333]
["bitfinex","BTCUSD",1747039069195,0.03838715,104330.0,104320.0,0.90479333]
["bitfinex","BTCUSD",1747039071141,0.03838706,104330.0,104320.0,0.90479333]
["bitfinex","BTCUSD",1747039071409,0.02880228,104330.0,104320.0,0.82027077]
["bitfinex","BTCUSD",1747039071602,0.02880228,104330.0,104320.0,0.83557077]
["bitfinex","BTCUSD",1747039072035,0.03838697,104330.0,104320.0,0.83557077]
["bitfinex","BTCUSD",1747039072268,0.02880228,104330.0,104320.0,0.83557077]
["bitfinex","BTCUSD",1747039072472,0.00963317,104330.0,104320.0,0.94596592]
["bitfinex","BTCUSD",1747039072688,4.894e-05,104330.0,104320.0,2.52293859]
["bitfinex","BTCUSD",1747039072900,0.0676,104350.0,104340.0,0.56043208]
["bitfinex","BTCUSD",1747039072901,0.07116506,104350.0,104340.0,0.56043208]
["bitfinex","BTCUSD",1747039073110,0.09033003,104350.0,104340.0,1.05388342]
["bitfinex","BTCUSD",1747039073361,0.09032994,104350.0,104340.0,0.89967711]
["bitfinex","BTCUSD",1747039073565,0.0615823,104350.0,104340.0,0.91517711]
["bitfinex","BTCUSD",1747039074187,0.06158249,104350.0,104340.0,0.91517711]
["bitfinex","BTCUSD",1747039074395,0.06358249,104350.0,104340.0,0.91517711]
["bitfinex","BTCUSD",1747039074626,0.054,104350.0,104340.0,0.91517711]
["bitfinex","BTCUSD",1747039075029,0.056,104350.0,104340.0,0.91517711]
["bitfinex","BTCUSD",1747039075243,0.056,104350.0,104340.0,1.02557226]
["bitfinex","BTCUSD",1747039076133,0.0178,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747039076354,0.002,104370.0,104360.0,1.20647989]
["bitfinex","BTCUSD",1747039076559,0.002,104370.0,104360.0,0.88343486]
["bitfinex","BTCUSD",1747039076770,0.002,104370.0,104360.0,0.56038983]
["bitfinex","BTCUSD",1747039076983,0.002,104370.0,104360.0,0.91633486]
["bitfinex","BTCUSD",1747039077355,0.01258056,104370.0,104360.0,0.91633486]
["bitfinex","BTCUSD",1747039077560,0.003,104370.0,104360.0,2.31287104]
["bitfinex","BTCUSD",1747039077749,0.003,104370.0,104360.0,2.07405604]
["bitfinex","BTCUSD",1747039077952,0.003,104370.0,104360.0,1.47273504]
["bitfinex","BTCUSD",1747039078136,0.003,104370.0,104360.0,1.34977504]
["bitfinex","BTCUSD",1747039078340,0.01258056,104370.0,104360.0,0.98887109]
["bitfinex","BTCUSD",1747039078708,0.02216139,104370.0,104360.0,0.98887109]
["bitfinex","BTCUSD",1747039078933,0.02216139,104370.0,104360.0,0.98987109]
["bitfinex","BTCUSD",1747039079145,0.02216139,104370.0,104360.0,1.00443478]
["bitfinex","BTCUSD",1747039079574,0.02116139,104370.0,104360.0,1.00443478]
["bitfinex","BTCUSD",1747039079795,0.02116139,104370.0,104360.0,1.00643478]
["bitfinex","BTCUSD",1747039080221,0.03074241,104370.0,104360.0,0.68338975]
["bitfinex","BTCUSD",1747039080437,0.0211613,104370.0,104360.0,1.00643478]
["bitfinex","BTCUSD",1747039080656,0.01158056,104370.0,104360.0,1.00643478]
["bitfinex","BTCUSD",1747039080871,0.01158056,104370.0,104360.0,0.68338975]
["bitfinex","BTCUSD",1747039081138,0.02116121,104370.0,104360.0,1.00643478]
["bitfinex","BTCUSD",1747039081355,0.01158056,104370.0,104360.0,1.34507981]
["bitfinex","BTCUSD",1747039081568,0.01158056,104370.0,104360.0,1.36107981]
["bitfinex","BTCUSD",1747039081783,0.01158056,104370.0,104360.0,0.57795388]
["bitfinex","BTCUSD",1747039081784,0.23194909,104370.0,104360.0,0.57795388]
["bitfinex","BTCUSD",1747039082003,0.23886853,104370.0,104360.0,0.88643513]
["bitfinex","BTCUSD",1747039082225,0.22928788,104370.0,104360.0,0.5346443]
["bitfinex","BTCUSD",1747039082475,0.24568788,104370.0,104360.0,0.54422633]
["bitfinex","BTCUSD",1747039082689,0.24568788,104370.0,104360.0,0.343]
["bitfinex","BTCUSD",1747039084436,0.24568788,104370.0,104360.0,0.86727154]
["bitfinex","BTCUSD",1747039084649,0.22236917,104370.0,104360.0,0.87685357]
["bitfinex","BTCUSD",1747039084863,0.21278834,104370.0,104360.0,0.86727154]
["bitfinex","BTCUSD",1747039085086,0.21840723,104370.0,104360.0,0.86727154]
["bitfinex","BTCUSD",1747039085297,0.21840723,104370.0,104360.0,0.67562724]
["bitfinex","BTCUSD",1747039085513,0.22512594,104370.0,104360.0,0.343]
["bitfinex","BTCUSD",1747039086594,0.22512594,104370.0,104360.0,0.341]
["bitfinex","BTCUSD",1747039087293,0.22512594,104370.0,104360.0,0.66304503]
["bitfinex","BTCUSD",1747039087784,0.22612594,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747039088234,0.22612594,104370.0,104360.0,0.54122651]
["bitfinex","BTCUSD",1747039088469,0.0182,104370.0,104360.0,0.94042938]
["bitfinex","BTCUSD",1747039088719,0.0317425,104370.0,104360.0,0.92806587]
["bitfinex","BTCUSD",1747039088967,0.03174241,104370.0,104360.0,0.89301698]
["bitfinex","BTCUSD",1747039089205,0.04132352,104370.0,104360.0,0.89301698]
["bitfinex","BTCUSD",1747039089392,0.05090472,104370.0,104360.0,0.89301698]
["bitfinex","BTCUSD",1747039089623,0.2329501,104370.0,104360.0,0.89301707]
["bitfinex","BTCUSD",1747039090102,0.04132416,104370.0,104360.0,0.89301698]
["bitfinex","BTCUSD",1747039090294,0.23295056,104370.0,104360.0,0.87385357]
["bitfinex","BTCUSD",1747039090526,0.24935056,104370.0,104360.0,0.8834355]
["bitfinex","BTCUSD",1747039091002,0.23976954,104370.0,104360.0,0.8834355]
["bitfinex","BTCUSD",1747039091226,0.23976954,104370.0,104360.0,0.86427154]
["bitfinex","BTCUSD",1747039091466,0.23976954,104370.0,104360.0,0.88343569]
["bitfinex","BTCUSD",1747039091687,0.23976954,104370.0,104360.0,0.89301762]
["bitfinex","BTCUSD",1747039092771,0.23976954,104370.0,104360.0,0.90259946]
["bitfinex","BTCUSD",1747039092984,0.23976954,104370.0,104360.0,0.89301762]
["bitfinex","BTCUSD",1747039093227,0.23976954,104370.0,104360.0,0.56039066]
["bitfinex","BTCUSD",1747039093491,0.00958396,104340.0,104330.0,0.0311]
["bitfinex","BTCUSD",1747039093721,0.21086888,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747039093977,0.21086888,104330.0,104320.0,0.32504503]
["bitfinex","BTCUSD",1747039094161,0.21086888,104330.0,104320.0,0.87593431]
["bitfinex","BTCUSD",1747039094595,0.21086888,104330.0,104320.0,0.53593431]
["bitfinex","BTCUSD",1747039095109,0.19169941,104330.0,104320.0,0.3251389]
["bitfinex","BTCUSD",1747039095406,0.19169941,104330.0,104320.0,0.67472478]
["bitfinex","BTCUSD",1747039095635,0.19169941,104330.0,104320.0,0.87702836]
["bitfinex","BTCUSD",1747039096140,0.19169941,104330.0,104320.0,0.85785669]
["bitfinex","BTCUSD",1747039096349,0.21086906,104330.0,104320.0,0.88661333]
["bitfinex","BTCUSD",1747039096561,0.22045357,104330.0,104320.0,0.878028]
["bitfinex","BTCUSD",1747039096999,0.02875352,104330.0,104320.0,1.24175827]
["bitfinex","BTCUSD",1747039097396,0.2300378,104330.0,104320.0,1.24175827]
["bitfinex","BTCUSD",1747039098015,0.2300378,104330.0,104320.0,1.23217303]
["bitfinex","BTCUSD",1747039098215,0.01916874,104330.0,104320.0,0.92829857]
["bitfinex","BTCUSD",1747039098454,0.19168104,104340.0,104320.0,1.23217229]
["bitfinex","BTCUSD",1747039098671,0.03833435,104340.0,104330.0,0.91841473]
["bitfinex","BTCUSD",1747039098925,0.23001595,104340.0,104330.0,0.90691373]
["bitfinex","BTCUSD",1747039099486,0.23001595,104340.0,104330.0,0.89732922]
["bitfinex","BTCUSD",1747039099697,0.21084886,104340.0,104330.0,0.89732922]
["bitfinex","BTCUSD",1747039099900,0.201265,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039100100,0.201265,104340.0,104330.0,0.86432941]
["bitfinex","BTCUSD",1747039100312,0.201265,104340.0,104330.0,0.67263]
["bitfinex","BTCUSD",1747039100545,0.201265,104340.0,104330.0,0.87391428]
["bitfinex","BTCUSD",1747039100681,0.201265,104340.0,104330.0,0.86432941]
["bitfinex","BTCUSD",1747039100888,0.22591334,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039101091,0.20748104,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039101297,0.19168104,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039101497,0.19361334,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747039101700,0.19361334,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039102704,0.19361334,104340.0,104330.0,0.86432941]
["bitfinex","BTCUSD",1747039102978,0.19361334,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039104148,0.19361334,104340.0,104330.0,0.86432931]
["bitfinex","BTCUSD",1747039104385,0.19361334,104340.0,104330.0,0.85474444]
["bitfinex","BTCUSD",1747039104588,0.19361334,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039105047,0.19361334,104340.0,104330.0,0.67263]
["bitfinex","BTCUSD",1747039105191,0.19168104,104340.0,104330.0,0.87391428]
["bitfinex","BTCUSD",1747039105401,0.19168104,104340.0,104330.0,0.86432941]
["bitfinex","BTCUSD",1747039105925,0.19361334,104340.0,104330.0,0.87391428]
["bitfinex","BTCUSD",1747039106307,0.19168104,104340.0,104330.0,0.88349906]
["bitfinex","BTCUSD",1747039106740,0.19168104,104340.0,104330.0,0.87391428]
["bitfinex","BTCUSD",1747039106945,0.19361334,104340.0,104330.0,0.88349906]
["bitfinex","BTCUSD",1747039107777,0.19361334,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039108071,0.20961334,104340.0,104330.0,0.86432941]
["bitfinex","BTCUSD",1747039108304,0.20768104,104340.0,104330.0,0.85474444]
["bitfinex","BTCUSD",1747039108530,0.20768104,104340.0,104330.0,0.86432941]
["bitfinex","BTCUSD",1747039108758,0.20768104,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039108982,0.20768104,104340.0,104330.0,0.67263]
["bitfinex","BTCUSD",1747039109204,0.20768104,104340.0,104330.0,0.86432941]
["bitfinex","BTCUSD",1747039110342,0.19168104,104340.0,104330.0,0.86432941]
["bitfinex","BTCUSD",1747039110603,0.20921334,104340.0,104330.0,0.86432941]
["bitfinex","BTCUSD",1747039110823,0.19168104,104340.0,104330.0,0.85474444]
["bitfinex","BTCUSD",1747039111048,0.19361334,104340.0,104330.0,0.86432941]
["bitfinex","BTCUSD",1747039111532,0.19361334,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039111763,0.21011334,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039111978,0.20818104,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039113111,0.19168104,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039113330,0.19361334,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747039113542,0.20871334,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039113753,0.20678104,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039115723,0.19168104,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039115939,0.19361334,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039116155,0.20951334,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039116370,0.20758104,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039116985,0.22318104,104340.0,104330.0,0.66304503]
["bitfinex","BTCUSD",1747039117659,0.20128419,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039117929,0.45743849,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039118186,0.79743849,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039120778,0.45743849,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039127944,0.31223849,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039128172,0.31223849,104330.0,104320.0,0.3251389]
["bitfinex","BTCUSD",1747039128386,0.32783849,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039128804,0.31223849,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039129972,0.45657849,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039131994,0.44127849,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039132792,0.45687849,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039133195,0.44127849,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039133404,0.42617849,104330.0,104320.0,0.3251389]
["bitfinex","BTCUSD",1747039133607,0.21086888,104330.0,104320.0,0.36772478]
["bitfinex","BTCUSD",1747039133820,0.20128419,104330.0,104320.0,0.3581389]
["bitfinex","BTCUSD",1747039136658,0.20128419,104330.0,104320.0,0.54985669]
["bitfinex","BTCUSD",1747039136873,0.22045367,104330.0,104320.0,0.56902782]
["bitfinex","BTCUSD",1747039137153,0.22045367,104330.0,104320.0,0.569028]
["bitfinex","BTCUSD",1747039137794,0.20128438,104330.0,104320.0,0.3581389]
["bitfinex","BTCUSD",1747039138051,0.19169941,104330.0,104320.0,0.54985669]
["bitfinex","BTCUSD",1747039138674,0.19169941,104330.0,104320.0,0.55944257]
["bitfinex","BTCUSD",1747039139049,0.19169941,104330.0,104320.0,0.3581389]
["bitfinex","BTCUSD",1747039139266,0.19363171,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039139644,0.20913171,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039139878,0.20719941,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039140083,0.19169941,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039140290,0.19363171,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039140500,0.19363171,104330.0,104320.0,0.3251389]
["bitfinex","BTCUSD",1747039141187,0.20983171,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039141368,0.20789941,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039142487,0.31985371,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039145500,0.41659371,104330.0,104320.0,0.3251389]
["bitfinex","BTCUSD",1747039146163,0.41659371,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039146600,0.41659371,104330.0,104320.0,0.3251389]
["bitfinex","BTCUSD",1747039146822,0.41659371,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039146823,0.43159371,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039147045,0.41659371,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039147696,0.41659371,104330.0,104320.0,0.01769387]
["bitfinex","BTCUSD",1747039147906,0.41659371,104330.0,104320.0,0.3407389]
["bitfinex","BTCUSD",1747039148569,0.28755371,104330.0,104320.0,0.3407389]
["bitfinex","BTCUSD",1747039148808,0.21086907,104330.0,104320.0,0.55794248]
["bitfinex","BTCUSD",1747039149014,0.21086907,104330.0,104320.0,0.54835669]
["bitfinex","BTCUSD",1747039149428,0.21086907,104330.0,104320.0,0.55794257]
["bitfinex","BTCUSD",1747039149640,0.32086907,104330.0,104320.0,0.55794257]
["bitfinex","BTCUSD",1747039150106,0.31128438,104330.0,104320.0,0.3566389]
["bitfinex","BTCUSD",1747039150647,0.31128438,104330.0,104320.0,0.3407389]
["bitfinex","BTCUSD",1747039150864,0.31128438,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039151684,0.32728438,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039151895,0.43953868,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039160778,0.56489868,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039168994,0.54849868,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039169609,0.56459868,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039172516,0.69047868,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039173700,0.67437868,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039174078,0.68957868,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039176317,0.67437868,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039176943,0.69037868,104330.0,104320.0,0.00209387]
["bitfinex","BTCUSD",1747039177676,0.22049575,104310.0,104300.0,2.51029821]
["bitfinex","BTCUSD",1747039177877,0.2109095,104310.0,104300.0,2.51034715]
["bitfinex","BTCUSD",1747039178725,0.2109095,104310.0,104300.0,2.51634715]
["bitfinex","BTCUSD",1747039179805,0.2109095,104310.0,104300.0,2.7081017]
["bitfinex","BTCUSD",1747039181239,0.2109095,104310.0,104300.0,2.71768924]
["bitfinex","BTCUSD",1747039181438,0.2109095,104310.0,104300.0,2.72727669]
["bitfinex","BTCUSD",1747039181868,0.2109095,104310.0,104300.0,2.71768924]
["bitfinex","BTCUSD",1747039182018,0.20132297,104310.0,104300.0,2.52593487]
["bitfinex","BTCUSD",1747039182228,0.20325527,104310.0,104300.0,2.51634715]
["bitfinex","BTCUSD",1747039185847,0.20325527,104310.0,104300.0,1.85330212]
["bitfinex","BTCUSD",1747039186066,0.43856957,104310.0,104300.0,1.78258896]
["bitfinex","BTCUSD",1747039186285,0.43663727,104310.0,104300.0,1.78258896]
["bitfinex","BTCUSD",1747039186747,0.43663727,104310.0,104300.0,1.77958896]
["bitfinex","BTCUSD",1747039186959,0.43663727,104310.0,104300.0,1.78058896]
["bitfinex","BTCUSD",1747039188016,0.42073727,104310.0,104300.0,1.78058896]
["bitfinex","BTCUSD",1747039188224,0.54429727,104310.0,104300.0,1.77958896]
["bitfinex","BTCUSD",1747039188656,0.54429727,104310.0,104300.0,1.77658896]
["bitfinex","BTCUSD",1747039189118,0.54429727,104310.0,104300.0,1.79198896]
["bitfinex","BTCUSD",1747039189331,0.54429727,104310.0,104300.0,2.13003399]
["bitfinex","BTCUSD",1747039189944,0.54429727,104310.0,104300.0,1.80698896]
["bitfinex","BTCUSD",1747039193019,0.32488297,104310.0,104300.0,2.13962162]
["bitfinex","BTCUSD",1747039193269,0.32488297,104310.0,104300.0,2.33137608]
["bitfinex","BTCUSD",1747039193441,0.1917345,104320.0,104310.0,0.22253617]
["bitfinex","BTCUSD",1747039193650,0.01917095,104320.0,104310.0,0.58392603]
["bitfinex","BTCUSD",1747039193850,0.01917095,104320.0,104310.0,0.58392566]
["bitfinex","BTCUSD",1747039193851,0.00958515,104320.0,104310.0,0.58392566]
["bitfinex","BTCUSD",1747039194250,0.01917058,104320.0,104310.0,0.58392566]
["bitfinex","BTCUSD",1747039194458,0.01917048,104320.0,104310.0,0.58392566]
["bitfinex","BTCUSD",1747039194660,0.04034161,104320.0,104310.0,0.58392566]
["bitfinex","BTCUSD",1747039194972,0.03834161,104320.0,104310.0,0.58392566]
["bitfinex","BTCUSD",1747039195404,0.04034161,104320.0,104310.0,0.58392566]
["bitfinex","BTCUSD",1747039196036,0.04034161,104320.0,104310.0,0.36532806]
["bitfinex","BTCUSD",1747039196243,0.21288892,104320.0,104310.0,0.33756985]
["bitfinex","BTCUSD",1747039196466,0.21288892,104320.0,104310.0,0.52930602]
["bitfinex","BTCUSD",1747039196683,0.32288892,104320.0,104310.0,0.23412288]
["bitfinex","BTCUSD",1747039196880,0.32288892,104320.0,104310.0,0.55716791]
["bitfinex","BTCUSD",1747039197132,0.31330349,104320.0,104310.0,0.56675453]
["bitfinex","BTCUSD",1747039197344,0.31330349,104320.0,104310.0,0.55716791]
["bitfinex","BTCUSD",1747039199529,0.31330349,104320.0,104310.0,0.56675453]
["bitfinex","BTCUSD",1747039199745,0.31330349,104320.0,104310.0,0.57634106]
["bitfinex","BTCUSD",1747039200188,0.112,104320.0,104310.0,0.93551329]
["bitfinex","BTCUSD",1747039200406,0.12158515,104320.0,104310.0,1.03136759]
["bitfinex","BTCUSD",1747039200627,0.112,104320.0,104310.0,1.03136759]
["bitfinex","BTCUSD",1747039200854,0.112,104320.0,104310.0,1.36895347]
["bitfinex","BTCUSD",1747039201080,0.112,104320.0,104310.0,0.72286341]
["bitfinex","BTCUSD",1747039201308,0.12158524,104320.0,104310.0,1.04590844]
["bitfinex","BTCUSD",1747039201573,0.112,104320.0,104310.0,1.04590844]
["bitfinex","BTCUSD",1747039201841,0.01158524,104320.0,104310.0,1.04590844]
["bitfinex","BTCUSD",1747039202305,0.01158524,104320.0,104310.0,1.03136759]
["bitfinex","BTCUSD",1747039202533,0.03075646,104320.0,104310.0,1.03136759]
["bitfinex","BTCUSD",1747039202762,0.03075646,104320.0,104310.0,0.897168]
["bitfinex","BTCUSD",1747039202763,0.21288901,104320.0,104310.0,0.897168]
["bitfinex","BTCUSD",1747039202988,0.21288901,104320.0,104310.0,0.91634097]
["bitfinex","BTCUSD",1747039203239,0.02117122,104320.0,104310.0,0.93551292]
["bitfinex","BTCUSD",1747039204585,0.02117122,104320.0,104310.0,0.91634051]
["bitfinex","BTCUSD",1747039204807,0.2224748,104320.0,104310.0,0.91634115]
["bitfinex","BTCUSD",1747039205036,0.02117076,104320.0,104310.0,0.92592749]
["bitfinex","BTCUSD",1747039205276,0.02117076,104320.0,104310.0,0.93551365]
["bitfinex","BTCUSD",1747039205488,0.23206004,104320.0,104310.0,0.91634115]
["bitfinex","BTCUSD",1747039205704,0.23206004,104320.0,104310.0,0.92592749]
["bitfinex","BTCUSD",1747039206078,0.23206004,104320.0,104310.0,0.3728]
["bitfinex","BTCUSD",1747039206079,0.21288928,104320.0,104310.0,0.3728]
["bitfinex","BTCUSD",1747039206305,0.21288928,104320.0,104310.0,0.56453617]
["bitfinex","BTCUSD",1747039206500,0.21288928,104320.0,104310.0,0.57412297]
["bitfinex","BTCUSD",1747039206726,0.20330367,104320.0,104310.0,0.57412297]
["bitfinex","BTCUSD",1747039207447,0.20330367,104320.0,104310.0,0.58370968]
["bitfinex","BTCUSD",1747039207650,0.20330367,104320.0,104310.0,0.5932963]
["bitfinex","BTCUSD",1747039207857,0.20330367,104320.0,104310.0,0.90675471]
["bitfinex","BTCUSD",1747039208501,0.20330367,104320.0,104310.0,0.897168]
["bitfinex","BTCUSD",1747039208716,0.19371779,104320.0,104310.0,0.69584503]
["bitfinex","BTCUSD",1747039208891,0.19565009,104320.0,104310.0,0.69584503]
["bitfinex","BTCUSD",1747039210235,0.19565009,104320.0,104310.0,0.8875812]
["bitfinex","BTCUSD",1747039210500,0.19565009,104320.0,104310.0,0.89716791]
["bitfinex","BTCUSD",1747039212871,0.19565009,104320.0,104310.0,0.8875812]
["bitfinex","BTCUSD",1747039213087,0.19565009,104320.0,104310.0,0.897168]
["bitfinex","BTCUSD",1747039213513,0.20523579,104320.0,104310.0,0.897168]
["bitfinex","BTCUSD",1747039213759,0.20330349,104320.0,104310.0,0.897168]
["bitfinex","BTCUSD",1747039213989,0.20330349,104320.0,104310.0,0.90675471]
["bitfinex","BTCUSD",1747039214461,0.20330349,104320.0,104310.0,0.91634124]
["bitfinex","BTCUSD",1747039214692,0.20330349,104320.0,104310.0,0.90675471]
["bitfinex","BTCUSD",1747039215222,0.20330349,104320.0,104310.0,0.91634124]
["bitfinex","BTCUSD",1747039215449,0.19371779,104320.0,104310.0,0.69584503]
["bitfinex","BTCUSD",1747039215660,0.19565009,104320.0,104310.0,0.69584503]
["bitfinex","BTCUSD",1747039215867,0.19565009,104320.0,104310.0,0.66504503]
["bitfinex","BTCUSD",1747039216085,0.19565009,104320.0,104310.0,0.8567812]
["bitfinex","BTCUSD",1747039216544,0.19565009,104320.0,104310.0,0.86636791]
["bitfinex","BTCUSD",1747039216785,0.19565009,104320.0,104310.0,0.68034503]
["bitfinex","BTCUSD",1747039217013,0.19565009,104320.0,104310.0,0.66504503]
["bitfinex","BTCUSD",1747039217881,0.19565009,104320.0,104310.0,0.3581]
["bitfinex","BTCUSD",1747039218126,0.19565009,104320.0,104310.0,0.68114503]
["bitfinex","BTCUSD",1747039218340,0.19565009,104320.0,104310.0,0.66504503]
["bitfinex","BTCUSD",1747039220143,0.19565009,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1747039220144,0.44624439,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1747039220365,0.44431209,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1747039221256,0.44231209,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1747039222243,0.20132279,104310.0,104300.0,1.77658896]
["bitfinex","BTCUSD",1747039222462,0.33100939,104310.0,104300.0,1.77658896]
["bitfinex","BTCUSD",1747039222665,0.32907709,104310.0,104300.0,1.77658896]
["bitfinex","BTCUSD",1747039223367,0.32907709,104310.0,104300.0,1.76958896]
["bitfinex","BTCUSD",1747039223801,0.32907709,104310.0,104300.0,1.77058896]
["bitfinex","BTCUSD",1747039225680,0.32907709,104310.0,104300.0,1.76958896]
["bitfinex","BTCUSD",1747039226065,0.33107709,104310.0,104300.0,1.76958896]
["bitfinex","BTCUSD",1747039226400,0.33107709,104310.0,104300.0,1.76858896]
["bitfinex","BTCUSD",1747039226839,0.33307709,104310.0,104300.0,1.76858896]
["bitfinex","BTCUSD",1747039227676,0.44307709,104310.0,104300.0,1.76858896]
["bitfinex","BTCUSD",1747039229813,0.53124458,104310.0,104300.0,1.76858896]
["bitfinex","BTCUSD",1747039229937,0.44307709,104310.0,104300.0,1.76858896]
["bitfinex","BTCUSD",1747039231850,1.10612212,104310.0,104300.0,1.76858896]
["bitfinex","BTCUSD",1747039232069,0.78307709,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039232495,0.78978653,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039233896,1.20386653,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039234091,1.29449789,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039234468,1.20386653,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039235918,1.53691156,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039236188,1.65145241,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039236656,1.56334394,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039236782,1.57293056,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039239308,1.52293056,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039239545,1.57293056,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039239747,1.81977056,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039241551,1.49672553,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039241786,1.57293056,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039242002,1.76977056,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039242220,1.49672553,104310.0,104300.0,1.77264092]
["bitfinex","BTCUSD",1747039247530,1.49672553,104310.0,104300.0,1.51367218]
["bitfinex","BTCUSD",1747039247968,1.42214468,104310.0,104300.0,1.51367218]
["bitfinex","BTCUSD",1747039248191,1.40634468,104310.0,104300.0,1.51367218]
["bitfinex","BTCUSD",1747039248767,0.80344468,104310.0,104300.0,1.51367218]
["bitfinex","BTCUSD",1747039248976,0.80344468,104310.0,104300.0,1.86771721]
["bitfinex","BTCUSD",1747039248977,0.33161876,104310.0,104300.0,1.86771721]
["bitfinex","BTCUSD",1747039249196,0.33161839,104310.0,104300.0,2.4090593]
["bitfinex","BTCUSD",1747039249409,0.34120519,104310.0,104300.0,2.39947176]
["bitfinex","BTCUSD",1747039249621,0.34120519,104310.0,104300.0,2.41864711]
["bitfinex","BTCUSD",1747039249813,0.33249575,104310.0,104300.0,2.43782201]
["bitfinex","BTCUSD",1747039250136,0.33049575,104310.0,104300.0,2.44082201]
["bitfinex","BTCUSD",1747039250560,0.33049575,104310.0,104300.0,2.44182201]
["bitfinex","BTCUSD",1747039250775,0.33049575,104310.0,104300.0,2.43882201]
["bitfinex","BTCUSD",1747039251825,0.33049575,104310.0,104300.0,2.41005948]
["bitfinex","BTCUSD",1747039252032,0.3209095,104310.0,104300.0,2.42923465]
["bitfinex","BTCUSD",1747039252269,0.11958625,104310.0,104300.0,2.44940909]
["bitfinex","BTCUSD",1747039252479,0.13875857,104310.0,104300.0,2.44940909]
["bitfinex","BTCUSD",1747039252687,0.14834519,104310.0,104300.0,2.44940909]
["bitfinex","BTCUSD",1747039255770,0.14834519,104310.0,104300.0,2.12636406]
["bitfinex","BTCUSD",1747039255988,0.14834519,104310.0,104300.0,2.44940927]
["bitfinex","BTCUSD",1747039255989,0.34008218,104310.0,104300.0,2.44940927]
["bitfinex","BTCUSD",1747039256201,0.34008218,104310.0,104300.0,2.44940863]
["bitfinex","BTCUSD",1747039256404,0.13875921,104310.0,104300.0,2.44940863]
["bitfinex","BTCUSD",1747039256611,0.34008209,104310.0,104300.0,2.44940863]
["bitfinex","BTCUSD",1747039257243,0.34966889,104310.0,104300.0,2.44940863]
["bitfinex","BTCUSD",1747039257859,0.15793272,104310.0,104300.0,2.44940863]
["bitfinex","BTCUSD",1747039258094,0.34966889,104310.0,104300.0,2.44940863]
["bitfinex","BTCUSD",1747039258314,0.15793272,104310.0,104300.0,2.44940863]
["bitfinex","BTCUSD",1747039258748,0.12917259,104310.0,104300.0,2.44940863]
["bitfinex","BTCUSD",1747039258972,0.11,104310.0,104300.0,2.68308378]
["bitfinex","BTCUSD",1747039259796,0.03075426,104330.0,104320.0,0.25257461]
["bitfinex","BTCUSD",1747039260015,0.22245367,104330.0,104320.0,0.57561964]
["bitfinex","BTCUSD",1747039260217,0.22245367,104330.0,104320.0,0.25649695]
["bitfinex","BTCUSD",1747039260429,0.22245367,104330.0,104320.0,0.57954217]
["bitfinex","BTCUSD",1747039260581,0.22245367,104330.0,104320.0,0.5891276]
["bitfinex","BTCUSD",1747039260798,0.01158423,104330.0,104320.0,1.26175787]
["bitfinex","BTCUSD",1747039261007,0.004,104330.0,104320.0,1.26175787]
["bitfinex","BTCUSD",1747039261218,0.03275324,104330.0,104320.0,1.26175787]
["bitfinex","BTCUSD",1747039261419,0.004,104330.0,104320.0,1.37215302]
["bitfinex","BTCUSD",1747039261621,5.0115823,104350.0,104340.0,0.59203208]
["bitfinex","BTCUSD",1747039261860,5.02116488,104350.0,104340.0,1.03827711]
["bitfinex","BTCUSD",1747039262080,5.002,104350.0,104340.0,1.04215141]
["bitfinex","BTCUSD",1747039262307,5.002,104350.0,104340.0,1.27582656]
["bitfinex","BTCUSD",1747039262537,5.002,104350.0,104340.0,2.43575556]
["bitfinex","BTCUSD",1747039262767,5.002,104350.0,104340.0,1.68687756]
["bitfinex","BTCUSD",1747039262946,5.002,104350.0,104340.0,1.27582656]
["bitfinex","BTCUSD",1747039263141,5.002,104350.0,104340.0,1.27882656]
["bitfinex","BTCUSD",1747039263386,5.002,104350.0,104340.0,1.40941356]
["bitfinex","BTCUSD",1747039263592,5.002,104350.0,104340.0,1.41241356]
["bitfinex","BTCUSD",1747039264219,5.00204897,104350.0,104340.0,1.41241356]
["bitfinex","BTCUSD",1747039268829,5.00204897,104350.0,104340.0,1.28182656]
["bitfinex","BTCUSD",1747039269052,4.97784291,104350.0,104340.0,1.60487159]
["bitfinex","BTCUSD",1747039269266,4.97784291,104350.0,104340.0,2.17079159]
["bitfinex","BTCUSD",1747039269485,4.23014469,104350.0,104340.0,2.17079159]
["bitfinex","BTCUSD",1747039269707,3.8183345,104350.0,104340.0,2.17079159]
["bitfinex","BTCUSD",1747039270158,3.8183345,104350.0,104340.0,1.52470153]
["bitfinex","BTCUSD",1747039270370,3.8183345,104350.0,104340.0,2.16779159]
["bitfinex","BTCUSD",1747039270795,3.8129545,104350.0,104340.0,2.16779159]
["bitfinex","BTCUSD",1747039271020,3.79308451,104350.0,104340.0,2.16479159]
["bitfinex","BTCUSD",1747039271280,3.74518892,104350.0,104340.0,2.16479159]
["bitfinex","BTCUSD",1747039271457,3.69729333,104350.0,104340.0,2.16779159]
["bitfinex","BTCUSD",1747039271867,3.69729333,104350.0,104340.0,1.84574656]
["bitfinex","BTCUSD",1747039272037,3.69222333,104350.0,104340.0,1.84874656]
["bitfinex","BTCUSD",1747039272445,3.69222333,104350.0,104340.0,1.85274656]
["bitfinex","BTCUSD",1747039273450,3.67310333,104350.0,104340.0,1.85274656]
["bitfinex","BTCUSD",1747039273873,3.66591333,104350.0,104340.0,1.85274656]
["bitfinex","BTCUSD",1747039274076,3.63960334,104350.0,104340.0,1.85274656]
["bitfinex","BTCUSD",1747039275669,3.59171488,104350.0,104340.0,1.86729842]
["bitfinex","BTCUSD",1747039276230,3.59171488,104350.0,104340.0,2.19034345]
["bitfinex","BTCUSD",1747039277053,3.59171488,104350.0,104340.0,1.86729842]
["bitfinex","BTCUSD",1747039278129,3.59171488,104350.0,104340.0,1.85274656]
["bitfinex","BTCUSD",1747039279624,3.59171488,104350.0,104340.0,1.28682656]
["bitfinex","BTCUSD",1747039279981,3.59171488,104350.0,104340.0,4.28682656]
["bitfinex","BTCUSD",1747039280500,3.59171488,104350.0,104340.0,1.14520682]
["bitfinex","BTCUSD",1747039280721,3.59171488,104350.0,104340.0,2.1152498]
["bitfinex","BTCUSD",1747039280944,3.59171488,104350.0,104340.0,2.1113755]
["bitfinex","BTCUSD",1747039281636,3.59171488,104350.0,104340.0,2.07824655]
["bitfinex","BTCUSD",1747039282722,2.89858496,104350.0,104340.0,2.53072588]
["bitfinex","BTCUSD",1747039282974,2.89858496,104350.0,104340.0,2.49714629]
["bitfinex","BTCUSD",1747039283657,2.89858496,104350.0,104340.0,2.17110126]
["bitfinex","BTCUSD",1747039284004,2.85069417,104350.0,104340.0,2.19946678]
["bitfinex","BTCUSD",1747039284213,2.75491259,104350.0,104340.0,2.19146678]
["bitfinex","BTCUSD",1747039284418,2.7070218,104350.0,104340.0,2.19546678]
["bitfinex","BTCUSD",1747039284632,2.61124022,104350.0,104340.0,2.19946678]
["bitfinex","BTCUSD",1747039284842,2.56334943,104350.0,104340.0,2.19946678]
["bitfinex","BTCUSD",1747039285044,2.51545864,104350.0,104340.0,2.19946678]
["bitfinex","BTCUSD",1747039285251,2.46756785,104350.0,104340.0,2.19946678]
["bitfinex","BTCUSD",1747039285451,2.46756785,104350.0,104340.0,2.17110126]
["bitfinex","BTCUSD",1747039287495,2.46756785,104350.0,104340.0,2.17010126]
["bitfinex","BTCUSD",1747039290619,2.46756785,104350.0,104340.0,1.80223226]
["bitfinex","BTCUSD",1747039290827,2.46756785,104350.0,104340.0,4.80223226]
["bitfinex","BTCUSD",1747039291990,2.46756785,104350.0,104340.0,4.47918723]
["bitfinex","BTCUSD",1747039292193,2.46756785,104350.0,104340.0,4.80223226]
["bitfinex","BTCUSD",1747039293280,2.44508695,104350.0,104340.0,4.80223226]
["bitfinex","BTCUSD",1747039293490,2.44508695,104350.0,104340.0,4.61828577]
["bitfinex","BTCUSD",1747039293491,0.8441005,104350.0,104340.0,4.61828577]
["bitfinex","BTCUSD",1747039293706,0.7816731,104350.0,104340.0,4.66222873]
["bitfinex","BTCUSD",1747039293914,0.77885917,104350.0,104340.0,4.66222873]
["bitfinex","BTCUSD",1747039294157,0.75899041,104350.0,104340.0,4.64602873]
["bitfinex","BTCUSD",1747039294364,0.75899041,104350.0,104340.0,4.63802873]
["bitfinex","BTCUSD",1747039294579,0.70743683,104350.0,104340.0,4.64402873]
["bitfinex","BTCUSD",1747039294786,0.69893683,104350.0,104340.0,4.63552873]
["bitfinex","BTCUSD",1747039294989,0.69893683,104350.0,104340.0,4.64152873]
["bitfinex","BTCUSD",1747039295195,0.68026163,104350.0,104340.0,4.64152873]
["bitfinex","BTCUSD",1747039295406,0.68026163,104350.0,104340.0,4.63552873]
["bitfinex","BTCUSD",1747039295618,0.002,104390.0,104380.0,0.11454085]
["bitfinex","BTCUSD",1747039295815,0.00248976,104390.0,104380.0,3.92064375]
["bitfinex","BTCUSD",1747039296037,0.00248976,104390.0,104380.0,3.91970275]
["bitfinex","BTCUSD",1747039297091,0.00248976,104390.0,104380.0,3.92470275]
["bitfinex","BTCUSD",1747039297266,0.00248976,104390.0,104380.0,3.93170275]
["bitfinex","BTCUSD",1747039300475,0.00248976,104390.0,104380.0,3.39282975]
["bitfinex","BTCUSD",1747039300681,0.00248976,104390.0,104380.0,2.70994975]
["bitfinex","BTCUSD",1747039300889,0.00248976,104390.0,104380.0,2.12330975]
["bitfinex","BTCUSD",1747039301103,0.03398976,104390.0,104380.0,1.90960375]
["bitfinex","BTCUSD",1747039301310,0.03398976,104390.0,104380.0,1.43911975]
["bitfinex","BTCUSD",1747039301531,0.03398976,104390.0,104380.0,1.04897875]
["bitfinex","BTCUSD",1747039301739,0.03398976,104390.0,104380.0,1.38897875]
["bitfinex","BTCUSD",1747039301991,0.03398976,104390.0,104380.0,1.38397875]
["bitfinex","BTCUSD",1747039302378,0.03398976,104390.0,104380.0,1.38597875]
["bitfinex","BTCUSD",1747039302796,0.03398976,104390.0,104380.0,1.39197875]
["bitfinex","BTCUSD",1747039304302,0.03398976,104390.0,104380.0,0.95178275]
["bitfinex","BTCUSD",1747039304510,0.03398976,104390.0,104380.0,3.47642075]
["bitfinex","BTCUSD",1747039304706,0.00248976,104390.0,104380.0,3.48642075]
["bitfinex","BTCUSD",1747039304911,0.00248976,104390.0,104380.0,3.21338075]
["bitfinex","BTCUSD",1747039305147,0.00248976,104390.0,104380.0,2.83762575]
["bitfinex","BTCUSD",1747039305333,0.00248976,104390.0,104380.0,2.73711275]
["bitfinex","BTCUSD",1747039305952,0.00248976,104390.0,104380.0,2.74211275]
["bitfinex","BTCUSD",1747039307464,0.01888976,104390.0,104380.0,2.45915275]
["bitfinex","BTCUSD",1747039307692,0.03438976,104390.0,104380.0,2.16034475]
["bitfinex","BTCUSD",1747039308145,0.03438976,104390.0,104380.0,2.12964575]
["bitfinex","BTCUSD",1747039309520,0.03438976,104390.0,104380.0,1.45837975]
["bitfinex","BTCUSD",1747039309732,0.03438976,104390.0,104380.0,1.05421175]
["bitfinex","BTCUSD",1747039318261,0.03438976,104390.0,104380.0,0.95122275]
["bitfinex","BTCUSD",1747039318448,0.03438976,104390.0,104380.0,3.01855575]
["bitfinex","BTCUSD",1747039318600,0.03438976,104390.0,104380.0,2.84022175]
["bitfinex","BTCUSD",1747039319439,0.03438976,104390.0,104380.0,2.66726075]
["bitfinex","BTCUSD",1747039319847,0.03438976,104390.0,104380.0,2.52600375]
["bitfinex","BTCUSD",1747039320832,0.03438976,104390.0,104380.0,2.50291675]
["bitfinex","BTCUSD",1747039322675,0.00248976,104390.0,104380.0,2.51291675]
["bitfinex","BTCUSD",1747039322895,0.00248976,104390.0,104380.0,2.5499555]
["bitfinex","BTCUSD",1747039323994,0.00248976,104390.0,104380.0,2.51291675]
["bitfinex","BTCUSD",1747039326369,0.002,104410.0,104400.0,0.02454085]
["bitfinex","BTCUSD",1747039326590,0.0335,104430.0,104420.0,0.57480404]
["bitfinex","BTCUSD",1747039326802,0.002,104430.0,104420.0,4.35669834]
["bitfinex","BTCUSD",1747039327017,0.0333,104430.0,104420.0,3.03495334]
["bitfinex","BTCUSD",1747039327235,0.0333,104430.0,104420.0,3.07199209]
["bitfinex","BTCUSD",1747039327898,0.0333,104430.0,104420.0,3.03495334]
["bitfinex","BTCUSD",1747039328791,0.0333,104430.0,104420.0,1.35969834]
["bitfinex","BTCUSD",1747039329208,0.0333,104430.0,104420.0,4.35969834]
["bitfinex","BTCUSD",1747039332225,0.0333,104430.0,104420.0,3.05556934]
["bitfinex","BTCUSD",1747039332685,0.0333,104430.0,104420.0,1.36927049]
["bitfinex","BTCUSD",1747039332920,0.0333,104430.0,104420.0,1.45500749]
["bitfinex","BTCUSD",1747039333578,0.0333,104430.0,104420.0,1.46954834]
["bitfinex","BTCUSD",1747039334648,0.002,104430.0,104420.0,1.50658709]
["bitfinex","BTCUSD",1747039334866,0.002,104470.0,104440.0,0.01454085]
["bitfinex","BTCUSD",1747039335103,0.00214687,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747039335319,0.00214687,104470.0,104460.0,1.41278216]
["bitfinex","BTCUSD",1747039335532,0.03394687,104470.0,104460.0,1.41278216]
["bitfinex","BTCUSD",1747039335766,0.03394687,104470.0,104460.0,1.39805016]
["bitfinex","BTCUSD",1747039336613,0.03394687,104470.0,104460.0,1.39905016]
["bitfinex","BTCUSD",1747039336832,0.03394687,104470.0,104460.0,0.65703316]
["bitfinex","BTCUSD",1747039337714,0.03394687,104470.0,104460.0,0.80483316]
["bitfinex","BTCUSD",1747039337921,0.03394687,104470.0,104460.0,0.65703316]
["bitfinex","BTCUSD",1747039338155,0.03394687,104470.0,104460.0,0.80507316]
["bitfinex","BTCUSD",1747039338364,0.0530901,104470.0,104460.0,0.65703316]
["bitfinex","BTCUSD",1747039338584,0.0530901,104470.0,104460.0,0.80587316]
["bitfinex","BTCUSD",1747039338835,0.07223407,104470.0,104460.0,0.65703325]
["bitfinex","BTCUSD",1747039339048,0.0530901,104470.0,104460.0,0.66660565]
["bitfinex","BTCUSD",1747039339255,0.05309001,104470.0,104460.0,0.66660565]
["bitfinex","BTCUSD",1747039339467,0.04351835,104470.0,104460.0,0.66660565]
["bitfinex","BTCUSD",1747039339700,0.03394687,104470.0,104460.0,0.66660565]
["bitfinex","BTCUSD",1747039339914,0.03394687,104470.0,104460.0,0.81588565]
["bitfinex","BTCUSD",1747039340546,0.04351826,104470.0,104460.0,0.81588565]
["bitfinex","BTCUSD",1747039340753,0.03394687,104470.0,104460.0,0.81588565]
["bitfinex","BTCUSD",1747039342487,0.03394687,104470.0,104460.0,0.81660565]
["bitfinex","BTCUSD",1747039342717,0.05308992,104470.0,104460.0,0.66660565]
["bitfinex","BTCUSD",1747039342933,0.03394687,104470.0,104460.0,0.66660565]
["bitfinex","BTCUSD",1747039343150,0.03394687,104470.0,104460.0,0.81652565]
["bitfinex","BTCUSD",1747039346654,0.03394687,104470.0,104460.0,0.66660565]
["bitfinex","BTCUSD",1747039346877,0.03394687,104470.0,104460.0,0.81944565]
["bitfinex","BTCUSD",1747039348791,0.03394687,104470.0,104460.0,2.00650565]
["bitfinex","BTCUSD",1747039349417,0.03394687,104470.0,104460.0,1.92486665]
["bitfinex","BTCUSD",1747039351805,0.00214687,104470.0,104460.0,1.9394075]
["bitfinex","BTCUSD",1747039352027,0.01744687,104470.0,104460.0,1.9394075]
["bitfinex","BTCUSD",1747039352257,0.03304687,104470.0,104460.0,1.5687075]
["bitfinex","BTCUSD",1747039352473,0.03304687,104470.0,104460.0,1.5677075]
["bitfinex","BTCUSD",1747039352678,0.03304687,104470.0,104460.0,1.5737075]
["bitfinex","BTCUSD",1747039353533,0.00214687,104470.0,104460.0,1.16321618]
["bitfinex","BTCUSD",1747039353747,0.00214687,104470.0,104460.0,3.63988718]
["bitfinex","BTCUSD",1747039354239,0.00214687,104470.0,104460.0,3.63788718]
["bitfinex","BTCUSD",1747039355118,0.00214687,104470.0,104460.0,3.63988718]
["bitfinex","BTCUSD",1747039357252,0.00214687,104470.0,104460.0,3.3176575]
["bitfinex","BTCUSD",1747039357458,0.00214687,104470.0,104460.0,3.63988718]
["bitfinex","BTCUSD",1747039358288,0.03264687,104470.0,104460.0,3.10727318]
["bitfinex","BTCUSD",1747039358500,0.03264687,104470.0,104460.0,3.08213518]
["bitfinex","BTCUSD",1747039358931,0.00214687,104470.0,104460.0,3.41936486]
["bitfinex","BTCUSD",1747039359147,0.01726775,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747039359366,0.03346775,104490.0,104480.0,4.16358136]
["bitfinex","BTCUSD",1747039359585,0.03346775,104490.0,104480.0,3.18594168]
["bitfinex","BTCUSD",1747039359804,0.03346775,104490.0,104480.0,2.014796]
["bitfinex","BTCUSD",1747039360016,0.03346775,104490.0,104480.0,1.87721168]
["bitfinex","BTCUSD",1747039360225,0.03346775,104490.0,104480.0,1.33329368]
["bitfinex","BTCUSD",1747039360443,0.02546775,104490.0,104480.0,1.33329368]
["bitfinex","BTCUSD",1747039362221,0.02546775,104490.0,104480.0,1.011064]
["bitfinex","BTCUSD",1747039362434,0.02546775,104490.0,104480.0,1.33329368]
["bitfinex","BTCUSD",1747039364488,0.02546775,104490.0,104480.0,1.011064]
["bitfinex","BTCUSD",1747039364701,0.02546775,104490.0,104480.0,1.33329368]
["bitfinex","BTCUSD",1747039367000,0.02546775,104490.0,104480.0,1.011064]
["bitfinex","BTCUSD",1747039367202,0.02546775,104490.0,104480.0,1.29641168]
["bitfinex","BTCUSD",1747039367555,0.02546775,104490.0,104480.0,1.123902]
["bitfinex","BTCUSD",1747039367762,0.02546775,104490.0,104480.0,1.39584868]
["bitfinex","BTCUSD",1747039368185,0.02546775,104490.0,104480.0,1.39593868]
["bitfinex","BTCUSD",1747039368600,0.02546775,104490.0,104480.0,1.073709]
["bitfinex","BTCUSD",1747039368797,0.02546775,104490.0,104480.0,1.39593868]
["bitfinex","BTCUSD",1747039369448,0.02546775,104490.0,104480.0,1.073709]
["bitfinex","BTCUSD",1747039370101,0.23601282,104490.0,104480.0,0.55356614]
["bitfinex","BTCUSD",1747039370310,0.06374679,104490.0,104480.0,0.5631367]
["bitfinex","BTCUSD",1747039370515,0.05417678,104490.0,104480.0,0.5631367]
["bitfinex","BTCUSD",1747039371340,0.04460704,104490.0,104480.0,0.5631367]
["bitfinex","BTCUSD",1747039371539,0.04460677,104490.0,104480.0,0.5631367]
["bitfinex","BTCUSD",1747039372247,0.02546775,104490.0,104480.0,0.98122068]
["bitfinex","BTCUSD",1747039373305,0.02546775,104490.0,104480.0,0.658991]
["bitfinex","BTCUSD",1747039373745,0.02546775,104490.0,104480.0,0.98122068]
["bitfinex","BTCUSD",1747039374709,0.02546775,104490.0,104480.0,0.658991]
["bitfinex","BTCUSD",1747039375200,0.02546775,104490.0,104480.0,0.98122068]
["bitfinex","BTCUSD",1747039376530,0.02546775,104490.0,104480.0,0.658991]
["bitfinex","BTCUSD",1747039376744,0.02546775,104490.0,104480.0,0.98122068]
["bitfinex","BTCUSD",1747039379383,0.04173477,104490.0,104480.0,0.658991]
["bitfinex","BTCUSD",1747039379623,0.0513047,104490.0,104480.0,0.658991]
["bitfinex","BTCUSD",1747039379824,0.070445,104490.0,104480.0,0.57270755]
["bitfinex","BTCUSD",1747039380021,0.23314174,104490.0,104480.0,0.53442419]
["bitfinex","BTCUSD",1747039380447,0.22357173,104490.0,104480.0,0.54399539]
["bitfinex","BTCUSD",1747039380594,0.22357173,104490.0,104480.0,0.5535665]
["bitfinex","BTCUSD",1747039380813,0.22357173,104490.0,104480.0,0.343]
["bitfinex","BTCUSD",1747039381609,0.54580141,104490.0,104480.0,0.343]
["bitfinex","BTCUSD",1747039381851,0.22718611,104470.0,104460.0,0.21460664]
["bitfinex","BTCUSD",1747039382051,0.22718611,104470.0,104460.0,0.22417922]
["bitfinex","BTCUSD",1747039382052,0.23675823,104470.0,104460.0,0.22417922]
["bitfinex","BTCUSD",1747039382247,0.25235823,104470.0,104460.0,0.56417922]
["bitfinex","BTCUSD",1747039382477,0.25235823,104470.0,104460.0,0.22417922]
["bitfinex","BTCUSD",1747039382682,0.25235823,104470.0,104460.0,0.56417922]
["bitfinex","BTCUSD",1747039383136,0.0513436,104470.0,104460.0,0.57375162]
["bitfinex","BTCUSD",1747039383362,0.0513436,104470.0,104460.0,0.9918356]
["bitfinex","BTCUSD",1747039383363,0.04177139,104470.0,104460.0,0.9918356]
["bitfinex","BTCUSD",1747039383573,0.0609149,104470.0,104460.0,0.9948356]
["bitfinex","BTCUSD",1747039383748,0.07048684,104470.0,104460.0,0.9477656]
["bitfinex","BTCUSD",1747039383942,0.07048684,104470.0,104460.0,0.62653592]
["bitfinex","BTCUSD",1747039384186,0.27150138,104470.0,104460.0,0.344]
["bitfinex","BTCUSD",1747039384387,0.24278648,104470.0,104460.0,0.344]
["bitfinex","BTCUSD",1747039387254,0.24278648,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747039387664,0.24278648,104470.0,104460.0,0.48336681]
["bitfinex","BTCUSD",1747039387869,0.24278648,104470.0,104460.0,0.20503379]
["bitfinex","BTCUSD",1747039388521,0.24278648,104470.0,104460.0,0.21460655]
["bitfinex","BTCUSD",1747039388730,0.34321454,104470.0,104460.0,0.20503379]
["bitfinex","BTCUSD",1747039388942,0.34321454,104470.0,104460.0,0.21460664]
["bitfinex","BTCUSD",1747039389403,0.33364251,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747039389835,0.33364251,104470.0,104460.0,0.21460673]
["bitfinex","BTCUSD",1747039390045,0.33364251,104470.0,104460.0,0.21460683]
["bitfinex","BTCUSD",1747039390463,0.33364251,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747039390673,0.36235768,104470.0,104460.0,0.82336681]
["bitfinex","BTCUSD",1747039390890,0.36235768,104470.0,104460.0,0.82336699]
["bitfinex","BTCUSD",1747039391093,0.16134323,104470.0,104460.0,0.94793894]
["bitfinex","BTCUSD",1747039391295,0.17091517,104470.0,104460.0,0.94793894]
["bitfinex","BTCUSD",1747039391698,0.15177148,104470.0,104460.0,0.94793894]
["bitfinex","BTCUSD",1747039391996,0.18048665,104470.0,104460.0,0.94793894]
["bitfinex","BTCUSD",1747039392303,0.18048665,104470.0,104460.0,0.67917859]
["bitfinex","BTCUSD",1747039392542,0.1804872,104470.0,104460.0,0.67917859]
["bitfinex","BTCUSD",1747039393011,0.37192971,104470.0,104460.0,0.66960619]
["bitfinex","BTCUSD",1747039393255,0.35278648,104470.0,104460.0,0.4398543]
["bitfinex","BTCUSD",1747039393467,0.34321454,104470.0,104460.0,0.344]
["bitfinex","BTCUSD",1747039393715,0.0328,104460.0,104450.0,0.22040116]
["bitfinex","BTCUSD",1747039393944,0.04237276,104460.0,104450.0,0.58516268]
["bitfinex","BTCUSD",1747039394512,0.05194507,104460.0,104450.0,0.58516268]
["bitfinex","BTCUSD",1747039394801,0.0519447,104460.0,104450.0,0.58516268]
["bitfinex","BTCUSD",1747039395054,0.0328,104460.0,104450.0,0.58516268]
["bitfinex","BTCUSD",1747039395515,0.0174,104460.0,104450.0,0.58516268]
["bitfinex","BTCUSD",1747039395744,0.0174,104460.0,104450.0,0.92516268]
["bitfinex","BTCUSD",1747039396214,0.0184,104460.0,104450.0,0.92516268]
["bitfinex","BTCUSD",1747039398913,0.002,104460.0,104450.0,2.35806268]
["bitfinex","BTCUSD",1747039399142,0.002,104460.0,104450.0,2.21051168]
["bitfinex","BTCUSD",1747039399355,0.002,104460.0,104450.0,2.36483168]
["bitfinex","BTCUSD",1747039399559,0.002,104460.0,104450.0,2.36783168]
["bitfinex","BTCUSD",1747039399770,0.002,104460.0,104450.0,2.36483168]
["bitfinex","BTCUSD",1747039401029,0.002,104460.0,104450.0,2.51583168]
["bitfinex","BTCUSD",1747039401235,0.0192,104490.0,104470.0,0.80977434]
["bitfinex","BTCUSD",1747039401459,0.0355,104490.0,104480.0,0.9256887]
["bitfinex","BTCUSD",1747039401672,0.0355,104490.0,104480.0,0.655991]
["bitfinex","BTCUSD",1747039401878,0.0355,104490.0,104480.0,0.92475135]
["bitfinex","BTCUSD",1747039402503,0.04506956,104490.0,104480.0,0.92475135]
["bitfinex","BTCUSD",1747039402927,0.04506956,104490.0,104480.0,0.92575135]
["bitfinex","BTCUSD",1747039403426,0.0355,104490.0,104480.0,0.92575135]
["bitfinex","BTCUSD",1747039406762,0.0355,104490.0,104480.0,2.0943107]
["bitfinex","BTCUSD",1747039407211,0.0355,104490.0,104480.0,1.46756435]
["bitfinex","BTCUSD",1747039408263,0.0355,104490.0,104480.0,1.61196435]
["bitfinex","BTCUSD",1747039408727,0.0203,104490.0,104480.0,1.8807247]
["bitfinex","BTCUSD",1747039409154,0.0203,104490.0,104480.0,1.61196435]
["bitfinex","BTCUSD",1747039409328,0.0363,104490.0,104480.0,1.61196435]
["bitfinex","BTCUSD",1747039409533,0.0363,104490.0,104480.0,1.21523135]
["bitfinex","BTCUSD",1747039409735,0.0363,104490.0,104480.0,2.10007835]
["bitfinex","BTCUSD",1747039410507,0.0363,104490.0,104480.0,1.21523135]
["bitfinex","BTCUSD",1747039410721,0.0554392,104490.0,104480.0,0.316991]
["bitfinex","BTCUSD",1747039410925,0.04586946,104490.0,104480.0,0.656991]
["bitfinex","BTCUSD",1747039411158,0.05543911,104490.0,104480.0,0.92575135]
["bitfinex","BTCUSD",1747039411610,0.04586946,104490.0,104480.0,0.92575135]
["bitfinex","BTCUSD",1747039411811,0.05543902,104490.0,104480.0,0.92575135]
["bitfinex","BTCUSD",1747039412028,0.06500885,104490.0,104480.0,0.92475135]
["bitfinex","BTCUSD",1747039412225,0.07557886,104490.0,104480.0,0.82889724]
["bitfinex","BTCUSD",1747039412433,0.07557886,104490.0,104480.0,0.8384678]
["bitfinex","BTCUSD",1747039413502,0.07557877,104490.0,104480.0,0.8384678]
["bitfinex","BTCUSD",1747039414292,0.08514888,104490.0,104480.0,0.8384678]
["bitfinex","BTCUSD",1747039414640,0.07557886,104490.0,104480.0,0.8384678]
["bitfinex","BTCUSD",1747039414839,0.06600885,104490.0,104480.0,0.8384678]
["bitfinex","BTCUSD",1747039415042,0.07557877,104490.0,104480.0,0.8384678]
["bitfinex","BTCUSD",1747039415250,0.06600885,104490.0,104480.0,0.8384678]
["bitfinex","BTCUSD",1747039416357,0.0373,104490.0,104480.0,1.20308245]
["bitfinex","BTCUSD",1747039416567,0.0373,104490.0,104480.0,0.9343221]
["bitfinex","BTCUSD",1747039418826,0.0373,104490.0,104480.0,1.20308245]
["bitfinex","BTCUSD",1747039419246,0.0373,104490.0,104480.0,0.9343221]
["bitfinex","BTCUSD",1747039419454,0.0373,104490.0,104480.0,2.10623145]
["bitfinex","BTCUSD",1747039419455,0.0213,104490.0,104480.0,2.10623145]
["bitfinex","BTCUSD",1747039419999,0.0213,104490.0,104480.0,1.20308245]
["bitfinex","BTCUSD",1747039420201,0.0213,104490.0,104480.0,2.89465645]
["bitfinex","BTCUSD",1747039420651,0.005,104490.0,104480.0,2.89465645]
["bitfinex","BTCUSD",1747039421410,0.005,104490.0,104480.0,1.65289175]
["bitfinex","BTCUSD",1747039421619,0.005,104490.0,104480.0,2.14793645]
["bitfinex","BTCUSD",1747039422039,0.005,104490.0,104480.0,2.14732551]
["bitfinex","BTCUSD",1747039422241,0.0206,104490.0,104480.0,1.69690751]
["bitfinex","BTCUSD",1747039422904,0.0364,104490.0,104480.0,1.42490751]
["bitfinex","BTCUSD",1747039423117,0.0364,104490.0,104480.0,1.12145263]
["bitfinex","BTCUSD",1747039423340,0.0364,104490.0,104480.0,1.07809663]
["bitfinex","BTCUSD",1747039423556,0.0364,104490.0,104480.0,0.93401663]
["bitfinex","BTCUSD",1747039423790,0.04596965,104490.0,104480.0,0.93401663]
["bitfinex","BTCUSD",1747039424020,0.0364,104490.0,104480.0,0.93401663]
["bitfinex","BTCUSD",1747039424211,0.0364,104490.0,104480.0,0.66556175]
["bitfinex","BTCUSD",1747039424416,0.0364,104490.0,104480.0,0.93401663]
["bitfinex","BTCUSD",1747039424910,0.0364,104490.0,104480.0,0.93410575]
["bitfinex","BTCUSD",1747039425328,0.04596956,104490.0,104480.0,0.93410575]
["bitfinex","BTCUSD",1747039425535,0.05553939,104490.0,104480.0,0.93410575]
["bitfinex","BTCUSD",1747039425745,0.0364,104490.0,104480.0,0.93410575]
["bitfinex","BTCUSD",1747039425964,0.06510912,104490.0,104480.0,0.56970745]
["bitfinex","BTCUSD",1747039426172,0.0555392,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039426592,0.05553911,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039427604,0.04596946,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039429653,0.0364,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039429987,0.05553911,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039430261,0.04596946,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039430421,0.0364,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039431258,0.04596956,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039431458,0.04596946,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039431683,0.0364,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039431880,0.04596956,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039432055,0.04596946,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039432797,0.0555392,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039433017,0.0364,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039433225,0.04596946,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039433444,0.0364,104490.0,104480.0,1.27880759]
["bitfinex","BTCUSD",1747039433657,0.0364,104490.0,104480.0,2.45623375]
["bitfinex","BTCUSD",1747039433878,0.0364,104490.0,104480.0,2.34858175]
["bitfinex","BTCUSD",1747039434109,0.0364,104490.0,104480.0,1.82836875]
["bitfinex","BTCUSD",1747039434748,0.0364,104490.0,104480.0,1.41039875]
["bitfinex","BTCUSD",1747039434979,0.0364,104490.0,104480.0,1.24299275]
["bitfinex","BTCUSD",1747039435227,0.0364,104490.0,104480.0,0.97444875]
["bitfinex","BTCUSD",1747039435445,0.0364,104490.0,104480.0,1.25289575]
["bitfinex","BTCUSD",1747039435662,0.0364,104490.0,104480.0,1.52143975]
["bitfinex","BTCUSD",1747039436042,0.0364,104490.0,104480.0,1.25289575]
["bitfinex","BTCUSD",1747039437232,0.0364,104490.0,104480.0,0.98435175]
["bitfinex","BTCUSD",1747039437438,0.0364,104490.0,104480.0,1.25289575]
["bitfinex","BTCUSD",1747039438904,0.05553994,104490.0,104480.0,0.01914177]
["bitfinex","BTCUSD",1747039439140,0.0432796,104490.0,104480.0,0.2201368]
["bitfinex","BTCUSD",1747039439368,0.0432796,104490.0,104480.0,0.22970736]
["bitfinex","BTCUSD",1747039439593,0.08404989,104490.0,104480.0,0.4886808]
["bitfinex","BTCUSD",1747039439806,0.0744796,104490.0,104480.0,0.81911014]
["bitfinex","BTCUSD",1747039440027,0.08404989,104490.0,104480.0,0.83825155]
["bitfinex","BTCUSD",1747039440274,0.0744796,104490.0,104480.0,0.83825155]
["bitfinex","BTCUSD",1747039440472,0.07447951,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039441100,0.26588538,104490.0,104480.0,0.83825155]
["bitfinex","BTCUSD",1747039441377,0.07447951,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039441609,0.27545567,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039441823,0.07448024,104490.0,104480.0,0.83825155]
["bitfinex","BTCUSD",1747039442042,0.06490995,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039442475,0.07448015,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039442702,0.26827867,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1747039442927,0.24674618,104490.0,104480.0,0.5409953]
["bitfinex","BTCUSD",1747039443371,0.24674618,104490.0,104480.0,0.55056632]
["bitfinex","BTCUSD",1747039443600,0.24674618,104490.0,104480.0,0.56013716]
["bitfinex","BTCUSD",1747039444000,0.24674618,104490.0,104480.0,0.56970791]
["bitfinex","BTCUSD",1747039444236,0.24674618,104490.0,104480.0,0.54099539]
["bitfinex","BTCUSD",1747039444444,0.24674618,104490.0,104480.0,0.5505665]
["bitfinex","BTCUSD",1747039444648,0.22760587,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1747039446472,0.22760587,104490.0,104480.0,0.53142419]
["bitfinex","BTCUSD",1747039446738,0.22760587,104490.0,104480.0,0.54099539]
["bitfinex","BTCUSD",1747039446966,0.22760587,104490.0,104480.0,0.81911032]
["bitfinex","BTCUSD",1747039447201,0.22760587,104490.0,104480.0,0.54099539]
["bitfinex","BTCUSD",1747039447861,0.22760587,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1747039448513,0.22760587,104490.0,104480.0,0.5409953]
["bitfinex","BTCUSD",1747039448714,0.22760587,104490.0,104480.0,0.53142419]
["bitfinex","BTCUSD",1747039448935,0.0191436,104470.0,104450.0,0.61476067]
["bitfinex","BTCUSD",1747039449158,0.00957166,104470.0,104460.0,0.58457716]
["bitfinex","BTCUSD",1747039449423,0.01914305,104470.0,104460.0,0.58457716]
["bitfinex","BTCUSD",1747039449634,0.22015361,104480.0,104470.0,0.54101445]
["bitfinex","BTCUSD",1747039449839,0.22015361,104480.0,104470.0,0.81913011]
["bitfinex","BTCUSD",1747039450049,0.00957056,104480.0,104470.0,0.82870159]
["bitfinex","BTCUSD",1747039450262,0.0314,104480.0,104470.0,0.82870159]
["bitfinex","BTCUSD",1747039450486,0.0505414,104480.0,104470.0,0.82870159]
["bitfinex","BTCUSD",1747039451573,0.0505414,104480.0,104470.0,0.56115759]
["bitfinex","BTCUSD",1747039451802,0.06011242,104480.0,104470.0,0.82970159]
["bitfinex","BTCUSD",1747039452478,0.25153661,104480.0,104470.0,0.54201445]
["bitfinex","BTCUSD",1747039452682,0.26110772,104480.0,104470.0,0.5515863]
["bitfinex","BTCUSD",1747039452889,0.26110772,104480.0,104470.0,0.341]
["bitfinex","BTCUSD",1747039453101,0.24196632,104480.0,104470.0,0.341]
["bitfinex","BTCUSD",1747039453525,0.24196632,104480.0,104470.0,0.54201454]
["bitfinex","BTCUSD",1747039453729,0.24196632,104480.0,104470.0,0.56015796]
["bitfinex","BTCUSD",1747039454116,0.24296632,104480.0,104470.0,0.55058639]
["bitfinex","BTCUSD",1747039454355,0.24296632,104480.0,104470.0,0.56972962]
["bitfinex","BTCUSD",1747039454566,0.05154122,104480.0,104470.0,0.83827362]
["bitfinex","BTCUSD",1747039454779,0.04197047,104480.0,104470.0,0.83827362]
["bitfinex","BTCUSD",1747039454987,0.06111187,104480.0,104470.0,0.83827362]
["bitfinex","BTCUSD",1747039455395,0.07068289,104480.0,104470.0,0.83827362]
["bitfinex","BTCUSD",1747039455870,0.0324,104480.0,104470.0,0.83827362]
["bitfinex","BTCUSD",1747039456054,0.04197056,104480.0,104470.0,0.83827362]
["bitfinex","BTCUSD",1747039456253,0.05154131,104480.0,104470.0,0.83827362]
["bitfinex","BTCUSD",1747039456464,0.04197056,104480.0,104470.0,0.83827362]
["bitfinex","BTCUSD",1747039456668,0.01510306,104480.0,104470.0,0.83827362]
["bitfinex","BTCUSD",1747039457334,0.02467381,104480.0,104470.0,0.83827362]
["bitfinex","BTCUSD",1747039457542,0.02467372,104480.0,104470.0,0.93412792]
["bitfinex","BTCUSD",1747039457746,0.0342441,104480.0,104470.0,0.93412792]
["bitfinex","BTCUSD",1747039458117,0.0055325,104480.0,104470.0,0.59412792]
["bitfinex","BTCUSD",1747039458318,0.001,104480.0,104470.0,0.59412792]
["bitfinex","BTCUSD",1747039458522,0.02014122,104480.0,104470.0,0.32558392]
["bitfinex","BTCUSD",1747039458723,0.01057047,104480.0,104470.0,0.32558392]
["bitfinex","BTCUSD",1747039458905,0.001,104480.0,104470.0,0.32558392]
["bitfinex","BTCUSD",1747039459112,0.01057047,104480.0,104470.0,0.59412792]
["bitfinex","BTCUSD",1747039459348,0.001,104480.0,104470.0,0.59412792]
["bitfinex","BTCUSD",1747039459550,0.017,104480.0,104470.0,0.59412792]
["bitfinex","BTCUSD",1747039460108,0.017,104480.0,104470.0,0.66558392]
["bitfinex","BTCUSD",1747039460303,0.02657056,104480.0,104470.0,0.93412792]
["bitfinex","BTCUSD",1747039460583,0.017,104480.0,104470.0,0.93412792]
["bitfinex","BTCUSD",1747039460767,0.02657056,104480.0,104470.0,0.93412792]
["bitfinex","BTCUSD",1747039460982,0.06221215,104480.0,104470.0,0.66558392]
["bitfinex","BTCUSD",1747039461213,0.06221206,104480.0,104470.0,0.66558392]
["bitfinex","BTCUSD",1747039461436,0.06221197,104480.0,104470.0,0.66558392]
["bitfinex","BTCUSD",1747039461663,0.08135392,104480.0,104470.0,0.66558392]
["bitfinex","BTCUSD",1747039461879,0.07178281,104480.0,104470.0,0.56972962]
["bitfinex","BTCUSD",1747039462491,0.06221197,104480.0,104470.0,0.56972962]
["bitfinex","BTCUSD",1747039463271,0.0717829,104480.0,104470.0,0.56972962]
["bitfinex","BTCUSD",1747039463483,0.06221197,104480.0,104470.0,0.56972962]
["bitfinex","BTCUSD",1747039464084,0.0717829,104480.0,104470.0,0.56972962]
["bitfinex","BTCUSD",1747039464333,0.06221197,104480.0,104470.0,0.56972962]
["bitfinex","BTCUSD",1747039465079,0.0813541,104480.0,104470.0,0.56015814]
["bitfinex","BTCUSD",1747039465325,0.25363707,104480.0,104470.0,0.55058639]
["bitfinex","BTCUSD",1747039465694,0.25363707,104480.0,104470.0,0.56015796]
["bitfinex","BTCUSD",1747039465906,0.26320827,104480.0,104470.0,0.56015814]
["bitfinex","BTCUSD",1747039466106,0.26320827,104480.0,104470.0,0.5697298]
["bitfinex","BTCUSD",1747039466247,0.26320827,104480.0,104470.0,0.56015814]
["bitfinex","BTCUSD",1747039466444,0.06221288,104480.0,104470.0,0.56972962]
["bitfinex","BTCUSD",1747039466647,0.25363707,104480.0,104470.0,0.56015814]
["bitfinex","BTCUSD",1747039466852,0.06221288,104480.0,104470.0,0.5697298]
["bitfinex","BTCUSD",1747039467054,0.07178408,104480.0,104470.0,0.57930128]
["bitfinex","BTCUSD",1747039467258,0.26320827,104480.0,104470.0,0.5697298]
["bitfinex","BTCUSD",1747039467463,0.26320827,104480.0,104470.0,0.56015814]
["bitfinex","BTCUSD",1747039467664,0.2440665,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747039470162,0.2440665,104480.0,104470.0,0.54101445]
["bitfinex","BTCUSD",1747039471002,0.2440665,104480.0,104470.0,0.56015805]
["bitfinex","BTCUSD",1747039471846,0.2440665,104480.0,104470.0,0.83827371]
["bitfinex","BTCUSD",1747039472058,0.2440665,104480.0,104470.0,0.82870205]
["bitfinex","BTCUSD",1747039472681,0.2440665,104480.0,104470.0,0.56015805]
["bitfinex","BTCUSD",1747039473361,0.0526414,104480.0,104470.0,0.56972953]
["bitfinex","BTCUSD",1747039473593,0.06221242,104480.0,104470.0,0.83827353]
["bitfinex","BTCUSD",1747039473799,0.07178353,104480.0,104470.0,0.83827353]
["bitfinex","BTCUSD",1747039474384,0.26320772,104480.0,104470.0,0.56015805]
["bitfinex","BTCUSD",1747039474605,0.07178353,104480.0,104470.0,0.56972953]
["bitfinex","BTCUSD",1747039475877,0.26320772,104480.0,104470.0,0.82870205]
["bitfinex","BTCUSD",1747039476097,0.26320772,104480.0,104470.0,0.83827371]
["bitfinex","BTCUSD",1747039476299,0.26320772,104480.0,104470.0,0.84784482]
["bitfinex","BTCUSD",1747039476645,0.26320772,104480.0,104470.0,0.83827334]
["bitfinex","BTCUSD",1747039477277,0.0526414,104480.0,104470.0,0.84784482]
["bitfinex","BTCUSD",1747039477499,0.017,104480.0,104470.0,0.67515512]
["bitfinex","BTCUSD",1747039477711,0.001,104480.0,104470.0,0.94369912]
["bitfinex","BTCUSD",1747039477924,0.001,104480.0,104470.0,0.67515512]
["bitfinex","BTCUSD",1747039478149,0.001,104480.0,104470.0,0.94369912]
["bitfinex","BTCUSD",1747039478356,0.0161,104480.0,104470.0,0.94369912]
["bitfinex","BTCUSD",1747039481090,0.0161,104480.0,104470.0,0.67515512]
["bitfinex","BTCUSD",1747039481316,0.0161,104480.0,104470.0,0.94369912]
["bitfinex","BTCUSD",1747039481488,0.001,104480.0,104470.0,0.94369912]
["bitfinex","BTCUSD",1747039485025,0.001,104480.0,104470.0,0.95909912]
["bitfinex","BTCUSD",1747039485221,0.001,104480.0,104470.0,1.37489912]
["bitfinex","BTCUSD",1747039485846,0.001,104480.0,104470.0,1.38879912]
["bitfinex","BTCUSD",1747039487374,0.001,104480.0,104470.0,2.57929312]
["bitfinex","BTCUSD",1747039488155,0.001,104480.0,104470.0,2.84783712]
["bitfinex","BTCUSD",1747039488357,0.001,104480.0,104470.0,1.38879912]
["bitfinex","BTCUSD",1747039488764,0.001,104480.0,104470.0,3.37797212]
["bitfinex","BTCUSD",1747039489205,0.001,104480.0,104470.0,2.62049612]
["bitfinex","BTCUSD",1747039489422,0.001,104480.0,104470.0,2.36991212]
["bitfinex","BTCUSD",1747039489642,0.001,104480.0,104470.0,2.10303112]
["bitfinex","BTCUSD",1747039489845,0.001,104480.0,104470.0,1.77985512]
["bitfinex","BTCUSD",1747039490054,0.0174,104480.0,104470.0,1.48690912]
["bitfinex","BTCUSD",1747039490257,0.034,104480.0,104470.0,1.50197912]
["bitfinex","BTCUSD",1747039490664,0.034,104480.0,104470.0,1.08617912]
["bitfinex","BTCUSD",1747039492724,0.0174,104480.0,104470.0,1.08617912]
["bitfinex","BTCUSD",1747039495182,0.001,104480.0,104470.0,1.08617912]
["bitfinex","BTCUSD",1747039496489,0.0167,104480.0,104470.0,1.08617912]
["bitfinex","BTCUSD",1747039496697,0.0167,104480.0,104470.0,1.50197912]
["bitfinex","BTCUSD",1747039500858,0.001,104480.0,104470.0,1.51797912]
["bitfinex","BTCUSD",1747039501292,0.001,104480.0,104470.0,1.53187912]
["bitfinex","BTCUSD",1747039501409,0.001,104480.0,104470.0,1.77258912]
["bitfinex","BTCUSD",1747039502073,0.001,104480.0,104470.0,2.04113312]
["bitfinex","BTCUSD",1747039502281,0.001,104480.0,104470.0,2.02723312]
["bitfinex","BTCUSD",1747039502515,0.001,104480.0,104470.0,2.04113312]
["bitfinex","BTCUSD",1747039504003,0.001,104480.0,104470.0,1.80342312]
["bitfinex","BTCUSD",1747039504535,0.004,104490.0,104480.0,0.5755367]
["bitfinex","BTCUSD",1747039504718,0.004,104490.0,104480.0,3.711957]
["bitfinex","BTCUSD",1747039504926,0.004,104490.0,104480.0,1.95153]
["bitfinex","BTCUSD",1747039505151,0.0204,104490.0,104480.0,1.690743]
["bitfinex","BTCUSD",1747039505821,0.0204,104490.0,104480.0,1.422199]
["bitfinex","BTCUSD",1747039506039,0.0204,104490.0,104480.0,1.424199]
["bitfinex","BTCUSD",1747039506431,0.0204,104490.0,104480.0,1.426199]
["bitfinex","BTCUSD",1747039506631,0.0362,104490.0,104480.0,1.405393]
["bitfinex","BTCUSD",1747039507028,0.0362,104490.0,104480.0,1.112793]
["bitfinex","BTCUSD",1747039507241,0.0204,104490.0,104480.0,1.270299]
["bitfinex","BTCUSD",1747039507476,0.0204,104490.0,104480.0,1.538843]
["bitfinex","BTCUSD",1747039508229,0.0204,104490.0,104480.0,1.001755]
["bitfinex","BTCUSD",1747039508450,0.0204,104490.0,104480.0,1.270299]
["bitfinex","BTCUSD",1747039508610,0.0204,104490.0,104480.0,1.686099]
["bitfinex","BTCUSD",1747039508815,0.004,104490.0,104480.0,1.967643]
["bitfinex","BTCUSD",1747039509227,0.004,104490.0,104480.0,1.950643]
["bitfinex","BTCUSD",1747039509703,0.0202,104490.0,104480.0,1.609879]
["bitfinex","BTCUSD",1747039509883,0.0202,104490.0,104480.0,1.965741]
["bitfinex","BTCUSD",1747039510085,0.036,104490.0,104480.0,1.697197]
["bitfinex","BTCUSD",1747039510334,0.036,104490.0,104480.0,1.580903]
["bitfinex","BTCUSD",1747039512578,0.04556946,104490.0,104480.0,1.341335]
["bitfinex","BTCUSD",1747039512840,0.036,104490.0,104480.0,1.341335]
["bitfinex","BTCUSD",1747039513330,0.05513948,104490.0,104480.0,1.072791]
["bitfinex","BTCUSD",1747039513549,0.04556965,104490.0,104480.0,1.341335]
["bitfinex","BTCUSD",1747039513792,0.25611546,104490.0,104480.0,1.06322044]
["bitfinex","BTCUSD",1747039514039,0.25611601,104490.0,104480.0,0.97693734]
["bitfinex","BTCUSD",1747039514277,0.2656863,104490.0,104480.0,0.97693734]
["bitfinex","BTCUSD",1747039514528,0.2656863,104490.0,104480.0,0.97593734]
["bitfinex","BTCUSD",1747039514737,0.2666863,104490.0,104480.0,0.56970809]
["bitfinex","BTCUSD",1747039516064,0.25711601,104490.0,104480.0,0.57927875]
["bitfinex","BTCUSD",1747039516282,0.2666863,104490.0,104480.0,0.83825209]
["bitfinex","BTCUSD",1747039516711,0.24754636,104490.0,104480.0,0.54099539]
["bitfinex","BTCUSD",1747039516950,0.24754636,104490.0,104480.0,0.56013725]
["bitfinex","BTCUSD",1747039517191,0.24754636,104490.0,104480.0,0.569708]
["bitfinex","BTCUSD",1747039517431,0.24754636,104490.0,104480.0,0.84782266]
["bitfinex","BTCUSD",1747039518821,0.24754636,104490.0,104480.0,0.838252]
["bitfinex","BTCUSD",1747039519517,0.24754636,104490.0,104480.0,0.84782266]
["bitfinex","BTCUSD",1747039519960,0.24754636,104490.0,104480.0,0.838252]
["bitfinex","BTCUSD",1747039520181,0.24754636,104490.0,104480.0,0.82868134]
["bitfinex","BTCUSD",1747039520406,0.24754636,104490.0,104480.0,0.83825209]
["bitfinex","BTCUSD",1747039520626,0.24754636,104490.0,104480.0,0.56013734]
["bitfinex","BTCUSD",1747039521061,0.24754636,104490.0,104480.0,0.81911041]
["bitfinex","BTCUSD",1747039521322,0.24754636,104490.0,104480.0,0.53142419]
["bitfinex","BTCUSD",1747039521599,0.24754636,104490.0,104480.0,0.81911014]
["bitfinex","BTCUSD",1747039521791,0.24754636,104490.0,104480.0,0.56013698]
["bitfinex","BTCUSD",1747039521958,0.24754636,104490.0,104480.0,0.83825173]
["bitfinex","BTCUSD",1747039522284,0.24754636,104490.0,104480.0,0.79996819]
["bitfinex","BTCUSD",1747039522632,0.0095713,104470.0,104460.0,1.18196175]
["bitfinex","BTCUSD",1747039522925,0.032,104470.0,104460.0,1.34994872]
["bitfinex","BTCUSD",1747039523191,0.0163,104470.0,104460.0,1.34994872]
["bitfinex","BTCUSD",1747039523424,0.0326,104470.0,104460.0,1.34994872]
["bitfinex","BTCUSD",1747039523882,0.0326,104470.0,104460.0,1.35194872]
["bitfinex","BTCUSD",1747039524206,0.0326,104470.0,104460.0,1.35394872]
["bitfinex","BTCUSD",1747039524839,0.0326,104470.0,104460.0,1.08540472]
["bitfinex","BTCUSD",1747039525061,0.0326,104470.0,104460.0,1.35394872]
["bitfinex","BTCUSD",1747039525290,0.0326,104470.0,104460.0,1.35194872]
["bitfinex","BTCUSD",1747039526253,0.0326,104470.0,104460.0,1.34994872]
["bitfinex","BTCUSD",1747039526496,0.0326,104470.0,104460.0,1.35094872]
["bitfinex","BTCUSD",1747039527886,0.0163,104470.0,104460.0,1.35094872]
["bitfinex","BTCUSD",1747039528765,0.0326,104470.0,104460.0,1.35094872]
["bitfinex","BTCUSD",1747039529172,0.03270959,104490.0,104480.0,0.5601367]
["bitfinex","BTCUSD",1747039529386,0.03270959,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039529638,0.04566956,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039529810,0.05763194,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039530029,0.06720186,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039530273,0.05763194,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039530709,0.05963194,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039530974,0.06920177,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039531399,0.05963194,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039531619,0.05963194,104490.0,104480.0,0.5601367]
["bitfinex","BTCUSD",1747039531620,0.06920177,104490.0,104480.0,0.5601367]
["bitfinex","BTCUSD",1747039531874,0.06920177,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039532726,0.07877169,104490.0,104480.0,0.55056614]
["bitfinex","BTCUSD",1747039532939,0.07877169,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039533174,0.07877169,104490.0,104480.0,0.5601367]
["bitfinex","BTCUSD",1747039533388,0.26060837,104490.0,104480.0,0.55056614]
["bitfinex","BTCUSD",1747039533600,0.05723975,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039533810,0.05963239,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039534018,0.0692025,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039534260,0.0692024,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039534471,0.0692025,104490.0,104480.0,0.8286807]
["bitfinex","BTCUSD",1747039534692,0.0692025,104490.0,104480.0,0.5601367]
["bitfinex","BTCUSD",1747039534904,0.07877279,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039535125,0.26060837,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039535335,0.06680986,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039535567,0.0692025,104490.0,104480.0,0.83825145]
["bitfinex","BTCUSD",1747039535741,0.0692025,104490.0,104480.0,0.83825155]
["bitfinex","BTCUSD",1747039535958,0.07877251,104490.0,104480.0,0.57927811]
["bitfinex","BTCUSD",1747039536105,0.07877251,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039536341,0.27017838,104490.0,104480.0,0.56013689]
["bitfinex","BTCUSD",1747039536547,0.07637987,104490.0,104480.0,0.57927811]
["bitfinex","BTCUSD",1747039536761,0.08834271,104490.0,104480.0,0.57927811]
["bitfinex","BTCUSD",1747039537364,0.08834271,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039539038,0.08834271,104490.0,104480.0,0.57927811]
["bitfinex","BTCUSD",1747039539329,0.08834271,104490.0,104480.0,0.85153273]
["bitfinex","BTCUSD",1747039539522,0.08834271,104490.0,104480.0,0.58206107]
["bitfinex","BTCUSD",1747039539730,0.08834271,104490.0,104480.0,0.57249051]
["bitfinex","BTCUSD",1747039539961,0.08834271,104490.0,104480.0,0.57927811]
["bitfinex","BTCUSD",1747039541168,0.27974858,104490.0,104480.0,0.56970755]
["bitfinex","BTCUSD",1747039541370,0.26778611,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039541803,0.06681004,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039542159,0.06920269,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039544687,0.07877289,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039545113,0.27017876,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039545342,0.26778611,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039545789,0.06681004,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039545992,0.06920269,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039546626,0.07877289,104490.0,104480.0,0.84782211]
["bitfinex","BTCUSD",1747039547241,0.27017913,104490.0,104480.0,0.8095393]
["bitfinex","BTCUSD",1747039547443,0.25821647,104490.0,104480.0,0.5409953]
["bitfinex","BTCUSD",1747039547657,0.25821647,104490.0,104480.0,0.5601368]
["bitfinex","BTCUSD",1747039547880,0.05724031,104490.0,104480.0,0.56970736]
["bitfinex","BTCUSD",1747039548085,0.05963296,104490.0,104480.0,0.83825136]
["bitfinex","BTCUSD",1747039548911,0.25103883,104490.0,104480.0,0.8286808]
["bitfinex","BTCUSD",1747039549124,0.05724031,104490.0,104480.0,0.8286808]
["bitfinex","BTCUSD",1747039549333,0.05724031,104490.0,104480.0,0.7679899]
["bitfinex","BTCUSD",1747039549334,0.05963296,104490.0,104480.0,0.7679899]
["bitfinex","BTCUSD",1747039551650,0.25103883,104490.0,104480.0,0.7679899]
["bitfinex","BTCUSD",1747039551865,0.24864618,104490.0,104480.0,0.7679899]
["bitfinex","BTCUSD",1747039552137,0.25821647,104490.0,104480.0,0.75841934]
["bitfinex","BTCUSD",1747039552864,0.25821647,104490.0,104480.0,0.5409953]
["bitfinex","BTCUSD",1747039553115,0.05724031,104490.0,104480.0,0.75841924]
["bitfinex","BTCUSD",1747039553322,0.24903898,104490.0,104480.0,0.75841924]
["bitfinex","BTCUSD",1747039553531,0.25721647,104490.0,104480.0,0.74884868]
["bitfinex","BTCUSD",1747039553743,0.25721647,104490.0,104480.0,0.75841943]
["bitfinex","BTCUSD",1747039555280,0.24764636,104490.0,104480.0,0.55056614]
["bitfinex","BTCUSD",1747039555492,0.24764636,104490.0,104480.0,0.74884886]
["bitfinex","BTCUSD",1747039555780,0.24764636,104490.0,104480.0,0.76799063]
["bitfinex","BTCUSD",1747039556059,0.24764636,104490.0,104480.0,0.75841979]
["bitfinex","BTCUSD",1747039556242,0.24764636,104490.0,104480.0,0.76799063]
["bitfinex","BTCUSD",1747039556507,0.24764636,104490.0,104480.0,0.75841979]
["bitfinex","BTCUSD",1747039556941,0.23807616,104490.0,104480.0,0.75841979]
["bitfinex","BTCUSD",1747039557508,0.23807616,104490.0,104480.0,0.73927784]
["bitfinex","BTCUSD",1747039557713,0.22850587,104490.0,104480.0,0.74884886]
["bitfinex","BTCUSD",1747039557913,0.22850587,104490.0,104480.0,0.72970673]
["bitfinex","BTCUSD",1747039558248,0.22850587,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1747039561015,0.22850587,104490.0,104480.0,0.72970673]
["bitfinex","BTCUSD",1747039561234,0.0371,104490.0,104480.0,0.74884886]
["bitfinex","BTCUSD",1747039561453,0.03076946,104490.0,104480.0,0.66556202]
["bitfinex","BTCUSD",1747039561866,0.04033911,104490.0,104480.0,0.86384456]
["bitfinex","BTCUSD",1747039562119,0.0212,104490.0,104480.0,0.86384456]
["bitfinex","BTCUSD",1747039562773,0.03076946,104490.0,104480.0,0.86384456]
["bitfinex","BTCUSD",1747039563200,0.2228028,104500.0,104490.0,0.21054581]
["bitfinex","BTCUSD",1747039563459,0.2228028,104500.0,104490.0,0.819069]
["bitfinex","BTCUSD",1747039564535,0.03190293,104500.0,104490.0,0.819069]
["bitfinex","BTCUSD",1747039564754,0.03190293,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039565200,0.04718877,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039565407,0.04479621,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039566292,0.06019621,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039566514,0.03148928,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039566741,0.01005792,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039566953,0.05202674,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039567163,0.04245792,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039568253,0.05202674,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039568458,0.05202665,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039568879,0.05202665,104500.0,104490.0,0.56011546]
["bitfinex","BTCUSD",1747039569095,0.04245792,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039569323,0.04245792,104500.0,104490.0,0.56011546]
["bitfinex","BTCUSD",1747039569549,0.04245792,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039569737,0.05202665,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039570067,0.04245792,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039570506,0.05202674,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039570939,0.04245783,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039571176,0.02735783,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039571457,0.03692656,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039571703,0.02735783,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039571941,0.03692665,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039572075,0.04649529,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039572281,0.06219529,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039572942,0.0621952,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039573347,0.05262647,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039573611,0.06219539,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039573796,0.06219529,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039574197,0.07176421,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039574674,0.0813334,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039574902,0.27272168,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039575103,0.07176476,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039575309,0.08133395,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039576057,0.08133459,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039576696,0.27272214,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039577573,0.07176531,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039577802,0.05342702,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039578022,0.06299603,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039578236,0.04649603,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039578417,0.05606522,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039578670,0.04649603,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039578897,0.03119603,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039579147,0.04076522,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039579370,0.05686522,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039579820,0.04729603,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039580264,0.05686522,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039580496,0.07236522,104500.0,104490.0,0.82863865]
["bitfinex","BTCUSD",1747039580759,0.26375277,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747039580969,0.24461503,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747039581182,0.24461503,104500.0,104490.0,0.54097616]
["bitfinex","BTCUSD",1747039581369,0.24461503,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747039581574,0.23504602,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747039582526,0.06000949,104490.0,104480.0,0.48865773]
["bitfinex","BTCUSD",1747039582756,0.06240216,104490.0,104480.0,0.48865773]
["bitfinex","BTCUSD",1747039583017,0.25380803,104490.0,104480.0,0.48865773]
["bitfinex","BTCUSD",1747039583233,0.03288928,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1747039583452,0.01005792,104500.0,104490.0,0.58449313]
["bitfinex","BTCUSD",1747039583923,0.00048928,104500.0,104490.0,0.58449313]
["bitfinex","BTCUSD",1747039584139,0.00048928,104500.0,104490.0,0.59989313]
["bitfinex","BTCUSD",1747039584664,0.00048928,104500.0,104490.0,0.67136994]
["bitfinex","BTCUSD",1747039584880,0.01962665,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039585092,0.01005783,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039585967,0.00048928,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039586169,0.01005792,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039586373,0.00048928,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039586589,0.02919557,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039586828,0.02919548,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039587041,0.04439548,104500.0,104490.0,0.65596994]
["bitfinex","BTCUSD",1747039587249,0.06069548,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039587517,0.05112656,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039588381,0.07026448,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039588617,0.06069538,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039589263,0.01005783,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039589811,0.00048928,104500.0,104490.0,0.94019313]
["bitfinex","BTCUSD",1747039590028,0.01005792,104500.0,104490.0,0.94019313]
["bitfinex","BTCUSD",1747039590229,0.01005801,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039590471,0.01005801,104500.0,104490.0,0.65596994]
["bitfinex","BTCUSD",1747039590652,0.01962693,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039591249,0.03592693,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039591466,0.02635801,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039591674,0.03592693,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039592102,0.03592683,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039592728,0.02635801,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039595000,0.03592693,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039595225,0.05122693,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039595662,0.04165801,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039596079,0.05122693,104500.0,104490.0,0.92449313]
["bitfinex","BTCUSD",1747039596298,0.26414513,104500.0,104490.0,0.55054608]
["bitfinex","BTCUSD",1747039596521,0.36175277,104500.0,104490.0,0.560116]
["bitfinex","BTCUSD",1747039596814,0.16079594,104500.0,104490.0,0.84777858]
["bitfinex","BTCUSD",1747039597000,0.17275755,104500.0,104490.0,0.84777858]
["bitfinex","BTCUSD",1747039597534,0.16318836,104500.0,104490.0,0.84777858]
["bitfinex","BTCUSD",1747039597751,0.17275755,104500.0,104490.0,0.84777858]
["bitfinex","BTCUSD",1747039599451,0.18232683,104500.0,104490.0,0.84777858]
["bitfinex","BTCUSD",1747039600445,0.16318836,104500.0,104490.0,0.84777858]
["bitfinex","BTCUSD",1747039600658,0.18232683,104500.0,104490.0,0.84777858]
["bitfinex","BTCUSD",1747039601461,0.36414565,104500.0,104490.0,0.56968574]
["bitfinex","BTCUSD",1747039601685,0.35218431,104500.0,104490.0,0.560116]
["bitfinex","BTCUSD",1747039601969,0.35218431,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747039602188,0.3426153,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747039602613,0.23267598,104490.0,104480.0,0.22013708]
["bitfinex","BTCUSD",1747039603045,0.23267598,104490.0,104480.0,0.22970783]
["bitfinex","BTCUSD",1747039603264,0.23267598,104490.0,104480.0,0.56013708]
["bitfinex","BTCUSD",1747039603470,0.23267598,104490.0,104480.0,0.22013708]
["bitfinex","BTCUSD",1747039603693,0.23267598,104490.0,104480.0,0.56013708]
["bitfinex","BTCUSD",1747039603925,0.23267598,104490.0,104480.0,0.56970792]
["bitfinex","BTCUSD",1747039604140,0.23267598,104490.0,104480.0,0.57070792]
["bitfinex","BTCUSD",1747039606249,0.23221458,104490.0,104480.0,0.57070792]
["bitfinex","BTCUSD",1747039607266,0.23221458,104490.0,104480.0,0.83923111]
["bitfinex","BTCUSD",1747039607687,0.23221458,104490.0,104480.0,0.83934633]
["bitfinex","BTCUSD",1747039607921,0.23221458,104490.0,104480.0,0.84891708]
["bitfinex","BTCUSD",1747039608780,0.23221458,104490.0,104480.0,0.83934633]
["bitfinex","BTCUSD",1747039609004,0.232013,104490.0,104480.0,0.83934633]
["bitfinex","BTCUSD",1747039609444,0.232013,104490.0,104480.0,0.84891708]
["bitfinex","BTCUSD",1747039609671,0.232013,104490.0,104480.0,0.84885376]
["bitfinex","BTCUSD",1747039610337,0.232013,104490.0,104480.0,0.58033003]
["bitfinex","BTCUSD",1747039610748,0.232013,104490.0,104480.0,0.84885322]
["bitfinex","BTCUSD",1747039611753,0.0317,104490.0,104480.0,0.84885267]
["bitfinex","BTCUSD",1747039611959,0.03409282,104490.0,104480.0,0.84885267]
["bitfinex","BTCUSD",1747039613745,0.0317,104490.0,104480.0,0.84885267]
["bitfinex","BTCUSD",1747039613974,0.03409282,104490.0,104480.0,0.58032948]
["bitfinex","BTCUSD",1747039614809,0.03409282,104490.0,104480.0,0.84885267]
["bitfinex","BTCUSD",1747039615227,0.0317,104490.0,104480.0,0.84885267]
["bitfinex","BTCUSD",1747039616144,0.0317,104490.0,104480.0,0.58032948]
["bitfinex","BTCUSD",1747039616350,0.0317,104490.0,104480.0,0.84885267]
["bitfinex","BTCUSD",1747039616815,0.0317,104490.0,104480.0,0.61893073]
["bitfinex","BTCUSD",1747039617153,0.0317,104490.0,104480.0,0.8199255]
["bitfinex","BTCUSD",1747039618062,0.0317,104490.0,104480.0,0.55140231]
["bitfinex","BTCUSD",1747039618731,0.03409278,104490.0,104480.0,0.55140231]
["bitfinex","BTCUSD",1747039621488,0.0317,104490.0,104480.0,0.55140231]
["bitfinex","BTCUSD",1747039621697,0.03409273,104490.0,104480.0,0.55140231]
["bitfinex","BTCUSD",1747039622845,0.04366229,104490.0,104480.0,0.55140231]
["bitfinex","BTCUSD",1747039623060,0.04356229,104490.0,104480.0,0.55140231]
["bitfinex","BTCUSD",1747039624823,0.05313203,104490.0,104480.0,0.55140231]
["bitfinex","BTCUSD",1747039625019,0.04356229,104490.0,104480.0,0.55140231]
["bitfinex","BTCUSD",1747039625731,0.05313194,104490.0,104480.0,0.55140231]
["bitfinex","BTCUSD",1747039625947,0.06270177,104490.0,104480.0,0.55140231]
["bitfinex","BTCUSD",1747039626229,0.07227188,104490.0,104480.0,0.55140231]
["bitfinex","BTCUSD",1747039626484,0.26367775,104490.0,104480.0,0.54183175]
["bitfinex","BTCUSD",1747039626718,0.24214581,104490.0,104480.0,0.5226907]
["bitfinex","BTCUSD",1747039626950,0.24214581,104490.0,104480.0,0.53226145]
["bitfinex","BTCUSD",1747039627385,0.4404449,104490.0,104480.0,0.31212473]
["bitfinex","BTCUSD",1747039627649,0.22300587,104490.0,104480.0,0.31212473]
["bitfinex","BTCUSD",1747039627927,0.42130496,104490.0,104480.0,0.00111522]
["bitfinex","BTCUSD",1747039628356,0.22300587,104490.0,104480.0,0.00111522]
["bitfinex","BTCUSD",1747039628819,0.22300587,104490.0,104480.0,0.19941431]
["bitfinex","BTCUSD",1747039629284,0.23257598,104490.0,104480.0,0.40998027]
["bitfinex","BTCUSD",1747039629581,0.06031023,104490.0,104480.0,0.81921872]
["bitfinex","BTCUSD",1747039629797,0.25410892,104490.0,104480.0,0.81921872]
["bitfinex","BTCUSD",1747039630010,0.2517161,104490.0,104480.0,0.8192189]
["bitfinex","BTCUSD",1747039630436,0.05373994,104490.0,104480.0,0.8192189]
["bitfinex","BTCUSD",1747039630642,0.25710883,104490.0,104480.0,0.8383603]
["bitfinex","BTCUSD",1747039630862,0.2642863,104490.0,104480.0,0.83836049]
["bitfinex","BTCUSD",1747039631291,0.2612863,104490.0,104480.0,0.83836049]
["bitfinex","BTCUSD",1747039632368,0.25171647,104490.0,104480.0,0.82878974]
["bitfinex","BTCUSD",1747039632583,0.25371647,104490.0,104480.0,0.82878974]
["bitfinex","BTCUSD",1747039633447,0.24414636,104490.0,104480.0,0.80964797]
["bitfinex","BTCUSD",1747039634272,0.24414636,104490.0,104480.0,0.8192189]
["bitfinex","BTCUSD",1747039635248,0.24414636,104490.0,104480.0,0.82878974]
["bitfinex","BTCUSD",1747039635468,0.24414636,104490.0,104480.0,0.8192189]
["bitfinex","BTCUSD",1747039635680,0.24414636,104490.0,104480.0,0.80964797]
["bitfinex","BTCUSD",1747039635889,0.24414636,104490.0,104480.0,0.81921881]
["bitfinex","BTCUSD",1747039636104,0.24414636,104490.0,104480.0,0.82878956]
["bitfinex","BTCUSD",1747039636906,0.24414636,104490.0,104480.0,0.81921881]
["bitfinex","BTCUSD",1747039637729,0.24414636,104490.0,104480.0,0.8192189]
["bitfinex","BTCUSD",1747039637946,0.24414636,104490.0,104480.0,0.82878974]
["bitfinex","BTCUSD",1747039638283,0.24414636,104490.0,104480.0,0.8192189]
["bitfinex","BTCUSD",1747039638495,0.24414599,104490.0,104480.0,0.8383603]
["bitfinex","BTCUSD",1747039638700,0.25371628,104490.0,104480.0,0.82878974]
["bitfinex","BTCUSD",1747039638903,0.25371628,104490.0,104480.0,0.83836049]
["bitfinex","BTCUSD",1747039639134,0.25371628,104490.0,104480.0,0.8192189]
["bitfinex","BTCUSD",1747039641057,0.25371628,104490.0,104480.0,0.8383603]
["bitfinex","BTCUSD",1747039641454,0.25371628,104490.0,104480.0,0.82878974]
["bitfinex","BTCUSD",1747039642091,0.25371628,104490.0,104480.0,0.83836049]
["bitfinex","BTCUSD",1747039644310,0.07187988,104490.0,104480.0,0.84793105]
["bitfinex","BTCUSD",1747039644511,0.27524884,104490.0,104480.0,0.83836049]
["bitfinex","BTCUSD",1747039644724,0.27285604,104490.0,104480.0,0.83836049]
["bitfinex","BTCUSD",1747039644924,0.27285604,104490.0,104480.0,0.84793105]
["bitfinex","BTCUSD",1747039645162,0.27285604,104490.0,104480.0,0.83836049]
["bitfinex","BTCUSD",1747039645378,0.26328639,104490.0,104480.0,0.83836049]
["bitfinex","BTCUSD",1747039645801,0.26328639,104490.0,104480.0,0.84793115]
["bitfinex","BTCUSD",1747039646406,0.25371647,104490.0,104480.0,0.82878974]
["bitfinex","BTCUSD",1747039647055,0.25371647,104490.0,104480.0,0.8383603]
["bitfinex","BTCUSD",1747039647265,0.25371647,104490.0,104480.0,0.82878974]
["bitfinex","BTCUSD",1747039647687,0.25371647,104490.0,104480.0,0.5602522]
["bitfinex","BTCUSD",1747039647929,0.25371647,104490.0,104480.0,0.82878974]
["bitfinex","BTCUSD",1747039648137,0.25371647,104490.0,104480.0,0.83836049]
["bitfinex","BTCUSD",1747039648987,0.25371647,104490.0,104480.0,0.82878974]
["bitfinex","BTCUSD",1747039649222,0.24414636,104490.0,104480.0,0.80007695]
["bitfinex","BTCUSD",1747039649399,0.24414636,104490.0,104480.0,0.74896549]
["bitfinex","BTCUSD",1747039649628,0.24414636,104490.0,104480.0,0.75853633]
["bitfinex","BTCUSD",1747039649844,0.24414636,104490.0,104480.0,0.74896549]
["bitfinex","BTCUSD",1747039650255,0.24414636,104490.0,104480.0,0.74896567]
["bitfinex","BTCUSD",1747039650468,0.24414636,104490.0,104480.0,0.75853669]
["bitfinex","BTCUSD",1747039650673,0.23457616,104490.0,104480.0,0.74896567]
["bitfinex","BTCUSD",1747039652952,0.23457616,104490.0,104480.0,0.75853669]
["bitfinex","BTCUSD",1747039653962,0.23457616,104490.0,104480.0,0.34968642]
["bitfinex","BTCUSD",1747039654168,0.22500587,104490.0,104480.0,0.73939447]
["bitfinex","BTCUSD",1747039654559,0.22500587,104490.0,104480.0,0.74896549]
["bitfinex","BTCUSD",1747039654792,0.22500587,104490.0,104480.0,0.75853642]
["bitfinex","BTCUSD",1747039655031,0.22500587,104490.0,104480.0,0.76810726]
["bitfinex","BTCUSD",1747039655555,0.22500587,104490.0,104480.0,0.34011522]
["bitfinex","BTCUSD",1747039655760,0.22500587,104490.0,104480.0,0.54111052]
["bitfinex","BTCUSD",1747039655960,0.22500587,104490.0,104480.0,0.53839917]
["bitfinex","BTCUSD",1747039656776,0.22500587,104490.0,104480.0,0.54797037]
["bitfinex","BTCUSD",1747039656957,0.22500587,104490.0,104480.0,0.53839917]
["bitfinex","BTCUSD",1747039657429,0.22500587,104490.0,104480.0,0.73939447]
["bitfinex","BTCUSD",1747039657958,0.22500587,104490.0,104480.0,0.72982336]
["bitfinex","BTCUSD",1747039658165,0.22500587,104490.0,104480.0,0.73939456]
["bitfinex","BTCUSD",1747039659469,0.22500587,104490.0,104480.0,0.53839917]
["bitfinex","BTCUSD",1747039659674,0.22500587,104490.0,104480.0,0.72982336]
["bitfinex","BTCUSD",1747039660004,0.22500587,104490.0,104480.0,0.53839917]
["bitfinex","BTCUSD",1747039660624,0.22500587,104490.0,104480.0,0.73939456]
["bitfinex","BTCUSD",1747039661256,0.22500587,104490.0,104480.0,0.54797037]
["bitfinex","BTCUSD",1747039661394,0.22500587,104490.0,104480.0,0.53839917]
["bitfinex","BTCUSD",1747039662408,0.22500587,104490.0,104480.0,0.34011522]
["bitfinex","BTCUSD",1747039662586,0.22500587,104490.0,104480.0,0.53839917]
["bitfinex","BTCUSD",1747039663909,0.22500587,104490.0,104480.0,0.72982336]
["bitfinex","BTCUSD",1747039664116,0.22500587,104490.0,104480.0,0.73939447]
["bitfinex","BTCUSD",1747039664530,0.22500587,104490.0,104480.0,0.74896549]
["bitfinex","BTCUSD",1747039665418,0.002,104490.0,104480.0,0.95682028]
["bitfinex","BTCUSD",1747039665673,0.002,104490.0,104480.0,1.07794514]
["bitfinex","BTCUSD",1747039665894,0.01156965,104490.0,104480.0,0.87966119]
["bitfinex","BTCUSD",1747039666114,0.01156965,104490.0,104480.0,0.86396119]
["bitfinex","BTCUSD",1747039666333,0.02113948,104490.0,104480.0,0.86396119]
["bitfinex","BTCUSD",1747039667193,0.01156965,104490.0,104480.0,0.86396119]
["bitfinex","BTCUSD",1747039667406,0.02113939,104490.0,104480.0,0.86396119]
["bitfinex","BTCUSD",1747039667650,0.01156965,104490.0,104480.0,0.87896119]
["bitfinex","BTCUSD",1747039667864,0.02113911,104490.0,104480.0,0.87896119]
["bitfinex","BTCUSD",1747039668483,0.02113911,104490.0,104480.0,1.07724514]
["bitfinex","BTCUSD",1747039668905,0.02113911,104490.0,104480.0,0.86396119]
["bitfinex","BTCUSD",1747039668906,0.03070894,104490.0,104480.0,0.86396119]
["bitfinex","BTCUSD",1747039669118,0.03070885,104490.0,104480.0,0.86396119]
["bitfinex","BTCUSD",1747039669718,0.02113911,104490.0,104480.0,0.86396119]
["bitfinex","BTCUSD",1747039670553,0.07507171,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039670982,0.07507161,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039672283,0.08464172,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039672502,0.07507161,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039673354,0.0655016,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039673559,0.07507161,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039673991,0.07507152,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039674787,0.08464163,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039675031,0.07507152,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039675264,0.08464163,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039675473,0.07507152,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039676099,0.08464163,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039676284,0.07507152,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039676494,0.08464163,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039676716,0.07507152,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039676946,0.0655016,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039677367,0.06310894,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039677585,0.07507151,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039677726,0.07267886,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039679610,0.07267886,104490.0,104480.0,0.56982294]
["bitfinex","BTCUSD",1747039679783,0.07267886,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039679983,0.06310894,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039682766,0.04396946,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039682990,0.02113911,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039683427,0.03070885,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039683852,0.02113911,104490.0,104480.0,0.76810689]
["bitfinex","BTCUSD",1747039684326,0.002,104490.0,104480.0,0.86396119]
["bitfinex","BTCUSD",1747039684595,0.002,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039684791,0.01156956,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039685028,0.002,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039685261,0.01156956,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039686196,0.002,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039686423,0.01156965,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039686689,0.01156956,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039686926,0.01156956,104490.0,104480.0,0.89586119]
["bitfinex","BTCUSD",1747039687203,0.01156956,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039687961,0.002,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039688748,0.002,104490.0,104480.0,0.89556119]
["bitfinex","BTCUSD",1747039689100,0.02113911,104490.0,104480.0,0.89556119]
["bitfinex","BTCUSD",1747039689325,0.02113911,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039689575,0.01156946,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039689802,0.02113911,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039690630,0.01156946,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039690869,0.0211392,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039691083,0.02113911,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039691296,0.01156946,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039691509,0.02113911,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039691720,0.01156946,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039691912,0.002,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039692158,0.01156946,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039692400,0.002,104490.0,104480.0,1.58612914]
["bitfinex","BTCUSD",1747039693084,0.002,104490.0,104480.0,1.20215019]
["bitfinex","BTCUSD",1747039693301,0.002,104490.0,104480.0,1.15973019]
["bitfinex","BTCUSD",1747039693564,0.002,104490.0,104480.0,0.87986119]
["bitfinex","BTCUSD",1747039695311,0.002,104490.0,104480.0,0.89636119]
["bitfinex","BTCUSD",1747039695757,0.002,104490.0,104480.0,1.09464514]
["bitfinex","BTCUSD",1747039697646,0.10048928,104500.0,104490.0,0.98978354]
["bitfinex","BTCUSD",1747039697867,0.10048928,104500.0,104490.0,3.81773584]
["bitfinex","BTCUSD",1747039698101,0.10048928,104500.0,104490.0,3.65116106]
["bitfinex","BTCUSD",1747039698517,0.10048928,104500.0,104490.0,2.89108216]
["bitfinex","BTCUSD",1747039698745,0.10048928,104500.0,104490.0,1.43387406]
["bitfinex","BTCUSD",1747039698958,0.10048928,104500.0,104490.0,1.45037406]
["bitfinex","BTCUSD",1747039700803,0.10048928,104500.0,104490.0,1.45237406]
["bitfinex","BTCUSD",1747039701248,0.10048928,104500.0,104490.0,1.86817406]
["bitfinex","BTCUSD",1747039702440,0.10048928,104500.0,104490.0,1.47160616]
["bitfinex","BTCUSD",1747039702877,0.10048928,104500.0,104490.0,1.86817406]
["bitfinex","BTCUSD",1747039703519,0.10048928,104500.0,104490.0,1.72239406]
["bitfinex","BTCUSD",1747039703730,0.10048928,104500.0,104490.0,1.85163406]
["bitfinex","BTCUSD",1747039704163,0.12555792,104500.0,104490.0,1.83513406]
["bitfinex","BTCUSD",1747039704370,0.10048928,104500.0,104490.0,1.72909306]
["bitfinex","BTCUSD",1747039705422,0.10048928,104500.0,104490.0,1.27216911]
["bitfinex","BTCUSD",1747039705423,0.15212684,104500.0,104490.0,1.27216911]
["bitfinex","BTCUSD",1747039705639,0.36265268,104500.0,104490.0,0.71474559]
["bitfinex","BTCUSD",1747039705862,0.35308404,104500.0,104490.0,0.41791522]
["bitfinex","BTCUSD",1747039706071,0.34351512,104500.0,104490.0,0.41791522]
["bitfinex","BTCUSD",1747039706514,0.34351512,104500.0,104490.0,0.75791522]
["bitfinex","BTCUSD",1747039706721,0.34351512,104500.0,104490.0,0.75591522]
["bitfinex","BTCUSD",1747039707154,0.34351512,104500.0,104490.0,0.34011522]
["bitfinex","BTCUSD",1747039707571,0.34451512,104500.0,104490.0,0.34011522]
["bitfinex","BTCUSD",1747039708006,0.34451512,104500.0,104490.0,0.53839917]
["bitfinex","BTCUSD",1747039708637,0.34451512,104500.0,104490.0,0.00011522]
["bitfinex","BTCUSD",1747039710286,0.34451512,104500.0,104490.0,0.2687054]
["bitfinex","BTCUSD",1747039710510,0.34451512,104500.0,104490.0,0.46968147]
["bitfinex","BTCUSD",1747039710729,0.33494611,104500.0,104490.0,0.46968147]
["bitfinex","BTCUSD",1747039710957,0.32537683,104500.0,104490.0,0.00011522]
["bitfinex","BTCUSD",1747039711180,0.32537683,104500.0,104490.0,0.2687054]
["bitfinex","BTCUSD",1747039712105,0.32537683,104500.0,104490.0,0.47925158]
["bitfinex","BTCUSD",1747039712328,0.14355829,104500.0,104490.0,0.50796116]
["bitfinex","BTCUSD",1747039712558,0.12062674,104500.0,104490.0,0.84796116]
["bitfinex","BTCUSD",1747039712797,0.13019575,104500.0,104490.0,0.84796116]
["bitfinex","BTCUSD",1747039713010,0.15566494,104500.0,104490.0,0.84796116]
["bitfinex","BTCUSD",1747039713220,0.14609575,104500.0,104490.0,0.84796116]
["bitfinex","BTCUSD",1747039713433,0.13652674,104500.0,104490.0,0.84796116]
["bitfinex","BTCUSD",1747039713639,0.13019575,104500.0,104490.0,0.84796116]
["bitfinex","BTCUSD",1747039714252,0.10148928,104500.0,104490.0,1.59654446]
["bitfinex","BTCUSD",1747039714460,0.10148928,104500.0,104490.0,0.94381546]
["bitfinex","BTCUSD",1747039715597,0.14315792,104500.0,104490.0,0.94381546]
["bitfinex","BTCUSD",1747039715934,0.15272684,104500.0,104490.0,0.67522528]
["bitfinex","BTCUSD",1747039716133,0.16229594,104500.0,104490.0,0.57937098]
["bitfinex","BTCUSD",1747039716335,0.16229594,104500.0,104490.0,0.57937061]
["bitfinex","BTCUSD",1747039716581,0.36325277,104500.0,104490.0,0.56980096]
["bitfinex","BTCUSD",1747039716779,0.36325277,104500.0,104490.0,0.57937061]
["bitfinex","BTCUSD",1747039716780,0.17186522,104500.0,104490.0,0.57937061]
["bitfinex","BTCUSD",1747039717073,0.34411521,104500.0,104490.0,0.34011522]
["bitfinex","BTCUSD",1747039717242,0.34411521,104500.0,104490.0,0.5506613]
["bitfinex","BTCUSD",1747039717400,0.33454611,104500.0,104490.0,0.00011522]
["bitfinex","BTCUSD",1747039719276,0.32497683,104500.0,104490.0,0.00011522]
["bitfinex","BTCUSD",1747039722338,0.32497683,104500.0,104490.0,0.20109138]
["bitfinex","BTCUSD",1747039722553,0.32497683,104500.0,104490.0,0.47925167]
["bitfinex","BTCUSD",1747039722803,0.1527272,104500.0,104490.0,0.49839142]
["bitfinex","BTCUSD",1747039723020,0.35368412,104500.0,104490.0,0.49839142]
["bitfinex","BTCUSD",1747039723451,0.34411548,104500.0,104490.0,0.48882168]
["bitfinex","BTCUSD",1747039723654,0.34411548,104500.0,104490.0,0.2202315]
["bitfinex","BTCUSD",1747039723854,0.34411548,104500.0,104490.0,0.22980142]
["bitfinex","BTCUSD",1747039724722,0.34411548,104500.0,104490.0,0.2202315]
["bitfinex","BTCUSD",1747039725134,0.3345462,104500.0,104490.0,0.00011522]
["bitfinex","BTCUSD",1747039725345,0.3345462,104500.0,104490.0,0.19152109]
["bitfinex","BTCUSD",1747039725573,0.32497683,104500.0,104490.0,0.00011522]
["bitfinex","BTCUSD",1747039725776,0.32497683,104500.0,104490.0,0.20109138]
["bitfinex","BTCUSD",1747039725987,0.32497683,104500.0,104490.0,0.21066149]
["bitfinex","BTCUSD",1747039726399,0.32497683,104500.0,104490.0,0.20109138]
["bitfinex","BTCUSD",1747039728536,0.32497683,104500.0,104490.0,0.00011522]
["bitfinex","BTCUSD",1747039728745,0.32497683,104500.0,104490.0,0.20109129]
["bitfinex","BTCUSD",1747039728952,0.3345462,104500.0,104490.0,0.20109129]
["bitfinex","BTCUSD",1747039729133,0.3345462,104500.0,104490.0,0.19152109]
["bitfinex","BTCUSD",1747039729300,0.3345462,104500.0,104490.0,0.20109129]
["bitfinex","BTCUSD",1747039729507,0.3345462,104500.0,104490.0,0.19152109]
["bitfinex","BTCUSD",1747039729750,0.3345462,104500.0,104490.0,0.20109138]
["bitfinex","BTCUSD",1747039730397,0.1527272,104500.0,104490.0,0.49839133]
["bitfinex","BTCUSD",1747039730605,0.14609575,104500.0,104490.0,0.49839133]
["bitfinex","BTCUSD",1747039730785,0.12062647,104500.0,104490.0,0.49839133]
["bitfinex","BTCUSD",1747039730988,0.13019529,104500.0,104490.0,0.49839133]
["bitfinex","BTCUSD",1747039731212,0.13019539,104500.0,104490.0,0.49839133]
["bitfinex","BTCUSD",1747039731356,0.10148928,104500.0,104490.0,0.61004563]
["bitfinex","BTCUSD",1747039731776,0.10148928,104500.0,104490.0,0.34145545]
["bitfinex","BTCUSD",1747039731983,0.11105792,104500.0,104490.0,0.34145545]
["bitfinex","BTCUSD",1747039732363,0.11105792,104500.0,104490.0,0.61004563]
["bitfinex","BTCUSD",1747039732766,0.12062665,104500.0,104490.0,0.59424563]
["bitfinex","BTCUSD",1747039732996,0.11105792,104500.0,104490.0,0.59424563]
["bitfinex","BTCUSD",1747039733752,0.11105783,104500.0,104490.0,0.59424563]
["bitfinex","BTCUSD",1747039734158,0.11105783,104500.0,104490.0,0.62554563]
["bitfinex","BTCUSD",1747039734159,0.10148928,104500.0,104490.0,0.62554563]
["bitfinex","BTCUSD",1747039735811,0.10148928,104500.0,104490.0,2.13039263]
["bitfinex","BTCUSD",1747039735982,0.10148928,104500.0,104490.0,1.55742363]
["bitfinex","BTCUSD",1747039737375,0.10048928,104500.0,104490.0,1.55742363]
["bitfinex","BTCUSD",1747039737921,0.10048928,104500.0,104490.0,1.28883345]
["bitfinex","BTCUSD",1747039738133,0.10048928,104500.0,104490.0,1.55742363]
["bitfinex","BTCUSD",1747039738634,0.10048928,104500.0,104490.0,1.30166563]
["bitfinex","BTCUSD",1747039739188,0.10048928,104500.0,104490.0,1.30366563]
["bitfinex","BTCUSD",1747039739772,0.10048928,104500.0,104490.0,0.96754563]
["bitfinex","BTCUSD",1747039739976,0.10048928,104500.0,104490.0,1.38334563]
["bitfinex","BTCUSD",1747039740182,0.10048928,104500.0,104490.0,2.82520463]
["bitfinex","BTCUSD",1747039740553,0.10048928,104500.0,104490.0,2.14100645]
["bitfinex","BTCUSD",1747039740753,0.10048928,104500.0,104490.0,2.40959663]
["bitfinex","BTCUSD",1747039740968,0.10048928,104500.0,104490.0,2.27967963]
["bitfinex","BTCUSD",1747039741179,0.10048928,104500.0,104490.0,2.20150663]
["bitfinex","BTCUSD",1747039743073,0.10048928,104500.0,104490.0,1.93291645]
["bitfinex","BTCUSD",1747039743278,0.10048928,104500.0,104490.0,2.00041525]
["bitfinex","BTCUSD",1747039743485,0.10048928,104500.0,104490.0,2.20139141]
["bitfinex","BTCUSD",1747039751025,0.10048928,104500.0,104490.0,2.81625441]
["bitfinex","BTCUSD",1747039751259,0.10048928,104500.0,104490.0,2.73775441]
["bitfinex","BTCUSD",1747039751678,0.10048928,104500.0,104490.0,2.08851841]
["bitfinex","BTCUSD",1747039751864,0.10048928,104500.0,104490.0,2.02136641]
["bitfinex","BTCUSD",1747039752022,0.10048928,104500.0,104490.0,1.50888241]
["bitfinex","BTCUSD",1747039752633,0.10048928,104500.0,104490.0,1.63772241]
["bitfinex","BTCUSD",1747039755598,0.10048928,104500.0,104490.0,1.65282241]
["bitfinex","BTCUSD",1747039756014,0.10048928,104500.0,104490.0,1.78170241]
["bitfinex","BTCUSD",1747039760829,0.00206,104510.0,104500.0,0.56009457]
["bitfinex","BTCUSD",1747039760968,0.00206,104510.0,104500.0,3.42796205]
["bitfinex","BTCUSD",1747039760969,0.0021089,104510.0,104500.0,3.42796205]
["bitfinex","BTCUSD",1747039761194,5.0346,104530.0,104520.0,0.56005246]
["bitfinex","BTCUSD",1747039761373,5.03464888,104530.0,104520.0,1.32188712]
["bitfinex","BTCUSD",1747039762007,5.03464888,104530.0,104520.0,1.45076712]
["bitfinex","BTCUSD",1747039762783,5.01814888,104530.0,104520.0,1.45076712]
["bitfinex","BTCUSD",1747039762994,5.01914888,104530.0,104520.0,1.45076712]
["bitfinex","BTCUSD",1747039763400,5.03464888,104530.0,104520.0,1.45076712]
["bitfinex","BTCUSD",1747039763605,5.03464888,104530.0,104520.0,1.18217694]
["bitfinex","BTCUSD",1747039764577,5.03456105,104530.0,104520.0,1.18217694]
["bitfinex","BTCUSD",1747039764780,5.00296105,104530.0,104520.0,1.45076712]
["bitfinex","BTCUSD",1747039765019,5.00296105,104530.0,104520.0,2.73040612]
["bitfinex","BTCUSD",1747039765221,5.00296105,104530.0,104520.0,3.11023312]
["bitfinex","BTCUSD",1747039766266,5.00196105,104530.0,104520.0,3.12593312]
["bitfinex","BTCUSD",1747039766826,5.00196105,104530.0,104520.0,3.14183312]
["bitfinex","BTCUSD",1747039767281,5.00196105,104530.0,104520.0,3.14283312]
["bitfinex","BTCUSD",1747039767502,4.50686825,104530.0,104520.0,3.14283312]
["bitfinex","BTCUSD",1747039768306,4.50686825,104530.0,104520.0,3.55595312]
["bitfinex","BTCUSD",1747039768517,4.50686825,104530.0,104520.0,3.55495312]
["bitfinex","BTCUSD",1747039768739,4.50686825,104530.0,104520.0,3.55795312]
["bitfinex","BTCUSD",1747039769172,4.50686825,104530.0,104520.0,3.55695312]
["bitfinex","BTCUSD",1747039769948,4.50686825,104530.0,104520.0,3.55995312]
["bitfinex","BTCUSD",1747039772354,4.50686825,104530.0,104520.0,2.31628712]
["bitfinex","BTCUSD",1747039772553,4.50686825,104530.0,104520.0,5.31628712]
["bitfinex","BTCUSD",1747039773407,4.01177545,104530.0,104520.0,5.99788712]
["bitfinex","BTCUSD",1747039775196,4.01177545,104530.0,104520.0,6.01242797]
["bitfinex","BTCUSD",1747039776615,4.01177545,104530.0,104520.0,6.26242797]
["bitfinex","BTCUSD",1747039777473,4.01177545,104530.0,104520.0,5.64806312]
["bitfinex","BTCUSD",1747039777656,4.01177545,104530.0,104520.0,5.39806312]
["bitfinex","BTCUSD",1747039777888,4.01177545,104530.0,104520.0,5.14038312]
["bitfinex","BTCUSD",1747039778060,4.01177545,104530.0,104520.0,5.30702912]
["bitfinex","BTCUSD",1747039779002,4.01177545,104530.0,104520.0,4.62542912]
["bitfinex","BTCUSD",1747039779206,4.01177545,104530.0,104520.0,4.62538912]
["bitfinex","BTCUSD",1747039780781,4.01177545,104530.0,104520.0,4.87538912]
["bitfinex","BTCUSD",1747039780987,4.01177545,104530.0,104520.0,4.89158912]
["bitfinex","BTCUSD",1747039782633,4.01177545,104530.0,104520.0,4.64158912]
["bitfinex","BTCUSD",1747039783045,4.01177545,104530.0,104520.0,4.62538912]
["bitfinex","BTCUSD",1747039783276,4.01177545,104530.0,104520.0,4.35252912]
["bitfinex","BTCUSD",1747039783496,4.01177545,104530.0,104520.0,4.60960912]
["bitfinex","BTCUSD",1747039783669,4.01177545,104530.0,104520.0,4.62610912]
["bitfinex","BTCUSD",1747039783822,4.01177545,104530.0,104520.0,4.64220912]
["bitfinex","BTCUSD",1747039787641,4.01177545,104530.0,104520.0,4.08892876]
["bitfinex","BTCUSD",1747039787845,4.01177545,104530.0,104520.0,4.62610912]
["bitfinex","BTCUSD",1747039788057,4.01177545,104530.0,104520.0,4.64200912]
["bitfinex","BTCUSD",1747039789018,4.01177545,104530.0,104520.0,4.10482876]
["bitfinex","BTCUSD",1747039789919,4.01177545,104530.0,104520.0,4.08892876]
["bitfinex","BTCUSD",1747039790785,4.01177545,104530.0,104520.0,4.07242876]
["bitfinex","BTCUSD",1747039791188,4.04177545,104530.0,104520.0,4.07230876]
["bitfinex","BTCUSD",1747039791452,4.04177545,104530.0,104520.0,3.94390876]
["bitfinex","BTCUSD",1747039791651,4.04177545,104530.0,104520.0,3.55673276]
["bitfinex","BTCUSD",1747039792261,4.04177545,104530.0,104520.0,3.29977276]
["bitfinex","BTCUSD",1747039792403,4.04177545,104530.0,104520.0,3.55673276]
["bitfinex","BTCUSD",1747039793265,4.04177545,104530.0,104520.0,3.42833276]
["bitfinex","BTCUSD",1747039793521,4.04177545,104530.0,104520.0,1.87871676]
["bitfinex","BTCUSD",1747039794677,4.04177545,104530.0,104520.0,1.86756076]
["bitfinex","BTCUSD",1747039796689,4.04177545,104530.0,104520.0,1.74678676]
["bitfinex","BTCUSD",1747039796896,4.04177545,104530.0,104520.0,2.51973576]
["bitfinex","BTCUSD",1747039797923,4.04177545,104530.0,104520.0,2.34157276]
["bitfinex","BTCUSD",1747039798258,4.04177545,104530.0,104520.0,2.25093876]
["bitfinex","BTCUSD",1747039802545,4.02677545,104530.0,104520.0,2.25093876]
["bitfinex","BTCUSD",1747039802753,4.01177545,104530.0,104520.0,2.25093876]
["bitfinex","BTCUSD",1747039803484,4.01177545,104530.0,104520.0,2.78734364]
["bitfinex","BTCUSD",1747039804131,4.01177545,104530.0,104520.0,2.56201965]
["bitfinex","BTCUSD",1747039804339,4.01177545,104530.0,104520.0,2.81885965]
["bitfinex","BTCUSD",1747039805471,3.51668265,104530.0,104520.0,2.81885965]
["bitfinex","BTCUSD",1747039805844,3.51668265,104530.0,104520.0,2.80235965]
["bitfinex","BTCUSD",1747039807709,3.51668265,104530.0,104520.0,2.29820765]
["bitfinex","BTCUSD",1747039807953,3.51668265,104530.0,104520.0,5.29820765]
["bitfinex","BTCUSD",1747039809254,3.51668265,104530.0,104520.0,5.97980765]
["bitfinex","BTCUSD",1747039810237,3.51668265,104530.0,104520.0,6.00080765]
["bitfinex","BTCUSD",1747039814695,3.51250337,104530.0,104520.0,6.00080765]
["bitfinex","BTCUSD",1747039817016,3.51250337,104530.0,104520.0,5.96980765]
["bitfinex","BTCUSD",1747039817214,3.51250337,104530.0,104520.0,5.98540765]
["bitfinex","BTCUSD",1747039818342,3.51250337,104530.0,104520.0,5.96980765]
["bitfinex","BTCUSD",1747039818558,3.01741057,104530.0,104520.0,6.0155485]
["bitfinex","BTCUSD",1747039818759,3.01741057,104530.0,104520.0,5.84914362]
["bitfinex","BTCUSD",1747039819599,3.01741057,104530.0,104520.0,5.84714362]
["bitfinex","BTCUSD",1747039819782,3.01741057,104530.0,104520.0,5.85014362]
["bitfinex","BTCUSD",1747039819992,3.01404863,104530.0,104520.0,5.85014362]
["bitfinex","BTCUSD",1747039820378,2.59824863,104530.0,104520.0,5.86014362]
["bitfinex","BTCUSD",1747039820713,2.59824863,104530.0,104520.0,5.85714362]
["bitfinex","BTCUSD",1747039820845,2.59824863,104530.0,104520.0,5.48714362]
["bitfinex","BTCUSD",1747039821306,2.59824863,104530.0,104520.0,5.49114362]
["bitfinex","BTCUSD",1747039821930,2.10315583,104530.0,104520.0,5.49114362]
["bitfinex","BTCUSD",1747039822290,2.09990705,104530.0,104520.0,5.49114362]
["bitfinex","BTCUSD",1747039822748,2.09990705,104530.0,104520.0,5.08229762]
["bitfinex","BTCUSD",1747039822969,2.09990705,104530.0,104520.0,4.87981262]
["bitfinex","BTCUSD",1747039823179,2.09990705,104530.0,104520.0,4.63316762]
["bitfinex","BTCUSD",1747039823389,2.09990705,104530.0,104520.0,4.63816762]
["bitfinex","BTCUSD",1747039823607,2.09990705,104530.0,104520.0,4.64316762]
["bitfinex","BTCUSD",1747039826068,2.09840705,104530.0,104520.0,4.64316762]
["bitfinex","BTCUSD",1747039827375,2.09840705,104530.0,104520.0,2.49414362]
["bitfinex","BTCUSD",1747039827614,2.09840705,104530.0,104520.0,5.49414362]
["bitfinex","BTCUSD",1747039831911,2.09840705,104530.0,104520.0,5.37251662]
["bitfinex","BTCUSD",1747039832706,2.09840705,104530.0,104520.0,5.34890162]
["bitfinex","BTCUSD",1747039832900,2.13130705,104530.0,104520.0,4.75474262]
["bitfinex","BTCUSD",1747039833081,2.13130705,104530.0,104520.0,4.70660162]
["bitfinex","BTCUSD",1747039834055,2.09840705,104530.0,104520.0,4.70660162]
["bitfinex","BTCUSD",1747039835411,2.09840705,104530.0,104520.0,4.25177762]
["bitfinex","BTCUSD",1747039835614,2.11380705,104530.0,104520.0,4.25177762]
["bitfinex","BTCUSD",1747039835811,2.11380705,104530.0,104520.0,4.24677762]
["bitfinex","BTCUSD",1747039836086,2.11380705,104530.0,104520.0,3.57117762]
["bitfinex","BTCUSD",1747039836908,2.11380705,104530.0,104520.0,3.56617762]
["bitfinex","BTCUSD",1747039837034,2.10930705,104530.0,104520.0,3.56617762]
["bitfinex","BTCUSD",1747039837247,2.10930705,104530.0,104520.0,3.57317762]
["bitfinex","BTCUSD",1747039837706,2.10930705,104530.0,104520.0,3.67387762]
["bitfinex","BTCUSD",1747039837908,2.10930705,104530.0,104520.0,3.57317762]
["bitfinex","BTCUSD",1747039838430,2.10930705,104530.0,104520.0,4.77394362]
["bitfinex","BTCUSD",1747039839677,2.09390705,104530.0,104520.0,4.77394362]
["bitfinex","BTCUSD",1747039840220,2.09390705,104530.0,104520.0,4.51750362]
["bitfinex","BTCUSD",1747039840577,2.09390705,104530.0,104520.0,4.77310362]
["bitfinex","BTCUSD",1747039841594,1.65554364,104530.0,104520.0,4.80520362]
["bitfinex","BTCUSD",1747039841801,1.65554364,104530.0,104520.0,4.17336562]
["bitfinex","BTCUSD",1747039841978,1.60803225,104530.0,104520.0,4.85496562]
["bitfinex","BTCUSD",1747039843696,1.60803225,104530.0,104520.0,4.83936562]
["bitfinex","BTCUSD",1747039843898,1.60803225,104530.0,104520.0,5.47120362]
["bitfinex","BTCUSD",1747039844100,1.16966884,104530.0,104520.0,5.47120362]
["bitfinex","BTCUSD",1747039847050,0.73130543,104530.0,104520.0,5.47120362]
["bitfinex","BTCUSD",1747039847827,0.73130543,104530.0,104520.0,5.57190362]
["bitfinex","BTCUSD",1747039848541,0.73130543,104530.0,104520.0,5.55540362]
["bitfinex","BTCUSD",1747039849186,0.73130543,104530.0,104520.0,2.55540362]
["bitfinex","BTCUSD",1747039849386,0.73130543,104530.0,104520.0,5.55540362]
["bitfinex","BTCUSD",1747039849826,0.73130543,104530.0,104520.0,5.57160362]
["bitfinex","BTCUSD",1747039849979,0.29294202,104530.0,104520.0,5.58160362]
["bitfinex","BTCUSD",1747039850904,0.29294202,104530.0,104520.0,5.01666462]
["bitfinex","BTCUSD",1747039851105,0.29294202,104530.0,104520.0,4.95775462]
["bitfinex","BTCUSD",1747039852087,0.29294202,104530.0,104520.0,5.01516462]
["bitfinex","BTCUSD",1747039852332,0.29294202,104530.0,104520.0,5.03016462]
["bitfinex","BTCUSD",1747039853101,0.0329,104540.0,104530.0,0.57457227]
["bitfinex","BTCUSD",1747039853303,0.0329,104540.0,104530.0,3.67042657]
["bitfinex","BTCUSD",1747039854075,0.0329,104540.0,104530.0,4.08622657]
["bitfinex","BTCUSD",1747039854294,0.0329,104540.0,104530.0,4.09622657]
["bitfinex","BTCUSD",1747039854496,0.0254,104540.0,104530.0,4.09622657]
["bitfinex","BTCUSD",1747039854898,0.0254,104540.0,104530.0,4.22402657]
["bitfinex","BTCUSD",1747039858739,0.0254,104540.0,104530.0,4.16360857]
["bitfinex","BTCUSD",1747039859712,0.0254,104540.0,104530.0,4.57652857]
["bitfinex","BTCUSD",1747039864288,0.0254,104540.0,104530.0,4.39571057]
["bitfinex","BTCUSD",1747039864943,0.0165,104540.0,104530.0,4.39571057]
["bitfinex","BTCUSD",1747039865573,0.033,104550.0,104540.0,0.56001036]
["bitfinex","BTCUSD",1747039865776,0.00204888,104550.0,104540.0,3.67540551]
["bitfinex","BTCUSD",1747039866844,0.00204888,104550.0,104540.0,3.69620551]
["bitfinex","BTCUSD",1747039867058,0.00204888,104550.0,104540.0,4.80860551]
["bitfinex","BTCUSD",1747039867274,0.00204888,104550.0,104540.0,4.81890551]
["bitfinex","BTCUSD",1747039867573,4.888e-05,104550.0,104540.0,4.80860551]
["bitfinex","BTCUSD",1747039867811,0.0157,104560.0,104550.0,0.9882813]
["bitfinex","BTCUSD",1747039868041,0.0157,104560.0,104550.0,4.8932156]
["bitfinex","BTCUSD",1747039868434,0.031,104560.0,104550.0,4.8932156]
["bitfinex","BTCUSD",1747039869145,0.0341,104570.0,104560.0,0.55996828]
["bitfinex","BTCUSD",1747039869363,0.03414888,104570.0,104560.0,3.78330258]
["bitfinex","BTCUSD",1747039869566,0.03414888,104570.0,104560.0,0.78330258]
["bitfinex","BTCUSD",1747039869701,0.03414888,104570.0,104560.0,3.78330258]
["bitfinex","BTCUSD",1747039869905,0.03414888,104570.0,104560.0,3.78830258]
["bitfinex","BTCUSD",1747039870521,0.03414888,104570.0,104560.0,3.79030258]
["bitfinex","BTCUSD",1747039870695,0.00204888,104570.0,104560.0,4.24459455]
["bitfinex","BTCUSD",1747039871081,0.01764888,104570.0,104560.0,4.21859455]
["bitfinex","BTCUSD",1747039871264,0.03414888,104570.0,104560.0,4.0785737]
["bitfinex","BTCUSD",1747039871409,0.03414888,104570.0,104560.0,4.34803455]
["bitfinex","BTCUSD",1747039871607,0.03414888,104570.0,104560.0,4.34603455]
["bitfinex","BTCUSD",1747039872025,0.03414888,104570.0,104560.0,4.35103455]
["bitfinex","BTCUSD",1747039872238,0.03414888,104570.0,104560.0,4.05208355]
["bitfinex","BTCUSD",1747039872440,0.03414888,104570.0,104560.0,3.10798855]
["bitfinex","BTCUSD",1747039872771,0.03414888,104570.0,104560.0,3.10598855]
["bitfinex","BTCUSD",1747039872973,0.03414888,104570.0,104560.0,3.11098855]
["bitfinex","BTCUSD",1747039873182,0.03414888,104570.0,104560.0,3.11094855]
["bitfinex","BTCUSD",1747039877719,0.03414888,104570.0,104560.0,3.21164855]
["bitfinex","BTCUSD",1747039877939,0.03414888,104570.0,104560.0,3.11094855]
["bitfinex","BTCUSD",1747039879266,0.01580089,104580.0,104570.0,0.55994725]
["bitfinex","BTCUSD",1747039879530,0.02801272,104600.0,104590.0,0.55990519]
["bitfinex","BTCUSD",1747039879797,0.02810625,104600.0,104590.0,1.57453161]
["bitfinex","BTCUSD",1747039879997,0.02810625,104600.0,104590.0,1.31826961]
["bitfinex","BTCUSD",1747039880445,0.02810625,104600.0,104590.0,1.01710263]
["bitfinex","BTCUSD",1747039880676,0.02810625,104600.0,104590.0,1.41828898]
["bitfinex","BTCUSD",1747039880926,0.02810625,104600.0,104590.0,1.71695162]
["bitfinex","BTCUSD",1747039881158,0.02810625,104600.0,104590.0,1.71084269]
["bitfinex","BTCUSD",1747039881381,0.02810625,104600.0,104590.0,1.64197739]
["bitfinex","BTCUSD",1747039881600,0.02810625,104600.0,104590.0,2.12230546]
["bitfinex","BTCUSD",1747039881826,0.02810625,104600.0,104590.0,2.10660546]
["bitfinex","BTCUSD",1747039882320,0.02810625,104600.0,104590.0,2.06902494]
["bitfinex","BTCUSD",1747039882542,0.02810625,104600.0,104590.0,1.00235614]
["bitfinex","BTCUSD",1747039882782,0.02810625,104600.0,104590.0,0.99235614]
["bitfinex","BTCUSD",1747039883242,0.02810625,104600.0,104590.0,1.00735614]
["bitfinex","BTCUSD",1747039883472,0.02810625,104600.0,104590.0,1.35235614]
["bitfinex","BTCUSD",1747039883674,0.02810625,104600.0,104590.0,1.34035614]
["bitfinex","BTCUSD",1747039883886,0.02810625,104600.0,104590.0,1.33635614]
["bitfinex","BTCUSD",1747039884335,0.02810625,104600.0,104590.0,1.34135614]
["bitfinex","BTCUSD",1747039884772,0.02810625,104600.0,104590.0,1.26810586]
["bitfinex","BTCUSD",1747039885875,0.02810625,104600.0,104590.0,1.28330586]
["bitfinex","BTCUSD",1747039886339,0.02810625,104600.0,104590.0,1.30840586]
["bitfinex","BTCUSD",1747039889491,0.02810625,104600.0,104590.0,2.40375698]
["bitfinex","BTCUSD",1747039889748,0.0179059,104610.0,104590.0,1.28928404]
["bitfinex","BTCUSD",1747039889994,0.0183947,104610.0,104600.0,3.70821029]
["bitfinex","BTCUSD",1747039890232,0.0183947,104610.0,104600.0,3.7172793]
["bitfinex","BTCUSD",1747039890730,0.0183947,104610.0,104600.0,3.7507793]
["bitfinex","BTCUSD",1747039891207,0.0183947,104610.0,104600.0,0.7507793]
["bitfinex","BTCUSD",1747039891435,0.0183947,104610.0,104600.0,3.7557793]
["bitfinex","BTCUSD",1747039891734,0.00030765,104650.0,104630.0,0.3615]
["bitfinex","BTCUSD",1747039891998,0.00045423,104650.0,104640.0,4.33840438]
["bitfinex","BTCUSD",1747039892245,0.00045423,104650.0,104640.0,4.34247525]
["bitfinex","BTCUSD",1747039892447,0.03195423,104650.0,104640.0,1.3064234]
["bitfinex","BTCUSD",1747039892664,0.03195423,104650.0,104640.0,1.5610234]
["bitfinex","BTCUSD",1747039894163,0.03189423,104650.0,104640.0,1.5630234]
["bitfinex","BTCUSD",1747039895507,0.03189423,104650.0,104640.0,1.5476264]
["bitfinex","BTCUSD",1747039896006,0.03189423,104650.0,104640.0,1.0703344]
["bitfinex","BTCUSD",1747039896242,0.03189423,104650.0,104640.0,0.6576544]
["bitfinex","BTCUSD",1747039896463,0.05100427,104650.0,104640.0,0.5618001]
["bitfinex","BTCUSD",1747039896683,0.04144916,104650.0,104640.0,0.5618001]
["bitfinex","BTCUSD",1747039897146,0.03189423,104650.0,104640.0,0.5618001]
["bitfinex","BTCUSD",1747039897632,0.03189423,104650.0,104640.0,0.6556544]
["bitfinex","BTCUSD",1747039897851,0.03189423,104650.0,104640.0,1.8814114]
["bitfinex","BTCUSD",1747039898075,0.03189423,104650.0,104640.0,1.5712364]
["bitfinex","BTCUSD",1747039898307,0.01569423,104650.0,104640.0,1.5712364]
["bitfinex","BTCUSD",1747039901489,0.00039423,104650.0,104640.0,1.5712364]
["bitfinex","BTCUSD",1747039901708,0.01679423,104650.0,104640.0,1.5712364]
["bitfinex","BTCUSD",1747039901935,0.01679423,104650.0,104640.0,0.6566544]
["bitfinex","BTCUSD",1747039902157,0.01679423,104650.0,104640.0,2.7388954]
["bitfinex","BTCUSD",1747039902623,0.01679423,104650.0,104640.0,2.2483554]
["bitfinex","BTCUSD",1747039903113,0.03289423,104650.0,104640.0,0.9525824]
["bitfinex","BTCUSD",1747039903543,0.00937285,104650.0,104640.0,0.9525824]
["bitfinex","BTCUSD",1747039904906,0.00213374,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1747039905122,0.00222716,104670.0,104660.0,0.6556124]
["bitfinex","BTCUSD",1747039906760,0.03372716,104670.0,104660.0,0.6556124]
["bitfinex","BTCUSD",1747039907931,0.04328035,104670.0,104660.0,0.6556124]
["bitfinex","BTCUSD",1747039908175,0.0426256,104670.0,104660.0,0.6556124]
["bitfinex","BTCUSD",1747039908595,0.03372716,104670.0,104660.0,0.6556124]
["bitfinex","BTCUSD",1747039908852,0.03372716,104670.0,104660.0,1.96818636]
["bitfinex","BTCUSD",1747039909127,0.03372716,104670.0,104660.0,1.27908236]
["bitfinex","BTCUSD",1747039909401,0.03372716,104670.0,104660.0,1.27909236]
["bitfinex","BTCUSD",1747039909674,0.03372716,104670.0,104660.0,0.92317536]
["bitfinex","BTCUSD",1747039909956,0.02608451,104670.0,104660.0,1.27909236]
["bitfinex","BTCUSD",1747039910547,0.02608451,104670.0,104660.0,1.28009236]
["bitfinex","BTCUSD",1747039910820,0.02608451,104670.0,104660.0,0.92417536]
["bitfinex","BTCUSD",1747039911094,0.02608451,104670.0,104660.0,1.28141236]
["bitfinex","BTCUSD",1747039911379,0.03499698,104670.0,104660.0,1.28141236]
["bitfinex","BTCUSD",1747039911664,0.03499698,104670.0,104660.0,1.19992836]
["bitfinex","BTCUSD",1747039912606,0.03499698,104670.0,104660.0,0.92417536]
["bitfinex","BTCUSD",1747039913041,0.03499698,104670.0,104660.0,1.71404336]
["bitfinex","BTCUSD",1747039913306,0.03499698,104670.0,104660.0,1.60256836]
["bitfinex","BTCUSD",1747039913493,0.03499698,104670.0,104660.0,1.37811236]
["bitfinex","BTCUSD",1747039913746,0.03499698,104670.0,104660.0,1.36281336]
["bitfinex","BTCUSD",1747039915967,0.01949698,104670.0,104660.0,1.36281336]
["bitfinex","BTCUSD",1747039916168,0.03519698,104670.0,104660.0,1.36281336]
["bitfinex","BTCUSD",1747039916374,0.03519698,104670.0,104660.0,1.30337036]
["bitfinex","BTCUSD",1747039917580,0.03519698,104670.0,104660.0,0.92417536]
["bitfinex","BTCUSD",1747039918432,0.03520976,104670.0,104660.0,0.92417536]
["bitfinex","BTCUSD",1747039918819,0.03521172,104670.0,104660.0,0.92417536]
["bitfinex","BTCUSD",1747039919239,0.03521175,104670.0,104660.0,0.92417536]
["bitfinex","BTCUSD",1747039919865,0.03521441,104670.0,104660.0,0.92417536]
["bitfinex","BTCUSD",1747039920695,0.03521687,104670.0,104660.0,0.92417536]
["bitfinex","BTCUSD",1747039923097,0.01951687,104670.0,104660.0,1.87293336]
["bitfinex","BTCUSD",1747039923302,0.03561687,104670.0,104660.0,1.87293336]
["bitfinex","BTCUSD",1747039923539,0.04162383,104670.0,104660.0,0.0968543]
["bitfinex","BTCUSD",1747039923745,0.24109497,104660.0,104640.0,0.21338184]
["bitfinex","BTCUSD",1747039923967,0.24246865,104650.0,104640.0,0.21338184]
["bitfinex","BTCUSD",1747039924190,0.23052318,104650.0,104640.0,0.93236422]
["bitfinex","BTCUSD",1747039924408,0.21141323,104650.0,104640.0,0.70733065]
["bitfinex","BTCUSD",1747039924660,0.02923236,104650.0,104640.0,0.97489361]
["bitfinex","BTCUSD",1747039924892,0.0157,104660.0,104650.0,0.55977911]
["bitfinex","BTCUSD",1747039925121,0.028,104670.0,104660.0,0.6556124]
["bitfinex","BTCUSD",1747039925343,0.028,104670.0,104660.0,1.47660036]
["bitfinex","BTCUSD",1747039925564,0.23818318,104670.0,104660.0,0.4358543]
["bitfinex","BTCUSD",1747039925789,0.25729057,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1747039926006,0.23818309,104670.0,104660.0,0.8273217]
["bitfinex","BTCUSD",1747039926231,0.028,104670.0,104660.0,0.8273217]
["bitfinex","BTCUSD",1747039926449,0.028,104670.0,104660.0,0.9327301]
["bitfinex","BTCUSD",1747039926665,0.029,104670.0,104660.0,0.9327301]
["bitfinex","BTCUSD",1747039927377,0.002,104670.0,104660.0,3.90416595]
["bitfinex","BTCUSD",1747039927599,0.001,104670.0,104660.0,0.9327301]
["bitfinex","BTCUSD",1747039927816,0.0331,104670.0,104660.0,0.66516714]
["bitfinex","BTCUSD",1747039928045,0.04504145,104670.0,104660.0,0.9327302]
["bitfinex","BTCUSD",1747039928262,0.0331,104670.0,104660.0,0.9422843]
["bitfinex","BTCUSD",1747039928523,0.0331,104670.0,104660.0,0.67472134]
["bitfinex","BTCUSD",1747039928703,0.0331,104670.0,104660.0,0.9422843]
["bitfinex","BTCUSD",1747039929583,0.0331,104670.0,104660.0,0.67472134]
["bitfinex","BTCUSD",1747039929787,0.0331,104670.0,104660.0,0.9422843]
["bitfinex","BTCUSD",1747039930205,0.001,104670.0,104660.0,0.9422843]
["bitfinex","BTCUSD",1747039930414,0.001,104670.0,104660.0,2.1195713]
["bitfinex","BTCUSD",1747039930852,0.001,104670.0,104660.0,1.85200834]
["bitfinex","BTCUSD",1747039931060,0.001,104670.0,104660.0,1.6566433]
["bitfinex","BTCUSD",1747039931507,0.001,104670.0,104660.0,1.2264863]
["bitfinex","BTCUSD",1747039932890,0.001,104670.0,104660.0,1.25672715]
["bitfinex","BTCUSD",1747039933157,0.001,104670.0,104660.0,1.27182715]
["bitfinex","BTCUSD",1747039934059,0.01251224,104680.0,104670.0,0.55973711]
["bitfinex","BTCUSD",1747039934301,0.01251224,104680.0,104670.0,0.92315437]
["bitfinex","BTCUSD",1747039934501,0.01251224,104680.0,104670.0,1.59478537]
["bitfinex","BTCUSD",1747039934714,0.01251224,104680.0,104670.0,1.12969741]
["bitfinex","BTCUSD",1747039934944,0.06181707,104680.0,104670.0,0.65559141]
["bitfinex","BTCUSD",1747039935164,0.25287608,104680.0,104670.0,0.0958543]
["bitfinex","BTCUSD",1747039935393,0.03975328,104670.0,104660.0,0.23031257]
["bitfinex","BTCUSD",1747039935609,0.25232501,104670.0,104660.0,0.32616687]
["bitfinex","BTCUSD",1747039935825,0.25949021,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1747039936041,0.24038392,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1747039936309,0.05886031,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1747039936522,0.05169536,104670.0,104660.0,0.82732106]
["bitfinex","BTCUSD",1747039936743,0.04930666,104670.0,104660.0,0.82732106]
["bitfinex","BTCUSD",1747039936960,0.04930666,104670.0,104660.0,0.82832106]
["bitfinex","BTCUSD",1747039937169,0.04930666,104670.0,104660.0,0.5607581]
["bitfinex","BTCUSD",1747039937843,0.015,104670.0,104660.0,0.6566124]
["bitfinex","BTCUSD",1747039938054,0.07595856,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1747039938260,0.08551148,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1747039938460,0.27656994,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1747039938654,0.27418137,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1747039938880,0.25507636,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1747039939088,0.25507636,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1747039939294,0.24198337,104670.0,104660.0,0.54064935]
["bitfinex","BTCUSD",1747039939503,0.24198392,104670.0,104660.0,0.54064971]
["bitfinex","BTCUSD",1747039939711,0.24198392,104670.0,104640.0,0.21224344]
["bitfinex","BTCUSD",1747039939712,0.05091013,104650.0,104640.0,0.21224344]
["bitfinex","BTCUSD",1747039939913,0.04374401,104650.0,104640.0,0.31765394]
["bitfinex","BTCUSD",1747039940121,0.05329912,104650.0,104640.0,0.32730384]
["bitfinex","BTCUSD",1747039940349,0.04374401,104650.0,104640.0,0.66730384]
["bitfinex","BTCUSD",1747039940562,0.24441244,104650.0,104640.0,0.30819189]
["bitfinex","BTCUSD",1747039940770,0.06046542,104650.0,104640.0,0.31774782]
["bitfinex","BTCUSD",1747039940971,0.0628545,104650.0,104640.0,0.65774782]
["bitfinex","BTCUSD",1747039941183,0.07240997,104650.0,104640.0,0.56189352]
["bitfinex","BTCUSD",1747039941983,0.27307886,104650.0,104640.0,0.34209342]
["bitfinex","BTCUSD",1747039942203,0.24202436,104650.0,104640.0,0.00209342]
["bitfinex","BTCUSD",1747039942625,0.24202436,104650.0,104640.0,0.00309342]
["bitfinex","BTCUSD",1747039942830,0.24202436,104650.0,104640.0,0.34309342]
["bitfinex","BTCUSD",1747039943258,0.24202436,104650.0,104640.0,0.34209342]
["bitfinex","BTCUSD",1747039943684,0.29402436,104650.0,104640.0,0.34209342]
["bitfinex","BTCUSD",1747039946696,0.65744162,104650.0,104640.0,0.34209342]
["bitfinex","BTCUSD",1747039947156,0.38987866,104650.0,104640.0,0.34209342]
["bitfinex","BTCUSD",1747039947852,0.38987866,104650.0,104640.0,0.00209342]
["bitfinex","BTCUSD",1747039948146,0.52343866,104650.0,104640.0,0.00209342]
["bitfinex","BTCUSD",1747039949584,0.29402436,104650.0,104640.0,0.00209342]
["bitfinex","BTCUSD",1747039951500,0.0433552,104650.0,104640.0,0.82945648]
["bitfinex","BTCUSD",1747039951608,0.26313449,104650.0,104640.0,0.81990055]
["bitfinex","BTCUSD",1747039951846,0.26313449,104650.0,104640.0,0.83901268]
["bitfinex","BTCUSD",1747039952086,0.24793449,104650.0,104640.0,0.35911213]
["bitfinex","BTCUSD",1747039952304,0.24793449,104650.0,104640.0,0.55024362]
["bitfinex","BTCUSD",1747039952526,0.01155502,104650.0,104640.0,0.84647519]
["bitfinex","BTCUSD",1747039952765,0.03066569,104650.0,104640.0,0.84647519]
["bitfinex","BTCUSD",1747039952975,0.09022126,104650.0,104640.0,0.84647519]
["bitfinex","BTCUSD",1747039953209,0.002,104650.0,104640.0,0.57891223]
["bitfinex","BTCUSD",1747039953440,0.02111013,104650.0,104640.0,0.84647519]
["bitfinex","BTCUSD",1747039953640,0.03066551,104650.0,104640.0,0.84647519]
["bitfinex","BTCUSD",1747039954118,0.03066542,104650.0,104640.0,0.84647519]
["bitfinex","BTCUSD",1747039954331,0.02111004,104650.0,104640.0,0.84647519]
["bitfinex","BTCUSD",1747039954562,0.002,104650.0,104640.0,0.94232949]
["bitfinex","BTCUSD",1747039954778,0.002,104650.0,104640.0,0.97482949]
["bitfinex","BTCUSD",1747039956147,0.002,104650.0,104640.0,2.65824149]
["bitfinex","BTCUSD",1747039956614,0.23367996,104670.0,104660.0,0.55020418]
["bitfinex","BTCUSD",1747039956834,0.002,104670.0,104660.0,0.83687562]
["bitfinex","BTCUSD",1747039957056,0.01155301,104670.0,104660.0,0.93272992]
["bitfinex","BTCUSD",1747039957290,0.0426014,104670.0,104660.0,0.66516696]
["bitfinex","BTCUSD",1747039957758,0.0426013,104670.0,104660.0,0.66516696]
["bitfinex","BTCUSD",1747039958107,0.05215486,104670.0,104660.0,0.66516696]
["bitfinex","BTCUSD",1747039958583,0.05415486,104670.0,104660.0,0.66516696]
["bitfinex","BTCUSD",1747039959025,0.0446013,104670.0,104660.0,0.66516696]
["bitfinex","BTCUSD",1747039959882,0.0446013,104670.0,104660.0,0.93272992]
["bitfinex","BTCUSD",1747039960281,0.0446013,104670.0,104660.0,0.55975856]
["bitfinex","BTCUSD",1747039960282,0.24523239,104670.0,104660.0,0.55975856]
["bitfinex","BTCUSD",1747039960523,0.05176687,104670.0,104660.0,0.56931266]
["bitfinex","BTCUSD",1747039960741,0.03265966,104670.0,104660.0,0.56931266]
["bitfinex","BTCUSD",1747039960961,0.04460203,104670.0,104660.0,0.56931266]
["bitfinex","BTCUSD",1747039961797,0.04221331,104670.0,104660.0,0.83687562]
["bitfinex","BTCUSD",1747039961996,0.03265966,104670.0,104660.0,0.83687562]
["bitfinex","BTCUSD",1747039962202,0.02310629,104670.0,104660.0,0.56931266]
["bitfinex","BTCUSD",1747039962414,0.05415587,104670.0,104660.0,0.56931266]
["bitfinex","BTCUSD",1747039962837,0.05415569,104670.0,104660.0,0.56931266]
["bitfinex","BTCUSD",1747039963903,0.24523304,104670.0,104660.0,0.56931266]
["bitfinex","BTCUSD",1747039964127,0.24523304,104670.0,104660.0,0.56931276]
["bitfinex","BTCUSD",1747039964128,0.04221442,104670.0,104660.0,0.56931276]
["bitfinex","BTCUSD",1747039964339,0.04460314,104670.0,104660.0,0.57886686]
["bitfinex","BTCUSD",1747039964970,0.23567985,104670.0,104660.0,0.55020418]
["bitfinex","BTCUSD",1747039965184,0.2453841,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1747039972796,0.23583045,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1747039974497,0.50339341,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1747039974736,0.21977911,104650.0,104640.0,0.22436259]
["bitfinex","BTCUSD",1747039974992,0.25187911,104650.0,104640.0,0.55980084]
["bitfinex","BTCUSD",1747039975235,0.02867099,104630.0,104620.0,0.21228382]
["bitfinex","BTCUSD",1747039975463,0.01194617,104630.0,104620.0,0.32740122]
["bitfinex","BTCUSD",1747039975696,0.02150302,104630.0,104620.0,0.66740122]
["bitfinex","BTCUSD",1747039975898,0.03106005,104630.0,104620.0,0.66740122]
["bitfinex","BTCUSD",1747039976117,0.02150292,104630.0,104620.0,0.66740122]
["bitfinex","BTCUSD",1747039976341,0.03105995,104630.0,104620.0,0.32740122]
["bitfinex","BTCUSD",1747039976578,0.03105995,104630.0,104620.0,0.32740131]
["bitfinex","BTCUSD",1747039976832,0.22221072,104630.0,104620.0,0.20587292]
["bitfinex","BTCUSD",1747039977027,0.24236427,104630.0,104620.0,0.20587301]
["bitfinex","BTCUSD",1747039977349,0.23280715,104630.0,104620.0,0.34514658]
["bitfinex","BTCUSD",1747039977704,0.23280715,104630.0,104620.0,0.00514658]
["bitfinex","BTCUSD",1747039977929,0.23280715,104630.0,104620.0,0.00214658]
["bitfinex","BTCUSD",1747039978383,0.23280715,104630.0,104620.0,0.00414658]
["bitfinex","BTCUSD",1747039978748,0.23280715,104630.0,104620.0,0.34414658]
["bitfinex","BTCUSD",1747039979113,0.23280715,104630.0,104620.0,0.34214658]
["bitfinex","BTCUSD",1747039979318,0.23280715,104630.0,104620.0,0.34314658]
["bitfinex","BTCUSD",1747039980463,0.23280715,104630.0,104620.0,0.61070954]
["bitfinex","BTCUSD",1747039981173,0.21630715,104630.0,104620.0,0.61070954]
["bitfinex","BTCUSD",1747039981603,0.20070715,104630.0,104620.0,0.61070954]
["bitfinex","BTCUSD",1747039981819,0.20309692,104630.0,104620.0,0.61070954]
["bitfinex","BTCUSD",1747039983145,0.20309692,104630.0,104620.0,0.34314658]
["bitfinex","BTCUSD",1747039983366,0.21949692,104630.0,104620.0,0.34314658]
["bitfinex","BTCUSD",1747039983632,0.21710715,104630.0,104620.0,0.34314658]
["bitfinex","BTCUSD",1747039983853,0.23280715,104630.0,104620.0,0.34314658]
["bitfinex","BTCUSD",1747039984091,0.23280715,104630.0,104620.0,0.61070954]
["bitfinex","BTCUSD",1747039985356,0.23280715,104630.0,104620.0,0.34314658]
["bitfinex","BTCUSD",1747039987406,0.23280715,104630.0,104620.0,0.61070954]
["bitfinex","BTCUSD",1747039988763,0.20070715,104630.0,104620.0,0.81143597]
["bitfinex","BTCUSD",1747039988979,0.20070715,104630.0,104620.0,0.80187757]
["bitfinex","BTCUSD",1747039989122,0.20309691,104630.0,104620.0,0.54387292]
["bitfinex","BTCUSD",1747039989344,0.20309691,104630.0,104620.0,0.81143588]
["bitfinex","BTCUSD",1747039990406,0.20309691,104630.0,104620.0,0.82099409]
["bitfinex","BTCUSD",1747039990819,0.01911442,104630.0,104620.0,0.84010988]
["bitfinex","BTCUSD",1747039991041,0.23176811,104630.0,104620.0,0.84010988]
["bitfinex","BTCUSD",1747039991248,0.23893589,104630.0,104620.0,0.84010988]
["bitfinex","BTCUSD",1747039991472,0.23893589,104630.0,104620.0,0.84010997]
["bitfinex","BTCUSD",1747039991894,0.22937905,104630.0,104620.0,0.82099409]
["bitfinex","BTCUSD",1747039992109,0.21026463,104630.0,104620.0,0.61070954]
["bitfinex","BTCUSD",1747039992742,0.21026463,104630.0,104620.0,0.81143597]
["bitfinex","BTCUSD",1747039993160,0.21026463,104630.0,104620.0,0.82099409]
["bitfinex","BTCUSD",1747039993374,0.21026427,104630.0,104620.0,0.83055194]
["bitfinex","BTCUSD",1747039993580,0.21026427,104630.0,104620.0,0.48840554]
["bitfinex","BTCUSD",1747039994824,0.21026427,104630.0,104620.0,0.49796348]
["bitfinex","BTCUSD",1747039995652,0.21026427,104630.0,104620.0,0.23040052]
["bitfinex","BTCUSD",1747039995862,0.21026427,104630.0,104620.0,0.49796348]
["bitfinex","BTCUSD",1747039996327,0.21982175,104630.0,104620.0,0.49796348]
["bitfinex","BTCUSD",1747039996565,0.21026463,104630.0,104620.0,0.82840554]
["bitfinex","BTCUSD",1747039997259,0.21026463,104630.0,104620.0,1.03973354]
["bitfinex","BTCUSD",1747039998335,0.21026463,104630.0,104620.0,1.04929148]
["bitfinex","BTCUSD",1747039998550,0.21026463,104630.0,104620.0,1.03973354]
["bitfinex","BTCUSD",1747039998770,0.21026463,104630.0,104620.0,1.04929148]
["bitfinex","BTCUSD",1747039999459,0.21026463,104630.0,104620.0,1.06449148]
["bitfinex","BTCUSD",1747039999666,0.21026463,104630.0,104620.0,1.04537551]
["bitfinex","BTCUSD",1747040000524,0.20070724,104630.0,104620.0,1.04537551]
["bitfinex","BTCUSD",1747040000748,0.20309689,104630.0,104620.0,1.04537551]
["bitfinex","BTCUSD",1747040001869,0.22221058,104630.0,104620.0,1.05493354]
["bitfinex","BTCUSD",1747040002080,0.21026427,104630.0,104620.0,1.07023354]
["bitfinex","BTCUSD",1747040002285,0.20070706,104630.0,104620.0,1.0606756]
["bitfinex","BTCUSD",1747040002501,0.20309671,104630.0,104620.0,1.0301756]
["bitfinex","BTCUSD",1747040003496,0.19353941,104630.0,104620.0,0.552328]
["bitfinex","BTCUSD",1747040003754,0.19353941,104630.0,104620.0,0.81989096]
["bitfinex","BTCUSD",1747040003975,0.19353941,104630.0,104620.0,1.02061739]
["bitfinex","BTCUSD",1747040005186,0.19353941,104630.0,104620.0,1.0301756]
["bitfinex","BTCUSD",1747040005395,0.19353941,104630.0,104620.0,1.02061739]
["bitfinex","BTCUSD",1747040006057,0.00238965,104630.0,104620.0,1.0301756]
["bitfinex","BTCUSD",1747040006278,0.20009207,104640.0,104630.0,0.53114976]
["bitfinex","BTCUSD",1747040006629,0.19114783,104640.0,104630.0,0.79871272]
["bitfinex","BTCUSD",1747040006804,0.01911259,104640.0,104630.0,0.84398407]
["bitfinex","BTCUSD",1747040007022,0.23174596,104640.0,104630.0,0.58266427]
["bitfinex","BTCUSD",1747040007187,0.21980056,104640.0,104630.0,0.85022741]
["bitfinex","BTCUSD",1747040007372,0.22935713,104640.0,104630.0,0.86934156]
["bitfinex","BTCUSD",1747040007588,0.03822564,104640.0,104630.0,0.86934156]
["bitfinex","BTCUSD",1747040007818,0.23174657,104640.0,104630.0,0.8788985]
["bitfinex","BTCUSD",1747040008021,0.22935713,104640.0,104630.0,0.8788985]
["bitfinex","BTCUSD",1747040008193,0.21980093,104640.0,104630.0,0.86934156]
["bitfinex","BTCUSD",1747040008395,0.20068806,104640.0,104630.0,0.81782741]
["bitfinex","BTCUSD",1747040008593,0.2040775,104640.0,104630.0,0.55026445]
["bitfinex","BTCUSD",1747040008802,0.2040775,104640.0,104630.0,0.81782741]
["bitfinex","BTCUSD",1747040009045,0.19452093,104640.0,104630.0,0.60756296]
["bitfinex","BTCUSD",1747040009244,0.22702093,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1747040009457,0.22463149,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1747040010710,0.32048579,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1747040010924,0.23240706,104630.0,104620.0,0.211328]
["bitfinex","BTCUSD",1747040011396,0.23240706,104630.0,104620.0,0.551328]
["bitfinex","BTCUSD",1747040011622,0.32826136,104630.0,104620.0,0.211328]
["bitfinex","BTCUSD",1747040013162,0.33720802,104630.0,104620.0,0.211328]
["bitfinex","BTCUSD",1747040015302,0.33820802,104630.0,104620.0,0.211328]
["bitfinex","BTCUSD",1747040015734,0.32926136,104630.0,104620.0,0.211328]
["bitfinex","BTCUSD",1747040015945,0.20170706,104630.0,104620.0,0.47889096]
["bitfinex","BTCUSD",1747040016144,0.20409689,104630.0,104620.0,0.47889096]
["bitfinex","BTCUSD",1747040017619,0.23459689,104630.0,104620.0,0.211328]
["bitfinex","BTCUSD",1747040017834,0.23220706,104630.0,104620.0,0.211328]
["bitfinex","BTCUSD",1747040020221,0.21700706,104630.0,104620.0,0.211328]
["bitfinex","BTCUSD",1747040020422,0.20170706,104630.0,104620.0,0.47889096]
["bitfinex","BTCUSD",1747040020626,0.20409689,104630.0,104620.0,0.47889096]
["bitfinex","BTCUSD",1747040021033,0.20409689,104630.0,104620.0,0.211328]
["bitfinex","BTCUSD",1747040021897,0.2136541,104630.0,104620.0,0.40249603]
["bitfinex","BTCUSD",1747040022113,0.20170706,104630.0,104620.0,0.211328]
["bitfinex","BTCUSD",1747040022337,0.20409689,104630.0,104620.0,0.211328]
["bitfinex","BTCUSD",1747040022551,0.20409689,104630.0,104620.0,0.47889096]
["bitfinex","BTCUSD",1747040023289,0.20409689,104630.0,104620.0,0.81889096]
["bitfinex","BTCUSD",1747040023939,0.30409689,104630.0,104620.0,0.81889096]
["bitfinex","BTCUSD",1747040024149,0.30170706,104630.0,104620.0,1.01005899]
["bitfinex","BTCUSD",1747040024368,0.29214976,104630.0,104620.0,0.551328]
["bitfinex","BTCUSD",1747040027345,0.32384976,104630.0,104620.0,0.551328]
["bitfinex","BTCUSD",1747040028737,0.29214976,104630.0,104620.0,0.551328]
["bitfinex","BTCUSD",1747040029837,0.29214976,104630.0,104620.0,0.81889096]
["bitfinex","BTCUSD",1747040031073,0.29214976,104630.0,104620.0,0.551328]
["bitfinex","BTCUSD",1747040033717,0.29214976,104630.0,104620.0,0.81889096]
["bitfinex","BTCUSD",1747040034060,0.29214976,104630.0,104620.0,0.83509096]
["bitfinex","BTCUSD",1747040034509,0.29214976,104630.0,104620.0,0.85069096]
["bitfinex","BTCUSD",1747040036234,0.29214976,104630.0,104620.0,1.06097551]
["bitfinex","BTCUSD",1747040036441,0.29214976,104630.0,104620.0,1.05141739]
["bitfinex","BTCUSD",1747040036651,0.29214976,104630.0,104620.0,1.07053391]
["bitfinex","BTCUSD",1747040036869,0.29214976,104630.0,104620.0,1.0609757]
["bitfinex","BTCUSD",1747040037088,0.29214976,104630.0,104620.0,0.551328]
["bitfinex","BTCUSD",1747040037298,0.29214976,104630.0,104620.0,0.74249603]
["bitfinex","BTCUSD",1747040037510,0.29214976,104630.0,104620.0,0.75205434]
["bitfinex","BTCUSD",1747040037716,0.29214976,104630.0,104620.0,0.551328]
["bitfinex","BTCUSD",1747040039515,0.29214976,104630.0,104620.0,1.0348173]
["bitfinex","BTCUSD",1747040039726,0.29214976,104630.0,104620.0,1.06037551]
["bitfinex","BTCUSD",1747040040530,0.29214976,104630.0,104620.0,1.0508173]
["bitfinex","BTCUSD",1747040041216,0.29214976,104630.0,104620.0,1.06037551]
["bitfinex","BTCUSD",1747040041397,0.29214976,104630.0,104620.0,1.06993363]
["bitfinex","BTCUSD",1747040041857,0.29214976,104630.0,104620.0,1.06037551]
["bitfinex","BTCUSD",1747040042226,0.29214976,104630.0,104620.0,1.06993363]
["bitfinex","BTCUSD",1747040042415,0.31126418,104630.0,104620.0,1.07949166]
["bitfinex","BTCUSD",1747040042649,0.32082102,104630.0,104620.0,1.0890496]
["bitfinex","BTCUSD",1747040042888,0.12967126,104630.0,104620.0,1.08904905]
["bitfinex","BTCUSD",1747040043136,0.12250363,104630.0,104620.0,1.08904905]
["bitfinex","BTCUSD",1747040043807,0.13206093,104630.0,104620.0,1.08904905]
["bitfinex","BTCUSD",1747040044658,0.12250363,104630.0,104620.0,1.08904905]
["bitfinex","BTCUSD",1747040045395,0.101,104630.0,104620.0,1.18490335]
["bitfinex","BTCUSD",1747040045733,0.101,104630.0,104620.0,2.6731952]
["bitfinex","BTCUSD",1747040047933,0.1,104630.0,104620.0,1.3522102]
["bitfinex","BTCUSD",1747040048389,0.1,104630.0,104620.0,1.3542102]
["bitfinex","BTCUSD",1747040051538,0.09235718,104630.0,104620.0,1.3542102]
["bitfinex","BTCUSD",1747040051941,0.08471436,104630.0,104620.0,1.62177316]
["bitfinex","BTCUSD",1747040052121,0.102,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747040052324,0.102,104650.0,104640.0,1.35238032]
["bitfinex","BTCUSD",1747040052531,0.102,104650.0,104640.0,2.89366517]
["bitfinex","BTCUSD",1747040052739,0.102,104650.0,104640.0,2.80492717]
["bitfinex","BTCUSD",1747040052979,0.102,104650.0,104640.0,1.49920117]
["bitfinex","BTCUSD",1747040053210,0.102,104650.0,104640.0,3.48799617]
["bitfinex","BTCUSD",1747040053211,0.09435718,104650.0,104640.0,3.48799617]
["bitfinex","BTCUSD",1747040053419,0.09535718,104650.0,104640.0,3.48799617]
["bitfinex","BTCUSD",1747040053622,0.08771436,104650.0,104640.0,3.48799617]
["bitfinex","BTCUSD",1747040053774,0.08662659,104650.0,104640.0,3.48799617]
["bitfinex","BTCUSD",1747040053969,0.07898377,104650.0,104640.0,3.48799617]
["bitfinex","BTCUSD",1747040054388,0.07134095,104650.0,104640.0,3.50261594]
["bitfinex","BTCUSD",1747040054810,0.06369813,104650.0,104640.0,3.50261594]
["bitfinex","BTCUSD",1747040055034,0.06369813,104650.0,104640.0,3.37978394]
["bitfinex","BTCUSD",1747040055242,0.05605531,104650.0,104640.0,3.37978394]
["bitfinex","BTCUSD",1747040055645,0.05605531,104650.0,104640.0,3.38078394]
["bitfinex","BTCUSD",1747040055902,0.04841249,104650.0,104640.0,3.38078394]
["bitfinex","BTCUSD",1747040056343,0.002,104670.0,104650.0,0.35454085]
["bitfinex","BTCUSD",1747040056679,0.002,104670.0,104660.0,0.97021621]
["bitfinex","BTCUSD",1747040056895,0.002,104670.0,104660.0,2.12483721]
["bitfinex","BTCUSD",1747040057978,0.00213998,104670.0,104660.0,2.04637521]
["bitfinex","BTCUSD",1747040058400,0.00313998,104670.0,104660.0,2.04637521]
["bitfinex","BTCUSD",1747040058823,0.00213998,104670.0,104660.0,2.04637521]
["bitfinex","BTCUSD",1747040059004,0.00313998,104670.0,104660.0,1.86620321]
["bitfinex","BTCUSD",1747040059596,0.00313998,104670.0,104660.0,2.13376617]
["bitfinex","BTCUSD",1747040059796,0.01251224,104680.0,104670.0,1.14040388]
["bitfinex","BTCUSD",1747040059999,0.01251224,104680.0,104670.0,2.57125018]
["bitfinex","BTCUSD",1747040060594,0.01251224,104680.0,104670.0,2.30368722]
["bitfinex","BTCUSD",1747040062098,0.002,104690.0,104680.0,1.14068289]
["bitfinex","BTCUSD",1747040062305,0.00204883,104690.0,104680.0,3.22783519]
["bitfinex","BTCUSD",1747040062515,0.00204883,104690.0,104680.0,2.54818719]
["bitfinex","BTCUSD",1747040064193,0.00204883,104690.0,104680.0,1.23653719]
["bitfinex","BTCUSD",1747040064413,0.00204883,104690.0,104680.0,2.70162619]
["bitfinex","BTCUSD",1747040066619,0.00204883,104690.0,104680.0,2.70262619]
["bitfinex","BTCUSD",1747040068428,0.00204883,104690.0,104680.0,1.91712819]
["bitfinex","BTCUSD",1747040068640,0.00204883,104690.0,104680.0,1.64228619]
["bitfinex","BTCUSD",1747040068816,0.00204883,104690.0,104680.0,1.59625019]
["bitfinex","BTCUSD",1747040072379,0.00204883,104690.0,104680.0,0.68787042]
["bitfinex","BTCUSD",1747040072596,0.00204883,104690.0,104680.0,0.95543338]
["bitfinex","BTCUSD",1747040073705,0.00204883,104690.0,104680.0,1.00543338]
["bitfinex","BTCUSD",1747040074258,0.00204883,104690.0,104680.0,1.21664038]
["bitfinex","BTCUSD",1747040074679,0.00204883,104690.0,104680.0,1.20074038]
["bitfinex","BTCUSD",1747040074884,0.00204883,104690.0,104680.0,1.18534038]
["bitfinex","BTCUSD",1747040075083,0.00204883,104690.0,104680.0,1.08948608]
["bitfinex","BTCUSD",1747040075284,0.03334883,104690.0,104680.0,1.03948608]
["bitfinex","BTCUSD",1747040075707,0.05245166,104690.0,104680.0,1.03948608]
["bitfinex","BTCUSD",1747040075935,0.07155521,104690.0,104680.0,0.7719233]
["bitfinex","BTCUSD",1747040076117,0.07155512,104690.0,104680.0,0.78147558]
["bitfinex","BTCUSD",1747040076327,0.07394348,104690.0,104680.0,0.78147558]
["bitfinex","BTCUSD",1747040076738,0.07394348,104690.0,104680.0,1.04903854]
["bitfinex","BTCUSD",1747040077173,0.06439166,104690.0,104680.0,1.04903854]
["bitfinex","BTCUSD",1747040077346,0.07394348,104690.0,104680.0,1.04903854]
["bitfinex","BTCUSD",1747040077589,0.03573719,104690.0,104680.0,1.04903854]
["bitfinex","BTCUSD",1747040077797,0.01724883,104690.0,104680.0,1.04803854]
["bitfinex","BTCUSD",1747040078009,0.01963706,104690.0,104680.0,1.04803854]
["bitfinex","BTCUSD",1747040079574,0.00443706,104690.0,104680.0,1.04803854]
["bitfinex","BTCUSD",1747040079809,0.0504,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1747040080011,0.06233856,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040080214,0.06233847,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040080417,0.05278811,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040081024,0.06233847,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040081227,0.07188902,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040081443,0.05278811,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040081646,0.06233847,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040082025,0.07188892,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040082242,0.08143947,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040082458,0.07188892,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040082681,0.06233847,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040082893,0.06233838,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040083065,0.07188883,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040083277,0.07125699,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040083510,0.08080744,104700.0,104690.0,0.48725809]
["bitfinex","BTCUSD",1747040084125,0.08080744,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1747040084552,0.06170672,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1747040084804,0.07125708,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1747040084998,0.08080753,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1747040085711,0.09990881,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1747040087491,0.30048177,104700.0,104690.0,0.21969522]
["bitfinex","BTCUSD",1747040087795,0.19104021,104690.0,104680.0,0.75181801]
["bitfinex","BTCUSD",1747040088052,0.04155137,104690.0,104680.0,0.77092312]
["bitfinex","BTCUSD",1747040088841,0.05110301,104690.0,104680.0,0.77092312]
["bitfinex","BTCUSD",1747040089076,0.05349132,104690.0,104680.0,0.76991414]
["bitfinex","BTCUSD",1747040089292,0.0630425,104690.0,104680.0,0.76991414]
["bitfinex","BTCUSD",1747040089512,0.05349086,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040089723,0.06304241,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040089958,0.07259423,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040090173,0.07259423,104690.0,104680.0,0.76991414]
["bitfinex","BTCUSD",1747040090400,0.07259423,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040091034,0.06304241,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040091274,0.07259414,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040091482,0.07259405,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040091732,0.0630425,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040091927,0.05349086,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040092045,0.06304241,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040093128,0.07259414,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040093343,0.06304241,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040093755,0.00955155,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040093900,0.01076882,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040094108,0.02987137,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040095936,0.02031982,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040096125,0.02987137,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040096274,0.02031982,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040096472,0.01076845,104690.0,104680.0,1.0374771]
["bitfinex","BTCUSD",1747040096695,0.02031982,104690.0,104680.0,1.0533771]
["bitfinex","BTCUSD",1747040099281,0.01076845,104690.0,104680.0,1.0333771]
["bitfinex","BTCUSD",1747040099702,0.02031973,104690.0,104680.0,1.0333771]
["bitfinex","BTCUSD",1747040100156,0.02987119,104690.0,104680.0,1.0333771]
["bitfinex","BTCUSD",1747040101020,0.02987119,104690.0,104680.0,1.0174771]
["bitfinex","BTCUSD",1747040101226,0.02031973,104690.0,104680.0,1.0174771]
["bitfinex","BTCUSD",1747040101831,0.0298711,104690.0,104680.0,1.0324771]
["bitfinex","BTCUSD",1747040102248,0.02031982,104690.0,104680.0,1.0324771]
["bitfinex","BTCUSD",1747040103045,0.01076845,104690.0,104680.0,1.0489771]
["bitfinex","BTCUSD",1747040103240,0.02031982,104690.0,104680.0,1.0489771]
["bitfinex","BTCUSD",1747040103445,0.02031973,104690.0,104680.0,1.0489771]
["bitfinex","BTCUSD",1747040103695,0.02031982,104690.0,104680.0,1.0489771]
["bitfinex","BTCUSD",1747040103909,0.02987137,104690.0,104680.0,1.0324771]
["bitfinex","BTCUSD",1747040104125,0.03942301,104690.0,104680.0,1.0174771]
["bitfinex","BTCUSD",1747040104343,0.07987483,104690.0,104680.0,1.0174771]
["bitfinex","BTCUSD",1747040104554,0.07987474,104690.0,104680.0,1.0174771]
["bitfinex","BTCUSD",1747040104766,0.27135061,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040104989,0.24104367,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040105459,0.24104367,104690.0,104680.0,0.56075992]
["bitfinex","BTCUSD",1747040105667,0.23149203,104690.0,104680.0,0.22075992]
["bitfinex","BTCUSD",1747040105884,0.23149203,104690.0,104680.0,0.551207]
["bitfinex","BTCUSD",1747040105885,0.22194021,104690.0,104680.0,0.551207]
["bitfinex","BTCUSD",1747040106081,0.23088424,104690.0,104680.0,0.551207]
["bitfinex","BTCUSD",1747040106845,0.32673854,104690.0,104680.0,0.551207]
["bitfinex","BTCUSD",1747040107067,0.32673854,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040108042,0.33673854,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040108267,0.46489854,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040109357,0.51489854,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040109572,0.52943939,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040110027,0.93191939,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040113147,1.19948235,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040114939,1.5409773,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040115155,1.50048235,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040118727,1.84048235,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040118940,1.93633665,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040119385,1.66877369,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040119625,1.84048235,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040120486,1.85282118,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040122077,1.71333822,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040122300,1.98090118,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040126786,1.93090118,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040127025,1.69950852,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040127696,1.67139613,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040128094,1.67439613,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040128520,1.67139613,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040128724,1.72034675,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040128946,1.72334675,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040130837,1.45578379,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040131091,1.67439613,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040132132,1.67409183,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040132393,1.41785183,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040132657,1.93355688,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040133145,1.77321118,104690.0,104680.0,0.211207]
["bitfinex","BTCUSD",1747040133358,1.77321118,104690.0,104660.0,0.002]
["bitfinex","BTCUSD",1747040133359,0.26064944,104660.0,104650.0,0.07330288]
["bitfinex","BTCUSD",1747040133587,0.6222583,104660.0,104650.0,0.07330288]
["bitfinex","BTCUSD",1747040133808,0.6222583,104660.0,104650.0,0.05715171]
["bitfinex","BTCUSD",1747040134580,0.6222583,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040135025,0.6252583,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040135640,0.63417884,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040136206,0.64957884,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040136645,0.68581165,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040136895,0.97441546,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040137142,0.64871969,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040137418,0.64871969,104660.0,104650.0,0.01554883]
["bitfinex","BTCUSD",1747040137658,0.63871969,104660.0,104650.0,0.01554883]
["bitfinex","BTCUSD",1747040140211,0.63871969,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040140469,1.06683969,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040140739,1.05143969,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040141260,1.06568603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040141497,1.06568603,104660.0,104650.0,0.01524883]
["bitfinex","BTCUSD",1747040144085,0.93306518,104660.0,104650.0,0.01524883]
["bitfinex","BTCUSD",1747040144323,1.06110518,104660.0,104650.0,0.03064883]
["bitfinex","BTCUSD",1747040144563,1.06110518,104660.0,104650.0,0.01524883]
["bitfinex","BTCUSD",1747040145318,0.80494518,104660.0,104650.0,0.01524883]
["bitfinex","BTCUSD",1747040145589,1.06114518,104660.0,104650.0,0.01524883]
["bitfinex","BTCUSD",1747040146671,1.06114518,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040146958,1.07654518,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040148260,1.19214033,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040148478,1.09628603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040148697,1.08108603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040149624,1.06568603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040151670,1.08208603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040154454,1.06568603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040154582,1.08158603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040155020,1.06568603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040155232,1.08148603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040157595,1.08228603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040162067,1.17814033,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040162298,1.08228603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040162544,1.09788603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040163634,1.08228603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040163862,1.92953186,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040164100,1.74873782,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040164351,1.79873782,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040164990,1.69988352,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040165229,1.66238857,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040167300,1.73254126,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040168620,1.71704126,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040168829,1.44914274,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040169556,1.46504274,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040170001,1.71704126,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040170223,1.40568603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040170714,1.42118603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040171970,1.43658603,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040172205,1.70448455,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040172435,1.82716064,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040172666,1.80033885,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040173590,1.82715772,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040173812,1.73130342,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040174286,1.70448455,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040176860,2.07179588,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040177067,2.10024811,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040177289,2.17497887,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040177503,2.27083317,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040178154,2.25891263,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040178390,1.96491263,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040180730,1.95891263,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040180980,1.9374604,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040181750,1.96591263,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040185604,1.96523263,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040187021,1.94050187,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040188530,1.95544951,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040189267,1.69992951,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040189483,1.95540951,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040192123,2.01273951,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040192380,1.98428728,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040192615,1.96043728,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040192836,1.86458298,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040201392,1.79455639,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040204704,1.79443639,104660.0,104650.0,0.00104883]
["bitfinex","BTCUSD",1747040205608,0.68571361,104660.0,104650.0,0.03354883]
["bitfinex","BTCUSD",1747040205848,1.03422468,104660.0,104650.0,0.03354883]
["bitfinex","BTCUSD",1747040206076,1.17422798,104660.0,104650.0,0.03354883]
["bitfinex","BTCUSD",1747040206298,1.16422798,104660.0,104650.0,0.03354883]
["bitfinex","BTCUSD",1747040206557,1.46422798,104660.0,104650.0,0.03354883]
["bitfinex","BTCUSD",1747040206775,1.84558487,104660.0,104650.0,0.03354883]
["bitfinex","BTCUSD",1747040207013,1.83858487,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040207258,1.83958487,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040207490,1.83858487,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040207701,1.90867339,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040207961,1.91167339,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040209609,1.38839294,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040209824,1.02231605,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040210652,1.0368569,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040212227,1.30481735,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040212648,1.0368569,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040217040,0.7315769,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040217273,1.01195605,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040223092,1.01187605,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040224369,1.01183605,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040226093,1.0363769,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040231936,0.90899448,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040232137,1.03627448,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040234222,0.96173363,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040234450,0.83445363,104660.0,104650.0,0.30050928]
["bitfinex","BTCUSD",1747040234880,0.83445363,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040235512,0.83145363,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040235720,0.85599448,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040235950,0.85699448,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040239190,0.70501363,104660.0,104650.0,0.30050928]
["bitfinex","BTCUSD",1747040239443,0.95965363,104660.0,104650.0,0.30050928]
["bitfinex","BTCUSD",1747040239952,0.95965363,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040241559,0.97419448,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040241780,0.98419448,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040245017,1.30215493,104660.0,104650.0,0.03254883]
["bitfinex","BTCUSD",1747040245229,1.30215493,104660.0,104650.0,0.01654883]
["bitfinex","BTCUSD",1747040246091,1.32505493,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040246301,1.64190232,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040247914,1.94190232,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040250223,1.95324423,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040253245,1.68528378,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040253461,1.95324423,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040253678,1.98207212,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040254144,1.95324423,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040255453,1.68528378,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040255670,1.93664423,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040257676,1.62034423,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040257900,1.92034423,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040258296,1.80884423,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040258506,1.93584423,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040260015,1.92014423,104660.0,104650.0,0.01634883]
["bitfinex","BTCUSD",1747040260222,1.92014423,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040261147,1.92014423,104660.0,104650.0,0.01594883]
["bitfinex","BTCUSD",1747040262490,2.00655577,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040262807,1.97970838,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040263251,2.01200838,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040263492,1.62004492,104660.0,104650.0,0.01554883]
["bitfinex","BTCUSD",1747040264065,1.62004492,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040264282,1.63634492,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040265568,1.60955684,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040265699,1.69659559,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040266553,1.72338157,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040267689,1.65244282,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040268585,1.63634282,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040268768,1.65144282,104660.0,104650.0,4.883e-05]
["bitfinex","BTCUSD",1747040269724,0.20074544,104610.0,104600.0,2.24750205]
["bitfinex","BTCUSD",1747040270129,0.10074544,104610.0,104600.0,2.24764203]
["bitfinex","BTCUSD",1747040270370,0.10074544,104610.0,104600.0,1.90764203]
["bitfinex","BTCUSD",1747040270371,0.20737614,104610.0,104600.0,1.90764203]
["bitfinex","BTCUSD",1747040270581,0.20615887,104610.0,104600.0,1.90264203]
["bitfinex","BTCUSD",1747040270986,0.20715887,104610.0,104600.0,1.90964203]
["bitfinex","BTCUSD",1747040271406,0.20615887,104610.0,104600.0,1.90264203]
["bitfinex","BTCUSD",1747040271621,0.20615887,104610.0,104600.0,1.90764203]
["bitfinex","BTCUSD",1747040272615,0.20615887,104610.0,104600.0,1.93934203]
["bitfinex","BTCUSD",1747040272817,0.20615887,104610.0,104600.0,1.93434203]
["bitfinex","BTCUSD",1747040273045,0.20615887,104610.0,104600.0,1.93634203]
["bitfinex","BTCUSD",1747040302145,0.45951887,104610.0,104600.0,1.93634203]
["bitfinex","BTCUSD",1747040304511,0.45896267,104610.0,104600.0,1.93634203]
["bitfinex","BTCUSD",1747040305794,0.45896267,104610.0,104600.0,2.13421818]
["bitfinex","BTCUSD",1747040306014,0.45896267,104610.0,104600.0,1.93634203]
["bitfinex","BTCUSD",1747040316832,0.33244267,104610.0,104600.0,1.93634203]
["bitfinex","BTCUSD",1747040317251,0.33244267,104610.0,104600.0,2.13421818]
["bitfinex","BTCUSD",1747040318111,0.10974837,104610.0,104600.0,2.13421818]
["bitfinex","BTCUSD",1747040322746,0.20560267,104610.0,104600.0,1.93634203]
["bitfinex","BTCUSD",1747040323490,0.20560267,104610.0,104600.0,2.13421818]
["bitfinex","BTCUSD",1747040324630,0.20560267,104610.0,104600.0,1.93634203]
["bitfinex","BTCUSD",1747040325294,0.20560267,104610.0,104600.0,1.91575326]
["bitfinex","BTCUSD",1747040326817,0.20560267,104610.0,104600.0,1.90015326]
["bitfinex","BTCUSD",1747040327686,0.20560267,104610.0,104600.0,1.91625326]
["bitfinex","BTCUSD",1747040329359,0.20560267,104610.0,104600.0,1.90015326]
["bitfinex","BTCUSD",1747040329570,0.33208267,104610.0,104600.0,2.11452941]
["bitfinex","BTCUSD",1747040333043,0.23622837,104610.0,104600.0,2.11452941]
["bitfinex","BTCUSD",1747040333698,0.23622837,104610.0,104600.0,1.91665326]
["bitfinex","BTCUSD",1747040333903,0.23622837,104610.0,104600.0,2.11452941]
["bitfinex","BTCUSD",1747040333904,0.10974837,104610.0,104600.0,2.11452941]
["bitfinex","BTCUSD",1747040337788,0.10974837,104610.0,104600.0,1.91665326]
["bitfinex","BTCUSD",1747040338011,0.10974837,104610.0,104600.0,2.11452941]
["bitfinex","BTCUSD",1747040347020,0.10974837,104610.0,104600.0,1.91665326]
["bitfinex","BTCUSD",1747040347252,0.10974837,104610.0,104600.0,2.11452941]
["bitfinex","BTCUSD",1747040348946,0.10974837,104610.0,104600.0,2.45452941]
["bitfinex","BTCUSD",1747040349351,0.10974837,104610.0,104600.0,2.64573399]
["bitfinex","BTCUSD",1747040349510,0.11930741,104610.0,104600.0,2.45452941]
["bitfinex","BTCUSD",1747040349707,0.11930741,104610.0,104600.0,2.65529421]
["bitfinex","BTCUSD",1747040349922,0.22942227,104610.0,104600.0,2.68217378]
["bitfinex","BTCUSD",1747040350129,0.22942227,104610.0,104600.0,2.6726142]
["bitfinex","BTCUSD",1747040350351,0.22942227,104610.0,104600.0,2.68217397]
["bitfinex","BTCUSD",1747040351195,0.22942218,104610.0,104600.0,2.65349421]
["bitfinex","BTCUSD",1747040351441,0.22942218,104610.0,104600.0,2.66305434]
["bitfinex","BTCUSD",1747040351600,0.22942218,104610.0,104600.0,2.65349421]
["bitfinex","BTCUSD",1747040351807,0.21030457,104610.0,104600.0,2.46228963]
["bitfinex","BTCUSD",1747040352240,0.21030457,104610.0,104600.0,2.45272941]
["bitfinex","BTCUSD",1747040352448,0.21030457,104610.0,104600.0,2.64393399]
["bitfinex","BTCUSD",1747040352649,0.21030457,104610.0,104600.0,2.45272941]
["bitfinex","BTCUSD",1747040352824,0.20074553,104610.0,104600.0,2.45272941]
["bitfinex","BTCUSD",1747040354149,0.20074553,104610.0,104600.0,2.65349421]
["bitfinex","BTCUSD",1747040354377,0.20074553,104610.0,104600.0,2.66305425]
["bitfinex","BTCUSD",1747040354590,0.20074553,104610.0,104600.0,2.65349421]
["bitfinex","BTCUSD",1747040355688,0.20074553,104610.0,104600.0,2.66305434]
["bitfinex","BTCUSD",1747040356884,0.20074553,104610.0,104600.0,2.67261438]
["bitfinex","BTCUSD",1747040357103,0.20074553,104610.0,104600.0,2.66305434]
["bitfinex","BTCUSD",1747040357319,0.20074553,104610.0,104600.0,2.67261438]
["bitfinex","BTCUSD",1747040357963,0.20074553,104610.0,104600.0,2.66305434]
["bitfinex","BTCUSD",1747040358792,0.20074553,104610.0,104600.0,2.67261438]
["bitfinex","BTCUSD",1747040360082,0.20074553,104610.0,104600.0,2.45272941]
["bitfinex","BTCUSD",1747040360312,0.31209983,104610.0,104600.0,1.88405326]
["bitfinex","BTCUSD",1747040360521,0.32709983,104610.0,104600.0,1.88405326]
["bitfinex","BTCUSD",1747040361171,0.45313983,104610.0,104600.0,1.88405326]
["bitfinex","BTCUSD",1747040373053,0.79111683,104610.0,104600.0,1.88405326]
["bitfinex","BTCUSD",1747040373677,0.58224068,104610.0,104600.0,1.88405326]
["bitfinex","BTCUSD",1747040374390,0.78011683,104610.0,104600.0,1.88705326]
["bitfinex","BTCUSD",1747040374608,0.58224068,104610.0,104600.0,1.88705326]
["bitfinex","BTCUSD",1747040375451,0.58224068,104610.0,104600.0,1.88505326]
["bitfinex","BTCUSD",1747040375884,0.58224068,104610.0,104600.0,1.88205326]
["bitfinex","BTCUSD",1747040376089,0.58524068,104610.0,104600.0,1.88305326]
["bitfinex","BTCUSD",1747040376509,0.58476068,104610.0,104600.0,1.88305326]
["bitfinex","BTCUSD",1747040376952,0.58476068,104610.0,104600.0,1.62198131]
["bitfinex","BTCUSD",1747040379615,0.56976068,104610.0,104600.0,1.62198131]
["bitfinex","BTCUSD",1747040381582,0.41423983,104610.0,104600.0,1.62198131]
["bitfinex","BTCUSD",1747040381798,0.41423983,104610.0,104600.0,1.63698131]
["bitfinex","BTCUSD",1747040382218,0.41423983,104610.0,104600.0,1.62198131]
["bitfinex","BTCUSD",1747040384334,0.53963983,104610.0,104600.0,1.62198131]
["bitfinex","BTCUSD",1747040391355,0.55493983,104610.0,104600.0,1.62198131]
["bitfinex","BTCUSD",1747040400290,0.53963983,104610.0,104600.0,1.62198131]
["bitfinex","BTCUSD",1747040400469,0.41371983,104610.0,104600.0,1.85295746]
["bitfinex","BTCUSD",1747040400895,0.28859983,104610.0,104600.0,1.85295746]
["bitfinex","BTCUSD",1747040401120,0.20230448,104610.0,104600.0,2.19295746]
["bitfinex","BTCUSD",1747040401327,0.2118637,104610.0,104600.0,2.19295746]
["bitfinex","BTCUSD",1747040401518,0.21186315,104610.0,104600.0,2.4032823]
["bitfinex","BTCUSD",1747040401729,0.22142228,104610.0,104600.0,2.41284225]
["bitfinex","BTCUSD",1747040401958,0.23098159,104610.0,104600.0,2.39372226]
["bitfinex","BTCUSD",1747040402216,0.22142292,104610.0,104600.0,1.99508131]
["bitfinex","BTCUSD",1747040402447,0.21186397,104610.0,104600.0,2.19295746]
["bitfinex","BTCUSD",1747040405465,0.21186397,104610.0,104600.0,2.38416204]
["bitfinex","BTCUSD",1747040405671,0.21186397,104610.0,104600.0,2.19295746]
["bitfinex","BTCUSD",1747040406095,0.21186397,104610.0,104600.0,2.20251768]
["bitfinex","BTCUSD",1747040406671,0.21186397,104610.0,104600.0,2.19295746]
["bitfinex","BTCUSD",1747040406913,0.21186397,104610.0,104600.0,2.20251768]
["bitfinex","BTCUSD",1747040407124,0.21186397,104610.0,104600.0,2.14295746]
["bitfinex","BTCUSD",1747040407330,0.21186397,104610.0,104600.0,2.15251768]
["bitfinex","BTCUSD",1747040407744,0.21186397,104610.0,104600.0,2.14295746]
["bitfinex","BTCUSD",1747040407952,0.21186397,104610.0,104600.0,1.95464153]
["bitfinex","BTCUSD",1747040408158,0.21186397,104610.0,104600.0,1.94508131]
["bitfinex","BTCUSD",1747040408379,0.21186397,104610.0,104600.0,2.14295746]
["bitfinex","BTCUSD",1747040408594,0.20230484,104610.0,104600.0,2.14295746]
["bitfinex","BTCUSD",1747040409973,0.19930484,104610.0,104600.0,2.14195746]
["bitfinex","BTCUSD",1747040410212,0.20030484,104610.0,104600.0,2.14195746]
["bitfinex","BTCUSD",1747040410875,0.20030484,104610.0,104600.0,2.14395746]
["bitfinex","BTCUSD",1747040411910,0.20030484,104610.0,104600.0,1.92958131]
["bitfinex","BTCUSD",1747040412119,0.31205914,104610.0,104600.0,1.91298131]
["bitfinex","BTCUSD",1747040412333,0.59073107,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040412505,0.52503529,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040412722,0.32715914,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040424678,0.34169999,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040425226,0.35169999,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040425435,0.54957614,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040425646,0.35169999,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040426094,0.67429614,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040426742,0.47641999,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040430337,0.46641999,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040435071,0.34169999,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040435305,0.59093999,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040436907,0.57583999,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040437617,0.42079914,104610.0,104600.0,1.57298131]
["bitfinex","BTCUSD",1747040437853,0.42079914,104610.0,104600.0,1.80275746]
["bitfinex","BTCUSD",1747040438305,0.42079914,104610.0,104600.0,1.60488131]
["bitfinex","BTCUSD",1747040439211,0.42079914,104610.0,104600.0,1.58928131]
["bitfinex","BTCUSD",1747040439448,0.42079914,104610.0,104600.0,1.60468131]
["bitfinex","BTCUSD",1747040440144,0.29615914,104610.0,104600.0,1.80255746]
["bitfinex","BTCUSD",1747040440373,0.20030484,104610.0,104600.0,1.80255746]
["bitfinex","BTCUSD",1747040441045,0.20986333,104610.0,104600.0,2.35288203]
["bitfinex","BTCUSD",1747040441280,0.21942246,104610.0,104600.0,2.34332217]
["bitfinex","BTCUSD",1747040442312,0.21942246,104610.0,104600.0,2.35288212]
["bitfinex","BTCUSD",1747040443025,0.21942246,104610.0,104600.0,2.36244198]
["bitfinex","BTCUSD",1747040443243,0.21942246,104610.0,104600.0,2.35288212]
["bitfinex","BTCUSD",1747040443481,0.21942246,104610.0,104600.0,2.4133382]
["bitfinex","BTCUSD",1747040444193,0.21942246,104610.0,104600.0,2.42289815]
["bitfinex","BTCUSD",1747040444562,0.21942246,104610.0,104600.0,2.43245801]
["bitfinex","BTCUSD",1747040444977,0.21942246,104610.0,104600.0,2.42289815]
["bitfinex","BTCUSD",1747040445250,0.20030466,104610.0,104600.0,2.14544611]
["bitfinex","BTCUSD",1747040445485,0.20030466,104610.0,104600.0,2.42289842]
["bitfinex","BTCUSD",1747040446570,0.21942273,104610.0,104600.0,2.44201841]
["bitfinex","BTCUSD",1747040447090,0.21942273,104610.0,104600.0,2.45157827]
["bitfinex","BTCUSD",1747040447380,0.01055858,104610.0,104600.0,2.45157782]
["bitfinex","BTCUSD",1747040447591,0.23042191,104610.0,104600.0,2.45157727]
["bitfinex","BTCUSD",1747040448198,0.22942191,104610.0,104600.0,2.44957727]
["bitfinex","BTCUSD",1747040448595,0.22942191,104610.0,104600.0,2.45457727]
["bitfinex","BTCUSD",1747040449605,0.23898122,104610.0,104600.0,2.45457737]
["bitfinex","BTCUSD",1747040449836,0.23898122,104610.0,104600.0,2.16756574]
["bitfinex","BTCUSD",1747040450081,0.21986379,104610.0,104600.0,2.41633811]
["bitfinex","BTCUSD",1747040450301,0.20074562,104610.0,104600.0,1.94768131]
["bitfinex","BTCUSD",1747040452751,0.20074562,104610.0,104600.0,2.15800624]
["bitfinex","BTCUSD",1747040453025,0.20074562,104610.0,104600.0,2.42589842]
["bitfinex","BTCUSD",1747040453249,0.20074562,104610.0,104600.0,2.43545837]
["bitfinex","BTCUSD",1747040453985,0.20074562,104610.0,104600.0,2.42589842]
["bitfinex","BTCUSD",1747040454881,0.20074562,104610.0,104600.0,2.43545846]
["bitfinex","BTCUSD",1747040455353,0.20074562,104610.0,104600.0,2.45457818]
["bitfinex","BTCUSD",1747040455572,0.19118464,104620.0,104610.0,0.58140466]
["bitfinex","BTCUSD",1747040455790,0.19118464,104620.0,104610.0,0.84929684]
["bitfinex","BTCUSD",1747040456013,0.19118464,104620.0,104610.0,0.83017849]
["bitfinex","BTCUSD",1747040456231,0.19118464,104620.0,104610.0,0.63899218]
["bitfinex","BTCUSD",1747040457269,0.19118464,104620.0,104610.0,0.3557]
["bitfinex","BTCUSD",1747040457465,0.19218464,104620.0,104610.0,0.3557]
["bitfinex","BTCUSD",1747040457770,0.19218464,104620.0,104610.0,0.3567]
["bitfinex","BTCUSD",1747040458197,0.19218464,104620.0,104610.0,0.341]
["bitfinex","BTCUSD",1747040458629,0.20758464,104620.0,104610.0,0.341]
["bitfinex","BTCUSD",1747040458824,0.31903894,104620.0,104610.0,0.341]
["bitfinex","BTCUSD",1747040459865,0.30343894,104620.0,104610.0,0.341]
["bitfinex","BTCUSD",1747040464004,0.31993894,104620.0,104610.0,0.341]
["bitfinex","BTCUSD",1747040465384,0.30343894,104620.0,104610.0,0.341]
["bitfinex","BTCUSD",1747040465667,0.53631894,104620.0,104610.0,0.83157849]
["bitfinex","BTCUSD",1747040465877,0.28803894,104620.0,104610.0,0.83157849]
["bitfinex","BTCUSD",1747040466083,0.19218464,104620.0,104610.0,0.83157849]
["bitfinex","BTCUSD",1747040466291,0.19218464,104620.0,104610.0,0.85069666]
["bitfinex","BTCUSD",1747040466498,0.19218464,104620.0,104610.0,0.83157849]
["bitfinex","BTCUSD",1747040466688,0.19218464,104620.0,104610.0,0.8411378]
["bitfinex","BTCUSD",1747040467110,0.19218464,104620.0,104610.0,0.85069702]
["bitfinex","BTCUSD",1747040467322,0.19218464,104620.0,104610.0,0.86981519]
["bitfinex","BTCUSD",1747040467543,0.19218464,104620.0,104610.0,0.87937414]
["bitfinex","BTCUSD",1747040467762,0.19218464,104620.0,104610.0,0.86025615]
["bitfinex","BTCUSD",1747040467983,0.19218464,104620.0,104610.0,0.85069702]
["bitfinex","BTCUSD",1747040469790,0.19218464,104620.0,104610.0,0.86025606]
["bitfinex","BTCUSD",1747040470804,0.19218464,104620.0,104610.0,0.85069702]
["bitfinex","BTCUSD",1747040471017,0.19218464,104620.0,104610.0,0.86025615]
["bitfinex","BTCUSD",1747040471615,0.19218464,104620.0,104610.0,0.8698151]
["bitfinex","BTCUSD",1747040471884,0.21130116,104620.0,104610.0,0.87937386]
["bitfinex","BTCUSD",1747040472058,0.2304175,104620.0,104610.0,0.8698151]
["bitfinex","BTCUSD",1747040472401,0.02011561,104620.0,104610.0,0.87937322]
["bitfinex","BTCUSD",1747040472616,0.22084185,104620.0,104610.0,0.86981455]
["bitfinex","BTCUSD",1747040473984,0.23040025,104620.0,104610.0,0.86981464]
["bitfinex","BTCUSD",1747040474193,0.22084258,104620.0,104610.0,0.85069684]
["bitfinex","BTCUSD",1747040474756,0.22084258,104620.0,104610.0,0.5923637]
["bitfinex","BTCUSD",1747040475162,0.22084258,104620.0,104610.0,0.60192265]
["bitfinex","BTCUSD",1747040477637,0.22084258,104620.0,104610.0,0.6114815]
["bitfinex","BTCUSD",1747040478113,0.02967455,104620.0,104610.0,0.61148104]
["bitfinex","BTCUSD",1747040478325,0.22084258,104620.0,104610.0,0.60192191]
["bitfinex","BTCUSD",1747040479531,0.2205194,104620.0,104610.0,0.60192191]
["bitfinex","BTCUSD",1747040479739,0.00067682,104620.0,104610.0,0.97522706]
["bitfinex","BTCUSD",1747040480303,0.01023439,104620.0,104610.0,0.97522706]
["bitfinex","BTCUSD",1747040480521,0.01979215,104620.0,104610.0,0.97522706]
["bitfinex","BTCUSD",1747040480743,0.02111424,104630.0,104620.0,0.25234213]
["bitfinex","BTCUSD",1747040480940,0.02111378,104630.0,104620.0,0.52023431]
["bitfinex","BTCUSD",1747040481160,0.03067108,104630.0,104620.0,0.25234213]
["bitfinex","BTCUSD",1747040481363,0.03067108,104630.0,104620.0,0.52023431]
["bitfinex","BTCUSD",1747040481803,0.03067108,104630.0,104620.0,0.52323431]
["bitfinex","BTCUSD",1747040482518,0.04022847,104630.0,104620.0,0.52423431]
["bitfinex","BTCUSD",1747040482932,0.02111378,104630.0,104620.0,0.52423431]
["bitfinex","BTCUSD",1747040483179,0.03067099,104630.0,104620.0,0.52423431]
["bitfinex","BTCUSD",1747040483385,0.04022829,104630.0,104620.0,0.52423431]
["bitfinex","BTCUSD",1747040483832,0.03067099,104630.0,104620.0,0.52423431]
["bitfinex","BTCUSD",1747040484040,0.04022829,104630.0,104620.0,0.52423431]
["bitfinex","BTCUSD",1747040484250,0.03067099,104630.0,104620.0,0.52423431]
["bitfinex","BTCUSD",1747040484935,0.04022829,104630.0,104620.0,0.52423431]
["bitfinex","BTCUSD",1747040486401,0.24093617,104630.0,104620.0,0.52423449]
["bitfinex","BTCUSD",1747040486606,0.24093617,104630.0,104620.0,0.53379234]
["bitfinex","BTCUSD",1747040486816,0.04978641,104630.0,104620.0,0.5433501]
["bitfinex","BTCUSD",1747040488907,0.24093617,104630.0,104620.0,0.5433501]
["bitfinex","BTCUSD",1747040490046,0.04022893,104630.0,104620.0,0.5433501]
["bitfinex","BTCUSD",1747040490408,0.04022893,104630.0,104620.0,0.5431835]
["bitfinex","BTCUSD",1747040490815,0.03067108,104630.0,104620.0,0.5431835]
["bitfinex","BTCUSD",1747040491272,0.04022847,104630.0,104620.0,0.5431835]
["bitfinex","BTCUSD",1747040491492,0.03067099,104630.0,104620.0,0.47301395]
["bitfinex","BTCUSD",1747040491718,0.04022829,104630.0,104620.0,0.47301395]
["bitfinex","BTCUSD",1747040492352,0.03067099,104630.0,104620.0,0.47301395]
["bitfinex","BTCUSD",1747040492846,0.02111378,104630.0,104620.0,0.47301395]
["bitfinex","BTCUSD",1747040493063,0.03067108,104630.0,104620.0,0.47301395]
["bitfinex","BTCUSD",1747040493193,0.03067108,104630.0,104620.0,0.27529132]
["bitfinex","BTCUSD",1747040493419,0.03067108,104630.0,104620.0,0.47301395]
["bitfinex","BTCUSD",1747040493627,0.0306709,104630.0,104620.0,0.47301395]
["bitfinex","BTCUSD",1747040493827,0.0402282,104630.0,104620.0,0.47301395]
["bitfinex","BTCUSD",1747040494436,0.02111359,104630.0,104620.0,0.47301395]
["bitfinex","BTCUSD",1747040494639,0.02111359,104630.0,104620.0,0.56886825]
["bitfinex","BTCUSD",1747040494844,0.03067062,104630.0,104620.0,0.56886825]
["bitfinex","BTCUSD",1747040495260,0.03067053,104630.0,104620.0,0.56886825]
["bitfinex","BTCUSD",1747040495657,0.002,104630.0,104620.0,0.56886825]
["bitfinex","BTCUSD",1747040495889,0.01155675,104630.0,104620.0,0.56886825]
["bitfinex","BTCUSD",1747040496290,0.02111369,104630.0,104620.0,0.56886825]
["bitfinex","BTCUSD",1747040496531,0.01155675,104630.0,104620.0,0.56886825]
["bitfinex","BTCUSD",1747040496921,0.02111369,104630.0,104620.0,0.56886825]
["bitfinex","BTCUSD",1747040497129,0.02111359,104630.0,104620.0,0.56886825]
["bitfinex","BTCUSD",1747040497909,0.01155675,104630.0,104620.0,0.56886825]
["bitfinex","BTCUSD",1747040498111,0.002,104630.0,104620.0,0.56886825]
["bitfinex","BTCUSD",1747040498340,0.002,104630.0,104620.0,1.03262825]
["bitfinex","BTCUSD",1747040499289,0.002,104630.0,104620.0,1.03162825]
["bitfinex","BTCUSD",1747040499495,0.002,104630.0,104620.0,2.77517725]
["bitfinex","BTCUSD",1747040499713,0.003,104630.0,104620.0,2.77817725]
["bitfinex","BTCUSD",1747040499917,0.003,104630.0,104620.0,2.36265725]
["bitfinex","BTCUSD",1747040500133,0.003,104630.0,104620.0,2.30248425]
["bitfinex","BTCUSD",1747040500349,0.003,104630.0,104620.0,1.1564079]
["bitfinex","BTCUSD",1747040500536,0.003,104630.0,104620.0,1.35057593]
["bitfinex","BTCUSD",1747040500763,0.003,104630.0,104620.0,1.35047993]
["bitfinex","BTCUSD",1747040501485,0.003,104630.0,104620.0,1.36597773]
["bitfinex","BTCUSD",1747040501719,0.003,104630.0,104620.0,1.10093173]
["bitfinex","BTCUSD",1747040502157,0.003,104630.0,104620.0,1.36597773]
["bitfinex","BTCUSD",1747040502779,0.003,104630.0,104620.0,1.10093173]
["bitfinex","BTCUSD",1747040503201,0.003,104630.0,104620.0,2.25372873]
["bitfinex","BTCUSD",1747040504988,0.003,104630.0,104620.0,2.30372873]
["bitfinex","BTCUSD",1747040505621,0.003,104630.0,104620.0,2.25372873]
["bitfinex","BTCUSD",1747040509160,0.003,104630.0,104620.0,1.57839973]
["bitfinex","BTCUSD",1747040509328,0.003,104630.0,104620.0,1.49938773]
["bitfinex","BTCUSD",1747040510155,0.003,104630.0,104620.0,1.54938773]
["bitfinex","BTCUSD",1747040511185,0.003,104630.0,104620.0,1.45532073]
["bitfinex","BTCUSD",1747040511612,0.003,104630.0,104620.0,1.27375973]
["bitfinex","BTCUSD",1747040512945,0.003,104630.0,104620.0,1.41950873]
["bitfinex","BTCUSD",1747040513571,0.003,104630.0,104620.0,1.15093173]
["bitfinex","BTCUSD",1747040514030,0.003,104630.0,104620.0,2.01550973]
["bitfinex","BTCUSD",1747040514229,0.003,104630.0,104620.0,1.98741973]
["bitfinex","BTCUSD",1747040514414,0.003,104630.0,104620.0,1.51000873]
["bitfinex","BTCUSD",1747040515151,0.003,104630.0,104620.0,1.38624873]
["bitfinex","BTCUSD",1747040515376,0.003,104630.0,104620.0,0.99467173]
["bitfinex","BTCUSD",1747040515561,0.01255675,104630.0,104620.0,1.13357173]
["bitfinex","BTCUSD",1747040516217,0.02211359,104630.0,104620.0,1.13357173]
["bitfinex","BTCUSD",1747040516427,0.003,104630.0,104620.0,1.13357173]
["bitfinex","BTCUSD",1747040516633,0.01255675,104630.0,104620.0,1.13357173]
["bitfinex","BTCUSD",1747040517382,0.003,104630.0,104620.0,1.13357173]
["bitfinex","BTCUSD",1747040517587,0.01255675,104630.0,104620.0,1.14897173]
["bitfinex","BTCUSD",1747040517807,0.02211378,104630.0,104620.0,0.8658143]
["bitfinex","BTCUSD",1747040518036,0.01255675,104630.0,104620.0,1.13357173]
["bitfinex","BTCUSD",1747040518243,0.003,104630.0,104620.0,1.13357173]
["bitfinex","BTCUSD",1747040518448,0.003,104630.0,104620.0,1.14917173]
["bitfinex","BTCUSD",1747040519345,0.003,104630.0,104620.0,0.8814143]
["bitfinex","BTCUSD",1747040519572,0.003,104630.0,104620.0,1.14917173]
["bitfinex","BTCUSD",1747040520122,0.003,104630.0,104620.0,1.02557173]
["bitfinex","BTCUSD",1747040520335,0.003,104630.0,104620.0,1.14913173]
["bitfinex","BTCUSD",1747040520531,0.01255666,104630.0,104620.0,0.8813743]
["bitfinex","BTCUSD",1747040520742,0.003,104630.0,104620.0,1.14913173]
["bitfinex","BTCUSD",1747040521806,0.003,104630.0,104620.0,0.8813743]
["bitfinex","BTCUSD",1747040522176,0.003,104630.0,104620.0,1.14913173]
["bitfinex","BTCUSD",1747040523515,0.003,104630.0,104620.0,1.07906792]
["bitfinex","BTCUSD",1747040524381,0.003,104630.0,104620.0,0.3084679]
["bitfinex","BTCUSD",1747040524594,0.0187,104630.0,104620.0,0.43665154]
["bitfinex","BTCUSD",1747040525633,0.02825675,104630.0,104620.0,0.43665154]
["bitfinex","BTCUSD",1747040525983,0.0187,104630.0,104620.0,0.43665154]
["bitfinex","BTCUSD",1747040526407,0.0378135,104630.0,104620.0,0.43665154]
["bitfinex","BTCUSD",1747040526618,0.02867382,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1747040526799,0.05091561,104620.0,104610.0,0.41755658]
["bitfinex","BTCUSD",1747040527416,0.05091561,104620.0,104610.0,0.75755658]
["bitfinex","BTCUSD",1747040527620,0.05091552,104620.0,104610.0,0.9552502]
["bitfinex","BTCUSD",1747040527827,0.26219989,104620.0,104610.0,0.39087993]
["bitfinex","BTCUSD",1747040528065,0.24308437,104620.0,104610.0,0.19969362]
["bitfinex","BTCUSD",1747040528265,0.45286064,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1747040528477,0.65055426,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1747040528648,0.45286064,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1747040529959,0.23214544,104610.0,104600.0,1.91098131]
["bitfinex","BTCUSD",1747040530167,0.32799974,104610.0,104600.0,1.91098131]
["bitfinex","BTCUSD",1747040530592,0.32799974,104610.0,104600.0,1.57098131]
["bitfinex","BTCUSD",1747040530831,0.32799974,104610.0,104600.0,1.91098131]
["bitfinex","BTCUSD",1747040531470,0.45147974,104610.0,104600.0,1.91098131]
["bitfinex","BTCUSD",1747040531682,0.45147974,104610.0,104600.0,1.91398131]
["bitfinex","BTCUSD",1747040532913,0.45147974,104610.0,104600.0,1.91098131]
["bitfinex","BTCUSD",1747040533349,0.45247974,104610.0,104600.0,1.91198131]
["bitfinex","BTCUSD",1747040533736,0.32899974,104610.0,104600.0,2.10318589]
["bitfinex","BTCUSD",1747040533952,0.2522637,104610.0,104600.0,2.38077466]
["bitfinex","BTCUSD",1747040534150,0.2522637,104610.0,104600.0,2.39989465]
["bitfinex","BTCUSD",1747040534354,0.2522637,104610.0,104600.0,2.40945451]
["bitfinex","BTCUSD",1747040535125,0.2522637,104610.0,104600.0,2.41901428]
["bitfinex","BTCUSD",1747040535343,0.05151817,104610.0,104600.0,2.41901373]
["bitfinex","BTCUSD",1747040535561,0.001,104610.0,104600.0,2.68704237]
["bitfinex","BTCUSD",1747040536199,0.01055858,104610.0,104600.0,2.68704237]
["bitfinex","BTCUSD",1747040536465,0.001,104610.0,104600.0,2.68704237]
["bitfinex","BTCUSD",1747040536681,0.01055849,104610.0,104600.0,2.41901373]
["bitfinex","BTCUSD",1747040536913,0.001,104610.0,104600.0,2.68704237]
["bitfinex","BTCUSD",1747040537580,0.001,104610.0,104600.0,2.71904237]
["bitfinex","BTCUSD",1747040537797,0.001,104610.0,104600.0,2.81489667]
["bitfinex","BTCUSD",1747040542308,0.001,104610.0,104600.0,4.37258952]
["bitfinex","BTCUSD",1747040542518,0.002,104630.0,104620.0,0.84317077]
["bitfinex","BTCUSD",1747040542959,0.002,104630.0,104620.0,0.82787077]
["bitfinex","BTCUSD",1747040543383,0.06297108,104630.0,104620.0,0.82787077]
["bitfinex","BTCUSD",1747040543590,0.26367832,104630.0,104620.0,0.55984249]
["bitfinex","BTCUSD",1747040544093,0.26367832,104630.0,104620.0,0.57140034]
["bitfinex","BTCUSD",1747040544310,0.26367832,104630.0,104620.0,0.55228455]
["bitfinex","BTCUSD",1747040544519,0.41657668,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747040545150,0.54009668,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747040545332,0.46393884,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747040545536,0.46393884,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1747040546589,0.46393884,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747040546774,0.23232624,104620.0,104610.0,0.82789142]
["bitfinex","BTCUSD",1747040546980,0.24188409,104620.0,104610.0,0.82789142]
["bitfinex","BTCUSD",1747040547835,0.24188409,104620.0,104610.0,0.83745018]
["bitfinex","BTCUSD",1747040548074,0.24366445,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1747040548279,0.26277896,104630.0,104620.0,0.81831301]
["bitfinex","BTCUSD",1747040548464,0.26277896,104630.0,104620.0,0.55984222]
["bitfinex","BTCUSD",1747040548683,0.0334,104630.0,104620.0,0.83742862]
["bitfinex","BTCUSD",1747040548820,0.03741387,104630.0,104620.0,0.83742862]
["bitfinex","BTCUSD",1747040549021,0.0374136,104630.0,104620.0,0.83742862]
["bitfinex","BTCUSD",1747040549229,0.0384136,104630.0,104620.0,0.83742862]
["bitfinex","BTCUSD",1747040549448,0.003,104630.0,104620.0,0.96328292]
["bitfinex","BTCUSD",1747040549918,0.003,104630.0,104620.0,1.08680292]
["bitfinex","BTCUSD",1747040550530,0.003,104630.0,104620.0,4.10879992]
["bitfinex","BTCUSD",1747040550746,0.003,104630.0,104620.0,4.11079992]
["bitfinex","BTCUSD",1747040550942,0.003,104630.0,104620.0,3.90058692]
["bitfinex","BTCUSD",1747040551147,0.002,104630.0,104620.0,3.90058692]
["bitfinex","BTCUSD",1747040551355,0.002,104630.0,104620.0,2.70980592]
["bitfinex","BTCUSD",1747040551785,0.002,104630.0,104620.0,1.32614592]
["bitfinex","BTCUSD",1747040551998,0.002,104630.0,104620.0,1.21416292]
["bitfinex","BTCUSD",1747040554883,0.002,104630.0,104620.0,1.06080292]
["bitfinex","BTCUSD",1747040555046,0.034,104630.0,104620.0,0.21428437]
["bitfinex","BTCUSD",1747040555265,0.04355675,104630.0,104620.0,0.49187077]
["bitfinex","BTCUSD",1747040555476,0.002,104630.0,104620.0,0.58772507]
["bitfinex","BTCUSD",1747040555678,0.002,104630.0,104620.0,0.92772507]
["bitfinex","BTCUSD",1747040556960,0.002,104630.0,104620.0,0.94352507]
["bitfinex","BTCUSD",1747040557179,0.002,104630.0,104620.0,0.95902507]
["bitfinex","BTCUSD",1747040558409,0.002,104630.0,104620.0,0.94352507]
["bitfinex","BTCUSD",1747040559822,0.002,104630.0,104620.0,0.96012507]
["bitfinex","BTCUSD",1747040560229,0.002,104630.0,104620.0,0.94352507]
["bitfinex","BTCUSD",1747040561166,0.002,104630.0,104620.0,1.06676507]
["bitfinex","BTCUSD",1747040561369,0.002,104630.0,104620.0,1.05096507]
["bitfinex","BTCUSD",1747040562145,0.0184,104630.0,104620.0,0.95511077]
["bitfinex","BTCUSD",1747040562360,0.02795666,104630.0,104620.0,0.95511077]
["bitfinex","BTCUSD",1747040563206,0.0375135,104630.0,104620.0,0.95511077]
["bitfinex","BTCUSD",1747040563389,0.02795666,104630.0,104620.0,0.95511077]
["bitfinex","BTCUSD",1747040563809,0.002,104630.0,104620.0,0.95511077]
["bitfinex","BTCUSD",1747040565102,0.002,104630.0,104620.0,0.88080258]
["bitfinex","BTCUSD",1747040565520,0.02735684,104630.0,104620.0,0.90947668]
["bitfinex","BTCUSD",1747040565737,0.0178,104630.0,104620.0,0.90947668]
["bitfinex","BTCUSD",1747040565957,0.002,104630.0,104620.0,0.78623668]
["bitfinex","BTCUSD",1747040568165,0.01155675,104630.0,104620.0,0.78623668]
["bitfinex","BTCUSD",1747040568380,0.02765675,104630.0,104620.0,0.78623668]
["bitfinex","BTCUSD",1747040568559,0.0181,104630.0,104620.0,0.78623668]
["bitfinex","BTCUSD",1747040568774,0.0181,104630.0,104620.0,0.83623668]
["bitfinex","BTCUSD",1747040569591,0.02765666,104630.0,104620.0,0.83623668]
["bitfinex","BTCUSD",1747040569794,0.0181,104630.0,104620.0,0.83623668]
["bitfinex","BTCUSD",1747040570003,0.06317135,104630.0,104620.0,0.59072634]
["bitfinex","BTCUSD",1747040570213,0.24476427,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1747040570620,0.34061857,104630.0,104620.0,0.39]
["bitfinex","BTCUSD",1747040572533,0.34161857,104630.0,104620.0,0.39]
["bitfinex","BTCUSD",1747040572953,0.34161857,104630.0,104620.0,0.87787104]
["bitfinex","BTCUSD",1747040573152,0.04505684,104630.0,104620.0,0.8874288]
["bitfinex","BTCUSD",1747040573359,0.06417117,104630.0,104620.0,0.8874288]
["bitfinex","BTCUSD",1747040573769,0.26487841,104630.0,104620.0,0.87787104]
["bitfinex","BTCUSD",1747040574291,0.26487841,104630.0,104620.0,0.87787122]
["bitfinex","BTCUSD",1747040574563,0.24576454,104630.0,104620.0,0.60028464]
["bitfinex","BTCUSD",1747040574762,0.24576454,104630.0,104620.0,0.61940079]
["bitfinex","BTCUSD",1747040575126,0.23620724,104630.0,104620.0,0.60028474]
["bitfinex","BTCUSD",1747040575332,0.23620724,104630.0,104620.0,0.60984295]
["bitfinex","BTCUSD",1747040576187,0.66669054,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1747040577254,0.3986619,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1747040578777,0.41320275,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1747040579018,0.78708569,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1747040579252,0.69123139,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1747040579464,0.69023139,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1747040579667,1.37423139,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1747040579912,1.37923139,104630.0,104620.0,0.051]
["bitfinex","BTCUSD",1747040580124,1.84231479,104630.0,104620.0,0.0354]
["bitfinex","BTCUSD",1747040580331,1.77223139,104630.0,104620.0,0.0032]
["bitfinex","BTCUSD",1747040580748,1.76723139,104630.0,104620.0,0.0022]
["bitfinex","BTCUSD",1747040581405,1.76523139,104630.0,104620.0,0.0022]
["bitfinex","BTCUSD",1747040581636,1.71023139,104630.0,104620.0,0.0022]
["bitfinex","BTCUSD",1747040581921,1.72992785,104630.0,104620.0,0.0022]
["bitfinex","BTCUSD",1747040582110,1.64007355,104630.0,104620.0,0.0032]
["bitfinex","BTCUSD",1747040583910,0.52507378,104610.0,104600.0,1.57098131]
["bitfinex","BTCUSD",1747040584149,1.33024808,104610.0,104600.0,1.57098131]
["bitfinex","BTCUSD",1747040584384,1.34024808,104610.0,104600.0,1.57098131]
["bitfinex","BTCUSD",1747040585357,1.34524808,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040585621,1.06721944,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040586094,1.06221944,104610.0,104600.0,1.57098131]
["bitfinex","BTCUSD",1747040586303,0.75619859,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040586433,1.00551859,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040589442,1.27354723,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040589695,1.00551859,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040597567,1.00547859,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040601804,1.29804808,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040604747,1.39390238,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040605334,2.12790238,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040605532,2.03204808,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040605942,2.04204042,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040608671,1.90606906,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040609095,1.68804042,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040609328,1.42001178,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040609533,1.69808042,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040609734,1.68808042,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040610886,1.81074237,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040611106,1.71488807,104610.0,104600.0,1.57198131]
["bitfinex","BTCUSD",1747040611498,1.70688807,104610.0,104600.0,1.57098131]
["bitfinex","BTCUSD",1747040611709,1.97991671,104610.0,104600.0,1.07588851]
["bitfinex","BTCUSD",1747040611915,1.95710906,104610.0,104600.0,1.07688851]
["bitfinex","BTCUSD",1747040612136,1.68908042,104610.0,104600.0,1.07688851]
["bitfinex","BTCUSD",1747040612386,1.98908042,104610.0,104600.0,1.07688851]
["bitfinex","BTCUSD",1747040612559,1.98408042,104610.0,104600.0,1.07688851]
["bitfinex","BTCUSD",1747040612763,1.98008042,104610.0,104600.0,1.07588851]
["bitfinex","BTCUSD",1747040612961,2.08093472,104610.0,104600.0,1.07688851]
["bitfinex","BTCUSD",1747040613650,2.34896336,104610.0,104600.0,1.07688851]
["bitfinex","BTCUSD",1747040613852,2.35596336,104610.0,104600.0,1.07688851]
["bitfinex","BTCUSD",1747040614272,2.26010906,104610.0,104600.0,1.07688851]
["bitfinex","BTCUSD",1747040615315,1.91010906,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040618251,1.37405178,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040618464,1.91010906,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040618912,1.64208042,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040619096,1.73793472,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040619525,1.11319093,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040619736,1.97821957,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040619961,1.99276042,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040621915,1.69276042,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040622125,1.91078906,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040622336,1.73861472,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040622538,1.74361472,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040622954,1.74860468,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040623338,1.74361472,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040623550,2.01164336,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040624784,1.74361472,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040625265,1.50236044,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040625466,1.77038908,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040626216,1.15950614,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040626418,1.67685478,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040627667,1.94488342,104610.0,104600.0,0.58179571]
["bitfinex","BTCUSD",1747040627877,1.990119,104610.0,104600.0,0.49529571]
["bitfinex","BTCUSD",1747040628105,2.0168953,104610.0,104600.0,0.49529571]
["bitfinex","BTCUSD",1747040628389,2.1077496,104610.0,104600.0,0.49407844]
["bitfinex","BTCUSD",1747040629112,1.57169232,104610.0,104600.0,0.49407844]
["bitfinex","BTCUSD",1747040629359,2.0118953,104610.0,104600.0,0.48000077]
["bitfinex","BTCUSD",1747040630041,1.97658932,104610.0,104600.0,0.48000077]
["bitfinex","BTCUSD",1747040631344,1.70856068,104610.0,104600.0,0.48000077]
["bitfinex","BTCUSD",1747040631589,1.74886666,104610.0,104600.0,0.47526711]
["bitfinex","BTCUSD",1747040631833,0.59078536,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747040632063,0.9702683,104590.0,104580.0,0.0024888]
["bitfinex","BTCUSD",1747040632307,1.0819083,104590.0,104580.0,0.0024888]
["bitfinex","BTCUSD",1747040632530,0.79797966,104590.0,104580.0,0.0024888]
["bitfinex","BTCUSD",1747040632754,0.92889966,104590.0,104580.0,0.0175888]
["bitfinex","BTCUSD",1747040632992,0.93189966,104590.0,104580.0,0.0175888]
["bitfinex","BTCUSD",1747040633255,0.88289966,104590.0,104580.0,0.0185888]
["bitfinex","BTCUSD",1747040633720,0.88289966,104590.0,104580.0,0.0341888]
["bitfinex","BTCUSD",1747040634013,0.88289966,104590.0,104580.0,0.0185888]
["bitfinex","BTCUSD",1747040634431,1.1509283,104590.0,104580.0,0.0034888]
["bitfinex","BTCUSD",1747040635311,0.94289966,104590.0,104580.0,0.0363888]
["bitfinex","BTCUSD",1747040635512,1.02473966,104590.0,104580.0,0.0363888]
["bitfinex","BTCUSD",1747040635722,0.56791881,104590.0,104580.0,0.0363888]
["bitfinex","BTCUSD",1747040635930,0.92245966,104590.0,104580.0,0.0363888]
["bitfinex","BTCUSD",1747040638474,0.19125944,104570.0,104540.0,0.23157192]
["bitfinex","BTCUSD",1747040638694,0.22955357,104550.0,104540.0,0.54297024]
["bitfinex","BTCUSD",1747040638932,0.22955357,104550.0,104540.0,0.56210121]
["bitfinex","BTCUSD",1747040639152,0.22955357,104550.0,104540.0,0.57266656]
["bitfinex","BTCUSD",1747040639371,0.22955357,104550.0,104540.0,0.58223181]
["bitfinex","BTCUSD",1747040639595,0.21042535,104550.0,104540.0,0.55353577]
["bitfinex","BTCUSD",1747040639839,0.21042535,104550.0,104540.0,0.83712985]
["bitfinex","BTCUSD",1747040640061,0.21042535,104550.0,104540.0,0.81799888]
["bitfinex","BTCUSD",1747040640478,0.29771513,104550.0,104540.0,0.00909353]
["bitfinex","BTCUSD",1747040640890,0.29771513,104550.0,104540.0,0.27903514]
["bitfinex","BTCUSD",1747040641120,0.29771513,104550.0,104540.0,0.27712217]
["bitfinex","BTCUSD",1747040641551,0.29771513,104550.0,104540.0,0.30142217]
["bitfinex","BTCUSD",1747040642006,0.29771513,104550.0,104540.0,0.30642217]
["bitfinex","BTCUSD",1747040642007,0.29871513,104550.0,104540.0,0.30642217]
["bitfinex","BTCUSD",1747040644333,0.20286083,104550.0,104540.0,0.30642217]
["bitfinex","BTCUSD",1747040646329,0.29871513,104550.0,104540.0,0.30642217]
["bitfinex","BTCUSD",1747040646965,0.29871513,104550.0,104540.0,0.03839353]
["bitfinex","BTCUSD",1747040647173,0.29871513,104550.0,104540.0,0.30642217]
["bitfinex","BTCUSD",1747040647378,0.29871513,104550.0,104540.0,0.30542217]
["bitfinex","BTCUSD",1747040648146,0.29871513,104550.0,104540.0,0.03739353]
["bitfinex","BTCUSD",1747040648976,0.29871513,104550.0,104540.0,0.02239353]
["bitfinex","BTCUSD",1747040649184,0.39667539,104550.0,104540.0,0.00709353]
["bitfinex","BTCUSD",1747040649394,0.69450403,104550.0,104540.0,0.00709353]
["bitfinex","BTCUSD",1747040649668,0.69350403,104550.0,104540.0,0.00209353]
["bitfinex","BTCUSD",1747040649811,0.70450403,104550.0,104540.0,0.00209353]
["bitfinex","BTCUSD",1747040650009,0.62208462,104550.0,104540.0,0.00409353]
["bitfinex","BTCUSD",1747040650254,0.62008462,104550.0,104540.0,0.00209353]
["bitfinex","BTCUSD",1747040651585,1.63408462,104550.0,104540.0,0.00309353]
["bitfinex","BTCUSD",1747040651792,1.68608462,104550.0,104540.0,0.00309353]
["bitfinex","BTCUSD",1747040652397,1.68408462,104550.0,104540.0,0.00209353]
["bitfinex","BTCUSD",1747040652925,1.68608462,104550.0,104540.0,0.00309353]
["bitfinex","BTCUSD",1747040653155,1.68408462,104550.0,104540.0,0.00209353]
["bitfinex","BTCUSD",1747040653619,1.68808462,104550.0,104540.0,0.00209353]
["bitfinex","BTCUSD",1747040653854,1.00408462,104550.0,104540.0,0.00209353]
["bitfinex","BTCUSD",1747040654090,1.21443473,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747040654313,1.71286039,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040654535,1.98088903,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040655655,1.98188903,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040656507,1.98488903,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040658160,1.71686039,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040658365,1.98488903,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040658812,1.72958039,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040659033,2.00726502,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040659273,2.08316674,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040659493,1.98822116,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040660440,2.02822116,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040661279,2.02522116,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040661550,2.04376201,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040662008,2.04676201,104530.0,104520.0,0.00304888]
["bitfinex","BTCUSD",1747040662579,1.78660201,104530.0,104520.0,0.00304888]
["bitfinex","BTCUSD",1747040662806,2.04684201,104530.0,104520.0,0.00304888]
["bitfinex","BTCUSD",1747040663199,2.14269631,104530.0,104520.0,0.00304888]
["bitfinex","BTCUSD",1747040663623,2.04684201,104530.0,104520.0,0.00304888]
["bitfinex","BTCUSD",1747040663832,0.01,104520.0,104500.0,1.51157128]
["bitfinex","BTCUSD",1747040664098,0.01,104520.0,104500.0,1.51162016]
["bitfinex","BTCUSD",1747040664099,0.5989293,104510.0,104500.0,1.51162016]
["bitfinex","BTCUSD",1747040664485,0.6147293,104510.0,104500.0,1.51162016]
["bitfinex","BTCUSD",1747040664889,0.6147293,104510.0,104500.0,1.51362016]
["bitfinex","BTCUSD",1747040665303,0.6147293,104510.0,104500.0,1.51162016]
["bitfinex","BTCUSD",1747040665522,0.6157293,104510.0,104500.0,1.51362016]
["bitfinex","BTCUSD",1747040665809,0.6177293,104510.0,104500.0,1.51362016]
["bitfinex","BTCUSD",1747040665991,1.63332086,104510.0,104500.0,0.96188205]
["bitfinex","BTCUSD",1747040666230,1.51161544,104510.0,104500.0,0.95877326]
["bitfinex","BTCUSD",1747040667276,1.74577348,104510.0,104500.0,0.95877326]
["bitfinex","BTCUSD",1747040667495,1.75377348,104510.0,104500.0,0.95877326]
["bitfinex","BTCUSD",1747040667708,1.40913382,104510.0,104500.0,0.95677326]
["bitfinex","BTCUSD",1747040667957,1.67045382,104510.0,104500.0,0.96065006]
["bitfinex","BTCUSD",1747040668170,1.67645382,104510.0,104500.0,0.96065006]
["bitfinex","BTCUSD",1747040668650,1.67645382,104510.0,104500.0,0.95677326]
["bitfinex","BTCUSD",1747040668888,1.40842518,104510.0,104500.0,0.95677326]
["bitfinex","BTCUSD",1747040669155,1.67645382,104510.0,104500.0,0.96065496]
["bitfinex","BTCUSD",1747040669366,1.77230812,104510.0,104500.0,0.96065496]
["bitfinex","BTCUSD",1747040669626,1.74970756,104510.0,104500.0,0.96065496]
["bitfinex","BTCUSD",1747040669834,1.37176377,104510.0,104500.0,0.96065496]
["bitfinex","BTCUSD",1747040670061,1.68979241,104510.0,104500.0,0.96065496]
["bitfinex","BTCUSD",1747040670714,1.73979241,104510.0,104500.0,0.96065496]
["bitfinex","BTCUSD",1747040671010,1.96453262,104510.0,104500.0,0.46556216]
["bitfinex","BTCUSD",1747040671224,1.71647323,104510.0,104500.0,0.46168046]
["bitfinex","BTCUSD",1747040671437,1.84763351,104510.0,104500.0,0.46168046]
["bitfinex","BTCUSD",1747040671879,1.85756385,104510.0,104500.0,0.46168046]
["bitfinex","BTCUSD",1747040673171,1.8300336,104510.0,104500.0,0.46168046]
["bitfinex","BTCUSD",1747040673881,1.43707332,104510.0,104500.0,0.23849261]
["bitfinex","BTCUSD",1747040674118,1.69919332,104510.0,104500.0,0.23849261]
["bitfinex","BTCUSD",1747040674372,1.69935332,104510.0,104500.0,0.23849261]
["bitfinex","BTCUSD",1747040678179,1.73848374,104510.0,104500.0,0.23849261]
["bitfinex","BTCUSD",1747040679311,1.60608374,104510.0,104500.0,0.23849261]
["bitfinex","BTCUSD",1747040679546,1.73836374,104510.0,104500.0,0.23849261]
["bitfinex","BTCUSD",1747040680217,1.73836374,104510.0,104500.0,0.37909261]
["bitfinex","BTCUSD",1747040681600,1.35636374,104510.0,104500.0,0.37909261]
["bitfinex","BTCUSD",1747040682074,1.36393332,104510.0,104500.0,0.37909261]
["bitfinex","BTCUSD",1747040683885,1.36393332,104510.0,104500.0,0.39559261]
["bitfinex","BTCUSD",1747040683886,0.40505953,104510.0,104500.0,0.39559261]
["bitfinex","BTCUSD",1747040684109,0.62992424,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040684346,0.59326028,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040684801,0.59326028,104510.0,104500.0,0.67982125]
["bitfinex","BTCUSD",1747040685032,0.57261981,104510.0,104500.0,0.67982125]
["bitfinex","BTCUSD",1747040685240,0.57361981,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040685730,0.57261981,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040685906,0.57361981,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040686146,0.56561981,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040686322,0.56961981,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040687000,0.56561981,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040687220,0.56961981,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040688086,0.56925981,104510.0,104500.0,0.67982125]
["bitfinex","BTCUSD",1747040690224,0.56925981,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040691490,0.43793981,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040691695,0.56881981,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040691895,0.56881981,104510.0,104500.0,0.67982125]
["bitfinex","BTCUSD",1747040692279,0.56881981,104510.0,104500.0,0.41179261]
["bitfinex","BTCUSD",1747040695433,0.58336066,104510.0,104500.0,0.39559261]
["bitfinex","BTCUSD",1747040695660,0.58336066,104510.0,104500.0,0.41189261]
["bitfinex","BTCUSD",1747040695858,0.58336066,104510.0,104500.0,0.67992125]
["bitfinex","BTCUSD",1747040695859,0.56881981,104510.0,104500.0,0.67992125]
["bitfinex","BTCUSD",1747040697453,0.30805981,104510.0,104500.0,0.67992125]
["bitfinex","BTCUSD",1747040700321,0.30805981,104510.0,104500.0,0.8713088]
["bitfinex","BTCUSD",1747040700519,0.30805981,104510.0,104500.0,1.22087817]
["bitfinex","BTCUSD",1747040700520,0.1104223,104510.0,104500.0,1.22087817]
["bitfinex","BTCUSD",1747040700756,0.005,104510.0,104500.0,1.25058519]
["bitfinex","BTCUSD",1747040700953,0.0095669,104520.0,104510.0,0.59197352]
["bitfinex","BTCUSD",1747040701128,0.21246561,104530.0,104520.0,0.0319]
["bitfinex","BTCUSD",1747040701358,0.29875356,104530.0,104520.0,0.30184191]
["bitfinex","BTCUSD",1747040701607,0.29875356,104530.0,104520.0,0.29992864]
["bitfinex","BTCUSD",1747040702127,0.30275356,104530.0,104520.0,0.29992864]
["bitfinex","BTCUSD",1747040702878,0.30375356,104530.0,104520.0,0.30092864]
["bitfinex","BTCUSD",1747040705775,0.1124201,104530.0,104520.0,1.10987575]
["bitfinex","BTCUSD",1747040706003,0.02613188,104530.0,104520.0,1.13857728]
["bitfinex","BTCUSD",1747040706421,0.19329603,104550.0,104540.0,0.22311432]
["bitfinex","BTCUSD",1747040706625,0.28915033,104550.0,104540.0,0.50070867]
["bitfinex","BTCUSD",1747040707619,0.28915033,104550.0,104540.0,0.85027429]
["bitfinex","BTCUSD",1747040708066,0.02112914,104550.0,104540.0,0.86940471]
["bitfinex","BTCUSD",1747040708293,0.0306932,104550.0,104540.0,0.86940471]
["bitfinex","BTCUSD",1747040708555,0.01256416,104550.0,104540.0,0.87040471]
["bitfinex","BTCUSD",1747040708773,0.03269311,104550.0,104540.0,0.87040471]
["bitfinex","BTCUSD",1747040708967,0.03169311,104550.0,104540.0,0.86940471]
["bitfinex","BTCUSD",1747040709418,0.03369311,104550.0,104540.0,0.87240471]
["bitfinex","BTCUSD",1747040709851,0.04325782,104550.0,104540.0,0.87240471]
["bitfinex","BTCUSD",1747040710541,0.03369311,104550.0,104540.0,0.87240471]
["bitfinex","BTCUSD",1747040710789,0.005,104550.0,104540.0,0.87240471]
["bitfinex","BTCUSD",1747040711303,0.0336932,104550.0,104540.0,0.87240471]
["bitfinex","BTCUSD",1747040711519,0.02312859,104550.0,104540.0,0.87140471]
["bitfinex","BTCUSD",1747040711711,0.03069311,104550.0,104540.0,0.86940471]
["bitfinex","BTCUSD",1747040712040,0.02212859,104550.0,104540.0,0.87240471]
["bitfinex","BTCUSD",1747040712262,0.02112859,104550.0,104540.0,0.86940471]
["bitfinex","BTCUSD",1747040712497,0.02112859,104550.0,104540.0,0.87240471]
["bitfinex","BTCUSD",1747040712498,0.02212859,104550.0,104540.0,0.87240471]
["bitfinex","BTCUSD",1747040712767,0.02312859,104550.0,104540.0,0.87540471]
["bitfinex","BTCUSD",1747040712983,0.02212859,104550.0,104540.0,0.87240471]
["bitfinex","BTCUSD",1747040713987,0.02312859,104550.0,104540.0,0.87540471]
["bitfinex","BTCUSD",1747040714204,0.0231285,104550.0,104540.0,0.87540471]
["bitfinex","BTCUSD",1747040714419,0.03269302,104550.0,104540.0,0.87540471]
["bitfinex","BTCUSD",1747040714607,0.0231285,104550.0,104540.0,0.87540471]
["bitfinex","BTCUSD",1747040715241,0.03269302,104550.0,104540.0,0.87540471]
["bitfinex","BTCUSD",1747040715452,0.01356416,104550.0,104540.0,0.87540471]
["bitfinex","BTCUSD",1747040715654,0.03269302,104550.0,104540.0,0.87540471]
["bitfinex","BTCUSD",1747040716014,0.04225763,104550.0,104540.0,0.87540471]
["bitfinex","BTCUSD",1747040716214,0.04225763,104550.0,104540.0,1.01600471]
["bitfinex","BTCUSD",1747040718845,0.03269302,104550.0,104540.0,1.01600471]
["bitfinex","BTCUSD",1747040719332,0.04225763,104550.0,104540.0,1.01600471]
["bitfinex","BTCUSD",1747040719564,0.23355366,104550.0,104540.0,1.01600471]
["bitfinex","BTCUSD",1747040719762,0.04225763,104550.0,104540.0,1.01600471]
["bitfinex","BTCUSD",1747040720430,0.004,104550.0,104540.0,1.28403335]
["bitfinex","BTCUSD",1747040720659,0.004,104550.0,104540.0,1.01600471]
["bitfinex","BTCUSD",1747040721109,0.01356397,104550.0,104540.0,1.01600471]
["bitfinex","BTCUSD",1747040721334,0.004,104550.0,104540.0,1.01600471]
["bitfinex","BTCUSD",1747040721552,0.22194761,104570.0,104560.0,0.23214161]
["bitfinex","BTCUSD",1747040721776,0.3082394,104570.0,104560.0,0.30889252]
["bitfinex","BTCUSD",1747040722218,0.3082394,104570.0,104560.0,0.12447126]
["bitfinex","BTCUSD",1747040722415,0.3082394,104570.0,104560.0,0.12638381]
["bitfinex","BTCUSD",1747040722750,0.3082394,104570.0,104560.0,0.12838381]
["bitfinex","BTCUSD",1747040722985,0.3082394,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747040723217,0.39591474,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747040723840,0.35398025,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747040724093,0.21042498,104550.0,104540.0,0.40862864]
["bitfinex","BTCUSD",1747040724316,0.43455928,104550.0,104540.0,0.40862864]
["bitfinex","BTCUSD",1747040725472,0.46495928,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040725659,0.46495928,104550.0,104540.0,0.40862864]
["bitfinex","BTCUSD",1747040726668,0.46495928,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040727708,0.46495928,104550.0,104540.0,0.40862864]
["bitfinex","BTCUSD",1747040727871,0.44985928,104550.0,104540.0,0.40862864]
["bitfinex","BTCUSD",1747040728065,0.44985928,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040728271,0.46635928,104550.0,104540.0,0.40862864]
["bitfinex","BTCUSD",1747040729375,0.46635928,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040729583,0.48090013,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040730720,0.48290013,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040731158,0.48490013,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040736927,0.48490013,104550.0,104540.0,0.40862864]
["bitfinex","BTCUSD",1747040737663,0.58098013,104550.0,104540.0,0.40862864]
["bitfinex","BTCUSD",1747040738370,0.61278013,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040750045,1.22080877,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040750263,1.27274326,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040755277,1.30561863,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040755521,1.40147293,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040755755,1.74147293,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040755986,1.70859756,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040756204,1.61274326,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040757184,1.62278295,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040758958,1.58084846,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040759634,1.31281982,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040759833,1.58084846,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040760518,0.97281982,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040761646,0.69211897,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040761868,0.94595897,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040762057,0.96049982,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040762537,0.95046013,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040762768,0.82394013,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040762996,0.91862013,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040763447,0.57862013,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040763671,0.59492013,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040765287,0.57862013,104550.0,104540.0,0.1406]
["bitfinex","BTCUSD",1747040765945,0.43759928,104550.0,104540.0,0.40862864]
["bitfinex","BTCUSD",1747040766191,0.56355928,104550.0,104540.0,0.44062864]
["bitfinex","BTCUSD",1747040766419,0.43759928,104550.0,104540.0,0.44062864]
["bitfinex","BTCUSD",1747040767326,0.43759928,104550.0,104540.0,0.1568]
["bitfinex","BTCUSD",1747040767768,0.43559928,104550.0,104540.0,0.1568]
["bitfinex","BTCUSD",1747040767945,0.43359928,104550.0,104540.0,0.1568]
["bitfinex","BTCUSD",1747040768755,0.43359928,104550.0,104540.0,0.1727]
["bitfinex","BTCUSD",1747040769308,0.43359928,104550.0,104540.0,0.44072864]
["bitfinex","BTCUSD",1747040769515,0.43359928,104550.0,104540.0,0.63204296]
["bitfinex","BTCUSD",1747040769893,0.43359928,104550.0,104540.0,0.44072864]
["bitfinex","BTCUSD",1747040770235,0.43359928,104550.0,104540.0,0.1727]
["bitfinex","BTCUSD",1747040773368,0.43359928,104550.0,104540.0,0.1568]
["bitfinex","BTCUSD",1747040773582,0.43359928,104550.0,104540.0,0.1203]
["bitfinex","BTCUSD",1747040776297,0.43359928,104550.0,104540.0,0.1041]
["bitfinex","BTCUSD",1747040777424,0.43359928,104550.0,104540.0,0.1203]
["bitfinex","BTCUSD",1747040778078,0.43359928,104550.0,104540.0,0.1041]
["bitfinex","BTCUSD",1747040778296,0.43359928,104550.0,104540.0,0.38742864]
["bitfinex","BTCUSD",1747040778691,0.43359928,104550.0,104540.0,0.1194]
["bitfinex","BTCUSD",1747040779154,0.43359928,104550.0,104540.0,0.1041]
["bitfinex","BTCUSD",1747040779378,0.35322013,104550.0,104540.0,0.1041]
["bitfinex","BTCUSD",1747040780116,0.35322013,104550.0,104540.0,0.10812814]
["bitfinex","BTCUSD",1747040780313,0.96124877,104550.0,104540.0,0.10812814]
["bitfinex","BTCUSD",1747040780528,1.00318326,104550.0,104540.0,0.1041]
["bitfinex","BTCUSD",1747040780949,1.00318326,104550.0,104540.0,0.10812814]
["bitfinex","BTCUSD",1747040781617,1.34605863,104550.0,104540.0,0.10812814]
["bitfinex","BTCUSD",1747040781827,1.34905863,104550.0,104540.0,0.10912814]
["bitfinex","BTCUSD",1747040782253,1.04815462,104550.0,104540.0,0.10912814]
["bitfinex","BTCUSD",1747040782473,1.31618326,104550.0,104540.0,0.10912814]
["bitfinex","BTCUSD",1747040783100,1.32018326,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040783518,1.31618326,104550.0,104540.0,0.10912814]
["bitfinex","BTCUSD",1747040783930,1.31918326,104550.0,104540.0,0.10912814]
["bitfinex","BTCUSD",1747040784372,1.32418326,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040785564,1.26606013,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040786918,1.27604095,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040787756,1.54406959,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040788380,1.27604095,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040788871,0.84032095,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040789061,0.96572095,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040789287,0.94119928,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040789504,0.83034013,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040789734,0.92481928,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040789965,0.93936013,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040790193,0.58505928,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040790631,0.59960013,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040791973,0.45794013,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040792194,0.56887928,104550.0,104540.0,0.12602814]
["bitfinex","BTCUSD",1747040792421,0.56887928,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040792652,0.56923928,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040792887,0.58378013,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040795061,0.58484013,104550.0,104540.0,0.11012814]
["bitfinex","BTCUSD",1747040796127,0.58378013,104550.0,104540.0,0.10906814]
["bitfinex","BTCUSD",1747040796745,0.61548013,104550.0,104540.0,0.10906814]
["bitfinex","BTCUSD",1747040796944,0.88350877,104550.0,104540.0,0.10906814]
["bitfinex","BTCUSD",1747040797151,1.31936307,104550.0,104540.0,0.10906814]
["bitfinex","BTCUSD",1747040797369,1.22350877,104550.0,104540.0,0.10906814]
["bitfinex","BTCUSD",1747040797785,0.95548013,104550.0,104540.0,0.10906814]
["bitfinex","BTCUSD",1747040798245,1.23350877,104550.0,104540.0,0.10906814]
["bitfinex","BTCUSD",1747040803044,1.24343471,104550.0,104540.0,0.10906814]
["bitfinex","BTCUSD",1747040804049,1.24343471,104550.0,104540.0,0.11009274]
["bitfinex","BTCUSD",1747040806406,1.65663471,104550.0,104540.0,0.11009274]
["bitfinex","BTCUSD",1747040809573,1.98951008,104550.0,104540.0,0.11009274]
["bitfinex","BTCUSD",1747040809805,2.06863208,104550.0,104540.0,0.11009274]
["bitfinex","BTCUSD",1747040810232,2.10535711,104550.0,104540.0,0.10504]
["bitfinex","BTCUSD",1747040810449,2.10535711,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040811079,2.13219052,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040815716,2.06019315,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040815938,1.76019315,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040816140,2.01891315,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040816315,1.99207974,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040816515,2.04207974,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040817490,2.06892029,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040818397,2.04207974,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040820246,2.06891799,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040821420,2.04207974,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040822973,1.88764481,104550.0,104540.0,0.10928199]
["bitfinex","BTCUSD",1747040823187,0.25680609,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747040823405,1.57783967,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040823628,1.62754793,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040823840,1.76013428,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040824054,1.66427998,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040824508,1.39825134,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040824947,1.36537597,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040825176,1.36737597,104530.0,104520.0,0.00304888]
["bitfinex","BTCUSD",1747040825393,1.58837397,104530.0,104520.0,0.00304888]
["bitfinex","BTCUSD",1747040825670,1.61154108,104530.0,104520.0,0.00304888]
["bitfinex","BTCUSD",1747040825904,0.59713159,104530.0,104520.0,0.00304888]
["bitfinex","BTCUSD",1747040826115,0.56039954,104530.0,104520.0,0.03474888]
["bitfinex","BTCUSD",1747040826337,0.56039954,104530.0,104520.0,0.03841477]
["bitfinex","BTCUSD",1747040826549,0.57494039,104530.0,104520.0,0.03841477]
["bitfinex","BTCUSD",1747040826764,0.43615954,104530.0,104520.0,0.03941477]
["bitfinex","BTCUSD",1747040826947,0.56151954,104530.0,104520.0,0.03941477]
["bitfinex","BTCUSD",1747040827172,0.57606039,104530.0,104520.0,0.03941477]
["bitfinex","BTCUSD",1747040829278,0.57606039,104530.0,104520.0,0.30744341]
["bitfinex","BTCUSD",1747040829279,0.43615954,104530.0,104520.0,0.30744341]
["bitfinex","BTCUSD",1747040829504,0.43615954,104530.0,104520.0,0.03941477]
["bitfinex","BTCUSD",1747040830131,0.45070039,104530.0,104520.0,0.03941477]
["bitfinex","BTCUSD",1747040830347,0.44670039,104530.0,104520.0,0.03841477]
["bitfinex","BTCUSD",1747040830554,0.44570039,104530.0,104520.0,0.03741477]
["bitfinex","BTCUSD",1747040830716,0.44770039,104530.0,104520.0,0.03841477]
["bitfinex","BTCUSD",1747040831334,0.44770039,104530.0,104520.0,0.00671477]
["bitfinex","BTCUSD",1747040832545,0.71572903,104530.0,104520.0,0.00671477]
["bitfinex","BTCUSD",1747040832751,1.1204044,104530.0,104520.0,0.00671477]
["bitfinex","BTCUSD",1747040832968,1.54568424,104530.0,104520.0,0.00671477]
["bitfinex","BTCUSD",1747040833364,1.57251882,104530.0,104520.0,0.00304888]
["bitfinex","BTCUSD",1747040833761,1.57151882,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040833989,1.49736098,104530.0,104520.0,0.00304888]
["bitfinex","BTCUSD",1747040834415,1.49936098,104530.0,104520.0,0.00836542]
["bitfinex","BTCUSD",1747040834608,1.49936098,104530.0,104520.0,0.00404888]
["bitfinex","BTCUSD",1747040836012,1.42736361,104530.0,104520.0,0.00404888]
["bitfinex","BTCUSD",1747040836214,1.40052903,104530.0,104520.0,0.00404888]
["bitfinex","BTCUSD",1747040836530,1.52644903,104530.0,104520.0,0.00404888]
["bitfinex","BTCUSD",1747040837103,1.52644903,104530.0,104520.0,0.00836542]
["bitfinex","BTCUSD",1747040837588,1.54100254,104530.0,104520.0,0.00836542]
["bitfinex","BTCUSD",1747040837764,1.63685684,104530.0,104520.0,0.00836542]
["bitfinex","BTCUSD",1747040838072,1.54100254,104530.0,104520.0,0.00836542]
["bitfinex","BTCUSD",1747040838278,1.95428254,104530.0,104520.0,0.00836542]
["bitfinex","BTCUSD",1747040839811,1.96403912,104530.0,104520.0,0.00836542]
["bitfinex","BTCUSD",1747040841223,1.99086371,104530.0,104520.0,0.00836542]
["bitfinex","BTCUSD",1747040841418,2.04086371,104530.0,104520.0,0.00836542]
["bitfinex","BTCUSD",1747040843137,2.07088972,104530.0,104520.0,0.00836542]
["bitfinex","BTCUSD",1747040843363,2.10762177,104530.0,104520.0,0.00404888]
["bitfinex","BTCUSD",1747040844214,2.10262177,104530.0,104520.0,0.00204888]
["bitfinex","BTCUSD",1747040844425,0.60634636,104510.0,104500.0,0.24056877]
["bitfinex","BTCUSD",1747040844653,1.0956293,104510.0,104500.0,0.24061765]
["bitfinex","BTCUSD",1747040844878,1.0956293,104510.0,104500.0,0.24500545]
["bitfinex","BTCUSD",1747040845787,0.82760066,104510.0,104500.0,0.24500545]
["bitfinex","BTCUSD",1747040846036,0.91306066,104510.0,104500.0,0.24500545]
["bitfinex","BTCUSD",1747040846242,0.91406066,104510.0,104500.0,0.24600545]
["bitfinex","BTCUSD",1747040849654,0.91406066,104510.0,104500.0,0.03586879]
["bitfinex","BTCUSD",1747040850825,0.91406066,104510.0,104500.0,0.05186879]
["bitfinex","BTCUSD",1747040851344,0.32290066,104510.0,104500.0,0.06746879]
["bitfinex","BTCUSD",1747040851556,0.55931981,104510.0,104500.0,0.06746879]
["bitfinex","BTCUSD",1747040851949,0.57386066,104510.0,104500.0,0.06746879]
["bitfinex","BTCUSD",1747040853087,0.57386066,104510.0,104500.0,0.33549743]
["bitfinex","BTCUSD",1747040853088,0.43383981,104510.0,104500.0,0.33549743]
["bitfinex","BTCUSD",1747040853509,0.43383981,104510.0,104500.0,0.53645417]
["bitfinex","BTCUSD",1747040853724,0.42427181,104510.0,104500.0,0.33549743]
["bitfinex","BTCUSD",1747040854362,0.29879181,104510.0,104500.0,0.33549743]
["bitfinex","BTCUSD",1747040854599,0.30835981,104510.0,104500.0,0.54589805]
["bitfinex","BTCUSD",1747040854811,0.31792818,104510.0,104500.0,0.53632913]
["bitfinex","BTCUSD",1747040854996,0.30836018,104510.0,104500.0,0.53632913]
["bitfinex","BTCUSD",1747040855196,0.28922354,104510.0,104500.0,0.53632931]
["bitfinex","BTCUSD",1747040855621,0.28922354,104510.0,104500.0,0.55546751]
["bitfinex","BTCUSD",1747040857105,0.28922354,104510.0,104500.0,0.5458985]
["bitfinex","BTCUSD",1747040857262,0.31792762,104510.0,104500.0,0.89546751]
["bitfinex","BTCUSD",1747040857486,0.30835999,104510.0,104500.0,0.87632931]
["bitfinex","BTCUSD",1747040858069,0.30835999,104510.0,104500.0,0.88589859]
["bitfinex","BTCUSD",1747040858278,0.30835999,104510.0,104500.0,0.90503679]
["bitfinex","BTCUSD",1747040858589,0.30835999,104510.0,104500.0,0.90503688]
["bitfinex","BTCUSD",1747040858821,0.30835999,104510.0,104500.0,0.91460589]
["bitfinex","BTCUSD",1747040859049,0.30835999,104510.0,104500.0,0.91460489]
["bitfinex","BTCUSD",1747040859050,0.011568,104510.0,104500.0,0.91460489]
["bitfinex","BTCUSD",1747040859280,0.02113554,104510.0,104500.0,0.91460489]
["bitfinex","BTCUSD",1747040859729,0.03070354,104510.0,104500.0,0.91460489]
["bitfinex","BTCUSD",1747040859966,0.04027181,104510.0,104500.0,0.91460489]
["bitfinex","BTCUSD",1747040860145,0.03927181,104510.0,104500.0,0.91360489]
["bitfinex","BTCUSD",1747040860748,0.03927181,104510.0,104500.0,0.91560489]
["bitfinex","BTCUSD",1747040861131,0.04027181,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040861347,0.01156763,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040861524,0.04027154,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040861726,0.04983981,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040861975,0.02113545,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040862350,0.04027163,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040862556,0.03070345,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040862764,0.04027172,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040863534,0.01156763,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040863710,0.02113535,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040863952,0.04027117,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040864158,0.04983935,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040864395,0.04983999,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040864633,0.04027172,104510.0,104500.0,0.91660489]
["bitfinex","BTCUSD",1747040864846,0.002,104510.0,104500.0,0.96660489]
["bitfinex","BTCUSD",1747040865060,0.002,104510.0,104500.0,1.06345919]
["bitfinex","BTCUSD",1747040865319,0.002,104510.0,104500.0,1.18889919]
["bitfinex","BTCUSD",1747040865787,0.21046176,104540.0,104530.0,0.56003169]
["bitfinex","BTCUSD",1747040866037,0.31873603,104550.0,104540.0,0.22067985]
["bitfinex","BTCUSD",1747040866277,0.28915033,104550.0,104540.0,0.0198]
["bitfinex","BTCUSD",1747040866492,0.28915033,104550.0,104540.0,0.49062156]
["bitfinex","BTCUSD",1747040866710,0.28915033,104550.0,104540.0,0.48870867]
["bitfinex","BTCUSD",1747040867346,0.28919909,104550.0,104540.0,0.48870867]
["bitfinex","BTCUSD",1747040867562,0.29019909,104550.0,104540.0,0.28782864]
["bitfinex","BTCUSD",1747040868049,0.21347384,104550.0,104540.0,0.84783945]
["bitfinex","BTCUSD",1747040868760,0.21647384,104550.0,104540.0,0.84883964]
["bitfinex","BTCUSD",1747040869345,0.21647384,104550.0,104540.0,0.85840499]
["bitfinex","BTCUSD",1747040869746,0.21547384,104550.0,104540.0,0.86262169]
["bitfinex","BTCUSD",1747040870052,0.02117698,104550.0,104540.0,0.86262169]
["bitfinex","BTCUSD",1747040870230,0.02117698,104550.0,104540.0,0.87318676]
["bitfinex","BTCUSD",1747040870231,0.00204876,104550.0,104540.0,0.87318676]
["bitfinex","BTCUSD",1747040870418,0.01161282,104550.0,104540.0,0.87318676]
["bitfinex","BTCUSD",1747040870626,0.02117707,104550.0,104540.0,0.87318676]
["bitfinex","BTCUSD",1747040870817,0.22203799,104550.0,104540.0,0.63404534]
["bitfinex","BTCUSD",1747040871098,0.21247374,104550.0,104540.0,0.55733102]
["bitfinex","BTCUSD",1747040871347,0.21247374,104550.0,104540.0,0.57446217]
["bitfinex","BTCUSD",1747040871644,0.21447374,104550.0,104540.0,0.59002761]
["bitfinex","BTCUSD",1747040872838,0.21447374,104550.0,104540.0,0.3700167]
["bitfinex","BTCUSD",1747040873039,0.21447374,104550.0,104540.0,0.58046235]
["bitfinex","BTCUSD",1747040873248,0.21447374,104550.0,104540.0,0.85805643]
["bitfinex","BTCUSD",1747040873861,0.21447374,104550.0,104540.0,0.84849099]
["bitfinex","BTCUSD",1747040874229,0.2049094,104550.0,104540.0,0.85805634]
["bitfinex","BTCUSD",1747040874405,0.2049094,104550.0,104540.0,0.84849099]
["bitfinex","BTCUSD",1747040874610,0.2049094,104550.0,104540.0,0.85805643]
["bitfinex","BTCUSD",1747040876394,0.19534479,104550.0,104540.0,0.64761105]
["bitfinex","BTCUSD",1747040876597,0.19534479,104550.0,104540.0,0.83892537]
["bitfinex","BTCUSD",1747040876798,0.19534479,104550.0,104540.0,0.61824534]
["bitfinex","BTCUSD",1747040877171,0.19534479,104550.0,104540.0,0.3502167]
["bitfinex","BTCUSD",1747040877172,0.29119909,104550.0,104540.0,0.3502167]
["bitfinex","BTCUSD",1747040877505,0.29119909,104550.0,104540.0,0.54153102]
["bitfinex","BTCUSD",1747040878372,0.29119909,104550.0,104540.0,0.3502167]
["bitfinex","BTCUSD",1747040880283,0.32239909,104550.0,104540.0,0.0102167]
["bitfinex","BTCUSD",1747040880519,0.33693994,104550.0,104540.0,0.0102167]
["bitfinex","BTCUSD",1747040881760,0.30573994,104550.0,104540.0,0.0102167]
["bitfinex","BTCUSD",1747040882164,0.30573994,104550.0,104540.0,0.01212964]
["bitfinex","BTCUSD",1747040883810,0.33593994,104550.0,104540.0,0.01212964]
["bitfinex","BTCUSD",1747040885272,0.30573994,104550.0,104540.0,0.01212964]
["bitfinex","BTCUSD",1747040885436,0.30573994,104550.0,104540.0,0.28015828]
["bitfinex","BTCUSD",1747040885655,0.30573994,104550.0,104540.0,0.27824534]
["bitfinex","BTCUSD",1747040886676,0.30573994,104550.0,104540.0,0.0102167]
["bitfinex","BTCUSD",1747040886890,0.30573994,104550.0,104540.0,0.01212964]
["bitfinex","BTCUSD",1747040887310,0.29119909,104550.0,104540.0,0.4714726]
["bitfinex","BTCUSD",1747040887520,0.29119909,104550.0,104540.0,0.0260167]
["bitfinex","BTCUSD",1747040887730,0.29119909,104550.0,104540.0,0.28015819]
["bitfinex","BTCUSD",1747040887932,0.29119909,104550.0,104540.0,0.27824534]
["bitfinex","BTCUSD",1747040888135,0.29119909,104550.0,104540.0,0.0102167]
["bitfinex","BTCUSD",1747040888579,0.29119909,104550.0,104540.0,0.01212955]
["bitfinex","BTCUSD",1747040888580,0.33633994,104550.0,104540.0,0.01212955]
["bitfinex","BTCUSD",1747040888792,0.33633994,104550.0,104540.0,0.0102167]
["bitfinex","BTCUSD",1747040888993,0.46173994,104550.0,104540.0,0.0102167]
["bitfinex","BTCUSD",1747040889193,0.72976858,104550.0,104540.0,0.0102167]
["bitfinex","BTCUSD",1747040889724,1.48288858,104550.0,104540.0,0.0102167]
["bitfinex","BTCUSD",1747040889925,1.52210793,104550.0,104540.0,0.0102167]
["bitfinex","BTCUSD",1747040890163,1.52210793,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747040890164,1.52110793,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747040890369,1.52310793,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747040890503,1.52210793,104550.0,104540.0,0.00418044]
["bitfinex","BTCUSD",1747040890706,0.24136524,104530.0,104520.0,0.00012504]
["bitfinex","BTCUSD",1747040890908,0.46181954,104530.0,104520.0,0.00012504]
["bitfinex","BTCUSD",1747040892790,0.47636039,104530.0,104520.0,0.00012504]
["bitfinex","BTCUSD",1747040892990,0.47736039,104530.0,104520.0,0.00312504]
["bitfinex","BTCUSD",1747040893692,0.47736039,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040895728,0.44646039,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040896482,0.32186039,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040897577,0.32186039,104530.0,104520.0,0.00928059]
["bitfinex","BTCUSD",1747040897804,0.33756039,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040898018,0.35376039,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040901319,0.62178903,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040901824,0.35376039,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040903524,0.47836039,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040903736,0.60300039,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040903960,0.35376039,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040904159,0.44650039,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040904402,0.47800039,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040905017,0.84188333,104530.0,104520.0,0.0073673]
["bitfinex","BTCUSD",1747040905297,0.20097598,104490.0,104480.0,0.49489363]
["bitfinex","BTCUSD",1747040905518,0.21054599,104490.0,104480.0,0.50446447]
["bitfinex","BTCUSD",1747040905725,0.21054599,104490.0,104480.0,0.84446447]
["bitfinex","BTCUSD",1747040905937,0.21054599,104490.0,104480.0,0.83489363]
["bitfinex","BTCUSD",1747040906153,0.21054599,104490.0,104480.0,0.84446456]
["bitfinex","BTCUSD",1747040906331,0.21054599,104490.0,104480.0,0.8540354]
["bitfinex","BTCUSD",1747040906583,0.21054599,104490.0,104480.0,0.85452468]
["bitfinex","BTCUSD",1747040906829,0.21154599,104490.0,104480.0,0.87209543]
["bitfinex","BTCUSD",1747040907053,0.22111573,104490.0,104480.0,0.87209543]
["bitfinex","BTCUSD",1747040907272,0.0211392,104490.0,104480.0,0.87709452]
["bitfinex","BTCUSD",1747040907485,0.04027913,104490.0,104480.0,0.87709452]
["bitfinex","BTCUSD",1747040907692,0.03070921,104490.0,104480.0,0.87709452]
["bitfinex","BTCUSD",1747040908339,0.0211392,104490.0,104480.0,0.89149452]
["bitfinex","BTCUSD",1747040908566,0.03070912,104490.0,104480.0,0.89149452]
["bitfinex","BTCUSD",1747040908779,0.04027923,104490.0,104480.0,0.89149452]
["bitfinex","BTCUSD",1747040909639,0.04984943,104490.0,104480.0,0.89149452]
["bitfinex","BTCUSD",1747040910053,0.2316851,104490.0,104480.0,0.83208291]
["bitfinex","BTCUSD",1747040910259,0.2125459,104490.0,104480.0,0.83208291]
["bitfinex","BTCUSD",1747040910564,0.2125459,104490.0,104480.0,0.84165393]
["bitfinex","BTCUSD",1747040910797,0.02114003,104490.0,104480.0,0.85122468]
["bitfinex","BTCUSD",1747040911007,0.03071023,104490.0,104480.0,0.87669524]
["bitfinex","BTCUSD",1747040911420,0.23168639,104490.0,104480.0,0.87669524]
["bitfinex","BTCUSD",1747040913627,0.02114003,104490.0,104480.0,0.87669524]
["bitfinex","BTCUSD",1747040913832,0.02113957,104490.0,104480.0,0.89109524]
["bitfinex","BTCUSD",1747040914041,0.01156965,104490.0,104480.0,0.89109524]
["bitfinex","BTCUSD",1747040914484,0.002,104490.0,104480.0,1.15912388]
["bitfinex","BTCUSD",1747040914714,0.002,104490.0,104480.0,1.28372388]
["bitfinex","BTCUSD",1747040915130,0.002,104490.0,104480.0,1.37957818]
["bitfinex","BTCUSD",1747040915371,0.002,104490.0,104480.0,1.55455818]
["bitfinex","BTCUSD",1747040915606,0.002,104510.0,104500.0,0.25109457]
["bitfinex","BTCUSD",1747040915832,0.002,104510.0,104500.0,0.51912321]
["bitfinex","BTCUSD",1747040916510,0.002,104510.0,104500.0,1.07957751]
["bitfinex","BTCUSD",1747040916727,0.004,104510.0,104500.0,2.63720751]
["bitfinex","BTCUSD",1747040916944,0.004,104510.0,104500.0,3.05300751]
["bitfinex","BTCUSD",1747040917186,0.004,104510.0,104500.0,1.75596451]
["bitfinex","BTCUSD",1747040918326,0.004,104510.0,104500.0,1.48793587]
["bitfinex","BTCUSD",1747040918539,0.004,104510.0,104500.0,1.75596451]
["bitfinex","BTCUSD",1747040920915,0.004,104510.0,104500.0,1.50337751]
["bitfinex","BTCUSD",1747040921140,0.004,104510.0,104500.0,2.06341751]
["bitfinex","BTCUSD",1747040921711,0.004,104510.0,104500.0,2.05341751]
["bitfinex","BTCUSD",1747040923525,0.004,104510.0,104500.0,2.01821151]
["bitfinex","BTCUSD",1747040923934,0.004,104510.0,104500.0,1.76904651]
["bitfinex","BTCUSD",1747040924142,0.004,104510.0,104500.0,1.49337751]
["bitfinex","BTCUSD",1747040927055,0.004,104510.0,104500.0,2.70867584]
["bitfinex","BTCUSD",1747040927258,0.004,104510.0,104500.0,2.92877041]
["bitfinex","BTCUSD",1747040927436,0.03819989,104530.0,104520.0,0.56005246]
["bitfinex","BTCUSD",1747040927642,0.03819989,104530.0,104520.0,1.09610974]
["bitfinex","BTCUSD",1747040927837,0.04776588,104530.0,104520.0,0.8280811]
["bitfinex","BTCUSD",1747040928041,0.04776588,104530.0,104520.0,1.09610974]
["bitfinex","BTCUSD",1747040928042,0.028634,104530.0,104520.0,1.09610974]
["bitfinex","BTCUSD",1747040929456,0.028634,104530.0,104520.0,1.09810974]
["bitfinex","BTCUSD",1747040929634,0.028634,104530.0,104520.0,1.09610974]
["bitfinex","BTCUSD",1747040929982,0.030634,104530.0,104520.0,0.8400811]
["bitfinex","BTCUSD",1747040930193,0.030634,104530.0,104520.0,1.10810974]
["bitfinex","BTCUSD",1747040930608,0.0401998,104530.0,104520.0,1.10810974]
["bitfinex","BTCUSD",1747040930825,0.030634,104530.0,104520.0,1.10810974]
["bitfinex","BTCUSD",1747040933035,0.07583223,104530.0,104520.0,0.8400811]
["bitfinex","BTCUSD",1747040933242,0.07583223,104530.0,104520.0,0.84008165]
["bitfinex","BTCUSD",1747040933243,0.29173149,104530.0,104520.0,0.84008165]
["bitfinex","BTCUSD",1747040933410,0.28216569,104530.0,104520.0,0.84964883]
["bitfinex","BTCUSD",1747040933643,0.35888756,104530.0,104520.0,0.012]
["bitfinex","BTCUSD",1747040933847,0.35888756,104530.0,104520.0,0.35391326]
["bitfinex","BTCUSD",1747040933980,0.35888756,104530.0,104520.0,0.352]
["bitfinex","BTCUSD",1747040934999,0.35788756,104530.0,104520.0,0.346]
["bitfinex","BTCUSD",1747040935201,0.35688756,104530.0,104520.0,0.342]
["bitfinex","BTCUSD",1747040935476,0.35688756,104530.0,104520.0,0.344]
["bitfinex","BTCUSD",1747040936100,0.35688756,104530.0,104520.0,0.53535093]
["bitfinex","BTCUSD",1747040936322,0.35688756,104530.0,104520.0,0.81294711]
["bitfinex","BTCUSD",1747040936542,0.28016569,104530.0,104520.0,0.83208155]
["bitfinex","BTCUSD",1747040937193,0.28016569,104530.0,104520.0,0.84164854]
["bitfinex","BTCUSD",1747040937828,0.07926643,104530.0,104520.0,0.85121544]
["bitfinex","BTCUSD",1747040938035,0.2801656,104530.0,104520.0,0.85121544]
["bitfinex","BTCUSD",1747040938246,0.28973223,104530.0,104520.0,0.85121544]
["bitfinex","BTCUSD",1747040938449,0.08883297,104530.0,104520.0,0.85121544]
["bitfinex","BTCUSD",1747040938647,0.08883287,104530.0,104520.0,0.85121544]
["bitfinex","BTCUSD",1747040939083,0.09839941,104530.0,104520.0,0.85121544]
["bitfinex","BTCUSD",1747040939835,0.28973204,104530.0,104520.0,0.85121544]
["bitfinex","BTCUSD",1747040940276,0.27059961,104530.0,104520.0,0.344]
["bitfinex","BTCUSD",1747040940489,0.27059961,104530.0,104520.0,0.81294702]
["bitfinex","BTCUSD",1747040940490,0.26103317,104530.0,104520.0,0.81294702]
["bitfinex","BTCUSD",1747040940704,0.26103317,104530.0,104520.0,0.82251438]
["bitfinex","BTCUSD",1747040940920,0.26103317,104530.0,104520.0,0.55448574]
["bitfinex","BTCUSD",1747040941176,0.25146663,104530.0,104520.0,0.54491847]
["bitfinex","BTCUSD",1747040941381,0.25146663,104530.0,104520.0,0.55448583]
["bitfinex","BTCUSD",1747040942789,0.25146663,104530.0,104520.0,0.55448592]
["bitfinex","BTCUSD",1747040943000,0.25146663,104530.0,104520.0,0.54491847]
["bitfinex","BTCUSD",1747040943153,0.25146663,104530.0,104520.0,0.55448592]
["bitfinex","BTCUSD",1747040943352,0.25146663,104530.0,104520.0,0.56405328]
["bitfinex","BTCUSD",1747040943575,0.25146663,104530.0,104520.0,0.57362046]
["bitfinex","BTCUSD",1747040943971,0.25146663,104530.0,104520.0,0.56405328]
["bitfinex","BTCUSD",1747040944656,0.25146663,104530.0,104520.0,0.57362055]
["bitfinex","BTCUSD",1747040945617,0.25146663,104530.0,104520.0,0.58318773]
["bitfinex","BTCUSD",1747040947690,0.25146663,104530.0,104520.0,0.344]
["bitfinex","BTCUSD",1747040947883,0.25146663,104530.0,104520.0,0.55448574]
["bitfinex","BTCUSD",1747040948091,0.25146663,104530.0,104520.0,0.54491847]
["bitfinex","BTCUSD",1747040948309,0.25146663,104530.0,104520.0,0.56405328]
["bitfinex","BTCUSD",1747040948558,0.06969999,104530.0,104520.0,0.8512159]
["bitfinex","BTCUSD",1747040948717,0.05469989,104530.0,104520.0,0.8512159]
["bitfinex","BTCUSD",1747040948911,0.06426606,104530.0,104520.0,0.8512159]
["bitfinex","BTCUSD",1747040949110,0.028634,104530.0,104520.0,0.8512159]
["bitfinex","BTCUSD",1747040949885,0.059534,104530.0,104520.0,0.58318726]
["bitfinex","BTCUSD",1747040950093,0.26999924,104530.0,104520.0,0.55448592]
["bitfinex","BTCUSD",1747040950546,0.26999924,104530.0,104520.0,0.55448583]
["bitfinex","BTCUSD",1747040950720,0.26043307,104530.0,104520.0,0.54491847]
["bitfinex","BTCUSD",1747040950941,0.35628737,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747040951206,0.61474957,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747040951369,0.73926957,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747040951727,0.47124093,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747040951931,0.73926957,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747040952336,0.23281847,104520.0,104510.0,0.34956846]
["bitfinex","BTCUSD",1747040952530,0.32867277,104520.0,104510.0,0.34961734]
["bitfinex","BTCUSD",1747040952729,0.32867277,104520.0,104510.0,0.54098658]
["bitfinex","BTCUSD",1747040953018,0.32867277,104520.0,104510.0,0.34004888]
["bitfinex","BTCUSD",1747040953639,0.32867277,104520.0,104510.0,0.54098658]
["bitfinex","BTCUSD",1747040954263,0.32867277,104520.0,104510.0,0.54298658]
["bitfinex","BTCUSD",1747040954814,0.32867277,104520.0,104510.0,0.54498658]
["bitfinex","BTCUSD",1747040955493,0.32867277,104520.0,104510.0,0.34404888]
["bitfinex","BTCUSD",1747040957521,0.59670141,104520.0,104510.0,0.00404888]
["bitfinex","BTCUSD",1747040957734,0.32867277,104520.0,104510.0,0.00404888]
["bitfinex","BTCUSD",1747040958114,0.32867277,104520.0,104510.0,0.00596233]
["bitfinex","BTCUSD",1747040958504,0.32867277,104520.0,104510.0,0.00396233]
["bitfinex","BTCUSD",1747040960329,0.32867277,104520.0,104510.0,0.00196233]
["bitfinex","BTCUSD",1747040961821,0.1801766,104520.0,104510.0,0.00196233]
["bitfinex","BTCUSD",1747040962322,0.18974414,104520.0,104510.0,0.00196233]
["bitfinex","BTCUSD",1747040963312,0.18974414,104520.0,104510.0,4.888e-05]
["bitfinex","BTCUSD",1747040963575,0.18974414,104520.0,104510.0,0.00196233]
["bitfinex","BTCUSD",1747040972165,0.21637814,104520.0,104510.0,0.00196233]
["bitfinex","BTCUSD",1747040972420,0.21637814,104520.0,104510.0,0.19333157]
["bitfinex","BTCUSD",1747040972635,0.22594541,104520.0,104510.0,0.20289984]
["bitfinex","BTCUSD",1747040972894,0.22594541,104520.0,104510.0,0.00196233]
["bitfinex","BTCUSD",1747040979205,0.49397405,104520.0,104510.0,4.888e-05]
["bitfinex","BTCUSD",1747040979842,0.5085149,104520.0,104510.0,4.888e-05]
["bitfinex","BTCUSD",1747040980849,0.5105149,104520.0,104510.0,4.888e-05]
["bitfinex","BTCUSD",1747040982234,0.5125149,104520.0,104510.0,4.888e-05]
["bitfinex","BTCUSD",1747040983597,0.20097598,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747040983822,0.72065892,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747040984916,0.73519977,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747040985653,0.73619977,104490.0,104480.0,0.01048928]
["bitfinex","BTCUSD",1747040985799,0.73619977,104490.0,104480.0,0.00648928]
["bitfinex","BTCUSD",1747040986004,0.73519977,104490.0,104480.0,0.00448928]
["bitfinex","BTCUSD",1747040986227,0.73619977,104490.0,104480.0,0.00748928]
["bitfinex","BTCUSD",1747040986455,0.45363028,104490.0,104480.0,0.00748928]
["bitfinex","BTCUSD",1747040989145,0.32923028,104490.0,104480.0,0.00748928]
["bitfinex","BTCUSD",1747040989358,0.57815028,104490.0,104480.0,0.00748928]
["bitfinex","BTCUSD",1747040992760,0.84617892,104490.0,104480.0,0.00748928]
["bitfinex","BTCUSD",1747040993441,0.86071977,104490.0,104480.0,0.00748928]
["bitfinex","BTCUSD",1747040994101,0.59269113,104490.0,104480.0,0.00748928]
["bitfinex","BTCUSD",1747040994520,0.59169113,104490.0,104480.0,0.00448928]
["bitfinex","BTCUSD",1747040994738,0.59369113,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747040994942,0.59469113,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747040996609,0.86271977,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041000958,0.59469113,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041001671,0.86271977,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041002113,0.59469113,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041002359,0.86271977,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041004750,0.59469113,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041007694,0.45575028,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041007834,0.59457113,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041008483,0.59437113,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041009428,0.34577113,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041009599,0.33123028,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041009806,0.57983028,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041013718,0.33123028,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041013944,0.57979028,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041014585,0.45559028,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041014791,0.57979028,104490.0,104480.0,0.00440332]
["bitfinex","BTCUSD",1747041015939,0.33023028,104490.0,104480.0,0.19582751]
["bitfinex","BTCUSD",1747041016097,0.30940029,104490.0,104480.0,0.2053986]
["bitfinex","BTCUSD",1747041016298,0.30940029,104490.0,104480.0,0.82252724]
["bitfinex","BTCUSD",1747041016510,0.31897058,104490.0,104480.0,0.83018415]
["bitfinex","BTCUSD",1747041016737,0.30940057,104490.0,104480.0,0.55258458]
["bitfinex","BTCUSD",1747041016938,0.30940057,104490.0,104480.0,0.53391347]
["bitfinex","BTCUSD",1747041017249,0.30940057,104490.0,104480.0,0.54348467]
["bitfinex","BTCUSD",1747041018558,0.30940057,104490.0,104480.0,0.5626268]
["bitfinex","BTCUSD",1747041019693,0.30940057,104490.0,104480.0,0.55305578]
["bitfinex","BTCUSD",1747041020838,0.30940057,104490.0,104480.0,0.5626268]
["bitfinex","BTCUSD",1747041021709,0.30940057,104490.0,104480.0,0.55305578]
["bitfinex","BTCUSD",1747041022384,0.21354599,104490.0,104480.0,0.8493261]
["bitfinex","BTCUSD",1747041022611,0.223116,104490.0,104480.0,0.55305578]
["bitfinex","BTCUSD",1747041022823,0.223116,104490.0,104480.0,0.56262671]
["bitfinex","BTCUSD",1747041023036,0.21354617,104490.0,104480.0,0.55305578]
["bitfinex","BTCUSD",1747041023260,0.21354617,104490.0,104480.0,0.5626268]
["bitfinex","BTCUSD",1747041023927,0.20397616,104490.0,104480.0,0.55305578]
["bitfinex","BTCUSD",1747041024388,0.20297616,104490.0,104480.0,0.55305578]
["bitfinex","BTCUSD",1747041024614,0.19340587,104490.0,104480.0,0.34248928]
["bitfinex","BTCUSD",1747041024846,0.22580587,104490.0,104480.0,0.34248928]
["bitfinex","BTCUSD",1747041025071,0.32166017,104490.0,104480.0,0.00248928]
["bitfinex","BTCUSD",1747041025291,0.60222966,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041025724,0.33420102,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041026175,0.31966017,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041026382,0.32066017,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041026556,0.32166017,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041030456,0.60422966,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041031287,0.33620102,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041032550,0.58432102,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041032771,0.56978017,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041035150,0.56978017,104490.0,104480.0,0.00540331]
["bitfinex","BTCUSD",1747041035534,0.57935037,104490.0,104480.0,0.00540331]
["bitfinex","BTCUSD",1747041036919,0.57935037,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041037309,0.59389122,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041038159,0.57935037,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041045769,0.45527037,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041049943,0.72329901,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041050165,0.73783986,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041050380,0.46981122,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041056295,0.59389122,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041059422,0.46985122,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041059606,0.45531037,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041061402,0.65366315,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041061898,0.668204,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041062320,0.46985122,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041064670,0.65366315,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041064901,0.668204,104490.0,104480.0,0.00348928]
["bitfinex","BTCUSD",1747041066611,0.668204,104490.0,104480.0,0.00710564]
["bitfinex","BTCUSD",1747041068514,0.23281445,104470.0,104450.0,0.23923558]
["bitfinex","BTCUSD",1747041068716,0.02871765,104460.0,104450.0,0.44721048]
["bitfinex","BTCUSD",1747041069385,0.22017849,104460.0,104450.0,0.44721048]
["bitfinex","BTCUSD",1747041069739,0.22975217,104460.0,104450.0,0.42806395]
["bitfinex","BTCUSD",1747041069959,0.22017968,104460.0,104450.0,0.23471117]
["bitfinex","BTCUSD",1747041070202,0.22017968,104460.0,104450.0,0.24828457]
["bitfinex","BTCUSD",1747041070426,0.22017968,104460.0,104450.0,0.23928457]
["bitfinex","BTCUSD",1747041070646,0.22017968,104460.0,104450.0,0.58328457]
["bitfinex","BTCUSD",1747041070856,0.22117968,104460.0,104450.0,0.58328457]
["bitfinex","BTCUSD",1747041071176,0.22217968,104460.0,104450.0,0.58828457]
["bitfinex","BTCUSD",1747041071622,0.22217968,104460.0,104450.0,0.59792999]
["bitfinex","BTCUSD",1747041072049,0.22217968,104460.0,104450.0,0.58835659]
["bitfinex","BTCUSD",1747041072266,0.22217968,104460.0,104450.0,0.59793009]
["bitfinex","BTCUSD",1747041072465,0.22217968,104460.0,104450.0,0.58828467]
["bitfinex","BTCUSD",1747041073388,0.01157258,104460.0,104450.0,0.79621076]
["bitfinex","BTCUSD",1747041073645,0.03071773,104460.0,104450.0,0.79621076]
["bitfinex","BTCUSD",1747041073848,0.23175161,104460.0,104450.0,0.79621076]
["bitfinex","BTCUSD",1747041074261,0.23175161,104460.0,104450.0,0.77706395]
["bitfinex","BTCUSD",1747041074478,0.23175161,104460.0,104450.0,0.76796395]
["bitfinex","BTCUSD",1747041074692,0.23175161,104460.0,104450.0,0.77753745]
["bitfinex","BTCUSD",1747041074894,0.23175161,104460.0,104450.0,0.57918467]
["bitfinex","BTCUSD",1747041075098,0.00957322,104450.0,104440.0,0.18013421]
["bitfinex","BTCUSD",1747041075295,0.00957322,104450.0,104440.0,0.37366203]
["bitfinex","BTCUSD",1747041075533,0.00957322,104450.0,104440.0,0.39089625]
["bitfinex","BTCUSD",1747041075715,0.22217931,104460.0,104440.0,0.39089625]
["bitfinex","BTCUSD",1747041075716,0.22217931,104460.0,104450.0,0.21062644]
["bitfinex","BTCUSD",1747041075880,0.22017931,104460.0,104450.0,0.40897922]
["bitfinex","BTCUSD",1747041076941,0.22117931,104460.0,104450.0,0.41297922]
["bitfinex","BTCUSD",1747041077162,0.23807931,104460.0,104450.0,0.41797922]
["bitfinex","BTCUSD",1747041077379,0.23423388,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1747041077589,0.33008818,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1747041078460,0.33008818,104460.0,104450.0,0.349]
["bitfinex","BTCUSD",1747041078906,0.33008818,104460.0,104450.0,0.54047917]
["bitfinex","BTCUSD",1747041079133,0.33008818,104460.0,104450.0,0.349]
["bitfinex","BTCUSD",1747041082185,0.33008818,104460.0,104450.0,0.55005312]
["bitfinex","BTCUSD",1747041082386,0.33008818,104460.0,104450.0,0.349]
["bitfinex","BTCUSD",1747041082764,0.33008818,104460.0,104450.0,0.80923971]
["bitfinex","BTCUSD",1747041082765,0.20303388,104460.0,104450.0,0.80923971]
["bitfinex","BTCUSD",1747041082970,0.20303388,104460.0,104450.0,0.81881366]
["bitfinex","BTCUSD",1747041083192,0.20303388,104460.0,104450.0,0.82838752]
["bitfinex","BTCUSD",1747041083393,0.20303388,104460.0,104450.0,0.84753479]
["bitfinex","BTCUSD",1747041083609,0.20303388,104460.0,104450.0,0.83796129]
["bitfinex","BTCUSD",1747041084345,0.20303388,104460.0,104450.0,0.56920075]
["bitfinex","BTCUSD",1747041084601,0.20303388,104460.0,104450.0,0.57877425]
["bitfinex","BTCUSD",1747041085336,0.01157221,104460.0,104450.0,0.84753479]
["bitfinex","BTCUSD",1747041085590,0.03071728,104460.0,104450.0,0.8571081]
["bitfinex","BTCUSD",1747041086011,0.24132327,104460.0,104450.0,0.84753479]
["bitfinex","BTCUSD",1747041086191,0.23175106,104460.0,104450.0,0.57877425]
["bitfinex","BTCUSD",1747041087128,0.23175106,104460.0,104450.0,0.58834765]
["bitfinex","BTCUSD",1747041088119,0.23175106,104460.0,104450.0,0.57877425]
["bitfinex","BTCUSD",1747041088524,0.22217876,104460.0,104450.0,0.57877443]
["bitfinex","BTCUSD",1747041088708,0.23847876,104460.0,104450.0,0.58834793]
["bitfinex","BTCUSD",1747041089587,0.24805171,104460.0,104450.0,0.58834738]
["bitfinex","BTCUSD",1747041089793,0.05659087,104460.0,104450.0,0.58834738]
["bitfinex","BTCUSD",1747041090390,0.05659087,104460.0,104450.0,0.58834683]
["bitfinex","BTCUSD",1747041091009,0.07209087,104460.0,104450.0,0.58834683]
["bitfinex","BTCUSD",1747041092174,0.26355171,104460.0,104450.0,0.56920012]
["bitfinex","BTCUSD",1747041092561,0.26355171,104460.0,104450.0,0.57877352]
["bitfinex","BTCUSD",1747041092869,0.07209087,104460.0,104450.0,0.58834683]
["bitfinex","BTCUSD",1747041093224,0.26355171,104460.0,104450.0,0.58834683]
["bitfinex","BTCUSD",1747041093438,0.27312475,104460.0,104450.0,0.58834683]
["bitfinex","BTCUSD",1747041097349,0.27312475,104460.0,104450.0,0.78676047]
["bitfinex","BTCUSD",1747041097865,0.26355235,104460.0,104450.0,0.76761376]
["bitfinex","BTCUSD",1747041098060,0.26355235,104460.0,104450.0,0.56920012]
["bitfinex","BTCUSD",1747041098277,0.26355235,104460.0,104450.0,0.76761376]
["bitfinex","BTCUSD",1747041099422,0.26355235,104460.0,104450.0,0.73889281]
["bitfinex","BTCUSD",1747041099674,0.24440683,104460.0,104450.0,0.74846667]
["bitfinex","BTCUSD",1747041099908,0.24440683,104460.0,104450.0,0.55005303]
["bitfinex","BTCUSD",1747041100345,0.24440683,104460.0,104450.0,0.54047917]
["bitfinex","BTCUSD",1747041100549,0.24440683,104460.0,104450.0,0.55005312]
["bitfinex","BTCUSD",1747041100732,0.24440683,104460.0,104450.0,0.56920057]
["bitfinex","BTCUSD",1747041102713,0.24440683,104460.0,104450.0,0.56920048]
["bitfinex","BTCUSD",1747041103734,0.24440683,104460.0,104450.0,0.75804053]
["bitfinex","BTCUSD",1747041104610,0.24440683,104460.0,104450.0,0.76761421]
["bitfinex","BTCUSD",1747041104796,0.24440683,104460.0,104450.0,0.56920057]
["bitfinex","BTCUSD",1747041106080,0.51952878,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1747041106214,0.73374747,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1747041106841,0.65758963,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1747041107050,0.20105294,104450.0,104440.0,0.00014687]
["bitfinex","BTCUSD",1747041107282,0.32992106,104450.0,104440.0,0.00014687]
["bitfinex","BTCUSD",1747041107491,0.32800724,104450.0,104440.0,0.00014687]
["bitfinex","BTCUSD",1747041108323,0.32900724,104450.0,104440.0,0.00214687]
["bitfinex","BTCUSD",1747041109631,0.33000724,104450.0,104440.0,0.00414687]
["bitfinex","BTCUSD",1747041111455,0.33000724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041121849,0.33958092,104450.0,104440.0,0.19924158]
["bitfinex","BTCUSD",1747041122101,0.33000724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041122571,0.33000724,104450.0,104440.0,0.19924158]
["bitfinex","BTCUSD",1747041122789,0.33000724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041129744,0.52851134,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041130710,0.33000724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041136509,0.5989318,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041136684,0.33000724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041137436,0.5989318,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041139147,0.33000724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041139340,0.5989318,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041144083,0.33000724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041151454,0.57568724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041153269,0.77423653,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041153887,0.57568724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041163591,0.33000724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041163806,0.45268724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041165952,0.45264724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041166598,0.45284724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041166780,0.57548724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041167375,0.57544724,104450.0,104440.0,0.00774407]
["bitfinex","BTCUSD",1747041167960,0.57544724,104450.0,104440.0,0.34774407]
["bitfinex","BTCUSD",1747041168783,0.33000724,104450.0,104440.0,0.34774407]
["bitfinex","BTCUSD",1747041171463,0.33000724,104450.0,104440.0,0.53924158]
["bitfinex","BTCUSD",1747041171651,0.33000724,104450.0,104440.0,0.34774407]
["bitfinex","BTCUSD",1747041172614,0.10742807,104450.0,104440.0,0.53924158]
["bitfinex","BTCUSD",1747041172824,0.02114727,104450.0,104440.0,0.75693997]
["bitfinex","BTCUSD",1747041173029,0.22220039,104450.0,104440.0,0.75693997]
["bitfinex","BTCUSD",1747041175114,0.21262689,104450.0,104440.0,0.74736556]
["bitfinex","BTCUSD",1747041175314,0.20305312,104450.0,104440.0,0.74736556]
["bitfinex","BTCUSD",1747041175527,0.22407917,104450.0,104440.0,0.54881645]
["bitfinex","BTCUSD",1747041176027,0.22407917,104450.0,104440.0,0.55839123]
["bitfinex","BTCUSD",1747041176776,0.22407917,104450.0,104440.0,0.56796592]
["bitfinex","BTCUSD",1747041176984,0.22407917,104450.0,104440.0,0.55839123]
["bitfinex","BTCUSD",1747041177196,0.22407917,104450.0,104440.0,0.56796592]
["bitfinex","BTCUSD",1747041177573,0.31993347,104450.0,104440.0,0.34774407]
["bitfinex","BTCUSD",1747041180587,0.31993347,104450.0,104440.0,0.54881645]
["bitfinex","BTCUSD",1747041183200,0.31993347,104450.0,104440.0,0.55839123]
["bitfinex","BTCUSD",1747041183509,0.31993347,104450.0,104440.0,0.54881645]
["bitfinex","BTCUSD",1747041184703,0.31993347,104450.0,104440.0,0.55839123]
["bitfinex","BTCUSD",1747041184909,0.31993347,104450.0,104440.0,0.56796583]
["bitfinex","BTCUSD",1747041185080,0.31993347,104450.0,104440.0,0.55839123]
["bitfinex","BTCUSD",1747041185505,0.31993347,104450.0,104440.0,0.56796592]
["bitfinex","BTCUSD",1747041187232,0.31993347,104450.0,104440.0,0.55839123]
["bitfinex","BTCUSD",1747041187590,0.31993347,104450.0,104440.0,0.34774407]
["bitfinex","BTCUSD",1747041190041,0.31993347,104450.0,104440.0,0.53924158]
["bitfinex","BTCUSD",1747041192252,0.31993347,104450.0,104440.0,0.53564438]
["bitfinex","BTCUSD",1747041192512,0.31993347,104450.0,104440.0,0.34414687]
["bitfinex","BTCUSD",1747041194177,0.31993347,104450.0,104440.0,1.00226687]
["bitfinex","BTCUSD",1747041194909,0.31993347,104450.0,104440.0,0.66778557]
["bitfinex","BTCUSD",1747041195124,0.31993347,104450.0,104440.0,0.53588]
["bitfinex","BTCUSD",1747041195646,0.51848276,104450.0,104440.0,0.53588]
["bitfinex","BTCUSD",1747041195853,0.51848276,104450.0,104440.0,0.65808]
["bitfinex","BTCUSD",1747041196434,0.51648276,104450.0,104440.0,0.65808]
["bitfinex","BTCUSD",1747041196637,0.51748276,104450.0,104440.0,0.65808]
["bitfinex","BTCUSD",1747041196833,0.51848276,104450.0,104440.0,0.53588]
["bitfinex","BTCUSD",1747041197058,0.51848276,104450.0,104440.0,0.65808]
["bitfinex","BTCUSD",1747041197261,0.51948276,104450.0,104440.0,0.65908]
["bitfinex","BTCUSD",1747041197683,0.52148276,104450.0,104440.0,0.65908]
["bitfinex","BTCUSD",1747041199369,0.32293347,104450.0,104440.0,0.65908]
["bitfinex","BTCUSD",1747041202263,0.32293347,104450.0,104440.0,0.65904]
["bitfinex","BTCUSD",1747041203080,0.32293347,104450.0,104440.0,0.66871526]
["bitfinex","BTCUSD",1747041203537,0.32293347,104450.0,104440.0,0.65904]
["bitfinex","BTCUSD",1747041207490,0.32293347,104450.0,104440.0,0.6685315]
["bitfinex","BTCUSD",1747041209830,0.32293347,104450.0,104440.0,0.65856]
["bitfinex","BTCUSD",1747041224860,0.53602361,104450.0,104440.0,0.65836]
["bitfinex","BTCUSD",1747041225649,0.33747432,104450.0,104440.0,0.65836]
["bitfinex","BTCUSD",1747041226508,0.32293347,104450.0,104440.0,0.65836]
["bitfinex","BTCUSD",1747041254551,0.22293347,104450.0,104440.0,0.65836]
["bitfinex","BTCUSD",1747041263895,0.22293347,104450.0,104440.0,0.65776]
["bitfinex","BTCUSD",1747041267486,0.42148276,104450.0,104440.0,0.53604]
["bitfinex","BTCUSD",1747041267687,0.42148276,104450.0,104440.0,0.65724]
["bitfinex","BTCUSD",1747041267688,0.43602361,104450.0,104440.0,0.65724]
["bitfinex","BTCUSD",1747041268151,0.23747432,104450.0,104440.0,0.65724]
["bitfinex","BTCUSD",1747041269044,0.23747432,104450.0,104440.0,0.66117655]
["bitfinex","BTCUSD",1747041269935,0.23747432,104450.0,104440.0,0.66113655]
["bitfinex","BTCUSD",1747041279050,0.43602361,104450.0,104440.0,0.41841655]
["bitfinex","BTCUSD",1747041279297,0.21066677,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747041279473,0.55091121,104430.0,104420.0,0.24412]
["bitfinex","BTCUSD",1747041281041,0.55191121,104430.0,104420.0,0.24512]
["bitfinex","BTCUSD",1747041281253,0.33982107,104430.0,104420.0,0.24512]
["bitfinex","BTCUSD",1747041281635,0.33882107,104430.0,104420.0,0.24512]
["bitfinex","BTCUSD",1747041282020,0.34182107,104430.0,104420.0,0.24512]
["bitfinex","BTCUSD",1747041282282,0.34082107,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747041282462,0.34382107,104430.0,104420.0,0.24412]
["bitfinex","BTCUSD",1747041283903,0.34382107,104430.0,104420.0,0.29606593]
["bitfinex","BTCUSD",1747041288207,0.34382107,104430.0,104420.0,0.29598593]
["bitfinex","BTCUSD",1747041300089,0.34382107,104430.0,104420.0,0.70966593]
["bitfinex","BTCUSD",1747041300623,0.31252107,104430.0,104420.0,0.90821522]
["bitfinex","BTCUSD",1747041300844,0.31252107,104430.0,104420.0,1.25311522]
["bitfinex","BTCUSD",1747041301555,0.31252107,104430.0,104420.0,1.04966593]
["bitfinex","BTCUSD",1747041302005,0.34322107,104430.0,104420.0,1.04966593]
["bitfinex","BTCUSD",1747041302394,0.34231351,104430.0,104420.0,1.04966593]
["bitfinex","BTCUSD",1747041302489,0.31161351,104430.0,104420.0,1.24821522]
["bitfinex","BTCUSD",1747041303347,0.31161351,104430.0,104420.0,1.25311522]
["bitfinex","BTCUSD",1747041304959,0.01557505,104430.0,104420.0,1.48295474]
["bitfinex","BTCUSD",1747041305167,0.0443014,104430.0,104420.0,1.48295474]
["bitfinex","BTCUSD",1747041305818,0.0413014,104430.0,104420.0,1.48295474]
["bitfinex","BTCUSD",1747041306051,0.01915029,104430.0,104420.0,1.48295474]
["bitfinex","BTCUSD",1747041306277,0.21066335,104440.0,104430.0,0.54599163]
["bitfinex","BTCUSD",1747041306486,0.30651765,104440.0,104430.0,0.73496513]
["bitfinex","BTCUSD",1747041306701,0.30651765,104440.0,104430.0,0.74454083]
["bitfinex","BTCUSD",1747041307347,0.30651765,104440.0,104430.0,0.47483202]
["bitfinex","BTCUSD",1747041307578,0.00957423,104440.0,104430.0,0.49398259]
["bitfinex","BTCUSD",1747041307794,0.02872333,104440.0,104430.0,0.49398259]
["bitfinex","BTCUSD",1747041308041,0.22034621,104450.0,104440.0,0.21554679]
["bitfinex","BTCUSD",1747041308251,0.01929327,104450.0,104440.0,0.7352415]
["bitfinex","BTCUSD",1747041308512,0.22034639,104450.0,104440.0,0.72566746]
["bitfinex","BTCUSD",1747041308751,0.02886649,104450.0,104440.0,0.74481619]
["bitfinex","BTCUSD",1747041308974,0.23949384,104450.0,104440.0,0.74481619]
["bitfinex","BTCUSD",1747041309188,0.02886622,104450.0,104440.0,0.74481619]
["bitfinex","BTCUSD",1747041309446,0.03843999,104450.0,104440.0,0.74481619]
["bitfinex","BTCUSD",1747041309654,0.04243999,104450.0,104440.0,0.74581619]
["bitfinex","BTCUSD",1747041310301,0.0424399,104450.0,104440.0,0.74581619]
["bitfinex","BTCUSD",1747041310934,0.0424399,104450.0,104440.0,1.08581619]
["bitfinex","BTCUSD",1747041311521,0.05201367,104450.0,104440.0,1.08581619]
["bitfinex","BTCUSD",1747041311724,0.01371932,104450.0,104440.0,1.08581619]
["bitfinex","BTCUSD",1747041311942,0.02329263,104450.0,104440.0,1.08581619]
["bitfinex","BTCUSD",1747041312149,0.05201348,104450.0,104440.0,1.08581619]
["bitfinex","BTCUSD",1747041312559,0.04243971,104450.0,104440.0,1.08581619]
["bitfinex","BTCUSD",1747041313192,0.05201348,104450.0,104440.0,1.08581619]
["bitfinex","BTCUSD",1747041314726,0.04243971,104450.0,104440.0,1.08581619]
["bitfinex","BTCUSD",1747041314942,0.03286603,104450.0,104440.0,1.08581619]
["bitfinex","BTCUSD",1747041315380,0.02329272,104450.0,104440.0,1.35465667]
["bitfinex","BTCUSD",1747041315817,0.00414619,104450.0,104440.0,1.35465667]
["bitfinex","BTCUSD",1747041317855,0.01371941,104450.0,104440.0,1.08581619]
["bitfinex","BTCUSD",1747041318508,0.00414619,104450.0,104440.0,1.49933619]
["bitfinex","BTCUSD",1747041319794,0.01371932,104450.0,104440.0,1.49933619]
["bitfinex","BTCUSD",1747041320494,0.02329263,104450.0,104440.0,1.49933619]
["bitfinex","BTCUSD",1747041321252,0.02329254,104450.0,104440.0,1.49933619]
["bitfinex","BTCUSD",1747041321853,0.01371932,104450.0,104440.0,1.5089085]
["bitfinex","BTCUSD",1747041322057,0.01371932,104450.0,104440.0,1.49933619]
["bitfinex","BTCUSD",1747041322698,0.00414619,104450.0,104440.0,1.48501019]
["bitfinex","BTCUSD",1747041323282,0.00414619,104450.0,104440.0,1.49458497]
["bitfinex","BTCUSD",1747041323463,0.01371932,104450.0,104440.0,1.49458497]
["bitfinex","BTCUSD",1747041324941,0.00414619,104450.0,104440.0,1.49458497]
["bitfinex","BTCUSD",1747041325143,0.01371941,104450.0,104440.0,1.49458497]
["bitfinex","BTCUSD",1747041325343,0.00414619,104450.0,104440.0,1.49458497]
["bitfinex","BTCUSD",1747041325591,0.01371941,104450.0,104440.0,1.49458497]
["bitfinex","BTCUSD",1747041326429,0.01371941,104450.0,104440.0,1.50429435]
["bitfinex","BTCUSD",1747041327180,0.02329291,104450.0,104440.0,1.50414557]
["bitfinex","BTCUSD",1747041327351,0.01371941,104450.0,104440.0,1.50414557]
["bitfinex","BTCUSD",1747041327560,0.02329281,104450.0,104440.0,1.50414557]
["bitfinex","BTCUSD",1747041328025,0.02329272,104450.0,104440.0,1.50414557]
["bitfinex","BTCUSD",1747041329163,0.03286622,104450.0,104440.0,1.50414557]
["bitfinex","BTCUSD",1747041329397,0.23392026,104450.0,104440.0,1.43335631]
["bitfinex","BTCUSD",1747041329605,0.07514109,104450.0,104440.0,1.44293054]
["bitfinex","BTCUSD",1747041329817,0.05599328,104450.0,104440.0,1.44293054]
["bitfinex","BTCUSD",1747041330233,0.06556705,104450.0,104440.0,1.44293054]
["bitfinex","BTCUSD",1747041330793,0.05599328,104450.0,104440.0,1.44293054]
["bitfinex","BTCUSD",1747041331197,0.03939328,104450.0,104440.0,1.44293054]
["bitfinex","BTCUSD",1747041332015,0.03939328,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041332215,0.03286696,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041332590,0.02329291,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041333571,0.03286659,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041333785,0.0328665,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041334199,0.02329291,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041334411,0.02329281,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041335704,0.03286631,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041336889,0.04243999,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041337069,0.04836631,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041338441,0.02921941,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041338800,0.02329272,104450.0,104440.0,1.43322116]
["bitfinex","BTCUSD",1747041339651,0.02329272,104450.0,104440.0,1.44291806]
["bitfinex","BTCUSD",1747041339880,0.01371941,104450.0,104440.0,1.44291806]
["bitfinex","BTCUSD",1747041340861,0.00414619,104450.0,104440.0,1.44291806]
["bitfinex","BTCUSD",1747041341857,0.00014619,104450.0,104440.0,1.44191806]
["bitfinex","BTCUSD",1747041342037,0.00114619,104450.0,104440.0,1.43422116]
["bitfinex","BTCUSD",1747041342233,0.00214619,104450.0,104440.0,1.43422116]
["bitfinex","BTCUSD",1747041342869,0.00114619,104450.0,104440.0,1.43422116]
["bitfinex","BTCUSD",1747041343074,0.00214619,104450.0,104440.0,1.43422116]
["bitfinex","BTCUSD",1747041345804,0.00214619,104450.0,104440.0,1.6326722]
["bitfinex","BTCUSD",1747041346011,0.00214619,104450.0,104440.0,1.43422116]
["bitfinex","BTCUSD",1747041348077,0.01724619,104450.0,104440.0,1.43422116]
["bitfinex","BTCUSD",1747041348739,0.03324619,104450.0,104440.0,1.43422116]
["bitfinex","BTCUSD",1747041349598,0.03324619,104450.0,104440.0,1.44381872]
["bitfinex","BTCUSD",1747041350228,0.0428195,104450.0,104440.0,1.00448768]
["bitfinex","BTCUSD",1747041350446,0.052393,104450.0,104440.0,1.44317872]
["bitfinex","BTCUSD",1747041350936,0.0523929,104450.0,104440.0,1.44317872]
["bitfinex","BTCUSD",1747041351784,0.06196649,104450.0,104440.0,1.44317872]
["bitfinex","BTCUSD",1747041351988,0.0523929,104450.0,104440.0,1.44317872]
["bitfinex","BTCUSD",1747041352206,0.0523929,104450.0,104440.0,1.43358116]
["bitfinex","BTCUSD",1747041352826,0.06196658,104450.0,104440.0,1.43358116]
["bitfinex","BTCUSD",1747041353037,0.06196649,104450.0,104440.0,1.43358116]
["bitfinex","BTCUSD",1747041353248,0.0523929,104450.0,104440.0,1.50386561]
["bitfinex","BTCUSD",1747041353883,0.0428195,104450.0,104440.0,1.50386561]
["bitfinex","BTCUSD",1747041354087,0.052393,104450.0,104440.0,1.50386561]
["bitfinex","BTCUSD",1747041354806,0.0523929,104450.0,104440.0,1.50386561]
["bitfinex","BTCUSD",1747041357110,0.05239263,104450.0,104440.0,1.51331657]
["bitfinex","BTCUSD",1747041357692,0.05239263,104450.0,104440.0,1.78205206]
["bitfinex","BTCUSD",1747041358022,0.04281932,104450.0,104440.0,1.78205206]
["bitfinex","BTCUSD",1747041358563,0.05239263,104450.0,104440.0,1.78205206]
["bitfinex","BTCUSD",1747041359632,0.03324619,104450.0,104440.0,1.78205206]
["bitfinex","BTCUSD",1747041359875,0.03324619,104450.0,104440.0,1.51331657]
["bitfinex","BTCUSD",1747041360069,0.03324619,104450.0,104440.0,1.78205206]
["bitfinex","BTCUSD",1747041361103,0.03324619,104450.0,104440.0,1.7726011]
["bitfinex","BTCUSD",1747041361555,0.00214619,104450.0,104440.0,1.7726011]
["bitfinex","BTCUSD",1747041363305,0.0312,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1747041363508,0.05134287,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747041363719,0.05139179,104470.0,104460.0,1.06859435]
["bitfinex","BTCUSD",1747041364255,0.06096354,104470.0,104460.0,1.06859435]
["bitfinex","BTCUSD",1747041365095,0.05139179,104470.0,104460.0,1.06859435]
["bitfinex","BTCUSD",1747041365564,0.0513917,104470.0,104460.0,1.06859435]
["bitfinex","BTCUSD",1747041365762,0.0523917,104470.0,104460.0,1.06859435]
["bitfinex","BTCUSD",1747041365905,0.06196336,104470.0,104460.0,1.06859435]
["bitfinex","BTCUSD",1747041366138,0.0523917,104470.0,104460.0,1.06859435]
["bitfinex","BTCUSD",1747041366427,0.03324892,104470.0,104460.0,1.06859435]
["bitfinex","BTCUSD",1747041366601,0.00304892,104470.0,104460.0,1.33732984]
["bitfinex","BTCUSD",1747041366813,0.00304892,104470.0,104460.0,1.16444865]
["bitfinex","BTCUSD",1747041367434,0.00204892,104470.0,104460.0,1.16444865]
["bitfinex","BTCUSD",1747041367849,0.00304892,104470.0,104460.0,1.16808796]
["bitfinex","BTCUSD",1747041368101,0.00404892,104470.0,104460.0,1.17208796]
["bitfinex","BTCUSD",1747041370806,0.02034892,104470.0,104460.0,1.17208796]
["bitfinex","BTCUSD",1747041371443,0.03534892,104470.0,104460.0,1.07615366]
["bitfinex","BTCUSD",1747041376181,0.03534892,104470.0,104460.0,0.83655366]
["bitfinex","BTCUSD",1747041376392,0.03534892,104470.0,104460.0,1.07607366]
["bitfinex","BTCUSD",1747041376393,0.06406391,104470.0,104460.0,1.07607366]
["bitfinex","BTCUSD",1747041376613,0.06406372,104470.0,104460.0,1.07607366]
["bitfinex","BTCUSD",1747041377071,0.25550623,104470.0,104460.0,1.06686195]
["bitfinex","BTCUSD",1747041377292,0.26507826,104470.0,104460.0,0.73657549]
["bitfinex","BTCUSD",1747041377523,0.24593521,104470.0,104460.0,1.07643462]
["bitfinex","BTCUSD",1747041377749,0.25550733,104470.0,104460.0,1.08596729]
["bitfinex","BTCUSD",1747041378421,0.06406482,104470.0,104460.0,1.09553969]
["bitfinex","BTCUSD",1747041380678,0.25550733,104470.0,104460.0,1.09553969]
["bitfinex","BTCUSD",1747041381363,0.2552823,104470.0,104460.0,1.09553969]
["bitfinex","BTCUSD",1747041381616,0.2552823,104470.0,104460.0,1.06890569]
["bitfinex","BTCUSD",1747041381838,0.06383979,104470.0,104460.0,1.06890569]
["bitfinex","BTCUSD",1747041382060,0.06383906,104470.0,104460.0,1.06890569]
["bitfinex","BTCUSD",1747041382230,0.06383906,104470.0,104460.0,1.48226569]
["bitfinex","BTCUSD",1747041382979,0.05426712,104470.0,104460.0,1.48226569]
["bitfinex","BTCUSD",1747041383201,0.06383906,104470.0,104460.0,1.48226569]
["bitfinex","BTCUSD",1747041384307,0.05426712,104470.0,104460.0,1.48226569]
["bitfinex","BTCUSD",1747041384527,0.06383906,104470.0,104460.0,1.48226569]
["bitfinex","BTCUSD",1747041384750,0.05426712,104470.0,104460.0,1.48226569]
["bitfinex","BTCUSD",1747041385324,0.04469537,104470.0,104460.0,1.48226569]
["bitfinex","BTCUSD",1747041385508,0.03512389,104470.0,104460.0,1.48226569]
["bitfinex","BTCUSD",1747041386821,0.02012389,104470.0,104460.0,1.48226569]
["bitfinex","BTCUSD",1747041387994,0.03662389,104470.0,104460.0,1.48226569]
["bitfinex","BTCUSD",1747041390777,0.00382389,104470.0,104460.0,1.48226569]
["bitfinex","BTCUSD",1747041390987,0.00382389,104470.0,104460.0,1.57811999]
["bitfinex","BTCUSD",1747041391413,0.00382389,104470.0,104460.0,1.59266084]
["bitfinex","BTCUSD",1747041392662,0.03283546,104480.0,104470.0,0.75762875]
["bitfinex","BTCUSD",1747041394813,0.03283546,104480.0,104470.0,0.76162875]
["bitfinex","BTCUSD",1747041394814,0.03483546,104480.0,104470.0,0.76162875]
["bitfinex","BTCUSD",1747041397235,0.03483546,104480.0,104470.0,0.49289326]
["bitfinex","BTCUSD",1747041398476,0.03483546,104480.0,104470.0,0.61229326]
["bitfinex","BTCUSD",1747041400553,0.03483546,104480.0,104470.0,1.62259326]
["bitfinex","BTCUSD",1747041400770,0.03483546,104480.0,104470.0,1.89132875]
["bitfinex","BTCUSD",1747041401607,0.00293546,104480.0,104470.0,2.0017239]
["bitfinex","BTCUSD",1747041402682,0.03473546,104480.0,104470.0,0.9914239]
["bitfinex","BTCUSD",1747041402923,0.03473546,104480.0,104470.0,2.1605299]
["bitfinex","BTCUSD",1747041403346,0.01883546,104480.0,104470.0,2.17503303]
["bitfinex","BTCUSD",1747041404924,0.03433546,104480.0,104470.0,2.17503303]
["bitfinex","BTCUSD",1747041405317,0.03433546,104480.0,104470.0,1.80645403]
["bitfinex","BTCUSD",1747041405561,0.03433546,104480.0,104470.0,1.78117003]
["bitfinex","BTCUSD",1747041405935,0.03433546,104480.0,104470.0,0.73719154]
["bitfinex","BTCUSD",1747041407416,0.03433546,104480.0,104470.0,1.15299154]
["bitfinex","BTCUSD",1747041407646,0.03433546,104480.0,104470.0,0.7738609]
["bitfinex","BTCUSD",1747041407865,0.04390593,104480.0,104470.0,1.16183639]
["bitfinex","BTCUSD",1747041408107,0.07261826,104480.0,104470.0,1.45587639]
["bitfinex","BTCUSD",1747041408337,0.05347649,104480.0,104470.0,1.57511639]
["bitfinex","BTCUSD",1747041410172,0.05347649,104480.0,104470.0,1.56061326]
["bitfinex","BTCUSD",1747041410379,0.26404245,104480.0,104470.0,1.43180178]
["bitfinex","BTCUSD",1747041410583,0.24490142,104480.0,104470.0,1.29248]
["bitfinex","BTCUSD",1747041410805,0.24490142,104480.0,104470.0,0.95248]
["bitfinex","BTCUSD",1747041411248,0.24490142,104480.0,104470.0,1.07168]
["bitfinex","BTCUSD",1747041411987,0.24490142,104480.0,104470.0,0.65588]
["bitfinex","BTCUSD",1747041412185,0.34075572,104480.0,104470.0,0.65588]
["bitfinex","BTCUSD",1747041415089,0.34075572,104480.0,104470.0,0.65459063]
["bitfinex","BTCUSD",1747041419958,0.34075572,104480.0,104470.0,0.92332612]
["bitfinex","BTCUSD",1747041420787,0.34075572,104480.0,104470.0,0.65459063]
["bitfinex","BTCUSD",1747041421432,0.34075572,104480.0,104470.0,0.92332612]
["bitfinex","BTCUSD",1747041424164,0.34075572,104480.0,104470.0,0.41599063]
["bitfinex","BTCUSD",1747041424388,0.34075572,104480.0,104470.0,0.53539063]
["bitfinex","BTCUSD",1747041424602,0.34075572,104480.0,104470.0,0.65447063]
["bitfinex","BTCUSD",1747041425162,0.34075572,104480.0,104470.0,0.65411063]
["bitfinex","BTCUSD",1747041428568,0.34025396,104480.0,104470.0,0.65411063]
["bitfinex","BTCUSD",1747041430759,0.3496556,104480.0,104470.0,0.65411063]
["bitfinex","BTCUSD",1747041430993,0.34025396,104480.0,104470.0,0.65411063]
["bitfinex","BTCUSD",1747041437113,0.34025396,104480.0,104470.0,0.45406129]
["bitfinex","BTCUSD",1747041437539,0.34025396,104480.0,104470.0,0.72279678]
["bitfinex","BTCUSD",1747041438780,0.34025396,104480.0,104470.0,0.45406129]
["bitfinex","BTCUSD",1747041443297,0.34025396,104480.0,104470.0,0.65242012]
["bitfinex","BTCUSD",1747041444149,0.33068321,104480.0,104470.0,0.65242012]
["bitfinex","BTCUSD",1747041445396,0.33068321,104480.0,104470.0,0.72267951]
["bitfinex","BTCUSD",1747041445829,0.25397086,104480.0,104470.0,0.93326562]
["bitfinex","BTCUSD",1747041446037,0.25397086,104480.0,104470.0,0.94283719]
["bitfinex","BTCUSD",1747041446254,0.25397086,104480.0,104470.0,0.93326562]
["bitfinex","BTCUSD",1747041447166,0.24439966,104480.0,104470.0,0.93326562]
["bitfinex","BTCUSD",1747041447426,0.06254658,104480.0,104470.0,0.94283719]
["bitfinex","BTCUSD",1747041447651,0.07211778,104480.0,104470.0,0.94283719]
["bitfinex","BTCUSD",1747041447880,0.03747492,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041448112,0.02157492,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041448342,0.0024337,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041448526,0.02157473,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041448739,0.03114539,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041448975,0.01200408,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041449201,0.03114521,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041449447,0.01200408,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041449662,0.01200417,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041449941,0.02157464,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041450581,0.05621623,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041450831,0.07191614,104480.0,104470.0,1.29240867]
["bitfinex","BTCUSD",1747041454250,0.25377032,104480.0,104470.0,0.87599574]
["bitfinex","BTCUSD",1747041454476,0.24420002,104480.0,104470.0,0.79370129]
["bitfinex","BTCUSD",1747041454719,0.34005432,104480.0,104470.0,0.33498129]
["bitfinex","BTCUSD",1747041454987,0.34005432,104480.0,104470.0,0.79370129]
["bitfinex","BTCUSD",1747041460309,0.0024337,104480.0,104470.0,1.0542894]
["bitfinex","BTCUSD",1747041460503,0.0184337,104480.0,104470.0,1.2916494]
["bitfinex","BTCUSD",1747041460760,0.0024337,104480.0,104470.0,1.2916494]
["bitfinex","BTCUSD",1747041462882,0.0024337,104480.0,104470.0,1.3875037]
["bitfinex","BTCUSD",1747041466934,0.0024337,104480.0,104470.0,2.8749547]
["bitfinex","BTCUSD",1747041467152,0.0024337,104480.0,104470.0,2.8849547]
["bitfinex","BTCUSD",1747041467352,0.0024337,104480.0,104470.0,3.3007547]
["bitfinex","BTCUSD",1747041467779,0.0014337,104480.0,104470.0,3.3007547]
["bitfinex","BTCUSD",1747041468010,0.0004337,104480.0,104470.0,3.3007547]
["bitfinex","BTCUSD",1747041468221,0.0014337,104480.0,104470.0,3.3037547]
["bitfinex","BTCUSD",1747041468443,0.0024337,104480.0,104470.0,1.55068548]
["bitfinex","BTCUSD",1747041468650,0.0024337,104480.0,104470.0,2.67345448]
["bitfinex","BTCUSD",1747041468815,0.0024337,104480.0,104470.0,1.92824948]
["bitfinex","BTCUSD",1747041469779,0.0024337,104480.0,104470.0,1.64302248]
["bitfinex","BTCUSD",1747041469991,0.0024337,104480.0,104470.0,1.94278548]
["bitfinex","BTCUSD",1747041470365,0.0024337,104480.0,104470.0,1.89189348]
["bitfinex","BTCUSD",1747041470595,0.0024337,104480.0,104470.0,1.99760348]
["bitfinex","BTCUSD",1747041470801,0.0024337,104480.0,104470.0,1.54068548]
["bitfinex","BTCUSD",1747041471750,0.0346337,104480.0,104470.0,1.54068548]
["bitfinex","BTCUSD",1747041472366,0.0024337,104480.0,104470.0,1.54068548]
["bitfinex","BTCUSD",1747041473395,0.0024337,104480.0,104470.0,1.12488548]
["bitfinex","BTCUSD",1747041477669,0.0183337,104480.0,104470.0,1.12488548]
["bitfinex","BTCUSD",1747041478661,0.0346337,104480.0,104470.0,1.12488548]
["bitfinex","BTCUSD",1747041480061,0.0346337,104480.0,104470.0,0.45167118]
["bitfinex","BTCUSD",1747041480332,0.0346337,104480.0,104470.0,0.68883118]
["bitfinex","BTCUSD",1747041480728,0.05377483,104480.0,104470.0,1.02883118]
["bitfinex","BTCUSD",1747041480936,0.07291669,104480.0,104470.0,1.02883118]
["bitfinex","BTCUSD",1747041481362,0.06334567,104480.0,104470.0,1.02883118]
["bitfinex","BTCUSD",1747041481803,0.05377483,104480.0,104470.0,1.02883118]
["bitfinex","BTCUSD",1747041482824,0.05377483,104480.0,104470.0,0.65044]
["bitfinex","BTCUSD",1747041483026,0.05377483,104480.0,104470.0,0.84188251]
["bitfinex","BTCUSD",1747041483238,0.06334567,104480.0,104470.0,0.87059777]
["bitfinex","BTCUSD",1747041483444,0.05377483,104480.0,104470.0,0.87059777]
["bitfinex","BTCUSD",1747041483645,0.06334567,104480.0,104470.0,0.88016989]
["bitfinex","BTCUSD",1747041484095,0.05377483,104480.0,104470.0,0.88016989]
["bitfinex","BTCUSD",1747041484307,0.07291642,104480.0,104470.0,0.88016989]
["bitfinex","BTCUSD",1747041484759,0.06334558,104480.0,104470.0,0.88016989]
["bitfinex","BTCUSD",1747041484945,0.07291651,104480.0,104470.0,0.88016989]
["bitfinex","BTCUSD",1747041486526,0.08248753,104480.0,104470.0,0.88016989]
["bitfinex","BTCUSD",1747041487136,0.27391245,104480.0,104470.0,1.22016989]
["bitfinex","BTCUSD",1747041487380,0.08248826,104480.0,104470.0,1.22016989]
["bitfinex","BTCUSD",1747041487604,0.26434143,104480.0,104470.0,1.10168989]
["bitfinex","BTCUSD",1747041487865,0.26434143,104480.0,104470.0,0.88970164]
["bitfinex","BTCUSD",1747041488010,0.26434143,104480.0,104470.0,1.22970164]
["bitfinex","BTCUSD",1747041488217,0.26434143,104480.0,104470.0,1.229701]
["bitfinex","BTCUSD",1747041488426,0.24520002,104480.0,104470.0,0.41328]
["bitfinex","BTCUSD",1747041488663,0.24520002,104480.0,104470.0,0.65012]
["bitfinex","BTCUSD",1747041489454,0.24520002,104480.0,104470.0,0.53168]
["bitfinex","BTCUSD",1747041489652,0.24520002,104480.0,104470.0,0.65008]
["bitfinex","BTCUSD",1747041492537,0.624098,104480.0,104470.0,0.41328]
["bitfinex","BTCUSD",1747041492750,0.624098,104480.0,104470.0,0.65012]
["bitfinex","BTCUSD",1747041493852,0.35559517,104480.0,104470.0,0.65012]
["bitfinex","BTCUSD",1747041503031,0.35559517,104480.0,104470.0,0.53172]
["bitfinex","BTCUSD",1747041503032,1.04584883,104480.0,104470.0,0.53172]
["bitfinex","BTCUSD",1747041503321,1.91660083,104480.0,104470.0,0.49952]
["bitfinex","BTCUSD",1747041503535,2.03723963,104480.0,104470.0,0.11844]
["bitfinex","BTCUSD",1747041503704,2.03723963,104480.0,104470.0,0.10284]
["bitfinex","BTCUSD",1747041503916,2.03723963,104480.0,104470.0,0.09518443]
["bitfinex","BTCUSD",1747041504087,0.25756729,104450.0,104440.0,0.41536]
["bitfinex","BTCUSD",1747041504299,0.62192442,104450.0,104440.0,0.65216892]
["bitfinex","BTCUSD",1747041504713,0.35342159,104450.0,104440.0,0.65216892]
["bitfinex","BTCUSD",1747041505722,0.35442159,104450.0,104440.0,0.65316892]
["bitfinex","BTCUSD",1747041506137,0.35542159,104450.0,104440.0,0.65316892]
["bitfinex","BTCUSD",1747041508440,0.62392442,104450.0,104440.0,0.65316892]
["bitfinex","BTCUSD",1747041508893,0.96392442,104450.0,104440.0,0.53488892]
["bitfinex","BTCUSD",1747041509104,0.96392442,104450.0,104440.0,0.65316892]
["bitfinex","BTCUSD",1747041509730,0.35442159,104450.0,104440.0,0.65316892]
["bitfinex","BTCUSD",1747041509941,0.12557479,104450.0,104440.0,0.65162994]
["bitfinex","BTCUSD",1747041510160,0.02214672,104450.0,104440.0,0.90448994]
["bitfinex","BTCUSD",1747041510376,0.0317204,104450.0,104440.0,0.90448994]
["bitfinex","BTCUSD",1747041510590,0.24134729,104450.0,104440.0,0.90348994]
["bitfinex","BTCUSD",1747041510801,0.24234729,104450.0,104440.0,0.90448994]
["bitfinex","BTCUSD",1747041511032,0.23277407,104450.0,104440.0,0.89491571]
["bitfinex","BTCUSD",1747041511235,0.23277407,104450.0,104440.0,0.90449003]
["bitfinex","BTCUSD",1747041511451,0.24644117,104450.0,104440.0,0.90349003]
["bitfinex","BTCUSD",1747041511676,0.24744117,104450.0,104440.0,0.90449003]
["bitfinex","BTCUSD",1747041511883,0.24544117,104450.0,104440.0,0.90349003]
["bitfinex","BTCUSD",1747041512170,0.24644117,104450.0,104440.0,0.89491571]
["bitfinex","BTCUSD",1747041512355,0.23686767,104450.0,104440.0,0.89491571]
["bitfinex","BTCUSD",1747041512753,0.22729399,104450.0,104440.0,0.8949159]
["bitfinex","BTCUSD",1747041512975,0.0262406,104450.0,104440.0,0.91406472]
["bitfinex","BTCUSD",1747041513183,0.002,104450.0,104440.0,0.92363895]
["bitfinex","BTCUSD",1747041513392,0.01157322,104450.0,104440.0,1.26363895]
["bitfinex","BTCUSD",1747041513817,0.02114662,104450.0,104440.0,1.26363895]
["bitfinex","BTCUSD",1747041514022,0.01157322,104450.0,104440.0,1.26363895]
["bitfinex","BTCUSD",1747041514249,0.002,104450.0,104440.0,1.26363895]
["bitfinex","BTCUSD",1747041514468,0.002,104450.0,104440.0,1.35949325]
["bitfinex","BTCUSD",1747041514683,0.002,104450.0,104440.0,3.47704725]
["bitfinex","BTCUSD",1747041515539,0.001,104450.0,104440.0,3.47604725]
["bitfinex","BTCUSD",1747041515959,0.23114051,104480.0,104470.0,0.24208629]
["bitfinex","BTCUSD",1747041516165,0.23114051,104480.0,104470.0,0.43773454]
["bitfinex","BTCUSD",1747041516166,0.22157013,104480.0,104470.0,0.43773454]
["bitfinex","BTCUSD",1747041516376,0.21199966,104480.0,104470.0,0.44730648]
["bitfinex","BTCUSD",1747041516589,0.22157077,104480.0,104470.0,0.33863823]
["bitfinex","BTCUSD",1747041516801,0.22157077,104480.0,104470.0,0.45687823]
["bitfinex","BTCUSD",1747041517012,0.02057547,104480.0,104470.0,0.46644971]
["bitfinex","BTCUSD",1747041517226,0.03014658,104480.0,104470.0,0.46644971]
["bitfinex","BTCUSD",1747041517607,0.03314658,104480.0,104470.0,0.46644971]
["bitfinex","BTCUSD",1747041518268,0.23614197,104480.0,104470.0,0.4674498]
["bitfinex","BTCUSD",1747041519005,0.04471778,104480.0,104470.0,0.47702128]
["bitfinex","BTCUSD",1747041519364,0.04471778,104480.0,104470.0,0.4674498]
["bitfinex","BTCUSD",1747041519583,0.23614197,104480.0,104470.0,0.4674498]
["bitfinex","BTCUSD",1747041519775,0.03514658,104480.0,104470.0,0.47702128]
["bitfinex","BTCUSD",1747041520210,0.22657077,104480.0,104470.0,0.47702128]
["bitfinex","BTCUSD",1747041520407,0.22657077,104480.0,104470.0,0.45787823]
["bitfinex","BTCUSD",1747041520647,0.22657077,104480.0,104470.0,0.8808498]
["bitfinex","BTCUSD",1747041521169,0.22657077,104480.0,104470.0,0.87127823]
["bitfinex","BTCUSD",1747041521396,0.21700002,104480.0,104470.0,0.86170648]
["bitfinex","BTCUSD",1747041521582,0.21700002,104480.0,104470.0,0.87127833]
["bitfinex","BTCUSD",1747041522225,0.21700002,104480.0,104470.0,0.8808499]
["bitfinex","BTCUSD",1747041522436,0.02557583,104480.0,104470.0,0.89042138]
["bitfinex","BTCUSD",1747041523025,0.22657122,104480.0,104470.0,0.89042138]
["bitfinex","BTCUSD",1747041523402,0.22657122,104480.0,104470.0,0.87127833]
["bitfinex","BTCUSD",1747041523784,0.22657122,104480.0,104470.0,0.53288]
["bitfinex","BTCUSD",1747041523998,0.3283545,104480.0,104470.0,0.85209445]
["bitfinex","BTCUSD",1747041524216,0.3283545,104480.0,104470.0,0.84252251]
["bitfinex","BTCUSD",1747041524412,0.3283545,104480.0,104470.0,0.85209463]
["bitfinex","BTCUSD",1747041524642,0.3283545,104480.0,104470.0,0.86166666]
["bitfinex","BTCUSD",1747041524876,0.3283545,104480.0,104470.0,0.8712386]
["bitfinex","BTCUSD",1747041526723,0.3128545,104480.0,104470.0,0.8712386]
["bitfinex","BTCUSD",1747041528282,0.3128545,104480.0,104470.0,0.88081045]
["bitfinex","BTCUSD",1747041528486,0.3128545,104480.0,104470.0,0.89711045]
["bitfinex","BTCUSD",1747041529528,0.3128545,104480.0,104470.0,0.80694505]
["bitfinex","BTCUSD",1747041530705,0.3128545,104480.0,104470.0,0.79064505]
["bitfinex","BTCUSD",1747041531592,0.3128545,104480.0,104470.0,0.7810732]
["bitfinex","BTCUSD",1747041531593,0.30328339,104480.0,104470.0,0.7810732]
["bitfinex","BTCUSD",1747041531798,0.30328339,104480.0,104470.0,0.79064505]
["bitfinex","BTCUSD",1747041532403,0.30328339,104480.0,104470.0,0.7810732]
["bitfinex","BTCUSD",1747041532609,0.30328339,104480.0,104470.0,0.79064505]
["bitfinex","BTCUSD",1747041533545,0.30328339,104480.0,104470.0,0.8002168]
["bitfinex","BTCUSD",1747041534174,0.30328339,104480.0,104470.0,0.7810732]
["bitfinex","BTCUSD",1747041534380,0.30328339,104480.0,104470.0,0.79064505]
["bitfinex","BTCUSD",1747041534588,0.30328339,104480.0,104470.0,0.8002168]
["bitfinex","BTCUSD",1747041534800,0.30328339,104480.0,104470.0,0.79064505]
["bitfinex","BTCUSD",1747041535765,0.30328339,104480.0,104470.0,0.8002168]
["bitfinex","BTCUSD",1747041537056,0.30328339,104480.0,104470.0,0.8156168]
["bitfinex","BTCUSD",1747041539593,0.30328339,104480.0,104470.0,0.80604505]
["bitfinex","BTCUSD",1747041539799,0.30328339,104480.0,104470.0,0.81561671]
["bitfinex","BTCUSD",1747041540002,0.31285432,104480.0,104470.0,0.81561671]
["bitfinex","BTCUSD",1747041541437,0.31285432,104480.0,104470.0,0.80604505]
["bitfinex","BTCUSD",1747041541640,0.31285432,104480.0,104470.0,0.81561671]
["bitfinex","BTCUSD",1747041542068,0.31285432,104480.0,104470.0,0.81561616]
["bitfinex","BTCUSD",1747041543244,0.0064337,104480.0,104470.0,0.81561561]
["bitfinex","BTCUSD",1747041543439,0.02557474,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041544039,0.03514558,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041544998,0.0447166,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041545193,0.03514558,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041545439,0.03514549,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041545751,0.04471642,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041546185,0.03514549,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041546602,0.04471642,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041547195,0.02557474,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041547400,0.03414558,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041548188,0.04371651,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041548437,0.02457474,104480.0,104470.0,0.83181561]
["bitfinex","BTCUSD",1747041548636,0.0054337,104480.0,104470.0,1.17181561]
["bitfinex","BTCUSD",1747041548852,0.0054337,104480.0,104470.0,2.27983791]
["bitfinex","BTCUSD",1747041549062,0.0054337,104480.0,104470.0,2.12800891]
["bitfinex","BTCUSD",1747041549270,0.0054337,104480.0,104470.0,2.07415091]
["bitfinex","BTCUSD",1747041549514,0.0024337,104480.0,104470.0,2.08415091]
["bitfinex","BTCUSD",1747041549980,0.0034337,104480.0,104470.0,2.08515091]
["bitfinex","BTCUSD",1747041550829,0.0014337,104480.0,104470.0,2.08515091]
["bitfinex","BTCUSD",1747041551058,0.0024337,104480.0,104470.0,2.08615091]
["bitfinex","BTCUSD",1747041553063,0.0024337,104480.0,104470.0,1.27966991]
["bitfinex","BTCUSD",1747041553296,0.0014337,104480.0,104470.0,1.74703391]
["bitfinex","BTCUSD",1747041553494,0.0024337,104480.0,104470.0,1.69068991]
["bitfinex","BTCUSD",1747041553893,0.0014337,104480.0,104470.0,1.43937891]
["bitfinex","BTCUSD",1747041554298,0.0024337,104480.0,104470.0,1.38600591]
["bitfinex","BTCUSD",1747041554459,0.0024337,104480.0,104470.0,1.58467091]
["bitfinex","BTCUSD",1747041557114,0.0024337,104480.0,104470.0,1.33827091]
["bitfinex","BTCUSD",1747041557333,0.0024337,104480.0,104470.0,1.26922991]
["bitfinex","BTCUSD",1747041559778,0.0024337,104480.0,104470.0,1.03326991]
["bitfinex","BTCUSD",1747041559988,0.04071651,104480.0,104470.0,0.80756413]
["bitfinex","BTCUSD",1747041560190,0.04071651,104480.0,104470.0,0.5624346]
["bitfinex","BTCUSD",1747041560191,0.21299984,104480.0,104470.0,0.5624346]
["bitfinex","BTCUSD",1747041560357,0.24619984,104480.0,104470.0,0.5624346]
["bitfinex","BTCUSD",1747041560582,0.24619984,104480.0,104470.0,0.4444746]
["bitfinex","BTCUSD",1747041560786,0.24619984,104480.0,104470.0,0.76340923]
["bitfinex","BTCUSD",1747041561525,0.24619984,104480.0,104470.0,0.77298126]
["bitfinex","BTCUSD",1747041562003,0.3324833,104480.0,104470.0,0.5623946]
["bitfinex","BTCUSD",1747041562320,0.3324833,104480.0,104470.0,0.57196672]
["bitfinex","BTCUSD",1747041562724,0.3324833,104480.0,104470.0,0.5623946]
["bitfinex","BTCUSD",1747041563253,0.3324833,104480.0,104470.0,0.45404672]
["bitfinex","BTCUSD",1747041563485,0.3324833,104480.0,104470.0,0.57196672]
["bitfinex","BTCUSD",1747041564109,0.3324833,104480.0,104470.0,0.76340923]
["bitfinex","BTCUSD",1747041564328,0.3324833,104480.0,104470.0,0.57196672]
["bitfinex","BTCUSD",1747041567578,0.32291219,104480.0,104470.0,0.5623946]
["bitfinex","BTCUSD",1747041568291,0.01914342,104470.0,104450.0,0.3552]
["bitfinex","BTCUSD",1747041568529,0.02114342,104470.0,104460.0,0.84260911]
["bitfinex","BTCUSD",1747041568740,0.02114342,104470.0,104460.0,0.84069486]
["bitfinex","BTCUSD",1747041568954,0.22215787,104470.0,104460.0,0.60477486]
["bitfinex","BTCUSD",1747041569164,0.2444863,104470.0,104460.0,0.64924]
["bitfinex","BTCUSD",1747041569569,0.2454863,104470.0,104460.0,0.64924]
["bitfinex","BTCUSD",1747041570862,0.2464863,104470.0,104460.0,0.65124]
["bitfinex","BTCUSD",1747041571328,0.2454863,104470.0,104460.0,0.64924]
["bitfinex","BTCUSD",1747041571473,0.2474863,104470.0,104460.0,0.65024]
["bitfinex","BTCUSD",1747041571682,0.2474863,104470.0,104460.0,0.60578084]
["bitfinex","BTCUSD",1747041571890,0.2494863,104470.0,104460.0,0.85127388]
["bitfinex","BTCUSD",1747041572462,0.20601445,104470.0,104460.0,0.85127388]
["bitfinex","BTCUSD",1747041572682,0.21001445,104470.0,104460.0,0.86084683]
["bitfinex","BTCUSD",1747041572898,0.0281436,104470.0,104460.0,0.8799919]
["bitfinex","BTCUSD",1747041573132,0.01857148,104470.0,104460.0,0.8799919]
["bitfinex","BTCUSD",1747041573357,0.03771462,104470.0,104460.0,0.9118919]
["bitfinex","BTCUSD",1747041573582,0.02814287,104470.0,104460.0,0.9118919]
["bitfinex","BTCUSD",1747041574006,0.03771453,104470.0,104460.0,0.9118919]
["bitfinex","BTCUSD",1747041574480,0.04728647,104470.0,104460.0,0.8799919]
["bitfinex","BTCUSD",1747041574703,0.04728638,104470.0,104460.0,0.88956448]
["bitfinex","BTCUSD",1747041574963,0.26055796,104470.0,104460.0,0.86084683]
["bitfinex","BTCUSD",1747041575181,0.26055796,104470.0,104460.0,0.73335388]
["bitfinex","BTCUSD",1747041575400,0.2509863,104470.0,104460.0,0.53232]
["bitfinex","BTCUSD",1747041575642,0.2509863,104470.0,104460.0,0.65024]
["bitfinex","BTCUSD",1747041575980,0.2509863,104470.0,104460.0,0.84170084]
["bitfinex","BTCUSD",1747041576244,0.24141445,104470.0,104460.0,0.84170084]
["bitfinex","BTCUSD",1747041576440,0.24141445,104470.0,104460.0,0.85127388]
["bitfinex","BTCUSD",1747041576825,0.24141445,104470.0,104460.0,0.87041959]
["bitfinex","BTCUSD",1747041577306,0.24141445,104470.0,104460.0,0.87999244]
["bitfinex","BTCUSD",1747041579839,0.24141445,104470.0,104460.0,0.87041968]
["bitfinex","BTCUSD",1747041582640,0.24141445,104470.0,104460.0,0.86084683]
["bitfinex","BTCUSD",1747041582853,0.23184251,104470.0,104460.0,0.65024]
["bitfinex","BTCUSD",1747041583072,0.23184251,104470.0,104460.0,0.53232]
["bitfinex","BTCUSD",1747041583073,0.32769681,104470.0,104460.0,0.53232]
["bitfinex","BTCUSD",1747041583346,0.34223766,104470.0,104420.0,0.4158]
["bitfinex","BTCUSD",1747041583554,0.06262049,104450.0,104440.0,0.21061585]
["bitfinex","BTCUSD",1747041583760,0.06262049,104450.0,104440.0,0.32849585]
["bitfinex","BTCUSD",1747041584181,0.07219435,104450.0,104440.0,0.34764495]
["bitfinex","BTCUSD",1747041584607,0.26367352,104450.0,104440.0,0.3380709]
["bitfinex","BTCUSD",1747041584819,0.26367352,104450.0,104440.0,0.34764531]
["bitfinex","BTCUSD",1747041584982,0.2541003,104450.0,104440.0,0.34764531]
["bitfinex","BTCUSD",1747041585213,0.2541003,104450.0,104440.0,0.35721963]
["bitfinex","BTCUSD",1747041586265,0.26467425,104450.0,104440.0,0.11888]
["bitfinex","BTCUSD",1747041586569,0.24652698,104450.0,104440.0,0.23776]
["bitfinex","BTCUSD",1747041586718,0.24652698,104450.0,104440.0,0.44840698]
["bitfinex","BTCUSD",1747041586869,0.24652698,104450.0,104440.0,0.32095238]
["bitfinex","BTCUSD",1747041587079,0.23695312,104450.0,104440.0,0.43883238]
["bitfinex","BTCUSD",1747041587323,0.23695312,104450.0,104440.0,0.23776]
["bitfinex","BTCUSD",1747041587471,0.33280742,104450.0,104440.0,0.11988]
["bitfinex","BTCUSD",1747041587818,0.33280742,104450.0,104440.0,0.23776]
["bitfinex","BTCUSD",1747041593268,0.9558511,104450.0,104440.0,0.11988]
["bitfinex","BTCUSD",1747041593501,0.9558511,104450.0,104440.0,0.23776]
["bitfinex","BTCUSD",1747041593707,1.0517054,104450.0,104440.0,0.23776]
["bitfinex","BTCUSD",1747041593916,0.9558511,104450.0,104440.0,0.23776]
["bitfinex","BTCUSD",1747041594202,0.9548511,104450.0,104440.0,0.11888]
["bitfinex","BTCUSD",1747041594380,0.9578511,104450.0,104440.0,0.23676]
["bitfinex","BTCUSD",1747041594587,0.9568511,104450.0,104440.0,0.23576]
["bitfinex","BTCUSD",1747041594797,0.9538511,104450.0,104440.0,0.23576]
["bitfinex","BTCUSD",1747041594997,0.9680688,104450.0,104440.0,0.23576]
["bitfinex","BTCUSD",1747041595227,0.9730688,104450.0,104440.0,0.23576]
["bitfinex","BTCUSD",1747041595863,0.9680688,104450.0,104440.0,0.23576]
["bitfinex","BTCUSD",1747041596492,0.5718722,104440.0,104430.0,0.41336]
["bitfinex","BTCUSD",1747041596714,1.36626735,104440.0,104430.0,0.64916]
["bitfinex","BTCUSD",1747041597760,1.3567265,104440.0,104430.0,0.64916]
["bitfinex","BTCUSD",1747041597896,1.0217265,104440.0,104430.0,0.64916]
["bitfinex","BTCUSD",1747041599479,0.71314929,104440.0,104430.0,0.86940211]
["bitfinex","BTCUSD",1747041599695,0.71314929,104440.0,104430.0,0.90070211]
["bitfinex","BTCUSD",1747041599696,0.73229747,104440.0,104430.0,0.90070211]
["bitfinex","BTCUSD",1747041599876,0.93336976,104440.0,104430.0,0.9007022]
["bitfinex","BTCUSD",1747041600051,0.93336976,104440.0,104430.0,0.91027735]
["bitfinex","BTCUSD",1747041600052,0.73229747,104440.0,104430.0,0.91027735]
["bitfinex","BTCUSD",1747041600268,0.93337058,104440.0,104430.0,0.9007022]
["bitfinex","BTCUSD",1747041600519,0.92379626,104440.0,104430.0,0.9007022]
["bitfinex","BTCUSD",1747041600711,0.7131491,104440.0,104430.0,0.91027735]
["bitfinex","BTCUSD",1747041600943,0.01,104440.0,104430.0,0.91027735]
["bitfinex","BTCUSD",1747041601166,0.01957405,104440.0,104430.0,0.91027735]
["bitfinex","BTCUSD",1747041601400,0.01,104440.0,104430.0,0.91027735]
["bitfinex","BTCUSD",1747041601946,0.01,104440.0,104430.0,2.49750065]
["bitfinex","BTCUSD",1747041602173,0.01,104440.0,104430.0,2.46968165]
["bitfinex","BTCUSD",1747041602890,0.011,104440.0,104430.0,2.41676665]
["bitfinex","BTCUSD",1747041603141,0.011,104440.0,104430.0,2.41511265]
["bitfinex","BTCUSD",1747041603798,0.011,104440.0,104430.0,1.99573365]
["bitfinex","BTCUSD",1747041604035,0.006,104440.0,104430.0,1.34713165]
["bitfinex","BTCUSD",1747041604256,0.006,104440.0,104430.0,1.65945965]
["bitfinex","BTCUSD",1747041604485,0.007,104440.0,104430.0,1.66145965]
["bitfinex","BTCUSD",1747041605232,0.007,104440.0,104430.0,1.67145965]
["bitfinex","BTCUSD",1747041611982,0.008,104450.0,104440.0,0.60272102]
["bitfinex","BTCUSD",1747041612241,0.008,104450.0,104440.0,3.69857532]
["bitfinex","BTCUSD",1747041613214,0.002,104450.0,104440.0,3.69857532]
["bitfinex","BTCUSD",1747041613589,0.002,104470.0,104460.0,0.57657886]
["bitfinex","BTCUSD",1747041613735,0.002,104470.0,104460.0,2.08876616]
["bitfinex","BTCUSD",1747041614143,0.002,104470.0,104460.0,1.72437616]
["bitfinex","BTCUSD",1747041614986,0.003,104470.0,104460.0,1.69151316]
["bitfinex","BTCUSD",1747041615505,0.003,104470.0,104460.0,0.92513316]
["bitfinex","BTCUSD",1747041615718,0.0125713,104470.0,104460.0,0.89263316]
["bitfinex","BTCUSD",1747041615915,0.01357139,104470.0,104460.0,0.68297886]
["bitfinex","BTCUSD",1747041616136,0.05494287,104470.0,104460.0,0.80077886]
["bitfinex","BTCUSD",1747041616286,0.25595787,104470.0,104460.0,0.78163379]
["bitfinex","BTCUSD",1747041616488,0.05494287,104470.0,104460.0,0.80077886]
["bitfinex","BTCUSD",1747041616698,0.06451462,104470.0,104460.0,0.80077886]
["bitfinex","BTCUSD",1747041616897,0.07408656,104470.0,104460.0,0.80077886]
["bitfinex","BTCUSD",1747041617376,0.06451462,104470.0,104460.0,0.80077886]
["bitfinex","BTCUSD",1747041617582,0.01914342,104470.0,104460.0,0.81035116]
["bitfinex","BTCUSD",1747041617795,0.20101454,104470.0,104460.0,0.1248]
["bitfinex","BTCUSD",1747041618002,0.21058648,104470.0,104460.0,0.45316646]
["bitfinex","BTCUSD",1747041618210,0.21058648,104470.0,104460.0,0.24256]
["bitfinex","BTCUSD",1747041618438,0.20101454,104470.0,104460.0,0.24256]
["bitfinex","BTCUSD",1747041618659,0.28921063,104470.0,104460.0,0.1248]
["bitfinex","BTCUSD",1747041618878,0.28729681,104470.0,104460.0,0.24256]
["bitfinex","BTCUSD",1747041620713,0.31969681,104470.0,104460.0,0.24256]
["bitfinex","BTCUSD",1747041622527,0.31969681,104470.0,104460.0,0.65596]
["bitfinex","BTCUSD",1747041624611,0.31969681,104470.0,104460.0,0.85699379]
["bitfinex","BTCUSD",1747041624830,0.1378256,104470.0,104460.0,0.87613886]
["bitfinex","BTCUSD",1747041625039,0.03828638,104470.0,104460.0,0.87613886]
["bitfinex","BTCUSD",1747041625259,0.02871453,104470.0,104460.0,0.87613886]
["bitfinex","BTCUSD",1747041625657,0.01914278,104470.0,104460.0,0.87613886]
["bitfinex","BTCUSD",1747041625860,0.0382862,104470.0,104460.0,0.87613886]
["bitfinex","BTCUSD",1747041626111,0.02871435,104470.0,104460.0,0.87613886]
["bitfinex","BTCUSD",1747041626497,0.94590827,104480.0,104470.0,0.22015805]
["bitfinex","BTCUSD",1747041626708,1.04176257,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1747041626916,1.0226208,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1747041627121,1.0226208,104480.0,104470.0,0.22973026]
["bitfinex","BTCUSD",1747041627368,1.0226208,104480.0,104470.0,0.34749026]
["bitfinex","BTCUSD",1747041627789,1.0246208,104480.0,104470.0,0.3389186]
["bitfinex","BTCUSD",1747041627975,1.00547849,104480.0,104470.0,0.31977463]
["bitfinex","BTCUSD",1747041629168,1.00547849,104480.0,104470.0,0.11976]
["bitfinex","BTCUSD",1747041629981,1.00547849,104480.0,104470.0,0.32077445]
["bitfinex","BTCUSD",1747041629982,1.0150496,104480.0,104470.0,0.32077445]
["bitfinex","BTCUSD",1747041630185,1.0150496,104480.0,104470.0,0.31120251]
["bitfinex","BTCUSD",1747041630392,1.0150496,104480.0,104470.0,0.11976]
["bitfinex","BTCUSD",1747041630523,1.0150496,104480.0,104470.0,0.32077454]
["bitfinex","BTCUSD",1747041630733,1.0150496,104480.0,104470.0,0.31120251]
["bitfinex","BTCUSD",1747041631356,1.0150496,104480.0,104470.0,0.11976]
["bitfinex","BTCUSD",1747041632468,1.0150496,104480.0,104470.0,0.23748]
["bitfinex","BTCUSD",1747041639816,1.0150496,104480.0,104470.0,0.23744]
["bitfinex","BTCUSD",1747041640019,1.28355243,104480.0,104470.0,0.11976]
["bitfinex","BTCUSD",1747041640229,1.29809328,104480.0,104470.0,0.23744]
["bitfinex","BTCUSD",1747041644710,0.95409328,104480.0,104470.0,0.11976]
["bitfinex","BTCUSD",1747041644951,1.22259611,104480.0,104470.0,0.11968]
["bitfinex","BTCUSD",1747041645119,1.27259611,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1747041645331,1.27259611,104480.0,104470.0,0.23736]
["bitfinex","BTCUSD",1747041645742,1.27059611,104480.0,104470.0,0.23636]
["bitfinex","BTCUSD",1747041645954,1.27059611,104480.0,104470.0,0.23536]
["bitfinex","BTCUSD",1747041646358,1.29129023,104480.0,104470.0,0.23736]
["bitfinex","BTCUSD",1747041646588,1.29229023,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1747041646802,0.56516729,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747041647032,0.96082442,104450.0,104440.0,0.23736]
["bitfinex","BTCUSD",1747041647959,0.96182442,104450.0,104440.0,0.23836]
["bitfinex","BTCUSD",1747041648733,0.96182442,104450.0,104440.0,0.23936]
["bitfinex","BTCUSD",1747041649159,0.96182442,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747041649386,0.20109144,104430.0,104420.0,0.11968]
["bitfinex","BTCUSD",1747041649606,1.00058942,104430.0,104420.0,0.11982619]
["bitfinex","BTCUSD",1747041649801,1.00058942,104430.0,104420.0,0.23750619]
["bitfinex","BTCUSD",1747041650993,0.24130713,104410.0,104400.0,2.44097765]
["bitfinex","BTCUSD",1747041651116,0.24130713,104410.0,104400.0,2.67633765]
["bitfinex","BTCUSD",1747041651117,0.33716143,104410.0,104400.0,2.67633765]
["bitfinex","BTCUSD",1747041651338,0.60566426,104410.0,104400.0,2.67633765]
["bitfinex","BTCUSD",1747041651759,0.33716143,104410.0,104400.0,2.67633765]
["bitfinex","BTCUSD",1747041652195,0.33816143,104410.0,104400.0,2.67733765]
["bitfinex","BTCUSD",1747041652402,0.33916143,104410.0,104400.0,2.67933765]
["bitfinex","BTCUSD",1747041663238,0.32416143,104410.0,104400.0,2.67933765]
["bitfinex","BTCUSD",1747041663503,0.31813896,104410.0,104400.0,2.90248853]
["bitfinex","BTCUSD",1747041663710,0.3085618,104410.0,104400.0,2.87098853]
["bitfinex","BTCUSD",1747041664774,0.3085618,104410.0,104400.0,2.67941765]
["bitfinex","BTCUSD",1747041666881,0.3085618,104410.0,104400.0,2.87098853]
["bitfinex","BTCUSD",1747041667179,0.29898436,104410.0,104400.0,2.67941765]
["bitfinex","BTCUSD",1747041667888,0.3085618,104410.0,104400.0,2.87098853]
["bitfinex","BTCUSD",1747041668081,0.30856198,104410.0,104400.0,2.67941765]
["bitfinex","BTCUSD",1747041669246,0.30856198,104410.0,104400.0,2.88668853]
["bitfinex","BTCUSD",1747041669445,0.30856198,104410.0,104400.0,2.69511765]
["bitfinex","BTCUSD",1747041670424,0.30856198,104410.0,104400.0,2.67941765]
["bitfinex","BTCUSD",1747041673375,0.60936481,104410.0,104400.0,2.67941765]
["bitfinex","BTCUSD",1747041673791,0.34086198,104410.0,104400.0,2.67941765]
["bitfinex","BTCUSD",1747041674071,0.62390566,104410.0,104400.0,2.56173765]
["bitfinex","BTCUSD",1747041674297,0.62390566,104410.0,104400.0,2.67925765]
["bitfinex","BTCUSD",1747041674954,0.62290566,104410.0,104400.0,2.67725765]
["bitfinex","BTCUSD",1747041675209,0.62290566,104410.0,104400.0,2.67825765]
["bitfinex","BTCUSD",1747041675822,0.62190566,104410.0,104400.0,2.67725765]
["bitfinex","BTCUSD",1747041676258,0.62290566,104410.0,104400.0,2.55961765]
["bitfinex","BTCUSD",1747041676477,0.62290566,104410.0,104400.0,2.67725765]
["bitfinex","BTCUSD",1747041676894,0.62290566,104410.0,104400.0,2.68093579]
["bitfinex","BTCUSD",1747041677347,1.30690566,104410.0,104400.0,2.68093579]
["bitfinex","BTCUSD",1747041677702,1.03840283,104410.0,104400.0,2.68093579]
["bitfinex","BTCUSD",1747041677908,1.30690566,104410.0,104400.0,2.68093579]
["bitfinex","BTCUSD",1747041678160,1.03840283,104410.0,104400.0,2.68093579]
["bitfinex","BTCUSD",1747041678363,1.30690566,104410.0,104400.0,2.68093579]
["bitfinex","BTCUSD",1747041680355,0.62290566,104410.0,104400.0,2.68093579]
["bitfinex","BTCUSD",1747041681139,0.96290566,104410.0,104400.0,2.56329579]
["bitfinex","BTCUSD",1747041681342,1.33140849,104410.0,104400.0,2.03221579]
["bitfinex","BTCUSD",1747041681625,1.46602697,104410.0,104400.0,2.02455454]
["bitfinex","BTCUSD",1747041681732,1.42602697,104410.0,104400.0,1.52846174]
["bitfinex","BTCUSD",1747041681955,1.39916095,104410.0,104400.0,1.40907556]
["bitfinex","BTCUSD",1747041682168,1.40016095,104410.0,104400.0,1.40907556]
["bitfinex","BTCUSD",1747041682375,1.40216095,104410.0,104400.0,1.40141431]
["bitfinex","BTCUSD",1747041682823,1.39916095,104410.0,104400.0,1.39375306]
["bitfinex","BTCUSD",1747041683102,1.40716095,104410.0,104400.0,1.38609181]
["bitfinex","BTCUSD",1747041683690,1.40716095,104410.0,104400.0,1.37843056]
["bitfinex","BTCUSD",1747041683982,1.41216095,104410.0,104400.0,1.37176931]
["bitfinex","BTCUSD",1747041686129,0.39562216,104410.0,104400.0,1.35644681]
["bitfinex","BTCUSD",1747041686343,0.66412499,104410.0,104400.0,1.47412681]
["bitfinex","BTCUSD",1747041686772,1.00412499,104410.0,104400.0,1.47412681]
["bitfinex","BTCUSD",1747041686981,1.01866584,104410.0,104400.0,1.47412681]
["bitfinex","BTCUSD",1747041688757,1.01866584,104410.0,104400.0,1.59176681]
["bitfinex","BTCUSD",1747041692603,1.01866584,104410.0,104400.0,1.59096681]
["bitfinex","BTCUSD",1747041693177,0.98636584,104410.0,104400.0,1.59096681]
["bitfinex","BTCUSD",1747041693400,0.71786301,104410.0,104400.0,1.59096681]
["bitfinex","BTCUSD",1747041694030,0.98636584,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041694258,0.71786301,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041694926,0.98697775,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041695113,0.71786301,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041695779,1.01857775,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041695987,0.67857775,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041696338,1.01857775,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041697662,1.02822424,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041699524,1.02822424,104410.0,104400.0,1.47332681]
["bitfinex","BTCUSD",1747041699745,1.02822424,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041701934,0.7591095,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041702770,1.02822424,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041704190,0.7591095,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041704423,1.02822424,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041707840,1.02822424,104410.0,104400.0,1.47332681]
["bitfinex","BTCUSD",1747041707841,1.06624363,104410.0,104400.0,1.47332681]
["bitfinex","BTCUSD",1747041708059,1.11624363,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041708314,1.07822424,104410.0,104400.0,1.59092681]
["bitfinex","BTCUSD",1747041709387,0.16226097,104410.0,104400.0,1.89204155]
["bitfinex","BTCUSD",1747041709622,0.16219137,104410.0,104400.0,2.09319088]
["bitfinex","BTCUSD",1747041709861,0.04873103,104410.0,104400.0,2.10276914]
["bitfinex","BTCUSD",1747041710090,0.05830838,104410.0,104400.0,2.12192521]
["bitfinex","BTCUSD",1747041710308,0.32847544,104410.0,104400.0,1.62292681]
["bitfinex","BTCUSD",1747041710526,0.32656162,104410.0,104400.0,1.62292681]
["bitfinex","BTCUSD",1747041710741,0.31556162,104410.0,104400.0,1.62192681]
["bitfinex","BTCUSD",1747041710949,0.31556162,104410.0,104400.0,1.81349769]
["bitfinex","BTCUSD",1747041711233,0.29798427,104410.0,104400.0,1.81349769]
["bitfinex","BTCUSD",1747041711442,0.29798427,104410.0,104400.0,1.62192681]
["bitfinex","BTCUSD",1747041711640,0.30398427,104410.0,104400.0,1.62192681]
["bitfinex","BTCUSD",1747041711992,0.29898427,104410.0,104400.0,1.62192681]
["bitfinex","BTCUSD",1747041712206,0.29898427,104410.0,104400.0,1.38664681]
["bitfinex","BTCUSD",1747041712404,0.30198427,104410.0,104400.0,1.58984681]
["bitfinex","BTCUSD",1747041712917,0.30198427,104410.0,104400.0,1.62154681]
["bitfinex","BTCUSD",1747041715142,0.30198427,104410.0,104400.0,1.58984681]
["bitfinex","BTCUSD",1747041715691,0.30198427,104410.0,104400.0,1.60594681]
["bitfinex","BTCUSD",1747041717215,0.30198427,104410.0,104400.0,2.01966681]
["bitfinex","BTCUSD",1747041718580,0.30198427,104410.0,104400.0,2.03526681]
["bitfinex","BTCUSD",1747041723459,0.31652512,104410.0,104400.0,1.91766681]
["bitfinex","BTCUSD",1747041723658,0.58563986,104410.0,104400.0,2.00348681]
["bitfinex","BTCUSD",1747041723864,0.61793986,104410.0,104400.0,2.00348681]
["bitfinex","BTCUSD",1747041724079,0.95793986,104410.0,104400.0,1.76836681]
["bitfinex","BTCUSD",1747041724504,0.95793986,104410.0,104400.0,2.00348681]
["bitfinex","BTCUSD",1747041725940,0.95493986,104410.0,104400.0,2.00348681]
["bitfinex","BTCUSD",1747041726145,0.96093986,104410.0,104400.0,2.00348681]
["bitfinex","BTCUSD",1747041726365,0.95993986,104410.0,104400.0,2.00348681]
["bitfinex","BTCUSD",1747041726616,0.96493986,104410.0,104400.0,2.00448681]
["bitfinex","BTCUSD",1747041727270,0.69582512,104410.0,104400.0,2.00448681]
["bitfinex","BTCUSD",1747041727474,0.96393986,104410.0,104400.0,2.00448681]
["bitfinex","BTCUSD",1747041728764,0.96393986,104410.0,104400.0,1.88829713]
["bitfinex","BTCUSD",1747041728904,0.96393986,104410.0,104400.0,2.00585713]
["bitfinex","BTCUSD",1747041731378,0.96393986,104410.0,104400.0,1.59213713]
["bitfinex","BTCUSD",1747041734067,0.69482512,104410.0,104400.0,1.59213713]
["bitfinex","BTCUSD",1747041734312,0.96393986,104410.0,104400.0,1.35701713]
["bitfinex","BTCUSD",1747041741193,0.99495872,104410.0,104400.0,1.35701713]
["bitfinex","BTCUSD",1747041741414,1.39495872,104410.0,104400.0,1.35701713]
["bitfinex","BTCUSD",1747041741642,1.40071765,104410.0,104400.0,1.35701713]
["bitfinex","BTCUSD",1747041743551,1.35071765,104410.0,104400.0,1.35701713]
["bitfinex","BTCUSD",1747041750016,0.96841765,104410.0,104400.0,1.35701713]
["bitfinex","BTCUSD",1747041750249,0.69930291,104410.0,104400.0,1.35701713]
["bitfinex","BTCUSD",1747041750467,0.96841765,104410.0,104400.0,1.35701713]
["bitfinex","BTCUSD",1747041750899,0.96841765,104410.0,104400.0,1.47457713]
["bitfinex","BTCUSD",1747041755725,0.69930291,104410.0,104400.0,1.50507713]
["bitfinex","BTCUSD",1747041755955,0.96841765,104410.0,104400.0,1.50507713]
["bitfinex","BTCUSD",1747041759456,0.96841765,104410.0,104400.0,1.47457713]
["bitfinex","BTCUSD",1747041759628,0.96774103,104410.0,104400.0,1.48977713]
["bitfinex","BTCUSD",1747041759843,0.96774103,104410.0,104400.0,1.50577713]
["bitfinex","BTCUSD",1747041766822,0.6618485,104410.0,104400.0,1.50577713]
["bitfinex","BTCUSD",1747041767967,0.64730765,104410.0,104400.0,1.50577713]
["bitfinex","BTCUSD",1747041768164,0.30730765,104410.0,104400.0,1.50577713]
["bitfinex","BTCUSD",1747041771982,0.30730765,104410.0,104400.0,1.62821713]
["bitfinex","BTCUSD",1747041772629,0.30730765,104410.0,104400.0,1.96821713]
["bitfinex","BTCUSD",1747041774520,0.30730765,104410.0,104400.0,2.38193713]
["bitfinex","BTCUSD",1747041778459,0.30730765,104410.0,104400.0,2.11849738]
["bitfinex","BTCUSD",1747041778801,0.30730765,104410.0,104400.0,2.36747564]
["bitfinex","BTCUSD",1747041779014,0.12533228,104410.0,104400.0,2.38663153]
["bitfinex","BTCUSD",1747041779266,0.12600835,104410.0,104400.0,2.38663153]
["bitfinex","BTCUSD",1747041779462,0.04930875,104410.0,104400.0,2.38663153]
["bitfinex","BTCUSD",1747041779667,0.04930875,104410.0,104400.0,2.36747564]
["bitfinex","BTCUSD",1747041779877,0.05888637,104410.0,104400.0,2.37705381]
["bitfinex","BTCUSD",1747041780287,0.04330875,104410.0,104400.0,2.37705381]
["bitfinex","BTCUSD",1747041780490,0.23486128,104410.0,104400.0,2.37705381]
["bitfinex","BTCUSD",1747041780698,0.22828485,104410.0,104400.0,2.37705381]
["bitfinex","BTCUSD",1747041781555,0.22328485,104410.0,104400.0,2.37605381]
["bitfinex","BTCUSD",1747041782125,0.22528485,104410.0,104400.0,2.37605381]
["bitfinex","BTCUSD",1747041783346,0.22128485,104410.0,104400.0,2.3856318]
["bitfinex","BTCUSD",1747041783568,0.01457707,104410.0,104400.0,2.3952097]
["bitfinex","BTCUSD",1747041783785,0.005,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041783997,0.0145768,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041784209,0.02415378,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041784423,0.0433081,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041784631,0.03373085,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041784862,0.02415378,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041785068,0.03373103,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041785917,0.02415378,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041786329,0.0433082,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041786768,0.05288564,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041786962,0.0433081,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041787254,0.05288545,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041788350,0.0145768,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041788773,0.02415387,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041788944,0.03373103,104410.0,104400.0,2.66432444]
["bitfinex","BTCUSD",1747041791600,0.03373103,104410.0,104400.0,1.91634814]
["bitfinex","BTCUSD",1747041791601,0.21570713,104410.0,104400.0,1.91634814]
["bitfinex","BTCUSD",1747041791826,0.58067617,104410.0,104400.0,1.78350814]
["bitfinex","BTCUSD",1747041792274,0.31156143,104410.0,104400.0,1.81600814]
["bitfinex","BTCUSD",1747041792729,0.31156143,104410.0,104400.0,2.01715756]
["bitfinex","BTCUSD",1747041793159,0.29240683,104410.0,104400.0,2.01715756]
["bitfinex","BTCUSD",1747041793370,0.29240683,104410.0,104400.0,1.81600814]
["bitfinex","BTCUSD",1747041800090,0.29240683,104410.0,104400.0,2.01715756]
["bitfinex","BTCUSD",1747041804117,0.29240683,104410.0,104400.0,1.82558668]
["bitfinex","BTCUSD",1747041804508,0.29240683,104410.0,104400.0,2.36673592]
["bitfinex","BTCUSD",1747041804938,0.29240683,104410.0,104400.0,2.36673601]
["bitfinex","BTCUSD",1747041805145,0.30198427,104410.0,104400.0,2.37631418]
["bitfinex","BTCUSD",1747041805361,0.30198427,104410.0,104400.0,2.574917]
["bitfinex","BTCUSD",1747041806076,0.30198427,104410.0,104400.0,2.58449508]
["bitfinex","BTCUSD",1747041806574,0.005,104410.0,104400.0,2.59407298]
["bitfinex","BTCUSD",1747041806814,0.04330856,104410.0,104400.0,2.59407298]
["bitfinex","BTCUSD",1747041807206,0.03373112,104410.0,104400.0,2.59407298]
["bitfinex","BTCUSD",1747041807342,0.04330856,104410.0,104400.0,2.59407298]
["bitfinex","BTCUSD",1747041810131,0.03373112,104410.0,104400.0,2.59407298]
["bitfinex","BTCUSD",1747041810402,0.02415387,104410.0,104400.0,2.59407298]
["bitfinex","BTCUSD",1747041810621,0.005,104410.0,104400.0,2.7926758]
["bitfinex","BTCUSD",1747041810787,0.005,104410.0,104400.0,2.59407298]
["bitfinex","BTCUSD",1747041812859,0.03373085,104410.0,104400.0,2.39547016]
["bitfinex","BTCUSD",1747041813072,0.03373076,104410.0,104400.0,2.59407298]
["bitfinex","BTCUSD",1747041813289,0.02415369,104410.0,104400.0,2.59407298]
["bitfinex","BTCUSD",1747041813906,0.04330792,104410.0,104400.0,2.59355298]
["bitfinex","BTCUSD",1747041814253,0.05288536,104410.0,104400.0,2.39495016]
["bitfinex","BTCUSD",1747041814896,0.04330792,104410.0,104400.0,2.39495016]
["bitfinex","BTCUSD",1747041815352,0.04330783,104410.0,104400.0,2.39495016]
["bitfinex","BTCUSD",1747041815992,0.05288518,104410.0,104400.0,2.40443661]
["bitfinex","BTCUSD",1747041816201,0.24443771,104410.0,104400.0,2.40443661]
["bitfinex","BTCUSD",1747041816401,0.24443835,104410.0,104400.0,2.40443661]
["bitfinex","BTCUSD",1747041816618,0.05288646,104410.0,104400.0,2.40271661]
["bitfinex","BTCUSD",1747041816843,0.24443963,104410.0,104400.0,2.40271661]
["bitfinex","BTCUSD",1747041817091,0.23486247,104410.0,104400.0,2.36063871]
["bitfinex","BTCUSD",1747041817339,0.22528512,104410.0,104400.0,2.34148246]
["bitfinex","BTCUSD",1747041817543,0.21570768,104410.0,104400.0,2.36063908]
["bitfinex","BTCUSD",1747041817756,0.21570768,104410.0,104400.0,2.37021725]
["bitfinex","BTCUSD",1747041817981,0.30198445,104410.0,104400.0,2.22376246]
["bitfinex","BTCUSD",1747041818188,0.30800683,104410.0,104400.0,2.13075459]
["bitfinex","BTCUSD",1747041818415,0.11043183,104410.0,104400.0,2.53059864]
["bitfinex","BTCUSD",1747041818618,0.31156161,104410.0,104400.0,2.56525471]
["bitfinex","BTCUSD",1747041819028,0.32113923,104410.0,104400.0,2.56525489]
["bitfinex","BTCUSD",1747041819613,0.32113923,104410.0,104400.0,2.58185489]
["bitfinex","BTCUSD",1747041820201,0.32113923,104410.0,104400.0,2.59143288]
["bitfinex","BTCUSD",1747041820816,0.32113923,104410.0,104400.0,2.34157399]
["bitfinex","BTCUSD",1747041821032,0.32113923,104410.0,104400.0,2.35115198]
["bitfinex","BTCUSD",1747041822351,0.32113923,104410.0,104400.0,2.36072988]
["bitfinex","BTCUSD",1747041822565,0.33763923,104410.0,104400.0,2.32241756]
["bitfinex","BTCUSD",1747041822803,0.35273923,104410.0,104400.0,2.34157418]
["bitfinex","BTCUSD",1747041823043,0.35273923,104410.0,104400.0,2.35115235]
["bitfinex","BTCUSD",1747041823250,0.35273923,104410.0,104400.0,2.36073043]
["bitfinex","BTCUSD",1747041823592,0.14468597,104410.0,104400.0,2.36072979]
["bitfinex","BTCUSD",1747041823806,0.12958597,104410.0,104400.0,2.36072979]
["bitfinex","BTCUSD",1747041824012,0.12958597,104410.0,104400.0,2.37035569]
["bitfinex","BTCUSD",1747041824425,0.33071603,104410.0,104400.0,2.37035569]
["bitfinex","BTCUSD",1747041825058,0.12958597,104410.0,104400.0,2.37035569]
["bitfinex","BTCUSD",1747041825546,0.12958597,104410.0,104400.0,2.36072979]
["bitfinex","BTCUSD",1747041825768,0.02415423,104410.0,104400.0,2.39132979]
["bitfinex","BTCUSD",1747041826859,0.2252842,104410.0,104400.0,2.39132979]
["bitfinex","BTCUSD",1747041827041,0.23486173,104410.0,104400.0,2.39132979]
["bitfinex","BTCUSD",1747041827220,0.0433092,104410.0,104400.0,2.37572979]
["bitfinex","BTCUSD",1747041827417,0.03373167,104410.0,104400.0,2.37572979]
["bitfinex","BTCUSD",1747041827857,0.03373167,104410.0,104400.0,2.38547178]
["bitfinex","BTCUSD",1747041829533,0.03373167,104410.0,104400.0,2.37047178]
["bitfinex","BTCUSD",1747041831481,0.03373167,104410.0,104400.0,2.40207178]
["bitfinex","BTCUSD",1747041832245,0.03373167,104410.0,104400.0,2.37047178]
["bitfinex","BTCUSD",1747041833394,0.03373167,104410.0,104400.0,2.36072979]
["bitfinex","BTCUSD",1747041834531,0.03373167,104410.0,104400.0,2.37662979]
["bitfinex","BTCUSD",1747041834739,0.03373167,104410.0,104400.0,2.39292979]
["bitfinex","BTCUSD",1747041836663,0.2252842,104410.0,104400.0,2.35115189]
["bitfinex","BTCUSD",1747041836869,0.23486173,104410.0,104400.0,2.36072988]
["bitfinex","BTCUSD",1747041837065,0.0433092,104410.0,104400.0,2.36072942]
["bitfinex","BTCUSD",1747041839104,0.22528475,104410.0,104400.0,2.33199545]
["bitfinex","BTCUSD",1747041839307,0.22528475,104410.0,104400.0,2.34157344]
["bitfinex","BTCUSD",1747041839493,0.22528475,104410.0,104400.0,2.35115134]
["bitfinex","BTCUSD",1747041839693,0.03373222,104410.0,104400.0,2.35115134]
["bitfinex","BTCUSD",1747041840945,0.02415469,104410.0,104400.0,2.35115134]
["bitfinex","BTCUSD",1747041841937,0.01457698,104410.0,104400.0,2.36050931]
["bitfinex","BTCUSD",1747041842156,0.03373158,104410.0,104400.0,2.39140931]
["bitfinex","BTCUSD",1747041842368,0.02415414,104410.0,104400.0,2.39140931]
["bitfinex","BTCUSD",1747041842575,0.03373158,104410.0,104400.0,2.39140931]
["bitfinex","BTCUSD",1747041842782,0.03373158,104410.0,104400.0,2.38205134]
["bitfinex","BTCUSD",1747041843189,0.03373158,104410.0,104400.0,2.36695134]
["bitfinex","BTCUSD",1747041843391,0.02415414,104410.0,104400.0,2.36695134]
["bitfinex","BTCUSD",1747041843595,0.03373158,104410.0,104400.0,2.36695134]
["bitfinex","BTCUSD",1747041844091,0.02415414,104410.0,104400.0,2.38195134]
["bitfinex","BTCUSD",1747041844282,0.03373149,104410.0,104400.0,2.38195134]
["bitfinex","BTCUSD",1747041844761,0.02415414,104410.0,104400.0,2.17330261]
["bitfinex","BTCUSD",1747041845033,0.01457698,104410.0,104400.0,2.17330261]
["bitfinex","BTCUSD",1747041845246,0.0337314,104410.0,104400.0,2.17330261]
["bitfinex","BTCUSD",1747041845622,0.02415405,104410.0,104400.0,2.17330261]
["bitfinex","BTCUSD",1747041846239,0.0337313,104410.0,104400.0,2.17330261]
["bitfinex","BTCUSD",1747041846448,0.0337313,104410.0,104400.0,2.18277475]
["bitfinex","BTCUSD",1747041846883,0.005,104410.0,104400.0,2.18277475]
["bitfinex","BTCUSD",1747041847096,0.02415378,104410.0,104400.0,2.18277475]
["bitfinex","BTCUSD",1747041847308,0.005,104410.0,104400.0,2.17330261]
["bitfinex","BTCUSD",1747041847738,0.005,104410.0,104400.0,2.26915691]
["bitfinex","BTCUSD",1747041847950,0.005,104410.0,104400.0,2.52705033]
["bitfinex","BTCUSD",1747041848157,0.005,104410.0,104400.0,2.65159118]
["bitfinex","BTCUSD",1747041848579,0.002,104430.0,104420.0,0.59086319]
["bitfinex","BTCUSD",1747041848786,0.002,104430.0,104420.0,2.33110519]
["bitfinex","BTCUSD",1747041848787,0.00204888,104430.0,104420.0,2.33110519]
["bitfinex","BTCUSD",1747041848996,0.00204888,104430.0,104420.0,1.66038644]
["bitfinex","BTCUSD",1747041849866,0.00204888,104430.0,104420.0,0.83084544]
["bitfinex","BTCUSD",1747041850070,0.00304888,104430.0,104420.0,0.83184544]
["bitfinex","BTCUSD",1747041851160,0.00404888,104430.0,104420.0,0.83384544]
["bitfinex","BTCUSD",1747041852361,0.00404888,104430.0,104420.0,0.92969974]
["bitfinex","BTCUSD",1747041857258,0.00404888,104430.0,104420.0,0.70569215]
["bitfinex","BTCUSD",1747041857459,0.00404888,104430.0,104420.0,0.89722633]
["bitfinex","BTCUSD",1747041857842,0.00404888,104430.0,104420.0,0.92595534]
["bitfinex","BTCUSD",1747041861970,0.2147151,104430.0,104420.0,0.79942104]
["bitfinex","BTCUSD",1747041862178,0.04235038,104430.0,104420.0,0.79942104]
["bitfinex","BTCUSD",1747041862385,0.04235028,104430.0,104420.0,0.79942104]
["bitfinex","BTCUSD",1747041862599,0.03277468,104430.0,104420.0,0.79942104]
["bitfinex","BTCUSD",1747041862862,0.04235028,104430.0,104420.0,0.79942104]
["bitfinex","BTCUSD",1747041863062,0.03277468,104430.0,104420.0,1.21294104]
["bitfinex","BTCUSD",1747041863463,0.04235019,104430.0,104420.0,1.21294104]
["bitfinex","BTCUSD",1747041863788,0.04235019,104430.0,104420.0,1.22273314]
["bitfinex","BTCUSD",1747041865092,0.03277468,104430.0,104420.0,1.22273314]
["bitfinex","BTCUSD",1747041865317,0.01362393,104430.0,104420.0,1.23783314]
["bitfinex","BTCUSD",1747041865521,0.01362393,104430.0,104420.0,1.25423314]
["bitfinex","BTCUSD",1747041865722,0.02319917,104430.0,104420.0,1.25423314]
["bitfinex","BTCUSD",1747041866346,0.02319899,104430.0,104420.0,1.25423314]
["bitfinex","BTCUSD",1747041866553,0.01362384,104430.0,104420.0,1.25423314]
["bitfinex","BTCUSD",1747041866929,0.02319899,104430.0,104420.0,1.25423314]
["bitfinex","BTCUSD",1747041868345,0.02319899,104430.0,104420.0,1.23913314]
["bitfinex","BTCUSD",1747041869556,0.02319899,104430.0,104420.0,1.25443314]
["bitfinex","BTCUSD",1747041869768,0.00404888,104430.0,104420.0,1.25443314]
["bitfinex","BTCUSD",1747041869986,0.01362384,104430.0,104420.0,1.25443314]
["bitfinex","BTCUSD",1747041870169,0.00404888,104430.0,104420.0,1.25443314]
["bitfinex","BTCUSD",1747041870427,0.00404888,104430.0,104420.0,1.35028744]
["bitfinex","BTCUSD",1747041873342,0.00404888,104430.0,104420.0,1.34049534]
["bitfinex","BTCUSD",1747041875754,0.00404888,104430.0,104420.0,2.67797934]
["bitfinex","BTCUSD",1747041877282,0.00404888,104430.0,104420.0,2.51795034]
["bitfinex","BTCUSD",1747041877498,0.00404888,104430.0,104420.0,2.30377334]
["bitfinex","BTCUSD",1747041877711,0.00404888,104430.0,104420.0,1.98502434]
["bitfinex","BTCUSD",1747041880627,0.00404888,104430.0,104420.0,1.99457981]
["bitfinex","BTCUSD",1747041881639,0.00404888,104430.0,104420.0,2.00890308]
["bitfinex","BTCUSD",1747041882303,0.00404888,104430.0,104420.0,1.99934761]
["bitfinex","BTCUSD",1747041882507,0.00404888,104430.0,104420.0,1.98502434]
["bitfinex","BTCUSD",1747041882927,0.00404888,104430.0,104420.0,2.00956519]
["bitfinex","BTCUSD",1747041883682,0.00404888,104430.0,104420.0,2.05956519]
["bitfinex","BTCUSD",1747041884089,0.00404888,104430.0,104420.0,2.0690075]
["bitfinex","BTCUSD",1747041886834,0.00404888,104430.0,104420.0,2.08314384]
["bitfinex","BTCUSD",1747041888386,0.00404888,104430.0,104420.0,2.07370153]
["bitfinex","BTCUSD",1747041888612,0.00404888,104430.0,104420.0,2.05956519]
["bitfinex","BTCUSD",1747041889356,0.00404888,104430.0,104420.0,2.06899004]
["bitfinex","BTCUSD",1747041891146,0.00404888,104430.0,104420.0,2.01899004]
["bitfinex","BTCUSD",1747041891340,0.00404888,104430.0,104420.0,1.42446104]
["bitfinex","BTCUSD",1747041891591,0.00404888,104430.0,104420.0,1.97619004]
["bitfinex","BTCUSD",1747041891839,0.00404888,104430.0,104420.0,1.92962704]
["bitfinex","BTCUSD",1747041892050,0.00404888,104430.0,104420.0,1.94413516]
["bitfinex","BTCUSD",1747041892987,0.00404888,104430.0,104420.0,1.80215431]
["bitfinex","BTCUSD",1747041893213,0.00404888,104430.0,104420.0,1.21512831]
["bitfinex","BTCUSD",1747041893385,0.00404888,104430.0,104420.0,1.33256831]
["bitfinex","BTCUSD",1747041893386,0.01964888,104430.0,104420.0,1.33256831]
["bitfinex","BTCUSD",1747041893624,0.03584888,104430.0,104420.0,1.33256831]
["bitfinex","BTCUSD",1747041895433,0.04542393,104430.0,104420.0,1.21512831]
["bitfinex","BTCUSD",1747041895655,0.03584888,104430.0,104420.0,1.33256831]
["bitfinex","BTCUSD",1747041895849,0.04542384,104430.0,104420.0,1.33256831]
["bitfinex","BTCUSD",1747041896039,0.06457404,104430.0,104420.0,1.22220589]
["bitfinex","BTCUSD",1747041896234,0.05499889,104430.0,104420.0,1.22220589]
["bitfinex","BTCUSD",1747041896443,0.04542384,104430.0,104420.0,1.22220589]
["bitfinex","BTCUSD",1747041896643,0.05499899,104430.0,104420.0,1.22220589]
["bitfinex","BTCUSD",1747041896893,0.04542384,104430.0,104420.0,1.22220589]
["bitfinex","BTCUSD",1747041897855,0.05499899,104430.0,104420.0,1.22220589]
["bitfinex","BTCUSD",1747041898027,0.04542384,104430.0,104420.0,1.21278104]
["bitfinex","BTCUSD",1747041898249,0.05499899,104430.0,104420.0,1.21278104]
["bitfinex","BTCUSD",1747041898425,0.04542384,104430.0,104420.0,1.21278104]
["bitfinex","BTCUSD",1747041898886,0.03584888,104430.0,104420.0,1.21278104]
["bitfinex","BTCUSD",1747041905251,0.03584888,104430.0,104420.0,1.22250484]
["bitfinex","BTCUSD",1747041907899,0.2560907,104430.0,104420.0,0.53862225]
["bitfinex","BTCUSD",1747041908115,0.1604299,104430.0,104420.0,0.86666938]
["bitfinex","BTCUSD",1747041908336,0.35194574,104430.0,104420.0,0.85709304]
["bitfinex","BTCUSD",1747041908581,0.35194574,104430.0,104420.0,1.20666965]
["bitfinex","BTCUSD",1747041908803,0.35194574,104430.0,104420.0,1.19709313]
["bitfinex","BTCUSD",1747041909015,0.34237041,104430.0,104420.0,1.20666974]
["bitfinex","BTCUSD",1747041909650,0.34237041,104430.0,104420.0,0.99598225]
["bitfinex","BTCUSD",1747041909862,0.33279481,104430.0,104420.0,0.99598225]
["bitfinex","BTCUSD",1747041911152,0.33279481,104430.0,104420.0,1.00555895]
["bitfinex","BTCUSD",1747041911351,0.33279481,104430.0,104420.0,1.19709313]
["bitfinex","BTCUSD",1747041911955,0.33279481,104430.0,104420.0,1.20666974]
["bitfinex","BTCUSD",1747041912265,0.33279481,104430.0,104420.0,1.00555895]
["bitfinex","BTCUSD",1747041912440,0.33279481,104430.0,104420.0,1.19709313]
["bitfinex","BTCUSD",1747041916221,0.33279481,104430.0,104420.0,1.20666974]
["bitfinex","BTCUSD",1747041917332,0.33279481,104430.0,104420.0,1.2160763]
["bitfinex","BTCUSD",1747041918212,0.32321902,104430.0,104420.0,1.00538881]
["bitfinex","BTCUSD",1747041918425,0.32321902,104430.0,104420.0,1.19709304]
["bitfinex","BTCUSD",1747041919569,0.33279472,104430.0,104420.0,1.20666956]
["bitfinex","BTCUSD",1747041919817,0.0454243,104430.0,104420.0,1.23539839]
["bitfinex","BTCUSD",1747041920104,0.01362403,104430.0,104420.0,1.23539839]
["bitfinex","BTCUSD",1747041920315,0.03277496,104430.0,104420.0,1.23539839]
["bitfinex","BTCUSD",1747041920987,0.2242908,104430.0,104420.0,1.23539839]
["bitfinex","BTCUSD",1747041921197,0.05745066,104430.0,104420.0,1.23539839]
["bitfinex","BTCUSD",1747041921387,0.27494229,104430.0,104420.0,1.23539848]
["bitfinex","BTCUSD",1747041921718,0.27494229,104430.0,104420.0,1.22582233]
["bitfinex","BTCUSD",1747041921929,0.27494229,104430.0,104420.0,1.23539858]
["bitfinex","BTCUSD",1747041922142,0.27494229,104430.0,104420.0,1.23539766]
["bitfinex","BTCUSD",1747041922366,0.07385066,104430.0,104420.0,1.23539766]
["bitfinex","BTCUSD",1747041922573,0.2653665,104430.0,104420.0,1.23539766]
["bitfinex","BTCUSD",1747041922776,0.27494229,104430.0,104420.0,1.23539766]
["bitfinex","BTCUSD",1747041922986,0.24621621,104430.0,104420.0,0.99598225]
["bitfinex","BTCUSD",1747041923211,0.34207051,104430.0,104420.0,0.53862225]
["bitfinex","BTCUSD",1747041923433,0.34207051,104430.0,104420.0,0.65594225]
["bitfinex","BTCUSD",1747041926772,0.34207051,104430.0,104420.0,0.43159112]
["bitfinex","BTCUSD",1747041928262,0.34207051,104430.0,104420.0,0.6231253]
["bitfinex","BTCUSD",1747041928659,0.33249481,104430.0,104420.0,0.44116782]
["bitfinex","BTCUSD",1747041929281,0.33249481,104430.0,104420.0,0.43159112]
["bitfinex","BTCUSD",1747041929457,0.33249481,104430.0,104420.0,0.6231253]
["bitfinex","BTCUSD",1747041929663,0.33249481,104430.0,104420.0,0.632702]
["bitfinex","BTCUSD",1747041929867,0.33249481,104430.0,104420.0,0.64206731]
["bitfinex","BTCUSD",1747041930087,0.32567032,104430.0,104420.0,0.66122008]
["bitfinex","BTCUSD",1747041930300,0.02320018,104430.0,104420.0,0.67079614]
["bitfinex","BTCUSD",1747041930502,0.02319899,104430.0,104420.0,1.01079614]
["bitfinex","BTCUSD",1747041931480,0.04234956,104430.0,104420.0,1.01079614]
["bitfinex","BTCUSD",1747041932342,0.03277423,104430.0,104420.0,1.01079614]
["bitfinex","BTCUSD",1747041932563,0.02319899,104430.0,104420.0,1.01079614]
["bitfinex","BTCUSD",1747041932988,0.03277423,104430.0,104420.0,1.01079614]
["bitfinex","BTCUSD",1747041933237,0.03277423,104430.0,104420.0,1.00143083]
["bitfinex","BTCUSD",1747041933453,0.00404888,104430.0,104420.0,1.03153083]
["bitfinex","BTCUSD",1747041933893,0.00404888,104430.0,104420.0,1.04114267]
["bitfinex","BTCUSD",1747041938024,0.00404888,104430.0,104420.0,1.03153083]
["bitfinex","BTCUSD",1747041940761,0.00404888,104430.0,104420.0,2.72005113]
["bitfinex","BTCUSD",1747041940975,0.00404888,104430.0,104420.0,2.67517913]
["bitfinex","BTCUSD",1747041941175,0.00404888,104430.0,104420.0,2.25297513]
["bitfinex","BTCUSD",1747041941620,0.00404888,104430.0,104420.0,2.19406613]
["bitfinex","BTCUSD",1747041942631,0.00404888,104430.0,104420.0,2.16827613]
["bitfinex","BTCUSD",1747041943663,0.00404888,104430.0,104420.0,2.17801474]
["bitfinex","BTCUSD",1747041944069,0.00404888,104430.0,104420.0,2.18801474]
["bitfinex","BTCUSD",1747041944717,0.00404888,104430.0,104420.0,1.14712374]
["bitfinex","BTCUSD",1747041945097,0.00404888,104430.0,104420.0,4.14712374]
["bitfinex","BTCUSD",1747041945473,0.00404888,104430.0,104420.0,2.87359974]
["bitfinex","BTCUSD",1747041945877,0.00404888,104430.0,104420.0,2.81809274]
["bitfinex","BTCUSD",1747041946986,0.00404888,104430.0,104420.0,2.36227174]
["bitfinex","BTCUSD",1747041948216,0.00404888,104430.0,104420.0,2.35253313]
["bitfinex","BTCUSD",1747041949082,0.00404888,104430.0,104420.0,2.36221255]
["bitfinex","BTCUSD",1747041951370,0.00404888,104430.0,104420.0,2.35221255]
["bitfinex","BTCUSD",1747041951573,0.00404888,104430.0,104420.0,1.13686455]
["bitfinex","BTCUSD",1747041951780,0.00404888,104430.0,104420.0,1.29223055]
["bitfinex","BTCUSD",1747041953264,0.00404888,104430.0,104420.0,1.46124355]
["bitfinex","BTCUSD",1747041953504,0.00404888,104430.0,104420.0,1.38759055]
["bitfinex","BTCUSD",1747041954023,0.00404888,104430.0,104420.0,1.22810146]
["bitfinex","BTCUSD",1747041954219,0.00404888,104430.0,104420.0,1.12044846]
["bitfinex","BTCUSD",1747041958183,0.00404888,104430.0,104420.0,1.11076904]
["bitfinex","BTCUSD",1747041959827,0.00404888,104430.0,104420.0,1.09668513]
["bitfinex","BTCUSD",1747041960030,0.05579899,104430.0,104420.0,1.09664513]
["bitfinex","BTCUSD",1747041960234,0.05579899,104430.0,104420.0,1.00079083]
["bitfinex","BTCUSD",1747041960765,0.04622384,104430.0,104420.0,1.00079083]
["bitfinex","BTCUSD",1747041961435,0.03664888,104430.0,104420.0,1.00079083]
["bitfinex","BTCUSD",1747041961791,0.04622403,104430.0,104420.0,1.00079083]
["bitfinex","BTCUSD",1747041961998,0.04622393,104430.0,104420.0,1.00079083]
["bitfinex","BTCUSD",1747041962993,0.04622393,104430.0,104420.0,1.01026352]
["bitfinex","BTCUSD",1747041964073,0.03664888,104430.0,104420.0,1.01026352]
["bitfinex","BTCUSD",1747041964437,0.04622384,104430.0,104420.0,1.01026352]
["bitfinex","BTCUSD",1747041964840,0.05579899,104430.0,104420.0,1.01026352]
["bitfinex","BTCUSD",1747041965563,0.04622384,104430.0,104420.0,1.01026352]
["bitfinex","BTCUSD",1747041965966,0.00404888,104430.0,104420.0,1.00079083]
["bitfinex","BTCUSD",1747041966183,0.01362384,104430.0,104420.0,1.00079083]
["bitfinex","BTCUSD",1747041966533,0.00404888,104430.0,104420.0,1.00079083]
["bitfinex","BTCUSD",1747041967523,0.00404888,104430.0,104420.0,2.53596883]
["bitfinex","BTCUSD",1747041968210,0.00404888,104430.0,104420.0,2.63182313]
["bitfinex","BTCUSD",1747041969092,0.00404888,104430.0,104420.0,2.57319013]
["bitfinex","BTCUSD",1747041969754,0.00404888,104430.0,104420.0,0.88375083]
["bitfinex","BTCUSD",1747041969973,0.03564888,104430.0,104420.0,1.00075083]
["bitfinex","BTCUSD",1747041970383,0.04522384,104430.0,104420.0,1.00075083]
["bitfinex","BTCUSD",1747041970543,0.07395019,104430.0,104420.0,0.88375083]
["bitfinex","BTCUSD",1747041970742,0.04522393,104430.0,104420.0,1.00075083]
["bitfinex","BTCUSD",1747041970991,0.05479917,104430.0,104420.0,1.00075083]
["bitfinex","BTCUSD",1747041971206,0.0739501,104430.0,104420.0,1.00075083]
["bitfinex","BTCUSD",1747041971527,0.0643745,104430.0,104420.0,1.00075083]
["bitfinex","BTCUSD",1747041971729,0.05479917,104430.0,104420.0,1.00075083]
["bitfinex","BTCUSD",1747041971928,0.05379917,104430.0,104420.0,1.00075083]
["bitfinex","BTCUSD",1747041972113,0.06337468,104430.0,104420.0,1.00075083]
["bitfinex","BTCUSD",1747041972311,0.06437468,104430.0,104420.0,1.00275083]
["bitfinex","BTCUSD",1747041972618,0.26546622,104430.0,104420.0,0.87617477]
["bitfinex","BTCUSD",1747041972857,0.06337468,104430.0,104420.0,1.01228698]
["bitfinex","BTCUSD",1747041973314,0.06437468,104430.0,104420.0,1.02382363]
["bitfinex","BTCUSD",1747041973496,0.06437468,104430.0,104420.0,1.02182363]
["bitfinex","BTCUSD",1747041973497,0.06337468,104430.0,104420.0,1.02182363]
["bitfinex","BTCUSD",1747041973968,0.07295038,104430.0,104420.0,1.02182363]
["bitfinex","BTCUSD",1747041974140,0.07195038,104430.0,104420.0,1.01982363]
["bitfinex","BTCUSD",1747041974347,0.06237468,104430.0,104420.0,1.01982363]
["bitfinex","BTCUSD",1747041974554,0.05379917,104430.0,104420.0,1.02082363]
["bitfinex","BTCUSD",1747041974758,0.04422393,104430.0,104420.0,1.02082363]
["bitfinex","BTCUSD",1747041974969,0.05379908,104430.0,104420.0,1.02082363]
["bitfinex","BTCUSD",1747041975187,0.0633745,104430.0,104420.0,1.02082363]
["bitfinex","BTCUSD",1747041975358,0.05379908,104430.0,104420.0,1.02082363]
["bitfinex","BTCUSD",1747041975776,0.04422393,104430.0,104420.0,1.02082363]
["bitfinex","BTCUSD",1747041976151,0.00304888,104430.0,104420.0,1.02082363]
["bitfinex","BTCUSD",1747041976354,0.00304888,104430.0,104420.0,1.03712363]
["bitfinex","BTCUSD",1747041976615,0.00304888,104430.0,104420.0,2.24916193]
["bitfinex","BTCUSD",1747041977344,0.00304888,104430.0,104420.0,1.14887793]
["bitfinex","BTCUSD",1747041977523,0.00304888,104430.0,104420.0,2.48185393]
["bitfinex","BTCUSD",1747041978173,0.00304888,104430.0,104420.0,2.40331828]
["bitfinex","BTCUSD",1747041978378,0.00304888,104430.0,104420.0,2.19324928]
["bitfinex","BTCUSD",1747041978979,0.00304888,104430.0,104420.0,1.93600028]
["bitfinex","BTCUSD",1747041979647,0.00304888,104430.0,104420.0,1.94549357]
["bitfinex","BTCUSD",1747041981397,0.00304888,104430.0,104420.0,1.94094012]
["bitfinex","BTCUSD",1747041982281,0.03514888,104430.0,104420.0,0.99512112]
["bitfinex","BTCUSD",1747041982500,0.03514888,104430.0,104420.0,1.01618682]
["bitfinex","BTCUSD",1747041982700,0.24581565,104430.0,104420.0,0.62810514]
["bitfinex","BTCUSD",1747041982872,0.24581565,104430.0,104420.0,0.98725781]
["bitfinex","BTCUSD",1747041983075,0.24581565,104430.0,104420.0,0.97776452]
["bitfinex","BTCUSD",1747041983276,0.24581565,104430.0,104420.0,0.9777648]
["bitfinex","BTCUSD",1747041983475,0.24581565,104430.0,104420.0,0.98734114]
["bitfinex","BTCUSD",1747041983834,0.23624032,104430.0,104420.0,0.65015767]
["bitfinex","BTCUSD",1747041984081,0.23624032,104430.0,104420.0,0.96814837]
["bitfinex","BTCUSD",1747041984306,0.23624032,104430.0,104420.0,0.97772462]
["bitfinex","BTCUSD",1747041984509,0.23624032,104430.0,104420.0,0.9777248]
["bitfinex","BTCUSD",1747041984715,0.23624032,104430.0,104420.0,0.98730114]
["bitfinex","BTCUSD",1747041984926,0.22666472,104430.0,104420.0,0.65015767]
["bitfinex","BTCUSD",1747041985137,0.22666472,104430.0,104420.0,0.97772498]
["bitfinex","BTCUSD",1747041986411,0.22666472,104430.0,104420.0,0.98730141]
["bitfinex","BTCUSD",1747041987400,0.22666472,104430.0,104420.0,0.75350141]
["bitfinex","BTCUSD",1747041987619,0.22666472,104430.0,104420.0,0.98730141]
["bitfinex","BTCUSD",1747041987838,0.24581557,104430.0,104420.0,0.99687766]
["bitfinex","BTCUSD",1747041988066,0.01262403,104430.0,104420.0,1.00645372]
["bitfinex","BTCUSD",1747041988286,0.04777478,104430.0,104420.0,1.00645372]
["bitfinex","BTCUSD",1747041988504,0.0739502,104430.0,104420.0,1.00645372]
["bitfinex","BTCUSD",1747041989554,0.0739502,104430.0,104420.0,0.77265372]
["bitfinex","BTCUSD",1747041989748,0.0739502,104430.0,104420.0,1.00645372]
["bitfinex","BTCUSD",1747041989954,0.0835259,104430.0,104420.0,1.00645372]
["bitfinex","BTCUSD",1747041990419,0.0643746,104430.0,104420.0,1.00645372]
["bitfinex","BTCUSD",1747041990581,0.0739502,104430.0,104420.0,1.00645372]
["bitfinex","BTCUSD",1747041990976,0.27504174,104430.0,104420.0,1.00645372]
["bitfinex","BTCUSD",1747041991182,0.0835259,104430.0,104420.0,1.00645372]
["bitfinex","BTCUSD",1747041991399,0.0739502,104430.0,104420.0,1.00645372]
["bitfinex","BTCUSD",1747041992541,0.27504174,104430.0,104420.0,1.00645372]
["bitfinex","BTCUSD",1747041993133,0.27504174,104430.0,104420.0,1.01596869]
["bitfinex","BTCUSD",1747041993674,0.7258511,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747041993917,0.7258511,104430.0,104420.0,0.12636]
["bitfinex","BTCUSD",1747041993918,0.70670017,104430.0,104420.0,0.12636]
["bitfinex","BTCUSD",1747041994134,0.63054233,104430.0,104420.0,0.25264]
["bitfinex","BTCUSD",1747041994349,0.58631621,104430.0,104420.0,0.25264]
["bitfinex","BTCUSD",1747041994769,0.68217051,104430.0,104420.0,0.25264]
["bitfinex","BTCUSD",1747041996284,0.34217051,104430.0,104420.0,0.25264]
["bitfinex","BTCUSD",1747041999616,0.24631584,104430.0,104420.0,0.45375088]
["bitfinex","BTCUSD",1747041999823,0.24631584,104430.0,104420.0,0.25264]
["bitfinex","BTCUSD",1747042000692,0.23674042,104430.0,104420.0,0.25264]
["bitfinex","BTCUSD",1747042002508,0.23674042,104430.0,104420.0,0.44417418]
["bitfinex","BTCUSD",1747042002789,0.23674042,104430.0,104420.0,0.45375088]
["bitfinex","BTCUSD",1747042003843,0.0222,104430.0,104420.0,0.46332749]
["bitfinex","BTCUSD",1747042004079,0.0222,104430.0,104420.0,0.48247989]
["bitfinex","BTCUSD",1747042004080,0.02219963,104430.0,104420.0,0.48247989]
["bitfinex","BTCUSD",1747042004295,0.23286632,104430.0,104420.0,0.47290383]
["bitfinex","BTCUSD",1747042004506,0.22329117,104430.0,104420.0,0.47290383]
["bitfinex","BTCUSD",1747042004722,0.23939117,104430.0,104420.0,0.47290383]
["bitfinex","BTCUSD",1747042004941,0.25529117,104430.0,104420.0,0.48248008]
["bitfinex","BTCUSD",1747042005326,0.25529117,104430.0,104420.0,0.46804516]
["bitfinex","BTCUSD",1747042005761,0.03177533,104430.0,104420.0,0.47762122]
["bitfinex","BTCUSD",1747042006784,0.04135112,104430.0,104420.0,0.47762122]
["bitfinex","BTCUSD",1747042007222,0.23286696,104430.0,104420.0,0.47762122]
["bitfinex","BTCUSD",1747042007655,0.23286696,104430.0,104420.0,0.89118122]
["bitfinex","BTCUSD",1747042008094,0.23286696,104430.0,104420.0,0.88160516]
["bitfinex","BTCUSD",1747042008518,0.26436696,104430.0,104420.0,0.88160516]
["bitfinex","BTCUSD",1747042008947,0.26436696,104430.0,104420.0,0.89118131]
["bitfinex","BTCUSD",1747042009685,0.06327533,104430.0,104420.0,0.89118067]
["bitfinex","BTCUSD",1747042009909,0.02219908,104430.0,104420.0,0.89118067]
["bitfinex","BTCUSD",1747042010140,0.00304888,104430.0,104420.0,0.90618067]
["bitfinex","BTCUSD",1747042010367,0.00304888,104430.0,104420.0,0.92198067]
["bitfinex","BTCUSD",1747042011792,0.01262384,104430.0,104420.0,0.92198067]
["bitfinex","BTCUSD",1747042012412,0.02219899,104430.0,104420.0,0.92198067]
["bitfinex","BTCUSD",1747042012637,0.01262384,104430.0,104420.0,0.92198067]
["bitfinex","BTCUSD",1747042012848,0.02219899,104430.0,104420.0,0.92198067]
["bitfinex","BTCUSD",1747042013075,0.03177432,104430.0,104420.0,0.92198067]
["bitfinex","BTCUSD",1747042013274,0.03177432,104430.0,104420.0,0.90618067]
["bitfinex","BTCUSD",1747042014148,0.00304888,104430.0,104420.0,0.92308067]
["bitfinex","BTCUSD",1747042014351,0.01262393,104430.0,104420.0,0.92308067]
["bitfinex","BTCUSD",1747042014878,0.11750794,104430.0,104420.0,0.89118067]
["bitfinex","BTCUSD",1747042015141,0.24846668,104430.0,104420.0,0.85287587]
["bitfinex","BTCUSD",1747042015364,0.26366668,104430.0,104420.0,0.85605418]
["bitfinex","BTCUSD",1747042015575,0.23286668,104430.0,104420.0,0.63382338]
["bitfinex","BTCUSD",1747042015731,0.04135084,104430.0,104420.0,0.90619944]
["bitfinex","BTCUSD",1747042015945,0.03177505,104430.0,104420.0,0.90619944]
["bitfinex","BTCUSD",1747042016976,0.02219945,104430.0,104420.0,0.90619944]
["bitfinex","BTCUSD",1747042017176,0.03177505,104430.0,104420.0,0.90619944]
["bitfinex","BTCUSD",1747042017548,0.03177496,104430.0,104420.0,0.90619944]
["bitfinex","BTCUSD",1747042018455,0.02219945,104430.0,104420.0,0.90619944]
["bitfinex","BTCUSD",1747042018679,0.03177422,104430.0,104420.0,0.93809944]
["bitfinex","BTCUSD",1747042018895,0.00304888,104430.0,104420.0,1.37395374]
["bitfinex","BTCUSD",1747042019126,0.00304888,104430.0,104420.0,2.44505174]
["bitfinex","BTCUSD",1747042020783,0.00204888,104430.0,104420.0,2.44505174]
["bitfinex","BTCUSD",1747042021002,0.00304888,104430.0,104420.0,2.44705174]
["bitfinex","BTCUSD",1747042021431,0.00404888,104430.0,104420.0,2.44905174]
["bitfinex","BTCUSD",1747042021789,0.01362384,104430.0,104420.0,1.11515374]
["bitfinex","BTCUSD",1747042022030,0.02319908,104430.0,104420.0,1.34513374]
["bitfinex","BTCUSD",1747042022248,0.01362384,104430.0,104420.0,1.28047944]
["bitfinex","BTCUSD",1747042022698,0.02319889,104430.0,104420.0,1.28047944]
["bitfinex","BTCUSD",1747042022907,0.00404888,104430.0,104420.0,1.28047944]
["bitfinex","BTCUSD",1747042023120,0.00404888,104430.0,104420.0,1.46671644]
["bitfinex","BTCUSD",1747042023551,0.00404888,104430.0,104420.0,1.56257074]
["bitfinex","BTCUSD",1747042023779,0.00404888,104430.0,104420.0,1.37633374]
["bitfinex","BTCUSD",1747042024231,0.00404888,104430.0,104420.0,2.50680474]
["bitfinex","BTCUSD",1747042025054,0.00404888,104430.0,104420.0,2.08680674]
["bitfinex","BTCUSD",1747042025754,0.00404888,104430.0,104420.0,1.60627274]
["bitfinex","BTCUSD",1747042026003,0.00404888,104430.0,104420.0,1.44463444]
["bitfinex","BTCUSD",1747042026441,0.01362384,104430.0,104420.0,1.44463444]
["bitfinex","BTCUSD",1747042026886,0.00404888,104430.0,104420.0,1.44463444]
["bitfinex","BTCUSD",1747042027113,0.01362393,104430.0,104420.0,1.44463444]
["bitfinex","BTCUSD",1747042027324,0.00404888,104430.0,104420.0,1.44463444]
["bitfinex","BTCUSD",1747042027752,0.00404888,104430.0,104420.0,1.54048874]
["bitfinex","BTCUSD",1747042029082,0.00404888,104430.0,104420.0,1.40972874]
["bitfinex","BTCUSD",1747042029318,0.00404888,104430.0,104420.0,1.54008874]
["bitfinex","BTCUSD",1747042029500,0.00404888,104430.0,104420.0,1.52655174]
["bitfinex","BTCUSD",1747042030292,0.01362384,104430.0,104420.0,1.52655174]
["bitfinex","BTCUSD",1747042030483,0.00404888,104430.0,104420.0,1.52655174]
["bitfinex","BTCUSD",1747042031117,0.01362403,104430.0,104420.0,1.39949744]
["bitfinex","BTCUSD",1747042031330,0.00404888,104430.0,104420.0,1.26411944]
["bitfinex","BTCUSD",1747042032229,0.00404888,104430.0,104420.0,1.00319944]
["bitfinex","BTCUSD",1747042032412,0.00404888,104430.0,104420.0,1.24787944]
["bitfinex","BTCUSD",1747042032828,0.00404888,104430.0,104420.0,1.27877944]
["bitfinex","BTCUSD",1747042033543,0.00404888,104430.0,104420.0,1.0411837]
["bitfinex","BTCUSD",1747042035642,0.00404888,104430.0,104420.0,1.137038]
["bitfinex","BTCUSD",1747042037441,0.00404888,104430.0,104420.0,2.776347]
["bitfinex","BTCUSD",1747042037657,0.00404888,104430.0,104420.0,2.478712]
["bitfinex","BTCUSD",1747042039134,0.00404888,104430.0,104420.0,0.4098037]
["bitfinex","BTCUSD",1747042039135,0.04432384,104430.0,104420.0,0.4098037]
["bitfinex","BTCUSD",1747042039358,0.2645664,104430.0,104420.0,0.51679505]
["bitfinex","BTCUSD",1747042039615,0.2645664,104430.0,104420.0,0.45504426]
["bitfinex","BTCUSD",1747042039616,0.24541602,104430.0,104420.0,0.45504426]
["bitfinex","BTCUSD",1747042039797,0.24541602,104430.0,104420.0,0.31568426]
["bitfinex","BTCUSD",1747042039996,0.24541602,104430.0,104420.0,0.45508426]
["bitfinex","BTCUSD",1747042040223,0.24541602,104430.0,104420.0,0.45512426]
["bitfinex","BTCUSD",1747042043875,0.24541602,104430.0,104420.0,0.65623514]
["bitfinex","BTCUSD",1747042044299,0.23584042,104430.0,104420.0,0.65623514]
["bitfinex","BTCUSD",1747042044503,0.22626472,104430.0,104420.0,0.45512426]
["bitfinex","BTCUSD",1747042045961,0.22526472,104430.0,104420.0,0.45312426]
["bitfinex","BTCUSD",1747042046176,0.22526472,104430.0,104420.0,0.65423505]
["bitfinex","BTCUSD",1747042046399,0.22526472,104430.0,104420.0,0.45212426]
["bitfinex","BTCUSD",1747042046624,0.02219908,104430.0,104420.0,0.67238745]
["bitfinex","BTCUSD",1747042046849,0.01262384,104430.0,104420.0,0.67338745]
["bitfinex","BTCUSD",1747042047081,0.03177422,104430.0,104420.0,0.67338745]
["bitfinex","BTCUSD",1747042047740,0.04134982,104430.0,104420.0,0.66381139]
["bitfinex","BTCUSD",1747042047954,0.08362552,104430.0,104420.0,0.67338745]
["bitfinex","BTCUSD",1747042048172,0.27514219,104430.0,104420.0,0.67338764]
["bitfinex","BTCUSD",1747042048383,0.08362635,104430.0,104420.0,0.68296379]
["bitfinex","BTCUSD",1747042048568,0.07405056,104430.0,104420.0,0.69253985]
["bitfinex","BTCUSD",1747042048830,0.06447468,104430.0,104420.0,0.69253985]
["bitfinex","BTCUSD",1747042049049,0.02219926,104430.0,104420.0,0.69253985]
["bitfinex","BTCUSD",1747042049498,0.00304888,104430.0,104420.0,0.69253985]
["bitfinex","BTCUSD",1747042049765,0.00304888,104430.0,104420.0,0.72523985]
["bitfinex","BTCUSD",1747042050035,0.00304888,104430.0,104420.0,1.06523985]
["bitfinex","BTCUSD",1747042050451,0.00304888,104430.0,104420.0,2.13998785]
["bitfinex","BTCUSD",1747042050669,0.00304888,104430.0,104420.0,2.23584215]
["bitfinex","BTCUSD",1747042054871,0.00304888,104430.0,104420.0,1.28819715]
["bitfinex","BTCUSD",1747042055906,0.00304888,104430.0,104420.0,1.25549715]
["bitfinex","BTCUSD",1747042056112,0.00304888,104430.0,104420.0,1.25165298]
["bitfinex","BTCUSD",1747042056395,0.00304888,104430.0,104420.0,1.28365298]
["bitfinex","BTCUSD",1747042059316,0.00304888,104430.0,104420.0,1.28221298]
["bitfinex","BTCUSD",1747042060883,0.00304888,104430.0,104420.0,1.15510998]
["bitfinex","BTCUSD",1747042061317,0.00304888,104430.0,104420.0,1.71870098]
["bitfinex","BTCUSD",1747042061542,0.00304888,104430.0,104420.0,1.12310998]
["bitfinex","BTCUSD",1747042061743,0.00304888,104430.0,104420.0,1.27708898]
["bitfinex","BTCUSD",1747042062579,0.00304888,104430.0,104420.0,1.29268898]
["bitfinex","BTCUSD",1747042062902,0.00304888,104430.0,104420.0,1.15468898]
["bitfinex","BTCUSD",1747042063105,0.01262384,104430.0,104420.0,0.75353568]
["bitfinex","BTCUSD",1747042063310,0.00304888,104430.0,104420.0,1.03177568]
["bitfinex","BTCUSD",1747042064001,0.26426622,104430.0,104420.0,0.86560713]
["bitfinex","BTCUSD",1747042064224,0.05359908,104430.0,104420.0,0.69297623]
["bitfinex","BTCUSD",1747042064441,0.06317441,104430.0,104420.0,0.69297623]
["bitfinex","BTCUSD",1747042064666,0.27384137,104430.0,104420.0,0.69297623]
["bitfinex","BTCUSD",1747042065044,0.27384137,104430.0,104420.0,0.69297596]
["bitfinex","BTCUSD",1747042065045,0.2738422,104430.0,104420.0,0.69297596]
["bitfinex","BTCUSD",1747042065424,0.07275047,104430.0,104420.0,0.6929755]
["bitfinex","BTCUSD",1747042066053,0.10875162,104430.0,104420.0,0.45356009]
["bitfinex","BTCUSD",1747042066268,0.63818423,104430.0,104420.0,0.46920009]
["bitfinex","BTCUSD",1747042066490,0.36739541,104430.0,104420.0,0.46928009]
["bitfinex","BTCUSD",1747042066706,0.36739541,104430.0,104420.0,0.31492009]
["bitfinex","BTCUSD",1747042066920,1.30838636,104430.0,104420.0,0.46936009]
["bitfinex","BTCUSD",1747042067157,1.64738636,104430.0,104420.0,0.31392009]
["bitfinex","BTCUSD",1747042067566,1.64838636,104430.0,104420.0,0.46852009]
["bitfinex","BTCUSD",1747042067807,1.65138636,104430.0,104420.0,0.46952009]
["bitfinex","BTCUSD",1747042068023,1.65038636,104430.0,104420.0,0.46852009]
["bitfinex","BTCUSD",1747042068455,1.70038636,104430.0,104420.0,0.46852009]
["bitfinex","BTCUSD",1747042068659,1.70138636,104430.0,104420.0,0.46852009]
["bitfinex","BTCUSD",1747042068854,1.80124066,104430.0,104420.0,0.31392009]
["bitfinex","BTCUSD",1747042069098,1.80124066,104430.0,104420.0,0.32652009]
["bitfinex","BTCUSD",1747042069099,1.02138636,104430.0,104420.0,0.32652009]
["bitfinex","BTCUSD",1747042069294,1.03138636,104430.0,104420.0,0.46512009]
["bitfinex","BTCUSD",1747042069528,1.03138636,104430.0,104420.0,0.41632009]
["bitfinex","BTCUSD",1747042070946,0.76251136,104430.0,104420.0,0.41632009]
["bitfinex","BTCUSD",1747042071146,1.03138636,104430.0,104420.0,0.41632009]
["bitfinex","BTCUSD",1747042073990,0.98138636,104430.0,104420.0,0.26212009]
["bitfinex","BTCUSD",1747042074420,0.71251136,104430.0,104420.0,0.26212009]
["bitfinex","BTCUSD",1747042074627,0.70251136,104430.0,104420.0,0.26212009]
["bitfinex","BTCUSD",1747042074845,0.98138636,104430.0,104420.0,0.26212009]
["bitfinex","BTCUSD",1747042075917,0.97138636,104430.0,104420.0,0.26212009]
["bitfinex","BTCUSD",1747042076138,0.98138636,104430.0,104420.0,0.26212009]
["bitfinex","BTCUSD",1747042076552,1.03138636,104430.0,104420.0,0.26212009]
["bitfinex","BTCUSD",1747042076763,0.97138636,104430.0,104420.0,0.26212009]
["bitfinex","BTCUSD",1747042077927,0.97138636,104430.0,104420.0,0.10872009]
["bitfinex","BTCUSD",1747042078109,0.33217051,104430.0,104420.0,0.41344009]
["bitfinex","BTCUSD",1747042078322,0.33217051,104430.0,104420.0,0.61455088]
["bitfinex","BTCUSD",1747042078323,0.32614574,104430.0,104420.0,0.61455088]
["bitfinex","BTCUSD",1747042078517,0.32614574,104430.0,104420.0,0.64675088]
["bitfinex","BTCUSD",1747042078719,0.31657032,104430.0,104420.0,0.44564009]
["bitfinex","BTCUSD",1747042079153,0.31657032,104430.0,104420.0,0.41344009]
["bitfinex","BTCUSD",1747042080532,0.31657032,104430.0,104420.0,0.60497427]
["bitfinex","BTCUSD",1747042080738,0.30699472,104430.0,104420.0,0.41344009]
["bitfinex","BTCUSD",1747042082055,0.30699472,104430.0,104420.0,0.62087427]
["bitfinex","BTCUSD",1747042082290,0.01962384,104430.0,104420.0,0.67547961]
["bitfinex","BTCUSD",1747042082511,0.01004888,104430.0,104420.0,0.67547961]
["bitfinex","BTCUSD",1747042082986,0.01962403,104430.0,104420.0,0.67547961]
["bitfinex","BTCUSD",1747042083212,0.01262403,104430.0,104420.0,0.67447961]
["bitfinex","BTCUSD",1747042083429,0.02219927,104430.0,104420.0,0.67447961]
["bitfinex","BTCUSD",1747042083650,0.01362403,104430.0,104420.0,0.67547961]
["bitfinex","BTCUSD",1747042083876,0.00404888,104430.0,104420.0,1.48919461]
["bitfinex","BTCUSD",1747042084091,0.00304888,104430.0,104420.0,1.48919461]
["bitfinex","BTCUSD",1747042084305,0.00404888,104430.0,104420.0,1.49019461]
["bitfinex","BTCUSD",1747042085111,0.00404888,104430.0,104420.0,1.48919461]
["bitfinex","BTCUSD",1747042085321,0.00404888,104430.0,104420.0,1.58504891]
["bitfinex","BTCUSD",1747042085544,0.00304888,104430.0,104420.0,1.58504891]
["bitfinex","BTCUSD",1747042085758,0.00304888,104430.0,104420.0,1.58704891]
["bitfinex","BTCUSD",1747042085966,0.00404888,104430.0,104420.0,1.58704891]
["bitfinex","BTCUSD",1747042086396,0.00504888,104430.0,104420.0,1.58904891]
["bitfinex","BTCUSD",1747042086839,0.00304888,104430.0,104420.0,1.58504891]
["bitfinex","BTCUSD",1747042087054,0.00304888,104430.0,104420.0,1.58704891]
["bitfinex","BTCUSD",1747042087055,0.00404888,104430.0,104420.0,1.58704891]
["bitfinex","BTCUSD",1747042087261,0.00504888,104430.0,104420.0,1.58904891]
["bitfinex","BTCUSD",1747042087473,0.00404888,104430.0,104420.0,1.58904891]
["bitfinex","BTCUSD",1747042089066,0.00404888,104430.0,104420.0,1.11433391]
["bitfinex","BTCUSD",1747042089293,0.00404888,104430.0,104420.0,2.24323691]
["bitfinex","BTCUSD",1747042091126,0.00404888,104430.0,104420.0,1.57100791]
["bitfinex","BTCUSD",1747042095161,0.00404888,104430.0,104420.0,1.7309207]
["bitfinex","BTCUSD",1747042096513,0.002,104450.0,104440.0,0.59182102]
["bitfinex","BTCUSD",1747042096752,0.00204892,104450.0,104440.0,2.63755832]
["bitfinex","BTCUSD",1747042098179,0.00304892,104450.0,104440.0,2.64155832]
["bitfinex","BTCUSD",1747042098833,0.00304892,104450.0,104440.0,2.41163532]
["bitfinex","BTCUSD",1747042099053,0.00304892,104450.0,104440.0,2.34852032]
["bitfinex","BTCUSD",1747042099269,0.00304892,104450.0,104440.0,2.29132432]
["bitfinex","BTCUSD",1747042099915,0.00404892,104450.0,104440.0,2.29432432]
["bitfinex","BTCUSD",1747042101071,0.00404892,104450.0,104440.0,2.43876432]
["bitfinex","BTCUSD",1747042102140,0.00404892,104450.0,104440.0,2.45330517]
["bitfinex","BTCUSD",1747042102341,0.002,104470.0,104460.0,0.59157886]
["bitfinex","BTCUSD",1747042102546,0.00204892,104470.0,104460.0,2.61736116]
["bitfinex","BTCUSD",1747042102943,0.00204892,104470.0,104460.0,2.54709116]
["bitfinex","BTCUSD",1747042103211,0.00204892,104470.0,104460.0,1.44209401]
["bitfinex","BTCUSD",1747042103658,0.00304892,104470.0,104460.0,1.44209401]
["bitfinex","BTCUSD",1747042103868,0.00504892,104470.0,104460.0,1.44209401]
["bitfinex","BTCUSD",1747042104036,0.00504892,104470.0,104460.0,1.25876801]
["bitfinex","BTCUSD",1747042104656,0.01462022,104470.0,104460.0,1.25876801]
["bitfinex","BTCUSD",1747042105054,0.00504892,104470.0,104460.0,1.25876801]
["bitfinex","BTCUSD",1747042105659,0.00504892,104470.0,104460.0,1.53392001]
["bitfinex","BTCUSD",1747042106511,0.00204892,104470.0,104460.0,1.53392001]
["bitfinex","BTCUSD",1747042106741,0.00204892,104470.0,104460.0,1.53592001]
["bitfinex","BTCUSD",1747042106955,0.00304892,104470.0,104460.0,1.53592001]
["bitfinex","BTCUSD",1747042107387,0.00504892,104470.0,104460.0,1.53592001]
["bitfinex","BTCUSD",1747042108883,0.00504892,104470.0,104460.0,1.26076801]
["bitfinex","BTCUSD",1747042109063,0.00504892,104470.0,104460.0,2.77174701]
["bitfinex","BTCUSD",1747042109494,0.00504892,104470.0,104460.0,2.75975701]
["bitfinex","BTCUSD",1747042109706,0.00504892,104470.0,104460.0,2.74522216]
["bitfinex","BTCUSD",1747042109905,0.00504892,104470.0,104460.0,2.71914616]
["bitfinex","BTCUSD",1747042113255,0.00304892,104470.0,104460.0,2.71914616]
["bitfinex","BTCUSD",1747042113472,0.00204892,104470.0,104460.0,2.71914616]
["bitfinex","BTCUSD",1747042113828,0.00304892,104470.0,104460.0,2.72314616]
["bitfinex","BTCUSD",1747042115486,0.002,104490.0,104480.0,0.5601367]
["bitfinex","BTCUSD",1747042115710,0.002,104490.0,104480.0,1.6300427]
["bitfinex","BTCUSD",1747042115838,0.002,104490.0,104480.0,1.5031327]
["bitfinex","BTCUSD",1747042116043,0.002,104490.0,104480.0,1.4182767]
["bitfinex","BTCUSD",1747042116636,0.004,104490.0,104480.0,0.9618387]
["bitfinex","BTCUSD",1747042116856,0.004,104490.0,104480.0,0.9370047]
["bitfinex","BTCUSD",1747042117099,0.006,104490.0,104480.0,0.9370047]
["bitfinex","BTCUSD",1747042119100,0.006,104490.0,104480.0,1.032859]
["bitfinex","BTCUSD",1747042119513,0.006,104490.0,104480.0,0.826351]
["bitfinex","BTCUSD",1747042119946,0.006,104490.0,104480.0,1.871237]
["bitfinex","BTCUSD",1747042120143,0.006,104490.0,104480.0,1.543911]
["bitfinex","BTCUSD",1747042120609,0.006,104490.0,104480.0,1.503619]
["bitfinex","BTCUSD",1747042120811,0.006,104490.0,104480.0,1.342809]
["bitfinex","BTCUSD",1747042121927,0.006,104490.0,104480.0,1.198299]
["bitfinex","BTCUSD",1747042122761,0.006,104490.0,104480.0,1.147515]
["bitfinex","BTCUSD",1747042123000,0.006,104490.0,104480.0,1.560795]
["bitfinex","BTCUSD",1747042126991,0.006,104490.0,104480.0,1.517531]
["bitfinex","BTCUSD",1747042127171,0.006,104490.0,104480.0,1.494073]
["bitfinex","BTCUSD",1747042127731,0.006,104490.0,104480.0,1.365142]
["bitfinex","BTCUSD",1747042129778,0.006,104490.0,104480.0,1.225182]
["bitfinex","BTCUSD",1747042129985,0.4753,104530.0,104510.0,0.34]
["bitfinex","BTCUSD",1747042130178,0.28914604,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1747042130436,0.28723222,104520.0,104510.0,1.02912]
["bitfinex","BTCUSD",1747042131276,0.28723222,104520.0,104510.0,0.69112]
["bitfinex","BTCUSD",1747042131481,0.28723222,104520.0,104510.0,0.69012]
["bitfinex","BTCUSD",1747042131662,0.29223222,104520.0,104510.0,0.69012]
["bitfinex","BTCUSD",1747042131979,0.29623222,104520.0,104510.0,0.69112]
["bitfinex","BTCUSD",1747042133207,0.30143222,104520.0,104510.0,0.69112]
["bitfinex","BTCUSD",1747042140517,0.29623222,104520.0,104510.0,0.69112]
["bitfinex","BTCUSD",1747042145782,0.29623222,104520.0,104510.0,1.16054035]
["bitfinex","BTCUSD",1747042145979,0.29623222,104520.0,104510.0,1.17010872]
["bitfinex","BTCUSD",1747042146598,0.29623222,104520.0,104510.0,1.17967699]
["bitfinex","BTCUSD",1747042147638,0.29623222,104520.0,104510.0,1.19477699]
["bitfinex","BTCUSD",1747042147835,0.1048543,104520.0,104510.0,1.20434517]
["bitfinex","BTCUSD",1747042147999,0.13355537,104520.0,104510.0,1.21391262]
["bitfinex","BTCUSD",1747042148218,0.04726824,104520.0,104510.0,1.21391262]
["bitfinex","BTCUSD",1747042148413,0.04726824,104520.0,104510.0,1.55391262]
["bitfinex","BTCUSD",1747042148865,0.01856672,104520.0,104510.0,1.56931262]
["bitfinex","BTCUSD",1747042149219,0.0185669,104520.0,104510.0,1.56931262]
["bitfinex","BTCUSD",1747042149698,0.0145669,104520.0,104510.0,1.56831262]
["bitfinex","BTCUSD",1747042150125,0.02113398,104520.0,104510.0,1.56731262]
["bitfinex","BTCUSD",1747042150743,0.02413398,104520.0,104510.0,1.56731262]
["bitfinex","BTCUSD",1747042150957,0.03370116,104520.0,104510.0,1.56731262]
["bitfinex","BTCUSD",1747042151160,0.02970116,104520.0,104510.0,1.56731262]
["bitfinex","BTCUSD",1747042151376,0.03926861,104520.0,104510.0,1.56731262]
["bitfinex","BTCUSD",1747042151590,0.22696692,104520.0,104510.0,0.98467751]
["bitfinex","BTCUSD",1747042151805,0.3209074,104520.0,104510.0,1.24711761]
["bitfinex","BTCUSD",1747042152015,0.31134022,104520.0,104510.0,1.24711761]
["bitfinex","BTCUSD",1747042153993,0.30177277,104520.0,104510.0,1.04618]
["bitfinex","BTCUSD",1747042154206,0.30177277,104520.0,104510.0,1.2465577]
["bitfinex","BTCUSD",1747042154413,0.30177277,104520.0,104510.0,1.25612607]
["bitfinex","BTCUSD",1747042157496,0.30177277,104520.0,104510.0,1.04562]
["bitfinex","BTCUSD",1747042157936,0.30177277,104520.0,104510.0,1.2465577]
["bitfinex","BTCUSD",1747042158919,0.30177277,104520.0,104510.0,1.25612607]
["bitfinex","BTCUSD",1747042159341,0.29220523,104520.0,104510.0,1.04562]
["bitfinex","BTCUSD",1747042159719,0.29220523,104520.0,104510.0,1.23698924]
["bitfinex","BTCUSD",1747042160123,0.29220523,104520.0,104510.0,1.04562]
["bitfinex","BTCUSD",1747042160330,0.29220523,104520.0,104510.0,1.23698924]
["bitfinex","BTCUSD",1747042160529,0.29220523,104520.0,104510.0,1.2465577]
["bitfinex","BTCUSD",1747042163175,0.29220523,104520.0,104510.0,1.25612607]
["bitfinex","BTCUSD",1747042163364,0.29220523,104520.0,104510.0,1.04562]
["bitfinex","BTCUSD",1747042169414,0.29220523,104520.0,104510.0,1.2438128]
["bitfinex","BTCUSD",1747042170914,0.29220523,104520.0,104510.0,1.43518204]
["bitfinex","BTCUSD",1747042171128,0.29220523,104520.0,104510.0,1.2438128]
["bitfinex","BTCUSD",1747042174469,0.29220523,104520.0,104510.0,1.4447505]
["bitfinex","BTCUSD",1747042177751,0.29220523,104520.0,104510.0,1.2438128]
["bitfinex","BTCUSD",1747042178277,0.29220523,104520.0,104510.0,1.04562]
["bitfinex","BTCUSD",1747042182241,0.29220523,104520.0,104510.0,1.2438128]
["bitfinex","BTCUSD",1747042183035,0.29220523,104520.0,104510.0,1.2133128]
["bitfinex","BTCUSD",1747042187810,0.29220523,104520.0,104510.0,1.01512]
["bitfinex","BTCUSD",1747042188887,0.29220523,104520.0,104510.0,0.41324]
["bitfinex","BTCUSD",1747042189110,0.49039803,104520.0,104510.0,0.665]
["bitfinex","BTCUSD",1747042189337,0.50493888,104520.0,104510.0,0.54016]
["bitfinex","BTCUSD",1747042189573,0.50493888,104520.0,104510.0,0.665]
["bitfinex","BTCUSD",1747042190813,0.30674608,104520.0,104510.0,0.665]
["bitfinex","BTCUSD",1747042191689,0.30674608,104520.0,104510.0,0.66456]
["bitfinex","BTCUSD",1747042192715,0.50493888,104520.0,104510.0,0.66456]
["bitfinex","BTCUSD",1747042199209,0.70313168,104520.0,104510.0,0.54016]
["bitfinex","BTCUSD",1747042199413,0.70313168,104520.0,104510.0,0.66336]
["bitfinex","BTCUSD",1747042200226,0.70113168,104520.0,104510.0,0.66336]
["bitfinex","BTCUSD",1747042200638,0.70813168,104520.0,104510.0,0.66436]
["bitfinex","BTCUSD",1747042200857,0.50993888,104520.0,104510.0,0.66436]
["bitfinex","BTCUSD",1747042201499,0.31174608,104520.0,104510.0,0.66436]
["bitfinex","BTCUSD",1747042201706,0.30874608,104520.0,104510.0,0.66436]
["bitfinex","BTCUSD",1747042202335,0.50693888,104520.0,104510.0,0.66436]
["bitfinex","BTCUSD",1747042202551,0.51393888,104520.0,104510.0,0.66536]
["bitfinex","BTCUSD",1747042207910,0.31574608,104520.0,104510.0,0.66536]
["bitfinex","BTCUSD",1747042210855,0.51393888,104520.0,104510.0,0.66536]
["bitfinex","BTCUSD",1747042217597,0.51393888,104520.0,104510.0,0.25212]
["bitfinex","BTCUSD",1747042222490,0.71213168,104520.0,104510.0,0.12892]
["bitfinex","BTCUSD",1747042222653,0.71213168,104520.0,104510.0,0.25084]
["bitfinex","BTCUSD",1747042223656,0.51393888,104520.0,104510.0,0.25084]
["bitfinex","BTCUSD",1747042224092,0.71213168,104520.0,104510.0,0.25084]
["bitfinex","BTCUSD",1747042226519,0.71213168,104520.0,104510.0,0.12892]
["bitfinex","BTCUSD",1747042226722,0.7470011,104520.0,104510.0,0.25084]
["bitfinex","BTCUSD",1747042227580,0.41367116,104510.0,104500.0,0.53035456]
["bitfinex","BTCUSD",1747042227782,0.50952546,104510.0,104500.0,0.65227456]
["bitfinex","BTCUSD",1747042228744,0.50952546,104510.0,104500.0,0.53035456]
["bitfinex","BTCUSD",1747042228950,0.50952546,104510.0,104500.0,0.65223456]
["bitfinex","BTCUSD",1747042229308,0.51452546,104510.0,104500.0,0.65323456]
["bitfinex","BTCUSD",1747042229521,0.51452546,104510.0,104500.0,0.53135456]
["bitfinex","BTCUSD",1747042229725,0.51452546,104510.0,104500.0,0.62326456]
["bitfinex","BTCUSD",1747042229927,0.51452546,104510.0,104500.0,0.24572]
["bitfinex","BTCUSD",1747042230651,0.52052546,104510.0,104500.0,0.24672]
["bitfinex","BTCUSD",1747042231494,1.16871826,104510.0,104500.0,0.12484]
["bitfinex","BTCUSD",1747042231722,1.01251527,104510.0,104500.0,0.12484]
["bitfinex","BTCUSD",1747042234483,0.97052546,104510.0,104500.0,0.12484]
["bitfinex","BTCUSD",1747042237139,1.17391826,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042237351,1.25077749,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042237546,1.40406179,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042237776,1.10921469,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042238102,1.10481469,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042242138,1.05258469,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042242348,1.05178469,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042243855,1.04738469,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042247349,1.07164176,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042249897,1.04738469,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042251862,1.01251527,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042252078,1.06994527,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042252222,1.06994527,104510.0,104500.0,0.0336]
["bitfinex","BTCUSD",1747042258368,1.10088006,104510.0,104500.0,0.0336]
["bitfinex","BTCUSD",1747042260703,1.19673436,104510.0,104500.0,0.0336]
["bitfinex","BTCUSD",1747042260898,1.10088006,104510.0,104500.0,0.0336]
["bitfinex","BTCUSD",1747042261973,1.05889025,104510.0,104500.0,0.0336]
["bitfinex","BTCUSD",1747042262180,0.89146025,104510.0,104500.0,0.0336]
["bitfinex","BTCUSD",1747042264423,0.89146025,104510.0,104500.0,0.15532]
["bitfinex","BTCUSD",1747042264624,0.69326745,104510.0,104500.0,0.277]
["bitfinex","BTCUSD",1747042264822,0.35326745,104510.0,104500.0,0.277]
["bitfinex","BTCUSD",1747042266035,0.55146025,104510.0,104500.0,0.277]
["bitfinex","BTCUSD",1747042269116,0.64731455,104510.0,104500.0,0.277]
["bitfinex","BTCUSD",1747042269309,0.89146025,104510.0,104500.0,0.15528]
["bitfinex","BTCUSD",1747042269516,0.94343568,104510.0,104500.0,0.15528]
["bitfinex","BTCUSD",1747042269722,0.9783051,104510.0,104500.0,0.15528]
["bitfinex","BTCUSD",1747042270504,1.0357351,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042270910,1.0357351,104510.0,104500.0,0.0324]
["bitfinex","BTCUSD",1747042272200,1.2315894,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042272419,1.36078043,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747042272595,0.54097598,104490.0,104480.0,0.0183]
["bitfinex","BTCUSD",1747042272810,1.12006073,104490.0,104480.0,0.0183]
["bitfinex","BTCUSD",1747042272953,1.13460158,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747042273355,1.14885934,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747042273764,1.15285934,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747042273964,1.15285934,104490.0,104480.0,0.0192]
["bitfinex","BTCUSD",1747042274166,1.15685934,104490.0,104480.0,0.0202]
["bitfinex","BTCUSD",1747042274635,1.15285934,104490.0,104480.0,0.0192]
["bitfinex","BTCUSD",1747042275166,1.15785934,104490.0,104480.0,0.0202]
["bitfinex","BTCUSD",1747042275381,1.03031763,104490.0,104480.0,0.0202]
["bitfinex","BTCUSD",1747042275845,1.02631763,104490.0,104480.0,0.0192]
["bitfinex","BTCUSD",1747042276054,1.02931763,104490.0,104480.0,0.0192]
["bitfinex","BTCUSD",1747042276278,1.02931763,104490.0,104480.0,0.0356]
["bitfinex","BTCUSD",1747042276279,0.9873422,104490.0,104480.0,0.0356]
["bitfinex","BTCUSD",1747042278983,0.9873422,104490.0,104480.0,0.0192]
["bitfinex","BTCUSD",1747042279666,0.9873422,104490.0,104480.0,0.0356]
["bitfinex","BTCUSD",1747042282191,1.0831965,104490.0,104480.0,0.0356]
["bitfinex","BTCUSD",1747042282421,0.9873422,104490.0,104480.0,0.0356]
["bitfinex","BTCUSD",1747042283235,1.01805886,104490.0,104480.0,0.0356]
["bitfinex","BTCUSD",1747042283659,0.67554694,104490.0,104480.0,0.0356]
["bitfinex","BTCUSD",1747042283868,0.21058611,104470.0,104460.0,0.68178513]
["bitfinex","BTCUSD",1747042284072,0.30644041,104470.0,104460.0,0.87950297]
["bitfinex","BTCUSD",1747042285185,0.30744041,104470.0,104460.0,0.88050297]
["bitfinex","BTCUSD",1747042286399,0.30844041,104470.0,104460.0,0.88050297]
["bitfinex","BTCUSD",1747042286577,0.30844041,104470.0,104460.0,0.80434513]
["bitfinex","BTCUSD",1747042287019,0.30844041,104470.0,104460.0,0.83644513]
["bitfinex","BTCUSD",1747042289725,0.30844041,104470.0,104460.0,1.03747901]
["bitfinex","BTCUSD",1747042289851,0.30844041,104470.0,104460.0,1.02790597]
["bitfinex","BTCUSD",1747042290545,0.30844041,104470.0,104460.0,0.83644513]
["bitfinex","BTCUSD",1747042294288,0.30844041,104470.0,104460.0,1.24988513]
["bitfinex","BTCUSD",1747042307940,0.50685116,104470.0,104460.0,1.23701699]
["bitfinex","BTCUSD",1747042308152,0.50685116,104470.0,104460.0,0.55234]
["bitfinex","BTCUSD",1747042308376,0.50685116,104470.0,104460.0,0.53584]
["bitfinex","BTCUSD",1747042308588,0.78657218,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747042308772,1.12657218,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747042309258,0.92816143,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747042309475,0.89329201,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747042309660,0.21557454,104460.0,104450.0,0.1214]
["bitfinex","BTCUSD",1747042309892,0.50983959,104460.0,104450.0,0.12144892]
["bitfinex","BTCUSD",1747042310330,0.50983959,104460.0,104450.0,0.24268892]
["bitfinex","BTCUSD",1747042311387,0.58232837,104460.0,104450.0,0.24368892]
["bitfinex","BTCUSD",1747042311612,0.58532837,104460.0,104450.0,0.24368892]
["bitfinex","BTCUSD",1747042312874,0.95742837,104460.0,104450.0,0.12244892]
["bitfinex","BTCUSD",1747042313104,0.96742837,104460.0,104450.0,0.12244892]
["bitfinex","BTCUSD",1747042313312,0.96742837,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042313736,1.05742837,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042313971,1.15435682,104460.0,104450.0,4.892e-05]
["bitfinex","BTCUSD",1747042314174,1.11812698,104460.0,104450.0,4.892e-05]
["bitfinex","BTCUSD",1747042314401,1.08723034,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042314602,1.06042837,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042314828,1.00242837,104460.0,104450.0,4.892e-05]
["bitfinex","BTCUSD",1747042315053,1.00242837,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042315254,1.0362148,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042315666,1.00942837,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042316080,1.01642837,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042317026,1.02642837,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042317254,0.65088799,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042317482,0.65088799,104460.0,104450.0,0.01634892]
["bitfinex","BTCUSD",1747042317708,0.93432837,104460.0,104450.0,0.01634892]
["bitfinex","BTCUSD",1747042317926,0.93432837,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042319152,0.94982837,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042319375,0.96482837,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042320900,0.94982837,104460.0,104450.0,0.00104892]
["bitfinex","BTCUSD",1747042321588,0.66542884,104460.0,104450.0,0.01674892]
["bitfinex","BTCUSD",1747042321792,0.93432837,104460.0,104450.0,0.01674892]
["bitfinex","BTCUSD",1747042322016,0.66542884,104460.0,104450.0,0.15478892]
["bitfinex","BTCUSD",1747042322445,0.66542884,104460.0,104450.0,0.05478892]
["bitfinex","BTCUSD",1747042323523,0.93432837,104460.0,104450.0,0.03818892]
["bitfinex","BTCUSD",1747042326573,0.96532837,104460.0,104450.0,0.15926892]
["bitfinex","BTCUSD",1747042326934,0.96532837,104460.0,104450.0,0.03818892]
["bitfinex","BTCUSD",1747042327771,0.97532837,104460.0,104450.0,0.03818892]
["bitfinex","BTCUSD",1747042329339,0.97532837,104460.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042329340,0.54105294,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042329565,0.93880677,104450.0,104440.0,0.12308]
["bitfinex","BTCUSD",1747042330435,0.94480677,104450.0,104440.0,0.12308]
["bitfinex","BTCUSD",1747042330637,0.94980677,104450.0,104440.0,0.12308]
["bitfinex","BTCUSD",1747042330883,0.95980677,104450.0,104440.0,0.12308]
["bitfinex","BTCUSD",1747042331126,0.95980677,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042331127,1.05673705,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042331389,1.02434762,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042334202,1.01434762,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042334436,1.00774762,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042336013,1.02274762,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042339793,1.00774762,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042340246,1.02304762,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042340707,1.00774762,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042340955,0.99134762,104450.0,104440.0,0.0324]
["bitfinex","BTCUSD",1747042342526,0.99134762,104450.0,104440.0,0.017]
["bitfinex","BTCUSD",1747042343105,0.99134762,104450.0,104440.0,0.0331]
["bitfinex","BTCUSD",1747042343941,0.93134762,104450.0,104440.0,0.0331]
["bitfinex","BTCUSD",1747042346455,0.66244809,104450.0,104440.0,0.0331]
["bitfinex","BTCUSD",1747042346678,0.66244809,104450.0,104440.0,0.15398]
["bitfinex","BTCUSD",1747042351176,0.30790724,104450.0,104440.0,0.15398]
["bitfinex","BTCUSD",1747042351395,0.30790724,104450.0,104440.0,0.71737699]
["bitfinex","BTCUSD",1747042351668,0.31748092,104450.0,104440.0,0.71737699]
["bitfinex","BTCUSD",1747042351886,0.2311992,104450.0,104440.0,1.75097374]
["bitfinex","BTCUSD",1747042352105,0.23119984,104450.0,104440.0,1.74139924]
["bitfinex","BTCUSD",1747042352320,0.22162644,104450.0,104440.0,1.47249971]
["bitfinex","BTCUSD",1747042352527,0.21662644,104450.0,104440.0,1.47249971]
["bitfinex","BTCUSD",1747042352960,0.21762644,104450.0,104440.0,1.47249971]
["bitfinex","BTCUSD",1747042353369,0.20805294,104450.0,104440.0,1.47249971]
["bitfinex","BTCUSD",1747042353582,0.20205294,104450.0,104440.0,1.47249971]
["bitfinex","BTCUSD",1747042353995,0.20505294,104450.0,104440.0,1.47249971]
["bitfinex","BTCUSD",1747042354433,0.20505294,104450.0,104440.0,1.4820744]
["bitfinex","BTCUSD",1747042356908,0.20505294,104450.0,104440.0,1.47249971]
["bitfinex","BTCUSD",1747042358274,0.20505294,104450.0,104440.0,1.27142742]
["bitfinex","BTCUSD",1747042358474,0.20505294,104450.0,104440.0,1.4724998]
["bitfinex","BTCUSD",1747042359540,0.20505294,104450.0,104440.0,0.36462716]
["bitfinex","BTCUSD",1747042359705,0.20505294,104450.0,104440.0,0.35505238]
["bitfinex","BTCUSD",1747042359906,0.20505294,104450.0,104440.0,0.15398]
["bitfinex","BTCUSD",1747042360262,0.19547917,104450.0,104440.0,0.15398]
["bitfinex","BTCUSD",1747042363093,0.004,104450.0,104440.0,0.98310055]
["bitfinex","BTCUSD",1747042363293,0.004,104450.0,104440.0,1.34785438]
["bitfinex","BTCUSD",1747042363570,0.004,104450.0,104440.0,1.37658038]
["bitfinex","BTCUSD",1747042363783,0.004,104450.0,104440.0,1.10768085]
["bitfinex","BTCUSD",1747042364442,0.001,104450.0,104440.0,1.10768085]
["bitfinex","BTCUSD",1747042364762,0.002,104450.0,104440.0,1.10768085]
["bitfinex","BTCUSD",1747042365651,0.001,104450.0,104440.0,1.10768085]
["bitfinex","BTCUSD",1747042365891,0.002,104450.0,104440.0,1.10968085]
["bitfinex","BTCUSD",1747042366558,0.01157313,104450.0,104440.0,0.98880085]
["bitfinex","BTCUSD",1747042366864,0.02114653,104450.0,104440.0,1.10940085]
["bitfinex","BTCUSD",1747042366952,0.02114635,104450.0,104440.0,1.10940085]
["bitfinex","BTCUSD",1747042367164,0.01157313,104450.0,104440.0,1.10940085]
["bitfinex","BTCUSD",1747042367590,0.01157322,104450.0,104440.0,1.10940085]
["bitfinex","BTCUSD",1747042367817,0.2222002,104450.0,104440.0,0.063826]
["bitfinex","BTCUSD",1747042368052,0.2126268,104450.0,104440.0,0.22659751]
["bitfinex","BTCUSD",1747042368257,0.2126268,104450.0,104440.0,0.81745238]
["bitfinex","BTCUSD",1747042368463,0.2126268,104450.0,104440.0,0.48702716]
["bitfinex","BTCUSD",1747042368673,0.2126268,104450.0,104440.0,0.82702716]
["bitfinex","BTCUSD",1747042369465,0.2126268,104450.0,104440.0,0.83660185]
["bitfinex","BTCUSD",1747042371424,0.20305312,104450.0,104440.0,0.81745238]
["bitfinex","BTCUSD",1747042371638,0.20305312,104450.0,104440.0,0.3751]
["bitfinex","BTCUSD",1747042371883,0.20305312,104450.0,104440.0,0.61634]
["bitfinex","BTCUSD",1747042375729,0.29890742,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747042375936,0.29890742,104450.0,104440.0,0.24516]
["bitfinex","BTCUSD",1747042375937,0.59950695,104450.0,104440.0,0.24516]
["bitfinex","BTCUSD",1747042376765,0.59850695,104450.0,104440.0,0.24516]
["bitfinex","BTCUSD",1747042377175,0.59750695,104450.0,104440.0,0.24316]
["bitfinex","BTCUSD",1747042377406,0.32860742,104450.0,104440.0,0.24316]
["bitfinex","BTCUSD",1747042377828,0.33260742,104450.0,104440.0,0.24316]
["bitfinex","BTCUSD",1747042378264,0.33360742,104450.0,104440.0,0.24316]
["bitfinex","BTCUSD",1747042378745,0.32860742,104450.0,104440.0,0.24316]
["bitfinex","BTCUSD",1747042379158,0.33460742,104450.0,104440.0,0.24316]
["bitfinex","BTCUSD",1747042380418,0.30790742,104450.0,104440.0,0.24316]
["bitfinex","BTCUSD",1747042381283,0.30790742,104450.0,104440.0,0.54375953]
["bitfinex","BTCUSD",1747042381284,0.30790715,104450.0,104440.0,0.54375953]
["bitfinex","BTCUSD",1747042381508,0.32705487,104450.0,104440.0,0.54375953]
["bitfinex","BTCUSD",1747042381764,0.23120057,104450.0,104440.0,0.27486]
["bitfinex","BTCUSD",1747042381991,0.03014727,104450.0,104440.0,0.74483173]
["bitfinex","BTCUSD",1747042382189,0.03014727,104450.0,104440.0,0.76398046]
["bitfinex","BTCUSD",1747042382190,0.02872049,104450.0,104440.0,0.76398046]
["bitfinex","BTCUSD",1747042382476,0.23934747,104450.0,104440.0,0.76398064]
["bitfinex","BTCUSD",1747042382703,0.22977425,104450.0,104440.0,0.77355496]
["bitfinex","BTCUSD",1747042382918,0.23477425,104450.0,104440.0,0.77355496]
["bitfinex","BTCUSD",1747042383137,0.23477425,104450.0,104440.0,0.79670998]
["bitfinex","BTCUSD",1747042383383,0.23477425,104450.0,104440.0,0.77355496]
["bitfinex","BTCUSD",1747042383598,0.22977425,104450.0,104440.0,0.77355496]
["bitfinex","BTCUSD",1747042383808,0.23377425,104450.0,104440.0,0.77355496]
["bitfinex","BTCUSD",1747042383991,0.23077425,104450.0,104440.0,0.77355496]
["bitfinex","BTCUSD",1747042384412,0.02114672,104450.0,104440.0,0.78412919]
["bitfinex","BTCUSD",1747042384630,0.04029417,104450.0,104440.0,0.78412919]
["bitfinex","BTCUSD",1747042385318,0.0307204,104450.0,104440.0,0.78412919]
["bitfinex","BTCUSD",1747042385542,0.04029417,104450.0,104440.0,0.78412919]
["bitfinex","BTCUSD",1747042385729,0.24134729,104450.0,104440.0,0.78412919]
["bitfinex","BTCUSD",1747042385985,0.04029417,104450.0,104440.0,0.78412919]
["bitfinex","BTCUSD",1747042386197,0.0307204,104450.0,104440.0,0.78412919]
["bitfinex","BTCUSD",1747042386648,0.04029417,104450.0,104440.0,0.78412919]
["bitfinex","BTCUSD",1747042386858,0.2413472,104450.0,104440.0,0.78412919]
["bitfinex","BTCUSD",1747042387063,0.0307204,104450.0,104440.0,0.78412919]
["bitfinex","BTCUSD",1747042387304,0.02114672,104450.0,104440.0,0.78412919]
["bitfinex","BTCUSD",1747042387505,0.23177352,104450.0,104440.0,0.49608111]
["bitfinex","BTCUSD",1747042387935,0.23177352,104450.0,104440.0,0.50565543]
["bitfinex","BTCUSD",1747042388154,0.04029435,104450.0,104440.0,0.51522966]
["bitfinex","BTCUSD",1747042388365,0.24134747,104450.0,104440.0,0.51522966]
["bitfinex","BTCUSD",1747042388607,0.24134747,104450.0,104440.0,0.50565543]
["bitfinex","BTCUSD",1747042388989,0.23177425,104450.0,104440.0,0.50565543]
["bitfinex","BTCUSD",1747042389304,0.22220075,104450.0,104440.0,0.26255254]
["bitfinex","BTCUSD",1747042389520,0.21262698,104450.0,104440.0,0.38291264]
["bitfinex","BTCUSD",1747042390122,0.20305312,104450.0,104440.0,0.31285751]
["bitfinex","BTCUSD",1747042390340,0.28933347,104450.0,104440.0,0.12136]
["bitfinex","BTCUSD",1747042390788,0.28933347,104450.0,104440.0,0.24168]
["bitfinex","BTCUSD",1747042390789,0.30503347,104450.0,104440.0,0.24168]
["bitfinex","BTCUSD",1747042392358,0.28933347,104450.0,104440.0,0.43317751]
["bitfinex","BTCUSD",1747042392617,0.23177334,104450.0,104440.0,0.75382632]
["bitfinex","BTCUSD",1747042393279,0.22220012,104450.0,104440.0,0.75382651]
["bitfinex","BTCUSD",1747042393490,0.21262662,104450.0,104440.0,0.75382651]
["bitfinex","BTCUSD",1747042393710,0.21262662,104450.0,104440.0,0.76340111]
["bitfinex","BTCUSD",1747042394277,0.21262662,104450.0,104440.0,0.77297561]
["bitfinex","BTCUSD",1747042394699,0.21262662,104450.0,104440.0,0.78254993]
["bitfinex","BTCUSD",1747042395332,0.02114681,104450.0,104440.0,0.78254938]
["bitfinex","BTCUSD",1747042395761,0.03072058,104450.0,104440.0,0.78254938]
["bitfinex","BTCUSD",1747042396192,0.04029444,104450.0,104440.0,0.51364985]
["bitfinex","BTCUSD",1747042396427,0.04029444,104450.0,104440.0,0.78254938]
["bitfinex","BTCUSD",1747042396588,0.03072058,104450.0,104440.0,0.78254938]
["bitfinex","BTCUSD",1747042398072,0.04029444,104450.0,104440.0,0.78254938]
["bitfinex","BTCUSD",1747042398288,0.23177361,104450.0,104440.0,0.91755562]
["bitfinex","BTCUSD",1747042398507,0.04029444,104450.0,104440.0,0.91755562]
["bitfinex","BTCUSD",1747042398720,0.23177361,104450.0,104440.0,0.91755562]
["bitfinex","BTCUSD",1747042398986,0.3234811,104450.0,104440.0,0.65504]
["bitfinex","BTCUSD",1747042399218,0.3391811,104450.0,104440.0,0.65504]
["bitfinex","BTCUSD",1747042400198,0.3084811,104450.0,104440.0,0.84653751]
["bitfinex","BTCUSD",1747042400413,0.3084811,104450.0,104440.0,0.65504]
["bitfinex","BTCUSD",1747042400883,0.11700092,104450.0,104440.0,1.18533542]
["bitfinex","BTCUSD",1747042401154,0.02114653,104450.0,104440.0,1.18533542]
["bitfinex","BTCUSD",1747042401405,0.01157322,104450.0,104440.0,1.18533542]
["bitfinex","BTCUSD",1747042401625,0.01157322,104450.0,104440.0,1.52533542]
["bitfinex","BTCUSD",1747042402075,0.02114672,104450.0,104440.0,1.52533542]
["bitfinex","BTCUSD",1747042402303,0.22219966,104450.0,104440.0,1.51576119]
["bitfinex","BTCUSD",1747042402488,0.04029435,104450.0,104440.0,1.25643598]
["bitfinex","BTCUSD",1747042402778,0.22220075,104450.0,104440.0,1.19607238]
["bitfinex","BTCUSD",1747042402999,0.30848128,104450.0,104440.0,1.18649751]
["bitfinex","BTCUSD",1747042403211,0.30848128,104450.0,104440.0,1.19607229]
["bitfinex","BTCUSD",1747042403439,0.002,104450.0,104440.0,1.49657182]
["bitfinex","BTCUSD",1747042403660,0.01157313,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042404313,0.02114644,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042404532,0.03071994,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042406255,0.03071994,104450.0,104440.0,1.24682102]
["bitfinex","BTCUSD",1747042406519,0.04029353,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042406896,0.04029353,104450.0,104440.0,1.24682102]
["bitfinex","BTCUSD",1747042407093,0.04029353,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042407458,0.03071994,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042407680,0.02114644,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042407901,0.02114653,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042408106,0.03071985,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042410950,0.04029362,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042411153,0.03071985,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042411354,0.04029362,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042411562,0.04029353,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042411966,0.04029344,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042413549,0.04986721,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042413763,0.04029344,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042414243,0.04986712,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042415595,0.002,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042416236,0.01157313,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042416661,0.002,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042416902,0.002,104450.0,104440.0,1.78462008]
["bitfinex","BTCUSD",1747042417550,0.002,104450.0,104440.0,1.51572055]
["bitfinex","BTCUSD",1747042423385,0.002,104450.0,104440.0,2.75336038]
["bitfinex","BTCUSD",1747042423603,0.002,104450.0,104440.0,2.81790123]
["bitfinex","BTCUSD",1747042424614,0.002,104450.0,104440.0,2.28010217]
["bitfinex","BTCUSD",1747042424831,0.001,104450.0,104440.0,1.67677932]
["bitfinex","BTCUSD",1747042425064,0.001,104450.0,104440.0,1.61057485]
["bitfinex","BTCUSD",1747042425272,0.002,104450.0,104440.0,1.51604055]
["bitfinex","BTCUSD",1747042426679,0.001,104450.0,104440.0,1.51604055]
["bitfinex","BTCUSD",1747042426894,0.001,104450.0,104440.0,1.24814102]
["bitfinex","BTCUSD",1747042427119,0.001,104450.0,104440.0,1.51704055]
["bitfinex","BTCUSD",1747042428704,0.02972058,104450.0,104440.0,1.21650102]
["bitfinex","BTCUSD",1747042428946,0.02014681,104450.0,104440.0,1.21650102]
["bitfinex","BTCUSD",1747042429091,0.001,104450.0,104440.0,1.48540055]
["bitfinex","BTCUSD",1747042429293,0.02014672,104450.0,104440.0,1.50160055]
["bitfinex","BTCUSD",1747042429493,0.02014672,104450.0,104440.0,1.48540055]
["bitfinex","BTCUSD",1747042429694,0.001,104450.0,104440.0,1.51830055]
["bitfinex","BTCUSD",1747042429919,0.01057322,104450.0,104440.0,1.51830055]
["bitfinex","BTCUSD",1747042430133,0.06057322,104450.0,104440.0,1.51830055]
["bitfinex","BTCUSD",1747042430894,0.051,104450.0,104440.0,1.51830055]
["bitfinex","BTCUSD",1747042432343,0.051,104450.0,104440.0,1.78720008]
["bitfinex","BTCUSD",1747042432769,0.051,104450.0,104440.0,1.51830055]
["bitfinex","BTCUSD",1747042432952,0.051,104450.0,104440.0,1.78720008]
["bitfinex","BTCUSD",1747042433185,0.051,104450.0,104440.0,3.20166708]
["bitfinex","BTCUSD",1747042434347,0.051,104450.0,104440.0,3.03032308]
["bitfinex","BTCUSD",1747042434761,0.051,104450.0,104440.0,2.40524408]
["bitfinex","BTCUSD",1747042434961,0.051,104450.0,104440.0,2.38931408]
["bitfinex","BTCUSD",1747042435588,0.051,104450.0,104440.0,2.01963808]
["bitfinex","BTCUSD",1747042437147,0.051,104450.0,104440.0,1.51830055]
["bitfinex","BTCUSD",1747042442425,0.27120002,104450.0,104440.0,0.54601487]
["bitfinex","BTCUSD",1747042442634,0.29292662,104450.0,104440.0,0.85719229]
["bitfinex","BTCUSD",1747042442855,0.29292662,104450.0,104440.0,0.65612]
["bitfinex","BTCUSD",1747042443070,0.29292662,104450.0,104440.0,0.99612]
["bitfinex","BTCUSD",1747042444376,0.38878092,104450.0,104440.0,0.53644]
["bitfinex","BTCUSD",1747042444597,0.65768045,104450.0,104440.0,0.65608]
["bitfinex","BTCUSD",1747042444813,0.38878092,104450.0,104440.0,0.65608]
["bitfinex","BTCUSD",1747042450675,0.40899796,104450.0,104440.0,0.65608]
["bitfinex","BTCUSD",1747042455716,0.40899796,104450.0,104440.0,0.65608]
["bitfinex","BTCUSD",1747042456396,0.38878092,104450.0,104440.0,0.65608]
["bitfinex","BTCUSD",1747042459778,0.38878092,104450.0,104440.0,0.2426]
["bitfinex","BTCUSD",1747042461454,0.38878092,104450.0,104440.0,0.24208]
["bitfinex","BTCUSD",1747042461862,0.65768045,104450.0,104440.0,0.1226]
["bitfinex","BTCUSD",1747042462073,0.65768045,104450.0,104440.0,0.24208]
["bitfinex","BTCUSD",1747042463747,0.38878092,104450.0,104440.0,0.24208]
["bitfinex","BTCUSD",1747042468584,0.65768045,104450.0,104440.0,0.24208]
["bitfinex","BTCUSD",1747042468803,0.38878092,104450.0,104440.0,0.24208]
["bitfinex","BTCUSD",1747042469006,0.38778092,104450.0,104440.0,0.24008]
["bitfinex","BTCUSD",1747042469410,0.39178092,104450.0,104440.0,0.24008]
["bitfinex","BTCUSD",1747042469927,0.39178092,104450.0,104440.0,0.23908]
["bitfinex","BTCUSD",1747042470694,0.39678092,104450.0,104440.0,0.24008]
["bitfinex","BTCUSD",1747042478463,0.66568045,104450.0,104440.0,0.24008]
["bitfinex","BTCUSD",1747042485423,0.59535591,104450.0,104440.0,0.24008]
["bitfinex","BTCUSD",1747042486673,0.59305591,104450.0,104440.0,0.24008]
["bitfinex","BTCUSD",1747042486896,0.0567,104450.0,104440.0,0.7184385]
["bitfinex","BTCUSD",1747042487103,0.0567,104450.0,104440.0,1.52350385]
["bitfinex","BTCUSD",1747042487304,0.0567,104450.0,104440.0,1.937671]
["bitfinex","BTCUSD",1747042487714,0.0567,104450.0,104440.0,1.587671]
["bitfinex","BTCUSD",1747042487941,0.0517,104450.0,104440.0,1.536671]
["bitfinex","BTCUSD",1747042488168,0.0527,104450.0,104440.0,1.937671]
["bitfinex","BTCUSD",1747042488379,0.03862777,104450.0,104440.0,2.13724599]
["bitfinex","BTCUSD",1747042488581,0.02302777,104450.0,104440.0,1.938671]
["bitfinex","BTCUSD",1747042488785,0.01902777,104450.0,104440.0,1.938671]
["bitfinex","BTCUSD",1747042489037,0.02002777,104450.0,104440.0,1.940671]
["bitfinex","BTCUSD",1747042489271,0.01902777,104450.0,104440.0,2.27735577]
["bitfinex","BTCUSD",1747042489677,0.01902777,104450.0,104440.0,2.27935577]
["bitfinex","BTCUSD",1747042490079,0.02002777,104450.0,104440.0,2.28335577]
["bitfinex","BTCUSD",1747042490327,0.01540645,104450.0,104440.0,2.30210685]
["bitfinex","BTCUSD",1747042490528,0.052,104470.0,104460.0,0.26611971]
["bitfinex","BTCUSD",1747042490731,0.05204891,104470.0,104460.0,2.40005131]
["bitfinex","BTCUSD",1747042490940,0.05204891,104470.0,104460.0,3.03430631]
["bitfinex","BTCUSD",1747042491146,0.05204891,104470.0,104460.0,2.92570631]
["bitfinex","BTCUSD",1747042491400,0.05204891,104470.0,104460.0,3.16534631]
["bitfinex","BTCUSD",1747042492260,0.05304891,104470.0,104460.0,3.16934631]
["bitfinex","BTCUSD",1747042492833,0.05304891,104470.0,104460.0,3.10491931]
["bitfinex","BTCUSD",1747042493037,0.05304891,104470.0,104460.0,3.44491931]
["bitfinex","BTCUSD",1747042493241,0.05304891,104470.0,104460.0,3.91071931]
["bitfinex","BTCUSD",1747042493639,0.002,104490.0,104480.0,0.60707755]
["bitfinex","BTCUSD",1747042493849,0.00204892,104490.0,104480.0,2.50014473]
["bitfinex","BTCUSD",1747042494486,0.00204892,104490.0,104480.0,2.90014473]
["bitfinex","BTCUSD",1747042494688,0.00204892,104490.0,104480.0,2.63151485]
["bitfinex","BTCUSD",1747042494887,0.01161848,104490.0,104480.0,2.64612395]
["bitfinex","BTCUSD",1747042495093,0.02118813,104490.0,104480.0,2.64712395]
["bitfinex","BTCUSD",1747042495342,0.03075787,104490.0,104480.0,2.64712395]
["bitfinex","BTCUSD",1747042495671,0.02118813,104490.0,104480.0,2.64712395]
["bitfinex","BTCUSD",1747042495784,0.03075796,104490.0,104480.0,2.64712395]
["bitfinex","BTCUSD",1747042495995,0.03075787,104490.0,104480.0,2.64712395]
["bitfinex","BTCUSD",1747042496357,0.02611778,104490.0,104480.0,2.64712395]
["bitfinex","BTCUSD",1747042496785,0.02611778,104490.0,104480.0,2.64812395]
["bitfinex","BTCUSD",1747042497422,0.0356877,104490.0,104480.0,2.64812395]
["bitfinex","BTCUSD",1747042497596,0.02611778,104490.0,104480.0,2.64812395]
["bitfinex","BTCUSD",1747042497845,0.0356877,104490.0,104480.0,2.64812395]
["bitfinex","BTCUSD",1747042498051,0.02611778,104490.0,104480.0,2.64812395]
["bitfinex","BTCUSD",1747042500083,0.0356877,104490.0,104480.0,2.64812395]
["bitfinex","BTCUSD",1747042502174,0.21054599,104490.0,104480.0,1.23868742]
["bitfinex","BTCUSD",1747042502384,0.22614599,104490.0,104480.0,1.35772742]
["bitfinex","BTCUSD",1747042502591,0.22614599,104490.0,104480.0,1.6263573]
["bitfinex","BTCUSD",1747042502807,0.21054599,104490.0,104480.0,1.82735269]
["bitfinex","BTCUSD",1747042503010,0.21054599,104490.0,104480.0,1.6263573]
["bitfinex","BTCUSD",1747042505041,0.00956965,104490.0,104480.0,2.12085314]
["bitfinex","BTCUSD",1747042505425,0.22011564,104490.0,104480.0,2.13585323]
["bitfinex","BTCUSD",1747042505570,0.22011564,104490.0,104480.0,2.14542398]
["bitfinex","BTCUSD",1747042505785,0.22011564,104490.0,104480.0,1.88060979]
["bitfinex","BTCUSD",1747042505985,0.01913957,104490.0,104480.0,2.23018035]
["bitfinex","BTCUSD",1747042506188,0.02870968,104490.0,104480.0,2.23018035]
["bitfinex","BTCUSD",1747042506416,0.22968584,104490.0,104480.0,2.22060979]
["bitfinex","BTCUSD",1747042506869,0.22968584,104490.0,104480.0,1.64920844]
["bitfinex","BTCUSD",1747042506996,0.22968584,104490.0,104480.0,1.92740925]
["bitfinex","BTCUSD",1747042507199,0.03827997,104490.0,104480.0,1.93698009]
["bitfinex","BTCUSD",1747042507396,0.02870968,104490.0,104480.0,2.23108053]
["bitfinex","BTCUSD",1747042507811,0.22011555,104490.0,104480.0,2.23108053]
["bitfinex","BTCUSD",1747042508015,0.23925604,104490.0,104480.0,2.23108053]
["bitfinex","BTCUSD",1747042509560,0.23925604,104490.0,104480.0,2.21518053]
["bitfinex","BTCUSD",1747042509756,0.23925604,104490.0,104480.0,2.20560997]
["bitfinex","BTCUSD",1747042509982,0.22968639,104490.0,104480.0,2.21518072]
["bitfinex","BTCUSD",1747042510197,0.02871023,104490.0,104480.0,2.22475092]
["bitfinex","BTCUSD",1747042511671,0.00956965,104490.0,104480.0,2.22475092]
["bitfinex","BTCUSD",1747042511811,0.06913783,104500.0,104490.0,0.23591546]
["bitfinex","BTCUSD",1747042511990,0.05048925,104500.0,104490.0,0.86044534]
["bitfinex","BTCUSD",1747042512192,0.05048925,104500.0,104490.0,0.87498619]
["bitfinex","BTCUSD",1747042512422,0.002,104510.0,104500.0,0.59149457]
["bitfinex","BTCUSD",1747042512627,0.002,104510.0,104500.0,2.35426895]
["bitfinex","BTCUSD",1747042512828,0.22207352,104510.0,104500.0,2.35426895]
["bitfinex","BTCUSD",1747042513096,0.22207342,104510.0,104500.0,2.35426895]
["bitfinex","BTCUSD",1747042513329,0.23164179,104510.0,104500.0,2.35426895]
["bitfinex","BTCUSD",1747042513526,0.23164179,104510.0,104500.0,2.34469994]
["bitfinex","BTCUSD",1747042513677,0.23164179,104510.0,104500.0,2.36383823]
["bitfinex","BTCUSD",1747042513876,0.21250515,104510.0,104500.0,2.36483823]
["bitfinex","BTCUSD",1747042514086,0.22207342,104510.0,104500.0,2.37440715]
["bitfinex","BTCUSD",1747042514291,0.22207342,104510.0,104500.0,2.39301015]
["bitfinex","BTCUSD",1747042514473,0.21250515,104510.0,104500.0,2.39301015]
["bitfinex","BTCUSD",1747042514826,0.22207352,104510.0,104500.0,2.39301015]
["bitfinex","BTCUSD",1747042515001,0.22207342,104510.0,104500.0,2.39301015]
["bitfinex","BTCUSD",1747042515333,0.22207342,104510.0,104500.0,2.37387213]
["bitfinex","BTCUSD",1747042515334,0.23164188,104510.0,104500.0,2.37387213]
["bitfinex","BTCUSD",1747042515542,0.23164188,104510.0,104500.0,2.35473366]
["bitfinex","BTCUSD",1747042515741,0.22207342,104510.0,104500.0,2.38344123]
["bitfinex","BTCUSD",1747042515964,0.22207342,104510.0,104500.0,2.37387213]
["bitfinex","BTCUSD",1747042516190,0.22207342,104510.0,104500.0,2.35473366]
["bitfinex","BTCUSD",1747042516411,0.22407342,104510.0,104500.0,2.35817213]
["bitfinex","BTCUSD",1747042516631,0.23364179,104510.0,104500.0,2.36774123]
["bitfinex","BTCUSD",1747042517053,0.23364179,104510.0,104500.0,2.76774123]
["bitfinex","BTCUSD",1747042517301,0.23364188,104510.0,104500.0,2.76774123]
["bitfinex","BTCUSD",1747042517518,0.23364188,104510.0,104500.0,2.78354123]
["bitfinex","BTCUSD",1747042518322,0.23364188,104510.0,104500.0,2.79311024]
["bitfinex","BTCUSD",1747042518707,0.23364188,104510.0,104500.0,2.51491135]
["bitfinex","BTCUSD",1747042519348,0.22407342,104510.0,104500.0,2.52448036]
["bitfinex","BTCUSD",1747042519594,0.21450515,104510.0,104500.0,2.53404918]
["bitfinex","BTCUSD",1747042519805,0.02313582,104510.0,104500.0,2.64444378]
["bitfinex","BTCUSD",1747042520016,0.01356782,104510.0,104500.0,2.64444378]
["bitfinex","BTCUSD",1747042520238,0.004,104510.0,104500.0,2.64444378]
["bitfinex","BTCUSD",1747042520498,0.01356763,104510.0,104500.0,2.64444378]
["bitfinex","BTCUSD",1747042520790,0.02313545,104510.0,104500.0,2.64444378]
["bitfinex","BTCUSD",1747042521013,0.23364078,104510.0,104500.0,2.39711505]
["bitfinex","BTCUSD",1747042521226,0.23364069,104510.0,104500.0,2.63479505]
["bitfinex","BTCUSD",1747042521437,0.23364069,104510.0,104500.0,2.23479505]
["bitfinex","BTCUSD",1747042521850,0.2145056,104510.0,104500.0,1.60695323]
["bitfinex","BTCUSD",1747042522117,0.3419599,104510.0,104500.0,0.652]
["bitfinex","BTCUSD",1747042522528,0.3419599,104510.0,104500.0,0.65196]
["bitfinex","BTCUSD",1747042524454,0.61035191,104510.0,104500.0,0.5332]
["bitfinex","BTCUSD",1747042525718,0.3419599,104510.0,104500.0,0.5332]
["bitfinex","BTCUSD",1747042533544,0.3419599,104510.0,104500.0,0.11988]
["bitfinex","BTCUSD",1747042540036,0.61035191,104510.0,104500.0,0.11988]
["bitfinex","BTCUSD",1747042540254,0.61035191,104510.0,104500.0,0.23852]
["bitfinex","BTCUSD",1747042540943,0.3419599,104510.0,104500.0,0.23852]
["bitfinex","BTCUSD",1747042542261,0.3419599,104510.0,104500.0,0.2382]
["bitfinex","BTCUSD",1747042544741,0.61035191,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747042544957,0.61035191,104510.0,104500.0,0.23816]
["bitfinex","BTCUSD",1747042548410,0.61035191,104510.0,104500.0,0.1196]
["bitfinex","BTCUSD",1747042548654,1.03052238,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747042548862,1.73580514,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747042550007,0.57245674,104500.0,104490.0,0.23712]
["bitfinex","BTCUSD",1747042550248,0.96361543,104500.0,104490.0,0.23712]
["bitfinex","BTCUSD",1747042550465,0.00957166,104470.0,104460.0,0.09435784]
["bitfinex","BTCUSD",1747042550699,0.32345423,104470.0,104460.0,0.31576709]
["bitfinex","BTCUSD",1747042550913,0.30644041,104470.0,104460.0,0.31576709]
["bitfinex","BTCUSD",1747042551132,0.30644041,104470.0,104460.0,0.62974989]
["bitfinex","BTCUSD",1747042551363,0.30644041,104470.0,104460.0,0.64594989]
["bitfinex","BTCUSD",1747042551586,0.30644041,104470.0,104460.0,0.62974989]
["bitfinex","BTCUSD",1747042551977,0.30644041,104470.0,104460.0,0.55359205]
["bitfinex","BTCUSD",1747042552372,0.30644041,104470.0,104460.0,0.55459205]
["bitfinex","BTCUSD",1747042553327,0.30644041,104470.0,104460.0,0.55659205]
["bitfinex","BTCUSD",1747042557031,0.99853053,104470.0,104460.0,0.00908189]
["bitfinex","BTCUSD",1747042557246,0.73013852,104470.0,104460.0,0.00908189]
["bitfinex","BTCUSD",1747042557520,1.02545229,104470.0,104460.0,0.00908189]
["bitfinex","BTCUSD",1747042557725,0.70576217,104470.0,104460.0,0.00908189]
["bitfinex","BTCUSD",1747042558163,0.97415418,104470.0,104460.0,0.00608189]
["bitfinex","BTCUSD",1747042558398,0.97815418,104470.0,104460.0,0.00708189]
["bitfinex","BTCUSD",1747042558842,0.70976217,104470.0,104460.0,0.00708189]
["bitfinex","BTCUSD",1747042559069,0.97815418,104470.0,104460.0,0.00708189]
["bitfinex","BTCUSD",1747042559291,0.95123242,104470.0,104460.0,0.00708189]
["bitfinex","BTCUSD",1747042559501,0.95123242,104470.0,104460.0,0.00808189]
["bitfinex","BTCUSD",1747042559502,1.66515646,104470.0,104460.0,0.00808189]
["bitfinex","BTCUSD",1747042559929,1.72969731,104470.0,104460.0,0.00808189]
["bitfinex","BTCUSD",1747042560597,1.4613053,104470.0,104460.0,0.00808189]
["bitfinex","BTCUSD",1747042560814,1.72969731,104470.0,104460.0,0.00808189]
["bitfinex","BTCUSD",1747042563164,0.65666729,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747042563385,1.09783764,104450.0,104440.0,0.00204892]
["bitfinex","BTCUSD",1747042566097,1.10483764,104450.0,104440.0,0.00304892]
["bitfinex","BTCUSD",1747042566312,0.83644563,104450.0,104440.0,0.00304892]
["bitfinex","BTCUSD",1747042566539,1.10483764,104450.0,104440.0,0.00304892]
["bitfinex","BTCUSD",1747042567611,0.01915093,104430.0,104420.0,0.41536]
["bitfinex","BTCUSD",1747042567832,1.02396775,104430.0,104420.0,0.00204891]
["bitfinex","BTCUSD",1747042568054,1.02205393,104430.0,104420.0,0.00204891]
["bitfinex","BTCUSD",1747042569353,1.02505393,104430.0,104420.0,0.00204891]
["bitfinex","BTCUSD",1747042569776,1.03944914,104430.0,104420.0,0.00204891]
["bitfinex","BTCUSD",1747042570201,1.04444914,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042570442,1.01990829,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042571333,1.04444914,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042571993,1.10186914,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042573110,1.05186914,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042576206,1.03732829,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042576434,0.95350829,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042581439,0.93350829,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042581571,0.95265922,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042583232,0.96805922,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042593872,0.96874976,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042594089,0.95334976,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042594304,0.93714976,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042594553,0.95294976,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042596666,0.72586548,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042596864,0.99494803,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042599681,1.06690888,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042602966,0.71076548,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042603205,0.97984803,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042605512,0.99584803,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042606151,1.01038888,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042606359,1.04280971,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042606569,1.10022971,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042606775,1.07780888,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042606983,1.02038888,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042608212,1.12038888,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042615456,1.12030027,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042617065,1.17772027,104430.0,104420.0,0.00304891]
["bitfinex","BTCUSD",1747042620617,0.55070713,104410.0,104400.0,0.91952437]
["bitfinex","BTCUSD",1747042620824,0.93144398,104410.0,104400.0,0.91957329]
["bitfinex","BTCUSD",1747042621270,1.61564398,104410.0,104400.0,0.91957329]
["bitfinex","BTCUSD",1747042622058,1.67757345,104410.0,104400.0,0.92057329]
["bitfinex","BTCUSD",1747042622955,1.68157345,104410.0,104400.0,0.92057329]
["bitfinex","BTCUSD",1747042623151,1.65468483,104410.0,104400.0,0.69524674]
["bitfinex","BTCUSD",1747042624134,1.66468483,104410.0,104400.0,0.69524674]
["bitfinex","BTCUSD",1747042624558,1.72210483,104410.0,104400.0,0.69524674]
["bitfinex","BTCUSD",1747042625018,1.77210483,104410.0,104400.0,0.69524674]
["bitfinex","BTCUSD",1747042625487,1.08810483,104410.0,104400.0,0.69524674]
["bitfinex","BTCUSD",1747042629059,1.07160483,104410.0,104400.0,0.69524674]
["bitfinex","BTCUSD",1747042629304,0.72652228,104410.0,104400.0,0.71164674]
["bitfinex","BTCUSD",1747042629520,0.99560483,104410.0,104400.0,0.71164674]
["bitfinex","BTCUSD",1747042630329,0.99560483,104410.0,104400.0,0.72804674]
["bitfinex","BTCUSD",1747042630539,0.99560483,104410.0,104400.0,0.71164674]
["bitfinex","BTCUSD",1747042632023,0.93818483,104410.0,104400.0,0.71164674]
["bitfinex","BTCUSD",1747042632234,0.65456143,104410.0,104400.0,0.72724674]
["bitfinex","BTCUSD",1747042635431,0.92364398,104410.0,104400.0,0.71164674]
["bitfinex","BTCUSD",1747042636294,0.92364398,104410.0,104400.0,0.72794674]
["bitfinex","BTCUSD",1747042636722,0.92364398,104410.0,104400.0,0.71164674]
["bitfinex","BTCUSD",1747042636943,0.95438483,104410.0,104400.0,0.69524674]
["bitfinex","BTCUSD",1747042637332,0.93818483,104410.0,104400.0,0.69524674]
["bitfinex","BTCUSD",1747042637545,0.66910228,104410.0,104400.0,0.71054674]
["bitfinex","BTCUSD",1747042637757,0.93818483,104410.0,104400.0,0.71054674]
["bitfinex","BTCUSD",1747042638345,0.93818483,104410.0,104400.0,0.72684674]
["bitfinex","BTCUSD",1747042638553,0.92364398,104410.0,104400.0,0.72684674]
["bitfinex","BTCUSD",1747042640362,0.65456143,104410.0,104400.0,0.72684674]
["bitfinex","BTCUSD",1747042642917,0.65456143,104410.0,104400.0,0.97632674]
["bitfinex","BTCUSD",1747042643813,0.65456143,104410.0,104400.0,0.97628674]
["bitfinex","BTCUSD",1747042645580,0.31456143,104410.0,104400.0,0.97628674]
["bitfinex","BTCUSD",1747042645788,0.01757689,104410.0,104400.0,2.02068512]
["bitfinex","BTCUSD",1747042646003,0.01757698,104410.0,104400.0,2.02068512]
["bitfinex","BTCUSD",1747042646214,0.0175768,104410.0,104400.0,2.13108027]
["bitfinex","BTCUSD",1747042646428,0.03673085,104410.0,104400.0,2.47108027]
["bitfinex","BTCUSD",1747042646876,0.03273085,104410.0,104400.0,2.47008027]
["bitfinex","BTCUSD",1747042647087,0.23386155,104410.0,104400.0,2.22550731]
["bitfinex","BTCUSD",1747042647297,0.22428466,104410.0,104400.0,2.34064914]
["bitfinex","BTCUSD",1747042647512,0.22428466,104410.0,104400.0,1.95642485]
["bitfinex","BTCUSD",1747042647723,0.22428466,104410.0,104400.0,2.49072302]
["bitfinex","BTCUSD",1747042647724,0.22028466,104410.0,104400.0,2.49072302]
["bitfinex","BTCUSD",1747042647917,0.22128466,104410.0,104400.0,2.47156659]
["bitfinex","BTCUSD",1747042648140,0.22128466,104410.0,104400.0,2.14569717]
["bitfinex","BTCUSD",1747042648367,0.2117075,104410.0,104400.0,2.12286805]
["bitfinex","BTCUSD",1747042648590,0.2107075,104410.0,104400.0,2.1314465]
["bitfinex","BTCUSD",1747042648802,0.2117075,104410.0,104400.0,2.0868465]
["bitfinex","BTCUSD",1747042649017,0.2117075,104410.0,104400.0,2.35692905]
["bitfinex","BTCUSD",1747042649018,0.2127075,104410.0,104400.0,2.35692905]
["bitfinex","BTCUSD",1747042649220,0.2127075,104410.0,104400.0,2.3473506]
["bitfinex","BTCUSD",1747042649435,0.20313006,104410.0,104400.0,1.63729717]
["bitfinex","BTCUSD",1747042649649,0.20313006,104410.0,104400.0,2.07818805]
["bitfinex","BTCUSD",1747042649860,0.20313006,104410.0,104400.0,2.08776659]
["bitfinex","BTCUSD",1747042650072,0.20313006,104410.0,104400.0,1.68776659]
["bitfinex","BTCUSD",1747042650326,0.20313006,104410.0,104400.0,1.69734504]
["bitfinex","BTCUSD",1747042650546,0.20313006,104410.0,104400.0,1.70692321]
["bitfinex","BTCUSD",1747042650761,0.02115433,104410.0,104400.0,1.43153323]
["bitfinex","BTCUSD",1747042650973,0.002,104410.0,104400.0,1.77153323]
["bitfinex","BTCUSD",1747042651187,0.0115768,104410.0,104400.0,1.77153323]
["bitfinex","BTCUSD",1747042651631,0.02115378,104410.0,104400.0,1.77153323]
["bitfinex","BTCUSD",1747042652058,0.03073094,104410.0,104400.0,1.77153323]
["bitfinex","BTCUSD",1747042652277,0.02115378,104410.0,104400.0,1.77153323]
["bitfinex","BTCUSD",1747042652968,0.002,104410.0,104400.0,1.77153323]
["bitfinex","BTCUSD",1747042653207,0.002,104410.0,104400.0,3.23919293]
["bitfinex","BTCUSD",1747042653412,0.002,104410.0,104400.0,2.57959193]
["bitfinex","BTCUSD",1747042654437,0.002,104410.0,104400.0,2.97959193]
["bitfinex","BTCUSD",1747042658047,0.002,104410.0,104400.0,3.28157893]
["bitfinex","BTCUSD",1747042659101,0.26963701,104450.0,104440.0,0.30188255]
["bitfinex","BTCUSD",1747042659345,0.36549131,104450.0,104440.0,0.9921828]
["bitfinex","BTCUSD",1747042660398,0.36549131,104450.0,104440.0,0.9758828]
["bitfinex","BTCUSD",1747042661394,1.00607386,104450.0,104440.0,0.4136]
["bitfinex","BTCUSD",1747042661595,1.00607386,104450.0,104440.0,0.1236]
["bitfinex","BTCUSD",1747042661883,0.21068695,104420.0,104410.0,0.96761043]
["bitfinex","BTCUSD",1747042662162,0.32264125,104420.0,104410.0,0.53720892]
["bitfinex","BTCUSD",1747042662386,0.33904125,104420.0,104410.0,0.41360892]
["bitfinex","BTCUSD",1747042662603,0.33904125,104420.0,104410.0,0.66092892]
["bitfinex","BTCUSD",1747042663000,0.32264125,104420.0,104410.0,0.66092892]
["bitfinex","BTCUSD",1747042663423,0.32264125,104420.0,104410.0,0.66192892]
["bitfinex","BTCUSD",1747042663424,0.32664125,104420.0,104410.0,0.66192892]
["bitfinex","BTCUSD",1747042663630,0.32664125,104420.0,104410.0,0.66292892]
["bitfinex","BTCUSD",1747042664863,0.32664125,104420.0,104410.0,0.66192892]
["bitfinex","BTCUSD",1747042665074,0.34522263,104420.0,104410.0,0.66192892]
["bitfinex","BTCUSD",1747042665250,0.32864125,104420.0,104410.0,0.66292892]
["bitfinex","BTCUSD",1747042669936,0.34734397,104420.0,104410.0,0.66292892]
["bitfinex","BTCUSD",1747042673030,0.34734397,104420.0,104410.0,0.66328892]
["bitfinex","BTCUSD",1747042673228,0.36264397,104420.0,104410.0,0.66328892]
["bitfinex","BTCUSD",1747042675623,0.34734397,104420.0,104410.0,0.66328892]
["bitfinex","BTCUSD",1747042677444,0.33124397,104420.0,104410.0,0.66328892]
["bitfinex","BTCUSD",1747042678059,0.34724397,104420.0,104410.0,0.66328892]
["bitfinex","BTCUSD",1747042680109,0.33124397,104420.0,104410.0,0.67958892]
["bitfinex","BTCUSD",1747042680899,0.31254125,104420.0,104410.0,0.69458892]
["bitfinex","BTCUSD",1747042681092,0.31254125,104420.0,104410.0,0.96367147]
["bitfinex","BTCUSD",1747042681851,0.31254125,104420.0,104410.0,0.69458892]
["bitfinex","BTCUSD",1747042684974,0.02515221,104420.0,104410.0,1.73800619]
["bitfinex","BTCUSD",1747042685190,0.006,104420.0,104410.0,1.73756619]
["bitfinex","BTCUSD",1747042685404,0.01557597,104420.0,104410.0,1.73756619]
["bitfinex","BTCUSD",1747042685641,0.03472865,104420.0,104410.0,1.73756619]
["bitfinex","BTCUSD",1747042685850,0.04230526,104420.0,104410.0,1.73656619]
["bitfinex","BTCUSD",1747042686059,0.24341614,104420.0,104410.0,1.74614344]
["bitfinex","BTCUSD",1747042686293,0.24341614,104420.0,104410.0,1.74514344]
["bitfinex","BTCUSD",1747042686294,0.23941614,104420.0,104410.0,1.74514344]
["bitfinex","BTCUSD",1747042686494,0.23941614,104420.0,104410.0,1.75572042]
["bitfinex","BTCUSD",1747042686495,0.04788196,104420.0,104410.0,1.75572042]
["bitfinex","BTCUSD",1747042686745,0.04788196,104420.0,104410.0,2.15572042]
["bitfinex","BTCUSD",1747042686974,0.04788196,104420.0,104410.0,1.88563787]
["bitfinex","BTCUSD",1747042687159,0.04888196,104420.0,104410.0,2.15772042]
["bitfinex","BTCUSD",1747042687331,0.22126392,104420.0,104410.0,2.12898921]
["bitfinex","BTCUSD",1747042687534,0.22126392,104420.0,104410.0,2.13856637]
["bitfinex","BTCUSD",1747042687746,0.22226392,104420.0,104410.0,2.14056637]
["bitfinex","BTCUSD",1747042688277,0.22126392,104420.0,104410.0,2.13856637]
["bitfinex","BTCUSD",1747042688499,0.22126392,104420.0,104410.0,1.74814344]
["bitfinex","BTCUSD",1747042688707,0.22126392,104420.0,104410.0,1.44375188]
["bitfinex","BTCUSD",1747042688910,0.21268749,104420.0,104410.0,1.72241205]
["bitfinex","BTCUSD",1747042689116,0.21268749,104420.0,104410.0,1.72241196]
["bitfinex","BTCUSD",1747042689699,0.21268749,104420.0,104410.0,1.7319894]
["bitfinex","BTCUSD",1747042689900,0.21268749,104420.0,104410.0,1.74156675]
["bitfinex","BTCUSD",1747042690681,0.20311088,104420.0,104410.0,1.74156675]
["bitfinex","BTCUSD",1747042690884,0.19353418,104420.0,104410.0,1.72241196]
["bitfinex","BTCUSD",1747042691539,0.19353418,104420.0,104410.0,1.73198931]
["bitfinex","BTCUSD",1747042691740,0.19353418,104420.0,104410.0,1.74156656]
["bitfinex","BTCUSD",1747042691971,0.19353418,104420.0,104410.0,1.73198931]
["bitfinex","BTCUSD",1747042692166,0.19353418,104420.0,104410.0,1.17793888]
["bitfinex","BTCUSD",1747042693048,0.19353418,104420.0,104410.0,1.18751604]
["bitfinex","BTCUSD",1747042693450,0.2031107,104420.0,104410.0,0.89927898]
["bitfinex","BTCUSD",1747042693652,0.2031107,104420.0,104410.0,1.16836153]
["bitfinex","BTCUSD",1747042693883,0.2031107,104420.0,104410.0,1.16836162]
["bitfinex","BTCUSD",1747042694092,0.2031107,104420.0,104410.0,0.69814892]
["bitfinex","BTCUSD",1747042694302,0.2031107,104420.0,104410.0,1.17793897]
["bitfinex","BTCUSD",1747042694509,0.2031107,104420.0,104410.0,1.18751632]
["bitfinex","BTCUSD",1747042694829,0.2031107,104420.0,104410.0,1.16836162]
["bitfinex","BTCUSD",1747042695085,0.19353418,104420.0,104410.0,1.16784162]
["bitfinex","BTCUSD",1747042695573,0.19353418,104420.0,104410.0,0.68346892]
["bitfinex","BTCUSD",1747042695995,0.19353418,104420.0,104410.0,0.95255147]
["bitfinex","BTCUSD",1747042696627,0.19353418,104420.0,104410.0,1.16988162]
["bitfinex","BTCUSD",1747042696864,0.20311079,104420.0,104410.0,1.16988162]
["bitfinex","BTCUSD",1747042697086,0.01157588,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042697295,0.04030498,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042698016,0.23183916,104420.0,104410.0,1.1890364]
["bitfinex","BTCUSD",1747042698234,0.23183916,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042698445,0.04030498,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042699075,0.04988159,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042700161,0.24141659,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042701128,0.04988241,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042701532,0.04988241,104420.0,104410.0,0.92953083]
["bitfinex","BTCUSD",1747042701746,0.04988241,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042702079,0.24141659,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042703284,0.04030571,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042703956,0.24141659,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042704719,0.0307291,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042705122,0.04030571,104420.0,104410.0,1.19861338]
["bitfinex","BTCUSD",1747042705368,0.24141659,104420.0,104410.0,1.19861356]
["bitfinex","BTCUSD",1747042705684,0.24141659,104420.0,104410.0,1.20819063]
["bitfinex","BTCUSD",1747042706724,0.24141659,104420.0,104410.0,1.60818999]
["bitfinex","BTCUSD",1747042706927,0.23184044,104420.0,104410.0,1.59861301]
["bitfinex","BTCUSD",1747042707381,0.23184044,104420.0,104410.0,1.19861301]
["bitfinex","BTCUSD",1747042707976,0.04030626,104420.0,104410.0,1.20818999]
["bitfinex","BTCUSD",1747042708178,0.23184044,104420.0,104410.0,1.19861301]
["bitfinex","BTCUSD",1747042708388,0.22226401,104420.0,104410.0,1.18903594]
["bitfinex","BTCUSD",1747042708958,0.20311088,104420.0,104410.0,0.95255147]
["bitfinex","BTCUSD",1747042709250,0.21811088,104420.0,104410.0,0.66676892]
["bitfinex","BTCUSD",1747042710095,0.20311088,104420.0,104410.0,0.95175147]
["bitfinex","BTCUSD",1747042710306,0.20311088,104420.0,104410.0,0.95131147]
["bitfinex","BTCUSD",1747042710487,0.19353418,104420.0,104410.0,0.95127147]
["bitfinex","BTCUSD",1747042710904,0.19353418,104420.0,104410.0,0.95123147]
["bitfinex","BTCUSD",1747042712483,0.19353418,104420.0,104410.0,0.93509147]
["bitfinex","BTCUSD",1747042715494,0.19353418,104420.0,104410.0,0.86455603]
["bitfinex","BTCUSD",1747042715713,0.19353418,104420.0,104410.0,0.88075603]
["bitfinex","BTCUSD",1747042715919,0.19353418,104420.0,104410.0,1.08188609]
["bitfinex","BTCUSD",1747042716327,0.2031107,104420.0,104410.0,1.12561776]
["bitfinex","BTCUSD",1747042716459,0.02115277,104420.0,104410.0,1.13519492]
["bitfinex","BTCUSD",1747042716691,0.02115203,104420.0,104410.0,1.13519492]
["bitfinex","BTCUSD",1747042717037,0.03072837,104420.0,104410.0,1.13519492]
["bitfinex","BTCUSD",1747042717306,0.03072837,104420.0,104410.0,1.47519492]
["bitfinex","BTCUSD",1747042717307,0.02115203,104420.0,104410.0,1.47519492]
["bitfinex","BTCUSD",1747042717495,0.04030471,104420.0,104410.0,1.47519492]
["bitfinex","BTCUSD",1747042717841,0.04030471,104420.0,104410.0,1.87519492]
["bitfinex","BTCUSD",1747042718080,0.24141541,104420.0,104410.0,1.86561794]
["bitfinex","BTCUSD",1747042718278,0.24141614,104420.0,104410.0,1.85604078]
["bitfinex","BTCUSD",1747042718483,0.23184008,104420.0,104410.0,1.85604088]
["bitfinex","BTCUSD",1747042719160,0.23184008,104420.0,104410.0,1.86561804]
["bitfinex","BTCUSD",1747042719356,0.23184008,104420.0,104410.0,1.93596977]
["bitfinex","BTCUSD",1747042720810,0.23184008,104420.0,104410.0,1.94554684]
["bitfinex","BTCUSD",1747042721898,0.02115222,104420.0,104410.0,1.94554629]
["bitfinex","BTCUSD",1747042722124,0.03072856,104420.0,104410.0,1.94554629]
["bitfinex","BTCUSD",1747042722323,0.01157597,104420.0,104410.0,1.94554629]
["bitfinex","BTCUSD",1747042723168,0.02115222,104420.0,104410.0,1.94554629]
["bitfinex","BTCUSD",1747042723812,0.01157597,104420.0,104410.0,1.96008714]
["bitfinex","BTCUSD",1747042724022,0.002,104420.0,104410.0,1.96008714]
["bitfinex","BTCUSD",1747042724259,0.01157588,104420.0,104410.0,1.96008714]
["bitfinex","BTCUSD",1747042724475,0.002,104420.0,104410.0,2.05594144]
["bitfinex","BTCUSD",1747042725353,0.002,104420.0,104410.0,2.92095144]
["bitfinex","BTCUSD",1747042726473,0.002,104420.0,104410.0,2.66027744]
["bitfinex","BTCUSD",1747042730428,0.002,104420.0,104410.0,2.42262603]
["bitfinex","BTCUSD",1747042739338,0.002,104420.0,104410.0,2.35218488]
["bitfinex","BTCUSD",1747042743207,0.002,104420.0,104410.0,2.33764403]
["bitfinex","BTCUSD",1747042743429,0.002,104420.0,104410.0,1.73330803]
["bitfinex","BTCUSD",1747042743629,0.002,104420.0,104410.0,2.96925203]
["bitfinex","BTCUSD",1747042745236,0.002,104420.0,104410.0,2.55357503]
["bitfinex","BTCUSD",1747042745444,0.002,104420.0,104410.0,2.52566703]
["bitfinex","BTCUSD",1747042748100,0.018,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1747042748348,0.002,104450.0,104440.0,1.85323194]
["bitfinex","BTCUSD",1747042748777,0.02757313,104450.0,104440.0,2.25323194]
["bitfinex","BTCUSD",1747042749002,0.03714644,104450.0,104440.0,2.25323194]
["bitfinex","BTCUSD",1747042749229,0.04671984,104450.0,104440.0,2.25323194]
["bitfinex","BTCUSD",1747042749444,0.05629343,104450.0,104440.0,2.25423194]
["bitfinex","BTCUSD",1747042749656,0.04671984,104450.0,104440.0,2.25323194]
["bitfinex","BTCUSD",1747042749869,0.04771984,104450.0,104440.0,2.25623194]
["bitfinex","BTCUSD",1747042750078,0.05729343,104450.0,104440.0,2.25623194]
["bitfinex","BTCUSD",1747042750458,0.04771984,104450.0,104440.0,2.25623194]
["bitfinex","BTCUSD",1747042750849,0.04771984,104450.0,104440.0,2.2730954]
["bitfinex","BTCUSD",1747042751052,0.05729352,104450.0,104440.0,2.2730954]
["bitfinex","BTCUSD",1747042751229,0.05729343,104450.0,104440.0,2.2730954]
["bitfinex","BTCUSD",1747042751431,0.05829343,104450.0,104440.0,2.2730954]
["bitfinex","BTCUSD",1747042752718,0.04871984,104450.0,104440.0,2.6865354]
["bitfinex","BTCUSD",1747042753170,0.004,104450.0,104440.0,2.6865354]
["bitfinex","BTCUSD",1747042753394,0.004,104450.0,104440.0,2.7031354]
["bitfinex","BTCUSD",1747042754272,0.01357313,104450.0,104440.0,2.7031354]
["bitfinex","BTCUSD",1747042754705,0.01357313,104450.0,104440.0,2.48807771]
["bitfinex","BTCUSD",1747042754706,0.01357322,104450.0,104440.0,2.48807771]
["bitfinex","BTCUSD",1747042754909,0.03914662,104450.0,104440.0,2.6865354]
["bitfinex","BTCUSD",1747042755121,0.02957322,104450.0,104440.0,2.6865354]
["bitfinex","BTCUSD",1747042755758,0.03914662,104450.0,104440.0,2.6865354]
["bitfinex","BTCUSD",1747042755964,0.02957322,104450.0,104440.0,2.6865354]
["bitfinex","BTCUSD",1747042757572,0.02,104450.0,104440.0,2.6865354]
["bitfinex","BTCUSD",1747042757769,0.004,104450.0,104440.0,2.6865354]
["bitfinex","BTCUSD",1747042757983,0.004,104450.0,104440.0,2.99624739]
["bitfinex","BTCUSD",1747042758311,0.004,104450.0,104440.0,3.16875039]
["bitfinex","BTCUSD",1747042758453,0.004,104450.0,104440.0,2.9702927]
["bitfinex","BTCUSD",1747042758666,0.0268713,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747042758880,0.02687148,104470.0,104460.0,2.04972747]
["bitfinex","BTCUSD",1747042759306,0.03644314,104470.0,104460.0,2.04972747]
["bitfinex","BTCUSD",1747042759651,0.06141499,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042759827,0.06146388,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042760036,0.05189203,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042760241,0.05289203,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042760707,0.06246378,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042760884,0.07203572,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042761312,0.06246378,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042761488,0.07203572,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042761830,0.07303563,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042762498,0.06346378,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042763793,0.02892028,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042764007,0.03849185,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042764222,0.02892028,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042764686,0.03849176,104470.0,104460.0,2.44972747]
["bitfinex","BTCUSD",1747042764903,0.00404889,104470.0,104460.0,2.56198177]
["bitfinex","BTCUSD",1747042765111,0.00404889,104470.0,104460.0,2.73759177]
["bitfinex","BTCUSD",1747042765534,0.00304889,104470.0,104460.0,2.73759177]
["bitfinex","BTCUSD",1747042765784,0.00204889,104470.0,104460.0,2.73859177]
["bitfinex","BTCUSD",1747042766022,0.00204889,104470.0,104460.0,2.74059177]
["bitfinex","BTCUSD",1747042766644,0.00204889,104470.0,104460.0,2.72559177]
["bitfinex","BTCUSD",1747042766843,0.00204889,104470.0,104460.0,3.17062577]
["bitfinex","BTCUSD",1747042767578,0.00204889,104470.0,104460.0,3.11872277]
["bitfinex","BTCUSD",1747042769428,0.00204889,104470.0,104460.0,2.90354877]
["bitfinex","BTCUSD",1747042769815,0.00204889,104470.0,104460.0,2.84712877]
["bitfinex","BTCUSD",1747042771078,0.00204889,104470.0,104460.0,2.73727677]
["bitfinex","BTCUSD",1747042771282,0.00204889,104470.0,104460.0,2.86340477]
["bitfinex","BTCUSD",1747042771720,0.00204889,104470.0,104460.0,2.87990477]
["bitfinex","BTCUSD",1747042774229,0.00204889,104470.0,104460.0,3.29322477]
["bitfinex","BTCUSD",1747042774428,0.00204889,104470.0,104460.0,3.27672477]
["bitfinex","BTCUSD",1747042775335,0.00204889,104470.0,104460.0,3.14206477]
["bitfinex","BTCUSD",1747042777365,0.00204889,104470.0,104460.0,2.97830177]
["bitfinex","BTCUSD",1747042777917,0.00204889,104470.0,104460.0,3.39017777]
["bitfinex","BTCUSD",1747042781649,0.01162019,104470.0,104460.0,3.08899477]
["bitfinex","BTCUSD",1747042781851,0.01764889,104470.0,104460.0,3.08899477]
["bitfinex","BTCUSD",1747042782060,0.00204889,104470.0,104460.0,3.10549477]
["bitfinex","BTCUSD",1747042788480,0.00204889,104470.0,104460.0,3.68076077]
["bitfinex","BTCUSD",1747042788909,0.00204889,104470.0,104460.0,2.82812754]
["bitfinex","BTCUSD",1747042789411,0.01162028,104470.0,104460.0,1.72885316]
["bitfinex","BTCUSD",1747042789602,0.06316342,104470.0,104460.0,1.91069085]
["bitfinex","BTCUSD",1747042789787,0.04402028,104470.0,104460.0,2.10914854]
["bitfinex","BTCUSD",1747042789993,0.02812028,104470.0,104460.0,2.10914854]
["bitfinex","BTCUSD",1747042790385,0.02812019,104470.0,104460.0,2.10914854]
["bitfinex","BTCUSD",1747042790588,0.01854889,104470.0,104460.0,2.10914854]
["bitfinex","BTCUSD",1747042794127,0.00204889,104470.0,104460.0,2.10914854]
["bitfinex","BTCUSD",1747042797170,0.01774889,104470.0,104460.0,2.10914854]
["bitfinex","BTCUSD",1747042801103,0.25340666,104470.0,104460.0,1.47723388]
["bitfinex","BTCUSD",1747042801324,0.26297878,104470.0,104460.0,1.814717]
["bitfinex","BTCUSD",1747042801531,0.06196397,104470.0,104460.0,1.8242894]
["bitfinex","BTCUSD",1747042801766,0.06196397,104470.0,104460.0,2.02274709]
["bitfinex","BTCUSD",1747042802196,0.06196397,104470.0,104460.0,2.02171545]
["bitfinex","BTCUSD",1747042802638,0.01774889,104470.0,104460.0,2.02171545]
["bitfinex","BTCUSD",1747042802843,0.01774889,104470.0,104460.0,2.11756975]
["bitfinex","BTCUSD",1747042804054,0.02732037,104470.0,104460.0,2.11756975]
["bitfinex","BTCUSD",1747042804276,0.02732028,104470.0,104460.0,2.11756975]
["bitfinex","BTCUSD",1747042806343,0.05229185,104470.0,104460.0,2.11756975]
["bitfinex","BTCUSD",1747042807308,0.05229176,104470.0,104460.0,2.11756975]
["bitfinex","BTCUSD",1747042809088,0.05229176,104470.0,104460.0,1.87780975]
["bitfinex","BTCUSD",1747042809305,0.07143499,104470.0,104460.0,2.11752975]
["bitfinex","BTCUSD",1747042809501,0.05229176,104470.0,104460.0,2.11752975]
["bitfinex","BTCUSD",1747042809729,0.06186333,104470.0,104460.0,2.11752975]
["bitfinex","BTCUSD",1747042809943,0.07143499,104470.0,104460.0,2.11752975]
["bitfinex","BTCUSD",1747042810570,0.06186333,104470.0,104460.0,2.11752975]
["bitfinex","BTCUSD",1747042811250,0.08100702,104470.0,104460.0,2.11752975]
["bitfinex","BTCUSD",1747042811454,0.07143508,104470.0,104460.0,2.11752975]
["bitfinex","BTCUSD",1747042811686,0.06186333,104470.0,104460.0,2.11752975]
["bitfinex","BTCUSD",1747042812646,0.07143508,104470.0,104460.0,2.11752975]
["bitfinex","BTCUSD",1747042813822,0.25330666,104470.0,104460.0,1.36589509]
["bitfinex","BTCUSD",1747042814036,0.24373509,104470.0,104460.0,0.75528836]
["bitfinex","BTCUSD",1747042814258,0.24373509,104470.0,104460.0,0.65596]
["bitfinex","BTCUSD",1747042814684,0.33958939,104470.0,104460.0,0.65596]
["bitfinex","BTCUSD",1747042815083,0.33958939,104470.0,104460.0,0.65496]
["bitfinex","BTCUSD",1747042815502,0.34058939,104470.0,104460.0,0.65296]
["bitfinex","BTCUSD",1747042817912,0.34058939,104470.0,104460.0,0.41332]
["bitfinex","BTCUSD",1747042818125,0.35513024,104470.0,104460.0,0.65292]
["bitfinex","BTCUSD",1747042819705,0.35513024,104470.0,104460.0,0.39005782]
["bitfinex","BTCUSD",1747042819920,0.37017357,104470.0,104460.0,0.39005782]
["bitfinex","BTCUSD",1747042820344,0.37017357,104470.0,104460.0,0.27025782]
["bitfinex","BTCUSD",1747042820507,0.37017357,104470.0,104460.0,0.39005782]
["bitfinex","BTCUSD",1747042827369,0.14914688,104470.0,104460.0,0.58851551]
["bitfinex","BTCUSD",1747042827598,0.34058976,104470.0,104460.0,0.58851551]
["bitfinex","BTCUSD",1747042827812,0.34058976,104470.0,104460.0,0.39005782]
["bitfinex","BTCUSD",1747042828450,0.35513061,104470.0,104460.0,0.39205782]
["bitfinex","BTCUSD",1747042828887,0.35513061,104470.0,104460.0,0.39217782]
["bitfinex","BTCUSD",1747042831594,0.35513061,104470.0,104460.0,0.39193782]
["bitfinex","BTCUSD",1747042831790,0.35513061,104470.0,104460.0,0.15045782]
["bitfinex","BTCUSD",1747042831996,0.5535883,104470.0,104460.0,0.39185782]
["bitfinex","BTCUSD",1747042832448,0.5535883,104470.0,104460.0,0.27029782]
["bitfinex","BTCUSD",1747042832670,0.5535883,104470.0,104460.0,0.39213782]
["bitfinex","BTCUSD",1747042832878,0.8935883,104470.0,104460.0,0.15045782]
["bitfinex","BTCUSD",1747042833089,0.8935883,104470.0,104460.0,0.39209782]
["bitfinex","BTCUSD",1747042833293,0.69513061,104470.0,104460.0,0.39209782]
["bitfinex","BTCUSD",1747042839091,0.79098491,104470.0,104460.0,0.24164]
["bitfinex","BTCUSD",1747042839274,0.21066677,104430.0,104420.0,0.98784704]
["bitfinex","BTCUSD",1747042839480,0.20109144,104430.0,104420.0,1.91944741]
["bitfinex","BTCUSD",1747042839711,0.21649144,104430.0,104420.0,1.72791323]
["bitfinex","BTCUSD",1747042839845,0.20691584,104430.0,104420.0,2.12039496]
["bitfinex","BTCUSD",1747042840463,0.20691584,104430.0,104420.0,2.33108245]
["bitfinex","BTCUSD",1747042840678,0.20691584,104430.0,104420.0,2.06228964]
["bitfinex","BTCUSD",1747042840881,0.20691584,104430.0,104420.0,2.33113137]
["bitfinex","BTCUSD",1747042841669,0.20791584,104430.0,104420.0,2.33713137]
["bitfinex","BTCUSD",1747042842066,0.20791584,104430.0,104420.0,2.33813137]
["bitfinex","BTCUSD",1747042842286,0.20691584,104430.0,104420.0,2.34070789]
["bitfinex","BTCUSD",1747042842509,0.20691584,104430.0,104420.0,2.34170789]
["bitfinex","BTCUSD",1747042842628,0.20691584,104430.0,104420.0,2.34370789]
["bitfinex","BTCUSD",1747042842859,0.20691584,104430.0,104420.0,2.07486616]
["bitfinex","BTCUSD",1747042843064,0.20691584,104430.0,104420.0,2.33413137]
["bitfinex","BTCUSD",1747042843816,0.20691584,104430.0,104420.0,2.34370789]
["bitfinex","BTCUSD",1747042844487,0.20691584,104430.0,104420.0,1.99413137]
["bitfinex","BTCUSD",1747042844693,0.20691584,104430.0,104420.0,2.33413137]
["bitfinex","BTCUSD",1747042844892,0.20691584,104430.0,104420.0,2.35328432]
["bitfinex","BTCUSD",1747042845103,0.2063589,104430.0,104420.0,2.35328432]
["bitfinex","BTCUSD",1747042845332,0.2063589,104430.0,104420.0,2.33714388]
["bitfinex","BTCUSD",1747042845871,0.21011039,104430.0,104420.0,2.34672013]
["bitfinex","BTCUSD",1747042846100,0.21011039,104430.0,104420.0,2.36242013]
["bitfinex","BTCUSD",1747042847156,0.21011039,104430.0,104420.0,2.36241958]
["bitfinex","BTCUSD",1747042847377,0.00957515,104430.0,104420.0,2.75284242]
["bitfinex","BTCUSD",1747042847600,0.01915057,104430.0,104420.0,2.76904242]
["bitfinex","BTCUSD",1747042847825,0.22726317,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1747042848044,0.32311747,104440.0,104430.0,0.46993317]
["bitfinex","BTCUSD",1747042848278,0.31354287,104440.0,104430.0,0.46035757]
["bitfinex","BTCUSD",1747042848471,0.303968,104440.0,104430.0,0.45535757]
["bitfinex","BTCUSD",1747042848707,0.303968,104440.0,104430.0,0.47450906]
["bitfinex","BTCUSD",1747042849006,0.304968,104440.0,104430.0,0.27841752]
["bitfinex","BTCUSD",1747042849183,0.304968,104440.0,104430.0,0.26884173]
["bitfinex","BTCUSD",1747042849442,0.304968,104440.0,104430.0,0.46993336]
["bitfinex","BTCUSD",1747042849814,0.304968,104440.0,104430.0,0.47950906]
["bitfinex","BTCUSD",1747042851214,0.304968,104440.0,104430.0,0.21066733]
["bitfinex","BTCUSD",1747042851403,0.304968,104440.0,104430.0,0.47950906]
["bitfinex","BTCUSD",1747042851914,0.304968,104440.0,104430.0,0.46993336]
["bitfinex","BTCUSD",1747042852117,0.304968,104440.0,104430.0,0.47950906]
["bitfinex","BTCUSD",1747042852315,0.31454241,104440.0,104430.0,0.61256466]
["bitfinex","BTCUSD",1747042854382,0.31454241,104440.0,104430.0,0.34372293]
["bitfinex","BTCUSD",1747042854589,0.31454241,104440.0,104430.0,0.59341336]
["bitfinex","BTCUSD",1747042854787,0.31454241,104440.0,104430.0,0.12348]
["bitfinex","BTCUSD",1747042855453,0.31454241,104440.0,104430.0,0.52306183]
["bitfinex","BTCUSD",1747042857031,0.31454241,104440.0,104430.0,0.93654183]
["bitfinex","BTCUSD",1747042857853,0.31454241,104440.0,104430.0,0.7354502]
["bitfinex","BTCUSD",1747042858255,0.33084241,104440.0,104430.0,0.7354502]
["bitfinex","BTCUSD",1747042858956,0.321268,104440.0,104430.0,0.73805163]
["bitfinex","BTCUSD",1747042859575,0.321268,104440.0,104430.0,0.53696]
["bitfinex","BTCUSD",1747042860765,0.321268,104440.0,104430.0,0.7354502]
["bitfinex","BTCUSD",1747042861007,0.321268,104440.0,104430.0,0.53696]
["bitfinex","BTCUSD",1747042861458,0.321268,104440.0,104430.0,0.41348]
["bitfinex","BTCUSD",1747042861712,0.321468,104440.0,104430.0,0.53696]
["bitfinex","BTCUSD",1747042861911,0.53449905,104440.0,104430.0,0.53696]
["bitfinex","BTCUSD",1747042862160,0.54822968,104440.0,104430.0,0.65972]
["bitfinex","BTCUSD",1747042863108,0.88822968,104440.0,104430.0,0.41348]
["bitfinex","BTCUSD",1747042863299,0.88822968,104440.0,104430.0,0.65956]
["bitfinex","BTCUSD",1747042863564,0.69073948,104440.0,104430.0,0.65956]
["bitfinex","BTCUSD",1747042863788,0.35073948,104440.0,104430.0,0.8580502]
["bitfinex","BTCUSD",1747042864018,0.33900885,104440.0,104430.0,0.8580502]
["bitfinex","BTCUSD",1747042864263,0.305968,104440.0,104430.0,0.8580502]
["bitfinex","BTCUSD",1747042864478,0.307968,104440.0,104430.0,0.8580502]
["bitfinex","BTCUSD",1747042864686,0.328468,104440.0,104430.0,0.8590502]
["bitfinex","BTCUSD",1747042865328,0.324468,104440.0,104430.0,0.65956]
["bitfinex","BTCUSD",1747042865770,0.320468,104440.0,104430.0,0.65956]
["bitfinex","BTCUSD",1747042866681,0.321468,104440.0,104430.0,0.65956]
["bitfinex","BTCUSD",1747042866947,0.304968,104440.0,104430.0,0.92817551]
["bitfinex","BTCUSD",1747042867584,0.304968,104440.0,104430.0,0.65930202]
["bitfinex","BTCUSD",1747042868431,0.1925137,104440.0,104430.0,1.13499135]
["bitfinex","BTCUSD",1747042868670,0.1925137,104440.0,104430.0,1.14456714]
["bitfinex","BTCUSD",1747042868873,0.1925137,104440.0,104430.0,0.94347551]
["bitfinex","BTCUSD",1747042870000,0.1925137,104440.0,104430.0,0.67460202]
["bitfinex","BTCUSD",1747042872200,0.1925137,104440.0,104430.0,0.65930202]
["bitfinex","BTCUSD",1747042872405,0.2090137,104440.0,104430.0,0.65930202]
["bitfinex","BTCUSD",1747042875272,0.1925137,104440.0,104430.0,0.86039365]
["bitfinex","BTCUSD",1747042875475,0.1925137,104440.0,104430.0,0.65930202]
["bitfinex","BTCUSD",1747042875883,0.2089137,104440.0,104430.0,0.65930202]
["bitfinex","BTCUSD",1747042877927,0.2247137,104440.0,104430.0,0.65930202]
["bitfinex","BTCUSD",1747042878665,0.320568,104440.0,104430.0,0.65878202]
["bitfinex","BTCUSD",1747042885626,0.304768,104440.0,104430.0,0.65878202]
["bitfinex","BTCUSD",1747042887327,0.304768,104440.0,104430.0,0.44098933]
["bitfinex","BTCUSD",1747042888905,0.320868,104440.0,104430.0,0.43906933]
["bitfinex","BTCUSD",1747042889545,0.304768,104440.0,104430.0,0.43906933]
["bitfinex","BTCUSD",1747042895137,0.288368,104440.0,104430.0,0.63758366]
["bitfinex","BTCUSD",1747042895320,0.001,104440.0,104430.0,1.0872401]
["bitfinex","BTCUSD",1747042895729,0.02014873,104440.0,104430.0,1.4272401]
["bitfinex","BTCUSD",1747042895903,0.01057423,104440.0,104430.0,1.22872577]
["bitfinex","BTCUSD",1747042896115,0.02872314,104440.0,104430.0,1.22872577]
["bitfinex","BTCUSD",1747042896437,0.02872333,104440.0,104430.0,1.23072577]
["bitfinex","BTCUSD",1747042896645,0.02872324,104440.0,104430.0,1.23272577]
["bitfinex","BTCUSD",1747042897075,0.03829793,104440.0,104430.0,1.23272577]
["bitfinex","BTCUSD",1747042897280,0.03829793,104440.0,104430.0,1.03421144]
["bitfinex","BTCUSD",1747042897427,0.03829793,104440.0,104430.0,1.30302096]
["bitfinex","BTCUSD",1747042897892,0.03829793,104440.0,104430.0,1.29902096]
["bitfinex","BTCUSD",1747042898093,0.03929793,104440.0,104430.0,1.30202096]
["bitfinex","BTCUSD",1747042898287,0.24037031,104440.0,104430.0,1.30502096]
["bitfinex","BTCUSD",1747042898600,0.03929793,104440.0,104430.0,1.30502096]
["bitfinex","BTCUSD",1747042899087,0.01057423,104440.0,104430.0,1.30502096]
["bitfinex","BTCUSD",1747042899311,0.02014864,104440.0,104430.0,1.30502096]
["bitfinex","BTCUSD",1747042899531,0.03929811,104440.0,104430.0,1.30502105]
["bitfinex","BTCUSD",1747042899735,0.21164698,104440.0,104430.0,0.84506933]
["bitfinex","BTCUSD",1747042899904,0.22674698,104440.0,104430.0,1.04604087]
["bitfinex","BTCUSD",1747042900321,0.21164698,104440.0,104430.0,1.04604087]
["bitfinex","BTCUSD",1747042900535,0.21164698,104440.0,104430.0,1.06204087]
["bitfinex","BTCUSD",1747042900762,0.21164698,104440.0,104430.0,1.05246517]
["bitfinex","BTCUSD",1747042900962,0.21164698,104440.0,104430.0,1.34042571]
["bitfinex","BTCUSD",1747042901489,0.21164698,104440.0,104430.0,1.33085029]
["bitfinex","BTCUSD",1747042901929,0.21164698,104440.0,104430.0,1.3404258]
["bitfinex","BTCUSD",1747042902236,0.21164698,104440.0,104430.0,1.35000113]
["bitfinex","BTCUSD",1747042904681,0.02014947,104440.0,104430.0,1.35957637]
["bitfinex","BTCUSD",1747042904883,0.21164698,104440.0,104430.0,1.35000113]
["bitfinex","BTCUSD",1747042905130,0.21164698,104440.0,104430.0,1.35957637]
["bitfinex","BTCUSD",1747042905345,0.21164698,104440.0,104430.0,1.36915152]
["bitfinex","BTCUSD",1747042905583,0.02972361,104440.0,104430.0,1.36915152]
["bitfinex","BTCUSD",1747042905933,0.22122112,104440.0,104430.0,1.36915152]
["bitfinex","BTCUSD",1747042906669,0.02972361,104440.0,104430.0,1.36915152]
["bitfinex","BTCUSD",1747042907109,0.03929839,104440.0,104430.0,1.36915152]
["bitfinex","BTCUSD",1747042907533,0.2307959,104440.0,104430.0,1.36915152]
["bitfinex","BTCUSD",1747042909532,0.24037077,104440.0,104430.0,1.3404258]
["bitfinex","BTCUSD",1747042909753,0.22684716,104440.0,104430.0,0.72198933]
["bitfinex","BTCUSD",1747042909979,0.22684716,104440.0,104430.0,0.63418517]
["bitfinex","BTCUSD",1747042910199,0.0105746,104440.0,104430.0,0.94712096]
["bitfinex","BTCUSD",1747042910445,0.001,104440.0,104430.0,0.96212096]
["bitfinex","BTCUSD",1747042911113,0.01057405,104440.0,104430.0,0.96212096]
["bitfinex","BTCUSD",1747042911599,0.001,104440.0,104430.0,0.96212096]
["bitfinex","BTCUSD",1747042912932,0.02014837,104440.0,104430.0,0.96212096]
["bitfinex","BTCUSD",1747042913872,0.02014837,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042914468,0.01057405,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042914683,0.02014828,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042915414,0.02972269,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042916122,0.02014828,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042916365,0.0297226,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042917210,0.0392971,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042917998,0.0297226,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042918454,0.0392971,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042919468,0.0297226,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042919676,0.0392971,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042919883,0.04887179,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042921887,0.0392971,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042922323,0.04887179,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042922561,0.0392971,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042922769,0.04887179,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042923581,0.0488717,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042923781,0.04887234,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042924213,0.01057423,104440.0,104430.0,1.36212096]
["bitfinex","BTCUSD",1747042924729,0.001,104440.0,104430.0,1.70212096]
["bitfinex","BTCUSD",1747042924958,0.002,104450.0,104440.0,0.57592102]
["bitfinex","BTCUSD",1747042925162,0.002,104450.0,104440.0,2.07722759]
["bitfinex","BTCUSD",1747042925360,0.002,104450.0,104440.0,1.73793678]
["bitfinex","BTCUSD",1747042925747,0.002,104450.0,104440.0,2.13793678]
["bitfinex","BTCUSD",1747042926273,0.002,104450.0,104440.0,1.93960855]
["bitfinex","BTCUSD",1747042926496,0.002,104450.0,104440.0,2.13793678]
["bitfinex","BTCUSD",1747042926707,0.002,104450.0,104440.0,2.13993678]
["bitfinex","BTCUSD",1747042926916,0.002,104450.0,104440.0,2.14193678]
["bitfinex","BTCUSD",1747042927362,0.002,104450.0,104440.0,2.48092741]
["bitfinex","BTCUSD",1747042928251,0.002,104450.0,104440.0,5.40271241]
["bitfinex","BTCUSD",1747042928675,0.002,104450.0,104440.0,4.86941041]
["bitfinex","BTCUSD",1747042929480,0.002,104450.0,104440.0,4.85460441]
["bitfinex","BTCUSD",1747042929652,0.002,104450.0,104440.0,4.74600441]
["bitfinex","BTCUSD",1747042929868,0.003,104450.0,104440.0,4.75100441]
["bitfinex","BTCUSD",1747042930194,0.003,104450.0,104440.0,4.74900441]
["bitfinex","BTCUSD",1747042930419,0.003,104450.0,104440.0,4.75300441]
["bitfinex","BTCUSD",1747042931025,0.002,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747042931235,0.002,104470.0,104460.0,2.05000582]
["bitfinex","BTCUSD",1747042931719,0.002,104470.0,104460.0,4.04510725]
["bitfinex","BTCUSD",1747042932493,0.002,104470.0,104460.0,3.77644782]
["bitfinex","BTCUSD",1747042933372,0.002,104470.0,104460.0,3.77744782]
["bitfinex","BTCUSD",1747042933581,0.002,104470.0,104460.0,3.77844782]
["bitfinex","BTCUSD",1747042945246,0.002,104470.0,104460.0,4.19172782]
["bitfinex","BTCUSD",1747042947203,0.02696946,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747042947204,0.002,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747042947419,0.00209365,104490.0,104480.0,3.91336466]
["bitfinex","BTCUSD",1747042947630,0.00209365,104490.0,104480.0,3.80448709]
["bitfinex","BTCUSD",1747042947847,0.00209365,104490.0,104480.0,2.35682109]
["bitfinex","BTCUSD",1747042948050,0.00209365,104490.0,104480.0,2.69865187]
["bitfinex","BTCUSD",1747042948176,0.00209365,104490.0,104480.0,2.67631287]
["bitfinex","BTCUSD",1747042948573,0.00209365,104490.0,104480.0,2.67731287]
["bitfinex","BTCUSD",1747042949424,0.00209365,104490.0,104480.0,2.37710687]
["bitfinex","BTCUSD",1747042949631,0.00209365,104490.0,104480.0,3.10614387]
["bitfinex","BTCUSD",1747042949992,0.00209365,104490.0,104480.0,3.10514387]
["bitfinex","BTCUSD",1747042950398,0.00209365,104490.0,104480.0,2.76702187]
["bitfinex","BTCUSD",1747042950684,0.00209365,104490.0,104480.0,2.76802187]
["bitfinex","BTCUSD",1747042950855,0.00209365,104490.0,104480.0,2.51889287]
["bitfinex","BTCUSD",1747042951051,0.01719365,104490.0,104480.0,2.25023344]
["bitfinex","BTCUSD",1747042951256,0.01719365,104490.0,104480.0,1.92535001]
["bitfinex","BTCUSD",1747042951445,0.05153304,104490.0,104480.0,2.43234744]
["bitfinex","BTCUSD",1747042951847,0.06110296,104490.0,104480.0,2.43234744]
["bitfinex","BTCUSD",1747042952052,0.06110296,104490.0,104480.0,2.19226744]
["bitfinex","BTCUSD",1747042952255,0.06110296,104490.0,104480.0,2.33649314]
["bitfinex","BTCUSD",1747042952454,0.05153304,104490.0,104480.0,2.33649314]
["bitfinex","BTCUSD",1747042952660,0.05153304,104490.0,104480.0,2.32350936]
["bitfinex","BTCUSD",1747042952856,0.05153304,104490.0,104480.0,2.06807202]
["bitfinex","BTCUSD",1747042953064,0.25250902,104490.0,104480.0,2.33673145]
["bitfinex","BTCUSD",1747042953310,0.06110305,104490.0,104480.0,2.34630201]
["bitfinex","BTCUSD",1747042953746,0.07067316,104490.0,104480.0,2.34630201]
["bitfinex","BTCUSD",1747042953922,0.26207903,104490.0,104480.0,2.34630201]
["bitfinex","BTCUSD",1747042954669,0.07067316,104490.0,104480.0,2.34630201]
["bitfinex","BTCUSD",1747042954913,0.06110305,104490.0,104480.0,2.34630201]
["bitfinex","BTCUSD",1747042955566,0.25250892,104490.0,104480.0,2.34630201]
["bitfinex","BTCUSD",1747042955784,0.26207903,104490.0,104480.0,2.33673145]
["bitfinex","BTCUSD",1747042955971,0.06110305,104490.0,104480.0,2.34630201]
["bitfinex","BTCUSD",1747042956161,0.26207912,104490.0,104480.0,2.34630201]
["bitfinex","BTCUSD",1747042957934,0.26207912,104490.0,104480.0,2.75954201]
["bitfinex","BTCUSD",1747042958540,0.26207903,104490.0,104480.0,2.75954201]
["bitfinex","BTCUSD",1747042958942,0.27164932,104490.0,104480.0,2.74997145]
["bitfinex","BTCUSD",1747042959157,0.26207903,104490.0,104480.0,2.75954201]
["bitfinex","BTCUSD",1747042959356,0.27164923,104490.0,104480.0,2.74997145]
["bitfinex","BTCUSD",1747042959577,0.27164923,104490.0,104480.0,2.75954201]
["bitfinex","BTCUSD",1747042960135,0.26207903,104490.0,104480.0,2.75854201]
["bitfinex","BTCUSD",1747042960334,0.07167316,104490.0,104480.0,2.75854201]
["bitfinex","BTCUSD",1747042960873,0.07167316,104490.0,104480.0,2.75754201]
["bitfinex","BTCUSD",1747042961311,0.27364923,104490.0,104480.0,2.73840079]
["bitfinex","BTCUSD",1747042961502,0.27364923,104490.0,104480.0,2.74797145]
["bitfinex","BTCUSD",1747042961723,0.27364923,104490.0,104480.0,2.74797135]
["bitfinex","BTCUSD",1747042962381,0.27364923,104490.0,104480.0,2.46974136]
["bitfinex","BTCUSD",1747042962583,0.27364923,104490.0,104460.0,0.7118228]
["bitfinex","BTCUSD",1747042962584,0.0313,104480.0,104460.0,0.7118228]
["bitfinex","BTCUSD",1747042962800,0.24268648,104470.0,104460.0,0.41324]
["bitfinex","BTCUSD",1747042963011,0.24268648,104470.0,104460.0,0.65328]
["bitfinex","BTCUSD",1747042963240,0.24268648,104470.0,104460.0,0.41324]
["bitfinex","BTCUSD",1747042963453,0.35308163,104470.0,104460.0,0.65328]
["bitfinex","BTCUSD",1747042963658,0.35308163,104470.0,104460.0,0.16157332]
["bitfinex","BTCUSD",1747042963805,0.35308163,104470.0,104460.0,0.40161332]
["bitfinex","BTCUSD",1747042964410,0.37045123,104470.0,104460.0,0.40161332]
["bitfinex","BTCUSD",1747042965968,0.37445123,104470.0,104460.0,0.40161332]
["bitfinex","BTCUSD",1747042966810,0.34654078,104470.0,104460.0,0.67027275]
["bitfinex","BTCUSD",1747042967251,0.23478648,104470.0,104460.0,0.72881555]
["bitfinex","BTCUSD",1747042967448,0.23478648,104470.0,104460.0,0.96885555]
["bitfinex","BTCUSD",1747042967650,0.23478648,104470.0,104460.0,1.52290598]
["bitfinex","BTCUSD",1747042967809,0.25088648,104470.0,104460.0,1.25424655]
["bitfinex","BTCUSD",1747042968149,0.24688648,104470.0,104460.0,1.25424655]
["bitfinex","BTCUSD",1747042968360,0.24288648,104470.0,104460.0,1.25424655]
["bitfinex","BTCUSD",1747042968568,0.24488648,104470.0,104460.0,1.25424655]
["bitfinex","BTCUSD",1747042968878,0.24688648,104470.0,104460.0,1.13424655]
["bitfinex","BTCUSD",1747042969074,0.34274078,104470.0,104460.0,0.70019612]
["bitfinex","BTCUSD",1747042969272,0.34274078,104470.0,104460.0,0.40161332]
["bitfinex","BTCUSD",1747042969504,0.34274078,104470.0,104460.0,0.16157332]
["bitfinex","BTCUSD",1747042969616,0.34274078,104470.0,104460.0,0.40165332]
["bitfinex","BTCUSD",1747042972079,0.34274078,104470.0,104460.0,0.1770496]
["bitfinex","BTCUSD",1747042974311,0.35728163,104470.0,104460.0,0.0570496]
["bitfinex","BTCUSD",1747042974427,0.62594106,104470.0,104460.0,0.1770496]
["bitfinex","BTCUSD",1747042975971,0.35728163,104470.0,104460.0,0.1770496]
["bitfinex","BTCUSD",1747042983208,0.62594106,104470.0,104460.0,0.0570496]
["bitfinex","BTCUSD",1747042983409,0.96594106,104470.0,104460.0,0.0570496]
["bitfinex","BTCUSD",1747042983621,0.96594106,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042983843,0.96594106,104470.0,104460.0,0.0570496]
["bitfinex","BTCUSD",1747042984061,0.96594106,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042985371,0.96394106,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042985795,0.96794106,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042985992,0.69928163,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042986371,0.96594106,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042986553,0.69728163,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042986752,0.96894106,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042987130,0.70028163,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042987945,0.71440644,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042988544,0.37440644,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042989428,0.36028163,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042992582,0.31344078,104470.0,104460.0,0.1770096]
["bitfinex","BTCUSD",1747042992959,0.31344078,104470.0,104460.0,0.5904496]
["bitfinex","BTCUSD",1747042993357,0.32944078,104470.0,104460.0,0.5904496]
["bitfinex","BTCUSD",1747042996075,0.31344078,104470.0,104460.0,0.5904496]
["bitfinex","BTCUSD",1747042996866,0.31344078,104470.0,104460.0,0.87550903]
["bitfinex","BTCUSD",1747042997901,0.31344078,104470.0,104460.0,0.6068496]
["bitfinex","BTCUSD",1747042998955,0.21758648,104470.0,104460.0,1.10241567]
["bitfinex","BTCUSD",1747042999231,0.21758648,104470.0,104460.0,1.10241586]
["bitfinex","BTCUSD",1747042999632,0.20801463,104470.0,104460.0,1.10241586]
["bitfinex","BTCUSD",1747042999809,0.20101463,104470.0,104460.0,1.10241586]
["bitfinex","BTCUSD",1747043000305,0.20301463,104470.0,104460.0,1.11198862]
["bitfinex","BTCUSD",1747043000519,0.002,104470.0,104460.0,1.47113369]
["bitfinex","BTCUSD",1747043000723,0.01157139,104470.0,104460.0,1.47113369]
["bitfinex","BTCUSD",1747043000921,0.02114305,104470.0,104460.0,1.47113369]
["bitfinex","BTCUSD",1747043001202,0.02014305,104470.0,104460.0,1.87113369]
["bitfinex","BTCUSD",1747043001423,0.02014296,104470.0,104460.0,1.87113369]
["bitfinex","BTCUSD",1747043002460,0.01914296,104470.0,104460.0,1.60247426]
["bitfinex","BTCUSD",1747043002682,0.02871471,104470.0,104460.0,1.60247426]
["bitfinex","BTCUSD",1747043002868,0.02871471,104470.0,104460.0,1.61500737]
["bitfinex","BTCUSD",1747043003233,0.01914296,104470.0,104460.0,1.61500737]
["bitfinex","BTCUSD",1747043005503,0.00957139,104470.0,104460.0,1.61500737]
["bitfinex","BTCUSD",1747043005873,0.01914296,104470.0,104460.0,1.61500737]
["bitfinex","BTCUSD",1747043006073,0.00957139,104470.0,104460.0,1.61500737]
["bitfinex","BTCUSD",1747043006279,0.220139,104480.0,104470.0,0.25235823]
["bitfinex","BTCUSD",1747043006460,0.220139,104480.0,104470.0,0.55094103]
["bitfinex","BTCUSD",1747043006877,0.220139,104480.0,104470.0,1.10499146]
["bitfinex","BTCUSD",1747043007287,0.220139,104480.0,104470.0,1.09816312]
["bitfinex","BTCUSD",1747043007441,0.221139,104480.0,104470.0,1.09816312]
["bitfinex","BTCUSD",1747043007855,0.222139,104480.0,104470.0,1.09816312]
["bitfinex","BTCUSD",1747043008264,0.02114195,104480.0,104470.0,1.34745405]
["bitfinex","BTCUSD",1747043008667,0.22213734,104480.0,104470.0,1.33788257]
["bitfinex","BTCUSD",1747043009592,0.22213734,104480.0,104470.0,1.328311]
["bitfinex","BTCUSD",1747043011627,0.0211414,104480.0,104470.0,1.34745405]
["bitfinex","BTCUSD",1747043011820,0.03071242,104480.0,104470.0,1.36395405]
["bitfinex","BTCUSD",1747043012400,0.22213661,104480.0,104470.0,1.36395405]
["bitfinex","BTCUSD",1747043012625,0.24127892,104480.0,104470.0,1.36395405]
["bitfinex","BTCUSD",1747043012990,0.23170836,104480.0,104470.0,1.35438257]
["bitfinex","BTCUSD",1747043013346,0.23170836,104480.0,104470.0,1.75124257]
["bitfinex","BTCUSD",1747043014553,0.02114186,104480.0,104470.0,1.77711405]
["bitfinex","BTCUSD",1747043014754,0.22213716,104480.0,104470.0,1.76754257]
["bitfinex","BTCUSD",1747043014938,0.23170836,104480.0,104470.0,1.76754257]
["bitfinex","BTCUSD",1747043015513,0.04028417,104480.0,104470.0,1.77711405]
["bitfinex","BTCUSD",1747043016225,0.23170836,104480.0,104470.0,1.77711405]
["bitfinex","BTCUSD",1747043017513,0.04028417,104480.0,104470.0,1.75124257]
["bitfinex","BTCUSD",1747043017722,0.22213752,104480.0,104470.0,1.73209934]
["bitfinex","BTCUSD",1747043017885,0.22213752,104480.0,104470.0,1.741671]
["bitfinex","BTCUSD",1747043018091,0.03071333,104480.0,104470.0,1.75124248]
["bitfinex","BTCUSD",1747043018493,0.22213752,104480.0,104470.0,1.73209934]
["bitfinex","BTCUSD",1747043018695,0.02114177,104480.0,104470.0,1.75124248]
["bitfinex","BTCUSD",1747043019173,0.22213716,104480.0,104470.0,1.75124248]
["bitfinex","BTCUSD",1747043019370,0.02114177,104480.0,104470.0,1.75124248]
["bitfinex","BTCUSD",1747043019519,0.02114122,104480.0,104470.0,1.75124248]
["bitfinex","BTCUSD",1747043019740,0.03071215,104480.0,104470.0,1.75124248]
["bitfinex","BTCUSD",1747043021034,0.02114122,104480.0,104470.0,1.75124248]
["bitfinex","BTCUSD",1747043021278,0.03071215,104480.0,104470.0,1.75124248]
["bitfinex","BTCUSD",1747043022258,0.02114122,104480.0,104470.0,1.75124248]
["bitfinex","BTCUSD",1747043023412,0.03071206,104480.0,104470.0,1.75124248]
["bitfinex","BTCUSD",1747043024448,0.03071206,104480.0,104470.0,1.48321572]
["bitfinex","BTCUSD",1747043024632,0.03071206,104480.0,104470.0,1.67465823]
["bitfinex","BTCUSD",1747043024828,0.03071206,104480.0,104470.0,1.69380183]
["bitfinex","BTCUSD",1747043026394,0.04028308,104480.0,104470.0,1.69380183]
["bitfinex","BTCUSD",1747043026628,0.04985419,104480.0,104470.0,1.69380183]
["bitfinex","BTCUSD",1747043027053,0.04028308,104480.0,104470.0,1.69380183]
["bitfinex","BTCUSD",1747043027255,0.03071197,104480.0,104470.0,1.69380183]
["bitfinex","BTCUSD",1747043027458,0.04028299,104480.0,104470.0,1.70890183]
["bitfinex","BTCUSD",1747043027966,0.04028299,104480.0,104470.0,1.69380183]
["bitfinex","BTCUSD",1747043029165,0.03071197,104480.0,104470.0,1.69380183]
["bitfinex","BTCUSD",1747043029673,0.03071197,104480.0,104470.0,2.06570183]
["bitfinex","BTCUSD",1747043029927,0.002,104480.0,104470.0,2.06570183]
["bitfinex","BTCUSD",1747043030102,0.002,104480.0,104470.0,2.16155613]
["bitfinex","BTCUSD",1747043030534,0.002,104480.0,104470.0,2.56155613]
["bitfinex","BTCUSD",1747043031111,0.001,104480.0,104470.0,2.56155613]
["bitfinex","BTCUSD",1747043031309,0.27284957,104490.0,104480.0,0.21056596]
["bitfinex","BTCUSD",1747043031481,0.08144253,104490.0,104480.0,0.22013652]
["bitfinex","BTCUSD",1747043031867,0.06624253,104490.0,104480.0,0.22013652]
["bitfinex","BTCUSD",1747043032707,0.24807967,104490.0,104480.0,0.21056596]
["bitfinex","BTCUSD",1747043032939,0.26407967,104490.0,104480.0,0.22013662]
["bitfinex","BTCUSD",1747043033256,0.26507967,104490.0,104480.0,0.22013662]
["bitfinex","BTCUSD",1747043033421,0.0746738,104490.0,104480.0,0.22970718]
["bitfinex","BTCUSD",1747043033607,0.26607967,104490.0,104480.0,0.22013662]
["bitfinex","BTCUSD",1747043033810,0.25650993,104490.0,104480.0,0.21056596]
["bitfinex","BTCUSD",1747043034216,0.25650993,104490.0,104480.0,0.61056596]
["bitfinex","BTCUSD",1747043035452,0.24693992,104490.0,104480.0,0.60099539]
["bitfinex","BTCUSD",1747043035698,0.24693992,104490.0,104480.0,0.62013743]
["bitfinex","BTCUSD",1747043035845,0.24693992,104490.0,104480.0,0.62970827]
["bitfinex","BTCUSD",1747043036748,0.24693992,104490.0,104480.0,0.63927902]
["bitfinex","BTCUSD",1747043037112,0.24693992,104490.0,104480.0,0.23927902]
["bitfinex","BTCUSD",1747043037440,0.24693992,104490.0,104480.0,0.22970827]
["bitfinex","BTCUSD",1747043037657,0.24693992,104490.0,104480.0,0.62970827]
["bitfinex","BTCUSD",1747043040121,0.24693992,104490.0,104480.0,0.63927902]
["bitfinex","BTCUSD",1747043040480,0.24693992,104490.0,104480.0,0.23927902]
["bitfinex","BTCUSD",1747043040700,0.24693992,104490.0,104480.0,0.22013743]
["bitfinex","BTCUSD",1747043041041,0.24693992,104490.0,104480.0,0.62013743]
["bitfinex","BTCUSD",1747043041234,0.24693992,104490.0,104480.0,0.62970827]
["bitfinex","BTCUSD",1747043041990,0.24693992,104490.0,104480.0,0.62970818]
["bitfinex","BTCUSD",1747043042193,0.04596376,104490.0,104480.0,0.62970818]
["bitfinex","BTCUSD",1747043042400,0.02323359,104490.0,104480.0,0.63927874]
["bitfinex","BTCUSD",1747043042642,0.22420966,104490.0,104480.0,0.63927874]
["bitfinex","BTCUSD",1747043043220,0.23377995,104490.0,104480.0,0.63927874]
["bitfinex","BTCUSD",1747043043562,0.23377995,104490.0,104480.0,0.97927874]
["bitfinex","BTCUSD",1747043043688,0.26537995,104490.0,104480.0,0.96013743]
["bitfinex","BTCUSD",1747043043891,0.26537995,104490.0,104480.0,0.96970827]
["bitfinex","BTCUSD",1747043044892,0.03280379,104490.0,104480.0,1.09891883]
["bitfinex","BTCUSD",1747043045094,0.22420966,104490.0,104480.0,1.09891883]
["bitfinex","BTCUSD",1747043045728,0.03280379,104490.0,104480.0,1.09891883]
["bitfinex","BTCUSD",1747043045960,0.23377995,104490.0,104480.0,1.09891883]
["bitfinex","BTCUSD",1747043046151,0.02323359,104490.0,104480.0,1.09891883]
["bitfinex","BTCUSD",1747043046360,0.03280315,104490.0,104480.0,1.09891883]
["bitfinex","BTCUSD",1747043046481,0.04237335,104490.0,104480.0,1.09891883]
["bitfinex","BTCUSD",1747043047097,0.03280315,104490.0,104480.0,1.09891883]
["bitfinex","BTCUSD",1747043047296,0.23377931,104490.0,104480.0,1.09891883]
["bitfinex","BTCUSD",1747043048127,0.03280315,104490.0,104480.0,1.09891883]
["bitfinex","BTCUSD",1747043048586,0.03280315,104490.0,104480.0,0.69891883]
["bitfinex","BTCUSD",1747043048737,0.00409365,104490.0,104480.0,0.69891883]
["bitfinex","BTCUSD",1747043048944,0.00409365,104490.0,104480.0,1.13121883]
["bitfinex","BTCUSD",1747043049184,0.00409365,104490.0,104480.0,1.22707313]
["bitfinex","BTCUSD",1747043049794,0.00309365,104490.0,104480.0,1.22707313]
["bitfinex","BTCUSD",1747043049995,0.00209365,104490.0,104480.0,1.22707313]
["bitfinex","BTCUSD",1747043050199,0.00209365,104490.0,104480.0,1.22807313]
["bitfinex","BTCUSD",1747043051330,0.00209365,104490.0,104480.0,1.23007313]
["bitfinex","BTCUSD",1747043051530,0.00209365,104490.0,104480.0,1.22907313]
["bitfinex","BTCUSD",1747043051757,0.00209365,104490.0,104480.0,1.23107313]
["bitfinex","BTCUSD",1747043061373,0.00209365,104490.0,104480.0,1.21487313]
["bitfinex","BTCUSD",1747043061573,0.00209365,104490.0,104480.0,1.23007313]
["bitfinex","BTCUSD",1747043062413,0.00209365,104490.0,104480.0,1.31821313]
["bitfinex","BTCUSD",1747043065775,0.00209365,104490.0,104480.0,1.73145313]
["bitfinex","BTCUSD",1747043066843,0.00209365,104490.0,104480.0,1.74675313]
["bitfinex","BTCUSD",1747043067920,0.00209365,104490.0,104480.0,1.73145313]
["bitfinex","BTCUSD",1747043071533,0.00209365,104490.0,104480.0,1.74775313]
["bitfinex","BTCUSD",1747043071773,0.00209365,104490.0,104480.0,1.76275313]
["bitfinex","BTCUSD",1747043073233,0.00209365,104490.0,104480.0,3.22602513]
["bitfinex","BTCUSD",1747043073850,0.00209365,104490.0,104480.0,3.21102513]
["bitfinex","BTCUSD",1747043073990,0.00209365,104490.0,104480.0,2.34807113]
["bitfinex","BTCUSD",1747043074178,0.00209365,104490.0,104480.0,2.31196513]
["bitfinex","BTCUSD",1747043075749,0.00209365,104490.0,104480.0,2.19692513]
["bitfinex","BTCUSD",1747043076196,0.00209365,104490.0,104480.0,1.73145313]
["bitfinex","BTCUSD",1747043078184,0.03339365,104490.0,104480.0,1.73109313]
["bitfinex","BTCUSD",1747043083333,0.03339365,104490.0,104480.0,1.72859313]
["bitfinex","BTCUSD",1747043084310,0.01799365,104490.0,104480.0,1.72859313]
["bitfinex","BTCUSD",1747043084523,0.00209365,104490.0,104480.0,1.72859313]
["bitfinex","BTCUSD",1747043087152,0.01759365,104490.0,104480.0,1.72859313]
["bitfinex","BTCUSD",1747043087567,0.01759365,104490.0,104480.0,1.48987313]
["bitfinex","BTCUSD",1747043087775,0.03289365,104490.0,104480.0,1.72851313]
["bitfinex","BTCUSD",1747043091450,0.01759365,104490.0,104480.0,1.72851313]
["bitfinex","BTCUSD",1747043094970,0.00209365,104490.0,104480.0,1.72851313]
["bitfinex","BTCUSD",1747043095583,0.01799365,104490.0,104480.0,1.72851313]
["bitfinex","BTCUSD",1747043096387,0.00209365,104490.0,104480.0,1.72851313]
["bitfinex","BTCUSD",1747043097059,0.01799365,104490.0,104480.0,1.72851313]
["bitfinex","BTCUSD",1747043097937,0.00209365,104490.0,104480.0,1.72851313]
["bitfinex","BTCUSD",1747043099602,0.03309365,104490.0,104480.0,1.48987313]
["bitfinex","BTCUSD",1747043099803,0.06180315,104490.0,104480.0,1.23221883]
["bitfinex","BTCUSD",1747043100209,0.06180315,104490.0,104480.0,1.63221883]
["bitfinex","BTCUSD",1747043100503,0.25320902,104490.0,104480.0,1.63221883]
["bitfinex","BTCUSD",1747043100697,0.26277922,104490.0,104480.0,1.63221883]
["bitfinex","BTCUSD",1747043100879,0.26277922,104490.0,104480.0,1.39401893]
["bitfinex","BTCUSD",1747043101316,0.26277922,104490.0,104480.0,1.63221893]
["bitfinex","BTCUSD",1747043102215,0.06180315,104490.0,104480.0,1.62264773]
["bitfinex","BTCUSD",1747043102339,0.06180315,104490.0,104480.0,1.39201829]
["bitfinex","BTCUSD",1747043102583,0.06180315,104490.0,104480.0,1.62821829]
["bitfinex","BTCUSD",1747043103026,0.06180315,104490.0,104480.0,1.62921829]
["bitfinex","BTCUSD",1747043103569,0.07137335,104490.0,104480.0,1.62921829]
["bitfinex","BTCUSD",1747043104337,0.06180315,104490.0,104480.0,1.62921829]
["bitfinex","BTCUSD",1747043104536,0.06180315,104490.0,104480.0,1.39101829]
["bitfinex","BTCUSD",1747043104737,0.06180315,104490.0,104480.0,1.62917829]
["bitfinex","BTCUSD",1747043109489,0.05223304,104490.0,104480.0,1.62917829]
["bitfinex","BTCUSD",1747043109938,0.00209365,104490.0,104480.0,3.45106659]
["bitfinex","BTCUSD",1747043110233,0.00209365,104490.0,104480.0,2.06420259]
["bitfinex","BTCUSD",1747043110426,0.00209365,104490.0,104480.0,2.08030259]
["bitfinex","BTCUSD",1747043110572,0.00209365,104490.0,104480.0,2.04840259]
["bitfinex","BTCUSD",1747043110810,0.00209365,104490.0,104480.0,2.08010259]
["bitfinex","BTCUSD",1747043111230,0.01779365,104490.0,104480.0,1.72503259]
["bitfinex","BTCUSD",1747043113556,0.06260315,104490.0,104480.0,1.62917829]
["bitfinex","BTCUSD",1747043113771,0.06260305,104490.0,104480.0,1.62917829]
["bitfinex","BTCUSD",1747043114024,0.04346321,104490.0,104480.0,1.62917829]
["bitfinex","BTCUSD",1747043114224,0.05303295,104490.0,104480.0,1.62917829]
["bitfinex","BTCUSD",1747043114459,0.04346321,104490.0,104480.0,1.62917829]
["bitfinex","BTCUSD",1747043114645,0.05303286,104490.0,104480.0,1.62917829]
["bitfinex","BTCUSD",1747043116113,0.04346321,104490.0,104480.0,1.62917829]
["bitfinex","BTCUSD",1747043116315,0.03389365,104490.0,104480.0,1.62917829]
["bitfinex","BTCUSD",1747043116975,0.00209365,104490.0,104480.0,1.47505006]
["bitfinex","BTCUSD",1747043117183,0.00209365,104490.0,104480.0,1.68561629]
["bitfinex","BTCUSD",1747043120517,0.00209365,104490.0,104480.0,2.32009929]
["bitfinex","BTCUSD",1747043121321,0.00209365,104490.0,104480.0,2.19529129]
["bitfinex","BTCUSD",1747043121547,0.00209365,104490.0,104480.0,1.91932429]
["bitfinex","BTCUSD",1747043124760,0.06725786,104500.0,104490.0,0.56011564]
["bitfinex","BTCUSD",1747043124980,0.06730668,104500.0,104490.0,1.37110822]
["bitfinex","BTCUSD",1747043125135,0.06730668,104500.0,104490.0,1.49022822]
["bitfinex","BTCUSD",1747043125575,0.04816848,104500.0,104490.0,1.89022822]
["bitfinex","BTCUSD",1747043125784,0.0673064,104500.0,104490.0,1.89022822]
["bitfinex","BTCUSD",1747043125987,0.07787559,104500.0,104490.0,1.89022822]
["bitfinex","BTCUSD",1747043126387,0.07887559,104500.0,104490.0,1.89022822]
["bitfinex","BTCUSD",1747043126598,0.07122475,104500.0,104490.0,1.89022822]
["bitfinex","BTCUSD",1747043127205,0.06165556,104500.0,104490.0,1.89022822]
["bitfinex","BTCUSD",1747043127410,0.07122475,104500.0,104490.0,1.89022822]
["bitfinex","BTCUSD",1747043128550,0.27218158,104500.0,104490.0,1.88065857]
["bitfinex","BTCUSD",1747043128762,0.27218158,104500.0,104490.0,1.86151845]
["bitfinex","BTCUSD",1747043128763,0.2530443,104500.0,104490.0,1.86151845]
["bitfinex","BTCUSD",1747043128978,0.24347511,104500.0,104490.0,1.04859258]
["bitfinex","BTCUSD",1747043129652,0.24347511,104500.0,104490.0,0.49454215]
["bitfinex","BTCUSD",1747043131492,0.24347511,104500.0,104490.0,0.25694215]
["bitfinex","BTCUSD",1747043131708,0.20097598,104490.0,104480.0,0.41324]
["bitfinex","BTCUSD",1747043131926,0.23207598,104490.0,104480.0,0.6508]
["bitfinex","BTCUSD",1747043132989,0.23207598,104490.0,104480.0,0.6518]
["bitfinex","BTCUSD",1747043133767,0.23207598,104490.0,104480.0,0.6508]
["bitfinex","BTCUSD",1747043134184,0.23307598,104490.0,104480.0,0.6508]
["bitfinex","BTCUSD",1747043135430,0.23407598,104490.0,104480.0,0.6508]
["bitfinex","BTCUSD",1747043140392,0.23407598,104490.0,104480.0,0.53204]
["bitfinex","BTCUSD",1747043140645,0.23407598,104490.0,104480.0,0.65076]
["bitfinex","BTCUSD",1747043141546,0.32993028,104490.0,104480.0,0.65072]
["bitfinex","BTCUSD",1747043149379,0.34122376,104490.0,104480.0,0.65072]
["bitfinex","BTCUSD",1747043150855,0.34122376,104490.0,104480.0,0.23748]
["bitfinex","BTCUSD",1747043151533,0.34122376,104490.0,104480.0,0.1188]
["bitfinex","BTCUSD",1747043151739,0.34122376,104490.0,104480.0,0.2374]
["bitfinex","BTCUSD",1747043156930,0.34122376,104490.0,104480.0,0.23736]
["bitfinex","BTCUSD",1747043157349,0.53951109,104490.0,104480.0,0.1188]
["bitfinex","BTCUSD",1747043157555,0.53951109,104490.0,104480.0,0.23736]
["bitfinex","BTCUSD",1747043157988,0.55405194,104490.0,104480.0,0.23736]
["bitfinex","BTCUSD",1747043158605,0.35576461,104490.0,104480.0,0.23736]
["bitfinex","BTCUSD",1747043159860,0.36991006,104490.0,104480.0,0.23736]
["bitfinex","BTCUSD",1747043160771,0.56819739,104490.0,104480.0,0.23732]
["bitfinex","BTCUSD",1747043161236,0.23269521,104480.0,104470.0,0.67026215]
["bitfinex","BTCUSD",1747043161443,0.52683684,104480.0,104470.0,0.90730215]
["bitfinex","BTCUSD",1747043161859,0.54137769,104480.0,104470.0,0.78878215]
["bitfinex","BTCUSD",1747043162065,0.54137769,104480.0,104470.0,0.90730215]
["bitfinex","BTCUSD",1747043162489,0.54137769,104480.0,104470.0,0.78878215]
["bitfinex","BTCUSD",1747043162669,0.54437769,104480.0,104470.0,0.90730215]
["bitfinex","BTCUSD",1747043162870,0.54437769,104480.0,104470.0,0.65036]
["bitfinex","BTCUSD",1747043163907,0.54737769,104480.0,104470.0,0.65036]
["bitfinex","BTCUSD",1747043165725,0.34909036,104480.0,104470.0,0.65036]
["bitfinex","BTCUSD",1747043167684,0.34609036,104480.0,104470.0,0.65036]
["bitfinex","BTCUSD",1747043167887,0.34309036,104480.0,104470.0,0.65036]
["bitfinex","BTCUSD",1747043168082,0.35109036,104480.0,104470.0,0.65036]
["bitfinex","BTCUSD",1747043168947,0.54937769,104480.0,104470.0,0.65036]
["bitfinex","BTCUSD",1747043169157,0.54937769,104480.0,104470.0,0.65032]
["bitfinex","BTCUSD",1747043169360,0.54937769,104480.0,104470.0,0.237]
["bitfinex","BTCUSD",1747043169581,0.88937769,104480.0,104470.0,0.23696]
["bitfinex","BTCUSD",1747043172125,0.94680769,104480.0,104470.0,0.23696]
["bitfinex","BTCUSD",1747043173917,0.74852036,104480.0,104470.0,0.23696]
["bitfinex","BTCUSD",1747043174129,0.94680769,104480.0,104470.0,0.23696]
["bitfinex","BTCUSD",1747043175402,0.94680769,104480.0,104470.0,0.11852]
["bitfinex","BTCUSD",1747043175599,1.05266199,104480.0,104470.0,0.11852]
["bitfinex","BTCUSD",1747043175818,0.57271445,104470.0,104460.0,0.1204]
["bitfinex","BTCUSD",1747043176028,0.86685608,104470.0,104460.0,0.1204]
["bitfinex","BTCUSD",1747043176240,0.86685608,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747043177532,0.86785608,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747043177727,0.86985608,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747043177952,1.18753856,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747043178157,1.10168426,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747043178419,1.10368426,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747043178653,0.90539693,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747043178875,0.90339693,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747043179091,0.90539693,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747043179297,0.90939693,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747043180975,1.00525123,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747043181175,1.00525123,104470.0,104460.0,0.0037947]
["bitfinex","BTCUSD",1747043181387,0.90939693,104470.0,104460.0,0.0037947]
["bitfinex","BTCUSD",1747043185857,1.10768426,104470.0,104460.0,0.0037947]
["bitfinex","BTCUSD",1747043187007,1.16511426,104470.0,104460.0,0.0037947]
["bitfinex","BTCUSD",1747043189404,0.32,104460.0,104440.0,0.002]
["bitfinex","BTCUSD",1747043189617,0.88738189,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747043189832,0.88546807,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747043190691,0.88546807,104450.0,104440.0,0.00209365]
["bitfinex","BTCUSD",1747043191351,0.88846807,104450.0,104440.0,0.00309365]
["bitfinex","BTCUSD",1747043191550,0.89246807,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043196877,1.21700892,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043198355,0.70872159,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043198544,0.90700892,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043201315,0.97767708,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043203183,0.65348074,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043203658,0.65348074,104450.0,104440.0,0.12241365]
["bitfinex","BTCUSD",1747043203839,0.66802159,104450.0,104440.0,0.12241365]
["bitfinex","BTCUSD",1747043204037,0.93697708,104450.0,104440.0,0.12241365]
["bitfinex","BTCUSD",1747043204281,0.95347708,104450.0,104440.0,0.12241365]
["bitfinex","BTCUSD",1747043204487,0.96937708,104450.0,104440.0,0.24061365]
["bitfinex","BTCUSD",1747043207058,0.70042159,104450.0,104440.0,0.24061365]
["bitfinex","BTCUSD",1747043207304,0.96937708,104450.0,104440.0,0.24061365]
["bitfinex","BTCUSD",1747043207886,0.95347708,104450.0,104440.0,0.24061365]
["bitfinex","BTCUSD",1747043208129,0.93697708,104450.0,104440.0,0.24061365]
["bitfinex","BTCUSD",1747043210412,0.66802159,104450.0,104440.0,0.24061365]
["bitfinex","BTCUSD",1747043210666,0.66802159,104450.0,104440.0,0.27281365]
["bitfinex","BTCUSD",1747043210893,0.31348074,104450.0,104440.0,0.03629365]
["bitfinex","BTCUSD",1747043211126,0.31348074,104450.0,104440.0,0.27277365]
["bitfinex","BTCUSD",1747043213521,0.31348074,104450.0,104440.0,0.27273365]
["bitfinex","BTCUSD",1747043214397,0.31348074,104450.0,104440.0,0.03629365]
["bitfinex","BTCUSD",1747043214611,0.31348074,104450.0,104440.0,0.27273365]
["bitfinex","BTCUSD",1747043214823,0.31352074,104450.0,104440.0,0.27273365]
["bitfinex","BTCUSD",1747043215613,0.31352074,104450.0,104440.0,0.46423116]
["bitfinex","BTCUSD",1747043215815,0.21766644,104450.0,104440.0,0.46423116]
["bitfinex","BTCUSD",1747043216431,0.20809294,104450.0,104440.0,0.46423116]
["bitfinex","BTCUSD",1747043216638,0.20809294,104450.0,104440.0,0.27273365]
["bitfinex","BTCUSD",1747043216849,0.20809294,104450.0,104440.0,0.46423116]
["bitfinex","BTCUSD",1747043217419,0.20809294,104450.0,104440.0,0.47380603]
["bitfinex","BTCUSD",1747043217631,0.20809294,104450.0,104440.0,0.27273365]
["bitfinex","BTCUSD",1747043221820,0.30394724,104450.0,104440.0,0.15461365]
["bitfinex","BTCUSD",1747043222028,0.30394724,104450.0,104440.0,0.24045365]
["bitfinex","BTCUSD",1747043222259,0.30394724,104450.0,104440.0,0.27237365]
["bitfinex","BTCUSD",1747043223583,0.30394724,104450.0,104440.0,0.25677365]
["bitfinex","BTCUSD",1747043224043,0.30394724,104450.0,104440.0,0.12213365]
["bitfinex","BTCUSD",1747043224246,0.30394724,104450.0,104440.0,0.25583365]
["bitfinex","BTCUSD",1747043225308,0.30394724,104450.0,104440.0,0.24013365]
["bitfinex","BTCUSD",1747043225948,0.30394724,104450.0,104440.0,0.12213365]
["bitfinex","BTCUSD",1747043226170,0.61917103,104450.0,104440.0,0.12213365]
["bitfinex","BTCUSD",1747043226391,0.61917103,104450.0,104440.0,0.24013365]
["bitfinex","BTCUSD",1747043227273,0.61917103,104450.0,104440.0,0.12213365]
["bitfinex","BTCUSD",1747043227503,0.61917103,104450.0,104440.0,0.24013365]
["bitfinex","BTCUSD",1747043232044,0.61917103,104450.0,104440.0,0.12213365]
["bitfinex","BTCUSD",1747043232465,0.61917103,104450.0,104440.0,0.24009365]
["bitfinex","BTCUSD",1747043233555,0.95917103,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043233763,0.99090617,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043233963,0.95917103,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043236635,1.02660103,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043237040,0.96917103,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043237450,1.01917103,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043242484,1.11502533,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043243344,1.01917103,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043247132,1.00917103,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043247349,0.65463018,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043247558,0.35394724,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043247766,0.70848809,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043247966,0.97737103,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043249024,0.70848809,104450.0,104440.0,0.00409365]
["bitfinex","BTCUSD",1747043249233,0.69394724,104450.0,104440.0,0.03499365]
["bitfinex","BTCUSD",1747043249459,0.2010722,104440.0,104430.0,0.13043618]
["bitfinex","BTCUSD",1747043249661,0.2969265,104440.0,104430.0,0.2482851]
["bitfinex","BTCUSD",1747043250684,0.2979265,104440.0,104430.0,0.2492851]
["bitfinex","BTCUSD",1747043251035,0.2989265,104440.0,104430.0,0.2502851]
["bitfinex","BTCUSD",1747043251275,0.02114929,104440.0,104430.0,0.68513181]
["bitfinex","BTCUSD",1747043251452,0.22222167,104440.0,104430.0,0.80293199]
["bitfinex","BTCUSD",1747043251643,0.22222167,104440.0,104430.0,0.81250723]
["bitfinex","BTCUSD",1747043251842,0.22222167,104440.0,104430.0,0.52447372]
["bitfinex","BTCUSD",1747043252437,0.22222167,104440.0,104430.0,0.55477372]
["bitfinex","BTCUSD",1747043253199,0.02114929,104440.0,104430.0,0.48819103]
["bitfinex","BTCUSD",1747043253359,0.22222158,104440.0,104430.0,0.48819103]
["bitfinex","BTCUSD",1747043253557,0.23179645,104440.0,104430.0,0.47861588]
["bitfinex","BTCUSD",1747043254607,0.23179645,104440.0,104430.0,0.48819121]
["bitfinex","BTCUSD",1747043258565,0.23179645,104440.0,104430.0,0.49776645]
["bitfinex","BTCUSD",1747043259475,0.23179645,104440.0,104430.0,0.48819121]
["bitfinex","BTCUSD",1747043259692,0.22222185,104440.0,104430.0,0.48819121]
["bitfinex","BTCUSD",1747043263906,0.22222185,104440.0,104430.0,0.90171121]
["bitfinex","BTCUSD",1747043264672,0.22222185,104440.0,104430.0,0.89213588]
["bitfinex","BTCUSD",1747043264877,0.21264716,104440.0,104430.0,0.89213588]
["bitfinex","BTCUSD",1747043268842,0.21264716,104440.0,104430.0,0.88256046]
["bitfinex","BTCUSD",1747043269027,0.21264716,104440.0,104430.0,0.89213606]
["bitfinex","BTCUSD",1747043270337,0.21264716,104440.0,104430.0,0.90171157]
["bitfinex","BTCUSD",1747043271914,0.19349751,104440.0,104430.0,0.65116892]
["bitfinex","BTCUSD",1747043272083,0.19349751,104440.0,104430.0,0.85226046]
["bitfinex","BTCUSD",1747043273085,0.19349751,104440.0,104430.0,0.86183606]
["bitfinex","BTCUSD",1747043273286,0.19349751,104440.0,104430.0,0.88751157]
["bitfinex","BTCUSD",1747043273522,0.19349751,104440.0,104430.0,0.90666232]
["bitfinex","BTCUSD",1747043273728,0.19349751,104440.0,104430.0,0.89708699]
["bitfinex","BTCUSD",1747043274356,0.19349751,104440.0,104430.0,0.87141157]
["bitfinex","BTCUSD",1747043275361,0.19349751,104440.0,104430.0,0.86183606]
["bitfinex","BTCUSD",1747043276644,0.19349751,104440.0,104430.0,0.87141157]
["bitfinex","BTCUSD",1747043278099,0.19349751,104440.0,104430.0,0.65116892]
["bitfinex","BTCUSD",1747043278299,0.22389751,104440.0,104430.0,0.85226055]
["bitfinex","BTCUSD",1747043278744,0.22389751,104440.0,104430.0,0.53304892]
["bitfinex","BTCUSD",1747043278905,0.31975181,104440.0,104430.0,0.53304892]
["bitfinex","BTCUSD",1747043279106,0.31975181,104440.0,104430.0,0.65056892]
["bitfinex","BTCUSD",1747043279742,0.31975181,104440.0,104430.0,0.53304892]
["bitfinex","BTCUSD",1747043279947,0.51824384,104440.0,104430.0,0.41556892]
["bitfinex","BTCUSD",1747043280155,0.51824384,104440.0,104430.0,0.65052892]
["bitfinex","BTCUSD",1747043280362,0.51824384,104440.0,104430.0,0.11952892]
["bitfinex","BTCUSD",1747043280570,0.51824384,104440.0,104430.0,0.23700892]
["bitfinex","BTCUSD",1747043280776,0.94876099,104440.0,104430.0,0.11952892]
["bitfinex","BTCUSD",1747043280995,0.87278469,104440.0,104430.0,0.11952892]
["bitfinex","BTCUSD",1747043281439,0.94327237,104440.0,104430.0,0.11952892]
["bitfinex","BTCUSD",1747043283217,1.21225208,104440.0,104430.0,0.11952892]
["bitfinex","BTCUSD",1747043283605,0.94327237,104440.0,104430.0,0.11952892]
["bitfinex","BTCUSD",1747043286982,1.21225208,104440.0,104430.0,0.00204892]
["bitfinex","BTCUSD",1747043288178,1.21125208,104440.0,104430.0,0.00104892]
["bitfinex","BTCUSD",1747043288318,1.21425208,104440.0,104430.0,0.00104892]
["bitfinex","BTCUSD",1747043288498,1.53425208,104440.0,104430.0,0.00104892]
["bitfinex","BTCUSD",1747043289596,1.53725208,104440.0,104430.0,0.00104892]
["bitfinex","BTCUSD",1747043289801,1.83725208,104440.0,104430.0,0.00104892]
["bitfinex","BTCUSD",1747043290015,0.865612,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747043290218,1.61105205,104430.0,104420.0,0.00095108]
["bitfinex","BTCUSD",1747043290418,1.59105205,104430.0,104420.0,0.00095108]
["bitfinex","BTCUSD",1747043290774,0.24170713,104410.0,104400.0,0.64959782]
["bitfinex","BTCUSD",1747043290986,0.60654114,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043291154,0.61654114,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043291520,0.63119947,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043292369,0.63319947,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043292576,0.36421976,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043292782,0.35421976,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043293009,0.36621976,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043293214,0.63519947,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043293422,0.63548942,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043293634,0.64548942,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043296688,0.36650971,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043296921,0.72105056,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043297151,0.99003027,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043297386,0.72105056,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043297606,0.99003027,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043299133,0.72105056,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043299868,0.99003027,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043302168,1.31003027,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043302411,1.63643998,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043302635,1.36746027,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043303305,1.36546027,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043303507,1.41346027,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043303719,1.41946027,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043304735,1.42546027,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043304942,1.46094206,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043305612,1.42546027,104410.0,104400.0,0.6496467]
["bitfinex","BTCUSD",1747043307640,1.42546027,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043309611,1.36803027,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043309825,1.35803027,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043310672,0.76450971,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043311099,0.76450971,104410.0,104400.0,0.77102373]
["bitfinex","BTCUSD",1747043311313,0.43905056,104410.0,104400.0,0.77102373]
["bitfinex","BTCUSD",1747043311526,0.77905056,104410.0,104400.0,0.77102373]
["bitfinex","BTCUSD",1747043312811,1.04803027,104410.0,104400.0,0.77102373]
["bitfinex","BTCUSD",1747043313655,0.77905056,104410.0,104400.0,0.77102373]
["bitfinex","BTCUSD",1747043313858,1.04803027,104410.0,104400.0,0.77102373]
["bitfinex","BTCUSD",1747043314049,0.43905056,104410.0,104400.0,0.77102373]
["bitfinex","BTCUSD",1747043315794,0.43305056,104410.0,104400.0,0.77102373]
["bitfinex","BTCUSD",1747043316714,0.69603027,104410.0,104400.0,0.77102373]
["bitfinex","BTCUSD",1747043316930,0.70003027,104410.0,104400.0,0.77102373]
["bitfinex","BTCUSD",1747043317138,0.70403027,104410.0,104400.0,0.77102373]
["bitfinex","BTCUSD",1747043317457,0.70403027,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043317908,1.04403027,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043318116,1.11647715,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043318794,1.1433067,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043319033,1.07085982,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043320194,1.04403027,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043320644,1.07087473,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043322233,1.12830473,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043324341,1.43830473,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043325217,1.44830473,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043325658,1.54415903,104410.0,104400.0,0.65362373]
["bitfinex","BTCUSD",1747043325925,1.99728444,104410.0,104400.0,0.07399223]
["bitfinex","BTCUSD",1747043326154,2.24474573,104410.0,104400.0,0.01323282]
["bitfinex","BTCUSD",1747043326385,2.24474573,104410.0,104400.0,0.00925579]
["bitfinex","BTCUSD",1747043326622,2.27163321,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043326837,2.29872719,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043327096,2.26763321,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043327325,2.26963321,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043327548,2.24874573,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043327960,2.24274573,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043328170,2.33860003,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043328403,2.09788003,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043328622,1.94318027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043328822,2.21215998,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043329807,1.95318027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043330016,1.94318027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043330682,1.66103027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043333243,1.75688457,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043333414,1.66103027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043333823,1.67103027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043334249,1.36103027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043334430,1.35103027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043334847,1.36103027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043335088,1.09205056,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043335857,0.78205056,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043337127,1.05103027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043342433,1.07790734,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043342628,1.05103027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043343290,0.78205056,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043343496,0.75170971,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043343706,0.73650971,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043344314,0.74305056,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043344627,0.73905056,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043344815,0.74105056,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043345197,0.74105056,104410.0,104400.0,0.16233668]
["bitfinex","BTCUSD",1747043345647,0.40105056,104410.0,104400.0,0.16233668]
["bitfinex","BTCUSD",1747043346461,0.40105056,104410.0,104400.0,0.13043668]
["bitfinex","BTCUSD",1747043350346,0.43335056,104410.0,104400.0,0.13043668]
["bitfinex","BTCUSD",1747043350547,0.79171832,104410.0,104400.0,0.13043668]
["bitfinex","BTCUSD",1747043350750,0.70233027,104410.0,104400.0,0.13043668]
["bitfinex","BTCUSD",1747043351399,0.43335056,104410.0,104400.0,0.13043668]
["bitfinex","BTCUSD",1747043354807,0.40105056,104410.0,104400.0,0.13043668]
["bitfinex","BTCUSD",1747043355524,0.40105056,104410.0,104400.0,0.16173668]
["bitfinex","BTCUSD",1747043355700,0.40105056,104410.0,104400.0,0.13043668]
["bitfinex","BTCUSD",1747043360700,0.40105056,104410.0,104400.0,0.16203668]
["bitfinex","BTCUSD",1747043360935,0.40105056,104410.0,104400.0,0.13043668]
["bitfinex","BTCUSD",1747043366781,0.43195056,104410.0,104400.0,0.13043668]
["bitfinex","BTCUSD",1747043368341,0.43195056,104410.0,104400.0,0.24767668]
["bitfinex","BTCUSD",1747043374528,0.43195056,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043374529,0.70093027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043374737,0.70093027,104410.0,104400.0,0.24759668]
["bitfinex","BTCUSD",1747043376009,0.43195056,104410.0,104400.0,0.24759668]
["bitfinex","BTCUSD",1747043379955,0.70093027,104410.0,104400.0,0.01315668]
["bitfinex","BTCUSD",1747043380942,0.2011685,104390.0,104380.0,0.56663131]
["bitfinex","BTCUSD",1747043381165,0.2970228,104390.0,104380.0,0.68397821]
["bitfinex","BTCUSD",1747043382159,0.2980228,104390.0,104380.0,0.68497821]
["bitfinex","BTCUSD",1747043382604,0.2990228,104390.0,104380.0,0.66957821]
["bitfinex","BTCUSD",1747043383494,0.2990228,104390.0,104380.0,0.65447821]
["bitfinex","BTCUSD",1747043385421,0.3306228,104390.0,104380.0,0.53723821]
["bitfinex","BTCUSD",1747043385649,0.34516365,104390.0,104380.0,0.53723821]
["bitfinex","BTCUSD",1747043385853,0.34516365,104390.0,104380.0,0.65443821]
["bitfinex","BTCUSD",1747043386839,0.34416365,104390.0,104380.0,0.65347821]
["bitfinex","BTCUSD",1747043387243,0.34516365,104390.0,104380.0,0.65347821]
["bitfinex","BTCUSD",1747043387853,0.34516365,104390.0,104380.0,0.65247821]
["bitfinex","BTCUSD",1747043387854,0.34416365,104390.0,104380.0,0.65247821]
["bitfinex","BTCUSD",1747043388056,0.34516365,104390.0,104380.0,0.65247821]
["bitfinex","BTCUSD",1747043388829,0.3306228,104390.0,104380.0,0.65247821]
["bitfinex","BTCUSD",1747043389427,0.2990228,104390.0,104380.0,0.65247821]
["bitfinex","BTCUSD",1747043389839,0.3152228,104390.0,104380.0,0.65247821]
["bitfinex","BTCUSD",1747043390204,0.2990228,104390.0,104380.0,0.65247821]
["bitfinex","BTCUSD",1747043391324,0.2990228,104390.0,104380.0,0.95165792]
["bitfinex","BTCUSD",1747043391548,0.2990228,104390.0,104380.0,0.96123829]
["bitfinex","BTCUSD",1747043391779,0.28944353,104390.0,104380.0,0.95165792]
["bitfinex","BTCUSD",1747043394501,0.28944353,104390.0,104380.0,0.68267821]
["bitfinex","BTCUSD",1747043395354,0.28944353,104390.0,104380.0,0.53527821]
["bitfinex","BTCUSD",1747043395563,0.32104353,104390.0,104380.0,0.65263821]
["bitfinex","BTCUSD",1747043398719,0.30504353,104390.0,104380.0,0.65263821]
["bitfinex","BTCUSD",1747043398960,0.28944353,104390.0,104380.0,0.65263821]
["bitfinex","BTCUSD",1747043399150,0.28944353,104390.0,104380.0,0.68483821]
["bitfinex","BTCUSD",1747043400467,0.2990228,104390.0,104380.0,0.88552598]
["bitfinex","BTCUSD",1747043400680,0.2990228,104390.0,104380.0,1.15450569]
["bitfinex","BTCUSD",1747043400891,0.2990228,104390.0,104380.0,1.16408579]
["bitfinex","BTCUSD",1747043401132,0.2990228,104390.0,104380.0,1.1449255]
["bitfinex","BTCUSD",1747043401566,0.2990228,104390.0,104380.0,0.68433821]
["bitfinex","BTCUSD",1747043402853,0.2990228,104390.0,104380.0,0.65263821]
["bitfinex","BTCUSD",1747043403051,0.3144228,104390.0,104380.0,0.65263821]
["bitfinex","BTCUSD",1747043403291,0.2990228,104390.0,104380.0,0.65263821]
["bitfinex","BTCUSD",1747043404395,0.3298228,104390.0,104380.0,0.65263821]
["bitfinex","BTCUSD",1747043404621,0.3298228,104390.0,104380.0,0.65247821]
["bitfinex","BTCUSD",1747043405693,0.3298228,104390.0,104380.0,0.23875821]
["bitfinex","BTCUSD",1747043410725,0.3321228,104390.0,104380.0,0.23875821]
["bitfinex","BTCUSD",1747043411291,0.2990228,104390.0,104380.0,0.23875821]
["bitfinex","BTCUSD",1747043412319,0.2990228,104390.0,104380.0,0.53913792]
["bitfinex","BTCUSD",1747043413009,0.2990228,104390.0,104380.0,0.27015821]
["bitfinex","BTCUSD",1747043415781,0.2990228,104390.0,104380.0,0.23875821]
["bitfinex","BTCUSD",1747043416838,0.2990228,104390.0,104380.0,0.43036579]
["bitfinex","BTCUSD",1747043417058,0.2990228,104390.0,104380.0,0.85366616]
["bitfinex","BTCUSD",1747043418142,0.2990228,104390.0,104380.0,0.88526616]
["bitfinex","BTCUSD",1747043418359,0.2990228,104390.0,104380.0,0.86956616]
["bitfinex","BTCUSD",1747043418609,0.2990228,104390.0,104380.0,0.85366616]
["bitfinex","BTCUSD",1747043419594,0.2990228,104390.0,104380.0,0.65247821]
["bitfinex","BTCUSD",1747043420022,0.2127475,104390.0,104380.0,1.13222579]
["bitfinex","BTCUSD",1747043420248,0.2127475,104390.0,104380.0,1.15344578]
["bitfinex","BTCUSD",1747043420461,0.2031685,104390.0,104380.0,0.82803677]
["bitfinex","BTCUSD",1747043420671,0.2031685,104390.0,104380.0,0.81223677]
["bitfinex","BTCUSD",1747043421580,0.2031685,104390.0,104380.0,0.54325706]
["bitfinex","BTCUSD",1747043422239,0.2031685,104390.0,104380.0,0.73486464]
["bitfinex","BTCUSD",1747043423123,0.2031685,104390.0,104380.0,0.78512529]
["bitfinex","BTCUSD",1747043423330,0.2031685,104390.0,104380.0,0.79470539]
["bitfinex","BTCUSD",1747043423553,0.19358923,104390.0,104380.0,0.75402529]
["bitfinex","BTCUSD",1747043424187,0.19358923,104390.0,104380.0,0.7636053]
["bitfinex","BTCUSD",1747043424406,0.19358923,104390.0,104380.0,1.038205]
["bitfinex","BTCUSD",1747043424637,0.19358923,104390.0,104380.0,1.01342472]
["bitfinex","BTCUSD",1747043424882,0.19358923,104390.0,104380.0,0.81223677]
["bitfinex","BTCUSD",1747043425086,0.19358923,104390.0,104380.0,1.01342472]
["bitfinex","BTCUSD",1747043425520,0.19358923,104390.0,104380.0,1.023005]
["bitfinex","BTCUSD",1747043425727,0.19358923,104390.0,104380.0,1.01342472]
["bitfinex","BTCUSD",1747043426359,0.21274768,104390.0,104380.0,1.06458501]
["bitfinex","BTCUSD",1747043426609,0.22232659,104390.0,104380.0,1.06458501]
["bitfinex","BTCUSD",1747043427048,0.21274768,104390.0,104380.0,1.023005]
["bitfinex","BTCUSD",1747043427478,0.21274768,104390.0,104380.0,0.75402529]
["bitfinex","BTCUSD",1747043427690,0.2031685,104390.0,104380.0,1.023005]
["bitfinex","BTCUSD",1747043430815,0.2031685,104390.0,104380.0,1.03258519]
["bitfinex","BTCUSD",1747043431023,0.2031685,104390.0,104380.0,1.04216529]
["bitfinex","BTCUSD",1747043432608,0.2031685,104390.0,104380.0,1.0517453]
["bitfinex","BTCUSD",1747043432831,0.2031685,104390.0,104380.0,1.05174485]
["bitfinex","BTCUSD",1747043433341,0.002,104390.0,104380.0,1.01276581]
["bitfinex","BTCUSD",1747043433566,0.02115754,104390.0,104380.0,1.01276581]
["bitfinex","BTCUSD",1747043434016,0.02115744,104390.0,104380.0,1.01276581]
["bitfinex","BTCUSD",1747043434240,0.02015744,104390.0,104380.0,1.35276581]
["bitfinex","BTCUSD",1747043434460,0.02973644,104390.0,104380.0,1.35276581]
["bitfinex","BTCUSD",1747043434703,0.02873644,104390.0,104380.0,1.35276581]
["bitfinex","BTCUSD",1747043434886,0.02015744,104390.0,104380.0,1.35376581]
["bitfinex","BTCUSD",1747043435230,0.02973644,104390.0,104380.0,1.42418542]
["bitfinex","BTCUSD",1747043435657,0.03073644,104390.0,104380.0,1.42518542]
["bitfinex","BTCUSD",1747043437350,0.02115744,104390.0,104380.0,1.92996836]
["bitfinex","BTCUSD",1747043437567,0.03073635,104390.0,104380.0,1.92996836]
["bitfinex","BTCUSD",1747043437789,0.02115744,104390.0,104380.0,1.92996836]
["bitfinex","BTCUSD",1747043438067,0.01157863,104390.0,104380.0,1.92996836]
["bitfinex","BTCUSD",1747043438298,0.02115735,104390.0,104380.0,1.92996836]
["bitfinex","BTCUSD",1747043438972,0.02115735,104390.0,104380.0,1.52996836]
["bitfinex","BTCUSD",1747043439176,0.03073635,104390.0,104380.0,1.52996836]
["bitfinex","BTCUSD",1747043439355,0.03073626,104390.0,104380.0,1.92996836]
["bitfinex","BTCUSD",1747043439941,0.03073635,104390.0,104380.0,1.92996836]
["bitfinex","BTCUSD",1747043441205,0.03073626,104390.0,104380.0,1.92996836]
["bitfinex","BTCUSD",1747043441409,0.02115735,104390.0,104380.0,1.92996836]
["bitfinex","BTCUSD",1747043441638,0.03073626,104390.0,104380.0,1.92996836]
["bitfinex","BTCUSD",1747043441864,0.002,104390.0,104380.0,2.02582266]
["bitfinex","BTCUSD",1747043442869,0.001,104390.0,104380.0,2.02482266]
["bitfinex","BTCUSD",1747043443086,0.002,104390.0,104380.0,2.02682266]
["bitfinex","BTCUSD",1747043443506,0.001,104390.0,104380.0,2.02582266]
["bitfinex","BTCUSD",1747043443708,0.001,104390.0,104380.0,2.02882266]
["bitfinex","BTCUSD",1747043443709,0.002,104390.0,104380.0,2.02882266]
["bitfinex","BTCUSD",1747043447971,0.002,104390.0,104380.0,1.75980183]
["bitfinex","BTCUSD",1747043448171,0.002,104390.0,104380.0,2.02882266]
["bitfinex","BTCUSD",1747043452789,0.002,104390.0,104380.0,2.78560966]
["bitfinex","BTCUSD",1747043453015,0.002,104390.0,104380.0,2.21597966]
["bitfinex","BTCUSD",1747043455278,0.002,104390.0,104380.0,1.98165966]
["bitfinex","BTCUSD",1747043455478,0.002,104390.0,104380.0,2.14544647]
["bitfinex","BTCUSD",1747043458561,0.002,104390.0,104380.0,1.69268947]
["bitfinex","BTCUSD",1747043458793,0.002,104390.0,104380.0,2.21281047]
["bitfinex","BTCUSD",1747043462406,0.002,104390.0,104380.0,2.17873347]
["bitfinex","BTCUSD",1747043462586,0.002,104390.0,104380.0,2.14880447]
["bitfinex","BTCUSD",1747043463716,0.018,104390.0,104380.0,1.80980947]
["bitfinex","BTCUSD",1747043463946,0.018,104390.0,104380.0,1.92688947]
["bitfinex","BTCUSD",1747043465149,0.03715754,104390.0,104380.0,1.92688947]
["bitfinex","BTCUSD",1747043465355,0.04377863,104390.0,104380.0,1.83103517]
["bitfinex","BTCUSD",1747043466568,0.0342,104390.0,104380.0,1.83103517]
["bitfinex","BTCUSD",1747043467379,0.04377863,104390.0,104380.0,1.83103517]
["bitfinex","BTCUSD",1747043467780,0.0342,104390.0,104380.0,1.83103517]
["bitfinex","BTCUSD",1747043468032,0.04377872,104390.0,104380.0,1.83091517]
["bitfinex","BTCUSD",1747043468260,0.06293662,104390.0,104380.0,1.43091517]
["bitfinex","BTCUSD",1747043468487,0.0725158,104390.0,104380.0,1.43091517]
["bitfinex","BTCUSD",1747043468949,0.26410577,104390.0,104380.0,1.28513551]
["bitfinex","BTCUSD",1747043469167,0.07251635,104390.0,104380.0,1.42133525]
["bitfinex","BTCUSD",1747043470303,0.08209571,104390.0,104380.0,1.42133525]
["bitfinex","BTCUSD",1747043470490,0.25452704,104390.0,104380.0,1.27555559]
["bitfinex","BTCUSD",1747043470742,0.25452704,104390.0,104380.0,1.41175588]
["bitfinex","BTCUSD",1747043472549,0.25268571,104390.0,104380.0,1.41175588]
["bitfinex","BTCUSD",1747043473639,0.25268571,104390.0,104380.0,1.4213358]
["bitfinex","BTCUSD",1747043474257,0.25268571,104390.0,104380.0,1.41175588]
["bitfinex","BTCUSD",1747043474434,0.24310653,104390.0,104380.0,1.41175588]
["bitfinex","BTCUSD",1747043475325,0.24310653,104390.0,104380.0,1.40217587]
["bitfinex","BTCUSD",1747043475533,0.24310653,104390.0,104380.0,1.41175597]
["bitfinex","BTCUSD",1747043475710,0.23352726,104390.0,104380.0,1.40217587]
["bitfinex","BTCUSD",1747043475858,0.23352726,104390.0,104380.0,1.41175597]
["bitfinex","BTCUSD",1747043476073,0.23352726,104390.0,104380.0,0.75872]
["bitfinex","BTCUSD",1747043476074,0.2239479,104390.0,104380.0,0.75872]
["bitfinex","BTCUSD",1747043476283,0.2239479,104390.0,104380.0,0.9928]
["bitfinex","BTCUSD",1747043476868,0.2239479,104390.0,104380.0,1.19140764]
["bitfinex","BTCUSD",1747043477610,0.2239479,104390.0,104380.0,1.39259541]
["bitfinex","BTCUSD",1747043477856,0.2239479,104390.0,104380.0,1.38301522]
["bitfinex","BTCUSD",1747043478276,0.2239479,104390.0,104380.0,1.39259559]
["bitfinex","BTCUSD",1747043478487,0.2239479,104390.0,104380.0,0.6528]
["bitfinex","BTCUSD",1747043479131,0.2239479,104390.0,104380.0,0.65238618]
["bitfinex","BTCUSD",1747043479667,0.2239479,104390.0,104380.0,0.85099382]
["bitfinex","BTCUSD",1747043480001,0.2239479,104390.0,104380.0,0.65238618]
["bitfinex","BTCUSD",1747043481406,0.2239479,104390.0,104380.0,0.85099382]
["bitfinex","BTCUSD",1747043481623,0.2239479,104390.0,104380.0,1.06176205]
["bitfinex","BTCUSD",1747043481832,0.06109539,104390.0,104380.0,1.18684179]
["bitfinex","BTCUSD",1747043482053,0.06109539,104390.0,104380.0,1.42092179]
["bitfinex","BTCUSD",1747043482559,0.07067466,104390.0,104380.0,1.42092179]
["bitfinex","BTCUSD",1747043482974,0.06109539,104390.0,104380.0,1.82092179]
["bitfinex","BTCUSD",1747043483191,0.07067466,104390.0,104380.0,1.82092179]
["bitfinex","BTCUSD",1747043484256,0.07871816,104390.0,104380.0,1.82092179]
["bitfinex","BTCUSD",1747043484479,0.27030822,104390.0,104380.0,1.82092198]
["bitfinex","BTCUSD",1747043484681,0.07871899,104390.0,104380.0,1.83050171]
["bitfinex","BTCUSD",1747043485129,0.06913953,104390.0,104380.0,1.83050171]
["bitfinex","BTCUSD",1747043485533,0.26072876,104390.0,104380.0,1.81134206]
["bitfinex","BTCUSD",1747043485728,0.27030822,104390.0,104380.0,1.82092198]
["bitfinex","BTCUSD",1747043485935,0.26072931,104390.0,104380.0,1.82092198]
["bitfinex","BTCUSD",1747043486826,0.25115013,104390.0,104380.0,1.82092198]
["bitfinex","BTCUSD",1747043487460,0.25115013,104390.0,104380.0,1.42092198]
["bitfinex","BTCUSD",1747043490430,0.25115013,104390.0,104380.0,1.4305018]
["bitfinex","BTCUSD",1747043491508,0.04998144,104390.0,104380.0,1.43050116]
["bitfinex","BTCUSD",1747043491721,0.01915753,104390.0,104380.0,1.42092042]
["bitfinex","BTCUSD",1747043491939,0.25281144,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1747043492151,0.25281144,104400.0,104390.0,1.22034809]
["bitfinex","BTCUSD",1747043492387,0.25281144,104400.0,104390.0,1.22992718]
["bitfinex","BTCUSD",1747043493646,0.25381144,104400.0,104390.0,1.23092718]
["bitfinex","BTCUSD",1747043494298,0.25381144,104400.0,104390.0,1.22134809]
["bitfinex","BTCUSD",1747043494519,0.24523327,104400.0,104390.0,1.22234809]
["bitfinex","BTCUSD",1747043496078,0.23565482,104400.0,104390.0,1.22234818]
["bitfinex","BTCUSD",1747043496297,0.23565482,104400.0,104390.0,1.23192736]
["bitfinex","BTCUSD",1747043499162,0.23565482,104400.0,104390.0,1.24150645]
["bitfinex","BTCUSD",1747043499817,0.23565482,104400.0,104390.0,1.15981881]
["bitfinex","BTCUSD",1747043500052,0.23565482,104400.0,104390.0,1.35842645]
["bitfinex","BTCUSD",1747043502094,0.23565482,104400.0,104390.0,1.75842645]
["bitfinex","BTCUSD",1747043503419,0.002,104400.0,104390.0,2.30661235]
["bitfinex","BTCUSD",1747043503646,0.0115779,104400.0,104390.0,2.10800471]
["bitfinex","BTCUSD",1747043503884,0.01157781,104400.0,104390.0,2.10800471]
["bitfinex","BTCUSD",1747043504108,0.0520558,104400.0,104390.0,2.10800471]
["bitfinex","BTCUSD",1747043504535,0.02667781,104400.0,104390.0,2.10800471]
["bitfinex","BTCUSD",1747043504758,0.0520558,104400.0,104390.0,2.10800471]
["bitfinex","BTCUSD",1747043505241,0.06163397,104400.0,104390.0,2.10800471]
["bitfinex","BTCUSD",1747043506153,0.07121233,104400.0,104390.0,2.52164471]
["bitfinex","BTCUSD",1747043506379,0.25320485,104400.0,104390.0,2.47374945]
["bitfinex","BTCUSD",1747043506605,0.26278321,104400.0,104390.0,2.5024869]
["bitfinex","BTCUSD",1747043506816,0.26278321,104400.0,104390.0,2.51206581]
["bitfinex","BTCUSD",1747043507183,0.2532054,104400.0,104390.0,2.4929079]
["bitfinex","BTCUSD",1747043507386,0.26278385,104400.0,104390.0,2.51206581]
["bitfinex","BTCUSD",1747043508431,0.07121297,104400.0,104390.0,2.51206581]
["bitfinex","BTCUSD",1747043508717,0.07121297,104400.0,104390.0,2.52164462]
["bitfinex","BTCUSD",1747043509926,0.26278385,104400.0,104390.0,2.52164462]
["bitfinex","BTCUSD",1747043511386,0.07121297,104400.0,104390.0,2.52164462]
["bitfinex","BTCUSD",1747043511836,0.25320586,104400.0,104390.0,2.49290799]
["bitfinex","BTCUSD",1747043512502,0.25320586,104400.0,104390.0,2.5024869]
["bitfinex","BTCUSD",1747043513439,0.06163498,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043515664,0.05205653,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043517531,0.06163433,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043517748,0.05205607,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043518167,0.05205598,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043518373,0.06163424,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043519526,0.05205598,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043519725,0.0424779,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043520411,0.06163415,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043521402,0.07121251,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043521609,0.05205598,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043521863,0.0329,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043522059,0.04247781,104400.0,104390.0,2.51206571]
["bitfinex","BTCUSD",1747043522265,0.0520558,104400.0,104390.0,1.70107313]
["bitfinex","BTCUSD",1747043522860,0.04247781,104400.0,104390.0,1.70107313]
["bitfinex","BTCUSD",1747043523073,0.0520558,104400.0,104390.0,1.70107313]
["bitfinex","BTCUSD",1747043523484,0.04247781,104400.0,104390.0,1.70107313]
["bitfinex","BTCUSD",1747043523692,0.0520558,104400.0,104390.0,1.70107313]
["bitfinex","BTCUSD",1747043524133,0.002,104400.0,104390.0,1.89968077]
["bitfinex","BTCUSD",1747043524991,0.001,104400.0,104390.0,1.89868077]
["bitfinex","BTCUSD",1747043525395,0.001,104400.0,104390.0,1.90068077]
["bitfinex","BTCUSD",1747043525610,0.002,104400.0,104390.0,1.90368077]
["bitfinex","BTCUSD",1747043527737,0.0430779,104400.0,104390.0,1.70507313]
["bitfinex","BTCUSD",1747043528017,0.24422677,104400.0,104390.0,1.70507313]
["bitfinex","BTCUSD",1747043528242,0.26338339,104400.0,104390.0,1.82187313]
["bitfinex","BTCUSD",1747043528705,0.27296193,104400.0,104390.0,1.82187313]
["bitfinex","BTCUSD",1747043528918,0.08139105,104400.0,104390.0,1.76939113]
["bitfinex","BTCUSD",1747043530114,0.27296193,104400.0,104390.0,1.76939113]
["bitfinex","BTCUSD",1747043531649,0.07181251,104400.0,104390.0,1.76939113]
["bitfinex","BTCUSD",1747043531871,0.06223406,104400.0,104390.0,1.76939113]
["bitfinex","BTCUSD",1747043532083,0.07181242,104400.0,104390.0,1.76939113]
["bitfinex","BTCUSD",1747043534966,0.27296239,104400.0,104390.0,1.75977232]
["bitfinex","BTCUSD",1747043535189,0.24422769,104400.0,104390.0,1.13504764]
["bitfinex","BTCUSD",1747043535403,0.24422769,104400.0,104390.0,1.25180764]
["bitfinex","BTCUSD",1747043535659,0.24422769,104400.0,104390.0,1.45297623]
["bitfinex","BTCUSD",1747043535874,0.24422769,104400.0,104390.0,1.46255541]
["bitfinex","BTCUSD",1747043536110,0.04307808,104400.0,104390.0,1.48171331]
["bitfinex","BTCUSD",1747043536323,0.04307781,104400.0,104390.0,1.48171331]
["bitfinex","BTCUSD",1747043536541,0.04307781,104400.0,104390.0,1.82171331]
["bitfinex","BTCUSD",1747043536961,0.06223388,104400.0,104390.0,1.82171331]
["bitfinex","BTCUSD",1747043537382,0.0526558,104400.0,104390.0,1.82171331]
["bitfinex","BTCUSD",1747043537590,0.06223397,104400.0,104390.0,1.82171331]
["bitfinex","BTCUSD",1747043537807,0.0526558,104400.0,104390.0,1.82171331]
["bitfinex","BTCUSD",1747043538021,0.06223388,104400.0,104390.0,1.82171331]
["bitfinex","BTCUSD",1747043539719,0.0526558,104400.0,104390.0,1.82171331]
["bitfinex","BTCUSD",1747043540787,0.06223406,104400.0,104390.0,1.82171331]
["bitfinex","BTCUSD",1747043541751,0.06223397,104400.0,104390.0,1.82171331]
["bitfinex","BTCUSD",1747043542081,0.0335,104400.0,104390.0,1.82171331]
["bitfinex","BTCUSD",1747043542284,0.002,104400.0,104390.0,2.02032095]
["bitfinex","BTCUSD",1747043544934,0.002,104400.0,104390.0,3.34247625]
["bitfinex","BTCUSD",1747043545151,0.002,104400.0,104390.0,3.37377625]
["bitfinex","BTCUSD",1747043545367,0.0181,104400.0,104390.0,1.91752761]
["bitfinex","BTCUSD",1747043545588,0.0331,104400.0,104390.0,2.11613525]
["bitfinex","BTCUSD",1747043546435,0.0181,104400.0,104390.0,2.11613525]
["bitfinex","BTCUSD",1747043546674,0.002,104400.0,104390.0,2.11613525]
["bitfinex","BTCUSD",1747043549162,0.002,104400.0,104390.0,1.71891997]
["bitfinex","BTCUSD",1747043549378,0.0523558,104400.0,104390.0,1.82167331]
["bitfinex","BTCUSD",1747043549587,0.05235571,104400.0,104390.0,1.82167331]
["bitfinex","BTCUSD",1747043550197,0.04277781,104400.0,104390.0,1.82167331]
["bitfinex","BTCUSD",1747043552557,0.06193425,104400.0,104390.0,1.82167331]
["bitfinex","BTCUSD",1747043552775,0.05235589,104400.0,104390.0,1.82167331]
["bitfinex","BTCUSD",1747043552986,0.04277781,104400.0,104390.0,1.82167331]
["bitfinex","BTCUSD",1747043553424,0.0523558,104400.0,104390.0,1.58815331]
["bitfinex","BTCUSD",1747043553634,0.0523558,104400.0,104390.0,1.82163331]
["bitfinex","BTCUSD",1747043554874,0.05235571,104400.0,104390.0,1.82163331]
["bitfinex","BTCUSD",1747043555448,0.05598079,104400.0,104390.0,1.82163331]
["bitfinex","BTCUSD",1747043555877,0.05598079,104400.0,104390.0,1.58815331]
["bitfinex","BTCUSD",1747043556199,0.05598079,104400.0,104390.0,1.82151331]
["bitfinex","BTCUSD",1747043556416,0.25713066,104400.0,104390.0,1.35824764]
["bitfinex","BTCUSD",1747043556631,0.25713066,104400.0,104390.0,1.79277623]
["bitfinex","BTCUSD",1747043556632,0.23797468,104400.0,104390.0,1.79277623]
["bitfinex","BTCUSD",1747043556841,0.23797468,104400.0,104390.0,1.80235541]
["bitfinex","BTCUSD",1747043556989,0.23797468,104400.0,104390.0,1.67609623]
["bitfinex","BTCUSD",1747043557202,0.23797468,104400.0,104390.0,1.79277623]
["bitfinex","BTCUSD",1747043557606,0.23797468,104400.0,104390.0,1.8023555]
["bitfinex","BTCUSD",1747043558037,0.23797468,104400.0,104390.0,1.47492764]
["bitfinex","BTCUSD",1747043558384,0.23797468,104400.0,104390.0,1.59160764]
["bitfinex","BTCUSD",1747043560314,0.23797468,104400.0,104390.0,1.79277623]
["bitfinex","BTCUSD",1747043562295,0.23797468,104400.0,104390.0,1.78319687]
["bitfinex","BTCUSD",1747043562515,0.22839642,104400.0,104390.0,1.59160764]
["bitfinex","BTCUSD",1747043562931,0.22839642,104400.0,104390.0,1.6011871]
["bitfinex","BTCUSD",1747043563139,0.22839642,104400.0,104390.0,1.79277633]
["bitfinex","BTCUSD",1747043564272,0.22839642,104400.0,104390.0,1.15964]
["bitfinex","BTCUSD",1747043564483,0.22839642,104400.0,104390.0,1.59160764]
["bitfinex","BTCUSD",1747043564693,0.22839642,104400.0,104390.0,1.13492764]
["bitfinex","BTCUSD",1747043564922,0.22839642,104400.0,104390.0,1.25160764]
["bitfinex","BTCUSD",1747043565334,0.32425072,104400.0,104390.0,1.25156764]
["bitfinex","BTCUSD",1747043567851,0.32425072,104400.0,104390.0,1.01824764]
["bitfinex","BTCUSD",1747043567977,0.32425072,104400.0,104390.0,0.93632]
["bitfinex","BTCUSD",1747043568395,0.32425072,104400.0,104390.0,1.05296]
["bitfinex","BTCUSD",1747043570105,0.32425072,104400.0,104390.0,0.85156764]
["bitfinex","BTCUSD",1747043574255,0.32425072,104400.0,104390.0,0.65296]
["bitfinex","BTCUSD",1747043574471,0.32425072,104400.0,104390.0,0.85156764]
["bitfinex","BTCUSD",1747043574894,0.32425072,104400.0,104390.0,1.25156764]
["bitfinex","BTCUSD",1747043575624,0.32425072,104400.0,104390.0,1.05296]
["bitfinex","BTCUSD",1747043575836,0.32425072,104400.0,104390.0,1.25156764]
["bitfinex","BTCUSD",1747043576474,0.32425072,104400.0,104390.0,1.05296]
["bitfinex","BTCUSD",1747043576684,0.32425072,104400.0,104390.0,0.93632]
["bitfinex","BTCUSD",1747043576896,0.32425072,104400.0,104390.0,1.05296]
["bitfinex","BTCUSD",1747043578180,0.52285836,104400.0,104390.0,0.53632]
["bitfinex","BTCUSD",1747043578393,0.52285836,104400.0,104390.0,0.65292]
["bitfinex","BTCUSD",1747043578598,0.32425072,104400.0,104390.0,0.65292]
["bitfinex","BTCUSD",1747043579653,0.32425072,104400.0,104390.0,0.64692]
["bitfinex","BTCUSD",1747043579862,0.24244768,104390.0,104380.0,0.38575848]
["bitfinex","BTCUSD",1747043580082,0.33830198,104390.0,104380.0,0.75938063]
["bitfinex","BTCUSD",1747043581512,0.33930198,104390.0,104380.0,0.49222215]
["bitfinex","BTCUSD",1747043581782,0.34030198,104390.0,104380.0,0.49422215]
["bitfinex","BTCUSD",1747043582939,0.34030198,104390.0,104380.0,0.89422215]
["bitfinex","BTCUSD",1747043583163,0.24444768,104390.0,104380.0,1.16338063]
["bitfinex","BTCUSD",1747043583843,0.02667891,104390.0,104380.0,1.72372823]
["bitfinex","BTCUSD",1747043584066,0.03073663,104390.0,104380.0,1.72372823]
["bitfinex","BTCUSD",1747043584276,0.0403159,104390.0,104380.0,1.74012823]
["bitfinex","BTCUSD",1747043584712,0.04989526,104390.0,104380.0,1.72372832]
["bitfinex","BTCUSD",1747043584924,0.04989526,104390.0,104380.0,1.73330805]
["bitfinex","BTCUSD",1747043585155,0.0403159,104390.0,104380.0,1.73330805]
["bitfinex","BTCUSD",1747043586459,0.01157863,104390.0,104380.0,1.73330805]
["bitfinex","BTCUSD",1747043586670,0.002,104390.0,104380.0,1.76490805]
["bitfinex","BTCUSD",1747043586897,0.01157872,104390.0,104380.0,1.76490805]
["bitfinex","BTCUSD",1747043587172,0.002,104390.0,104380.0,1.76490805]
["bitfinex","BTCUSD",1747043587371,0.01157863,104390.0,104380.0,1.76490805]
["bitfinex","BTCUSD",1747043587550,0.02015754,104390.0,104380.0,1.76290805]
["bitfinex","BTCUSD",1747043587737,0.02115754,104390.0,104380.0,1.76790805]
["bitfinex","BTCUSD",1747043587938,0.02015754,104390.0,104380.0,1.76590805]
["bitfinex","BTCUSD",1747043588183,0.02973672,104390.0,104380.0,1.73430805]
["bitfinex","BTCUSD",1747043588357,0.02973663,104390.0,104380.0,1.73430805]
["bitfinex","BTCUSD",1747043589239,0.02973654,104390.0,104380.0,1.73430805]
["bitfinex","BTCUSD",1747043589452,0.03073654,104390.0,104380.0,1.73830805]
["bitfinex","BTCUSD",1747043589852,0.01157863,104390.0,104380.0,1.73830805]
["bitfinex","BTCUSD",1747043590062,0.002,104390.0,104380.0,1.76970805]
["bitfinex","BTCUSD",1747043590500,0.01157863,104390.0,104380.0,1.76970805]
["bitfinex","BTCUSD",1747043590714,0.002,104390.0,104380.0,1.76970805]
["bitfinex","BTCUSD",1747043590923,0.01157872,104390.0,104380.0,1.76970805]
["bitfinex","BTCUSD",1747043591344,0.002,104390.0,104380.0,1.76970805]
["bitfinex","BTCUSD",1747043591915,0.01157863,104390.0,104380.0,1.76970805]
["bitfinex","BTCUSD",1747043592099,0.002,104390.0,104380.0,1.76970805]
["bitfinex","BTCUSD",1747043592831,0.01157872,104390.0,104380.0,1.76970805]
["bitfinex","BTCUSD",1747043593599,0.002,104390.0,104380.0,1.86556235]
["bitfinex","BTCUSD",1747043593838,0.01157863,104390.0,104380.0,1.86556235]
["bitfinex","BTCUSD",1747043594778,0.002,104390.0,104380.0,1.86556235]
["bitfinex","BTCUSD",1747043595010,0.002,104390.0,104380.0,2.02515235]
["bitfinex","BTCUSD",1747043596329,0.002,104390.0,104380.0,2.43883235]
["bitfinex","BTCUSD",1747043598509,0.02115744,104390.0,104380.0,2.24784235]
["bitfinex","BTCUSD",1747043598730,0.01157863,104390.0,104380.0,2.24784235]
["bitfinex","BTCUSD",1747043598958,0.02115744,104390.0,104380.0,2.13124235]
["bitfinex","BTCUSD",1747043599219,0.07211571,104390.0,104380.0,2.03538805]
["bitfinex","BTCUSD",1747043599442,0.05295744,104390.0,104380.0,2.15194805]
["bitfinex","BTCUSD",1747043599855,0.06253635,104390.0,104380.0,2.15194805]
["bitfinex","BTCUSD",1747043600283,0.07211535,104390.0,104380.0,2.03526805]
["bitfinex","BTCUSD",1747043600493,0.07211535,104390.0,104380.0,1.75182805]
["bitfinex","BTCUSD",1747043600955,0.06253635,104390.0,104380.0,1.75182805]
["bitfinex","BTCUSD",1747043601164,0.06253635,104390.0,104380.0,1.51870805]
["bitfinex","BTCUSD",1747043601371,0.06253635,104390.0,104380.0,1.75182805]
["bitfinex","BTCUSD",1747043602150,0.002,104390.0,104380.0,1.75182805]
["bitfinex","BTCUSD",1747043602553,0.002,104390.0,104380.0,3.18914035]
["bitfinex","BTCUSD",1747043602989,0.002,104390.0,104380.0,3.20544035]
["bitfinex","BTCUSD",1747043603355,0.002,104390.0,104380.0,2.42955035]
["bitfinex","BTCUSD",1747043607266,0.002,104390.0,104380.0,2.41325035]
["bitfinex","BTCUSD",1747043609730,0.002,104390.0,104380.0,2.42965035]
["bitfinex","BTCUSD",1747043610279,0.002,104390.0,104380.0,2.1727082]
["bitfinex","BTCUSD",1747043610713,0.002,104390.0,104380.0,2.0227402]
["bitfinex","BTCUSD",1747043610929,0.002,104390.0,104380.0,3.7339352]
["bitfinex","BTCUSD",1747043611341,0.002,104390.0,104380.0,3.6362152]
["bitfinex","BTCUSD",1747043611793,0.002,104390.0,104380.0,3.4247172]
["bitfinex","BTCUSD",1747043612414,0.002,104390.0,104380.0,3.4083172]
["bitfinex","BTCUSD",1747043612908,0.12130865,104410.0,104380.0,3.66989669]
["bitfinex","BTCUSD",1747043612909,0.083,104410.0,104380.0,3.66989669]
["bitfinex","BTCUSD",1747043613155,0.083,104410.0,104400.0,1.09862236]
["bitfinex","BTCUSD",1747043613363,0.067,104410.0,104400.0,3.23033724]
["bitfinex","BTCUSD",1747043613572,0.067,104410.0,104400.0,2.86387524]
["bitfinex","BTCUSD",1747043613756,0.083,104410.0,104400.0,2.63854924]
["bitfinex","BTCUSD",1747043614518,0.084,104410.0,104400.0,2.64154924]
["bitfinex","BTCUSD",1747043614954,0.053,104410.0,104400.0,3.10389009]
["bitfinex","BTCUSD",1747043615171,0.04307505,104430.0,104420.0,0.56026319]
["bitfinex","BTCUSD",1747043615384,0.05265038,104430.0,104420.0,2.28705425]
["bitfinex","BTCUSD",1747043615885,0.05265029,104430.0,104420.0,2.28705425]
["bitfinex","BTCUSD",1747043616517,0.06231934,104430.0,104420.0,2.28905425]
["bitfinex","BTCUSD",1747043616954,0.06231925,104430.0,104420.0,2.28905425]
["bitfinex","BTCUSD",1747043617394,0.06231925,104430.0,104420.0,2.68905425]
["bitfinex","BTCUSD",1747043617611,0.07189485,104430.0,104420.0,2.69873933]
["bitfinex","BTCUSD",1747043617840,0.2538361,104430.0,104420.0,2.44654693]
["bitfinex","BTCUSD",1747043618063,0.2538361,104430.0,104420.0,2.29008327]
["bitfinex","BTCUSD",1747043618312,0.2538361,104430.0,104420.0,2.29965952]
["bitfinex","BTCUSD",1747043621773,0.2538361,104430.0,104420.0,2.28050693]
["bitfinex","BTCUSD",1747043621992,0.24426077,104430.0,104420.0,2.28050693]
["bitfinex","BTCUSD",1747043622250,0.24426077,104430.0,104420.0,2.29008345]
["bitfinex","BTCUSD",1747043622819,0.24426077,104430.0,104420.0,2.29965988]
["bitfinex","BTCUSD",1747043623291,0.24426077,104430.0,104420.0,2.30923622]
["bitfinex","BTCUSD",1747043623852,0.24426077,104430.0,104420.0,2.30919622]
["bitfinex","BTCUSD",1747043624614,0.24426077,104430.0,104420.0,2.31877247]
["bitfinex","BTCUSD",1747043625359,0.24426077,104430.0,104420.0,2.30919622]
["bitfinex","BTCUSD",1747043631252,0.24426077,104430.0,104420.0,2.29961988]
["bitfinex","BTCUSD",1747043633342,0.24426077,104430.0,104420.0,2.30919622]
["bitfinex","BTCUSD",1747043634620,0.24426077,104430.0,104420.0,2.31877247]
["bitfinex","BTCUSD",1747043634869,0.24426077,104430.0,104420.0,2.31877201]
["bitfinex","BTCUSD",1747043635184,0.24401649,104430.0,104420.0,2.31877201]
["bitfinex","BTCUSD",1747043635613,0.24401649,104430.0,104420.0,2.04961353]
["bitfinex","BTCUSD",1747043635822,0.24401649,104430.0,104420.0,2.31877201]
["bitfinex","BTCUSD",1747043637586,0.24401649,104430.0,104420.0,2.30919586]
["bitfinex","BTCUSD",1747043639376,0.24401649,104430.0,104420.0,2.23852925]
["bitfinex","BTCUSD",1747043640032,0.24401649,104430.0,104420.0,2.24810531]
["bitfinex","BTCUSD",1747043640281,0.24401649,104430.0,104420.0,1.22759258]
["bitfinex","BTCUSD",1747043640494,0.24401649,104430.0,104420.0,0.67354215]
["bitfinex","BTCUSD",1747043640706,0.33987079,104430.0,104420.0,0.53304]
["bitfinex","BTCUSD",1747043640913,0.53836266,104430.0,104420.0,0.64944]
["bitfinex","BTCUSD",1747043641168,0.54845499,104430.0,104420.0,0.53304]
["bitfinex","BTCUSD",1747043641383,0.34996312,104430.0,104420.0,0.53204]
["bitfinex","BTCUSD",1747043641591,0.34996312,104430.0,104420.0,0.4156]
["bitfinex","BTCUSD",1747043641790,0.35296312,104430.0,104420.0,0.53204]
["bitfinex","BTCUSD",1747043642002,0.35296312,104430.0,104420.0,0.53004]
["bitfinex","BTCUSD",1747043642170,0.35296312,104430.0,104420.0,0.4136]
["bitfinex","BTCUSD",1747043642401,0.35496312,104430.0,104420.0,0.64644]
["bitfinex","BTCUSD",1747043642552,0.34487079,104430.0,104420.0,0.64644]
["bitfinex","BTCUSD",1747043645019,0.35468555,104430.0,104420.0,0.64644]
["bitfinex","BTCUSD",1747043645227,0.35468555,104430.0,104420.0,0.41855879]
["bitfinex","BTCUSD",1747043645441,0.34487079,104430.0,104420.0,0.41855879]
["bitfinex","BTCUSD",1747043646726,0.34487024,104430.0,104420.0,0.88865533]
["bitfinex","BTCUSD",1747043646936,0.2490164,104430.0,104420.0,0.68754445]
["bitfinex","BTCUSD",1747043647570,0.2470164,104430.0,104420.0,0.68754445]
["bitfinex","BTCUSD",1747043647771,0.2470164,104430.0,104420.0,1.08754445]
["bitfinex","BTCUSD",1747043647972,0.2440164,104430.0,104420.0,1.08754445]
["bitfinex","BTCUSD",1747043648595,0.05250056,104430.0,104420.0,1.28913251]
["bitfinex","BTCUSD",1747043648816,0.2440164,104430.0,104420.0,1.29870912]
["bitfinex","BTCUSD",1747043649023,0.2450164,104430.0,104420.0,1.30828573]
["bitfinex","BTCUSD",1747043649269,0.2450164,104430.0,104420.0,1.31786207]
["bitfinex","BTCUSD",1747043649653,0.2440164,104430.0,104420.0,1.31786207]
["bitfinex","BTCUSD",1747043649858,0.2450164,104430.0,104420.0,1.31786207]
["bitfinex","BTCUSD",1747043650090,0.2440164,104430.0,104420.0,1.31986207]
["bitfinex","BTCUSD",1747043652516,0.03334935,104430.0,104420.0,1.32943813]
["bitfinex","BTCUSD",1747043652745,0.04015021,104430.0,104420.0,1.32943813]
["bitfinex","BTCUSD",1747043652966,0.04972572,104430.0,104420.0,1.32943813]
["bitfinex","BTCUSD",1747043653433,0.04972646,104430.0,104420.0,1.32943813]
["bitfinex","BTCUSD",1747043653701,0.04015076,104430.0,104420.0,1.32943813]
["bitfinex","BTCUSD",1747043653897,0.04015076,104430.0,104420.0,1.66943813]
["bitfinex","BTCUSD",1747043654147,0.0114245,104430.0,104420.0,1.66943813]
["bitfinex","BTCUSD",1747043654398,0.0114245,104430.0,104420.0,1.68443813]
["bitfinex","BTCUSD",1747043654644,0.00184935,104430.0,104420.0,1.68443813]
["bitfinex","BTCUSD",1747043654867,0.00184935,104430.0,104420.0,1.70033813]
["bitfinex","BTCUSD",1747043655682,0.00184935,104430.0,104420.0,1.79619243]
["bitfinex","BTCUSD",1747043655963,0.00184935,104430.0,104420.0,3.42781143]
["bitfinex","BTCUSD",1747043656257,0.05,104440.0,104430.0,1.12911343]
["bitfinex","BTCUSD",1747043656454,0.05004892,104440.0,104430.0,3.05185265]
["bitfinex","BTCUSD",1747043656683,0.05962315,104440.0,104430.0,1.76697465]
["bitfinex","BTCUSD",1747043656916,0.05962306,104440.0,104430.0,1.75107465]
["bitfinex","BTCUSD",1747043657149,0.05962306,104440.0,104430.0,2.15107465]
["bitfinex","BTCUSD",1747043658791,0.05004892,104440.0,104430.0,2.37215665]
["bitfinex","BTCUSD",1747043659025,0.05004892,104440.0,104430.0,2.38925665]
["bitfinex","BTCUSD",1747043662210,0.05004892,104440.0,104430.0,2.37315665]
["bitfinex","BTCUSD",1747043662446,0.05004892,104440.0,104430.0,2.38955665]
["bitfinex","BTCUSD",1747043664612,0.05004892,104440.0,104430.0,2.37315665]
["bitfinex","BTCUSD",1747043664818,0.05004892,104440.0,104430.0,2.15207465]
["bitfinex","BTCUSD",1747043665044,0.05004892,104440.0,104430.0,2.49453765]
["bitfinex","BTCUSD",1747043665494,0.05004892,104440.0,104430.0,2.45853765]
["bitfinex","BTCUSD",1747043666488,0.05004892,104440.0,104430.0,2.13707465]
["bitfinex","BTCUSD",1747043666669,0.05004892,104440.0,104430.0,2.35639265]
["bitfinex","BTCUSD",1747043667108,0.05004892,104440.0,104430.0,2.37084129]
["bitfinex","BTCUSD",1747043667980,0.05004892,104440.0,104430.0,2.15152329]
["bitfinex","BTCUSD",1747043668232,0.05004892,104440.0,104430.0,2.94769529]
["bitfinex","BTCUSD",1747043668442,0.05004892,104440.0,104430.0,2.92959529]
["bitfinex","BTCUSD",1747043668653,0.05004892,104440.0,104430.0,2.32685529]
["bitfinex","BTCUSD",1747043671667,0.05004892,104440.0,104430.0,2.37173129]
["bitfinex","BTCUSD",1747043671875,0.05004892,104440.0,104430.0,2.15152329]
["bitfinex","BTCUSD",1747043672093,0.07462306,104440.0,104430.0,2.15152329]
["bitfinex","BTCUSD",1747043672283,0.09062306,104440.0,104430.0,2.26780329]
["bitfinex","BTCUSD",1747043672501,0.08104892,104440.0,104430.0,2.48801129]
["bitfinex","BTCUSD",1747043672641,0.06504892,104440.0,104430.0,2.48801129]
["bitfinex","BTCUSD",1747043672884,0.05504892,104440.0,104430.0,2.48801129]
["bitfinex","BTCUSD",1747043673499,0.04004892,104440.0,104430.0,2.48801129]
["bitfinex","BTCUSD",1747043673929,0.05614892,104440.0,104430.0,2.37173129]
["bitfinex","BTCUSD",1747043674130,0.08092306,104440.0,104430.0,2.26780329]
["bitfinex","BTCUSD",1747043674331,0.08092306,104440.0,104430.0,1.99881763]
["bitfinex","BTCUSD",1747043674536,0.08092306,104440.0,104430.0,2.26780329]
["bitfinex","BTCUSD",1747043675358,0.08092306,104440.0,104430.0,2.39566555]
["bitfinex","BTCUSD",1747043675905,0.08092297,104440.0,104430.0,2.39566555]
["bitfinex","BTCUSD",1747043676951,0.07134892,104440.0,104430.0,2.39566555]
["bitfinex","BTCUSD",1747043677384,0.08092297,104440.0,104430.0,2.39566555]
["bitfinex","BTCUSD",1747043677615,0.07134892,104440.0,104430.0,2.39566555]
["bitfinex","BTCUSD",1747043677741,0.07134892,104440.0,104430.0,2.51194555]
["bitfinex","BTCUSD",1747043680631,0.08092306,104440.0,104430.0,2.39566555]
["bitfinex","BTCUSD",1747043680869,0.09049747,104440.0,104430.0,2.51194555]
["bitfinex","BTCUSD",1747043681848,0.09049738,104440.0,104430.0,2.51194555]
["bitfinex","BTCUSD",1747043682668,0.09049738,104440.0,104430.0,2.92538555]
["bitfinex","BTCUSD",1747043683340,0.10007179,104440.0,104430.0,2.92538555]
["bitfinex","BTCUSD",1747043683552,0.07134892,104440.0,104430.0,2.92538555]
["bitfinex","BTCUSD",1747043683758,0.09049729,104440.0,104430.0,2.92538555]
["bitfinex","BTCUSD",1747043684754,0.08092297,104440.0,104430.0,2.92538555]
["bitfinex","BTCUSD",1747043684972,0.06572297,104440.0,104430.0,2.92538555]
["bitfinex","BTCUSD",1747043685179,0.05614892,104440.0,104430.0,2.92538555]
["bitfinex","BTCUSD",1747043685816,0.06572297,104440.0,104430.0,2.92538555]
["bitfinex","BTCUSD",1747043686021,0.05614892,104440.0,104430.0,2.92538555]
["bitfinex","BTCUSD",1747043686659,0.06572297,104440.0,104430.0,2.11439297]
["bitfinex","BTCUSD",1747043687989,0.08202297,104440.0,104430.0,2.11439297]
["bitfinex","BTCUSD",1747043688637,0.1011717,104440.0,104430.0,1.48183297]
["bitfinex","BTCUSD",1747043688875,0.3022439,104440.0,104430.0,1.08626018]
["bitfinex","BTCUSD",1747043689088,0.27352112,104440.0,104430.0,0.9673126]
["bitfinex","BTCUSD",1747043689305,0.27352112,104440.0,104430.0,1.15882844]
["bitfinex","BTCUSD",1747043689719,0.27352112,104440.0,104430.0,1.06914396]
["bitfinex","BTCUSD",1747043689942,0.27352112,104440.0,104430.0,0.95286396]
["bitfinex","BTCUSD",1747043690153,0.27352112,104440.0,104430.0,1.19495975]
["bitfinex","BTCUSD",1747043690360,0.27352112,104440.0,104430.0,0.96243975]
["bitfinex","BTCUSD",1747043690602,0.27352112,104440.0,104430.0,1.19495975]
["bitfinex","BTCUSD",1747043691004,0.27352112,104440.0,104430.0,1.18538396]
["bitfinex","BTCUSD",1747043691232,0.27352112,104440.0,104430.0,0.98696]
["bitfinex","BTCUSD",1747043691446,0.36937542,104440.0,104430.0,0.41444]
["bitfinex","BTCUSD",1747043691711,0.36937542,104440.0,104430.0,0.64696]
["bitfinex","BTCUSD",1747043693177,0.36937542,104440.0,104430.0,0.64596]
["bitfinex","BTCUSD",1747043693608,0.37037542,104440.0,104430.0,0.64596]
["bitfinex","BTCUSD",1747043693806,0.37137542,104440.0,104430.0,0.64596]
["bitfinex","BTCUSD",1747043694006,0.37137542,104440.0,104430.0,0.41344]
["bitfinex","BTCUSD",1747043694243,0.37137542,104440.0,104430.0,0.64596]
["bitfinex","BTCUSD",1747043694823,0.37137542,104440.0,104430.0,0.41344]
["bitfinex","BTCUSD",1747043695029,0.37137542,104440.0,104430.0,0.64596]
["bitfinex","BTCUSD",1747043695634,0.37137542,104440.0,104430.0,0.52972]
["bitfinex","BTCUSD",1747043695855,0.38115923,104440.0,104430.0,0.64596]
["bitfinex","BTCUSD",1747043696073,0.21068695,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1747043696301,0.24218695,104420.0,104410.0,0.82946215]
["bitfinex","BTCUSD",1747043697152,0.24218695,104420.0,104410.0,0.83246215]
["bitfinex","BTCUSD",1747043697352,0.24218695,104420.0,104410.0,0.83446215]
["bitfinex","BTCUSD",1747043698176,0.24218695,104420.0,104410.0,0.71622215]
["bitfinex","BTCUSD",1747043698177,0.33804125,104420.0,104410.0,0.71622215]
["bitfinex","BTCUSD",1747043698393,0.33804125,104420.0,104410.0,0.83246215]
["bitfinex","BTCUSD",1747043698597,0.33804125,104420.0,104410.0,0.82946215]
["bitfinex","BTCUSD",1747043698855,0.33804125,104420.0,104410.0,0.83046215]
["bitfinex","BTCUSD",1747043699397,0.33804125,104420.0,104410.0,0.82946215]
["bitfinex","BTCUSD",1747043699620,0.33904125,104420.0,104410.0,0.82946215]
["bitfinex","BTCUSD",1747043700047,0.34004125,104420.0,104410.0,0.82946215]
["bitfinex","BTCUSD",1747043700753,0.34004125,104420.0,104410.0,0.48946215]
["bitfinex","BTCUSD",1747043700973,0.34004125,104420.0,104410.0,0.23252]
["bitfinex","BTCUSD",1747043705106,0.23302997,104410.0,104400.0,2.5318]
["bitfinex","BTCUSD",1747043705311,0.32888427,104410.0,104400.0,2.64808]
["bitfinex","BTCUSD",1747043705769,0.32888427,104410.0,104400.0,2.5318]
["bitfinex","BTCUSD",1747043705990,0.32888427,104410.0,104400.0,2.64804]
["bitfinex","BTCUSD",1747043706195,0.32864574,104410.0,104400.0,2.64804]
["bitfinex","BTCUSD",1747043706400,0.32864574,104410.0,104400.0,2.41648]
["bitfinex","BTCUSD",1747043706610,0.32864574,104410.0,104400.0,2.11932]
["bitfinex","BTCUSD",1747043706820,0.32864574,104410.0,104400.0,2.23556]
["bitfinex","BTCUSD",1747043707435,0.32864574,104410.0,104400.0,2.23456]
["bitfinex","BTCUSD",1747043707648,0.33164574,104410.0,104400.0,2.23456]
["bitfinex","BTCUSD",1747043707846,0.33464574,104410.0,104400.0,2.23456]
["bitfinex","BTCUSD",1747043709632,0.33464574,104410.0,104400.0,2.50345377]
["bitfinex","BTCUSD",1747043709842,0.33464574,104410.0,104400.0,2.27089377]
["bitfinex","BTCUSD",1747043710054,0.33464574,104410.0,104400.0,2.50337377]
["bitfinex","BTCUSD",1747043710646,0.33464574,104410.0,104400.0,2.70452319]
["bitfinex","BTCUSD",1747043710924,0.33464574,104410.0,104400.0,2.23448]
["bitfinex","BTCUSD",1747043711133,0.33464574,104410.0,104400.0,2.50337377]
["bitfinex","BTCUSD",1747043712838,0.23300732,104410.0,104400.0,2.70452319]
["bitfinex","BTCUSD",1747043713089,0.23300732,104410.0,104400.0,2.7045231]
["bitfinex","BTCUSD",1747043713090,0.23992997,104410.0,104400.0,2.7045231]
["bitfinex","BTCUSD",1747043713274,0.23992997,104410.0,104400.0,2.69494465]
["bitfinex","BTCUSD",1747043713504,0.22735253,104410.0,104400.0,2.50337377]
["bitfinex","BTCUSD",1747043713716,0.22535253,104410.0,104400.0,2.50337377]
["bitfinex","BTCUSD",1747043713941,0.22635253,104410.0,104400.0,2.50337377]
["bitfinex","BTCUSD",1747043714075,0.22635253,104410.0,104400.0,2.70452319]
["bitfinex","BTCUSD",1747043714780,0.22635253,104410.0,104400.0,2.71410164]
["bitfinex","BTCUSD",1747043715413,0.22635253,104410.0,104400.0,2.72368]
["bitfinex","BTCUSD",1747043715639,0.0348,104410.0,104400.0,2.72368]
["bitfinex","BTCUSD",1747043715848,0.03073112,104410.0,104400.0,3.2968865]
["bitfinex","BTCUSD",1747043716055,0.04030856,104410.0,104400.0,3.2968865]
["bitfinex","BTCUSD",1747043716470,0.03930856,104410.0,104400.0,3.2968865]
["bitfinex","BTCUSD",1747043716692,0.23943862,104410.0,104400.0,3.2873086]
["bitfinex","BTCUSD",1747043716967,0.22986173,104410.0,104400.0,3.2978865]
["bitfinex","BTCUSD",1747043717180,0.23943935,104410.0,104400.0,3.29888668]
["bitfinex","BTCUSD",1747043717585,0.23943935,104410.0,104400.0,3.29888558]
["bitfinex","BTCUSD",1747043717823,0.04788682,104410.0,104400.0,3.29888558]
["bitfinex","BTCUSD",1747043718039,0.00957698,104410.0,104400.0,3.90777935]
["bitfinex","BTCUSD",1747043718273,0.24168731,104420.0,104410.0,0.21070731]
["bitfinex","BTCUSD",1747043718484,0.24168731,104420.0,104410.0,0.72696598]
["bitfinex","BTCUSD",1747043718689,0.24168731,104420.0,104410.0,0.73654342]
["bitfinex","BTCUSD",1747043719545,0.24268731,104420.0,104410.0,0.73654342]
["bitfinex","BTCUSD",1747043719803,0.05115258,104420.0,104410.0,0.74612077]
["bitfinex","BTCUSD",1747043720024,0.0457291,104420.0,104410.0,0.765275]
["bitfinex","BTCUSD",1747043720236,0.0467291,104420.0,104410.0,0.765275]
["bitfinex","BTCUSD",1747043720453,0.0307291,104420.0,104410.0,0.765275]
["bitfinex","BTCUSD",1747043720634,0.03072837,104420.0,104410.0,1.178875]
["bitfinex","BTCUSD",1747043720920,0.04030489,104420.0,104410.0,1.178875]
["bitfinex","BTCUSD",1747043721144,0.2318398,104420.0,104410.0,1.50929802]
["bitfinex","BTCUSD",1747043721375,0.25326365,104420.0,104410.0,1.01054215]
["bitfinex","BTCUSD",1747043721600,0.24368731,104420.0,104410.0,0.90302215]
["bitfinex","BTCUSD",1747043721830,0.24368731,104420.0,104410.0,0.78678215]
["bitfinex","BTCUSD",1747043722059,0.24368731,104420.0,104410.0,0.90302215]
["bitfinex","BTCUSD",1747043725419,0.33954161,104420.0,104410.0,0.78678215]
["bitfinex","BTCUSD",1747043725642,0.33954161,104420.0,104410.0,0.90302215]
["bitfinex","BTCUSD",1747043725900,0.33954161,104420.0,104410.0,0.48942215]
["bitfinex","BTCUSD",1747043732836,0.33754161,104420.0,104410.0,0.48942215]
["bitfinex","BTCUSD",1747043733046,0.33754161,104420.0,104410.0,0.6905523]
["bitfinex","BTCUSD",1747043733244,0.33754161,104420.0,104410.0,0.75831592]
["bitfinex","BTCUSD",1747043734500,0.33754161,104420.0,104410.0,0.48942215]
["bitfinex","BTCUSD",1747043737877,0.24168731,104420.0,104410.0,0.6905523]
["bitfinex","BTCUSD",1747043738103,0.24168731,104420.0,104410.0,0.49899977]
["bitfinex","BTCUSD",1747043738331,0.23211079,104420.0,104410.0,0.49899977]
["bitfinex","BTCUSD",1747043739465,0.23211079,104420.0,104410.0,0.48942215]
["bitfinex","BTCUSD",1747043741458,0.23211079,104420.0,104410.0,0.68800206]
["bitfinex","BTCUSD",1747043741873,0.23211079,104420.0,104410.0,0.48942215]
["bitfinex","BTCUSD",1747043742109,0.32796509,104420.0,104410.0,0.48942215]
["bitfinex","BTCUSD",1747043742334,0.32796509,104420.0,104410.0,0.48938215]
["bitfinex","BTCUSD",1747043746951,0.32796509,104420.0,104410.0,0.25694215]
["bitfinex","BTCUSD",1747043747167,0.32796509,104420.0,104410.0,0.48926215]
["bitfinex","BTCUSD",1747043748281,0.32996509,104420.0,104410.0,0.48926215]
["bitfinex","BTCUSD",1747043748507,0.33196509,104420.0,104410.0,0.23232]
["bitfinex","BTCUSD",1747043749388,0.33196509,104420.0,104410.0,0.11616]
["bitfinex","BTCUSD",1747043749604,0.33196509,104420.0,104410.0,0.23232]
["bitfinex","BTCUSD",1747043756825,0.33196509,104420.0,104410.0,0.23228]
["bitfinex","BTCUSD",1747043757714,0.33196509,104420.0,104410.0,0.13061931]
["bitfinex","BTCUSD",1747043766119,0.33196509,104420.0,104410.0,0.32921453]
["bitfinex","BTCUSD",1747043768029,0.33196509,104420.0,104410.0,0.13061931]
["bitfinex","BTCUSD",1747043776697,0.31666509,104420.0,104410.0,0.32921453]
["bitfinex","BTCUSD",1747043776926,0.30096509,104420.0,104410.0,0.32921453]
["bitfinex","BTCUSD",1747043777141,0.33216509,104420.0,104410.0,0.32921453]
["bitfinex","BTCUSD",1747043777594,0.33216509,104420.0,104410.0,0.13061931]
["bitfinex","BTCUSD",1747043781451,0.20112997,104410.0,104400.0,2.22577376]
["bitfinex","BTCUSD",1747043781697,0.20112997,104410.0,104400.0,2.71483591]
["bitfinex","BTCUSD",1747043783217,0.20112997,104410.0,104400.0,2.90740679]
["bitfinex","BTCUSD",1747043783622,0.21070732,104410.0,104400.0,2.91698524]
["bitfinex","BTCUSD",1747043783828,0.21070732,104410.0,104400.0,2.93358524]
["bitfinex","BTCUSD",1747043783972,0.19155253,104410.0,104400.0,2.70023591]
["bitfinex","BTCUSD",1747043784192,0.19155253,104410.0,104400.0,2.69065737]
["bitfinex","BTCUSD",1747043785196,0.19155253,104410.0,104400.0,2.88222825]
["bitfinex","BTCUSD",1747043786318,0.19155253,104410.0,104400.0,2.69065737]
["bitfinex","BTCUSD",1747043787023,0.19155253,104410.0,104400.0,2.88222825]
["bitfinex","BTCUSD",1747043790698,0.20112997,104410.0,104400.0,3.11558027]
["bitfinex","BTCUSD",1747043790919,0.20112997,104410.0,104400.0,2.92656313]
["bitfinex","BTCUSD",1747043791145,0.20112997,104410.0,104400.0,2.91698505]
["bitfinex","BTCUSD",1747043791361,0.20112997,104410.0,104400.0,2.90740679]
["bitfinex","BTCUSD",1747043791572,0.20112997,104410.0,104400.0,2.91698524]
["bitfinex","BTCUSD",1747043792204,0.20112997,104410.0,104400.0,2.9265635]
["bitfinex","BTCUSD",1747043792673,0.0191546,104410.0,104400.0,3.13473671]
["bitfinex","BTCUSD",1747043792891,0.22028475,104410.0,104400.0,2.94571939]
["bitfinex","BTCUSD",1747043793166,0.22028475,104410.0,104400.0,3.34978149]
["bitfinex","BTCUSD",1747043793742,0.31858848,104420.0,104400.0,3.3306245]
["bitfinex","BTCUSD",1747043793950,0.21068713,104420.0,104410.0,0.41552528]
["bitfinex","BTCUSD",1747043794272,0.21068713,104420.0,104410.0,0.39972528]
["bitfinex","BTCUSD",1747043795102,0.21068713,104420.0,104410.0,0.40930272]
["bitfinex","BTCUSD",1747043795319,0.21068713,104420.0,104410.0,0.41888007]
["bitfinex","BTCUSD",1747043795523,0.21068713,104420.0,104410.0,0.42845732]
["bitfinex","BTCUSD",1747043795865,0.21168713,104420.0,104410.0,0.42845732]
["bitfinex","BTCUSD",1747043796059,0.21368713,104420.0,104410.0,0.42845732]
["bitfinex","BTCUSD",1747043797537,0.21368713,104420.0,104410.0,0.43803439]
["bitfinex","BTCUSD",1747043798064,0.21368713,104420.0,104410.0,0.42845732]
["bitfinex","BTCUSD",1747043798456,0.21368713,104420.0,104410.0,0.43803448]
["bitfinex","BTCUSD",1747043799728,0.02215295,104420.0,104410.0,0.43803402]
["bitfinex","BTCUSD",1747043799937,0.22326383,104420.0,104410.0,0.43803402]
["bitfinex","BTCUSD",1747043801633,0.0221524,104420.0,104410.0,0.43803356]
["bitfinex","BTCUSD",1747043801841,0.03172892,104420.0,104410.0,0.43803356]
["bitfinex","BTCUSD",1747043802303,0.2328398,104420.0,104410.0,0.42845658]
["bitfinex","BTCUSD",1747043802504,0.04130562,104420.0,104410.0,0.43803356]
["bitfinex","BTCUSD",1747043802716,0.03172892,104420.0,104410.0,0.43803356]
["bitfinex","BTCUSD",1747043802929,0.04130553,104420.0,104410.0,0.43803356]
["bitfinex","BTCUSD",1747043803137,0.23283971,104420.0,104410.0,0.43803356]
["bitfinex","BTCUSD",1747043803999,0.04130553,104420.0,104410.0,0.43803356]
["bitfinex","BTCUSD",1747043804666,0.0221524,104420.0,104410.0,0.43803356]
["bitfinex","BTCUSD",1747043804865,0.03172892,104420.0,104410.0,0.43803356]
["bitfinex","BTCUSD",1747043807087,0.24803971,104420.0,104410.0,0.42845658]
["bitfinex","BTCUSD",1747043807320,0.26333971,104420.0,104410.0,0.42845658]
["bitfinex","BTCUSD",1747043808378,0.26334035,104420.0,104410.0,0.40930272]
["bitfinex","BTCUSD",1747043809271,0.26334035,104420.0,104410.0,0.41887997]
["bitfinex","BTCUSD",1747043810155,0.26334035,104420.0,104410.0,0.42845713]
["bitfinex","BTCUSD",1747043810343,0.25376401,104420.0,104410.0,0.41887997]
["bitfinex","BTCUSD",1747043811361,0.25376401,104420.0,104410.0,0.40930272]
["bitfinex","BTCUSD",1747043811585,0.24418749,104420.0,104410.0,0.40930281]
["bitfinex","BTCUSD",1747043811996,0.24418749,104420.0,104410.0,0.41888016]
["bitfinex","BTCUSD",1747043812566,0.23461088,104420.0,104410.0,0.39972537]
["bitfinex","BTCUSD",1747043812775,0.22503418,104420.0,104410.0,0.39972537]
["bitfinex","BTCUSD",1747043812990,0.22503418,104420.0,104410.0,0.5252229]
["bitfinex","BTCUSD",1747043813199,0.22503418,104420.0,104410.0,0.31451522]
["bitfinex","BTCUSD",1747043813406,0.22503418,104420.0,104410.0,0.11592]
["bitfinex","BTCUSD",1747043813554,0.22503418,104420.0,104410.0,0.23184]
["bitfinex","BTCUSD",1747043817103,0.22503418,104420.0,104410.0,0.42339253]
["bitfinex","BTCUSD",1747043817342,0.22503418,104420.0,104410.0,0.23184]
["bitfinex","BTCUSD",1747043817752,0.22503418,104420.0,104410.0,0.43043522]
["bitfinex","BTCUSD",1747043819761,0.22503418,104420.0,104410.0,0.62198775]
["bitfinex","BTCUSD",1747043821294,0.22503418,104420.0,104410.0,0.39972537]
["bitfinex","BTCUSD",1747043821541,0.32088848,104420.0,104410.0,0.11592]
["bitfinex","BTCUSD",1747043821755,0.32088848,104420.0,104410.0,0.23176]
["bitfinex","BTCUSD",1747043846309,0.23252997,104410.0,104400.0,2.41564]
["bitfinex","BTCUSD",1747043846618,0.23252997,104410.0,104400.0,2.90406215]
["bitfinex","BTCUSD",1747043847498,0.23252997,104410.0,104400.0,2.90506215]
["bitfinex","BTCUSD",1747043850937,0.23252997,104410.0,104400.0,2.78934215]
["bitfinex","BTCUSD",1747043851112,0.23252997,104410.0,104400.0,2.90502215]
["bitfinex","BTCUSD",1747043860296,0.23252997,104410.0,104400.0,2.90402215]
["bitfinex","BTCUSD",1747043860626,0.23352997,104410.0,104400.0,2.90402215]
["bitfinex","BTCUSD",1747043861067,0.23552997,104410.0,104400.0,2.90402215]
["bitfinex","BTCUSD",1747043861679,0.23552997,104410.0,104400.0,3.10261737]
["bitfinex","BTCUSD",1747043862976,0.23552997,104410.0,104400.0,2.68897737]
["bitfinex","BTCUSD",1747043867236,0.23552997,104410.0,104400.0,2.49038215]
["bitfinex","BTCUSD",1747043867451,0.23552997,104410.0,104400.0,2.68897737]
["bitfinex","BTCUSD",1747043868128,0.23552997,104410.0,104400.0,2.49038215]
["bitfinex","BTCUSD",1747043872408,0.23552997,104410.0,104400.0,2.68897737]
["bitfinex","BTCUSD",1747043873049,0.23552997,104410.0,104400.0,2.88054825]
["bitfinex","BTCUSD",1747043873272,0.22328448,104410.0,104400.0,3.11972201]
["bitfinex","BTCUSD",1747043873484,0.21370741,104410.0,104400.0,2.70407737]
["bitfinex","BTCUSD",1747043873709,0.20413006,104410.0,104400.0,2.89012679]
["bitfinex","BTCUSD",1747043874723,0.20413006,104410.0,104400.0,2.89970524]
["bitfinex","BTCUSD",1747043875940,0.20413006,104410.0,104400.0,2.9092835]
["bitfinex","BTCUSD",1747043876724,0.20413006,104410.0,104400.0,2.65234135]
["bitfinex","BTCUSD",1747043880113,0.003,104410.0,104400.0,3.24069264]
["bitfinex","BTCUSD",1747043880335,0.02215387,104410.0,104400.0,3.24069264]
["bitfinex","BTCUSD",1747043880567,0.003,104410.0,104400.0,3.33654694]
["bitfinex","BTCUSD",1747043881040,0.001,104410.0,104400.0,3.33654694]
["bitfinex","BTCUSD",1747043881708,0.02872809,104420.0,104410.0,0.25078429]
["bitfinex","BTCUSD",1747043881901,0.02872809,104420.0,104410.0,1.26037209]
["bitfinex","BTCUSD",1747043882144,0.03830434,104420.0,104410.0,1.26037209]
["bitfinex","BTCUSD",1747043882968,0.03830434,104420.0,104410.0,1.26137209]
["bitfinex","BTCUSD",1747043883688,0.03830434,104420.0,104410.0,1.66137209]
["bitfinex","BTCUSD",1747043884360,0.00957588,104420.0,104410.0,1.66137209]
["bitfinex","BTCUSD",1747043884808,0.01915194,104420.0,104410.0,1.66137209]
["bitfinex","BTCUSD",1747043885224,0.01915194,104420.0,104410.0,2.00137209]
["bitfinex","BTCUSD",1747043886268,0.02872819,104420.0,104410.0,2.41497209]
["bitfinex","BTCUSD",1747043887299,0.03830462,104420.0,104410.0,2.39957209]
["bitfinex","BTCUSD",1747043887500,0.02872819,104420.0,104410.0,2.39957209]
["bitfinex","BTCUSD",1747043887673,0.03830462,104420.0,104410.0,2.38447209]
["bitfinex","BTCUSD",1747043888182,0.03830453,104420.0,104410.0,2.38447209]
["bitfinex","BTCUSD",1747043888382,0.04788105,104420.0,104410.0,2.38447209]
["bitfinex","BTCUSD",1747043888613,0.03830453,104420.0,104410.0,2.38447209]
["bitfinex","BTCUSD",1747043888863,0.04788096,104420.0,104410.0,2.38447209]
["bitfinex","BTCUSD",1747043889510,0.03830453,104420.0,104410.0,2.38447209]
["bitfinex","BTCUSD",1747043891526,0.03830453,104420.0,104410.0,1.98447209]
["bitfinex","BTCUSD",1747043891937,0.03830453,104420.0,104410.0,2.38447209]
["bitfinex","BTCUSD",1747043893400,0.04788105,104420.0,104410.0,2.38447209]
["bitfinex","BTCUSD",1747043893642,0.23546374,104420.0,104410.0,2.27254511]
["bitfinex","BTCUSD",1747043893850,0.2422874,104420.0,104410.0,2.15714511]
["bitfinex","BTCUSD",1747043894055,0.2422874,104420.0,104410.0,2.28212264]
["bitfinex","BTCUSD",1747043894463,0.2622874,104420.0,104410.0,2.4902953]
["bitfinex","BTCUSD",1747043894696,0.2622874,104420.0,104410.0,2.09987265]
["bitfinex","BTCUSD",1747043895067,0.2622874,104420.0,104410.0,2.10944981]
["bitfinex","BTCUSD",1747043895853,0.2622874,104420.0,104410.0,2.09987265]
["bitfinex","BTCUSD",1747043896057,0.2622874,104420.0,104410.0,2.1094499]
["bitfinex","BTCUSD",1747043897233,0.2622874,104420.0,104410.0,2.09987265]
["bitfinex","BTCUSD",1747043898303,0.2622874,104420.0,104410.0,2.21519265]
["bitfinex","BTCUSD",1747043899943,0.25271088,104420.0,104410.0,2.21519265]
["bitfinex","BTCUSD",1747043901927,0.25271088,104420.0,104410.0,1.80159265]
["bitfinex","BTCUSD",1747043902160,0.25271088,104420.0,104410.0,1.53286228]
["bitfinex","BTCUSD",1747043909001,0.24313418,104420.0,104410.0,1.31257743]
["bitfinex","BTCUSD",1747043909207,0.24313418,104420.0,104410.0,1.51370758]
["bitfinex","BTCUSD",1747043909412,0.24313418,104420.0,104410.0,1.52328511]
["bitfinex","BTCUSD",1747043909677,0.24313418,104420.0,104410.0,1.32215505]
["bitfinex","BTCUSD",1747043909888,0.24313418,104420.0,104410.0,1.51370758]
["bitfinex","BTCUSD",1747043910096,0.24313418,104420.0,104410.0,1.50412996]
["bitfinex","BTCUSD",1747043910301,0.24313418,104420.0,104410.0,1.31257743]
["bitfinex","BTCUSD",1747043910855,0.24313418,104420.0,104410.0,1.51370758]
["bitfinex","BTCUSD",1747043911055,0.24313418,104420.0,104410.0,1.50412996]
["bitfinex","BTCUSD",1747043911263,0.24313418,104420.0,104410.0,1.51370758]
["bitfinex","BTCUSD",1747043911867,0.24313418,104420.0,104410.0,0.77031522]
["bitfinex","BTCUSD",1747043912080,0.24313418,104420.0,104410.0,0.39114775]
["bitfinex","BTCUSD",1747043912281,0.24313418,104420.0,104410.0,0.63136537]
["bitfinex","BTCUSD",1747043912877,0.24313418,104420.0,104410.0,0.43277015]
["bitfinex","BTCUSD",1747043913082,0.24313418,104420.0,104410.0,0.43023522]
["bitfinex","BTCUSD",1747043915496,0.24313418,104420.0,104410.0,0.23164]
["bitfinex","BTCUSD",1747043915695,0.24313418,104420.0,104410.0,0.43023522]
["bitfinex","BTCUSD",1747043916590,0.24313418,104420.0,104410.0,0.23164]
["bitfinex","BTCUSD",1747043916789,0.24313418,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747043917001,0.33898848,104420.0,104410.0,0.11636]
["bitfinex","BTCUSD",1747043917213,0.33898848,104420.0,104410.0,0.23164]
["bitfinex","BTCUSD",1747043922836,0.33898848,104420.0,104410.0,0.23064]
["bitfinex","BTCUSD",1747043923046,0.34098848,104420.0,104410.0,0.23064]
["bitfinex","BTCUSD",1747043923261,0.34198848,104420.0,104410.0,0.23064]
["bitfinex","BTCUSD",1747043929428,0.34198848,104420.0,104410.0,0.42923522]
["bitfinex","BTCUSD",1747043937895,0.34198848,104420.0,104410.0,0.23064]
["bitfinex","BTCUSD",1747043944269,0.24613418,104420.0,104410.0,0.42923522]
["bitfinex","BTCUSD",1747043945029,0.24613418,104420.0,104410.0,0.23064]
["bitfinex","BTCUSD",1747043955129,0.24613418,104420.0,104410.0,0.42923522]
["bitfinex","BTCUSD",1747043955534,0.24613418,104420.0,104410.0,0.23064]
["bitfinex","BTCUSD",1747043955745,0.24613418,104420.0,104410.0,0.42923522]
["bitfinex","BTCUSD",1747043956660,0.24613418,104420.0,104410.0,0.23064]
["bitfinex","BTCUSD",1747043968573,0.05172865,104420.0,104410.0,0.65909695]
["bitfinex","BTCUSD",1747043968799,0.03257588,104420.0,104410.0,0.47650173]
["bitfinex","BTCUSD",1747043969033,0.06130462,104420.0,104410.0,0.69109695]
["bitfinex","BTCUSD",1747043969690,0.2624155,104420.0,104410.0,0.69109695]
["bitfinex","BTCUSD",1747043970002,0.2624155,104420.0,104410.0,0.68151997]
["bitfinex","BTCUSD",1747043970227,0.023,104420.0,104410.0,1.03109695]
["bitfinex","BTCUSD",1747043970443,0.02,104420.0,104410.0,1.03109695]
["bitfinex","BTCUSD",1747043970711,0.02,104420.0,104410.0,1.03209695]
["bitfinex","BTCUSD",1747043970912,0.02957615,104420.0,104410.0,1.03209695]
["bitfinex","BTCUSD",1747043971261,0.03915249,104420.0,104410.0,1.03209695]
["bitfinex","BTCUSD",1747043971463,0.04872837,104420.0,104410.0,1.03209695]
["bitfinex","BTCUSD",1747043971920,0.03915203,104420.0,104410.0,1.03209695]
["bitfinex","BTCUSD",1747043972104,0.04872837,104420.0,104410.0,1.03209695]
["bitfinex","BTCUSD",1747043973121,0.03915203,104420.0,104410.0,1.03209695]
["bitfinex","BTCUSD",1747043973542,0.03308764,104420.0,104410.0,1.03209695]
["bitfinex","BTCUSD",1747043974635,0.02843398,104420.0,104410.0,1.03209695]
["bitfinex","BTCUSD",1747043974854,0.04004892,104440.0,104430.0,0.03830169]
["bitfinex","BTCUSD",1747043975083,0.04004892,104440.0,104430.0,1.21514282]
["bitfinex","BTCUSD",1747043975300,0.03815681,104440.0,104430.0,1.22882797]
["bitfinex","BTCUSD",1747043975501,0.05730518,104440.0,104430.0,1.22882797]
["bitfinex","BTCUSD",1747043975701,0.05730518,104440.0,104430.0,1.23862932]
["bitfinex","BTCUSD",1747043975943,0.05930518,104440.0,104430.0,1.23862932]
["bitfinex","BTCUSD",1747043976147,0.04973086,104440.0,104430.0,1.23862932]
["bitfinex","BTCUSD",1747043976555,0.04773086,104440.0,104430.0,1.23862932]
["bitfinex","BTCUSD",1747043977013,0.03815681,104440.0,104430.0,1.23862932]
["bitfinex","BTCUSD",1747043977221,0.04015681,104440.0,104430.0,1.23862932]
["bitfinex","BTCUSD",1747043977647,0.04773095,104440.0,104430.0,1.23862932]
["bitfinex","BTCUSD",1747043977849,0.04773095,104440.0,104430.0,0.84143888]
["bitfinex","BTCUSD",1747043978088,0.04773095,104440.0,104430.0,1.0244341]
["bitfinex","BTCUSD",1747043978268,0.05730518,104440.0,104430.0,1.0244341]
["bitfinex","BTCUSD",1747043978909,0.04773095,104440.0,104430.0,1.0244341]
["bitfinex","BTCUSD",1747043979108,0.04773095,104440.0,104430.0,1.4244341]
["bitfinex","BTCUSD",1747043979692,0.05730518,104440.0,104430.0,1.4244341]
["bitfinex","BTCUSD",1747043979891,0.05730518,104440.0,104430.0,1.62302932]
["bitfinex","BTCUSD",1747043980108,0.04773095,104440.0,104430.0,1.62302932]
["bitfinex","BTCUSD",1747043980308,0.04773095,104440.0,104430.0,1.63942932]
["bitfinex","BTCUSD",1747043980493,0.05730527,104440.0,104430.0,1.63942932]
["bitfinex","BTCUSD",1747043980698,0.05730518,104440.0,104430.0,1.63942932]
["bitfinex","BTCUSD",1747043983097,0.06687959,104440.0,104430.0,1.62317259]
["bitfinex","BTCUSD",1747043983331,0.05730518,104440.0,104430.0,1.62317259]
["bitfinex","BTCUSD",1747043983724,0.06687959,104440.0,104430.0,1.62317259]
["bitfinex","BTCUSD",1747043985752,0.06687959,104440.0,104430.0,1.60687259]
["bitfinex","BTCUSD",1747043985951,0.07645428,104440.0,104430.0,1.40827737]
["bitfinex","BTCUSD",1747043986156,0.07645409,104440.0,104430.0,1.40827737]
["bitfinex","BTCUSD",1747043987336,0.06687959,104440.0,104430.0,1.40827737]
["bitfinex","BTCUSD",1747043987736,0.06687959,104440.0,104430.0,1.63777259]
["bitfinex","BTCUSD",1747043987737,0.03815681,104440.0,104430.0,1.63777259]
["bitfinex","BTCUSD",1747043987970,0.04773104,104440.0,104430.0,2.03609259]
["bitfinex","BTCUSD",1747043988603,0.05730545,104440.0,104430.0,2.03609259]
["bitfinex","BTCUSD",1747043988831,0.05730545,104440.0,104430.0,2.02039259]
["bitfinex","BTCUSD",1747043989337,0.05730545,104440.0,104430.0,1.82179737]
["bitfinex","BTCUSD",1747043989748,0.06688005,104440.0,104430.0,1.82179737]
["bitfinex","BTCUSD",1747043989985,0.08880545,104440.0,104430.0,1.82179737]
["bitfinex","BTCUSD",1747043990310,0.29945243,104440.0,104430.0,1.69730222]
["bitfinex","BTCUSD",1747043990517,0.2994528,104440.0,104430.0,1.68772698]
["bitfinex","BTCUSD",1747043990716,0.28987839,104440.0,104430.0,1.48913185]
["bitfinex","BTCUSD",1747043990945,0.28030379,104440.0,104430.0,1.80252717]
["bitfinex","BTCUSD",1747043991359,0.28030379,104440.0,104430.0,1.81210277]
["bitfinex","BTCUSD",1747043993382,0.2707291,104440.0,104430.0,1.58478046]
["bitfinex","BTCUSD",1747043993581,0.2707291,104440.0,104430.0,1.59435616]
["bitfinex","BTCUSD",1747043993776,0.26115432,104440.0,104430.0,0.41366327]
["bitfinex","BTCUSD",1747043994033,0.26115432,104440.0,104430.0,0.64326327]
["bitfinex","BTCUSD",1747043995079,0.26115432,104440.0,104430.0,0.41366327]
["bitfinex","BTCUSD",1747043995286,0.26115432,104440.0,104430.0,0.64326327]
["bitfinex","BTCUSD",1747043995935,0.26115432,104440.0,104430.0,0.65288056]
["bitfinex","BTCUSD",1747043996142,0.26115432,104440.0,104430.0,0.64326327]
["bitfinex","BTCUSD",1747043996341,0.26115432,104440.0,104430.0,1.03337433]
["bitfinex","BTCUSD",1747043996551,0.26115432,104440.0,104430.0,0.84185849]
["bitfinex","BTCUSD",1747043996784,0.26115432,104440.0,104430.0,0.61225849]
["bitfinex","BTCUSD",1747043997005,0.26115432,104440.0,104430.0,0.84181849]
["bitfinex","BTCUSD",1747043997216,0.26115432,104440.0,104430.0,0.61225849]
["bitfinex","BTCUSD",1747043997366,0.26115432,104440.0,104430.0,0.84181849]
["bitfinex","BTCUSD",1747043998480,0.26115432,104440.0,104430.0,1.04291003]
["bitfinex","BTCUSD",1747043998884,0.26115432,104440.0,104430.0,1.05264602]
["bitfinex","BTCUSD",1747043999915,0.26115432,104440.0,104430.0,1.06222162]
["bitfinex","BTCUSD",1747044000352,0.26115432,104440.0,104430.0,1.04307032]
["bitfinex","BTCUSD",1747044000554,0.26115432,104440.0,104430.0,1.05264602]
["bitfinex","BTCUSD",1747044000852,0.26115432,104440.0,104430.0,0.85155448]
["bitfinex","BTCUSD",1747044001015,0.26115432,104440.0,104430.0,1.05264611]
["bitfinex","BTCUSD",1747044001523,0.26115432,104440.0,104430.0,0.85155448]
["bitfinex","BTCUSD",1747044002719,0.26115432,104440.0,104430.0,0.84181849]
["bitfinex","BTCUSD",1747044003163,0.35700862,104440.0,104430.0,0.41366327]
["bitfinex","BTCUSD",1747044003382,0.35700862,104440.0,104430.0,0.52846327]
["bitfinex","BTCUSD",1747044003589,0.35700862,104440.0,104430.0,0.64322327]
["bitfinex","BTCUSD",1747044004399,0.35700862,104440.0,104430.0,0.84181849]
["bitfinex","BTCUSD",1747044004644,0.06965681,104440.0,104430.0,1.0524849]
["bitfinex","BTCUSD",1747044004865,0.07300536,104440.0,104430.0,1.26065582]
["bitfinex","BTCUSD",1747044005074,0.08258005,104440.0,104430.0,1.59108067]
["bitfinex","BTCUSD",1747044005300,0.09888005,104440.0,104430.0,1.40206078]
["bitfinex","BTCUSD",1747044005504,0.03815681,104440.0,104430.0,1.61023115]
["bitfinex","BTCUSD",1747044005713,0.05730554,104440.0,104430.0,1.61023115]
["bitfinex","BTCUSD",1747044005926,0.05730545,104440.0,104430.0,1.61023115]
["bitfinex","BTCUSD",1747044006129,0.04773104,104440.0,104430.0,1.61023115]
["bitfinex","BTCUSD",1747044006342,0.05730554,104440.0,104430.0,1.62593115]
["bitfinex","BTCUSD",1747044007016,0.06688023,104440.0,104430.0,1.61023115]
["bitfinex","BTCUSD",1747044007368,0.06688023,104440.0,104430.0,1.48182837]
["bitfinex","BTCUSD",1747044008531,0.05730554,104440.0,104430.0,1.48182837]
["bitfinex","BTCUSD",1747044008768,0.06688023,104440.0,104430.0,1.48182837]
["bitfinex","BTCUSD",1747044009498,0.05730554,104440.0,104430.0,1.48182837]
["bitfinex","BTCUSD",1747044011157,0.03815681,104440.0,104430.0,1.48182837]
["bitfinex","BTCUSD",1747044011417,0.04773086,104440.0,104430.0,1.49752837]
["bitfinex","BTCUSD",1747044011657,0.05730509,104440.0,104430.0,1.49752837]
["bitfinex","BTCUSD",1747044011871,0.05730509,104440.0,104430.0,1.48182837]
["bitfinex","BTCUSD",1747044012329,0.07645401,104440.0,104430.0,1.48182837]
["bitfinex","BTCUSD",1747044012579,0.09887996,104440.0,104430.0,1.88182846]
["bitfinex","BTCUSD",1747044012766,0.10845455,104440.0,104430.0,1.89140361]
["bitfinex","BTCUSD",1747044012896,0.11802933,104440.0,104430.0,1.88182846]
["bitfinex","BTCUSD",1747044013117,0.09887986,104440.0,104430.0,1.89132361]
["bitfinex","BTCUSD",1747044013336,0.08930536,104440.0,104430.0,1.89132361]
["bitfinex","BTCUSD",1747044013553,0.09887986,104440.0,104430.0,1.89132361]
["bitfinex","BTCUSD",1747044013920,0.10845446,104440.0,104430.0,1.89132361]
["bitfinex","BTCUSD",1747044014922,0.09887986,104440.0,104430.0,1.89132361]
["bitfinex","BTCUSD",1747044015327,0.08930536,104440.0,104430.0,1.89132361]
["bitfinex","BTCUSD",1747044015529,0.06687986,104440.0,104430.0,1.89132361]
["bitfinex","BTCUSD",1747044015739,0.03815681,104440.0,104430.0,1.89132361]
["bitfinex","BTCUSD",1747044015986,0.05730518,104440.0,104430.0,1.89132361]
["bitfinex","BTCUSD",1747044016194,0.03815681,104440.0,104430.0,1.89132361]
["bitfinex","BTCUSD",1747044016398,0.03815681,104440.0,104430.0,1.92332361]
["bitfinex","BTCUSD",1747044016714,0.04773095,104440.0,104430.0,1.92332361]
["bitfinex","BTCUSD",1747044016912,0.04773095,104440.0,104430.0,1.90762361]
["bitfinex","BTCUSD",1747044017410,0.03815681,104440.0,104430.0,1.90762361]
["bitfinex","BTCUSD",1747044017819,0.04773095,104440.0,104430.0,1.90762361]
["bitfinex","BTCUSD",1747044018025,0.03815681,104440.0,104430.0,1.90762361]
["bitfinex","BTCUSD",1747044018203,0.03815681,104440.0,104430.0,1.69636061]
["bitfinex","BTCUSD",1747044018653,0.04773095,104440.0,104430.0,1.68006061]
["bitfinex","BTCUSD",1747044018833,0.05730536,104440.0,104430.0,1.68006061]
["bitfinex","BTCUSD",1747044019438,0.05730527,104440.0,104430.0,1.68006061]
["bitfinex","BTCUSD",1747044021706,0.03815681,104440.0,104430.0,1.49050781]
["bitfinex","BTCUSD",1747044021915,0.04773095,104440.0,104430.0,1.49050781]
["bitfinex","BTCUSD",1747044022125,0.03815681,104440.0,104430.0,1.49050781]
["bitfinex","BTCUSD",1747044022552,0.04773095,104440.0,104430.0,1.50660781]
["bitfinex","BTCUSD",1747044022763,0.03815681,104440.0,104430.0,1.50660781]
["bitfinex","BTCUSD",1747044022981,0.04773095,104440.0,104430.0,1.50660781]
["bitfinex","BTCUSD",1747044023193,0.05730527,104440.0,104430.0,1.50660781]
["bitfinex","BTCUSD",1747044023407,0.04773095,104440.0,104430.0,1.50660781]
["bitfinex","BTCUSD",1747044023619,0.03815681,104440.0,104430.0,1.50660781]
["bitfinex","BTCUSD",1747044024256,0.03815681,104440.0,104430.0,1.49050781]
["bitfinex","BTCUSD",1747044024468,0.03815681,104440.0,104430.0,1.50560781]
["bitfinex","BTCUSD",1747044026721,0.03815681,104440.0,104430.0,1.50760781]
["bitfinex","BTCUSD",1747044027343,0.03815681,104440.0,104430.0,1.73150057]
["bitfinex","BTCUSD",1747044027749,0.03815681,104440.0,104430.0,1.73350057]
["bitfinex","BTCUSD",1747044028101,0.03815681,104440.0,104430.0,1.71840057]
["bitfinex","BTCUSD",1747044028726,0.03815681,104440.0,104430.0,1.73370057]
["bitfinex","BTCUSD",1747044029761,0.03815681,104440.0,104430.0,1.71840057]
["bitfinex","BTCUSD",1747044031037,0.29985215,104440.0,104430.0,1.31840057]
["bitfinex","BTCUSD",1747044031190,0.29027792,104440.0,104430.0,0.76592758]
["bitfinex","BTCUSD",1747044031392,0.29027792,104440.0,104430.0,0.88056758]
["bitfinex","BTCUSD",1747044031664,0.29027792,104440.0,104430.0,1.404743]
["bitfinex","BTCUSD",1747044031828,0.29027792,104440.0,104430.0,1.02389357]
["bitfinex","BTCUSD",1747044032071,0.29027792,104440.0,104430.0,1.01431833]
["bitfinex","BTCUSD",1747044032716,0.29027792,104440.0,104430.0,1.02389357]
["bitfinex","BTCUSD",1747044032950,0.09878041,104440.0,104430.0,1.02389302]
["bitfinex","BTCUSD",1747044033373,0.09878041,104440.0,104430.0,1.09428981]
["bitfinex","BTCUSD",1747044034477,0.08920518,104440.0,104430.0,1.09428981]
["bitfinex","BTCUSD",1747044034692,0.10835428,104440.0,104430.0,1.09428981]
["bitfinex","BTCUSD",1747044035349,0.10835419,104440.0,104430.0,1.09428981]
["bitfinex","BTCUSD",1747044035549,0.11792888,104440.0,104430.0,1.09428981]
["bitfinex","BTCUSD",1747044035962,0.10835419,104440.0,104430.0,1.49428981]
["bitfinex","BTCUSD",1747044036376,0.09877959,104440.0,104430.0,1.49428981]
["bitfinex","BTCUSD",1747044036554,0.10835419,104440.0,104430.0,1.49428981]
["bitfinex","BTCUSD",1747044036891,0.09877959,104440.0,104430.0,1.49428981]
["bitfinex","BTCUSD",1747044037105,0.10835419,104440.0,104430.0,1.49428981]
["bitfinex","BTCUSD",1747044037627,0.03815681,104440.0,104430.0,1.49428981]
["bitfinex","BTCUSD",1747044037828,0.05730509,104440.0,104430.0,1.49428981]
["bitfinex","BTCUSD",1747044038160,0.0668795,104440.0,104430.0,1.49428981]
["bitfinex","BTCUSD",1747044038802,0.0829795,104440.0,104430.0,1.49428981]
["bitfinex","BTCUSD",1747044039285,0.06383086,104440.0,104430.0,1.49428981]
["bitfinex","BTCUSD",1747044039498,0.05730509,104440.0,104430.0,1.49428981]
["bitfinex","BTCUSD",1747044040148,0.05730518,104440.0,104430.0,1.59014411]
["bitfinex","BTCUSD",1747044040318,0.05730509,104440.0,104430.0,1.59014411]
["bitfinex","BTCUSD",1747044042246,0.04773086,104440.0,104430.0,1.59014411]
["bitfinex","BTCUSD",1747044042451,0.05730518,104440.0,104430.0,1.59014411]
["bitfinex","BTCUSD",1747044042818,0.05730509,104440.0,104430.0,1.59014411]
["bitfinex","BTCUSD",1747044043229,0.07300509,104440.0,104430.0,1.59014411]
["bitfinex","BTCUSD",1747044043427,0.07300509,104440.0,104430.0,1.19014411]
["bitfinex","BTCUSD",1747044044066,0.04773086,104440.0,104430.0,1.19014411]
["bitfinex","BTCUSD",1747044044274,0.05730509,104440.0,104430.0,1.19014411]
["bitfinex","BTCUSD",1747044044630,0.04773086,104440.0,104430.0,1.19014411]
["bitfinex","BTCUSD",1747044044907,0.05730518,104440.0,104430.0,1.19014411]
["bitfinex","BTCUSD",1747044045039,0.0668795,104440.0,104430.0,1.19014411]
["bitfinex","BTCUSD",1747044045261,0.03815681,104440.0,104430.0,1.19014411]
["bitfinex","BTCUSD",1747044045492,0.03815681,104440.0,104430.0,1.44957411]
["bitfinex","BTCUSD",1747044045888,0.03815681,104440.0,104430.0,1.43357411]
["bitfinex","BTCUSD",1747044047455,0.03815681,104440.0,104430.0,1.83357411]
["bitfinex","BTCUSD",1747044050888,0.03815681,104440.0,104430.0,1.43357411]
["bitfinex","BTCUSD",1747044053543,0.03815681,104440.0,104430.0,1.56158544]
["bitfinex","BTCUSD",1747044055056,0.03815681,104440.0,104430.0,1.96158544]
["bitfinex","BTCUSD",1747044055923,0.05315681,104440.0,104430.0,1.96158544]
["bitfinex","BTCUSD",1747044057658,0.03815681,104440.0,104430.0,1.71815544]
["bitfinex","BTCUSD",1747044057849,0.05405681,104440.0,104430.0,2.47467544]
["bitfinex","BTCUSD",1747044058771,0.07055681,104440.0,104430.0,2.47467544]
["bitfinex","BTCUSD",1747044059015,0.05405681,104440.0,104430.0,2.47467544]
["bitfinex","BTCUSD",1747044059739,0.06363086,104440.0,104430.0,2.47467544]
["bitfinex","BTCUSD",1747044059929,0.07953086,104440.0,104430.0,1.98302044]
["bitfinex","BTCUSD",1747044060204,0.08910509,104440.0,104430.0,1.58619926]
["bitfinex","BTCUSD",1747044060475,0.0986795,104440.0,104430.0,1.51974485]
["bitfinex","BTCUSD",1747044060693,0.29017701,104440.0,104430.0,1.29900505]
["bitfinex","BTCUSD",1747044060886,0.30932711,104440.0,104430.0,1.10047446]
["bitfinex","BTCUSD",1747044061099,0.29975224,104440.0,104430.0,1.1387787]
["bitfinex","BTCUSD",1747044061314,0.29017847,104440.0,104430.0,0.98530969]
["bitfinex","BTCUSD",1747044061589,0.28060397,104440.0,104430.0,0.55525806]
["bitfinex","BTCUSD",1747044061809,0.28060397,104440.0,104430.0,0.13132747]
["bitfinex","BTCUSD",1747044062040,0.37645827,104440.0,104430.0,0.24580747]
["bitfinex","BTCUSD",1747044062498,0.37645827,104440.0,104430.0,0.24879897]
["bitfinex","BTCUSD",1747044062973,0.37645827,104440.0,104430.0,0.24679897]
["bitfinex","BTCUSD",1747044063169,0.37645827,104440.0,104430.0,0.24479897]
["bitfinex","BTCUSD",1747044063457,0.38045827,104440.0,104430.0,0.24479897]
["bitfinex","BTCUSD",1747044065301,0.38045827,104440.0,104430.0,0.24483897]
["bitfinex","BTCUSD",1747044066387,0.38045827,104440.0,104430.0,0.01583897]
["bitfinex","BTCUSD",1747044066596,0.38045827,104440.0,104430.0,0.24483897]
["bitfinex","BTCUSD",1747044071374,0.38045827,104440.0,104430.0,0.2319915]
["bitfinex","BTCUSD",1747044072171,0.38045827,104440.0,104430.0,0.229]
["bitfinex","BTCUSD",1747044073001,0.38045827,104440.0,104430.0,0.42741059]
["bitfinex","BTCUSD",1747044073531,0.38045827,104440.0,104430.0,0.229]
["bitfinex","BTCUSD",1747044079378,0.38045827,104440.0,104430.0,0.42741059]
["bitfinex","BTCUSD",1747044080416,0.28460397,104440.0,104430.0,0.42741059]
["bitfinex","BTCUSD",1747044080818,0.27502919,104440.0,104430.0,0.42741059]
["bitfinex","BTCUSD",1747044082224,0.27502919,104440.0,104430.0,0.229]
["bitfinex","BTCUSD",1747044082440,0.27502919,104440.0,104430.0,0.42741059]
["bitfinex","BTCUSD",1747044082648,0.27502919,104440.0,104430.0,0.229]
["bitfinex","BTCUSD",1747044083042,0.27502919,104440.0,104430.0,0.11452]
["bitfinex","BTCUSD",1747044083289,0.27502919,104440.0,104430.0,0.22896]
["bitfinex","BTCUSD",1747044083846,0.37088349,104440.0,104430.0,0.22896]
["bitfinex","BTCUSD",1747044084272,0.21068695,104420.0,104410.0,0.62140057]
["bitfinex","BTCUSD",1747044084495,0.24268695,104420.0,104410.0,0.65186998]
["bitfinex","BTCUSD",1747044084728,0.24268695,104420.0,104410.0,1.19028057]
["bitfinex","BTCUSD",1747044084934,0.24268695,104420.0,104410.0,1.19985819]
["bitfinex","BTCUSD",1747044085355,0.24268695,104420.0,104410.0,1.39141072]
["bitfinex","BTCUSD",1747044085532,0.2331107,104420.0,104410.0,1.19985819]
["bitfinex","BTCUSD",1747044085780,0.2331107,104420.0,104410.0,1.39341072]
["bitfinex","BTCUSD",1747044085983,0.2331107,104420.0,104410.0,1.40597999]
["bitfinex","BTCUSD",1747044086418,0.2331107,104420.0,104410.0,1.39640255]
["bitfinex","BTCUSD",1747044086615,0.2331107,104420.0,104410.0,1.40798008]
["bitfinex","BTCUSD",1747044087423,0.2331107,104420.0,104410.0,1.41755752]
["bitfinex","BTCUSD",1747044088821,0.2331107,104420.0,104410.0,1.42713477]
["bitfinex","BTCUSD",1747044089019,0.032,104420.0,104410.0,1.4337201]
["bitfinex","BTCUSD",1747044089224,0.06092598,104430.0,104420.0,0.22982195]
["bitfinex","BTCUSD",1747044089453,0.06092589,104430.0,104420.0,1.31049475]
["bitfinex","BTCUSD",1747044089665,0.06092589,104430.0,104420.0,1.30091887]
["bitfinex","BTCUSD",1747044089898,0.27159312,104430.0,104420.0,1.31049493]
["bitfinex","BTCUSD",1747044090349,0.00957515,104430.0,104420.0,1.30091823]
["bitfinex","BTCUSD",1747044090583,0.02872626,104430.0,104420.0,1.30091823]
["bitfinex","BTCUSD",1747044090859,0.0383015,104430.0,104420.0,1.29134217]
["bitfinex","BTCUSD",1747044091070,0.0383015,104430.0,104420.0,1.30091823]
["bitfinex","BTCUSD",1747044091519,0.27990351,104440.0,104430.0,0.22024201]
["bitfinex","BTCUSD",1747044091760,0.09797987,104440.0,104430.0,0.71795723]
["bitfinex","BTCUSD",1747044092003,0.29905252,104440.0,104430.0,0.69880675]
["bitfinex","BTCUSD",1747044092241,0.2894782,104440.0,104430.0,0.69880675]
["bitfinex","BTCUSD",1747044092486,0.2894782,104440.0,104430.0,0.71795768]
["bitfinex","BTCUSD",1747044092728,0.2914782,104440.0,104430.0,0.71795768]
["bitfinex","BTCUSD",1747044092961,0.2934782,104440.0,104430.0,0.71795768]
["bitfinex","BTCUSD",1747044093213,0.2934782,104440.0,104430.0,0.72753292]
["bitfinex","BTCUSD",1747044093452,0.30305307,104440.0,104430.0,0.71795768]
["bitfinex","BTCUSD",1747044093681,0.09240536,104440.0,104430.0,1.06753301]
["bitfinex","BTCUSD",1747044093911,0.09240536,104440.0,104430.0,1.07710816]
["bitfinex","BTCUSD",1747044093912,0.06130536,104440.0,104430.0,1.07710816]
["bitfinex","BTCUSD",1747044094137,0.07087996,104440.0,104430.0,1.07710816]
["bitfinex","BTCUSD",1747044094604,0.06887996,104440.0,104430.0,1.07710816]
["bitfinex","BTCUSD",1747044095433,0.06888005,104440.0,104430.0,1.07710816]
["bitfinex","BTCUSD",1747044095676,0.06687996,104440.0,104430.0,1.07710816]
["bitfinex","BTCUSD",1747044095906,0.07645437,104440.0,104430.0,1.07710816]
["bitfinex","BTCUSD",1747044096540,0.08602915,104440.0,104430.0,1.07710816]
["bitfinex","BTCUSD",1747044097861,0.08602915,104440.0,104430.0,1.49062816]
["bitfinex","BTCUSD",1747044098628,0.10102915,104440.0,104430.0,1.49062816]
["bitfinex","BTCUSD",1747044098922,0.10102915,104440.0,104430.0,1.89062816]
["bitfinex","BTCUSD",1747044100107,0.3081273,104440.0,104430.0,1.87147768]
["bitfinex","BTCUSD",1747044100246,0.28897857,104440.0,104430.0,1.60264237]
["bitfinex","BTCUSD",1747044100441,0.28897857,104440.0,104430.0,1.86190226]
["bitfinex","BTCUSD",1747044100733,0.26982919,104440.0,104430.0,0.75352]
["bitfinex","BTCUSD",1747044100942,0.26982919,104440.0,104430.0,0.98236]
["bitfinex","BTCUSD",1747044101123,0.26982919,104440.0,104430.0,0.52796]
["bitfinex","BTCUSD",1747044101356,0.26982919,104440.0,104430.0,0.64236]
["bitfinex","BTCUSD",1747044101840,0.26982919,104440.0,104430.0,0.41352]
["bitfinex","BTCUSD",1747044102035,0.26982919,104440.0,104430.0,0.91115531]
["bitfinex","BTCUSD",1747044102813,0.26982919,104440.0,104430.0,0.64232]
["bitfinex","BTCUSD",1747044103692,0.26982919,104440.0,104430.0,0.52792]
["bitfinex","BTCUSD",1747044103843,0.36568349,104440.0,104430.0,0.52792]
["bitfinex","BTCUSD",1747044104050,0.23229144,104430.0,104420.0,0.65670221]
["bitfinex","BTCUSD",1747044104255,0.32814574,104430.0,104420.0,0.65670221]
["bitfinex","BTCUSD",1747044104476,0.32814574,104430.0,104420.0,0.77126221]
["bitfinex","BTCUSD",1747044107797,0.32814574,104430.0,104420.0,0.229]
["bitfinex","BTCUSD",1747044111144,0.32814574,104430.0,104420.0,0.49783531]
["bitfinex","BTCUSD",1747044111336,0.24186659,104430.0,104420.0,0.70852244]
["bitfinex","BTCUSD",1747044111550,0.07015681,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1747044111749,0.03815681,104440.0,104430.0,0.82907742]
["bitfinex","BTCUSD",1747044111948,0.04773104,104440.0,104430.0,0.84447742]
["bitfinex","BTCUSD",1747044112165,0.06687986,104440.0,104430.0,0.84447742]
["bitfinex","BTCUSD",1747044112368,0.07645455,104440.0,104430.0,0.84447742]
["bitfinex","BTCUSD",1747044112815,0.07645455,104440.0,104430.0,0.82907742]
["bitfinex","BTCUSD",1747044113029,0.26795261,104440.0,104430.0,0.81950227]
["bitfinex","BTCUSD",1747044113244,0.26795261,104440.0,104430.0,0.8290776]
["bitfinex","BTCUSD",1747044113453,0.0764551,104440.0,104430.0,0.84065275]
["bitfinex","BTCUSD",1747044113881,0.26995261,104440.0,104430.0,0.82150227]
["bitfinex","BTCUSD",1747044114090,0.0784551,104440.0,104430.0,0.8310776]
["bitfinex","BTCUSD",1747044114316,0.0764551,104440.0,104430.0,0.84065275]
["bitfinex","BTCUSD",1747044114510,0.0764551,104440.0,104430.0,0.84265275]
["bitfinex","BTCUSD",1747044114931,0.06688032,104440.0,104430.0,0.84265275]
["bitfinex","BTCUSD",1747044115531,0.0764551,104440.0,104430.0,0.84265275]
["bitfinex","BTCUSD",1747044115898,0.26795261,104440.0,104430.0,0.84331531]
["bitfinex","BTCUSD",1747044116128,0.37605809,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1747044116335,0.37605809,104440.0,104430.0,0.23464]
["bitfinex","BTCUSD",1747044116967,0.37605809,104440.0,104430.0,0.23264]
["bitfinex","BTCUSD",1747044117130,0.37605809,104440.0,104430.0,0.50147531]
["bitfinex","BTCUSD",1747044117968,0.37805809,104440.0,104430.0,0.27083531]
["bitfinex","BTCUSD",1747044118156,0.37805809,104440.0,104430.0,0.50143531]
["bitfinex","BTCUSD",1747044118367,0.37805809,104440.0,104430.0,0.2306]
["bitfinex","BTCUSD",1747044118567,0.37805809,104440.0,104430.0,0.49943531]
["bitfinex","BTCUSD",1747044119391,0.28420379,104440.0,104430.0,0.49943531]
["bitfinex","BTCUSD",1747044119769,0.28420379,104440.0,104430.0,0.69095115]
["bitfinex","BTCUSD",1747044119970,0.2746291,104440.0,104430.0,0.5090111]
["bitfinex","BTCUSD",1747044120719,0.2746291,104440.0,104430.0,0.70052694]
["bitfinex","BTCUSD",1747044122048,0.26505432,104440.0,104430.0,0.70052694]
["bitfinex","BTCUSD",1747044122645,0.26505432,104440.0,104430.0,0.2306]
["bitfinex","BTCUSD",1747044123236,0.23269163,104430.0,104420.0,1.15109752]
["bitfinex","BTCUSD",1747044123438,0.23269163,104430.0,104420.0,0.77310221]
["bitfinex","BTCUSD",1747044124862,0.23269163,104430.0,104420.0,0.65706221]
["bitfinex","BTCUSD",1747044125091,0.23269163,104430.0,104420.0,0.23076]
["bitfinex","BTCUSD",1747044125297,0.32854593,104430.0,104420.0,0.23076]
["bitfinex","BTCUSD",1747044126325,0.2327107,104420.0,104410.0,0.60883531]
["bitfinex","BTCUSD",1747044126519,0.2327107,104420.0,104410.0,0.57068]
["bitfinex","BTCUSD",1747044126737,0.20112997,104410.0,104400.0,2.95778221]
["bitfinex","BTCUSD",1747044126944,0.23142997,104410.0,104400.0,3.18850221]
["bitfinex","BTCUSD",1747044127152,0.23142997,104410.0,104400.0,3.79733752]
["bitfinex","BTCUSD",1747044127357,0.24100732,104410.0,104400.0,3.79733752]
["bitfinex","BTCUSD",1747044128167,0.24100732,104410.0,104400.0,3.99848676]
["bitfinex","BTCUSD",1747044128605,0.24100732,104410.0,104400.0,3.73165163]
["bitfinex","BTCUSD",1747044128778,0.23142997,104410.0,104400.0,4.00048694]
["bitfinex","BTCUSD",1747044129560,0.22185253,104410.0,104400.0,3.80133752]
["bitfinex","BTCUSD",1747044129791,0.22185253,104410.0,104400.0,3.81091606]
["bitfinex","BTCUSD",1747044129996,0.23142997,104410.0,104400.0,4.02164356]
["bitfinex","BTCUSD",1747044130180,0.23142997,104410.0,104400.0,4.0120653]
["bitfinex","BTCUSD",1747044130707,0.20112997,104410.0,104400.0,4.0120653]
["bitfinex","BTCUSD",1747044131346,0.0191546,104410.0,104400.0,4.30963476]
["bitfinex","BTCUSD",1747044131521,0.21070713,104410.0,104400.0,4.30005686]
["bitfinex","BTCUSD",1747044131741,0.22028466,104410.0,104400.0,4.04079945]
["bitfinex","BTCUSD",1747044131948,0.01915286,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1747044132315,0.21068704,104420.0,104410.0,0.47954253]
["bitfinex","BTCUSD",1747044133669,0.23269163,104430.0,104420.0,0.2011107]
["bitfinex","BTCUSD",1747044133906,0.22981808,104430.0,104420.0,1.2629208]
["bitfinex","BTCUSD",1747044134111,0.22981808,104430.0,104420.0,1.25334465]
["bitfinex","BTCUSD",1747044134318,0.22981808,104430.0,104420.0,1.2629208]
["bitfinex","BTCUSD",1747044134543,0.02872562,104430.0,104420.0,1.61249686]
["bitfinex","BTCUSD",1747044134754,0.03830132,104430.0,104420.0,1.61249686]
["bitfinex","BTCUSD",1747044134969,0.03830122,104430.0,104420.0,1.61249686]
["bitfinex","BTCUSD",1747044135422,0.01157496,104430.0,104420.0,1.61249686]
["bitfinex","BTCUSD",1747044135632,0.03072534,104430.0,104420.0,1.62759686]
["bitfinex","BTCUSD",1747044135842,0.03072525,104430.0,104420.0,1.62759686]
["bitfinex","BTCUSD",1747044136071,0.002,104430.0,104420.0,1.62759686]
["bitfinex","BTCUSD",1747044136301,0.00957496,104430.0,104420.0,1.63341988]
["bitfinex","BTCUSD",1747044136729,0.01915029,104430.0,104420.0,1.63341988]
["bitfinex","BTCUSD",1747044136965,0.06865681,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1747044137178,0.07645428,104440.0,104430.0,0.48907742]
["bitfinex","BTCUSD",1747044137386,0.07645428,104440.0,104430.0,0.82907742]
["bitfinex","BTCUSD",1747044137831,0.06687959,104440.0,104430.0,0.82907742]
["bitfinex","BTCUSD",1747044138037,0.07645419,104440.0,104430.0,0.82907742]
["bitfinex","BTCUSD",1747044138241,0.06687959,104440.0,104430.0,0.82907742]
["bitfinex","BTCUSD",1747044139008,0.03815681,104440.0,104430.0,0.82907742]
["bitfinex","BTCUSD",1747044139241,0.03815681,104440.0,104430.0,1.12861273]
["bitfinex","BTCUSD",1747044139446,0.03815681,104440.0,104430.0,1.83147272]
["bitfinex","BTCUSD",1747044139814,0.03815681,104440.0,104430.0,1.80938172]
["bitfinex","BTCUSD",1747044140024,0.03815681,104440.0,104430.0,1.09807572]
["bitfinex","BTCUSD",1747044140225,0.03815681,104440.0,104430.0,1.49807572]
["bitfinex","BTCUSD",1747044141732,0.03815681,104440.0,104430.0,1.50007572]
["bitfinex","BTCUSD",1747044142486,0.03815681,104440.0,104430.0,1.50207572]
["bitfinex","BTCUSD",1747044142910,0.03815681,104440.0,104430.0,1.91559572]
["bitfinex","BTCUSD",1747044145339,0.03815681,104440.0,104430.0,2.18443103]
["bitfinex","BTCUSD",1747044145780,0.03815681,104440.0,104430.0,1.91559572]
["bitfinex","BTCUSD",1747044146000,0.04773086,104440.0,104430.0,1.88489572]
["bitfinex","BTCUSD",1747044146211,0.03815681,104440.0,104430.0,2.00165572]
["bitfinex","BTCUSD",1747044146639,0.03815681,104440.0,104430.0,2.01735572]
["bitfinex","BTCUSD",1747044146905,0.03815681,104440.0,104430.0,2.03395572]
["bitfinex","BTCUSD",1747044148706,0.03815681,104440.0,104430.0,2.03364243]
["bitfinex","BTCUSD",1747044149330,0.03815681,104440.0,104430.0,2.01704243]
["bitfinex","BTCUSD",1747044149530,0.03815681,104440.0,104430.0,2.03264243]
["bitfinex","BTCUSD",1747044151219,0.03815681,104440.0,104430.0,2.01704243]
["bitfinex","BTCUSD",1747044151361,0.03815681,104440.0,104430.0,2.03254243]
["bitfinex","BTCUSD",1747044152237,0.03815681,104440.0,104430.0,2.01704243]
["bitfinex","BTCUSD",1747044153826,0.03815681,104440.0,104430.0,2.03314243]
["bitfinex","BTCUSD",1747044154046,0.03815681,104440.0,104430.0,1.91942443]
["bitfinex","BTCUSD",1747044154300,0.03815681,104440.0,104430.0,2.27777143]
["bitfinex","BTCUSD",1747044156042,0.03815681,104440.0,104430.0,2.010857]
["bitfinex","BTCUSD",1747044156246,0.03815681,104440.0,104430.0,2.20237284]
["bitfinex","BTCUSD",1747044156443,0.03815681,104440.0,104430.0,2.23109911]
["bitfinex","BTCUSD",1747044156762,0.03815681,104440.0,104430.0,2.24473996]
["bitfinex","BTCUSD",1747044156975,0.03815681,104440.0,104430.0,2.92987527]
["bitfinex","BTCUSD",1747044157590,0.03815681,104440.0,104430.0,2.92787527]
["bitfinex","BTCUSD",1747044157792,0.03815681,104440.0,104430.0,2.92587527]
["bitfinex","BTCUSD",1747044157926,0.03915681,104440.0,104430.0,2.92987527]
["bitfinex","BTCUSD",1747044158132,0.03915681,104440.0,104430.0,2.93387527]
["bitfinex","BTCUSD",1747044160637,0.0824,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747044160846,0.08244893,104470.0,104460.0,1.60403638]
["bitfinex","BTCUSD",1747044161050,0.09202023,104470.0,104460.0,1.60403638]
["bitfinex","BTCUSD",1747044161250,0.08244893,104470.0,104460.0,1.60403638]
["bitfinex","BTCUSD",1747044161533,0.08244893,104470.0,104460.0,1.69989068]
["bitfinex","BTCUSD",1747044161745,0.05204893,104470.0,104460.0,2.24229168]
["bitfinex","BTCUSD",1747044162431,0.08474893,104470.0,104460.0,2.24229168]
["bitfinex","BTCUSD",1747044162640,0.08474893,104470.0,104460.0,2.13819468]
["bitfinex","BTCUSD",1747044163428,0.08674893,104470.0,104460.0,2.13819468]
["bitfinex","BTCUSD",1747044163836,0.08774893,104470.0,104460.0,2.13819468]
["bitfinex","BTCUSD",1747044164255,0.09074893,104470.0,104460.0,2.15248432]
["bitfinex","BTCUSD",1747044164961,0.08774893,104470.0,104460.0,2.55248432]
["bitfinex","BTCUSD",1747044165326,0.08874893,104470.0,104460.0,2.55248432]
["bitfinex","BTCUSD",1747044165535,0.11746346,104470.0,104460.0,2.13039768]
["bitfinex","BTCUSD",1747044165759,0.1270354,104470.0,104460.0,2.00439638]
["bitfinex","BTCUSD",1747044166381,0.30890661,104470.0,104460.0,1.60950885]
["bitfinex","BTCUSD",1747044166623,0.28976338,104470.0,104460.0,0.77554221]
["bitfinex","BTCUSD",1747044166772,0.28019144,104470.0,104460.0,0.97657609]
["bitfinex","BTCUSD",1747044166996,0.28019144,104470.0,104460.0,0.77554221]
["bitfinex","BTCUSD",1747044168391,0.28019144,104470.0,104460.0,0.77550221]
["bitfinex","BTCUSD",1747044168826,0.37604574,104470.0,104460.0,0.11664]
["bitfinex","BTCUSD",1747044169029,0.37604574,104470.0,104460.0,0.2332]
["bitfinex","BTCUSD",1747044178820,0.2428268,104450.0,104440.0,1.29566221]
["bitfinex","BTCUSD",1747044179021,0.2428268,104450.0,104440.0,1.72989459]
["bitfinex","BTCUSD",1747044179296,0.2428268,104450.0,104440.0,1.73946937]
["bitfinex","BTCUSD",1747044179519,0.23325312,104450.0,104440.0,1.73946937]
["bitfinex","BTCUSD",1747044179939,0.22367917,104450.0,104440.0,1.52882221]
["bitfinex","BTCUSD",1747044180312,0.22367917,104450.0,104440.0,1.73689459]
["bitfinex","BTCUSD",1747044180524,0.22367917,104450.0,104440.0,1.53582221]
["bitfinex","BTCUSD",1747044180727,0.22367917,104450.0,104440.0,1.73689459]
["bitfinex","BTCUSD",1747044180878,0.22367917,104450.0,104440.0,1.74646937]
["bitfinex","BTCUSD",1747044181096,0.22367917,104450.0,104440.0,1.73689459]
["bitfinex","BTCUSD",1747044181304,0.22367917,104450.0,104440.0,1.74246937]
["bitfinex","BTCUSD",1747044181726,0.22367917,104450.0,104440.0,1.73946937]
["bitfinex","BTCUSD",1747044182801,0.22367917,104450.0,104440.0,1.72989459]
["bitfinex","BTCUSD",1747044183021,0.22367917,104450.0,104440.0,0.11668]
["bitfinex","BTCUSD",1747044183248,0.58836878,104450.0,104440.0,0.11668]
["bitfinex","BTCUSD",1747044183476,0.2336722,104440.0,104430.0,0.11636]
["bitfinex","BTCUSD",1747044183912,0.3295265,104440.0,104430.0,0.11636]
["bitfinex","BTCUSD",1747044184123,0.20109144,104430.0,104420.0,0.11868]
["bitfinex","BTCUSD",1747044184344,0.23289144,104430.0,104420.0,0.23508]
["bitfinex","BTCUSD",1747044184547,0.32874574,104430.0,104420.0,0.23508]
["bitfinex","BTCUSD",1747044185504,0.32874574,104430.0,104420.0,0.23512892]
["bitfinex","BTCUSD",1747044187106,0.32874574,104430.0,104420.0,0.11872892]
["bitfinex","BTCUSD",1747044187372,0.32874574,104430.0,104420.0,0.23500892]
["bitfinex","BTCUSD",1747044187848,0.59758105,104430.0,104420.0,0.11872892]
["bitfinex","BTCUSD",1747044188742,0.60058105,104430.0,104420.0,0.11872892]
["bitfinex","BTCUSD",1747044188985,0.33174574,104430.0,104420.0,0.11872892]
["bitfinex","BTCUSD",1747044190165,0.33474574,104430.0,104420.0,0.11872892]
["bitfinex","BTCUSD",1747044190832,0.33474574,104430.0,104420.0,0.00204892]
["bitfinex","BTCUSD",1747044193285,0.6181219,104430.0,104420.0,0.00204892]
["bitfinex","BTCUSD",1747044193513,0.9581219,104430.0,104420.0,0.00204892]
["bitfinex","BTCUSD",1747044193740,0.68928659,104430.0,104420.0,0.00204892]
["bitfinex","BTCUSD",1747044194670,0.67474574,104430.0,104420.0,0.00204892]
["bitfinex","BTCUSD",1747044196683,0.94358105,104430.0,104420.0,0.00204892]
["bitfinex","BTCUSD",1747044197384,0.9581219,104430.0,104420.0,0.00204892]
["bitfinex","BTCUSD",1747044202323,0.68928659,104430.0,104420.0,0.00204892]
["bitfinex","BTCUSD",1747044202545,0.9581219,104430.0,104420.0,0.00204892]
["bitfinex","BTCUSD",1747044203361,1.12584337,104430.0,104420.0,0.00204892]
["bitfinex","BTCUSD",1747044203573,0.22565155,104420.0,104410.0,3.0]
["bitfinex","BTCUSD",1747044203798,1.09190116,104420.0,104410.0,3.0]
["bitfinex","BTCUSD",1747044204022,1.39033794,104420.0,104410.0,2.50695612]
["bitfinex","BTCUSD",1747044204268,1.79497794,104420.0,104410.0,2.47475612]
["bitfinex","BTCUSD",1747044204473,2.51642513,104420.0,104410.0,1.94911409]
["bitfinex","BTCUSD",1747044204700,2.25708513,104420.0,104410.0,1.68451122]
["bitfinex","BTCUSD",1747044204915,2.24148513,104420.0,104410.0,0.91901122]
["bitfinex","BTCUSD",1747044205136,0.625,104410.0,104400.0,2.002]
["bitfinex","BTCUSD",1747044205377,1.95191721,104410.0,104400.0,2.002]
["bitfinex","BTCUSD",1747044206018,1.41424659,104410.0,104400.0,2.002]
["bitfinex","BTCUSD",1747044206231,1.64348043,104410.0,104400.0,2.002]
["bitfinex","BTCUSD",1747044206453,1.65048043,104410.0,104400.0,2.003]
["bitfinex","BTCUSD",1747044206893,1.91931574,104410.0,104400.0,2.003]
["bitfinex","BTCUSD",1747044207097,1.97512565,104410.0,104400.0,2.003]
["bitfinex","BTCUSD",1747044207314,2.21931574,104410.0,104400.0,1.5079072]
["bitfinex","BTCUSD",1747044207535,2.94851721,104410.0,104400.0,1.3348472]
["bitfinex","BTCUSD",1747044207770,2.94851721,104410.0,104390.0,0.0094754]
["bitfinex","BTCUSD",1747044207771,0.91069009,104400.0,104390.0,0.0094754]
["bitfinex","BTCUSD",1747044208014,0.50916404,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747044208252,0.85365834,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747044208492,1.77365834,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747044208971,0.94501834,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747044209195,0.67118303,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747044209432,0.89995189,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747044209629,1.1687872,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747044209844,1.1717872,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747044210054,0.9330672,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747044210273,1.1717472,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747044210475,1.1757472,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044210723,1.1857472,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044210973,1.1757472,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044211251,1.5816015,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044211471,1.4957472,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044211606,1.51006251,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044213199,1.5356554,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044213416,0.9315072,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044213636,0.9415072,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044213888,1.21034251,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044215006,0.9415072,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044217352,0.96710009,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044217605,1.59670156,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747044218240,1.59670156,104370.0,104360.0,0.00172087]
["bitfinex","BTCUSD",1747044218241,1.55553687,104370.0,104360.0,0.00172087]
["bitfinex","BTCUSD",1747044218491,0.53082829,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044218700,0.74488259,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044218906,0.81007695,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044219322,0.8195512,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044219770,0.87093195,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044219966,0.9404312,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044220260,0.9414312,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044220443,0.9404312,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044221215,0.9434312,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044221683,0.6454312,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044221892,0.63405867,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044222123,0.63205867,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044222289,1.24164162,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044222492,1.31363339,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044222872,1.31363339,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044222873,1.64063339,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044223309,1.56764162,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044223513,1.54204873,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044223814,1.50244726,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044224037,1.56966992,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747044224540,1.61466307,104350.0,104340.0,0.00737387]
["bitfinex","BTCUSD",1747044224771,0.58540955,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747044224954,0.68126385,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747044225193,0.74848651,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747044225629,0.72086532,104330.0,104320.0,0.00674618]
["bitfinex","BTCUSD",1747044225861,0.72086532,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747044225862,0.80671962,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747044226084,0.56090913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747044226295,0.91920865,104310.0,104300.0,0.00248976]
["bitfinex","BTCUSD",1747044226520,0.98643131,104310.0,104300.0,0.00658652]
["bitfinex","BTCUSD",1747044226738,0.98643131,104310.0,104300.0,1.50248976]
["bitfinex","BTCUSD",1747044226957,1.28643131,104310.0,104300.0,1.50660128]
["bitfinex","BTCUSD",1747044227790,1.29143131,104310.0,104300.0,1.50660128]
["bitfinex","BTCUSD",1747044228208,1.31197216,104310.0,104300.0,1.50660128]
["bitfinex","BTCUSD",1747044228522,1.55818628,104310.0,104300.0,1.50660128]
["bitfinex","BTCUSD",1747044228734,1.3036875,104310.0,104300.0,1.50660128]
["bitfinex","BTCUSD",1747044229182,1.33373613,104310.0,104300.0,1.50660128]
["bitfinex","BTCUSD",1747044229419,1.59257144,104310.0,104300.0,1.50660128]
["bitfinex","BTCUSD",1747044229664,1.31905091,104310.0,104300.0,1.50660128]
["bitfinex","BTCUSD",1747044229895,1.68374052,104310.0,104300.0,1.50660128]
["bitfinex","BTCUSD",1747044230369,1.98374052,104310.0,104300.0,1.50660128]
["bitfinex","BTCUSD",1747044230611,1.98374052,104310.0,104300.0,1.49893058]
["bitfinex","BTCUSD",1747044230857,1.71490521,104310.0,104300.0,1.49893058]
["bitfinex","BTCUSD",1747044231102,1.58900228,104310.0,104300.0,1.49893058]
["bitfinex","BTCUSD",1747044231331,1.85488603,104310.0,104300.0,1.49893058]
["bitfinex","BTCUSD",1747044231556,1.55488603,104310.0,104300.0,1.49893058]
["bitfinex","BTCUSD",1747044232443,1.24042518,104310.0,104300.0,1.49893058]
["bitfinex","BTCUSD",1747044232903,1.24710058,104310.0,104300.0,1.49893058]
["bitfinex","BTCUSD",1747044234397,0.98846058,104310.0,104300.0,1.49893058]
["bitfinex","BTCUSD",1747044234631,0.80681536,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044234845,0.33877536,104310.0,104300.0,1.79916589]
["bitfinex","BTCUSD",1747044235023,0.67733761,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044235202,0.68733761,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044235416,0.33733761,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044235818,0.67733761,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044236019,0.67066221,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044237007,0.65966221,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044237240,0.66366221,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044237644,0.66766221,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044238479,0.67435061,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044238707,0.67435061,104310.0,104300.0,1.79916589]
["bitfinex","BTCUSD",1747044238885,0.33435061,104310.0,104300.0,1.79916589]
["bitfinex","BTCUSD",1747044239703,0.32766221,104310.0,104300.0,1.79916589]
["bitfinex","BTCUSD",1747044239896,0.32766221,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044241700,0.33435481,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044242828,0.33435481,104310.0,104300.0,1.79916589]
["bitfinex","BTCUSD",1747044243043,0.38696363,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044243214,0.33435481,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044243715,0.33035481,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044243907,0.32635481,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044244117,0.32935481,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044244337,0.33235481,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044245473,0.95119012,104310.0,104300.0,1.53033058]
["bitfinex","BTCUSD",1747044245714,0.9779619,104310.0,104300.0,1.49893058]
["bitfinex","BTCUSD",1747044246317,0.70912659,104310.0,104300.0,1.49893058]
["bitfinex","BTCUSD",1747044246737,0.70912659,104310.0,104300.0,1.53183058]
["bitfinex","BTCUSD",1747044247442,0.68235481,104310.0,104300.0,1.2731895]
["bitfinex","BTCUSD",1747044247647,0.67235481,104310.0,104300.0,1.54202481]
["bitfinex","BTCUSD",1747044247866,0.33235481,104310.0,104300.0,1.54202481]
["bitfinex","BTCUSD",1747044248932,0.33235481,104310.0,104300.0,1.2731895]
["bitfinex","BTCUSD",1747044250403,0.67235481,104310.0,104300.0,1.2731895]
["bitfinex","BTCUSD",1747044254103,0.67235481,104310.0,104300.0,1.54202481]
["bitfinex","BTCUSD",1747044254913,0.67235481,104310.0,104300.0,1.2731895]
["bitfinex","BTCUSD",1747044256420,0.67235481,104310.0,104300.0,1.27300001]
["bitfinex","BTCUSD",1747044256986,0.33235481,104310.0,104300.0,1.54183532]
["bitfinex","BTCUSD",1747044258252,0.31801828,104310.0,104300.0,1.54183532]
["bitfinex","BTCUSD",1747044258457,0.31801828,104310.0,104300.0,1.73890465]
["bitfinex","BTCUSD",1747044258458,0.03186556,104310.0,104300.0,1.73890465]
["bitfinex","BTCUSD",1747044258706,0.23318844,104310.0,104300.0,1.75807982]
["bitfinex","BTCUSD",1747044258921,0.2264963,104310.0,104300.0,1.75805596]
["bitfinex","BTCUSD",1747044259132,0.2108963,104310.0,104300.0,1.7676435]
["bitfinex","BTCUSD",1747044259346,0.2108963,104310.0,104300.0,1.55671369]
["bitfinex","BTCUSD",1747044259584,0.2118963,104310.0,104300.0,1.55871369]
["bitfinex","BTCUSD",1747044259801,0.2118963,104310.0,104300.0,1.28031479]
["bitfinex","BTCUSD",1747044260056,0.3077506,104310.0,104300.0,1.27931479]
["bitfinex","BTCUSD",1747044260475,0.3087506,104310.0,104300.0,1.28131479]
["bitfinex","BTCUSD",1747044260682,0.3087506,104310.0,104300.0,1.55659479]
["bitfinex","BTCUSD",1747044261352,0.3087506,104310.0,104300.0,1.55128001]
["bitfinex","BTCUSD",1747044261571,0.3087506,104310.0,104300.0,1.27600001]
["bitfinex","BTCUSD",1747044261784,0.39162741,104310.0,104300.0,1.27600001]
["bitfinex","BTCUSD",1747044262867,0.39162741,104310.0,104300.0,1.25950001]
["bitfinex","BTCUSD",1747044263074,0.73162741,104310.0,104300.0,1.25950001]
["bitfinex","BTCUSD",1747044263284,0.65546957,104310.0,104300.0,1.25950001]
["bitfinex","BTCUSD",1747044263503,0.65546957,104310.0,104300.0,1.27560001]
["bitfinex","BTCUSD",1747044263993,0.65546957,104310.0,104300.0,1.25950001]
["bitfinex","BTCUSD",1747044264459,0.6487506,104310.0,104300.0,1.25950001]
["bitfinex","BTCUSD",1747044265805,0.66287944,104310.0,104300.0,1.25950001]
["bitfinex","BTCUSD",1747044266991,0.93171475,104310.0,104300.0,1.24310001]
["bitfinex","BTCUSD",1747044267218,0.66287944,104310.0,104300.0,1.24310001]
["bitfinex","BTCUSD",1747044267444,0.66287944,104310.0,104300.0,1.25900001]
["bitfinex","BTCUSD",1747044267636,0.66087944,104310.0,104300.0,1.25600001]
["bitfinex","BTCUSD",1747044269006,0.66287944,104310.0,104300.0,1.25800001]
["bitfinex","BTCUSD",1747044269283,0.66487944,104310.0,104300.0,1.25800001]
["bitfinex","BTCUSD",1747044269509,1.11433468,104310.0,104300.0,1.24210001]
["bitfinex","BTCUSD",1747044270372,1.09933468,104310.0,104300.0,1.24210001]
["bitfinex","BTCUSD",1747044270625,1.11493468,104310.0,104300.0,1.24210001]
["bitfinex","BTCUSD",1747044271316,1.12493468,104310.0,104300.0,1.24210001]
["bitfinex","BTCUSD",1747044271541,1.14416075,104310.0,104300.0,1.24210001]
["bitfinex","BTCUSD",1747044272923,1.17499382,104310.0,104300.0,1.24210001]
["bitfinex","BTCUSD",1747044273143,1.81459529,104310.0,104300.0,1.24210001]
["bitfinex","BTCUSD",1747044273627,1.81459529,104310.0,104300.0,1.23798849]
["bitfinex","BTCUSD",1747044273867,1.81459529,104310.0,104300.0,1.24216935]
["bitfinex","BTCUSD",1747044274096,1.29908544,104310.0,104300.0,1.24216935]
["bitfinex","BTCUSD",1747044274516,1.02100544,104310.0,104300.0,1.24216935]
["bitfinex","BTCUSD",1747044274749,0.69177937,104310.0,104300.0,1.25756935]
["bitfinex","BTCUSD",1747044275003,0.69177937,104310.0,104300.0,1.27366935]
["bitfinex","BTCUSD",1747044275234,0.35177937,104310.0,104300.0,1.27366935]
["bitfinex","BTCUSD",1747044275464,0.32487944,104310.0,104300.0,1.27366935]
["bitfinex","BTCUSD",1747044275676,0.66487944,104310.0,104300.0,1.27366935]
["bitfinex","BTCUSD",1747044278142,0.66487944,104310.0,104300.0,1.25756935]
["bitfinex","BTCUSD",1747044279088,0.93371475,104310.0,104300.0,1.25756935]
["bitfinex","BTCUSD",1747044279320,0.66487944,104310.0,104300.0,1.27266935]
["bitfinex","BTCUSD",1747044281453,0.6507506,104310.0,104300.0,1.27266935]
["bitfinex","BTCUSD",1747044282130,0.3107506,104310.0,104300.0,1.27266935]
["bitfinex","BTCUSD",1747044283519,0.3107506,104310.0,104300.0,1.54150466]
["bitfinex","BTCUSD",1747044283727,0.3107506,104310.0,104300.0,1.54681944]
["bitfinex","BTCUSD",1747044285099,0.3107506,104310.0,104300.0,1.33464088]
["bitfinex","BTCUSD",1747044285341,0.2128963,104310.0,104300.0,1.33364088]
["bitfinex","BTCUSD",1747044285557,0.3077506,104310.0,104300.0,1.33313079]
["bitfinex","BTCUSD",1747044285813,0.3087506,104310.0,104300.0,1.06349079]
["bitfinex","BTCUSD",1747044286036,0.3087506,104310.0,104300.0,1.06880557]
["bitfinex","BTCUSD",1747044287090,0.3087506,104310.0,104300.0,1.06349079]
["bitfinex","BTCUSD",1747044288445,0.29468645,104310.0,104300.0,1.06349079]
["bitfinex","BTCUSD",1747044288884,0.29468645,104310.0,104300.0,1.33764088]
["bitfinex","BTCUSD",1747044290469,0.29468645,104310.0,104300.0,1.53898315]
["bitfinex","BTCUSD",1747044290695,0.19883215,104310.0,104300.0,1.52939543]
["bitfinex","BTCUSD",1747044290918,0.2320821,104310.0,104300.0,1.83415145]
["bitfinex","BTCUSD",1747044291153,0.2129095,104310.0,104300.0,1.60868088]
["bitfinex","BTCUSD",1747044291376,0.2129095,104310.0,104300.0,1.81002306]
["bitfinex","BTCUSD",1747044291588,0.2129095,104310.0,104300.0,1.60868088]
["bitfinex","BTCUSD",1747044291789,0.2119095,104310.0,104300.0,1.6152686]
["bitfinex","BTCUSD",1747044292044,0.2119095,104310.0,104300.0,1.80902315]
["bitfinex","BTCUSD",1747044292286,0.2119095,104310.0,104300.0,1.6212686]
["bitfinex","BTCUSD",1747044292506,0.2129095,104310.0,104300.0,1.6212686]
["bitfinex","BTCUSD",1747044292731,0.2129095,104310.0,104300.0,1.61132088]
["bitfinex","BTCUSD",1747044292732,0.19373617,104310.0,104300.0,1.61132088]
["bitfinex","BTCUSD",1747044294923,0.19355253,104310.0,104300.0,1.61132088]
["bitfinex","BTCUSD",1747044296902,0.19355253,104310.0,104300.0,1.47656088]
["bitfinex","BTCUSD",1747044297120,0.19355253,104310.0,104300.0,1.61056088]
["bitfinex","BTCUSD",1747044299766,0.19355253,104310.0,104300.0,1.62040296]
["bitfinex","BTCUSD",1747044299948,0.19355253,104310.0,104300.0,1.85546043]
["bitfinex","BTCUSD",1747044299949,0.01158625,104310.0,104300.0,1.85546043]
["bitfinex","BTCUSD",1747044300227,0.04034519,104310.0,104300.0,2.18587335]
["bitfinex","BTCUSD",1747044300445,0.04993181,104310.0,104300.0,2.19546052]
["bitfinex","BTCUSD",1747044300660,0.04034583,104310.0,104300.0,2.19546061]
["bitfinex","BTCUSD",1747044300893,0.04034583,104310.0,104300.0,2.20504769]
["bitfinex","BTCUSD",1747044300894,0.02117259,104310.0,104300.0,2.20504769]
["bitfinex","BTCUSD",1747044301122,0.04993245,104310.0,104300.0,2.20504769]
["bitfinex","BTCUSD",1747044301577,0.03075912,104310.0,104300.0,2.20504769]
["bitfinex","BTCUSD",1747044301797,0.04034574,104310.0,104300.0,2.20504769]
["bitfinex","BTCUSD",1747044302032,0.02117259,104310.0,104300.0,2.20504769]
["bitfinex","BTCUSD",1747044302261,0.0115846,104330.0,104320.0,0.2573893]
["bitfinex","BTCUSD",1747044302482,0.0115846,104330.0,104320.0,1.13506001]
["bitfinex","BTCUSD",1747044302483,0.002,104330.0,104320.0,1.13506001]
["bitfinex","BTCUSD",1747044302697,0.02116855,104330.0,104320.0,1.70144831]
["bitfinex","BTCUSD",1747044302920,0.002,104330.0,104320.0,1.70541934]
["bitfinex","BTCUSD",1747044303144,0.21282865,104350.0,104340.0,0.24856364]
["bitfinex","BTCUSD",1747044303371,0.002,104350.0,104340.0,2.10366824]
["bitfinex","BTCUSD",1747044303596,0.002,104350.0,104340.0,2.52209312]
["bitfinex","BTCUSD",1747044303827,0.02874497,104360.0,104350.0,0.39105563]
["bitfinex","BTCUSD",1747044304053,0.1936773,104370.0,104360.0,0.22815908]
["bitfinex","BTCUSD",1747044304054,0.002,104370.0,104360.0,0.22815908]
["bitfinex","BTCUSD",1747044304278,0.19363653,104410.0,104390.0,0.372]
["bitfinex","BTCUSD",1747044304506,0.49365235,104430.0,104420.0,0.032]
["bitfinex","BTCUSD",1747044304507,0.30668522,104430.0,104420.0,0.032]
["bitfinex","BTCUSD",1747044304750,0.3,104440.0,104430.0,0.21696696]
["bitfinex","BTCUSD",1747044304972,0.12839645,104450.0,104440.0,0.56522102]
["bitfinex","BTCUSD",1747044304973,0.09547572,104450.0,104440.0,0.56522102]
["bitfinex","BTCUSD",1747044305177,0.09547572,104450.0,104440.0,1.0833345]
["bitfinex","BTCUSD",1747044305442,0.09547572,104450.0,104440.0,1.5013098]
["bitfinex","BTCUSD",1747044305443,0.70839685,104450.0,104440.0,1.5013098]
["bitfinex","BTCUSD",1747044305667,0.70839685,104450.0,104440.0,0.02171478]
["bitfinex","BTCUSD",1747044305668,0.30659223,104450.0,104440.0,0.02171478]
["bitfinex","BTCUSD",1747044305891,0.30659223,104450.0,104440.0,0.46618498]
["bitfinex","BTCUSD",1747044306115,0.30659159,104450.0,104440.0,0.75146498]
["bitfinex","BTCUSD",1747044306339,0.09796543,104450.0,104440.0,1.53194821]
["bitfinex","BTCUSD",1747044306555,0.09796543,104450.0,104440.0,1.52294821]
["bitfinex","BTCUSD",1747044306556,0.09696543,104450.0,104440.0,1.52294821]
["bitfinex","BTCUSD",1747044306774,0.31716509,104450.0,104440.0,0.84998052]
["bitfinex","BTCUSD",1747044306990,0.30759187,104450.0,104440.0,0.14975831]
["bitfinex","BTCUSD",1747044307430,0.30759187,104450.0,104440.0,0.00943831]
["bitfinex","BTCUSD",1747044307687,0.30659187,104450.0,104440.0,0.00043831]
["bitfinex","BTCUSD",1747044307904,0.64659187,104450.0,104440.0,0.00043831]
["bitfinex","BTCUSD",1747044308113,0.81337187,104450.0,104440.0,0.00043831]
["bitfinex","BTCUSD",1747044308545,0.81375045,104450.0,104440.0,0.00343831]
["bitfinex","BTCUSD",1747044308775,0.3495756,104430.0,104420.0,0.06061784]
["bitfinex","BTCUSD",1747044308982,0.63694574,104430.0,104420.0,0.06061784]
["bitfinex","BTCUSD",1747044309203,0.63694574,104430.0,104420.0,0.06017953]
["bitfinex","BTCUSD",1747044309410,0.29694574,104430.0,104420.0,0.06017953]
["bitfinex","BTCUSD",1747044309665,0.29694574,104430.0,104420.0,0.06061784]
["bitfinex","BTCUSD",1747044309887,1.20276159,104430.0,104420.0,0.06061784]
["bitfinex","BTCUSD",1747044310113,0.86761007,104430.0,104420.0,0.06061784]
["bitfinex","BTCUSD",1747044310341,0.86761007,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747044310342,1.22230244,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747044310555,1.23186413,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747044310771,1.52892824,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747044310988,1.60553825,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747044311200,0.93275865,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747044311428,1.16321295,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747044311642,1.23982296,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747044311858,1.2705513,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747044312073,1.5705513,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747044312282,1.29866977,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747044312502,1.64931069,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747044312880,1.28959748,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747044312882,1.29959748,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747044313106,1.30215917,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747044313301,1.30553337,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747044313550,0.68519168,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1747044313714,0.31505083,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1747044314103,0.31505083,104410.0,104400.0,0.65094983]
["bitfinex","BTCUSD",1747044314316,0.01806629,104410.0,104400.0,1.20809916]
["bitfinex","BTCUSD",1747044314528,0.0084894,104410.0,104400.0,1.19852071]
["bitfinex","BTCUSD",1747044314740,0.02972581,104430.0,104420.0,0.03193831]
["bitfinex","BTCUSD",1747044314949,0.21166696,104430.0,104420.0,0.43169349]
["bitfinex","BTCUSD",1747044315161,0.21166696,104430.0,104420.0,0.42977831]
["bitfinex","BTCUSD",1747044315386,0.21166696,104430.0,104420.0,0.41427831]
["bitfinex","BTCUSD",1747044315601,0.30752126,104430.0,104420.0,0.41427831]
["bitfinex","BTCUSD",1747044316019,0.30852126,104430.0,104420.0,0.41727831]
["bitfinex","BTCUSD",1747044316475,0.30852126,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1747044317804,0.002,104430.0,104420.0,1.10798395]
["bitfinex","BTCUSD",1747044318229,0.01157515,104430.0,104420.0,1.09840789]
["bitfinex","BTCUSD",1747044318453,0.01157515,104430.0,104420.0,1.10798432]
["bitfinex","BTCUSD",1747044318454,0.21266641,104430.0,104420.0,1.10798432]
["bitfinex","BTCUSD",1747044318682,0.002,104430.0,104420.0,1.11756038]
["bitfinex","BTCUSD",1747044318891,0.22224201,104430.0,104420.0,0.71581249]
["bitfinex","BTCUSD",1747044319118,0.002,104430.0,104420.0,0.74454141]
["bitfinex","BTCUSD",1747044319315,0.002,104430.0,104420.0,2.01094856]
["bitfinex","BTCUSD",1747044319538,0.01157322,104450.0,104440.0,0.22065933]
["bitfinex","BTCUSD",1747044319762,0.24350617,104470.0,104460.0,0.00043831]
["bitfinex","BTCUSD",1747044319763,0.052,104470.0,104460.0,0.00043831]
["bitfinex","BTCUSD",1747044319988,0.05214682,104470.0,104460.0,1.10485962]
["bitfinex","BTCUSD",1747044320216,0.05214682,104470.0,104460.0,1.13156816]
["bitfinex","BTCUSD",1747044320593,0.26273293,104470.0,104460.0,0.18123831]
["bitfinex","BTCUSD",1747044320820,0.05214682,104470.0,104460.0,1.58248043]
["bitfinex","BTCUSD",1747044321085,0.05214682,104470.0,104460.0,1.67833473]
["bitfinex","BTCUSD",1747044321301,0.27230432,104470.0,104460.0,0.98009675]
["bitfinex","BTCUSD",1747044321515,0.26273293,104470.0,104460.0,0.52123831]
["bitfinex","BTCUSD",1747044321741,0.25316127,104470.0,104460.0,0.52123831]
["bitfinex","BTCUSD",1747044321947,0.25316127,104470.0,104460.0,0.4884]
["bitfinex","BTCUSD",1747044322174,0.06271821,104470.0,104460.0,0.87842638]
["bitfinex","BTCUSD",1747044322413,0.27330441,104470.0,104460.0,1.23871455]
["bitfinex","BTCUSD",1747044322617,0.28287653,104470.0,104460.0,1.23671455]
["bitfinex","BTCUSD",1747044322855,0.2637333,104470.0,104460.0,0.6718]
["bitfinex","BTCUSD",1747044323099,0.25416145,104470.0,104460.0,0.64463831]
["bitfinex","BTCUSD",1747044323323,0.25416145,104470.0,104460.0,0.01143831]
["bitfinex","BTCUSD",1747044323324,0.35001575,104470.0,104460.0,0.01143831]
["bitfinex","BTCUSD",1747044323544,0.34901575,104470.0,104460.0,0.00443831]
["bitfinex","BTCUSD",1747044324186,0.34901575,104470.0,104460.0,0.006]
["bitfinex","BTCUSD",1747044324417,0.34901575,104470.0,104460.0,0.29935831]
["bitfinex","BTCUSD",1747044324843,0.34901575,104470.0,104460.0,0.29735831]
["bitfinex","BTCUSD",1747044325068,0.05214682,104470.0,104460.0,0.88483717]
["bitfinex","BTCUSD",1747044325290,0.05214682,104470.0,104460.0,1.24827962]
["bitfinex","BTCUSD",1747044325520,0.05214682,104470.0,104460.0,1.63654392]
["bitfinex","BTCUSD",1747044325755,0.06171812,104470.0,104460.0,1.34413392]
["bitfinex","BTCUSD",1747044325972,0.08086126,104470.0,104460.0,1.34613392]
["bitfinex","BTCUSD",1747044326410,0.09043301,104470.0,104460.0,1.34413392]
["bitfinex","BTCUSD",1747044326628,0.08186217,104470.0,104460.0,0.97811916]
["bitfinex","BTCUSD",1747044326839,0.27330395,104470.0,104460.0,0.98769183]
["bitfinex","BTCUSD",1747044327118,0.26473348,104470.0,104460.0,0.67865831]
["bitfinex","BTCUSD",1747044327337,0.26473348,104470.0,104460.0,0.30735831]
["bitfinex","BTCUSD",1747044327565,0.25516145,104470.0,104460.0,0.30735831]
["bitfinex","BTCUSD",1747044327779,0.25516145,104470.0,104460.0,0.70735831]
["bitfinex","BTCUSD",1747044328208,0.25516145,104470.0,104460.0,0.30735831]
["bitfinex","BTCUSD",1747044328885,0.25516145,104470.0,104460.0,0.30692]
["bitfinex","BTCUSD",1747044329112,0.35001575,104470.0,104460.0,0.15623831]
["bitfinex","BTCUSD",1747044329337,0.35001575,104470.0,104460.0,0.15723831]
["bitfinex","BTCUSD",1747044329563,0.34901575,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747044330005,0.34901575,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747044330006,0.28919302,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747044330437,0.28919302,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747044330665,0.21062644,104450.0,104440.0,0.41576]
["bitfinex","BTCUSD",1747044330897,0.30648074,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747044333185,0.30648074,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1747044333398,0.30648074,104450.0,104440.0,0.009]
["bitfinex","BTCUSD",1747044333643,0.11500157,104450.0,104440.0,0.2105106]
["bitfinex","BTCUSD",1747044333856,0.22020039,104450.0,104440.0,0.00943831]
["bitfinex","BTCUSD",1747044334072,0.21062689,104450.0,104440.0,0.00943831]
["bitfinex","BTCUSD",1747044334290,0.01914727,104450.0,104440.0,0.37813933]
["bitfinex","BTCUSD",1747044334513,0.1837666,104470.0,104460.0,0.00043831]
["bitfinex","BTCUSD",1747044334773,0.2796209,104470.0,104460.0,0.00043831]
["bitfinex","BTCUSD",1747044335634,0.20103369,104460.0,104450.0,0.4888]
["bitfinex","BTCUSD",1747044335848,0.20103369,104460.0,104450.0,0.48923831]
["bitfinex","BTCUSD",1747044336916,0.20103369,104460.0,104450.0,0.49023831]
["bitfinex","BTCUSD",1747044337367,0.21060645,104460.0,104450.0,0.69129134]
["bitfinex","BTCUSD",1747044337578,0.20103369,104460.0,104450.0,0.15223831]
["bitfinex","BTCUSD",1747044338235,0.20103369,104460.0,104450.0,0.1518]
["bitfinex","BTCUSD",1747044338466,0.29688799,104460.0,104450.0,0.15223831]
["bitfinex","BTCUSD",1747044341046,0.29688799,104460.0,104450.0,0.34371748]
["bitfinex","BTCUSD",1747044341248,0.28731514,104460.0,104450.0,0.15223831]
["bitfinex","BTCUSD",1747044342456,0.22748551,104460.0,104450.0,0.15223831]
["bitfinex","BTCUSD",1747044343720,0.22748551,104460.0,104450.0,0.1518]
["bitfinex","BTCUSD",1747044343932,0.22748551,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1747044344351,0.23417246,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1747044345342,0.23417246,104460.0,104450.0,0.00343831]
["bitfinex","BTCUSD",1747044345668,0.23417246,104460.0,104450.0,0.21406511]
["bitfinex","BTCUSD",1747044345669,0.22748551,104460.0,104450.0,0.21406511]
["bitfinex","BTCUSD",1747044345915,0.23705836,104460.0,104450.0,0.20449125]
["bitfinex","BTCUSD",1747044346173,0.23705836,104460.0,104450.0,0.22363806]
["bitfinex","BTCUSD",1747044346174,0.00957258,104460.0,104450.0,0.22363806]
["bitfinex","BTCUSD",1747044346388,0.02871773,104460.0,104450.0,0.58566475]
["bitfinex","BTCUSD",1747044346609,0.22975161,104460.0,104450.0,0.58566475]
["bitfinex","BTCUSD",1747044346823,0.02871773,104460.0,104450.0,0.93543186]
["bitfinex","BTCUSD",1747044347006,0.22975152,104460.0,104450.0,0.57609125]
["bitfinex","BTCUSD",1747044347249,0.22975152,104460.0,104450.0,0.58566493]
["bitfinex","BTCUSD",1747044347689,0.22975152,104460.0,104450.0,0.60481183]
["bitfinex","BTCUSD",1747044347690,0.02871773,104460.0,104450.0,0.60481183]
["bitfinex","BTCUSD",1747044347907,0.01914488,104460.0,104450.0,1.14707404]
["bitfinex","BTCUSD",1747044348086,0.22017922,104460.0,104450.0,1.11835346]
["bitfinex","BTCUSD",1747044348343,0.20103379,104460.0,104450.0,0.00343831]
["bitfinex","BTCUSD",1747044348556,0.20103379,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1747044348557,0.29688809,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1747044348765,0.29688809,104460.0,104450.0,0.00343831]
["bitfinex","BTCUSD",1747044348953,0.29688809,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1747044349131,0.29688809,104460.0,104450.0,0.00343831]
["bitfinex","BTCUSD",1747044349341,0.29688809,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1747044349540,0.29688809,104460.0,104450.0,0.00343831]
["bitfinex","BTCUSD",1747044351241,0.29688809,104460.0,104450.0,0.19491748]
["bitfinex","BTCUSD",1747044351474,0.21060646,104460.0,104450.0,0.21406493]
["bitfinex","BTCUSD",1747044351688,0.2297288,104470.0,104460.0,0.2110444]
["bitfinex","BTCUSD",1747044351910,0.2201575,104470.0,104460.0,0.50544477]
["bitfinex","BTCUSD",1747044352115,0.2201575,104470.0,104460.0,0.53031735]
["bitfinex","BTCUSD",1747044352116,0.22972962,104470.0,104460.0,0.53031735]
["bitfinex","BTCUSD",1747044352321,0.2201575,104470.0,104460.0,0.8511721]
["bitfinex","BTCUSD",1747044352561,0.21058611,104470.0,104460.0,0.65013831]
["bitfinex","BTCUSD",1747044352785,0.19144251,104470.0,104460.0,0.63483831]
["bitfinex","BTCUSD",1747044353010,0.19244251,104470.0,104460.0,0.63483831]
["bitfinex","BTCUSD",1747044353276,0.19344251,104470.0,104460.0,0.63483831]
["bitfinex","BTCUSD",1747044353457,0.19144251,104470.0,104460.0,0.63483831]
["bitfinex","BTCUSD",1747044353898,0.19144251,104470.0,104460.0,0.63683831]
["bitfinex","BTCUSD",1747044354331,0.19144251,104470.0,104460.0,0.69501784]
["bitfinex","BTCUSD",1747044354754,0.19144251,104470.0,104460.0,0.69801784]
["bitfinex","BTCUSD",1747044355389,0.19144251,104470.0,104460.0,0.35801784]
["bitfinex","BTCUSD",1747044355390,0.28729681,104470.0,104460.0,0.35801784]
["bitfinex","BTCUSD",1747044355601,0.28729681,104470.0,104460.0,0.06317953]
["bitfinex","BTCUSD",1747044355814,0.29399902,104470.0,104460.0,0.06361784]
["bitfinex","BTCUSD",1747044356232,0.29399902,104470.0,104460.0,0.06317953]
["bitfinex","BTCUSD",1747044356868,0.29399902,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747044357433,0.28729681,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747044357867,0.30269681,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747044358157,0.31849681,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747044359031,0.32520581,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747044359437,0.20105294,104450.0,104440.0,0.20585784]
["bitfinex","BTCUSD",1747044359585,0.29690724,104450.0,104440.0,0.20585784]
["bitfinex","BTCUSD",1747044360571,0.29690724,104450.0,104440.0,0.06417953]
["bitfinex","BTCUSD",1747044360784,0.31260724,104450.0,104440.0,0.06417953]
["bitfinex","BTCUSD",1747044361028,0.29690724,104450.0,104440.0,0.06417953]
["bitfinex","BTCUSD",1747044361408,0.29690724,104450.0,104440.0,0.06917953]
["bitfinex","BTCUSD",1747044361987,0.29690724,104450.0,104440.0,0.06017953]
["bitfinex","BTCUSD",1747044362211,0.29690724,104450.0,104440.0,0.06317953]
["bitfinex","BTCUSD",1747044362401,0.29690724,104450.0,104440.0,0.06517953]
["bitfinex","BTCUSD",1747044363030,0.29690724,104450.0,104440.0,0.06561784]
["bitfinex","BTCUSD",1747044363296,0.02872058,104450.0,104440.0,0.99634202]
["bitfinex","BTCUSD",1747044363470,0.19142542,104480.0,104460.0,0.01001098]
["bitfinex","BTCUSD",1747044363660,0.03828665,104470.0,104460.0,0.53682421]
["bitfinex","BTCUSD",1747044363892,0.03828629,104470.0,104460.0,0.87490984]
["bitfinex","BTCUSD",1747044364091,0.28727972,104480.0,104470.0,0.21102433]
["bitfinex","BTCUSD",1747044364092,0.00671458,104480.0,104470.0,0.21102433]
["bitfinex","BTCUSD",1747044364293,0.23642212,104480.0,104470.0,0.56672442]
["bitfinex","BTCUSD",1747044364528,0.02585562,104480.0,104470.0,0.59249627]
["bitfinex","BTCUSD",1747044364716,0.02585562,104480.0,104470.0,0.60206775]
["bitfinex","BTCUSD",1747044364717,0.00671458,104480.0,104470.0,0.60206775]
["bitfinex","BTCUSD",1747044364917,0.0191414,104480.0,104470.0,1.01550775]
["bitfinex","BTCUSD",1747044365185,0.22970772,104480.0,104470.0,1.40593627]
["bitfinex","BTCUSD",1747044365358,0.23070772,104480.0,104470.0,1.40593636]
["bitfinex","BTCUSD",1747044365571,0.22970772,104480.0,104470.0,1.3805613]
["bitfinex","BTCUSD",1747044365811,0.21056632,104480.0,104470.0,1.16340325]
["bitfinex","BTCUSD",1747044366021,0.21056632,104480.0,104470.0,1.14720325]
["bitfinex","BTCUSD",1747044366195,0.21056632,104480.0,104470.0,1.14920325]
["bitfinex","BTCUSD",1747044366414,0.21056632,104480.0,104470.0,1.15877537]
["bitfinex","BTCUSD",1747044366606,0.21056632,104480.0,104470.0,0.74920325]
["bitfinex","BTCUSD",1747044367222,0.20099539,104480.0,104470.0,0.70768]
["bitfinex","BTCUSD",1747044367671,0.29684969,104480.0,104470.0,0.70768]
["bitfinex","BTCUSD",1747044368509,0.31204969,104480.0,104470.0,0.29424]
["bitfinex","BTCUSD",1747044368931,0.31875644,104480.0,104470.0,0.29424]
["bitfinex","BTCUSD",1747044369366,0.31875644,104480.0,104470.0,0.29124]
["bitfinex","BTCUSD",1747044369570,0.30455644,104480.0,104470.0,0.28924]
["bitfinex","BTCUSD",1747044369788,0.30655644,104480.0,104470.0,0.28924]
["bitfinex","BTCUSD",1747044370639,0.29984969,104480.0,104470.0,0.28924]
["bitfinex","BTCUSD",1747044372224,0.02214104,104480.0,104470.0,0.84939777]
["bitfinex","BTCUSD",1747044372448,0.23270773,104480.0,104470.0,0.86105454]
["bitfinex","BTCUSD",1747044372672,0.21356632,104480.0,104470.0,0.84595454]
["bitfinex","BTCUSD",1747044372889,0.21356632,104480.0,104470.0,0.84595463]
["bitfinex","BTCUSD",1747044373303,0.21356632,104480.0,104470.0,0.85552666]
["bitfinex","BTCUSD",1747044373957,0.01257075,104480.0,104470.0,0.85552666]
["bitfinex","BTCUSD",1747044374175,0.01257075,104480.0,104470.0,1.25413246]
["bitfinex","BTCUSD",1747044374176,0.003,104480.0,104470.0,1.25413246]
["bitfinex","BTCUSD",1747044374405,0.003,104480.0,104470.0,1.34998676]
["bitfinex","BTCUSD",1747044374634,0.003,104480.0,104470.0,2.29422876]
["bitfinex","BTCUSD",1747044374862,0.003,104480.0,104470.0,2.30876961]
["bitfinex","BTCUSD",1747044375091,0.052,104490.0,104470.0,2.69635371]
["bitfinex","BTCUSD",1747044375316,0.052,104490.0,104480.0,1.55793526]
["bitfinex","BTCUSD",1747044375567,0.052,104490.0,104480.0,1.85620978]
["bitfinex","BTCUSD",1747044375781,0.052,104490.0,104480.0,1.68922738]
["bitfinex","BTCUSD",1747044376010,0.052,104490.0,104480.0,2.44552738]
["bitfinex","BTCUSD",1747044376235,0.052,104490.0,104480.0,4.26927638]
["bitfinex","BTCUSD",1747044376456,0.052,104490.0,104480.0,3.69596938]
["bitfinex","BTCUSD",1747044376672,0.052,104490.0,104480.0,3.50432938]
["bitfinex","BTCUSD",1747044376921,0.052,104490.0,104480.0,3.39787038]
["bitfinex","BTCUSD",1747044377556,0.052,104490.0,104480.0,3.40187038]
["bitfinex","BTCUSD",1747044377772,0.052,104490.0,104480.0,3.25847338]
["bitfinex","BTCUSD",1747044377988,0.052,104490.0,104480.0,3.21989438]
["bitfinex","BTCUSD",1747044378199,0.27211509,104490.0,104480.0,2.73535181]
["bitfinex","BTCUSD",1747044378459,0.052,104490.0,104480.0,3.12722671]
["bitfinex","BTCUSD",1747044378684,0.24340587,104490.0,104480.0,3.45421615]
["bitfinex","BTCUSD",1747044378907,0.24340587,104490.0,104480.0,3.11765615]
["bitfinex","BTCUSD",1747044379140,0.24340587,104490.0,104480.0,2.43850221]
["bitfinex","BTCUSD",1747044379365,0.27211545,104490.0,104480.0,2.42320221]
["bitfinex","BTCUSD",1747044379592,0.29125585,104490.0,104480.0,2.42320221]
["bitfinex","BTCUSD",1747044379824,0.26254627,104490.0,104480.0,2.40820221]
["bitfinex","BTCUSD",1747044380351,0.26254627,104490.0,104480.0,1.10786221]
["bitfinex","BTCUSD",1747044380580,0.26254627,104490.0,104480.0,0.70964]
["bitfinex","BTCUSD",1747044380800,0.35840057,104490.0,104480.0,0.70964]
["bitfinex","BTCUSD",1747044381027,0.37470057,104490.0,104480.0,0.70564]
["bitfinex","BTCUSD",1747044381490,0.37470057,104490.0,104480.0,0.70664]
["bitfinex","BTCUSD",1747044381742,0.37470057,104490.0,104480.0,0.70964]
["bitfinex","BTCUSD",1747044381959,0.37470057,104490.0,104480.0,0.70564]
["bitfinex","BTCUSD",1747044382182,0.37470057,104490.0,104480.0,0.70764]
["bitfinex","BTCUSD",1747044382402,0.37470057,104490.0,104480.0,0.70964]
["bitfinex","BTCUSD",1747044383542,0.39060057,104490.0,104480.0,0.5656]
["bitfinex","BTCUSD",1747044384002,0.39060057,104490.0,104480.0,0.1522]
["bitfinex","BTCUSD",1747044384545,0.39060057,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1747044386826,0.35840057,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1747044388126,0.26254627,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1747044388674,0.25297616,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1747044389201,0.24340587,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1747044389668,0.24340587,104490.0,104480.0,0.008914]
["bitfinex","BTCUSD",1747044389825,0.24340587,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1747044390712,0.33926017,104490.0,104480.0,0.29384]
["bitfinex","BTCUSD",1747044391517,0.35466017,104490.0,104480.0,0.29384]
["bitfinex","BTCUSD",1747044392798,0.33926017,104490.0,104480.0,0.29384]
["bitfinex","BTCUSD",1747044393658,0.35566017,104490.0,104480.0,0.29384]
["bitfinex","BTCUSD",1747044395662,0.33926017,104490.0,104480.0,0.29384]
["bitfinex","BTCUSD",1747044398869,0.33926017,104490.0,104480.0,0.15048]
["bitfinex","BTCUSD",1747044399082,1.10415996,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1747044399295,1.11870081,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1747044399511,1.09248823,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1747044399728,1.23460823,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1747044399944,1.2513218,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1747044400823,0.24272644,104450.0,104440.0,0.06017953]
["bitfinex","BTCUSD",1747044401070,0.67861553,104450.0,104440.0,0.06032635]
["bitfinex","BTCUSD",1747044401288,0.67861553,104450.0,104440.0,0.00214682]
["bitfinex","BTCUSD",1747044401289,0.69315638,104450.0,104440.0,0.00214682]
["bitfinex","BTCUSD",1747044402221,1.03986995,104450.0,104440.0,0.00214682]
["bitfinex","BTCUSD",1747044402466,0.59760762,104430.0,104420.0,0.05000562]
["bitfinex","BTCUSD",1747044402695,1.62897671,104430.0,104420.0,0.05000562]
["bitfinex","BTCUSD",1747044402937,1.65453991,104430.0,104420.0,0.05000562]
["bitfinex","BTCUSD",1747044403169,1.63569028,104430.0,104420.0,0.05000562]
["bitfinex","BTCUSD",1747044403407,1.65949818,104430.0,104420.0,0.05000562]
["bitfinex","BTCUSD",1747044403659,0.24260713,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747044403911,1.05684497,104410.0,104400.0,0.00209363]
["bitfinex","BTCUSD",1747044404156,1.67684497,104410.0,104400.0,0.00209363]
["bitfinex","BTCUSD",1747044404613,1.95280497,104410.0,104400.0,0.00209363]
["bitfinex","BTCUSD",1747044404858,1.94280497,104410.0,104400.0,0.00209363]
["bitfinex","BTCUSD",1747044405066,1.94951854,104410.0,104400.0,0.00209363]
["bitfinex","BTCUSD",1747044405280,2.05537284,104410.0,104400.0,0.00209363]
["bitfinex","BTCUSD",1747044405493,2.06537284,104410.0,104400.0,0.00209363]
["bitfinex","BTCUSD",1747044405748,0.97013104,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747044405985,0.92963057,104370.0,104360.0,0.07360558]
["bitfinex","BTCUSD",1747044406210,2.23246572,104370.0,104360.0,0.07360558]
["bitfinex","BTCUSD",1747044406434,1.62246572,104370.0,104360.0,0.07360558]
["bitfinex","BTCUSD",1747044406652,1.32246572,104370.0,104360.0,0.07360558]
["bitfinex","BTCUSD",1747044406867,1.2813966,104370.0,104360.0,0.07360558]
["bitfinex","BTCUSD",1747044407113,0.9413966,104370.0,104360.0,0.07360558]
["bitfinex","BTCUSD",1747044407332,0.9413966,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044407549,0.93468303,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044407758,0.32314218,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044407985,0.30964218,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044408639,0.30964218,104370.0,104360.0,0.1941337]
["bitfinex","BTCUSD",1747044409090,0.31264218,104370.0,104360.0,0.20371582]
["bitfinex","BTCUSD",1747044409304,0.29348024,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044409523,0.003,104370.0,104360.0,0.99413209]
["bitfinex","BTCUSD",1747044409740,0.03831562,104390.0,104380.0,0.5603476]
["bitfinex","BTCUSD",1747044409964,0.22990559,104390.0,104380.0,0.54118786]
["bitfinex","BTCUSD",1747044410177,0.20120687,104370.0,104360.0,0.4024894]
["bitfinex","BTCUSD",1747044410394,0.19162594,104370.0,104360.0,0.6306894]
["bitfinex","BTCUSD",1747044410634,0.19162594,104370.0,104360.0,0.64127152]
["bitfinex","BTCUSD",1747044410873,0.28748024,104370.0,104360.0,0.2916894]
["bitfinex","BTCUSD",1747044411084,0.28748024,104370.0,104360.0,0.1470894]
["bitfinex","BTCUSD",1747044412085,0.28748024,104370.0,104360.0,0.0034894]
["bitfinex","BTCUSD",1747044412274,0.28748024,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044412730,0.28748024,104370.0,104360.0,0.0054894]
["bitfinex","BTCUSD",1747044413169,0.28748024,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044413383,0.30328024,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044413599,0.31918024,104370.0,104360.0,0.0034894]
["bitfinex","BTCUSD",1747044413802,0.69756378,104370.0,104360.0,0.0034894]
["bitfinex","BTCUSD",1747044414022,1.03756378,104370.0,104360.0,0.0034894]
["bitfinex","BTCUSD",1747044414227,0.67372109,104370.0,104360.0,0.0034894]
["bitfinex","BTCUSD",1747044414875,1.04056378,104370.0,104360.0,0.0034894]
["bitfinex","BTCUSD",1747044415574,1.04056378,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044415806,1.04256378,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044416055,0.64828024,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044416745,0.29248024,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044418958,0.34089047,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044419171,0.29248024,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044419376,0.30778024,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044419600,0.71666214,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044419792,0.3382786,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044420674,1.05666214,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044420821,1.06666214,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044421435,1.21114214,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044421634,1.89775215,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044421835,2.20275215,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044422062,2.12614214,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044422280,2.21562089,104370.0,104360.0,0.0024894]
["bitfinex","BTCUSD",1747044422643,2.21562089,104370.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044422644,0.59696914,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044422843,1.05666613,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044423762,0.69282344,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044424405,1.05666613,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044424612,0.69282344,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044425097,0.69382344,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044425296,1.05766613,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044426769,1.76352043,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044427193,1.65766613,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044427425,1.29382344,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044427626,1.29282344,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044428059,1.29482344,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044428465,1.30148106,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044428694,1.64359777,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044429308,1.30248106,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044429919,1.64359777,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044430349,0.65634021,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044430552,0.31634021,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044431200,0.30583559,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747044431385,0.30583559,104350.0,104340.0,0.03969047]
["bitfinex","BTCUSD",1747044431857,0.30583559,104350.0,104340.0,0.00799047]
["bitfinex","BTCUSD",1747044432281,0.30483559,104350.0,104340.0,0.00799047]
["bitfinex","BTCUSD",1747044432502,0.30483559,104350.0,104340.0,0.00899047]
["bitfinex","BTCUSD",1747044433126,0.20324506,104350.0,104340.0,0.24267215]
["bitfinex","BTCUSD",1747044433339,0.21082829,104350.0,104340.0,0.03949047]
["bitfinex","BTCUSD",1747044433563,0.20124562,104350.0,104340.0,0.03949047]
["bitfinex","BTCUSD",1747044434231,0.29709992,104350.0,104340.0,0.03949047]
["bitfinex","BTCUSD",1747044434434,0.29709992,104350.0,104340.0,0.02449047]
["bitfinex","BTCUSD",1747044434639,0.29709992,104350.0,104340.0,0.02749047]
["bitfinex","BTCUSD",1747044435086,0.29709992,104350.0,104340.0,0.01099047]
["bitfinex","BTCUSD",1747044435515,0.29809992,104350.0,104340.0,0.01599047]
["bitfinex","BTCUSD",1747044435939,0.001,104350.0,104340.0,0.95005591]
["bitfinex","BTCUSD",1747044436146,0.21182792,104350.0,104340.0,0.93855586]
["bitfinex","BTCUSD",1747044436367,0.22141096,104350.0,104340.0,0.93855586]
["bitfinex","BTCUSD",1747044436599,0.21182792,104350.0,104340.0,0.93855595]
["bitfinex","BTCUSD",1747044436819,0.1921148,104370.0,104340.0,0.93855595]
["bitfinex","BTCUSD",1747044436820,0.00048886,104370.0,104360.0,0.5316443]
["bitfinex","BTCUSD",1747044437020,0.22085721,104370.0,104360.0,1.76574875]
["bitfinex","BTCUSD",1747044437229,0.00048886,104370.0,104360.0,1.76574875]
["bitfinex","BTCUSD",1747044437441,0.00048886,104370.0,104360.0,1.78628007]
["bitfinex","BTCUSD",1747044437887,0.00048886,104370.0,104360.0,1.88213437]
["bitfinex","BTCUSD",1747044438089,0.01157863,104390.0,104380.0,0.94790516]
["bitfinex","BTCUSD",1747044438090,0.002,104390.0,104380.0,0.94790516]
["bitfinex","BTCUSD",1747044438297,0.0213041,104390.0,104380.0,1.91011784]
["bitfinex","BTCUSD",1747044438511,0.23205206,104390.0,104380.0,1.54984139]
["bitfinex","BTCUSD",1747044438732,0.21289425,104390.0,104380.0,1.33411268]
["bitfinex","BTCUSD",1747044438951,0.22247288,104390.0,104380.0,1.54488073]
["bitfinex","BTCUSD",1747044439154,0.22247334,104390.0,104380.0,1.33411268]
["bitfinex","BTCUSD",1747044439337,0.21289425,104390.0,104380.0,0.72965047]
["bitfinex","BTCUSD",1747044440019,0.21289425,104390.0,104380.0,0.73165047]
["bitfinex","BTCUSD",1747044440254,0.21289425,104390.0,104380.0,0.71555047]
["bitfinex","BTCUSD",1747044440255,0.30874855,104390.0,104380.0,0.71555047]
["bitfinex","BTCUSD",1747044441677,0.29916937,104390.0,104380.0,0.73055047]
["bitfinex","BTCUSD",1747044441939,0.20331507,104390.0,104380.0,0.74625047]
["bitfinex","BTCUSD",1747044442406,0.03088319,104390.0,104380.0,1.64771469]
["bitfinex","BTCUSD",1747044442632,0.0213041,104390.0,104380.0,2.1899769]
["bitfinex","BTCUSD",1747044442857,0.05004128,104390.0,104380.0,2.1899769]
["bitfinex","BTCUSD",1747044443065,0.05004119,104390.0,104380.0,2.1899769]
["bitfinex","BTCUSD",1747044443278,0.05004174,104390.0,104380.0,2.1899769]
["bitfinex","BTCUSD",1747044443495,0.23205261,104390.0,104380.0,1.62851268]
["bitfinex","BTCUSD",1747044443708,0.21289443,104390.0,104380.0,1.61281268]
["bitfinex","BTCUSD",1747044444534,0.21289443,104390.0,104380.0,1.81400054]
["bitfinex","BTCUSD",1747044444732,0.21289443,104390.0,104380.0,1.61281268]
["bitfinex","BTCUSD",1747044444965,0.1937358,104390.0,104380.0,1.46673268]
["bitfinex","BTCUSD",1747044445172,0.2895901,104390.0,104380.0,1.05447047]
["bitfinex","BTCUSD",1747044446317,0.2895901,104390.0,104380.0,0.76495047]
["bitfinex","BTCUSD",1747044446526,0.2895901,104390.0,104380.0,0.71407047]
["bitfinex","BTCUSD",1747044447155,0.2895901,104390.0,104380.0,0.70808]
["bitfinex","BTCUSD",1747044448020,0.2895901,104390.0,104380.0,0.70788]
["bitfinex","BTCUSD",1747044448240,0.2895901,104390.0,104380.0,0.29392]
["bitfinex","BTCUSD",1747044449176,0.2895901,104390.0,104380.0,0.29092]
["bitfinex","BTCUSD",1747044449586,0.2895901,104390.0,104380.0,0.28892]
["bitfinex","BTCUSD",1747044449803,0.09800087,104390.0,104380.0,0.5092676]
["bitfinex","BTCUSD",1747044450019,0.00314657,104390.0,104380.0,1.22757078]
["bitfinex","BTCUSD",1747044450440,0.02230411,104390.0,104380.0,1.22757078]
["bitfinex","BTCUSD",1747044450647,0.02230411,104390.0,104380.0,0.66610647]
["bitfinex","BTCUSD",1747044450648,0.23305179,104390.0,104380.0,0.66610647]
["bitfinex","BTCUSD",1747044450861,0.21389425,104390.0,104380.0,0.63490647]
["bitfinex","BTCUSD",1747044451299,0.21389425,104390.0,104380.0,0.83609442]
["bitfinex","BTCUSD",1747044451505,0.21389425,104390.0,104380.0,0.8456747]
["bitfinex","BTCUSD",1747044451707,0.21389425,104390.0,104380.0,0.8764747]
["bitfinex","BTCUSD",1747044451920,0.21389425,104390.0,104380.0,0.65550647]
["bitfinex","BTCUSD",1747044452678,0.21389425,104390.0,104380.0,0.63962647]
["bitfinex","BTCUSD",1747044452866,0.22347297,104390.0,104380.0,0.86609434]
["bitfinex","BTCUSD",1747044453115,0.23305243,104390.0,104380.0,0.87581433]
["bitfinex","BTCUSD",1747044453357,0.2138937,104390.0,104380.0,0.87581433]
["bitfinex","BTCUSD",1747044453555,0.02230429,104390.0,104380.0,1.23609078]
["bitfinex","BTCUSD",1747044453768,0.00314657,104390.0,104380.0,1.23609078]
["bitfinex","BTCUSD",1747044453980,0.22347306,104390.0,104380.0,0.89497416]
["bitfinex","BTCUSD",1747044454180,0.22347297,104390.0,104380.0,0.90455389]
["bitfinex","BTCUSD",1747044454393,0.2138937,104390.0,104380.0,0.90455389]
["bitfinex","BTCUSD",1747044454593,0.22347297,104390.0,104380.0,0.89497416]
["bitfinex","BTCUSD",1747044454727,0.22347297,104390.0,104380.0,0.87581433]
["bitfinex","BTCUSD",1747044454728,0.23305243,104390.0,104380.0,0.87581433]
["bitfinex","BTCUSD",1747044454931,0.22347297,104390.0,104380.0,0.90455426]
["bitfinex","BTCUSD",1747044455132,0.21389416,104390.0,104380.0,0.65932647]
["bitfinex","BTCUSD",1747044455995,0.21389416,104390.0,104380.0,0.64362647]
["bitfinex","BTCUSD",1747044456202,0.21338645,104390.0,104380.0,0.64362647]
["bitfinex","BTCUSD",1747044456769,0.21338645,104390.0,104380.0,0.83523405]
["bitfinex","BTCUSD",1747044457009,0.21338645,104390.0,104380.0,0.65320684]
["bitfinex","BTCUSD",1747044457532,0.21338645,104390.0,104380.0,0.64362647]
["bitfinex","BTCUSD",1747044457662,0.20380736,104390.0,104380.0,0.64362647]
["bitfinex","BTCUSD",1747044459011,0.20380709,104390.0,104380.0,0.83523405]
["bitfinex","BTCUSD",1747044459188,0.01221758,104390.0,104380.0,1.23569078]
["bitfinex","BTCUSD",1747044459595,0.02179658,104390.0,104380.0,1.23569078]
["bitfinex","BTCUSD",1747044459796,0.00263886,104390.0,104380.0,1.25023163]
["bitfinex","BTCUSD",1747044459998,0.00263886,104390.0,104380.0,2.93218484]
["bitfinex","BTCUSD",1747044460208,0.00263886,104390.0,104380.0,2.98375014]
["bitfinex","BTCUSD",1747044460410,0.002,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1747044460641,0.01157689,104410.0,104400.0,1.54840432]
["bitfinex","BTCUSD",1747044460851,0.02115396,104410.0,104400.0,1.21327408]
["bitfinex","BTCUSD",1747044461047,0.23186109,104410.0,104400.0,1.19411801]
["bitfinex","BTCUSD",1747044461274,0.23186109,104410.0,104400.0,1.19747445]
["bitfinex","BTCUSD",1747044461472,0.24143871,104410.0,104400.0,1.19747445]
["bitfinex","BTCUSD",1747044461674,0.24143871,104410.0,104400.0,0.98116868]
["bitfinex","BTCUSD",1747044461890,0.21270759,104410.0,104400.0,1.16711801]
["bitfinex","BTCUSD",1747044462367,0.21270759,104410.0,104400.0,1.17669618]
["bitfinex","BTCUSD",1747044462594,0.21270759,104410.0,104400.0,1.17969618]
["bitfinex","BTCUSD",1747044462801,0.002,104410.0,104400.0,1.56330514]
["bitfinex","BTCUSD",1747044463256,0.01157689,104410.0,104400.0,1.57887538]
["bitfinex","BTCUSD",1747044463901,0.22228475,104410.0,104400.0,0.96196868]
["bitfinex","BTCUSD",1747044464342,0.22228475,104410.0,104400.0,1.04834647]
["bitfinex","BTCUSD",1747044464343,0.2127075,104410.0,104400.0,1.04834647]
["bitfinex","BTCUSD",1747044465004,0.2127075,104410.0,104400.0,1.24949589]
["bitfinex","BTCUSD",1747044465224,0.19355253,104410.0,104400.0,1.24949589]
["bitfinex","BTCUSD",1747044465444,0.19355253,104410.0,104400.0,1.25807434]
["bitfinex","BTCUSD",1747044465663,0.19355253,104410.0,104400.0,1.05692501]
["bitfinex","BTCUSD",1747044465863,0.19355253,104410.0,104400.0,1.04834647]
["bitfinex","BTCUSD",1747044466094,0.19355253,104410.0,104400.0,1.24350942]
["bitfinex","BTCUSD",1747044466529,0.01157707,104410.0,104400.0,1.27224375]
["bitfinex","BTCUSD",1747044466746,0.03073167,104410.0,104400.0,1.27822816]
["bitfinex","BTCUSD",1747044466979,0.049886,104410.0,104400.0,1.27822816]
["bitfinex","BTCUSD",1747044467197,0.03073103,104410.0,104400.0,1.27822816]
["bitfinex","BTCUSD",1747044467415,0.03073112,104410.0,104400.0,1.85199037]
["bitfinex","BTCUSD",1747044467626,0.04030856,104410.0,104400.0,1.85199037]
["bitfinex","BTCUSD",1747044468073,0.04030847,104410.0,104400.0,1.85199037]
["bitfinex","BTCUSD",1747044468295,0.0115768,104410.0,104400.0,1.85199037]
["bitfinex","BTCUSD",1747044468495,0.01157698,104410.0,104400.0,2.19310708]
["bitfinex","BTCUSD",1747044468757,0.02115414,104410.0,104400.0,2.19310708]
["bitfinex","BTCUSD",1747044468972,0.03073158,104410.0,104400.0,1.85199037]
["bitfinex","BTCUSD",1747044469194,0.22228466,104410.0,104400.0,1.80133449]
["bitfinex","BTCUSD",1747044469417,0.22228466,104410.0,104400.0,1.81091285]
["bitfinex","BTCUSD",1747044469636,0.2127075,104410.0,104400.0,1.81091266]
["bitfinex","BTCUSD",1747044469833,0.2127075,104410.0,104400.0,1.44736662]
["bitfinex","BTCUSD",1747044470042,0.2127075,104410.0,104400.0,1.04718441]
["bitfinex","BTCUSD",1747044471611,0.3085618,104410.0,104400.0,1.04718441]
["bitfinex","BTCUSD",1747044471815,0.3085618,104410.0,104400.0,1.0467237]
["bitfinex","BTCUSD",1747044472659,0.2127075,104410.0,104400.0,1.23729458]
["bitfinex","BTCUSD",1747044473084,0.22328512,104410.0,104400.0,1.27560745]
["bitfinex","BTCUSD",1747044473294,0.003,104410.0,104400.0,1.64084291]
["bitfinex","BTCUSD",1747044473520,0.003,104410.0,104400.0,1.67254291]
["bitfinex","BTCUSD",1747044473738,0.01257689,104410.0,104400.0,1.67254291]
["bitfinex","BTCUSD",1747044474158,0.0115768,104410.0,104400.0,1.67254291]
["bitfinex","BTCUSD",1747044474376,0.02115378,104410.0,104400.0,1.67254291]
["bitfinex","BTCUSD",1747044474576,0.22228411,104410.0,104400.0,1.28192974]
["bitfinex","BTCUSD",1747044474702,0.21270713,104410.0,104400.0,1.26602993]
["bitfinex","BTCUSD",1747044474911,0.21270713,104410.0,104400.0,1.28518618]
["bitfinex","BTCUSD",1747044475233,0.22228475,104410.0,104400.0,1.28474618]
["bitfinex","BTCUSD",1747044475433,0.21270768,104410.0,104400.0,1.0452837]
["bitfinex","BTCUSD",1747044476004,0.21270768,104410.0,104400.0,1.0502837]
["bitfinex","BTCUSD",1747044476506,0.21270768,104410.0,104400.0,1.0482837]
["bitfinex","BTCUSD",1747044476718,0.21270768,104410.0,104400.0,1.0452837]
["bitfinex","BTCUSD",1747044476918,0.21270768,104410.0,104400.0,1.0462837]
["bitfinex","BTCUSD",1747044478607,0.21270768,104410.0,104400.0,1.23785458]
["bitfinex","BTCUSD",1747044478820,0.20313015,104410.0,104400.0,1.0462837]
["bitfinex","BTCUSD",1747044479418,0.22228439,104410.0,104400.0,1.26658937]
["bitfinex","BTCUSD",1747044479666,0.23186201,104410.0,104400.0,1.26658937]
["bitfinex","BTCUSD",1747044480056,0.23186201,104410.0,104400.0,1.26658955]
["bitfinex","BTCUSD",1747044480516,0.02115387,104410.0,104400.0,1.61728416]
["bitfinex","BTCUSD",1747044480731,0.04030792,104410.0,104400.0,2.17464637]
["bitfinex","BTCUSD",1747044480946,0.0115768,104410.0,104400.0,2.17464637]
["bitfinex","BTCUSD",1747044481153,0.002,104410.0,104400.0,2.19094637]
["bitfinex","BTCUSD",1747044481364,0.02115387,104410.0,104400.0,2.19094637]
["bitfinex","BTCUSD",1747044481578,0.22228375,104410.0,104400.0,1.82395176]
["bitfinex","BTCUSD",1747044481790,0.23186137,104410.0,104400.0,1.81437359]
["bitfinex","BTCUSD",1747044482019,0.22228457,104410.0,104400.0,1.80885176]
["bitfinex","BTCUSD",1747044482240,0.02115442,104410.0,104400.0,1.81842966]
["bitfinex","BTCUSD",1747044482456,0.002,104410.0,104400.0,1.84952966]
["bitfinex","BTCUSD",1747044482686,0.0307314,104410.0,104400.0,1.84952966]
["bitfinex","BTCUSD",1747044482931,0.02115405,104410.0,104400.0,1.84952966]
["bitfinex","BTCUSD",1747044483396,0.03073149,104410.0,104400.0,1.83442966]
["bitfinex","BTCUSD",1747044483628,0.23186155,104410.0,104400.0,1.78969533]
["bitfinex","BTCUSD",1747044483844,0.02115405,104410.0,104400.0,1.80885176]
["bitfinex","BTCUSD",1747044484054,0.02115396,104410.0,104400.0,1.81842966]
["bitfinex","BTCUSD",1747044484276,0.03073121,104410.0,104400.0,1.83462966]
["bitfinex","BTCUSD",1747044486780,0.002,104410.0,104400.0,2.20558722]
["bitfinex","BTCUSD",1747044487886,0.002,104410.0,104400.0,1.93697862]
["bitfinex","BTCUSD",1747044490602,0.002,104410.0,104400.0,2.33697862]
["bitfinex","BTCUSD",1747044490838,0.002,104410.0,104400.0,1.79471641]
["bitfinex","BTCUSD",1747044490993,0.002,104410.0,104400.0,1.61389766]
["bitfinex","BTCUSD",1747044491223,0.002,104410.0,104400.0,0.7750351]
["bitfinex","BTCUSD",1747044491224,0.21270713,104410.0,104400.0,0.7750351]
["bitfinex","BTCUSD",1747044491434,0.21270713,104410.0,104400.0,0.64585364]
["bitfinex","BTCUSD",1747044491612,0.21270713,104410.0,104400.0,1.65492117]
["bitfinex","BTCUSD",1747044491820,0.21270713,104410.0,104400.0,1.25492117]
["bitfinex","BTCUSD",1747044492079,0.002,104410.0,104400.0,1.25492117]
["bitfinex","BTCUSD",1747044492284,0.2222842,104410.0,104400.0,1.27407724]
["bitfinex","BTCUSD",1747044492534,0.21270676,104410.0,104400.0,1.27407733]
["bitfinex","BTCUSD",1747044492739,0.22228429,104410.0,104400.0,1.27407742]
["bitfinex","BTCUSD",1747044493007,0.002,104410.0,104400.0,1.28365532]
["bitfinex","BTCUSD",1747044493210,0.002,104410.0,104400.0,1.29819617]
["bitfinex","BTCUSD",1747044493420,0.002,104410.0,104400.0,1.31439617]
["bitfinex","BTCUSD",1747044493421,0.0115768,104410.0,104400.0,1.31439617]
["bitfinex","BTCUSD",1747044493794,0.002,104410.0,104400.0,1.31439617]
["bitfinex","BTCUSD",1747044494154,0.02115378,104410.0,104400.0,1.31439617]
["bitfinex","BTCUSD",1747044494371,0.0115768,104410.0,104400.0,1.31439617]
["bitfinex","BTCUSD",1747044494621,0.02115387,104410.0,104400.0,1.31439617]
["bitfinex","BTCUSD",1747044494838,0.0115768,104410.0,104400.0,1.31439617]
["bitfinex","BTCUSD",1747044495048,0.02115369,104410.0,104400.0,1.31439617]
["bitfinex","BTCUSD",1747044495257,0.03073067,104410.0,104400.0,1.31439617]
["bitfinex","BTCUSD",1747044495673,0.03073067,104410.0,104400.0,1.71439617]
["bitfinex","BTCUSD",1747044496313,0.04988509,104410.0,104400.0,1.69819617]
["bitfinex","BTCUSD",1747044496526,0.22228448,104410.0,104400.0,1.65400108]
["bitfinex","BTCUSD",1747044496744,0.2318621,104410.0,104400.0,1.26357925]
["bitfinex","BTCUSD",1747044496969,0.22228503,104410.0,104400.0,1.24442263]
["bitfinex","BTCUSD",1747044497186,0.21270695,104410.0,104400.0,1.27315697]
["bitfinex","BTCUSD",1747044497403,0.23186192,104410.0,104400.0,1.24442263]
["bitfinex","BTCUSD",1747044497619,0.22228485,104410.0,104400.0,1.26357906]
["bitfinex","BTCUSD",1747044498239,0.22228485,104410.0,104400.0,1.27315705]
["bitfinex","BTCUSD",1747044498506,0.22228485,104410.0,104400.0,1.26357906]
["bitfinex","BTCUSD",1747044498712,0.22228485,104410.0,104400.0,0.62934441]
["bitfinex","BTCUSD",1747044498713,0.2127075,104410.0,104400.0,0.62934441]
["bitfinex","BTCUSD",1747044499388,0.20313006,104410.0,104400.0,0.62934441]
["bitfinex","BTCUSD",1747044499826,0.20313006,104410.0,104400.0,0.49138441]
["bitfinex","BTCUSD",1747044500088,0.31538436,104410.0,104400.0,0.34698441]
["bitfinex","BTCUSD",1747044500314,0.40849437,104410.0,104400.0,0.00698441]
["bitfinex","BTCUSD",1747044500750,0.33188436,104410.0,104400.0,0.00698441]
["bitfinex","BTCUSD",1747044500960,0.3386076,104410.0,104400.0,0.00698441]
["bitfinex","BTCUSD",1747044501841,0.3386076,104410.0,104400.0,0.27502261]
["bitfinex","BTCUSD",1747044501842,0.3221076,104410.0,104400.0,0.27502261]
["bitfinex","BTCUSD",1747044502051,0.2108533,104410.0,104400.0,0.27502261]
["bitfinex","BTCUSD",1747044502480,0.20313006,104410.0,104400.0,0.27502261]
["bitfinex","BTCUSD",1747044502680,0.20513006,104410.0,104400.0,0.27502261]
["bitfinex","BTCUSD",1747044502923,0.20813006,104410.0,104400.0,0.27502261]
["bitfinex","BTCUSD",1747044503131,0.20813006,104410.0,104400.0,0.00598441]
["bitfinex","BTCUSD",1747044503340,0.21883006,104410.0,104400.0,0.00598441]
["bitfinex","BTCUSD",1747044503778,0.31608436,104410.0,104400.0,0.00598441]
["bitfinex","BTCUSD",1747044503979,0.33228436,104410.0,104400.0,0.14314441]
["bitfinex","BTCUSD",1747044504833,0.31608436,104410.0,104400.0,0.14314441]
["bitfinex","BTCUSD",1747044505234,0.33108436,104410.0,104400.0,0.14314441]
["bitfinex","BTCUSD",1747044506339,0.33108436,104410.0,104400.0,0.00598441]
["bitfinex","BTCUSD",1747044508189,0.33008436,104410.0,104400.0,0.00598441]
["bitfinex","BTCUSD",1747044508399,0.33108436,104410.0,104400.0,0.00598441]
["bitfinex","BTCUSD",1747044508629,0.33308436,104410.0,104400.0,0.00598441]
["bitfinex","BTCUSD",1747044508837,0.33208436,104410.0,104400.0,0.00598441]
["bitfinex","BTCUSD",1747044509051,0.76570225,104410.0,104400.0,0.00598441]
["bitfinex","BTCUSD",1747044509267,0.24226769,104380.0,104370.0,0.13636]
["bitfinex","BTCUSD",1747044509490,0.33812199,104380.0,104370.0,0.13636]
["bitfinex","BTCUSD",1747044509694,0.33812199,104380.0,104370.0,0.14234441]
["bitfinex","BTCUSD",1747044511021,0.32292199,104380.0,104370.0,0.14234441]
["bitfinex","BTCUSD",1747044512253,0.33862199,104380.0,104370.0,0.14234441]
["bitfinex","BTCUSD",1747044512474,0.33862199,104380.0,104370.0,0.00598441]
["bitfinex","BTCUSD",1747044512718,0.23240705,104370.0,104360.0,0.14401098]
["bitfinex","BTCUSD",1747044512948,0.32826135,104370.0,104360.0,0.14401098]
["bitfinex","BTCUSD",1747044513161,0.29706135,104370.0,104360.0,0.14401098]
["bitfinex","BTCUSD",1747044514012,0.30664237,104370.0,104360.0,0.12424598]
["bitfinex","BTCUSD",1747044514215,0.30664237,104370.0,104360.0,0.12816225]
["bitfinex","BTCUSD",1747044514664,0.29706135,104370.0,104360.0,0.12816225]
["bitfinex","BTCUSD",1747044514901,0.29706135,104370.0,104360.0,0.12624598]
["bitfinex","BTCUSD",1747044515025,0.29706135,104370.0,104360.0,0.12724598]
["bitfinex","BTCUSD",1747044516691,0.29706135,104370.0,104360.0,0.1291622]
["bitfinex","BTCUSD",1747044516900,0.29706135,104370.0,104360.0,0.12724598]
["bitfinex","BTCUSD",1747044517153,0.29706135,104370.0,104360.0,0.1291622]
["bitfinex","BTCUSD",1747044517352,0.00958047,104370.0,104360.0,0.68046007]
["bitfinex","BTCUSD",1747044517601,0.22036918,104370.0,104360.0,1.21122523]
["bitfinex","BTCUSD",1747044517803,0.22036918,104370.0,104360.0,0.66950819]
["bitfinex","BTCUSD",1747044517804,0.20120723,104370.0,104360.0,0.66950819]
["bitfinex","BTCUSD",1747044518033,0.20120723,104370.0,104360.0,0.12126157]
["bitfinex","BTCUSD",1747044519043,0.20120723,104370.0,104360.0,0.12724865]
["bitfinex","BTCUSD",1747044519269,0.20120723,104370.0,104360.0,0.12126157]
["bitfinex","BTCUSD",1747044519415,0.20120723,104370.0,104360.0,0.1272486]
["bitfinex","BTCUSD",1747044519628,0.20120723,104370.0,104360.0,0.12724858]
["bitfinex","BTCUSD",1747044523181,0.29706153,104370.0,104360.0,0.12724858]
["bitfinex","BTCUSD",1747044525333,0.29706153,104370.0,104360.0,0.27986701]
["bitfinex","BTCUSD",1747044527965,0.29706153,104370.0,104360.0,0.54910422]
["bitfinex","BTCUSD",1747044528180,0.29706153,104370.0,104360.0,0.27986701]
["bitfinex","BTCUSD",1747044530311,0.31216153,104370.0,104360.0,0.27930701]
["bitfinex","BTCUSD",1747044530548,0.32816153,104370.0,104360.0,0.27950701]
["bitfinex","BTCUSD",1747044531174,0.29706153,104370.0,104360.0,0.27950701]
["bitfinex","BTCUSD",1747044531797,0.31276153,104370.0,104360.0,0.27950701]
["bitfinex","BTCUSD",1747044532168,0.29706153,104370.0,104360.0,0.27950701]
["bitfinex","BTCUSD",1747044534048,0.31266153,104370.0,104360.0,0.14538701]
["bitfinex","BTCUSD",1747044534263,0.31266153,104370.0,104360.0,0.27890701]
["bitfinex","BTCUSD",1747044535478,0.31266153,104370.0,104360.0,0.14250701]
["bitfinex","BTCUSD",1747044535697,0.59749874,104370.0,104360.0,0.00898701]
["bitfinex","BTCUSD",1747044535848,0.67410875,104370.0,104360.0,0.00898701]
["bitfinex","BTCUSD",1747044536050,0.68082334,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747044536656,0.68082334,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747044536875,0.22712829,104350.0,104340.0,0.01098136]
["bitfinex","BTCUSD",1747044537094,0.32298259,104350.0,104340.0,0.01147022]
["bitfinex","BTCUSD",1747044537665,0.33858259,104350.0,104340.0,0.01147022]
["bitfinex","BTCUSD",1747044537864,0.9478198,104350.0,104340.0,0.01147022]
["bitfinex","BTCUSD",1747044538068,0.9498198,104350.0,104340.0,0.01147022]
["bitfinex","BTCUSD",1747044538273,0.95753859,104350.0,104340.0,0.01147022]
["bitfinex","BTCUSD",1747044538476,0.34830138,104350.0,104340.0,0.01147022]
["bitfinex","BTCUSD",1747044539477,0.95753859,104350.0,104340.0,0.01147022]
["bitfinex","BTCUSD",1747044539678,0.98556213,104350.0,104340.0,0.01147022]
["bitfinex","BTCUSD",1747044539900,1.21429643,104350.0,104340.0,0.00548321]
["bitfinex","BTCUSD",1747044540100,1.13298298,104350.0,104340.0,0.00548321]
["bitfinex","BTCUSD",1747044540334,1.10495944,104350.0,104340.0,0.00248886]
["bitfinex","BTCUSD",1747044540542,1.846422,104350.0,104340.0,0.00248886]
["bitfinex","BTCUSD",1747044541204,2.146422,104350.0,104340.0,0.00248886]
["bitfinex","BTCUSD",1747044541452,2.11839846,104350.0,104340.0,0.00248886]
["bitfinex","BTCUSD",1747044541614,2.11539846,104350.0,104340.0,0.00248886]
["bitfinex","BTCUSD",1747044542049,2.22525276,104350.0,104340.0,0.00348886]
["bitfinex","BTCUSD",1747044542517,2.12939846,104350.0,104340.0,0.00348886]
["bitfinex","BTCUSD",1747044542673,2.05378845,104350.0,104340.0,0.00348886]
["bitfinex","BTCUSD",1747044542876,0.86574676,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747044543151,1.09400106,104330.0,104320.0,0.00204897]
["bitfinex","BTCUSD",1747044543542,1.10071985,104330.0,104320.0,0.00204897]
["bitfinex","BTCUSD",1747044543747,1.81657415,104330.0,104320.0,0.00204897]
["bitfinex","BTCUSD",1747044543867,1.72071985,104330.0,104320.0,0.00204897]
["bitfinex","BTCUSD",1747044544306,1.75051385,104330.0,104320.0,0.00204897]
["bitfinex","BTCUSD",1747044545326,1.75351385,104330.0,104320.0,0.00204897]
["bitfinex","BTCUSD",1747044545528,1.38358177,104330.0,104300.0,1.02580993]
["bitfinex","BTCUSD",1747044545793,0.96124149,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044546619,0.98926503,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044546869,0.99598382,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044547248,1.0056294,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044547712,1.0066294,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044548024,1.03966525,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044548970,1.24596586,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044549181,0.98160586,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044549408,1.2739894,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044550636,1.3698437,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044550963,1.5739894,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044551420,2.21402525,104310.0,104300.0,1.02585887]
["bitfinex","BTCUSD",1747044551648,1.91402525,104310.0,104300.0,0.53076607]
["bitfinex","BTCUSD",1747044551864,1.94281325,104310.0,104300.0,0.53076607]
["bitfinex","BTCUSD",1747044552123,1.96544407,104310.0,104300.0,0.53076607]
["bitfinex","BTCUSD",1747044552856,2.61228128,104310.0,104300.0,0.53076607]
["bitfinex","BTCUSD",1747044553087,1.65544407,104310.0,104300.0,0.50826607]
["bitfinex","BTCUSD",1747044553330,1.65444407,104310.0,104300.0,0.50826607]
["bitfinex","BTCUSD",1747044553756,1.65444407,104310.0,104300.0,0.47986607]
["bitfinex","BTCUSD",1747044553757,1.92468128,104310.0,104300.0,0.47986607]
["bitfinex","BTCUSD",1747044553973,1.92168128,104310.0,104300.0,0.47196607]
["bitfinex","BTCUSD",1747044554182,0.60659043,104290.0,104280.0,0.0177892]
["bitfinex","BTCUSD",1747044554358,0.97840073,104290.0,104280.0,0.01793618]
["bitfinex","BTCUSD",1747044554585,1.00642427,104290.0,104280.0,0.01793618]
["bitfinex","BTCUSD",1747044554791,1.37151578,104290.0,104280.0,0.01793618]
["bitfinex","BTCUSD",1747044554972,1.27566148,104290.0,104280.0,0.01793618]
["bitfinex","BTCUSD",1747044555440,1.27666148,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044555856,1.27966148,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044556437,1.30042427,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044556646,1.53712073,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044556802,1.56514427,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044557215,1.53748073,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044557630,1.27240073,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044557831,1.53744073,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044558042,1.55173279,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044558883,1.55165279,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044559492,1.62429258,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044560286,1.55165279,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044561454,0.68635558,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044561854,0.31752267,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044562274,0.65080388,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044562927,0.31080388,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044564313,0.58004109,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044564503,0.31080388,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044564772,0.58004109,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044564956,0.31080388,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044565423,0.31748752,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044569437,1.03830339,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044569611,1.27266558,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044570291,1.28266558,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044571061,1.27966558,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044571943,1.27866558,104290.0,104280.0,0.01793618]
["bitfinex","BTCUSD",1747044572159,1.27866558,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044572356,1.37966976,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044572831,1.31344836,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044574349,1.28666558,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044574615,1.31346653,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044581436,1.72778653,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044581964,1.24838932,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044582205,1.60582932,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044582425,1.87506653,104290.0,104280.0,0.01893618]
["bitfinex","BTCUSD",1747044582883,1.87506653,104290.0,104260.0,0.0177]
["bitfinex","BTCUSD",1747044582884,0.97477089,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747044583145,1.96666335,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747044583594,1.97334699,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747044584322,1.73235544,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747044584558,1.73719544,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747044585040,1.66918699,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747044585274,1.66818699,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747044585485,1.37218699,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747044585710,1.37518699,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747044585952,1.37818699,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747044586172,1.47404129,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747044587066,1.68818699,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747044587283,1.63894699,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747044587541,1.62882699,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747044587746,1.63882699,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747044588424,1.33882699,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747044588643,1.43468129,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747044589325,1.24510019,104260.0,104250.0,0.00107511]
["bitfinex","BTCUSD",1747044589556,1.63699265,104260.0,104250.0,0.00116911]
["bitfinex","BTCUSD",1747044589792,1.64199265,104260.0,104250.0,0.00116911]
["bitfinex","BTCUSD",1747044590014,1.74453059,104260.0,104250.0,0.00116911]
["bitfinex","BTCUSD",1747044590426,1.64867629,104260.0,104250.0,0.00116911]
["bitfinex","BTCUSD",1747044590644,1.91959629,104260.0,104250.0,0.00116911]
["bitfinex","BTCUSD",1747044590889,1.91399629,104260.0,104250.0,0.00116911]
["bitfinex","BTCUSD",1747044591121,1.91407629,104260.0,104250.0,0.00216911]
["bitfinex","BTCUSD",1747044591551,1.94307629,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044591760,1.61457908,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044592182,1.62297629,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044592362,1.88369629,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044592611,1.61445908,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044592828,1.88369629,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044594808,1.97955059,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044595027,1.88369629,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044596531,1.85689534,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044597111,1.79945534,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044599117,1.52625813,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044599326,0.64495728,104260.0,104250.0,0.01856911]
["bitfinex","BTCUSD",1747044599534,0.64495728,104260.0,104250.0,0.30400632]
["bitfinex","BTCUSD",1747044599535,0.30495728,104260.0,104250.0,0.30400632]
["bitfinex","BTCUSD",1747044599733,0.30495728,104260.0,104250.0,0.03476911]
["bitfinex","BTCUSD",1747044601025,0.57419449,104260.0,104250.0,0.01856911]
["bitfinex","BTCUSD",1747044601265,0.92873534,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044601907,1.55523534,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044602816,1.87093534,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044603453,1.85523534,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044604001,1.93093718,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044604248,1.87103534,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044605197,1.85523534,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044605610,1.83873534,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044605818,1.56949813,104260.0,104250.0,0.00316911]
["bitfinex","BTCUSD",1747044606040,0.77331728,104260.0,104250.0,0.01946911]
["bitfinex","BTCUSD",1747044606248,0.30495728,104260.0,104250.0,0.03486911]
["bitfinex","BTCUSD",1747044606452,0.31949813,104260.0,104250.0,0.03486911]
["bitfinex","BTCUSD",1747044607079,0.30495728,104260.0,104250.0,0.03486911]
["bitfinex","BTCUSD",1747044609533,0.30495728,104260.0,104250.0,0.30410632]
["bitfinex","BTCUSD",1747044609934,0.30495728,104260.0,104250.0,0.03486911]
["bitfinex","BTCUSD",1747044611568,0.30495728,104260.0,104250.0,0.30410632]
["bitfinex","BTCUSD",1747044611981,0.30495728,104260.0,104250.0,0.03486911]
["bitfinex","BTCUSD",1747044612205,0.30495728,104260.0,104250.0,0.04086331]
["bitfinex","BTCUSD",1747044612623,0.30495728,104260.0,104250.0,0.03486911]
["bitfinex","BTCUSD",1747044622103,0.20145798,104240.0,104230.0,0.83365615]
["bitfinex","BTCUSD",1747044622327,0.29731228,104240.0,104230.0,0.83414651]
["bitfinex","BTCUSD",1747044622731,0.29731228,104240.0,104230.0,0.84014118]
["bitfinex","BTCUSD",1747044622930,0.20145798,104240.0,104230.0,1.05121265]
["bitfinex","BTCUSD",1747044623129,0.20145798,104240.0,104230.0,0.84014118]
["bitfinex","BTCUSD",1747044623381,0.20245798,104240.0,104230.0,0.84414118]
["bitfinex","BTCUSD",1747044624847,0.20345798,104240.0,104230.0,0.84514118]
["bitfinex","BTCUSD",1747044625376,0.20345798,104240.0,104230.0,0.87684118]
["bitfinex","BTCUSD",1747044625571,0.20345798,104240.0,104230.0,1.09750589]
["bitfinex","BTCUSD",1747044625572,0.02118547,104240.0,104230.0,1.09750589]
["bitfinex","BTCUSD",1747044625789,0.2322366,104240.0,104230.0,1.07831858]
["bitfinex","BTCUSD",1747044626032,0.21305113,104240.0,104230.0,1.06872451]
["bitfinex","BTCUSD",1747044626258,0.20345816,104240.0,104230.0,0.87684118]
["bitfinex","BTCUSD",1747044626912,0.20345816,104240.0,104230.0,0.87632118]
["bitfinex","BTCUSD",1747044630203,0.20345816,104240.0,104230.0,1.07779867]
["bitfinex","BTCUSD",1747044630412,0.20345816,104240.0,104230.0,0.87632118]
["bitfinex","BTCUSD",1747044630642,0.20345816,104240.0,104230.0,0.88591534]
["bitfinex","BTCUSD",1747044630916,0.20345816,104240.0,104230.0,0.87632118]
["bitfinex","BTCUSD",1747044631298,0.20345816,104240.0,104230.0,1.06820451]
["bitfinex","BTCUSD",1747044631703,0.20345816,104240.0,104230.0,1.07779867]
["bitfinex","BTCUSD",1747044631904,0.20345816,104240.0,104230.0,1.08739274]
["bitfinex","BTCUSD",1747044635318,0.20345816,104240.0,104230.0,1.09698672]
["bitfinex","BTCUSD",1747044635902,0.20345816,104240.0,104230.0,1.08739274]
["bitfinex","BTCUSD",1747044636125,0.20345816,104240.0,104230.0,1.09698672]
["bitfinex","BTCUSD",1747044636651,0.20345816,104240.0,104230.0,1.08739274]
["bitfinex","BTCUSD",1747044636871,0.20345816,104240.0,104230.0,1.07779867]
["bitfinex","BTCUSD",1747044637049,0.20345816,104240.0,104230.0,1.08739274]
["bitfinex","BTCUSD",1747044637824,0.20345816,104240.0,104230.0,1.09698672]
["bitfinex","BTCUSD",1747044639029,0.002,104240.0,104230.0,1.38541124]
["bitfinex","BTCUSD",1747044639264,0.01159251,104240.0,104230.0,1.38541124]
["bitfinex","BTCUSD",1747044639466,0.0115926,104240.0,104230.0,1.11617403]
["bitfinex","BTCUSD",1747044639672,0.0115926,104240.0,104230.0,1.51617403]
["bitfinex","BTCUSD",1747044639876,0.002,104240.0,104230.0,1.51617403]
["bitfinex","BTCUSD",1747044640074,0.22062245,104250.0,104240.0,0.24275094]
["bitfinex","BTCUSD",1747044640279,0.23021477,104250.0,104240.0,0.78122536]
["bitfinex","BTCUSD",1747044640474,0.22062318,104250.0,104240.0,0.30693188]
["bitfinex","BTCUSD",1747044640893,0.20086718,104250.0,104240.0,0.71652512]
["bitfinex","BTCUSD",1747044641306,0.20086718,104250.0,104240.0,0.70693188]
["bitfinex","BTCUSD",1747044641585,0.20186718,104250.0,104240.0,0.92098319]
["bitfinex","BTCUSD",1747044641796,0.20186718,104250.0,104240.0,0.91139004]
["bitfinex","BTCUSD",1747044641998,0.20186718,104250.0,104240.0,0.92398319]
["bitfinex","BTCUSD",1747044642205,0.20186718,104250.0,104240.0,0.71293188]
["bitfinex","BTCUSD",1747044642411,0.19227486,104250.0,104240.0,1.26398301]
["bitfinex","BTCUSD",1747044642535,0.22162211,104250.0,104240.0,1.27357588]
["bitfinex","BTCUSD",1747044642745,0.23121434,104250.0,104240.0,1.27357598]
["bitfinex","BTCUSD",1747044643038,0.02018345,104250.0,104240.0,1.56199884]
["bitfinex","BTCUSD",1747044643246,0.22162211,104250.0,104240.0,1.56199829]
["bitfinex","BTCUSD",1747044643455,0.23121443,104250.0,104240.0,1.54281291]
["bitfinex","BTCUSD",1747044644074,0.22162211,104250.0,104240.0,1.5524056]
["bitfinex","BTCUSD",1747044644291,0.23121434,104250.0,104240.0,1.5524056]
["bitfinex","BTCUSD",1747044644744,0.22162211,104250.0,104240.0,1.5524056]
["bitfinex","BTCUSD",1747044644964,0.001,104250.0,104240.0,1.5619982]
["bitfinex","BTCUSD",1747044645380,0.01059149,104250.0,104240.0,1.5619982]
["bitfinex","BTCUSD",1747044645587,0.001,104250.0,104240.0,1.5619982]
["bitfinex","BTCUSD",1747044645796,0.01059149,104250.0,104240.0,1.5619982]
["bitfinex","BTCUSD",1747044645974,0.02018326,104250.0,104240.0,1.5619982]
["bitfinex","BTCUSD",1747044646178,0.02018317,104250.0,104240.0,1.5619982]
["bitfinex","BTCUSD",1747044646386,0.02977494,104250.0,104240.0,1.5619982]
["bitfinex","BTCUSD",1747044646842,0.22162284,104250.0,104240.0,1.05293188]
["bitfinex","BTCUSD",1747044647060,0.22162275,104250.0,104240.0,1.27357552]
["bitfinex","BTCUSD",1747044647496,0.020184,104250.0,104240.0,1.28316812]
["bitfinex","BTCUSD",1747044647709,0.020184,104250.0,104240.0,1.55240533]
["bitfinex","BTCUSD",1747044647954,0.020184,104250.0,104240.0,0.86398283]
["bitfinex","BTCUSD",1747044647955,0.22162275,104250.0,104240.0,0.86398283]
["bitfinex","BTCUSD",1747044648169,0.23121507,104250.0,104240.0,0.87357561]
["bitfinex","BTCUSD",1747044648380,0.23121507,104250.0,104240.0,0.88316848]
["bitfinex","BTCUSD",1747044648594,0.23121507,104250.0,104240.0,0.89276117]
["bitfinex","BTCUSD",1747044648808,0.23121507,104250.0,104240.0,0.86398283]
["bitfinex","BTCUSD",1747044649066,0.22162266,104250.0,104240.0,0.88316812]
["bitfinex","BTCUSD",1747044649303,0.02977614,104250.0,104240.0,0.88316812]
["bitfinex","BTCUSD",1747044649536,0.23121489,104250.0,104240.0,0.88316812]
["bitfinex","BTCUSD",1747044649874,0.22162266,104250.0,104240.0,0.88316812]
["bitfinex","BTCUSD",1747044650341,0.02018363,104250.0,104240.0,0.88316812]
["bitfinex","BTCUSD",1747044650638,0.001,104250.0,104240.0,1.15240533]
["bitfinex","BTCUSD",1747044651285,0.02018326,104250.0,104240.0,1.15240533]
["bitfinex","BTCUSD",1747044651780,0.02018326,104250.0,104240.0,1.55240533]
["bitfinex","BTCUSD",1747044652076,0.01059149,104250.0,104240.0,1.55240533]
["bitfinex","BTCUSD",1747044652314,0.02018308,104250.0,104240.0,1.55240533]
["bitfinex","BTCUSD",1747044652749,0.02977485,104250.0,104240.0,1.55240533]
["bitfinex","BTCUSD",1747044652950,0.22162137,104250.0,104240.0,0.78369467]
["bitfinex","BTCUSD",1747044653175,0.21203052,104250.0,104240.0,1.38047004]
["bitfinex","BTCUSD",1747044653387,0.20243866,104250.0,104240.0,0.76341188]
["bitfinex","BTCUSD",1747044653715,0.20243866,104250.0,104240.0,0.96486986]
["bitfinex","BTCUSD",1747044654144,0.20243866,104250.0,104240.0,0.96486995]
["bitfinex","BTCUSD",1747044654358,0.20243866,104250.0,104240.0,1.10138301]
["bitfinex","BTCUSD",1747044654577,0.20243866,104250.0,104240.0,1.09178995]
["bitfinex","BTCUSD",1747044654796,0.20243866,104250.0,104240.0,0.89033188]
["bitfinex","BTCUSD",1747044655235,0.20243866,104250.0,104240.0,0.63733188]
["bitfinex","BTCUSD",1747044655471,0.20243866,104250.0,104240.0,0.89033188]
["bitfinex","BTCUSD",1747044655692,0.20243866,104250.0,104240.0,1.0821968]
["bitfinex","BTCUSD",1747044655917,0.20243866,104250.0,104240.0,0.89033188]
["bitfinex","BTCUSD",1747044656141,0.20243866,104250.0,104240.0,1.09178995]
["bitfinex","BTCUSD",1747044656365,0.20243866,104250.0,104240.0,0.89033188]
["bitfinex","BTCUSD",1747044656842,0.19284652,104250.0,104240.0,0.89033188]
["bitfinex","BTCUSD",1747044657975,0.19284652,104250.0,104240.0,0.89992512]
["bitfinex","BTCUSD",1747044658176,0.19284652,104250.0,104240.0,0.89033188]
["bitfinex","BTCUSD",1747044658596,0.20243866,104250.0,104240.0,1.09178986]
["bitfinex","BTCUSD",1747044658792,0.21203052,104250.0,104240.0,1.09178986]
["bitfinex","BTCUSD",1747044659004,0.23121434,104250.0,104240.0,1.09178986]
["bitfinex","BTCUSD",1747044659826,0.23121425,104250.0,104240.0,1.39551272]
["bitfinex","BTCUSD",1747044660046,0.23121425,104250.0,104240.0,1.38591994]
["bitfinex","BTCUSD",1747044661173,0.23121425,104250.0,104240.0,1.11668283]
["bitfinex","BTCUSD",1747044661386,0.23121425,104250.0,104240.0,0.74815188]
["bitfinex","BTCUSD",1747044661387,0.2120308,104250.0,104240.0,0.74815188]
["bitfinex","BTCUSD",1747044661595,0.20243875,104250.0,104240.0,0.60495467]
["bitfinex","BTCUSD",1747044661803,0.20243875,104250.0,104240.0,0.87419188]
["bitfinex","BTCUSD",1747044663761,0.20243875,104250.0,104240.0,0.52219721]
["bitfinex","BTCUSD",1747044663979,0.2120307,104250.0,104240.0,0.73935519]
["bitfinex","BTCUSD",1747044664188,0.22162238,104250.0,104240.0,1.0085924]
["bitfinex","BTCUSD",1747044664402,0.22162238,104250.0,104240.0,1.00859249]
["bitfinex","BTCUSD",1747044664621,0.22162238,104250.0,104240.0,0.53789721]
["bitfinex","BTCUSD",1747044664830,0.22162238,104250.0,104240.0,0.80713442]
["bitfinex","BTCUSD",1747044665079,0.2312147,104250.0,104240.0,0.54749045]
["bitfinex","BTCUSD",1747044665304,0.2312147,104250.0,104240.0,0.53789721]
["bitfinex","BTCUSD",1747044665495,0.22162302,104250.0,104240.0,0.53789721]
["bitfinex","BTCUSD",1747044666410,0.22162302,104250.0,104240.0,0.52219721]
["bitfinex","BTCUSD",1747044666911,0.21203107,104250.0,104240.0,0.52219721]
["bitfinex","BTCUSD",1747044667377,0.21203107,104250.0,104240.0,0.39615721]
["bitfinex","BTCUSD",1747044667598,0.22763107,104250.0,104240.0,0.52219721]
["bitfinex","BTCUSD",1747044668053,0.21203107,104250.0,104240.0,0.52219721]
["bitfinex","BTCUSD",1747044669227,0.22863107,104250.0,104240.0,0.52219721]
["bitfinex","BTCUSD",1747044669960,0.22863107,104250.0,104230.0,0.82738978]
["bitfinex","BTCUSD",1747044669961,0.20145798,104240.0,104230.0,0.82738978]
["bitfinex","BTCUSD",1747044670171,0.20145798,104240.0,104230.0,1.40406978]
["bitfinex","BTCUSD",1747044670391,0.21105095,104240.0,104230.0,1.0536909]
["bitfinex","BTCUSD",1747044670606,0.21105095,104240.0,104230.0,1.08817895]
["bitfinex","BTCUSD",1747044670837,0.2206441,104240.0,104230.0,1.07858506]
["bitfinex","BTCUSD",1747044671129,0.21105095,104240.0,104230.0,1.08817913]
["bitfinex","BTCUSD",1747044671365,0.21205095,104240.0,104230.0,1.08917913]
["bitfinex","BTCUSD",1747044671581,0.21205095,104240.0,104230.0,1.07958506]
["bitfinex","BTCUSD",1747044671808,0.001,104240.0,104230.0,1.09877292]
["bitfinex","BTCUSD",1747044672061,0.002,104240.0,104230.0,1.39750365]
["bitfinex","BTCUSD",1747044673458,0.002,104240.0,104230.0,1.45750365]
["bitfinex","BTCUSD",1747044673675,0.002,104240.0,104230.0,1.58826644]
["bitfinex","BTCUSD",1747044673912,0.20345743,104240.0,104230.0,1.46222644]
["bitfinex","BTCUSD",1747044674149,0.21305095,104240.0,104230.0,0.92680757]
["bitfinex","BTCUSD",1747044674378,0.21305095,104240.0,104230.0,0.58680757]
["bitfinex","BTCUSD",1747044675868,0.21305095,104240.0,104230.0,0.59640173]
["bitfinex","BTCUSD",1747044676146,0.21305095,104240.0,104230.0,0.58680757]
["bitfinex","BTCUSD",1747044676563,0.002,104240.0,104230.0,1.38263449]
["bitfinex","BTCUSD",1747044676777,0.01159241,104240.0,104230.0,1.9918717]
["bitfinex","BTCUSD",1747044676958,0.002,104240.0,104230.0,1.9918717]
["bitfinex","BTCUSD",1747044677458,0.23847979,104270.0,104250.0,0.2273296]
["bitfinex","BTCUSD",1747044677667,0.31843482,104270.0,104260.0,0.52319528]
["bitfinex","BTCUSD",1747044677893,0.3088448,104270.0,104260.0,0.52127721]
["bitfinex","BTCUSD",1747044678113,0.3247448,104270.0,104260.0,0.52127721]
["bitfinex","BTCUSD",1747044678327,0.3409448,104270.0,104260.0,0.52127721]
["bitfinex","BTCUSD",1747044678532,0.3247448,104270.0,104260.0,0.52127721]
["bitfinex","BTCUSD",1747044679185,0.3257448,104270.0,104260.0,0.52127721]
["bitfinex","BTCUSD",1747044679412,0.3422448,104270.0,104260.0,0.52127721]
["bitfinex","BTCUSD",1747044680259,0.3442448,104270.0,104260.0,0.52127721]
["bitfinex","BTCUSD",1747044681529,0.3277448,104270.0,104260.0,0.52127721]
["bitfinex","BTCUSD",1747044682002,0.3428448,104270.0,104260.0,0.52127721]
["bitfinex","BTCUSD",1747044682944,0.3428448,104270.0,104260.0,0.39527721]
["bitfinex","BTCUSD",1747044683197,0.23311934,104260.0,104250.0,0.27023721]
["bitfinex","BTCUSD",1747044683413,0.32897364,104260.0,104250.0,0.25304]
["bitfinex","BTCUSD",1747044683632,0.32897364,104260.0,104250.0,0.52227721]
["bitfinex","BTCUSD",1747044684509,0.32897364,104260.0,104250.0,0.52427721]
["bitfinex","BTCUSD",1747044684742,0.29727364,104260.0,104250.0,0.52427721]
["bitfinex","BTCUSD",1747044684958,0.20141934,104260.0,104250.0,0.53947721]
["bitfinex","BTCUSD",1747044685220,0.20141897,104260.0,104250.0,0.53947721]
["bitfinex","BTCUSD",1747044685460,0.23019198,104260.0,104250.0,0.76650819]
["bitfinex","BTCUSD",1747044685704,0.23019207,104260.0,104250.0,0.77510024]
["bitfinex","BTCUSD",1747044685936,0.23019207,104260.0,104250.0,0.75591605]
["bitfinex","BTCUSD",1747044686148,0.23119207,104260.0,104250.0,0.56506953]
["bitfinex","BTCUSD",1747044686680,0.21201065,104260.0,104250.0,0.52427721]
["bitfinex","BTCUSD",1747044686881,0.20241952,104260.0,104250.0,0.52427721]
["bitfinex","BTCUSD",1747044688543,0.20241952,104260.0,104250.0,0.55016953]
["bitfinex","BTCUSD",1747044688747,0.20241952,104260.0,104250.0,0.54057721]
["bitfinex","BTCUSD",1747044690770,0.20241952,104260.0,104250.0,0.52427721]
["bitfinex","BTCUSD",1747044694939,0.20241952,104260.0,104250.0,0.53386953]
["bitfinex","BTCUSD",1747044695378,0.20241952,104260.0,104250.0,0.71612373]
["bitfinex","BTCUSD",1747044695632,0.20241952,104260.0,104250.0,0.53947721]
["bitfinex","BTCUSD",1747044695890,0.20241952,104260.0,104250.0,0.52427721]
["bitfinex","BTCUSD",1747044697046,0.20241952,104260.0,104250.0,0.74211596]
["bitfinex","BTCUSD",1747044697265,0.20241952,104260.0,104250.0,0.54067721]
["bitfinex","BTCUSD",1747044697522,0.20241952,104260.0,104250.0,0.52427721]
["bitfinex","BTCUSD",1747044699332,0.20241952,104260.0,104250.0,0.54896953]
["bitfinex","BTCUSD",1747044699517,0.20241952,104260.0,104250.0,0.53937721]
["bitfinex","BTCUSD",1747044699913,0.001,104260.0,104250.0,1.6588618]
["bitfinex","BTCUSD",1747044700155,0.21007294,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1747044700156,0.01158809,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1747044700299,0.22253813,104290.0,104280.0,1.76281663]
["bitfinex","BTCUSD",1747044700495,0.20336149,104290.0,104280.0,1.22573942]
["bitfinex","BTCUSD",1747044700674,0.20336149,104290.0,104280.0,0.93531721]
["bitfinex","BTCUSD",1747044700916,0.21916149,104290.0,104280.0,0.94492964]
["bitfinex","BTCUSD",1747044701139,0.01158827,104290.0,104280.0,1.18148855]
["bitfinex","BTCUSD",1747044701367,0.00209382,104290.0,104280.0,2.34888797]
["bitfinex","BTCUSD",1747044701599,0.00209382,104290.0,104280.0,2.45928312]
["bitfinex","BTCUSD",1747044701823,0.0383486,104300.0,104290.0,0.59243776]
["bitfinex","BTCUSD",1747044702074,0.21092972,104300.0,104290.0,0.60923721]
["bitfinex","BTCUSD",1747044702310,0.21092972,104300.0,104290.0,0.82018716]
["bitfinex","BTCUSD",1747044702525,0.21092972,104300.0,104290.0,0.82977543]
["bitfinex","BTCUSD",1747044702752,0.21092972,104300.0,104290.0,0.84527543]
["bitfinex","BTCUSD",1747044702969,0.21092972,104300.0,104290.0,1.09707543]
["bitfinex","BTCUSD",1747044703411,0.20340087,104310.0,104300.0,0.20134209]
["bitfinex","BTCUSD",1747044703640,0.22257401,104310.0,104300.0,0.47619176]
["bitfinex","BTCUSD",1747044703852,0.20340105,104310.0,104300.0,0.26923721]
["bitfinex","BTCUSD",1747044704064,0.23500105,104310.0,104300.0,0.26923721]
["bitfinex","BTCUSD",1747044704907,0.23600105,104310.0,104300.0,0.27023721]
["bitfinex","BTCUSD",1747044706089,0.22070105,104310.0,104300.0,0.52203721]
["bitfinex","BTCUSD",1747044706916,0.23680105,104310.0,104300.0,0.52203721]
["bitfinex","BTCUSD",1747044708781,0.22070105,104310.0,104300.0,0.52203721]
["bitfinex","BTCUSD",1747044709202,0.20440105,104310.0,104300.0,0.52203721]
["bitfinex","BTCUSD",1747044709631,0.21398758,104310.0,104300.0,0.73296711]
["bitfinex","BTCUSD",1747044710102,0.21398758,104310.0,104300.0,0.74255447]
["bitfinex","BTCUSD",1747044710325,0.20440105,104310.0,104300.0,0.52203721]
["bitfinex","BTCUSD",1747044710546,0.19481425,104310.0,104300.0,0.52203721]
["bitfinex","BTCUSD",1747044711199,0.21081425,104310.0,104300.0,0.52203721]
["bitfinex","BTCUSD",1747044715246,1.02245662,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747044715478,1.02915621,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747044715740,0.759919,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747044716188,0.760919,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747044716664,0.759919,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747044717098,0.21096981,104280.0,104270.0,0.52091721]
["bitfinex","BTCUSD",1747044717352,0.21096981,104280.0,104270.0,0.52101103]
["bitfinex","BTCUSD",1747044717609,0.21096981,104280.0,104270.0,0.39521103]
["bitfinex","BTCUSD",1747044718514,0.21196981,104280.0,104270.0,0.39621103]
["bitfinex","BTCUSD",1747044718715,0.21196981,104280.0,104270.0,0.39921103]
["bitfinex","BTCUSD",1747044719688,0.22155845,104280.0,104270.0,0.61020125]
["bitfinex","BTCUSD",1747044719917,0.221559,104280.0,104270.0,0.62550135]
["bitfinex","BTCUSD",1747044720120,0.001,104280.0,104270.0,0.63509146]
["bitfinex","BTCUSD",1747044720321,0.02017793,104280.0,104270.0,1.27001851]
["bitfinex","BTCUSD",1747044720529,0.22155827,104280.0,104270.0,1.0007813]
["bitfinex","BTCUSD",1747044720912,0.23114765,104280.0,104270.0,1.0007813]
["bitfinex","BTCUSD",1747044721161,0.02017775,104280.0,104270.0,1.0007813]
["bitfinex","BTCUSD",1747044721403,0.23114765,104280.0,104270.0,1.0007813]
["bitfinex","BTCUSD",1747044722077,0.21197018,104280.0,104270.0,0.77061103]
["bitfinex","BTCUSD",1747044722288,0.21197018,104280.0,104270.0,1.05678075]
["bitfinex","BTCUSD",1747044722484,0.21197018,104280.0,104270.0,1.07596107]
["bitfinex","BTCUSD",1747044722766,0.21196981,104280.0,104270.0,1.101551]
["bitfinex","BTCUSD",1747044723197,0.22155937,104280.0,104270.0,1.09196107]
["bitfinex","BTCUSD",1747044723433,0.21196981,104280.0,104270.0,1.09196107]
["bitfinex","BTCUSD",1747044723661,0.21196981,104280.0,104270.0,1.08237105]
["bitfinex","BTCUSD",1747044723859,0.21196981,104280.0,104270.0,1.09196126]
["bitfinex","BTCUSD",1747044724071,0.21196981,104280.0,104270.0,1.07596126]
["bitfinex","BTCUSD",1747044724291,0.21196981,104280.0,104270.0,1.10065137]
["bitfinex","BTCUSD",1747044724507,0.21196981,104280.0,104270.0,1.06637123]
["bitfinex","BTCUSD",1747044724646,0.21196981,104280.0,104270.0,1.08555164]
["bitfinex","BTCUSD",1747044725533,0.21196981,104280.0,104270.0,1.07596153]
["bitfinex","BTCUSD",1747044726395,0.21196981,104280.0,104270.0,1.09514166]
["bitfinex","BTCUSD",1747044726601,0.22155928,104280.0,104270.0,1.10473159]
["bitfinex","BTCUSD",1747044726810,0.22155928,104280.0,104270.0,1.12083159]
["bitfinex","BTCUSD",1747044727183,0.23114884,104280.0,104270.0,1.12083159]
["bitfinex","BTCUSD",1747044727383,0.23114884,104280.0,104270.0,1.11124166]
["bitfinex","BTCUSD",1747044727586,0.22155974,104280.0,104270.0,1.09206153]
["bitfinex","BTCUSD",1747044727829,0.21197036,104280.0,104270.0,1.07596162]
["bitfinex","BTCUSD",1747044728038,0.21197036,104280.0,104270.0,1.08555173]
["bitfinex","BTCUSD",1747044728245,0.21197036,104280.0,104270.0,1.06637123]
["bitfinex","BTCUSD",1747044728457,0.20238089,104280.0,104270.0,0.73921103]
["bitfinex","BTCUSD",1747044728676,0.23338089,104280.0,104270.0,0.25553382]
["bitfinex","BTCUSD",1747044729092,0.23338089,104280.0,104270.0,0.86477103]
["bitfinex","BTCUSD",1747044729303,0.20238089,104280.0,104270.0,1.07576135]
["bitfinex","BTCUSD",1747044729519,0.001,104280.0,104270.0,1.1106413]
["bitfinex","BTCUSD",1747044729720,0.0201783,104280.0,104270.0,1.1106413]
["bitfinex","BTCUSD",1747044729922,0.03935641,104280.0,104270.0,1.1106413]
["bitfinex","BTCUSD",1747044730488,0.001,104280.0,104270.0,1.2064956]
["bitfinex","BTCUSD",1747044730844,0.22388677,104300.0,104280.0,0.23585891]
["bitfinex","BTCUSD",1747044730845,0.02876464,104290.0,104280.0,0.23585891]
["bitfinex","BTCUSD",1747044731026,0.02876464,104290.0,104280.0,1.44231554]
["bitfinex","BTCUSD",1747044731268,0.03835319,104290.0,104280.0,1.44231554]
["bitfinex","BTCUSD",1747044731680,0.02876464,104290.0,104280.0,1.78231554]
["bitfinex","BTCUSD",1747044731881,0.03835319,104290.0,104280.0,1.78231554]
["bitfinex","BTCUSD",1747044732012,0.23112613,104290.0,104280.0,1.78631554]
["bitfinex","BTCUSD",1747044732417,0.21195013,104290.0,104280.0,1.28121942]
["bitfinex","BTCUSD",1747044732648,0.21195013,104290.0,104280.0,1.48260031]
["bitfinex","BTCUSD",1747044732860,0.20236158,104290.0,104280.0,1.49218969]
["bitfinex","BTCUSD",1747044733179,0.20336158,104290.0,104280.0,1.50577888]
["bitfinex","BTCUSD",1747044733737,0.20336158,104290.0,104280.0,1.28521942]
["bitfinex","BTCUSD",1747044733999,0.20336158,104290.0,104280.0,1.48660031]
["bitfinex","BTCUSD",1747044734402,0.20336158,104290.0,104280.0,1.28521942]
["bitfinex","BTCUSD",1747044734847,0.20336158,104290.0,104280.0,1.48660022]
["bitfinex","BTCUSD",1747044735294,0.20336158,104290.0,104280.0,0.95392739]
["bitfinex","BTCUSD",1747044735706,0.20336158,104290.0,104280.0,1.30143843]
["bitfinex","BTCUSD",1747044736517,0.20336158,104290.0,104280.0,1.29184905]
["bitfinex","BTCUSD",1747044736731,0.20336158,104290.0,104280.0,1.30143843]
["bitfinex","BTCUSD",1747044737822,0.20336158,104290.0,104280.0,1.29665181]
["bitfinex","BTCUSD",1747044738302,0.20336158,104290.0,104280.0,1.28706243]
["bitfinex","BTCUSD",1747044738526,0.20336158,104290.0,104280.0,1.28706234]
["bitfinex","BTCUSD",1747044738756,0.20336158,104290.0,104280.0,1.29665163]
["bitfinex","BTCUSD",1747044738979,0.20336158,104290.0,104280.0,1.28706234]
["bitfinex","BTCUSD",1747044739184,0.20336158,104290.0,104280.0,1.29665163]
["bitfinex","BTCUSD",1747044739591,0.20336158,104290.0,104280.0,1.30624082]
["bitfinex","BTCUSD",1747044739828,0.20336158,104290.0,104280.0,1.61586695]
["bitfinex","BTCUSD",1747044739829,0.002,104290.0,104280.0,1.61586695]
["bitfinex","BTCUSD",1747044740031,0.22249576,104310.0,104300.0,0.20134218]
["bitfinex","BTCUSD",1747044740210,0.20332279,104310.0,104300.0,0.52063721]
["bitfinex","BTCUSD",1747044741345,0.20432279,104310.0,104300.0,0.71239176]
["bitfinex","BTCUSD",1747044741555,0.20432279,104310.0,104300.0,0.72197939]
["bitfinex","BTCUSD",1747044743479,0.20432279,104310.0,104300.0,0.73156684]
["bitfinex","BTCUSD",1747044743858,0.20432279,104310.0,104300.0,0.72197939]
["bitfinex","BTCUSD",1747044744067,0.20432279,104310.0,104300.0,0.73156693]
["bitfinex","BTCUSD",1747044744490,0.20432279,104310.0,104300.0,0.72197939]
["bitfinex","BTCUSD",1747044745448,0.19473617,104310.0,104300.0,0.52063721]
["bitfinex","BTCUSD",1747044746764,0.19473617,104310.0,104300.0,0.71239176]
["bitfinex","BTCUSD",1747044746988,0.2139095,104310.0,104300.0,1.07156675]
["bitfinex","BTCUSD",1747044747206,0.003,104310.0,104300.0,1.08115383]
["bitfinex","BTCUSD",1747044747414,0.01258607,104310.0,104300.0,1.85986487]
["bitfinex","BTCUSD",1747044747895,0.003,104310.0,104300.0,1.85986487]
["bitfinex","BTCUSD",1747044748153,0.01158607,104310.0,104300.0,1.85986487]
["bitfinex","BTCUSD",1747044748373,0.02117232,104310.0,104300.0,1.85986487]
["bitfinex","BTCUSD",1747044748584,0.01158607,104310.0,104300.0,1.86286487]
["bitfinex","BTCUSD",1747044748798,0.01258607,104310.0,104300.0,1.86686487]
["bitfinex","BTCUSD",1747044749250,0.02217232,104310.0,104300.0,1.86686487]
["bitfinex","BTCUSD",1747044749481,0.01258607,104310.0,104300.0,1.86686487]
["bitfinex","BTCUSD",1747044749695,0.02217223,104310.0,104300.0,1.86686487]
["bitfinex","BTCUSD",1747044749924,0.03175857,104310.0,104300.0,1.86686487]
["bitfinex","BTCUSD",1747044750803,0.003,104310.0,104300.0,1.86686487]
["bitfinex","BTCUSD",1747044751031,0.02217214,104310.0,104300.0,1.86686487]
["bitfinex","BTCUSD",1747044752177,0.03175848,104310.0,104300.0,1.86686487]
["bitfinex","BTCUSD",1747044753097,0.03175848,104310.0,104300.0,2.28086487]
["bitfinex","BTCUSD",1747044753287,0.23308118,104310.0,104300.0,2.13039779]
["bitfinex","BTCUSD",1747044753494,0.2426678,104310.0,104300.0,2.27513213]
["bitfinex","BTCUSD",1747044753700,0.22349465,104310.0,104300.0,2.25595779]
["bitfinex","BTCUSD",1747044753912,0.24266798,104310.0,104300.0,2.26554505]
["bitfinex","BTCUSD",1747044754112,0.23308118,104310.0,104300.0,2.27513222]
["bitfinex","BTCUSD",1747044754248,0.23308118,104310.0,104300.0,2.2847193]
["bitfinex","BTCUSD",1747044755091,0.04134501,104310.0,104300.0,2.2847193]
["bitfinex","BTCUSD",1747044755689,0.23308118,104310.0,104300.0,2.2847193]
["bitfinex","BTCUSD",1747044756446,0.23308118,104310.0,104300.0,2.27513222]
["bitfinex","BTCUSD",1747044756658,0.23308118,104310.0,104300.0,2.2847193]
["bitfinex","BTCUSD",1747044756958,0.23308118,104310.0,104300.0,2.00785222]
["bitfinex","BTCUSD",1747044757174,0.2451095,104310.0,104300.0,2.02882825]
["bitfinex","BTCUSD",1747044757602,0.2451095,104310.0,104300.0,1.62882825]
["bitfinex","BTCUSD",1747044758081,0.2451095,104310.0,104300.0,1.37774825]
["bitfinex","BTCUSD",1747044758278,0.2451095,104310.0,104300.0,1.28127721]
["bitfinex","BTCUSD",1747044758493,0.2451095,104310.0,104300.0,1.01204]
["bitfinex","BTCUSD",1747044758712,0.2451095,104310.0,104300.0,1.28127721]
["bitfinex","BTCUSD",1747044758959,0.3409638,104310.0,104300.0,0.54652]
["bitfinex","BTCUSD",1747044759670,0.3409638,104310.0,104300.0,0.67204]
["bitfinex","BTCUSD",1747044761180,0.41757381,104310.0,104300.0,0.007]
["bitfinex","BTCUSD",1747044762297,0.43211466,104310.0,104300.0,0.007]
["bitfinex","BTCUSD",1747044762715,0.43211466,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747044762716,0.35450465,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747044762933,0.35550465,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747044763492,0.24334958,104290.0,104280.0,0.12552]
["bitfinex","BTCUSD",1747044763740,0.23378071,104280.0,104270.0,0.39485103]
["bitfinex","BTCUSD",1747044763964,0.32963501,104280.0,104270.0,0.12561382]
["bitfinex","BTCUSD",1747044764194,0.32963501,104280.0,104270.0,0.25113382]
["bitfinex","BTCUSD",1747044766679,0.33063501,104280.0,104270.0,0.25513382]
["bitfinex","BTCUSD",1747044766902,0.33063501,104280.0,104270.0,0.25813382]
["bitfinex","BTCUSD",1747044767390,0.32963501,104280.0,104270.0,0.25113382]
["bitfinex","BTCUSD",1747044767622,0.33063501,104280.0,104270.0,0.25413382]
["bitfinex","BTCUSD",1747044767843,0.33063501,104280.0,104270.0,0.52537103]
["bitfinex","BTCUSD",1747044768321,0.33063501,104280.0,104270.0,0.25609382]
["bitfinex","BTCUSD",1747044772848,0.3243243,104280.0,104270.0,0.52533103]
["bitfinex","BTCUSD",1747044773073,0.29823501,104280.0,104270.0,0.52533103]
["bitfinex","BTCUSD",1747044773758,0.31473501,104280.0,104270.0,0.52533103]
["bitfinex","BTCUSD",1747044776465,0.31473501,104280.0,104270.0,0.71714075]
["bitfinex","BTCUSD",1747044776466,0.19279133,104280.0,104270.0,0.71714075]
["bitfinex","BTCUSD",1747044776681,0.22155928,104280.0,104270.0,0.73244075]
["bitfinex","BTCUSD",1747044776903,0.20238089,104280.0,104270.0,0.54063103]
["bitfinex","BTCUSD",1747044781752,0.20238089,104280.0,104270.0,0.52533103]
["bitfinex","BTCUSD",1747044781989,0.23398089,104280.0,104270.0,0.52525103]
["bitfinex","BTCUSD",1747044782211,0.32983519,104280.0,104270.0,0.25601382]
["bitfinex","BTCUSD",1747044782886,0.32983519,104280.0,104270.0,0.00509382]
["bitfinex","BTCUSD",1747044785157,0.31453519,104280.0,104270.0,0.27624892]
["bitfinex","BTCUSD",1747044785375,0.29823519,104280.0,104270.0,0.27433103]
["bitfinex","BTCUSD",1747044786033,0.20238089,104280.0,104270.0,0.27433103]
["bitfinex","BTCUSD",1747044789581,0.02017839,104280.0,104270.0,0.85702144]
["bitfinex","BTCUSD",1747044789809,0.03935678,104280.0,104270.0,0.84743123]
["bitfinex","BTCUSD",1747044790056,0.03935678,104280.0,104270.0,0.87620157]
["bitfinex","BTCUSD",1747044790299,0.04894625,104280.0,104270.0,0.87620157]
["bitfinex","BTCUSD",1747044790512,0.24073813,104280.0,104270.0,0.87620157]
["bitfinex","BTCUSD",1747044791420,0.0489468,104280.0,104270.0,0.87620157]
["bitfinex","BTCUSD",1747044791856,0.0489468,104280.0,104270.0,1.27620157]
["bitfinex","BTCUSD",1747044792061,0.03935724,104280.0,104270.0,1.27620157]
["bitfinex","BTCUSD",1747044792513,0.01058883,104280.0,104270.0,1.27620157]
["bitfinex","BTCUSD",1747044792744,0.02017793,104280.0,104270.0,1.27620157]
["bitfinex","BTCUSD",1747044792981,0.0095869,104300.0,104290.0,0.56053712]
["bitfinex","BTCUSD",1747044793206,0.01917398,104300.0,104290.0,1.44316537]
["bitfinex","BTCUSD",1747044793432,0.02876124,104300.0,104290.0,1.44316537]
["bitfinex","BTCUSD",1747044793657,0.22051643,104300.0,104290.0,1.40878974]
["bitfinex","BTCUSD",1747044793909,0.22051643,104300.0,104290.0,1.4183782]
["bitfinex","BTCUSD",1747044794147,0.21092935,104300.0,104290.0,1.20742825]
["bitfinex","BTCUSD",1747044794334,0.21192935,104300.0,104290.0,1.20942825]
["bitfinex","BTCUSD",1747044794583,0.21192935,104300.0,104290.0,1.41078974]
["bitfinex","BTCUSD",1747044794805,0.02017425,104300.0,104290.0,1.42996629]
["bitfinex","BTCUSD",1747044795035,0.02017416,104300.0,104290.0,1.47255429]
["bitfinex","BTCUSD",1747044795248,0.02117416,104300.0,104290.0,1.47255429]
["bitfinex","BTCUSD",1747044795465,0.002,104300.0,104290.0,1.47255429]
["bitfinex","BTCUSD",1747044795688,0.02117407,104300.0,104290.0,1.47255429]
["bitfinex","BTCUSD",1747044796118,0.02117398,104300.0,104290.0,1.45595429]
["bitfinex","BTCUSD",1747044796332,0.03076124,104300.0,104290.0,1.45595429]
["bitfinex","BTCUSD",1747044797203,0.02117407,104300.0,104290.0,1.45595429]
["bitfinex","BTCUSD",1747044797416,0.002,104300.0,104290.0,1.45595429]
["bitfinex","BTCUSD",1747044797675,0.002,104300.0,104290.0,1.47235429]
["bitfinex","BTCUSD",1747044797676,0.01158708,104300.0,104290.0,1.47235429]
["bitfinex","BTCUSD",1747044798123,0.0115869,104300.0,104290.0,1.47235429]
["bitfinex","BTCUSD",1747044798338,0.01158699,104300.0,104290.0,1.47235429]
["bitfinex","BTCUSD",1747044798519,0.02017416,104300.0,104290.0,1.47235429]
["bitfinex","BTCUSD",1747044798660,0.001,104300.0,104290.0,1.47535429]
["bitfinex","BTCUSD",1747044798909,0.001,104300.0,104290.0,1.47335429]
["bitfinex","BTCUSD",1747044799084,0.01158598,104310.0,104300.0,0.23601662]
["bitfinex","BTCUSD",1747044799337,0.03075839,104310.0,104300.0,0.50525383]
["bitfinex","BTCUSD",1747044799760,0.04034492,104310.0,104300.0,0.50525383]
["bitfinex","BTCUSD",1747044799971,0.002,104310.0,104300.0,0.84525383]
["bitfinex","BTCUSD",1747044800202,0.002,104310.0,104300.0,1.27473383]
["bitfinex","BTCUSD",1747044800624,0.01158598,104310.0,104300.0,1.27573383]
["bitfinex","BTCUSD",1747044800837,0.02117223,104310.0,104300.0,1.27573383]
["bitfinex","BTCUSD",1747044801051,0.02117214,104310.0,104300.0,1.27573383]
["bitfinex","BTCUSD",1747044801531,0.02117214,104310.0,104300.0,1.67573383]
["bitfinex","BTCUSD",1747044801828,0.02117205,104310.0,104300.0,1.67673383]
["bitfinex","BTCUSD",1747044802456,0.0307583,104310.0,104300.0,1.67673383]
["bitfinex","BTCUSD",1747044803202,0.23829575,104310.0,104300.0,1.87717948]
["bitfinex","BTCUSD",1747044803453,0.23829575,104310.0,104300.0,1.88676675]
["bitfinex","BTCUSD",1747044803729,0.23829575,104310.0,104300.0,1.63624675]
["bitfinex","BTCUSD",1747044803936,0.23829575,104310.0,104300.0,1.88672675]
["bitfinex","BTCUSD",1747044804186,0.2450095,104310.0,104300.0,0.66656]
["bitfinex","BTCUSD",1747044804396,0.2450095,104310.0,104300.0,1.13713939]
["bitfinex","BTCUSD",1747044804604,0.2450095,104310.0,104300.0,1.12755176]
["bitfinex","BTCUSD",1747044804815,0.02117278,104310.0,104300.0,0.89624656]
["bitfinex","BTCUSD",1747044805020,0.03075949,104310.0,104300.0,1.15631373]
["bitfinex","BTCUSD",1747044805226,0.04034538,104310.0,104300.0,1.50590081]
["bitfinex","BTCUSD",1747044805432,0.02117214,104310.0,104300.0,1.52140081]
["bitfinex","BTCUSD",1747044805677,0.23208173,104310.0,104300.0,1.48672675]
["bitfinex","BTCUSD",1747044805873,0.23208173,104310.0,104300.0,1.50590118]
["bitfinex","BTCUSD",1747044806072,0.22870968,104310.0,104300.0,1.27579721]
["bitfinex","BTCUSD",1747044806299,0.24510968,104310.0,104300.0,1.47713948]
["bitfinex","BTCUSD",1747044806456,0.22870968,104310.0,104300.0,1.48672711]
["bitfinex","BTCUSD",1747044807183,0.01158644,104310.0,104300.0,1.50590173]
["bitfinex","BTCUSD",1747044807402,0.0211726,104310.0,104300.0,1.53118881]
["bitfinex","BTCUSD",1747044807596,0.03075922,104310.0,104300.0,1.53118881]
["bitfinex","BTCUSD",1747044808082,0.03075922,104310.0,104300.0,1.51548881]
["bitfinex","BTCUSD",1747044808349,0.0211726,104310.0,104300.0,1.51548881]
["bitfinex","BTCUSD",1747044808689,0.03075913,104310.0,104300.0,1.51548881]
["bitfinex","BTCUSD",1747044809531,0.04034584,104310.0,104300.0,1.51548881]
["bitfinex","BTCUSD",1747044809787,0.23208201,104310.0,104300.0,1.51548881]
["bitfinex","BTCUSD",1747044809925,0.23208201,104310.0,104300.0,1.50590173]
["bitfinex","BTCUSD",1747044810339,0.23208201,104310.0,104300.0,1.48672711]
["bitfinex","BTCUSD",1747044810340,0.23759585,104310.0,104300.0,1.48672711]
["bitfinex","BTCUSD",1747044810516,0.23759585,104310.0,104300.0,1.5059021]
["bitfinex","BTCUSD",1747044810775,0.23759585,104310.0,104300.0,1.515489]
["bitfinex","BTCUSD",1747044811954,0.25379585,104310.0,104300.0,1.50590174]
["bitfinex","BTCUSD",1747044812384,0.25379585,104310.0,104300.0,1.515489]
["bitfinex","BTCUSD",1747044812590,0.23759585,104310.0,104300.0,1.515489]
["bitfinex","BTCUSD",1747044813649,0.03075968,104310.0,104300.0,1.51548808]
["bitfinex","BTCUSD",1747044814406,0.03075968,104310.0,104300.0,1.21548808]
["bitfinex","BTCUSD",1747044814993,0.002,104310.0,104300.0,1.23178808]
["bitfinex","BTCUSD",1747044815211,0.01158607,104310.0,104300.0,1.23178808]
["bitfinex","BTCUSD",1747044815679,0.01158598,104310.0,104300.0,1.24788808]
["bitfinex","BTCUSD",1747044815870,0.02117214,104310.0,104300.0,1.24788808]
["bitfinex","BTCUSD",1747044815999,0.02117214,104310.0,104300.0,1.13380808]
["bitfinex","BTCUSD",1747044816805,0.04034492,104310.0,104300.0,1.11770808]
["bitfinex","BTCUSD",1747044817525,0.26438237,104310.0,104300.0,0.93789948]
["bitfinex","BTCUSD",1747044817741,0.05347278,104310.0,104300.0,1.09170127]
["bitfinex","BTCUSD",1747044817945,0.03717223,104310.0,104300.0,1.09170127]
["bitfinex","BTCUSD",1747044818157,0.03075876,104310.0,104300.0,1.09170127]
["bitfinex","BTCUSD",1747044819263,0.02117223,104310.0,104300.0,1.12240127]
["bitfinex","BTCUSD",1747044819689,0.02117223,104310.0,104300.0,1.52240127]
["bitfinex","BTCUSD",1747044819883,0.03075857,104310.0,104300.0,1.52240127]
["bitfinex","BTCUSD",1747044820290,0.03075857,104310.0,104300.0,1.50740127]
["bitfinex","BTCUSD",1747044820499,0.002,104310.0,104300.0,1.52240127]
["bitfinex","BTCUSD",1747044820724,0.0211725,104310.0,104300.0,1.52240127]
["bitfinex","BTCUSD",1747044822202,0.04034556,104310.0,104300.0,1.15170127]
["bitfinex","BTCUSD",1747044822487,0.24788237,104310.0,104300.0,1.12293948]
["bitfinex","BTCUSD",1747044822690,0.24788237,104310.0,104300.0,1.15170173]
["bitfinex","BTCUSD",1747044822911,0.24788237,104310.0,104300.0,1.14211447]
["bitfinex","BTCUSD",1747044823145,0.24788237,104310.0,104300.0,1.15170164]
["bitfinex","BTCUSD",1747044823356,0.24788237,104310.0,104300.0,1.21128872]
["bitfinex","BTCUSD",1747044823597,0.24788237,104310.0,104300.0,0.57205539]
["bitfinex","BTCUSD",1747044823799,0.24788237,104310.0,104300.0,0.51246831]
["bitfinex","BTCUSD",1747044824015,0.26288237,104310.0,104300.0,0.49329378]
["bitfinex","BTCUSD",1747044824228,0.26288237,104310.0,104300.0,0.50288132]
["bitfinex","BTCUSD",1747044824655,0.26288237,104310.0,104300.0,0.15732388]
["bitfinex","BTCUSD",1747044824844,0.24370959,104310.0,104300.0,0.25028]
["bitfinex","BTCUSD",1747044825260,0.24370959,104310.0,104300.0,0.51951721]
["bitfinex","BTCUSD",1747044826911,0.24370959,104310.0,104300.0,0.51947721]
["bitfinex","BTCUSD",1747044828314,0.33956389,104310.0,104300.0,0.39455721]
["bitfinex","BTCUSD",1747044828545,0.33956389,104310.0,104300.0,0.72081939]
["bitfinex","BTCUSD",1747044828714,0.24370959,104310.0,104300.0,0.73040675]
["bitfinex","BTCUSD",1747044828914,0.24370959,104310.0,104300.0,0.72081939]
["bitfinex","BTCUSD",1747044829191,0.22870959,104310.0,104300.0,0.73040684]
["bitfinex","BTCUSD",1747044829451,0.24510959,104310.0,104300.0,0.73040684]
["bitfinex","BTCUSD",1747044829644,0.24510959,104310.0,104300.0,0.72081939]
["bitfinex","BTCUSD",1747044830079,0.23552297,104310.0,104300.0,0.72081939]
["bitfinex","BTCUSD",1747044830460,0.23552297,104310.0,104300.0,0.73008693]
["bitfinex","BTCUSD",1747044830893,0.23552297,104310.0,104300.0,0.73008693]
["bitfinex","BTCUSD",1747044831105,0.23552297,104310.0,104300.0,0.74926155]
["bitfinex","BTCUSD",1747044831305,0.23552297,104310.0,104300.0,0.73967438]
["bitfinex","BTCUSD",1747044832123,0.21912297,104310.0,104300.0,0.73967438]
["bitfinex","BTCUSD",1747044832526,0.23412297,104310.0,104300.0,0.73967438]
["bitfinex","BTCUSD",1747044833339,0.21912297,104310.0,104300.0,0.73967438]
["bitfinex","BTCUSD",1747044833960,0.23462297,104310.0,104300.0,0.73967438]
["bitfinex","BTCUSD",1747044834179,0.23462297,104310.0,104300.0,0.73008693]
["bitfinex","BTCUSD",1747044834614,0.23462297,104310.0,104300.0,0.51915721]
["bitfinex","BTCUSD",1747044834847,0.23462297,104310.0,104300.0,0.72049939]
["bitfinex","BTCUSD",1747044835317,0.23462297,104310.0,104300.0,0.73008693]
["bitfinex","BTCUSD",1747044835558,0.23462297,104310.0,104300.0,0.73967438]
["bitfinex","BTCUSD",1747044836209,0.23462297,104310.0,104300.0,0.73008693]
["bitfinex","BTCUSD",1747044836595,0.33047727,104310.0,104300.0,0.39423721]
["bitfinex","BTCUSD",1747044836875,0.33047727,104310.0,104300.0,0.24984]
["bitfinex","BTCUSD",1747044837049,0.23254209,104300.0,104290.0,0.53908]
["bitfinex","BTCUSD",1747044837295,0.32839639,104300.0,104290.0,0.66392]
["bitfinex","BTCUSD",1747044837497,0.32839639,104300.0,104290.0,0.24988]
["bitfinex","BTCUSD",1747044838432,0.32839639,104300.0,104290.0,0.24984]
["bitfinex","BTCUSD",1747044839097,0.32939639,104300.0,104290.0,0.25484]
["bitfinex","BTCUSD",1747044839861,0.32939639,104300.0,104290.0,0.27423721]
["bitfinex","BTCUSD",1747044840086,0.32939639,104300.0,104290.0,0.39903721]
["bitfinex","BTCUSD",1747044841619,0.32939639,104300.0,104290.0,0.1248]
["bitfinex","BTCUSD",1747044842352,0.2013808,104280.0,104270.0,1.20865179]
["bitfinex","BTCUSD",1747044842570,0.2013808,104280.0,104270.0,1.06804227]
["bitfinex","BTCUSD",1747044842792,0.2013808,104280.0,104270.0,1.05845179]
["bitfinex","BTCUSD",1747044843014,0.2013808,104280.0,104270.0,1.40804218]
["bitfinex","BTCUSD",1747044843242,0.2013808,104280.0,104270.0,1.80804218]
["bitfinex","BTCUSD",1747044843460,0.2013808,104280.0,104270.0,1.20664207]
["bitfinex","BTCUSD",1747044843713,0.20939133,104280.0,104270.0,1.21264207]
["bitfinex","BTCUSD",1747044843939,0.20939133,104280.0,104270.0,1.4236323]
["bitfinex","BTCUSD",1747044844164,0.2189808,104280.0,104270.0,1.4236323]
["bitfinex","BTCUSD",1747044844381,0.2189808,104280.0,104270.0,1.43322241]
["bitfinex","BTCUSD",1747044844584,0.2189808,104280.0,104270.0,1.4236323]
["bitfinex","BTCUSD",1747044844846,0.2179808,104280.0,104270.0,1.45804209]
["bitfinex","BTCUSD",1747044845048,0.2189808,104280.0,104270.0,1.45904209]
["bitfinex","BTCUSD",1747044845491,0.2189808,104280.0,104270.0,1.45904227]
["bitfinex","BTCUSD",1747044845716,0.2199808,104280.0,104270.0,1.47363257]
["bitfinex","BTCUSD",1747044845958,0.22659133,104280.0,104270.0,1.26264207]
["bitfinex","BTCUSD",1747044846189,0.22559133,104280.0,104270.0,0.98840486]
["bitfinex","BTCUSD",1747044846364,0.22559133,104280.0,104270.0,0.98940486]
["bitfinex","BTCUSD",1747044847552,0.22559133,104280.0,104270.0,1.26819255]
["bitfinex","BTCUSD",1747044847797,0.22559133,104280.0,104270.0,1.45860207]
["bitfinex","BTCUSD",1747044848262,0.2189808,104280.0,104270.0,1.66000209]
["bitfinex","BTCUSD",1747044848491,0.22155955,104280.0,104270.0,1.66959211]
["bitfinex","BTCUSD",1747044848916,0.01058892,104280.0,104270.0,1.69568223]
["bitfinex","BTCUSD",1747044849130,0.01058892,104280.0,104270.0,1.72167207]
["bitfinex","BTCUSD",1747044849131,0.23114774,104280.0,104270.0,1.72167207]
["bitfinex","BTCUSD",1747044849347,0.24073721,104280.0,104270.0,1.72167207]
["bitfinex","BTCUSD",1747044849805,0.04894588,104280.0,104270.0,1.72167207]
["bitfinex","BTCUSD",1747044850018,0.24073721,104280.0,104270.0,1.71208223]
["bitfinex","BTCUSD",1747044850385,0.24073721,104280.0,104270.0,1.72167207]
["bitfinex","BTCUSD",1747044850598,0.23114774,104280.0,104270.0,2.12167207]
["bitfinex","BTCUSD",1747044850777,0.24073721,104280.0,104270.0,2.12167207]
["bitfinex","BTCUSD",1747044852154,0.24073721,104280.0,104270.0,2.10527207]
["bitfinex","BTCUSD",1747044852984,0.001,104280.0,104270.0,1.77286721]
["bitfinex","BTCUSD",1747044853190,0.001,104280.0,104270.0,2.13795872]
["bitfinex","BTCUSD",1747044853393,0.01058883,104280.0,104270.0,1.97078774]
["bitfinex","BTCUSD",1747044853609,0.01058883,104280.0,104270.0,1.57078774]
["bitfinex","BTCUSD",1747044853818,0.01968744,104280.0,104270.0,1.57078774]
["bitfinex","BTCUSD",1747044853987,0.02927682,104280.0,104270.0,1.55558774]
["bitfinex","BTCUSD",1747044854188,0.02927682,104280.0,104270.0,1.95558774]
["bitfinex","BTCUSD",1747044855200,0.23065762,104280.0,104270.0,1.84055367]
["bitfinex","BTCUSD",1747044855415,0.03886629,104280.0,104270.0,1.84323353]
["bitfinex","BTCUSD",1747044855609,0.23065762,104280.0,104270.0,1.83364369]
["bitfinex","BTCUSD",1747044856155,0.03886629,104280.0,104270.0,1.85282346]
["bitfinex","BTCUSD",1747044856379,0.22106815,104280.0,104270.0,1.86782346]
["bitfinex","BTCUSD",1747044856593,0.24024718,104280.0,104270.0,1.84323362]
["bitfinex","BTCUSD",1747044857864,0.03886629,104280.0,104270.0,1.84323362]
["bitfinex","BTCUSD",1747044858072,0.23065762,104280.0,104270.0,1.84323362]
["bitfinex","BTCUSD",1747044858282,0.24024718,104280.0,104270.0,1.84323362]
["bitfinex","BTCUSD",1747044859106,0.01968744,104280.0,104270.0,1.85282346]
["bitfinex","BTCUSD",1747044859340,0.23065744,104280.0,104270.0,1.85282346]
["bitfinex","BTCUSD",1747044859558,0.24024691,104280.0,104270.0,1.85282346]
["bitfinex","BTCUSD",1747044859770,0.03886611,104280.0,104270.0,1.85282346]
["bitfinex","BTCUSD",1747044859985,0.03886611,104280.0,104270.0,1.46862346]
["bitfinex","BTCUSD",1747044860317,0.03886611,104280.0,104270.0,1.45282346]
["bitfinex","BTCUSD",1747044860913,0.24024691,104280.0,104270.0,1.29933367]
["bitfinex","BTCUSD",1747044861159,0.23726925,104280.0,104270.0,1.21290344]
["bitfinex","BTCUSD",1747044861362,0.23726925,104280.0,104270.0,1.42389366]
["bitfinex","BTCUSD",1747044861572,0.23726925,104280.0,104270.0,1.42389385]
["bitfinex","BTCUSD",1747044861781,0.2338904,104280.0,104270.0,1.40471316]
["bitfinex","BTCUSD",1747044861936,0.2338904,104280.0,104270.0,1.41430346]
["bitfinex","BTCUSD",1747044862556,0.2180904,104280.0,104270.0,1.41430346]
["bitfinex","BTCUSD",1747044862780,0.2180904,104280.0,104270.0,1.42389367]
["bitfinex","BTCUSD",1747044863187,0.2180904,104280.0,104270.0,1.43348378]
["bitfinex","BTCUSD",1747044865106,0.2180904,104280.0,104270.0,1.83348378]
["bitfinex","BTCUSD",1747044865325,0.20850084,104280.0,104270.0,1.8430738]
["bitfinex","BTCUSD",1747044865553,0.01968725,104280.0,104270.0,1.86886364]
["bitfinex","BTCUSD",1747044865768,0.01968725,104280.0,104270.0,1.864496]
["bitfinex","BTCUSD",1747044865769,0.00050951,104280.0,104270.0,1.864496]
["bitfinex","BTCUSD",1747044865975,0.19373617,104310.0,104300.0,0.00958763]
["bitfinex","BTCUSD",1747044865976,0.0341,104310.0,104300.0,0.00958763]
["bitfinex","BTCUSD",1747044866210,0.22890895,104310.0,104300.0,0.72173667]
["bitfinex","BTCUSD",1747044866459,0.22583617,104310.0,104300.0,0.51847721]
["bitfinex","BTCUSD",1747044866909,0.22583617,104310.0,104300.0,0.24924]
["bitfinex","BTCUSD",1747044867112,0.22883617,104310.0,104300.0,0.25024]
["bitfinex","BTCUSD",1747044867787,0.32469047,104310.0,104300.0,0.25024]
["bitfinex","BTCUSD",1747044867945,0.32569047,104310.0,104300.0,0.25024]
["bitfinex","BTCUSD",1747044868352,0.32269047,104310.0,104300.0,0.24924]
["bitfinex","BTCUSD",1747044868563,0.32269047,104310.0,104300.0,0.51847721]
["bitfinex","BTCUSD",1747044868771,0.22683617,104310.0,104300.0,0.51847721]
["bitfinex","BTCUSD",1747044871839,0.32269047,104310.0,104300.0,0.24924]
["bitfinex","BTCUSD",1747044872197,0.32269047,104310.0,104290.0,0.22674623]
["bitfinex","BTCUSD",1747044872198,0.23244209,104300.0,104290.0,0.22674623]
["bitfinex","BTCUSD",1747044872428,0.23244209,104300.0,104290.0,0.58912]
["bitfinex","BTCUSD",1747044872429,0.32829639,104300.0,104290.0,0.58912]
["bitfinex","BTCUSD",1747044872645,0.32829639,104300.0,104290.0,0.24912]
["bitfinex","BTCUSD",1747044874576,0.32829639,104300.0,104290.0,0.25112]
["bitfinex","BTCUSD",1747044874774,0.32829639,104300.0,104290.0,0.25212]
["bitfinex","BTCUSD",1747044875254,0.32829639,104300.0,104290.0,0.12768]
["bitfinex","BTCUSD",1747044875475,0.32829639,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1747044875684,0.32829639,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747044875877,0.32929639,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747044876085,0.23368071,104280.0,104270.0,0.44908]
["bitfinex","BTCUSD",1747044876293,0.32953501,104280.0,104270.0,0.44908]
["bitfinex","BTCUSD",1747044877439,0.32953501,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044878294,0.33053501,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044878714,0.33053501,104280.0,104270.0,0.46923721]
["bitfinex","BTCUSD",1747044878992,0.32953501,104280.0,104270.0,0.46923721]
["bitfinex","BTCUSD",1747044879401,0.33153501,104280.0,104270.0,0.46923721]
["bitfinex","BTCUSD",1747044879581,0.33153501,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044880344,0.33353501,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044883746,0.34321123,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044883977,0.36431652,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044885224,0.3546403,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044889572,0.36423678,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044889784,0.3546403,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044895740,0.36403725,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044898242,0.3546403,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044900536,0.3644,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044901171,0.3546403,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044902951,0.3223403,104280.0,104270.0,0.60971721]
["bitfinex","BTCUSD",1747044903158,0.03469467,104280.0,104270.0,0.81722693]
["bitfinex","BTCUSD",1747044903361,0.03948504,104280.0,104270.0,0.9480635]
["bitfinex","BTCUSD",1747044903585,0.2341482,104280.0,104270.0,1.2880635]
["bitfinex","BTCUSD",1747044903800,0.21497027,104280.0,104270.0,1.66888355]
["bitfinex","BTCUSD",1747044904009,0.19379133,104280.0,104270.0,1.32770344]
["bitfinex","BTCUSD",1747044904229,0.19179133,104280.0,104270.0,1.46814344]
["bitfinex","BTCUSD",1747044904427,0.19279133,104280.0,104270.0,1.26954355]
["bitfinex","BTCUSD",1747044904661,0.19279133,104280.0,104270.0,1.07014344]
["bitfinex","BTCUSD",1747044905320,0.19279133,104280.0,104270.0,1.27154364]
["bitfinex","BTCUSD",1747044906007,0.19279133,104280.0,104270.0,0.94610344]
["bitfinex","BTCUSD",1747044906222,0.31894563,104280.0,104270.0,0.326]
["bitfinex","BTCUSD",1747044906429,0.31794563,104280.0,104270.0,0.326]
["bitfinex","BTCUSD",1747044906638,0.33261557,104280.0,104270.0,0.326]
["bitfinex","BTCUSD",1747044906844,0.33261557,104280.0,104270.0,0.327]
["bitfinex","BTCUSD",1747044907485,0.31741557,104280.0,104270.0,0.327]
["bitfinex","BTCUSD",1747044908885,0.30231557,104280.0,104270.0,0.59623721]
["bitfinex","BTCUSD",1747044909119,0.30231557,104280.0,104270.0,0.61153721]
["bitfinex","BTCUSD",1747044909558,0.30231557,104280.0,104270.0,0.59623721]
["bitfinex","BTCUSD",1747044909776,0.33421557,104280.0,104270.0,0.327]
["bitfinex","BTCUSD",1747044910210,0.31791557,104280.0,104270.0,0.327]
["bitfinex","BTCUSD",1747044911517,0.30231557,104280.0,104270.0,0.59623721]
["bitfinex","BTCUSD",1747044911763,0.30231557,104280.0,104270.0,0.327]
["bitfinex","BTCUSD",1747044911971,0.30231557,104280.0,104270.0,0.59623721]
["bitfinex","BTCUSD",1747044912838,0.30231557,104280.0,104270.0,0.327]
["bitfinex","BTCUSD",1747044913486,0.33371557,104280.0,104270.0,0.203]
["bitfinex","BTCUSD",1747044913705,0.60295278,104280.0,104270.0,0.203]
["bitfinex","BTCUSD",1747044913899,0.33371557,104280.0,104270.0,0.203]
["bitfinex","BTCUSD",1747044914112,0.35498348,104280.0,104270.0,0.203]
["bitfinex","BTCUSD",1747044914953,0.35498348,104280.0,104270.0,0.202]
["bitfinex","BTCUSD",1747044915833,0.62422069,104280.0,104270.0,0.202]
["bitfinex","BTCUSD",1747044916036,0.62422069,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1747044916265,0.62422069,104280.0,104270.0,0.201]
["bitfinex","BTCUSD",1747044916266,0.35898348,104280.0,104270.0,0.201]
["bitfinex","BTCUSD",1747044916475,0.36298348,104280.0,104270.0,0.201]
["bitfinex","BTCUSD",1747044917331,0.34844263,104280.0,104270.0,0.201]
["bitfinex","BTCUSD",1747044917993,0.31704263,104280.0,104270.0,0.47023721]
["bitfinex","BTCUSD",1747044919258,0.31704263,104280.0,104270.0,0.47323366]
["bitfinex","BTCUSD",1747044919481,0.31704263,104280.0,104270.0,0.20399645]
["bitfinex","BTCUSD",1747044919938,0.31704263,104280.0,104270.0,0.32783645]
["bitfinex","BTCUSD",1747044920185,0.31704263,104280.0,104270.0,0.32484]
["bitfinex","BTCUSD",1747044920670,0.33224263,104280.0,104270.0,0.32484]
["bitfinex","BTCUSD",1747044921132,0.34824263,104280.0,104270.0,0.32484]
["bitfinex","BTCUSD",1747044921360,0.36278348,104280.0,104270.0,0.201]
["bitfinex","BTCUSD",1747044921598,0.34824263,104280.0,104270.0,0.201]
["bitfinex","BTCUSD",1747044924427,0.63202069,104280.0,104270.0,0.201]
["bitfinex","BTCUSD",1747044924887,0.36278348,104280.0,104270.0,0.201]
["bitfinex","BTCUSD",1747044925311,0.34824263,104280.0,104270.0,0.201]
["bitfinex","BTCUSD",1747044926878,0.31704263,104280.0,104270.0,0.47023721]
["bitfinex","BTCUSD",1747044927112,0.31704263,104280.0,104270.0,0.48523721]
["bitfinex","BTCUSD",1747044927330,0.31704263,104280.0,104270.0,0.60899721]
["bitfinex","BTCUSD",1747044927560,0.31031557,104280.0,104270.0,0.63368769]
["bitfinex","BTCUSD",1747044927790,0.31031557,104280.0,104270.0,0.62409721]
["bitfinex","BTCUSD",1747044928018,0.31031557,104280.0,104270.0,0.60899721]
["bitfinex","BTCUSD",1747044928484,0.29564563,104280.0,104270.0,0.201]
["bitfinex","BTCUSD",1747044928714,0.32654563,104280.0,104270.0,0.201]
["bitfinex","BTCUSD",1747044928938,0.32654563,104280.0,104270.0,0.20399656]
["bitfinex","BTCUSD",1747044929155,0.34773952,104280.0,104270.0,0.20399656]
["bitfinex","BTCUSD",1747044930670,0.33223952,104280.0,104270.0,0.20399656]
["bitfinex","BTCUSD",1747044930927,0.31683952,104280.0,104270.0,0.20399656]
["bitfinex","BTCUSD",1747044931141,0.30237084,104280.0,104270.0,0.47323377]
["bitfinex","BTCUSD",1747044931359,0.30237084,104280.0,104270.0,0.48903377]
["bitfinex","BTCUSD",1747044931575,0.29564563,104280.0,104270.0,0.2168]
["bitfinex","BTCUSD",1747044932239,0.29564563,104280.0,104270.0,0.69414693]
["bitfinex","BTCUSD",1747044932458,0.29564563,104280.0,104270.0,0.50233721]
["bitfinex","BTCUSD",1747044933551,0.29564563,104280.0,104270.0,0.62625721]
["bitfinex","BTCUSD",1747044935943,0.12303204,104280.0,104270.0,0.84683727]
["bitfinex","BTCUSD",1747044936167,0.05594569,104280.0,104270.0,0.84683727]
["bitfinex","BTCUSD",1747044936390,0.23814884,104280.0,104270.0,1.16765732]
["bitfinex","BTCUSD",1747044936609,0.22855974,104280.0,104270.0,1.17724762]
["bitfinex","BTCUSD",1747044937035,0.21497036,104280.0,104270.0,1.17724762]
["bitfinex","BTCUSD",1747044937248,0.21597036,104280.0,104270.0,1.17724762]
["bitfinex","BTCUSD",1747044937908,0.21197036,104280.0,104270.0,1.17624762]
["bitfinex","BTCUSD",1747044938135,0.21297036,104280.0,104270.0,1.17624762]
["bitfinex","BTCUSD",1747044939249,0.21297036,104280.0,104270.0,1.18583783]
["bitfinex","BTCUSD",1747044939474,0.21297036,104280.0,104270.0,1.19542794]
["bitfinex","BTCUSD",1747044940542,0.002,104280.0,104270.0,1.20501778]
["bitfinex","BTCUSD",1747044940759,0.0307674,104280.0,104270.0,1.20501778]
["bitfinex","BTCUSD",1747044941201,0.02117802,104280.0,104270.0,1.20501778]
["bitfinex","BTCUSD",1747044941432,0.001,104280.0,104270.0,3.14185814]
["bitfinex","BTCUSD",1747044941649,0.001,104280.0,104270.0,2.57203693]
["bitfinex","BTCUSD",1747044941885,0.001,104280.0,104270.0,2.08629493]
["bitfinex","BTCUSD",1747044942093,0.04794119,104290.0,104280.0,0.59145891]
["bitfinex","BTCUSD",1747044942304,0.23971413,104290.0,104280.0,1.08632235]
["bitfinex","BTCUSD",1747044942531,0.22053822,104290.0,104280.0,1.06714424]
["bitfinex","BTCUSD",1747044942756,0.21094995,104290.0,104280.0,1.06714424]
["bitfinex","BTCUSD",1747044942978,0.20136158,104290.0,104280.0,1.47673353]
["bitfinex","BTCUSD",1747044943185,0.20136158,104290.0,104280.0,1.46714424]
["bitfinex","BTCUSD",1747044943368,0.20136158,104290.0,104280.0,1.06714424]
["bitfinex","BTCUSD",1747044944210,0.20136158,104290.0,104280.0,1.07673362]
["bitfinex","BTCUSD",1747044944426,0.20136158,104290.0,104280.0,1.0959121]
["bitfinex","BTCUSD",1747044944642,0.20236158,104290.0,104280.0,1.08632291]
["bitfinex","BTCUSD",1747044945035,0.20336158,104290.0,104280.0,1.08632291]
["bitfinex","BTCUSD",1747044945250,0.20336158,104290.0,104280.0,1.06714424]
["bitfinex","BTCUSD",1747044945411,0.20336158,104290.0,104280.0,1.07673362]
["bitfinex","BTCUSD",1747044945823,0.20336158,104290.0,104280.0,1.06714424]
["bitfinex","BTCUSD",1747044946676,0.20336158,104290.0,104280.0,1.07673362]
["bitfinex","BTCUSD",1747044947576,0.21294995,104290.0,104280.0,1.09591192]
["bitfinex","BTCUSD",1747044947763,0.01158781,104290.0,104280.0,1.37473823]
["bitfinex","BTCUSD",1747044947992,0.02117581,104290.0,104280.0,1.37473823]
["bitfinex","BTCUSD",1747044948181,0.04035236,104290.0,104280.0,1.10550102]
["bitfinex","BTCUSD",1747044948385,0.04035245,104290.0,104280.0,1.10550102]
["bitfinex","BTCUSD",1747044948766,0.04035236,104290.0,104280.0,1.10550102]
["bitfinex","BTCUSD",1747044948983,0.03076399,104290.0,104280.0,1.50550102]
["bitfinex","BTCUSD",1747044949388,0.04035236,104290.0,104280.0,1.50550102]
["bitfinex","BTCUSD",1747044949570,0.04994082,104290.0,104280.0,1.50550102]
["bitfinex","BTCUSD",1747044950429,0.04035236,104290.0,104280.0,1.50550102]
["bitfinex","BTCUSD",1747044950646,0.04994082,104290.0,104280.0,1.50550102]
["bitfinex","BTCUSD",1747044950886,0.01158781,104290.0,104280.0,1.50550102]
["bitfinex","BTCUSD",1747044951102,0.01158781,104290.0,104280.0,1.87059253]
["bitfinex","BTCUSD",1747044951318,0.02117572,104290.0,104280.0,1.87059253]
["bitfinex","BTCUSD",1747044951544,0.002,104290.0,104280.0,2.30143338]
["bitfinex","BTCUSD",1747044951771,0.002,104290.0,104280.0,3.42098338]
["bitfinex","BTCUSD",1747044951997,0.03075876,104310.0,104300.0,0.86025383]
["bitfinex","BTCUSD",1747044952234,0.04034538,104310.0,104300.0,1.62344006]
["bitfinex","BTCUSD",1747044952450,0.04993209,104310.0,104300.0,1.62344006]
["bitfinex","BTCUSD",1747044952684,0.24166908,104310.0,104300.0,1.61385298]
["bitfinex","BTCUSD",1747044952891,0.2224963,104310.0,104300.0,2.00426562]
["bitfinex","BTCUSD",1747044953101,0.2224963,104310.0,104300.0,2.01381316]
["bitfinex","BTCUSD",1747044953305,0.2224963,104310.0,104300.0,2.02340061]
["bitfinex","BTCUSD",1747044953781,0.2224963,104310.0,104300.0,2.05239714]
["bitfinex","BTCUSD",1747044954007,0.21290968,104310.0,104300.0,1.7423999]
["bitfinex","BTCUSD",1747044954231,0.21290968,104310.0,104300.0,1.6104948]
["bitfinex","BTCUSD",1747044954860,0.21290968,104310.0,104300.0,1.6124948]
["bitfinex","BTCUSD",1747044956649,0.02117315,104310.0,104300.0,1.63758197]
["bitfinex","BTCUSD",1747044956762,0.21290932,104310.0,104300.0,1.63758197]
["bitfinex","BTCUSD",1747044956997,0.002,104310.0,104300.0,1.64716905]
["bitfinex","BTCUSD",1747044957206,0.03075903,104310.0,104300.0,1.64716905]
["bitfinex","BTCUSD",1747044957406,0.03075894,104310.0,104300.0,1.64716905]
["bitfinex","BTCUSD",1747044958071,0.03075894,104310.0,104300.0,2.04716905]
["bitfinex","BTCUSD",1747044958285,0.03075894,104310.0,104300.0,1.64716905]
["bitfinex","BTCUSD",1747044958695,0.22249511,104310.0,104300.0,1.63758197]
["bitfinex","BTCUSD",1747044958916,0.23208173,104310.0,104300.0,2.0124948]
["bitfinex","BTCUSD",1747044959123,0.23208173,104310.0,104300.0,2.02208206]
["bitfinex","BTCUSD",1747044959334,0.23208173,104310.0,104300.0,2.04125631]
["bitfinex","BTCUSD",1747044959335,0.04034556,104310.0,104300.0,2.04125631]
["bitfinex","BTCUSD",1747044959548,0.04034556,104310.0,104300.0,2.05775631]
["bitfinex","BTCUSD",1747044960163,0.02117241,104310.0,104300.0,2.05775631]
["bitfinex","BTCUSD",1747044960387,0.03075894,104310.0,104300.0,2.05775631]
["bitfinex","BTCUSD",1747044960592,0.24166844,104310.0,104300.0,2.05775631]
["bitfinex","BTCUSD",1747044960789,0.04993227,104310.0,104300.0,2.05775631]
["bitfinex","BTCUSD",1747044960999,0.03075894,104310.0,104300.0,2.05775631]
["bitfinex","BTCUSD",1747044961400,0.04034556,104310.0,104300.0,2.05775631]
["bitfinex","BTCUSD",1747044961648,0.02117241,104310.0,104300.0,2.05775631]
["bitfinex","BTCUSD",1747044961835,0.01158607,104310.0,104300.0,2.05775631]
["bitfinex","BTCUSD",1747044962041,0.04034528,104310.0,104300.0,2.05775631]
["bitfinex","BTCUSD",1747044962671,0.23208145,104310.0,104300.0,2.04816923]
["bitfinex","BTCUSD",1747044962912,0.23208145,104310.0,104300.0,2.02208206]
["bitfinex","BTCUSD",1747044963088,0.24166816,104310.0,104300.0,2.03154923]
["bitfinex","BTCUSD",1747044963524,0.24166816,104310.0,104300.0,2.05673631]
["bitfinex","BTCUSD",1747044963932,0.24166889,104310.0,104300.0,2.03154923]
["bitfinex","BTCUSD",1747044964159,0.21290968,104310.0,104300.0,1.26018623]
["bitfinex","BTCUSD",1747044964376,0.24480968,104310.0,104300.0,1.10698623]
["bitfinex","BTCUSD",1747044964593,0.21290968,104310.0,104300.0,1.39531673]
["bitfinex","BTCUSD",1747044964798,0.21290968,104310.0,104300.0,1.98707128]
["bitfinex","BTCUSD",1747044965009,0.21290968,104310.0,104300.0,1.99665891]
["bitfinex","BTCUSD",1747044965220,0.02117351,104310.0,104300.0,1.59665891]
["bitfinex","BTCUSD",1747044965489,0.03075922,104310.0,104300.0,1.63233335]
["bitfinex","BTCUSD",1747044965719,0.002,104310.0,104300.0,1.64803335]
["bitfinex","BTCUSD",1747044965937,0.01158607,104310.0,104300.0,1.64803335]
["bitfinex","BTCUSD",1747044966146,0.03075903,104310.0,104300.0,1.63233335]
["bitfinex","BTCUSD",1747044966360,0.2224952,104310.0,104300.0,1.60624627]
["bitfinex","BTCUSD",1747044966572,0.21942279,104310.0,104300.0,1.59665891]
["bitfinex","BTCUSD",1747044966792,0.21942279,104310.0,104300.0,1.6158339]
["bitfinex","BTCUSD",1747044967674,0.21942279,104310.0,104300.0,1.60624645]
["bitfinex","BTCUSD",1747044967878,0.21942279,104310.0,104300.0,1.35944645]
["bitfinex","BTCUSD",1747044968088,0.21942279,104310.0,104300.0,1.60620645]
["bitfinex","BTCUSD",1747044968763,0.20983617,104310.0,104300.0,1.58703128]
["bitfinex","BTCUSD",1747044969034,0.20983617,104310.0,104300.0,1.59661891]
["bitfinex","BTCUSD",1747044969466,0.20983617,104310.0,104300.0,1.60620645]
["bitfinex","BTCUSD",1747044969923,0.20983617,104310.0,104300.0,1.59661891]
["bitfinex","BTCUSD",1747044970129,0.22543617,104310.0,104300.0,1.58703128]
["bitfinex","BTCUSD",1747044970543,0.20983617,104310.0,104300.0,1.59661891]
["bitfinex","BTCUSD",1747044970747,0.20983617,104310.0,104300.0,1.60620645]
["bitfinex","BTCUSD",1747044972493,0.18496199,104310.0,104300.0,1.60620645]
["bitfinex","BTCUSD",1747044972980,0.18496199,104310.0,104300.0,1.19208645]
["bitfinex","BTCUSD",1747044973443,0.18496199,104310.0,104300.0,1.18249891]
["bitfinex","BTCUSD",1747044973678,0.37564012,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747044973898,0.3737263,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747044974114,0.38044554,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747044974779,0.30383553,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747044974996,0.30583553,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747044975418,0.22692954,104300.0,104290.0,0.39239721]
["bitfinex","BTCUSD",1747044975656,0.24312954,104300.0,104290.0,0.39239721]
["bitfinex","BTCUSD",1747044976534,0.24312954,104300.0,104290.0,0.12316]
["bitfinex","BTCUSD",1747044980111,0.2013614,104290.0,104280.0,0.57664809]
["bitfinex","BTCUSD",1747044980334,0.22594977,104290.0,104280.0,0.69976809]
["bitfinex","BTCUSD",1747044980516,0.22594977,104290.0,104280.0,0.90114898]
["bitfinex","BTCUSD",1747044980767,0.22594977,104290.0,104280.0,0.69976809]
["bitfinex","BTCUSD",1747044980973,0.2163614,104290.0,104280.0,0.97859486]
["bitfinex","BTCUSD",1747044981378,0.2163614,104290.0,104280.0,0.98059486]
["bitfinex","BTCUSD",1747044981756,0.2163614,104290.0,104280.0,0.98259486]
["bitfinex","BTCUSD",1747044982016,0.2163614,104290.0,104280.0,0.9730053]
["bitfinex","BTCUSD",1747044982241,0.20677294,104290.0,104280.0,0.9730053]
["bitfinex","BTCUSD",1747044982662,0.22207294,104290.0,104280.0,0.96358344]
["bitfinex","BTCUSD",1747044982862,0.19177294,104290.0,104280.0,1.1745538]
["bitfinex","BTCUSD",1747044983202,0.22662945,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1747044983417,0.21094912,104290.0,104280.0,0.92832675]
["bitfinex","BTCUSD",1747044983599,0.0191759,104290.0,104280.0,0.94750514]
["bitfinex","BTCUSD",1747044983856,0.02876417,104290.0,104280.0,0.94750514]
["bitfinex","BTCUSD",1747044984067,0.23012557,104290.0,104280.0,0.94550514]
["bitfinex","BTCUSD",1747044984498,0.23012557,104290.0,104280.0,0.94350514]
["bitfinex","BTCUSD",1747044984706,0.23012557,104290.0,104280.0,1.21274235]
["bitfinex","BTCUSD",1747044984707,0.03835263,104290.0,104280.0,1.21274235]
["bitfinex","BTCUSD",1747044984930,0.02876417,104290.0,104280.0,1.21474235]
["bitfinex","BTCUSD",1747044985142,0.03835263,104290.0,104280.0,1.21474235]
["bitfinex","BTCUSD",1747044985566,0.03835263,104290.0,104280.0,1.22626927]
["bitfinex","BTCUSD",1747044985784,0.02876417,104290.0,104280.0,1.22626927]
["bitfinex","BTCUSD",1747044986206,0.03835263,104290.0,104280.0,1.22626927]
["bitfinex","BTCUSD",1747044986545,0.01917462,104300.0,104290.0,0.23010917]
["bitfinex","BTCUSD",1747044986751,0.23969133,104300.0,104290.0,0.85584657]
["bitfinex","BTCUSD",1747044986931,0.01917462,104300.0,104290.0,0.84625857]
["bitfinex","BTCUSD",1747044987153,0.01917315,104310.0,104300.0,0.23701671]
["bitfinex","BTCUSD",1747044987352,0.22049539,104310.0,104300.0,0.84493298]
["bitfinex","BTCUSD",1747044987608,0.22049594,104310.0,104300.0,0.83534562]
["bitfinex","BTCUSD",1747044987814,0.22049594,104310.0,104300.0,1.18493316]
["bitfinex","BTCUSD",1747044988018,0.2109095,104310.0,104300.0,1.18493316]
["bitfinex","BTCUSD",1747044988632,0.2149095,104310.0,104300.0,1.18493316]
["bitfinex","BTCUSD",1747044989530,0.20532288,104310.0,104300.0,1.18493316]
["bitfinex","BTCUSD",1747044989747,0.20532288,104310.0,104300.0,1.16843316]
["bitfinex","BTCUSD",1747044990144,0.20532288,104310.0,104300.0,1.15884562]
["bitfinex","BTCUSD",1747044990369,0.19573617,104310.0,104300.0,1.15884562]
["bitfinex","BTCUSD",1747044990583,0.19173617,104310.0,104300.0,1.15884562]
["bitfinex","BTCUSD",1747044991756,0.19173617,104310.0,104300.0,1.15884571]
["bitfinex","BTCUSD",1747044992281,0.19173617,104310.0,104300.0,0.96709116]
["bitfinex","BTCUSD",1747044992525,0.22544999,104310.0,104300.0,0.68818623]
["bitfinex","BTCUSD",1747044992745,0.22353617,104310.0,104300.0,0.44206623]
["bitfinex","BTCUSD",1747044992958,0.31939047,104310.0,104300.0,0.24612]
["bitfinex","BTCUSD",1747044998910,0.31939047,104310.0,104300.0,0.24608]
["bitfinex","BTCUSD",1747044999588,0.00958754,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1747044999833,0.2326614,104290.0,104280.0,0.12516]
["bitfinex","BTCUSD",1747045000060,0.3285157,104290.0,104280.0,0.342]
["bitfinex","BTCUSD",1747045000305,0.3285157,104290.0,104280.0,0.46516]
["bitfinex","BTCUSD",1747045000530,0.3285157,104290.0,104280.0,0.24808]
["bitfinex","BTCUSD",1747045000969,0.32825089,104290.0,104280.0,0.24808]
["bitfinex","BTCUSD",1747045001666,0.32825089,104290.0,104280.0,0.12516]
["bitfinex","BTCUSD",1747045001892,0.33497563,104290.0,104280.0,0.12516]
["bitfinex","BTCUSD",1747045002325,0.33497563,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747045004705,0.33897563,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747045010436,0.33897563,104290.0,104280.0,0.27123721]
["bitfinex","BTCUSD",1747045010650,0.32327563,104290.0,104280.0,0.27123721]
["bitfinex","BTCUSD",1747045010851,0.31655089,104290.0,104280.0,0.27123721]
["bitfinex","BTCUSD",1747045011307,0.21494977,104290.0,104280.0,0.4981072]
["bitfinex","BTCUSD",1747045011497,0.02317646,104290.0,104280.0,0.77693342]
["bitfinex","BTCUSD",1747045011856,0.03276427,104290.0,104280.0,0.80172234]
["bitfinex","BTCUSD",1747045012061,0.05194128,104290.0,104280.0,0.53248513]
["bitfinex","BTCUSD",1747045012221,0.24171505,104290.0,104280.0,0.52289621]
["bitfinex","BTCUSD",1747045012422,0.23212696,104290.0,104280.0,0.52489621]
["bitfinex","BTCUSD",1747045012840,0.23012696,104290.0,104280.0,0.52489621]
["bitfinex","BTCUSD",1747045013036,0.23012696,104290.0,104280.0,0.50571801]
["bitfinex","BTCUSD",1747045013238,0.22053859,104290.0,104280.0,0.49051801]
["bitfinex","BTCUSD",1747045013663,0.21095013,104290.0,104280.0,0.49251801]
["bitfinex","BTCUSD",1747045013900,0.20136158,104290.0,104280.0,0.49251801]
["bitfinex","BTCUSD",1747045014276,0.19177294,104290.0,104280.0,0.27523721]
["bitfinex","BTCUSD",1747045014738,0.19177294,104290.0,104280.0,0.39803721]
["bitfinex","BTCUSD",1747045014983,0.22347294,104290.0,104280.0,0.27523721]
["bitfinex","BTCUSD",1747045015177,0.22347294,104290.0,104280.0,0.1288]
["bitfinex","BTCUSD",1747045015535,0.20757294,104290.0,104280.0,0.13838956]
["bitfinex","BTCUSD",1747045015964,0.20757294,104290.0,104280.0,0.1288]
["bitfinex","BTCUSD",1747045018014,0.00958929,104280.0,104270.0,0.92672888]
["bitfinex","BTCUSD",1747045018247,0.00958929,104280.0,104270.0,1.06548888]
["bitfinex","BTCUSD",1747045018464,0.00958929,104280.0,104270.0,0.95926411]
["bitfinex","BTCUSD",1747045018685,0.00958892,104280.0,104270.0,0.949674]
["bitfinex","BTCUSD",1747045018940,0.01917646,104290.0,104280.0,0.58564793]
["bitfinex","BTCUSD",1747045019165,0.00958754,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747045019403,0.01917471,104300.0,104290.0,0.62803497]
["bitfinex","BTCUSD",1747045019617,0.2396916,104300.0,104290.0,0.61844697]
["bitfinex","BTCUSD",1747045019846,0.23010461,104300.0,104290.0,0.62803515]
["bitfinex","BTCUSD",1747045020093,0.22051735,104300.0,104290.0,0.61844697]
["bitfinex","BTCUSD",1747045020329,0.19175455,104300.0,104290.0,0.59927015]
["bitfinex","BTCUSD",1747045020557,0.20735455,104300.0,104290.0,0.12276]
["bitfinex","BTCUSD",1747045020759,0.22375455,104300.0,104290.0,0.12276]
["bitfinex","BTCUSD",1747045021448,0.20735455,104300.0,104290.0,0.12276]
["bitfinex","BTCUSD",1747045022132,0.20935455,104300.0,104290.0,0.12276]
["bitfinex","BTCUSD",1747045023042,0.22565455,104300.0,104290.0,0.12276]
["bitfinex","BTCUSD",1747045023862,0.20935455,104300.0,104290.0,0.12276]
["bitfinex","BTCUSD",1747045024736,0.20935455,104300.0,104290.0,0.24564]
["bitfinex","BTCUSD",1747045025816,0.19375455,104300.0,104290.0,0.51487721]
["bitfinex","BTCUSD",1747045026025,0.19375455,104300.0,104290.0,0.73183879]
["bitfinex","BTCUSD",1747045026224,0.19375455,104300.0,104290.0,0.53047721]
["bitfinex","BTCUSD",1747045026669,0.19375455,104300.0,104290.0,0.24564]
["bitfinex","BTCUSD",1747045026862,0.19375455,104300.0,104290.0,0.51487721]
["bitfinex","BTCUSD",1747045029558,0.19375455,104300.0,104290.0,0.24564]
["bitfinex","BTCUSD",1747045029780,0.19375455,104300.0,104290.0,0.51487721]
["bitfinex","BTCUSD",1747045031159,0.20925455,104300.0,104290.0,0.51487721]
["bitfinex","BTCUSD",1747045031530,0.22445455,104300.0,104290.0,0.24552]
["bitfinex","BTCUSD",1747045031742,0.19375455,104300.0,104290.0,0.51475721]
["bitfinex","BTCUSD",1747045032976,0.19375455,104300.0,104290.0,0.54575721]
["bitfinex","BTCUSD",1747045033197,0.19375455,104300.0,104290.0,0.65741208]
["bitfinex","BTCUSD",1747045033389,0.19375455,104300.0,104290.0,0.63222344]
["bitfinex","BTCUSD",1747045033695,0.22565455,104300.0,104290.0,0.22494623]
["bitfinex","BTCUSD",1747045033916,0.22565455,104300.0,104290.0,0.34758623]
["bitfinex","BTCUSD",1747045034648,0.22565455,104300.0,104290.0,0.24552]
["bitfinex","BTCUSD",1747045034906,0.22565455,104300.0,104290.0,0.12288]
["bitfinex","BTCUSD",1747045035092,0.32150885,104300.0,104290.0,0.24548]
["bitfinex","BTCUSD",1747045043570,0.30520885,104300.0,104290.0,0.24548]
["bitfinex","BTCUSD",1747045044916,0.3119434,104300.0,104290.0,0.24548]
["bitfinex","BTCUSD",1747045045381,0.3270434,104300.0,104290.0,0.24548]
["bitfinex","BTCUSD",1747045046487,0.3270434,104300.0,104290.0,0.12288]
["bitfinex","BTCUSD",1747045046703,0.3270434,104300.0,104290.0,0.2454]
["bitfinex","BTCUSD",1747045050071,0.3270434,104300.0,104290.0,0.24536]
["bitfinex","BTCUSD",1747045055901,0.22187294,104290.0,104260.0,0.0343]
["bitfinex","BTCUSD",1747045056126,0.20140011,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045056346,0.31225441,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045056564,0.31225441,104270.0,104260.0,0.24704]
["bitfinex","BTCUSD",1747045056784,0.32845441,104270.0,104260.0,0.24704]
["bitfinex","BTCUSD",1747045057483,0.32845441,104270.0,104260.0,0.24804]
["bitfinex","BTCUSD",1747045057918,0.31225441,104270.0,104260.0,0.24804]
["bitfinex","BTCUSD",1747045058603,0.31225441,104270.0,104260.0,0.25004]
["bitfinex","BTCUSD",1747045058811,0.32785441,104270.0,104260.0,0.25004]
["bitfinex","BTCUSD",1747045059242,0.31225441,104270.0,104260.0,0.25004]
["bitfinex","BTCUSD",1747045059769,0.32855441,104270.0,104260.0,0.25004]
["bitfinex","BTCUSD",1747045060667,0.32855441,104270.0,104260.0,0.1276]
["bitfinex","BTCUSD",1747045060883,0.32855441,104270.0,104260.0,0.1266]
["bitfinex","BTCUSD",1747045061102,0.32955441,104270.0,104260.0,0.249]
["bitfinex","BTCUSD",1747045062001,0.32955441,104270.0,104260.0,0.247]
["bitfinex","BTCUSD",1747045063829,0.29825441,104270.0,104260.0,0.51623721]
["bitfinex","BTCUSD",1747045064047,0.21199022,104270.0,104260.0,0.74925664]
["bitfinex","BTCUSD",1747045064270,0.001,104270.0,104260.0,1.11802956]
["bitfinex","BTCUSD",1747045064963,0.001,104270.0,104260.0,1.61388386]
["bitfinex","BTCUSD",1747045065412,0.22053807,104290.0,104260.0,1.61388386]
["bitfinex","BTCUSD",1747045065413,0.23014822,104280.0,104270.0,0.58329032]
["bitfinex","BTCUSD",1747045065647,0.23014896,104280.0,104270.0,0.94500364]
["bitfinex","BTCUSD",1747045065874,0.23014896,104280.0,104270.0,0.96418405]
["bitfinex","BTCUSD",1747045066099,0.23014896,104280.0,104270.0,0.95459403]
["bitfinex","BTCUSD",1747045066338,0.23014896,104280.0,104270.0,0.97377454]
["bitfinex","BTCUSD",1747045066785,0.23014896,104280.0,104270.0,0.96418433]
["bitfinex","BTCUSD",1747045067254,0.19177325,104290.0,104280.0,0.20138071]
["bitfinex","BTCUSD",1747045067255,0.20136143,104290.0,104280.0,0.20138071]
["bitfinex","BTCUSD",1747045067479,0.22053771,104290.0,104280.0,0.51260711]
["bitfinex","BTCUSD",1747045067707,0.23971481,104290.0,104280.0,0.85260739]
["bitfinex","BTCUSD",1747045067962,0.23971481,104290.0,104280.0,0.84301801]
["bitfinex","BTCUSD",1747045068204,0.21095035,104290.0,104280.0,0.64163721]
["bitfinex","BTCUSD",1747045068411,0.21095035,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747045068412,0.20136189,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747045068596,0.20336189,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747045068894,0.20636189,104290.0,104280.0,0.341]
["bitfinex","BTCUSD",1747045069112,0.20636189,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747045069393,0.22186189,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747045069600,0.23706189,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747045072073,0.22186189,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747045072275,0.20636189,104290.0,104280.0,0.27023721]
["bitfinex","BTCUSD",1747045074275,0.01458837,104290.0,104280.0,0.50281792]
["bitfinex","BTCUSD",1747045074481,0.03376492,104290.0,104280.0,0.63472711]
["bitfinex","BTCUSD",1747045074733,0.23512641,104290.0,104280.0,0.62513792]
["bitfinex","BTCUSD",1747045074954,0.21594995,104290.0,104280.0,0.42375721]
["bitfinex","BTCUSD",1747045075174,0.21594995,104290.0,104280.0,0.62513792]
["bitfinex","BTCUSD",1747045075387,0.22553859,104290.0,104280.0,0.97472702]
["bitfinex","BTCUSD",1747045075609,0.22553813,104290.0,104280.0,0.98431622]
["bitfinex","BTCUSD",1747045075824,0.005,104290.0,104280.0,1.26314235]
["bitfinex","BTCUSD",1747045076268,0.005,104290.0,104280.0,1.35899665]
["bitfinex","BTCUSD",1747045076477,0.005,104290.0,104280.0,1.7735375]
["bitfinex","BTCUSD",1747045077122,0.003,104290.0,104280.0,1.7735375]
["bitfinex","BTCUSD",1747045077341,0.003,104290.0,104280.0,1.7755375]
["bitfinex","BTCUSD",1747045077580,0.01926801,104300.0,104290.0,0.60132604]
["bitfinex","BTCUSD",1747045077785,0.02885546,104300.0,104290.0,0.97262948]
["bitfinex","BTCUSD",1747045078420,0.02885546,104300.0,104290.0,1.37262948]
["bitfinex","BTCUSD",1747045078908,0.02985546,104300.0,104290.0,1.37262948]
["bitfinex","BTCUSD",1747045079929,0.02026801,104300.0,104290.0,1.37262948]
["bitfinex","BTCUSD",1747045080156,0.02985537,104300.0,104290.0,1.37262948]
["bitfinex","BTCUSD",1747045080371,0.02985537,104300.0,104290.0,1.37462948]
["bitfinex","BTCUSD",1747045080586,0.23978509,104300.0,104290.0,1.36504148]
["bitfinex","BTCUSD",1747045080795,0.23978509,104300.0,104290.0,1.35545339]
["bitfinex","BTCUSD",1747045081010,0.22061102,104300.0,104290.0,1.46249339]
["bitfinex","BTCUSD",1747045081165,0.22061102,104300.0,104290.0,1.48166984]
["bitfinex","BTCUSD",1747045081780,0.21102366,104300.0,104290.0,1.44331638]
["bitfinex","BTCUSD",1747045082037,0.21102366,104300.0,104290.0,1.25154344]
["bitfinex","BTCUSD",1747045082169,0.20143621,104300.0,104290.0,1.43790502]
["bitfinex","BTCUSD",1747045082384,0.20143621,104300.0,104290.0,1.46349348]
["bitfinex","BTCUSD",1747045082582,0.20143621,104300.0,104290.0,1.45390502]
["bitfinex","BTCUSD",1747045083268,0.19184849,104300.0,104290.0,1.23654344]
["bitfinex","BTCUSD",1747045083474,0.22374849,104300.0,104290.0,0.68962623]
["bitfinex","BTCUSD",1747045083850,0.20754849,104300.0,104290.0,0.68962623]
["bitfinex","BTCUSD",1747045084289,0.19184849,104300.0,104290.0,0.68962623]
["bitfinex","BTCUSD",1747045084494,0.19184849,104300.0,104290.0,0.95886344]
["bitfinex","BTCUSD",1747045084694,0.19184849,104300.0,104290.0,0.96845208]
["bitfinex","BTCUSD",1747045086653,0.19184849,104300.0,104290.0,0.95886344]
["bitfinex","BTCUSD",1747045086862,0.20694849,104300.0,104290.0,0.68962623]
["bitfinex","BTCUSD",1747045087070,0.19184849,104300.0,104290.0,1.16981339]
["bitfinex","BTCUSD",1747045087419,0.19184849,104300.0,104290.0,1.18571339]
["bitfinex","BTCUSD",1747045087638,0.19184849,104300.0,104290.0,1.16981339]
["bitfinex","BTCUSD",1747045087854,0.20784849,104300.0,104290.0,0.68962623]
["bitfinex","BTCUSD",1747045088059,0.20784849,104300.0,104290.0,0.89098772]
["bitfinex","BTCUSD",1747045089282,0.20784849,104300.0,104290.0,1.16022493]
["bitfinex","BTCUSD",1747045090130,0.21743603,104300.0,104290.0,1.16022493]
["bitfinex","BTCUSD",1747045090400,0.22061101,104300.0,104290.0,1.1860132]
["bitfinex","BTCUSD",1747045090619,0.22061101,104300.0,104290.0,1.18601339]
["bitfinex","BTCUSD",1747045091745,0.20143621,104300.0,104290.0,0.56738623]
["bitfinex","BTCUSD",1747045091959,0.23293621,104300.0,104290.0,0.68940466]
["bitfinex","BTCUSD",1747045092109,0.21683621,104300.0,104290.0,1.169592]
["bitfinex","BTCUSD",1747045092514,0.21683621,104300.0,104290.0,1.16000345]
["bitfinex","BTCUSD",1747045093511,0.21683621,104300.0,104290.0,1.169592]
["bitfinex","BTCUSD",1747045093715,0.21683621,104300.0,104290.0,1.17918046]
["bitfinex","BTCUSD",1747045094609,0.20143621,104300.0,104290.0,1.17918046]
["bitfinex","BTCUSD",1747045095899,9.394e-05,104300.0,104290.0,1.19568046]
["bitfinex","BTCUSD",1747045096113,9.394e-05,104300.0,104290.0,1.23065673]
["bitfinex","BTCUSD",1747045096351,9.394e-05,104300.0,104290.0,1.32651103]
["bitfinex","BTCUSD",1747045096571,9.394e-05,104300.0,104290.0,1.72651103]
["bitfinex","BTCUSD",1747045097425,0.00968084,104300.0,104290.0,1.72651103]
["bitfinex","BTCUSD",1747045098055,0.23019746,104300.0,104290.0,1.37514187]
["bitfinex","BTCUSD",1747045098275,0.21102348,104300.0,104290.0,1.35864187]
["bitfinex","BTCUSD",1747045098705,0.23333612,104300.0,104290.0,0.68940466]
["bitfinex","BTCUSD",1747045098981,0.23333612,104300.0,104290.0,0.46497843]
["bitfinex","BTCUSD",1747045099246,0.32919042,104300.0,104290.0,0.46497843]
["bitfinex","BTCUSD",1747045099891,0.23333612,104300.0,104290.0,0.73421564]
["bitfinex","BTCUSD",1747045100106,0.23333612,104300.0,104290.0,0.46497843]
["bitfinex","BTCUSD",1747045102419,0.32919042,104300.0,104290.0,0.12512]
["bitfinex","BTCUSD",1747045102688,0.32919042,104300.0,104290.0,0.12312]
["bitfinex","BTCUSD",1747045102899,0.32919042,104300.0,104290.0,0.12212]
["bitfinex","BTCUSD",1747045104029,0.3379174,104300.0,104290.0,0.12212]
["bitfinex","BTCUSD",1747045104247,0.3389174,104300.0,104290.0,0.12212]
["bitfinex","BTCUSD",1747045104453,0.3379174,104300.0,104290.0,0.12212]
["bitfinex","BTCUSD",1747045104881,0.3409174,104300.0,104290.0,0.12312]
["bitfinex","BTCUSD",1747045107925,0.33419042,104300.0,104290.0,0.12312]
["bitfinex","BTCUSD",1747045108593,0.33419042,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747045109945,0.34091461,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747045115789,0.61015182,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747045116019,0.62469267,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747045119931,0.62269267,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747045120140,0.62769267,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747045121157,0.35845546,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747045121341,0.35545546,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747045121543,0.35545546,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747045121544,0.34591461,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747045122227,0.31401434,104300.0,104290.0,0.29041403]
["bitfinex","BTCUSD",1747045122420,0.32360188,104300.0,104290.0,0.27123721]
["bitfinex","BTCUSD",1747045122703,0.32360188,104300.0,104290.0,0.28663721]
["bitfinex","BTCUSD",1747045122902,0.31687769,104300.0,104290.0,0.28663721]
["bitfinex","BTCUSD",1747045123109,0.31187769,104300.0,104290.0,0.28563721]
["bitfinex","BTCUSD",1747045123442,0.31287769,104300.0,104290.0,0.28563721]
["bitfinex","BTCUSD",1747045123646,0.31287769,104300.0,104290.0,0.0164]
["bitfinex","BTCUSD",1747045124286,0.31287769,104300.0,104290.0,0.30213721]
["bitfinex","BTCUSD",1747045124528,0.31287769,104300.0,104290.0,0.0329]
["bitfinex","BTCUSD",1747045124959,0.30787769,104300.0,104290.0,0.0319]
["bitfinex","BTCUSD",1747045125392,0.30987769,104300.0,104290.0,0.0329]
["bitfinex","BTCUSD",1747045125837,0.30987769,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747045126051,0.34147769,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747045128161,0.3481985,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747045128812,0.61743571,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747045129036,0.3481985,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747045130612,0.22055891,104280.0,104270.0,0.66621514]
["bitfinex","BTCUSD",1747045130818,0.22055891,104280.0,104270.0,0.74623721]
["bitfinex","BTCUSD",1747045131027,0.21096999,104280.0,104270.0,0.462]
["bitfinex","BTCUSD",1747045131861,0.21096999,104280.0,104270.0,0.48969048]
["bitfinex","BTCUSD",1747045132092,0.21096999,104280.0,104270.0,0.4801]
["bitfinex","BTCUSD",1747045132324,0.2013808,104280.0,104270.0,0.4821]
["bitfinex","BTCUSD",1747045132549,0.3285351,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1747045135572,0.21650002,104270.0,104260.0,0.246]
["bitfinex","BTCUSD",1747045136281,0.23220002,104270.0,104260.0,0.246]
["bitfinex","BTCUSD",1747045136746,0.21650002,104270.0,104260.0,0.246]
["bitfinex","BTCUSD",1747045136977,0.20240002,104270.0,104260.0,0.246]
["bitfinex","BTCUSD",1747045137655,0.20240002,104270.0,104260.0,0.51523721]
["bitfinex","BTCUSD",1747045139149,0.20240002,104270.0,104260.0,0.246]
["bitfinex","BTCUSD",1747045139625,0.20240002,104270.0,104260.0,0.2781]
["bitfinex","BTCUSD",1747045140543,0.20240002,104270.0,104260.0,0.246]
["bitfinex","BTCUSD",1747045141207,0.21740002,104270.0,104260.0,0.246]
["bitfinex","BTCUSD",1747045141459,0.20240002,104270.0,104260.0,0.246]
["bitfinex","BTCUSD",1747045142349,0.21890002,104270.0,104260.0,0.246]
["bitfinex","BTCUSD",1747045142573,0.20240002,104270.0,104260.0,0.246]
["bitfinex","BTCUSD",1747045142996,0.31475432,104270.0,104260.0,0.124]
["bitfinex","BTCUSD",1747045143208,0.32985432,104270.0,104260.0,0.124]
["bitfinex","BTCUSD",1747045145533,0.29825432,104270.0,104260.0,0.124]
["bitfinex","BTCUSD",1747045146492,0.31385432,104270.0,104260.0,0.124]
["bitfinex","BTCUSD",1747045146716,0.32975432,104270.0,104260.0,0.124]
["bitfinex","BTCUSD",1747045147912,0.32975432,104270.0,104260.0,0.464]
["bitfinex","BTCUSD",1747045148138,0.31385432,104270.0,104260.0,0.464]
["bitfinex","BTCUSD",1747045148629,0.32985432,104270.0,104260.0,0.464]
["bitfinex","BTCUSD",1747045148883,0.32985432,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045150041,0.33658191,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045151196,0.34605836,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045154117,0.32058191,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045154375,0.33708191,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045156176,0.33035432,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045157909,0.33708043,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045160365,0.33908043,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045160805,0.74473849,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045161904,1.20661849,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045162333,1.20561849,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747045162615,1.20561849,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747045163061,1.20661849,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747045163274,1.21061849,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747045166166,0.69762128,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747045166452,0.81950128,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747045168242,0.68308043,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747045168461,0.34308043,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747045171127,0.61231764,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747045171569,0.35762128,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747045171821,0.62685849,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045172011,0.68442849,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045172270,0.62685849,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045174329,0.74873849,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045176155,1.08873849,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045176719,1.53015751,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045176963,1.52049849,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045177375,1.53049849,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045179042,1.58806849,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045179416,2.12468434,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045180035,2.12068434,104270.0,104260.0,0.0158]
["bitfinex","BTCUSD",1747045180241,2.11768434,104270.0,104260.0,0.0148]
["bitfinex","BTCUSD",1747045180450,2.04807433,104270.0,104260.0,0.0158]
["bitfinex","BTCUSD",1747045180679,2.01427393,104270.0,104260.0,0.0158]
["bitfinex","BTCUSD",1747045180913,2.02027393,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045181075,2.11612823,104270.0,104260.0,0.0168]
["bitfinex","BTCUSD",1747045181563,2.11612823,104270.0,104260.0,0.00912615]
["bitfinex","BTCUSD",1747045181564,2.11616823,104270.0,104260.0,0.00912615]
["bitfinex","BTCUSD",1747045181773,2.11616823,104270.0,104260.0,0.0014523]
["bitfinex","BTCUSD",1747045182163,0.25243052,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747045182418,0.87120203,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747045183136,0.87792814,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747045183359,0.87892814,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747045183546,0.88192814,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045186455,0.87192814,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045186668,0.88192814,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045187119,0.93949814,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045192182,0.88192814,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045195730,0.60191178,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045195963,0.60091178,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045196373,0.93091178,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045200549,0.80254567,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045200808,1.07178288,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045204329,1.08788288,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045204541,1.07178288,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045204769,1.05658288,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045205240,1.08838288,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045205858,1.16595288,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045206316,1.19270385,104250.0,104240.0,0.00414113]
["bitfinex","BTCUSD",1747045210339,1.10660822,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1747045210568,1.52917252,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1747045210824,1.57048404,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1747045211079,1.56048404,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1747045211758,1.56448404,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045212445,1.56948404,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045213313,1.26944404,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045213544,0.66867404,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045213771,0.34269598,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045213947,0.77764531,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045214194,0.77764531,104230.0,104220.0,0.01806]
["bitfinex","BTCUSD",1747045214417,0.79218616,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045214890,1.54604767,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045215103,1.77019337,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045215311,2.21141739,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045216172,2.20141739,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045216895,2.23726496,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045217305,2.20813942,104230.0,104220.0,0.00306]
["bitfinex","BTCUSD",1747045217804,2.20413942,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1747045218005,2.20913942,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1747045218515,2.20913942,104230.0,104190.0,0.01267144]
["bitfinex","BTCUSD",1747045218516,4.43013876,104200.0,104190.0,0.01267144]
["bitfinex","BTCUSD",1747045218737,4.77567509,104200.0,104190.0,0.01267144]
["bitfinex","BTCUSD",1747045218955,4.83150972,104200.0,104190.0,0.01267144]
["bitfinex","BTCUSD",1747045219613,5.11597935,104200.0,104190.0,0.01267144]
["bitfinex","BTCUSD",1747045220014,5.11597935,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045220206,5.15266007,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045220460,5.13197935,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045221089,5.13697935,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045221550,5.14697935,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045221978,3.64191652,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045222193,4.82553604,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045222412,4.68377458,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045222653,4.50521458,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045222871,4.26229458,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045223096,3.87973652,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045223327,3.91947737,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045223549,4.20431458,104200.0,104190.0,0.0131618]
["bitfinex","BTCUSD",1747045224813,4.20431458,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045224814,4.20406039,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045227027,3.92482318,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045227242,3.76258318,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045227646,4.03182039,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045228276,4.02509836,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045228718,4.04139836,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045230215,4.04806485,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045231210,4.04139836,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045232191,4.04806693,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045233563,3.64104972,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045236801,3.63438115,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045237010,3.96124836,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045237243,3.90361836,104200.0,104190.0,0.01676751]
["bitfinex","BTCUSD",1747045237844,3.63438115,104200.0,104190.0,0.04846751]
["bitfinex","BTCUSD",1747045238045,3.27029883,104200.0,104190.0,0.04846751]
["bitfinex","BTCUSD",1747045239603,3.26529883,104200.0,104190.0,0.04846751]
["bitfinex","BTCUSD",1747045239813,3.26029883,104200.0,104190.0,0.04846751]
["bitfinex","BTCUSD",1747045240176,3.26329883,104200.0,104190.0,0.04846751]
["bitfinex","BTCUSD",1747045240404,3.2488536,104200.0,104190.0,0.04846751]
["bitfinex","BTCUSD",1747045241517,3.2488536,104200.0,104190.0,0.0483571]
["bitfinex","BTCUSD",1747045244084,3.2635041,104200.0,104190.0,0.0483571]
["bitfinex","BTCUSD",1747045252902,3.25845025,104200.0,104190.0,0.31759431]
["bitfinex","BTCUSD",1747045253970,2.95146399,104200.0,104190.0,1.80558095]
["bitfinex","BTCUSD",1747045254189,2.95146399,104200.0,104190.0,2.3159761]
["bitfinex","BTCUSD",1747045254413,2.95146399,104200.0,104190.0,2.04673889]
["bitfinex","BTCUSD",1747045254597,2.95146399,104200.0,104190.0,2.07553189]
["bitfinex","BTCUSD",1747045255034,2.95146399,104200.0,104190.0,4.4211781]
["bitfinex","BTCUSD",1747045255235,2.91826399,104200.0,104190.0,4.2907751]
["bitfinex","BTCUSD",1747045255447,2.91926399,104200.0,104190.0,4.2613161]
["bitfinex","BTCUSD",1747045255673,2.90296399,104200.0,104190.0,4.2457161]
["bitfinex","BTCUSD",1747045255926,2.39337119,104200.0,104190.0,4.2276161]
["bitfinex","BTCUSD",1747045256145,2.39037119,104200.0,104190.0,4.2296161]
["bitfinex","BTCUSD",1747045256357,2.39237119,104200.0,104190.0,4.2306161]
["bitfinex","BTCUSD",1747045256591,2.39137119,104200.0,104190.0,4.2296161]
["bitfinex","BTCUSD",1747045256813,2.39137119,104200.0,104190.0,4.2276161]
["bitfinex","BTCUSD",1747045256814,2.39037119,104200.0,104190.0,4.2276161]
["bitfinex","BTCUSD",1747045257025,2.39237119,104200.0,104190.0,4.2306161]
["bitfinex","BTCUSD",1747045258101,2.39237119,104200.0,104190.0,3.9571221]
["bitfinex","BTCUSD",1747045258312,2.39237119,104200.0,104190.0,3.8777751]
["bitfinex","BTCUSD",1747045260420,2.39237119,104200.0,104190.0,3.4977751]
["bitfinex","BTCUSD",1747045260421,1.60547181,104200.0,104190.0,3.4977751]
["bitfinex","BTCUSD",1747045260637,1.19390878,104200.0,104190.0,3.4977751]
["bitfinex","BTCUSD",1747045260861,1.0979972,104200.0,104190.0,3.4977751]
["bitfinex","BTCUSD",1747045261079,1.0668072,104200.0,104190.0,3.8957751]
["bitfinex","BTCUSD",1747045261286,1.0668072,104200.0,104190.0,2.3340691]
["bitfinex","BTCUSD",1747045261505,1.0678072,104200.0,104190.0,2.3400691]
["bitfinex","BTCUSD",1747045261711,1.01985141,104200.0,104190.0,5.3400691]
["bitfinex","BTCUSD",1747045261953,1.01885141,104200.0,104190.0,5.3340691]
["bitfinex","BTCUSD",1747045262335,1.01985141,104200.0,104190.0,5.3400691]
["bitfinex","BTCUSD",1747045262753,1.01885141,104200.0,104190.0,5.3390691]
["bitfinex","BTCUSD",1747045262954,1.01885141,104200.0,104190.0,5.3430691]
["bitfinex","BTCUSD",1747045263220,0.52475861,104200.0,104190.0,5.3430691]
["bitfinex","BTCUSD",1747045263410,0.52375861,104200.0,104190.0,5.3390691]
["bitfinex","BTCUSD",1747045263649,0.52375861,104200.0,104190.0,5.3430691]
["bitfinex","BTCUSD",1747045263826,0.53143708,104200.0,104190.0,5.3430691]
["bitfinex","BTCUSD",1747045264467,0.52475861,104200.0,104190.0,5.3430691]
["bitfinex","BTCUSD",1747045264910,0.52475861,104200.0,104190.0,5.2218691]
["bitfinex","BTCUSD",1747045265308,0.52475861,104200.0,104190.0,5.3429491]
["bitfinex","BTCUSD",1747045268921,0.52475861,104200.0,104190.0,5.07371189]
["bitfinex","BTCUSD",1747045269986,0.52475861,104200.0,104190.0,5.49001189]
["bitfinex","BTCUSD",1747045271331,0.44330011,104200.0,104190.0,5.49001189]
["bitfinex","BTCUSD",1747045271540,0.3953516,104200.0,104190.0,5.49001189]
["bitfinex","BTCUSD",1747045271744,0.3953516,104200.0,104190.0,5.7592491]
["bitfinex","BTCUSD",1747045272169,0.3953516,104200.0,104190.0,2.7592491]
["bitfinex","BTCUSD",1747045272503,0.3678516,104200.0,104190.0,5.7592491]
["bitfinex","BTCUSD",1747045272712,0.30188685,104200.0,104190.0,5.7592491]
["bitfinex","BTCUSD",1747045273132,0.30188685,104200.0,104190.0,5.49001189]
["bitfinex","BTCUSD",1747045273334,0.26527685,104200.0,104190.0,5.7592491]
["bitfinex","BTCUSD",1747045273532,0.2173221,104200.0,104190.0,5.7592491]
["bitfinex","BTCUSD",1747045273731,0.16936735,104200.0,104190.0,5.7592491]
["bitfinex","BTCUSD",1747045274371,0.13195735,104200.0,104190.0,5.7592491]
["bitfinex","BTCUSD",1747045274732,0.13195735,104200.0,104190.0,5.7738491]
["bitfinex","BTCUSD",1747045274941,0.0840026,104200.0,104190.0,5.7738491]
["bitfinex","BTCUSD",1747045275142,0.04795475,104200.0,104190.0,5.7738491]
["bitfinex","BTCUSD",1747045277315,0.04297475,104200.0,104190.0,5.7738491]
["bitfinex","BTCUSD",1747045277933,0.02575475,104200.0,104190.0,5.7885491]
["bitfinex","BTCUSD",1747045278145,0.02575475,104200.0,104190.0,5.56617273]
["bitfinex","BTCUSD",1747045278356,0.01722,104200.0,104190.0,5.75812973]
["bitfinex","BTCUSD",1747045278575,0.01722,104200.0,104190.0,5.48889252]
["bitfinex","BTCUSD",1747045278777,0.01158001,104200.0,104190.0,5.48889252]
["bitfinex","BTCUSD",1747045278995,0.01158001,104200.0,104190.0,5.21965531]
["bitfinex","BTCUSD",1747045279994,0.00591001,104200.0,104190.0,5.21965531]
["bitfinex","BTCUSD",1747045281501,0.11941001,104230.0,104220.0,0.56068588]
["bitfinex","BTCUSD",1747045281801,0.11941001,104230.0,104220.0,1.58529641]
["bitfinex","BTCUSD",1747045282183,0.11941001,104230.0,104220.0,1.32929641]
["bitfinex","BTCUSD",1747045282699,0.11941001,104230.0,104220.0,1.35808241]
["bitfinex","BTCUSD",1747045282914,0.11941001,104230.0,104220.0,1.02919241]
["bitfinex","BTCUSD",1747045283319,0.11941001,104230.0,104220.0,1.03019241]
["bitfinex","BTCUSD",1747045283320,0.12041001,104230.0,104220.0,1.03019241]
["bitfinex","BTCUSD",1747045283524,0.12041001,104230.0,104220.0,1.03119241]
["bitfinex","BTCUSD",1747045284948,0.12041001,104230.0,104220.0,1.44547241]
["bitfinex","BTCUSD",1747045285184,0.12041001,104230.0,104220.0,1.84547241]
["bitfinex","BTCUSD",1747045285625,0.0438,104230.0,104220.0,1.84547241]
["bitfinex","BTCUSD",1747045288809,0.003,104230.0,104220.0,3.57532126]
["bitfinex","BTCUSD",1747045289162,0.003,104230.0,104220.0,4.02092126]
["bitfinex","BTCUSD",1747045289423,0.0023793,104230.0,104220.0,4.04092126]
["bitfinex","BTCUSD",1747045289796,0.0023793,104230.0,104220.0,3.79912126]
["bitfinex","BTCUSD",1747045289995,0.0013793,104230.0,104220.0,4.03984126]
["bitfinex","BTCUSD",1747045290168,0.0013793,104230.0,104220.0,4.03884126]
["bitfinex","BTCUSD",1747045290368,0.0023793,104230.0,104220.0,4.04384126]
["bitfinex","BTCUSD",1747045290589,0.0023793,104230.0,104220.0,4.04684126]
["bitfinex","BTCUSD",1747045290989,0.0023793,104230.0,104220.0,4.04384126]
["bitfinex","BTCUSD",1747045291431,0.0033793,104230.0,104220.0,4.05184126]
["bitfinex","BTCUSD",1747045293993,0.0033793,104230.0,104220.0,5.33653326]
["bitfinex","BTCUSD",1747045294920,0.0033793,104230.0,104220.0,5.30941926]
["bitfinex","BTCUSD",1747045296330,0.0455793,104230.0,104220.0,2.27261241]
["bitfinex","BTCUSD",1747045296739,0.0455793,104230.0,104220.0,2.44599326]
["bitfinex","BTCUSD",1747045298186,0.0455793,104230.0,104220.0,2.28715326]
["bitfinex","BTCUSD",1747045298391,0.0455793,104230.0,104220.0,2.39682626]
["bitfinex","BTCUSD",1747045299813,0.0455793,104230.0,104220.0,1.98052626]
["bitfinex","BTCUSD",1747045300257,0.0455793,104230.0,104220.0,1.61467241]
["bitfinex","BTCUSD",1747045300450,0.07436059,104230.0,104220.0,1.43001264]
["bitfinex","BTCUSD",1747045300660,0.06476661,104230.0,104220.0,1.43001264]
["bitfinex","BTCUSD",1747045301015,0.34285411,104230.0,104220.0,0.95918174]
["bitfinex","BTCUSD",1747045301226,0.3332605,104230.0,104220.0,0.54816]
["bitfinex","BTCUSD",1747045301454,0.31407264,104230.0,104220.0,0.86078174]
["bitfinex","BTCUSD",1747045301659,0.33326087,104230.0,104220.0,1.22956606]
["bitfinex","BTCUSD",1747045301885,0.34285466,104230.0,104220.0,1.22956606]
["bitfinex","BTCUSD",1747045302292,0.34185466,104230.0,104220.0,1.22456606]
["bitfinex","BTCUSD",1747045302501,0.34085466,104230.0,104220.0,1.21656606]
["bitfinex","BTCUSD",1747045302682,0.34185466,104230.0,104220.0,1.21956606]
["bitfinex","BTCUSD",1747045303028,0.34185466,104230.0,104220.0,1.22256606]
["bitfinex","BTCUSD",1747045303239,0.33226087,104230.0,104220.0,1.20337673]
["bitfinex","BTCUSD",1747045303460,0.33226087,104230.0,104220.0,0.74265673]
["bitfinex","BTCUSD",1747045303670,0.33226087,104230.0,104220.0,0.86333673]
["bitfinex","BTCUSD",1747045303872,0.25565086,104230.0,104220.0,0.87293154]
["bitfinex","BTCUSD",1747045304047,0.25565086,104230.0,104220.0,1.21293154]
["bitfinex","BTCUSD",1747045304583,0.23646263,104230.0,104220.0,1.00184]
["bitfinex","BTCUSD",1747045305737,0.23646263,104230.0,104220.0,1.20333673]
["bitfinex","BTCUSD",1747045305877,0.23646263,104230.0,104220.0,1.21293154]
["bitfinex","BTCUSD",1747045306467,0.0445793,104230.0,104220.0,1.23212069]
["bitfinex","BTCUSD",1747045306665,0.06376606,104230.0,104220.0,1.33418692]
["bitfinex","BTCUSD",1747045306950,0.07335967,104230.0,104220.0,1.33418692]
["bitfinex","BTCUSD",1747045307150,0.28443142,104230.0,104220.0,1.32459248]
["bitfinex","BTCUSD",1747045307282,0.26524438,104230.0,104220.0,1.29580797]
["bitfinex","BTCUSD",1747045307485,0.26524438,104230.0,104220.0,1.10390623]
["bitfinex","BTCUSD",1747045307486,0.2460567,104230.0,104220.0,1.10390623]
["bitfinex","BTCUSD",1747045307699,0.23646263,104230.0,104220.0,1.10390623]
["bitfinex","BTCUSD",1747045308317,0.60219173,104230.0,104220.0,1.0016]
["bitfinex","BTCUSD",1747045308529,0.60219173,104230.0,104220.0,0.42028]
["bitfinex","BTCUSD",1747045308714,0.60219173,104230.0,104220.0,0.6616]
["bitfinex","BTCUSD",1747045309723,0.33231693,104230.0,104220.0,0.6616]
["bitfinex","BTCUSD",1747045309966,0.33231693,104230.0,104220.0,0.85350174]
["bitfinex","BTCUSD",1747045310347,0.33231693,104230.0,104220.0,0.6616]
["bitfinex","BTCUSD",1747045311833,0.23646263,104230.0,104220.0,0.6616]
["bitfinex","BTCUSD",1747045314282,0.33231693,104230.0,104220.0,0.54092]
["bitfinex","BTCUSD",1747045314475,0.33231693,104230.0,104220.0,0.66156]
["bitfinex","BTCUSD",1747045314679,0.33231693,104230.0,104220.0,0.54092]
["bitfinex","BTCUSD",1747045314956,0.33231693,104230.0,104220.0,0.66156]
["bitfinex","BTCUSD",1747045316765,0.67880174,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1747045317446,0.60219173,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1747045317919,0.33231693,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1747045318864,0.24589673,104220.0,104210.0,0.32738635]
["bitfinex","BTCUSD",1747045319094,0.24589673,104220.0,104210.0,0.55005258]
["bitfinex","BTCUSD",1747045319318,0.24589673,104220.0,104210.0,0.54045695]
["bitfinex","BTCUSD",1747045320517,0.24689673,104220.0,104210.0,0.54345695]
["bitfinex","BTCUSD",1747045320902,0.24689673,104220.0,104210.0,0.54545695]
["bitfinex","BTCUSD",1747045322468,0.24689673,104220.0,104210.0,0.5550524]
["bitfinex","BTCUSD",1747045322728,0.26608662,104220.0,104210.0,0.54545695]
["bitfinex","BTCUSD",1747045324321,0.26608662,104220.0,104210.0,0.5550524]
["bitfinex","BTCUSD",1747045324542,0.25649154,104220.0,104210.0,0.5550524]
["bitfinex","BTCUSD",1747045324741,0.26608662,104220.0,104210.0,0.56464776]
["bitfinex","BTCUSD",1747045324942,0.26608662,104220.0,104210.0,0.54545695]
["bitfinex","BTCUSD",1747045325298,0.26608662,104220.0,104210.0,0.55505249]
["bitfinex","BTCUSD",1747045325502,0.0454,104220.0,104210.0,0.56464785]
["bitfinex","BTCUSD",1747045325669,0.06458878,104220.0,104210.0,0.90464785]
["bitfinex","BTCUSD",1747045325870,0.25649052,104220.0,104210.0,0.64858122]
["bitfinex","BTCUSD",1747045326075,0.26608597,104220.0,104210.0,0.8898223]
["bitfinex","BTCUSD",1747045326302,0.25649144,104220.0,104210.0,0.22774623]
["bitfinex","BTCUSD",1747045326503,0.25649144,104220.0,104210.0,0.34830623]
["bitfinex","BTCUSD",1747045327391,0.35234574,104220.0,104210.0,0.22774623]
["bitfinex","BTCUSD",1747045327569,0.35234574,104220.0,104210.0,0.2462]
["bitfinex","BTCUSD",1747045328350,0.35227018,104220.0,104210.0,0.2462]
["bitfinex","BTCUSD",1747045328551,0.62214498,104220.0,104210.0,0.12568]
["bitfinex","BTCUSD",1747045328754,0.62214498,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1747045330591,0.35227018,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1747045330991,0.27560522,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1747045331197,0.27560522,104220.0,104210.0,0.21611198]
["bitfinex","BTCUSD",1747045331367,0.27560522,104220.0,104210.0,0.22570771]
["bitfinex","BTCUSD",1747045331581,0.27560522,104220.0,104210.0,0.24489888]
["bitfinex","BTCUSD",1747045331988,0.06451341,104220.0,104210.0,0.24489824]
["bitfinex","BTCUSD",1747045332224,0.08370293,104220.0,104210.0,0.24489824]
["bitfinex","BTCUSD",1747045332395,0.28519966,104220.0,104210.0,0.24489824]
["bitfinex","BTCUSD",1747045332803,0.09329792,104220.0,104210.0,0.24489824]
["bitfinex","BTCUSD",1747045333135,0.2852003,104220.0,104210.0,0.24489824]
["bitfinex","BTCUSD",1747045334330,0.2852003,104220.0,104210.0,0.35598288]
["bitfinex","BTCUSD",1747045334915,0.26601115,104220.0,104210.0,0.12568]
["bitfinex","BTCUSD",1747045335117,0.25641625,104220.0,104210.0,0.255756]
["bitfinex","BTCUSD",1747045335390,0.34267556,104220.0,104210.0,0.24616]
["bitfinex","BTCUSD",1747045335552,0.60295528,104220.0,104210.0,0.12568]
["bitfinex","BTCUSD",1747045335890,0.60295528,104220.0,104210.0,0.12548]
["bitfinex","BTCUSD",1747045337154,0.60295528,104220.0,104210.0,0.12348]
["bitfinex","BTCUSD",1747045337360,0.60495528,104220.0,104210.0,0.12348]
["bitfinex","BTCUSD",1747045337508,0.61166673,104220.0,104210.0,0.12348]
["bitfinex","BTCUSD",1747045338330,0.61166673,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1747045338741,0.24701598,104210.0,104200.0,0.24112]
["bitfinex","BTCUSD",1747045338905,0.34287028,104210.0,104200.0,0.24112]
["bitfinex","BTCUSD",1747045340216,0.34387028,104210.0,104200.0,0.24112]
["bitfinex","BTCUSD",1747045342460,0.0465,104210.0,104200.0,0.45225177]
["bitfinex","BTCUSD",1747045342680,0.28639787,104210.0,104200.0,0.46184814]
["bitfinex","BTCUSD",1747045342920,0.27680343,104210.0,104200.0,0.45225196]
["bitfinex","BTCUSD",1747045343141,0.27680343,104210.0,104200.0,0.24112]
["bitfinex","BTCUSD",1747045343142,0.25761207,104210.0,104200.0,0.24112]
["bitfinex","BTCUSD",1747045345143,0.25761207,104210.0,104200.0,0.20153549]
["bitfinex","BTCUSD",1747045345343,0.25761207,104210.0,104200.0,0.44237549]
["bitfinex","BTCUSD",1747045345722,0.25761207,104210.0,104200.0,0.45197232]
["bitfinex","BTCUSD",1747045346464,0.02019154,104210.0,104200.0,0.47116516]
["bitfinex","BTCUSD",1747045347528,0.2121117,104210.0,104200.0,0.47116516]
["bitfinex","BTCUSD",1747045348871,0.01059536,104210.0,104200.0,0.81116516]
["bitfinex","BTCUSD",1747045349099,0.02019062,104210.0,104200.0,0.81116516]
["bitfinex","BTCUSD",1747045349591,0.02978635,104210.0,104200.0,0.81116516]
["bitfinex","BTCUSD",1747045349813,0.02978635,104210.0,104200.0,1.21116516]
["bitfinex","BTCUSD",1747045350189,0.03938217,104210.0,104200.0,1.21116516]
["bitfinex","BTCUSD",1747045351418,0.06088217,104210.0,104200.0,1.21116516]
["bitfinex","BTCUSD",1747045354580,0.05128635,104210.0,104200.0,1.21116516]
["bitfinex","BTCUSD",1747045354838,0.06088217,104210.0,104200.0,1.21116516]
["bitfinex","BTCUSD",1747045355032,0.08258217,104210.0,104200.0,1.21116516]
["bitfinex","BTCUSD",1747045355689,0.001,104210.0,104200.0,1.21116516]
["bitfinex","BTCUSD",1747045355896,0.001,104210.0,104200.0,1.23126516]
["bitfinex","BTCUSD",1747045356309,0.001,104210.0,104200.0,1.25146516]
["bitfinex","BTCUSD",1747045356733,0.02019053,104210.0,104200.0,1.25146516]
["bitfinex","BTCUSD",1747045356977,0.05238616,104210.0,104200.0,1.21116516]
["bitfinex","BTCUSD",1747045357161,0.27640223,104210.0,104200.0,1.20144888]
["bitfinex","BTCUSD",1747045357384,0.08448198,104210.0,104200.0,1.21104516]
["bitfinex","BTCUSD",1747045357764,0.27640297,104210.0,104200.0,1.20144888]
["bitfinex","BTCUSD",1747045357968,0.27640297,104210.0,104200.0,1.22064153]
["bitfinex","BTCUSD",1747045357969,0.07488681,104210.0,104200.0,1.22064153]
["bitfinex","BTCUSD",1747045358172,0.27640288,104210.0,104200.0,1.22064153]
["bitfinex","BTCUSD",1747045358673,0.07488681,104210.0,104200.0,1.22064153]
["bitfinex","BTCUSD",1747045359324,0.07488681,104210.0,104200.0,0.82064153]
["bitfinex","BTCUSD",1747045359891,0.08448272,104210.0,104200.0,0.82064153]
["bitfinex","BTCUSD",1747045360603,0.08448272,104210.0,104200.0,0.69076534]
["bitfinex","BTCUSD",1747045360604,0.27640288,104210.0,104200.0,0.69076534]
["bitfinex","BTCUSD",1747045360808,0.27640288,104210.0,104200.0,0.82060171]
["bitfinex","BTCUSD",1747045361012,0.27640288,104210.0,104200.0,0.70036171]
["bitfinex","BTCUSD",1747045361219,0.28599888,104210.0,104200.0,0.82060171]
["bitfinex","BTCUSD",1747045363260,0.25721207,104210.0,104200.0,0.58068]
["bitfinex","BTCUSD",1747045363452,0.25721207,104210.0,104200.0,0.77261857]
["bitfinex","BTCUSD",1747045363706,0.25721207,104210.0,104200.0,0.80140842]
["bitfinex","BTCUSD",1747045364480,0.25721207,104210.0,104200.0,0.79181205]
["bitfinex","BTCUSD",1747045364707,0.25721207,104210.0,104200.0,0.80140861]
["bitfinex","BTCUSD",1747045365916,0.25721207,104210.0,104200.0,0.81100507]
["bitfinex","BTCUSD",1747045367051,0.25721207,104210.0,104200.0,0.7822154]
["bitfinex","BTCUSD",1747045367269,0.24761616,104210.0,104200.0,0.77257857]
["bitfinex","BTCUSD",1747045367505,0.24761616,104210.0,104200.0,0.80136888]
["bitfinex","BTCUSD",1747045367745,0.26680716,104210.0,104200.0,0.81096525]
["bitfinex","BTCUSD",1747045367970,0.27640362,104210.0,104200.0,0.81096534]
["bitfinex","BTCUSD",1747045368183,0.26680789,104210.0,104200.0,0.80136888]
["bitfinex","BTCUSD",1747045368629,0.26680789,104210.0,104200.0,0.81096525]
["bitfinex","BTCUSD",1747045368852,0.25721207,104210.0,104200.0,0.55113232]
["bitfinex","BTCUSD",1747045369069,0.25395223,104190.0,104180.0,0.2681092]
["bitfinex","BTCUSD",1747045369308,0.25395223,104190.0,104180.0,0.46973227]
["bitfinex","BTCUSD",1747045369553,0.25395223,104190.0,104180.0,0.48892952]
["bitfinex","BTCUSD",1747045369757,0.25395223,104190.0,104180.0,0.26815808]
["bitfinex","BTCUSD",1747045370447,0.25495223,104190.0,104180.0,0.4641335]
["bitfinex","BTCUSD",1747045370668,0.25495223,104190.0,104180.0,0.27215808]
["bitfinex","BTCUSD",1747045370891,0.25595223,104190.0,104180.0,0.27315808]
["bitfinex","BTCUSD",1747045371308,0.25595223,104190.0,104180.0,0.29235552]
["bitfinex","BTCUSD",1747045371520,0.26554933,104190.0,104180.0,0.50352774]
["bitfinex","BTCUSD",1747045371750,0.27514635,104190.0,104180.0,0.50352783]
["bitfinex","BTCUSD",1747045371961,0.2847442,104190.0,104180.0,0.49392943]
["bitfinex","BTCUSD",1747045372188,0.27514635,104190.0,104180.0,0.49392943]
["bitfinex","BTCUSD",1747045372415,0.2847442,104190.0,104180.0,0.50352783]
["bitfinex","BTCUSD",1747045372629,0.27514718,104190.0,104180.0,0.49392952]
["bitfinex","BTCUSD",1747045373069,0.27514718,104190.0,104180.0,0.83392952]
["bitfinex","BTCUSD",1747045373492,0.27514718,104190.0,104180.0,0.82433094]
["bitfinex","BTCUSD",1747045373913,0.27514718,104190.0,104180.0,0.83392952]
["bitfinex","BTCUSD",1747045374833,0.27514718,104190.0,104180.0,0.82433094]
["bitfinex","BTCUSD",1747045375047,0.26554989,104190.0,104180.0,0.82433094]
["bitfinex","BTCUSD",1747045375462,0.62168161,104190.0,104180.0,0.27311808]
["bitfinex","BTCUSD",1747045375869,0.35180681,104190.0,104180.0,0.27311808]
["bitfinex","BTCUSD",1747045377073,0.35180681,104190.0,104180.0,0.15295808]
["bitfinex","BTCUSD",1747045377306,0.62168161,104190.0,104180.0,0.15295808]
["bitfinex","BTCUSD",1747045378211,0.35180681,104190.0,104180.0,0.15295808]
["bitfinex","BTCUSD",1747045378875,0.35180681,104190.0,104180.0,0.49295808]
["bitfinex","BTCUSD",1747045383232,0.36140327,104190.0,104180.0,0.37283808]
["bitfinex","BTCUSD",1747045383447,0.36140327,104190.0,104180.0,0.61311808]
["bitfinex","BTCUSD",1747045383448,0.35180653,104190.0,104180.0,0.61311808]
["bitfinex","BTCUSD",1747045384922,0.62168133,104190.0,104180.0,0.61311808]
["bitfinex","BTCUSD",1747045386102,0.35180653,104190.0,104180.0,0.37283808]
["bitfinex","BTCUSD",1747045386343,0.35180653,104190.0,104180.0,0.49291808]
["bitfinex","BTCUSD",1747045387358,0.35180653,104190.0,104180.0,0.15291808]
["bitfinex","BTCUSD",1747045387705,0.26554915,104190.0,104180.0,0.15291808]
["bitfinex","BTCUSD",1747045387858,0.25595204,104190.0,104180.0,0.15291808]
["bitfinex","BTCUSD",1747045388075,0.25595204,104190.0,104180.0,0.16251685]
["bitfinex","BTCUSD",1747045388279,0.25595149,104190.0,104180.0,0.36409094]
["bitfinex","BTCUSD",1747045388455,0.2131514,104190.0,104180.0,0.71368934]
["bitfinex","BTCUSD",1747045388825,0.25454682,104190.0,104180.0,0.70409094]
["bitfinex","BTCUSD",1747045389028,0.27734682,104190.0,104180.0,0.70409094]
["bitfinex","BTCUSD",1747045389242,0.26774971,104190.0,104180.0,0.70409094]
["bitfinex","BTCUSD",1747045389652,0.26774971,104190.0,104180.0,0.71368952]
["bitfinex","BTCUSD",1747045390053,0.22274888,104190.0,104180.0,0.84344792]
["bitfinex","BTCUSD",1747045390262,0.23234654,104190.0,104180.0,0.84344792]
["bitfinex","BTCUSD",1747045390660,0.22274879,104190.0,104180.0,0.85304623]
["bitfinex","BTCUSD",1747045390864,0.02119431,104190.0,104180.0,0.89324558]
["bitfinex","BTCUSD",1747045391300,0.22274879,104190.0,104180.0,0.89324558]
["bitfinex","BTCUSD",1747045391510,0.03079151,104190.0,104180.0,0.89324558]
["bitfinex","BTCUSD",1747045391720,0.02119413,104190.0,104180.0,0.89324558]
["bitfinex","BTCUSD",1747045391927,0.0403888,104190.0,104180.0,0.89324558]
["bitfinex","BTCUSD",1747045392290,0.02119413,104190.0,104180.0,0.89324558]
["bitfinex","BTCUSD",1747045392497,0.03079151,104190.0,104180.0,1.29324558]
["bitfinex","BTCUSD",1747045393103,0.01159702,104190.0,104180.0,1.29324558]
["bitfinex","BTCUSD",1747045393320,0.002,104190.0,104180.0,1.29324558]
["bitfinex","BTCUSD",1747045393719,0.002,104190.0,104180.0,1.38909988]
["bitfinex","BTCUSD",1747045393932,0.002,104190.0,104180.0,1.52236173]
["bitfinex","BTCUSD",1747045394351,0.002,104190.0,104180.0,1.55115773]
["bitfinex","BTCUSD",1747045394749,0.002,104190.0,104180.0,1.43243673]
["bitfinex","BTCUSD",1747045395188,0.002,104190.0,104180.0,1.70605773]
["bitfinex","BTCUSD",1747045395352,0.002,104190.0,104180.0,1.55874573]
["bitfinex","BTCUSD",1747045396579,0.002,104190.0,104180.0,1.52590765]
["bitfinex","BTCUSD",1747045401321,0.002,104190.0,104180.0,1.96220765]
["bitfinex","BTCUSD",1747045403312,0.002,104190.0,104180.0,2.41220765]
["bitfinex","BTCUSD",1747045405138,0.002,104190.0,104180.0,2.82660765]
["bitfinex","BTCUSD",1747045405701,0.002,104190.0,104180.0,2.70029865]
["bitfinex","BTCUSD",1747045405910,0.002,104190.0,104180.0,5.70029865]
["bitfinex","BTCUSD",1747045411139,0.002,104190.0,104180.0,5.27857565]
["bitfinex","BTCUSD",1747045411277,0.002,104190.0,104180.0,3.57174265]
["bitfinex","BTCUSD",1747045411479,0.00181072,104190.0,104180.0,3.53047765]
["bitfinex","BTCUSD",1747045412522,0.00181072,104190.0,104180.0,3.52047765]
["bitfinex","BTCUSD",1747045413625,0.00181072,104190.0,104180.0,3.53047765]
["bitfinex","BTCUSD",1747045414073,0.00143024,104190.0,104180.0,3.53047765]
["bitfinex","BTCUSD",1747045415651,0.00143024,104190.0,104180.0,3.52047765]
["bitfinex","BTCUSD",1747045416077,0.00143024,104190.0,104180.0,3.53047765]
["bitfinex","BTCUSD",1747045416255,0.00143024,104190.0,104180.0,3.57067765]
["bitfinex","BTCUSD",1747045416449,0.00143024,104190.0,104180.0,3.54047765]
["bitfinex","BTCUSD",1747045416740,0.00143024,104190.0,104180.0,3.53047765]
["bitfinex","BTCUSD",1747045418559,0.00143024,104190.0,104180.0,3.52047765]
["bitfinex","BTCUSD",1747045418758,0.00143024,104190.0,104180.0,3.53047765]
["bitfinex","BTCUSD",1747045419511,0.04573024,104190.0,104180.0,3.53047765]
["bitfinex","BTCUSD",1747045420023,0.00143024,104190.0,104180.0,3.53047765]
["bitfinex","BTCUSD",1747045420466,0.00143024,104190.0,104180.0,3.08047765]
["bitfinex","BTCUSD",1747045421115,0.00143024,104190.0,104180.0,3.12067765]
["bitfinex","BTCUSD",1747045423483,0.00143024,104190.0,104180.0,2.24013865]
["bitfinex","BTCUSD",1747045423714,0.00143024,104190.0,104180.0,5.26013865]
["bitfinex","BTCUSD",1747045425137,0.00143024,104190.0,104180.0,5.23993865]
["bitfinex","BTCUSD",1747045425791,0.00143024,104190.0,104180.0,4.18959465]
["bitfinex","BTCUSD",1747045426140,0.00143024,104190.0,104180.0,4.10462665]
["bitfinex","BTCUSD",1747045426347,0.00143024,104190.0,104180.0,4.01175565]
["bitfinex","BTCUSD",1747045426759,0.00143024,104190.0,104180.0,3.97169165]
["bitfinex","BTCUSD",1747045427111,0.00143024,104190.0,104180.0,3.96169165]
["bitfinex","BTCUSD",1747045427298,0.04633024,104190.0,104180.0,3.44036565]
["bitfinex","BTCUSD",1747045431956,0.00143024,104190.0,104180.0,3.44036565]
["bitfinex","BTCUSD",1747045433041,0.00143024,104190.0,104180.0,3.46266565]
["bitfinex","BTCUSD",1747045433292,0.00143024,104190.0,104180.0,3.23270565]
["bitfinex","BTCUSD",1747045433509,0.00143024,104190.0,104180.0,3.48206565]
["bitfinex","BTCUSD",1747045434578,0.00143024,104190.0,104180.0,5.69151865]
["bitfinex","BTCUSD",1747045434794,0.00143024,104190.0,104180.0,5.77630693]
["bitfinex","BTCUSD",1747045437118,0.00143024,104190.0,104180.0,5.57862]
["bitfinex","BTCUSD",1747045437327,0.00143024,104190.0,104180.0,5.43630693]
["bitfinex","BTCUSD",1747045438443,0.00143024,104190.0,104180.0,5.35151865]
["bitfinex","BTCUSD",1747045439088,0.00143024,104190.0,104180.0,5.69151865]
["bitfinex","BTCUSD",1747045442900,0.00143024,104190.0,104180.0,5.67031865]
["bitfinex","BTCUSD",1747045443319,0.00143024,104190.0,104180.0,5.64921865]
["bitfinex","BTCUSD",1747045446150,0.04563024,104190.0,104180.0,5.07809865]
["bitfinex","BTCUSD",1747045447756,0.04563024,104190.0,104180.0,5.17899865]
["bitfinex","BTCUSD",1747045447962,0.04563024,104190.0,104180.0,5.07809865]
["bitfinex","BTCUSD",1747045448910,0.04563024,104190.0,104180.0,5.16288693]
["bitfinex","BTCUSD",1747045449323,0.04563024,104190.0,104180.0,5.04320693]
["bitfinex","BTCUSD",1747045449524,0.04563024,104190.0,104180.0,5.16276693]
["bitfinex","BTCUSD",1747045449731,0.04563024,104190.0,104180.0,5.04320693]
["bitfinex","BTCUSD",1747045449907,0.04563024,104190.0,104180.0,4.17336793]
["bitfinex","BTCUSD",1747045450317,0.04563024,104190.0,104180.0,4.16336793]
["bitfinex","BTCUSD",1747045450523,0.04563024,104190.0,104180.0,4.07857965]
["bitfinex","BTCUSD",1747045450728,0.04563024,104190.0,104180.0,3.95901965]
["bitfinex","BTCUSD",1747045450938,0.04563024,104190.0,104180.0,4.08857965]
["bitfinex","BTCUSD",1747045456714,0.04563024,104190.0,104180.0,3.76485165]
["bitfinex","BTCUSD",1747045456966,0.04563024,104190.0,104180.0,2.31252469]
["bitfinex","BTCUSD",1747045457166,0.04563024,104190.0,104180.0,2.3317214]
["bitfinex","BTCUSD",1747045457308,0.04563024,104190.0,104180.0,2.34431768]
["bitfinex","BTCUSD",1747045457512,0.04563024,104190.0,104180.0,2.35391635]
["bitfinex","BTCUSD",1747045457708,0.04563024,104190.0,104180.0,2.23443635]
["bitfinex","BTCUSD",1747045457920,0.04563024,104190.0,104180.0,2.74296335]
["bitfinex","BTCUSD",1747045458346,0.04563024,104190.0,104180.0,2.30296335]
["bitfinex","BTCUSD",1747045458756,0.04563024,104190.0,104180.0,1.88666335]
["bitfinex","BTCUSD",1747045459606,0.04563024,104190.0,104180.0,1.5220155]
["bitfinex","BTCUSD",1747045459811,0.04563024,104190.0,104180.0,1.7611755]
["bitfinex","BTCUSD",1747045460013,0.04563024,104190.0,104180.0,2.0219225]
["bitfinex","BTCUSD",1747045460158,0.04563024,104190.0,104180.0,1.8788975]
["bitfinex","BTCUSD",1747045460361,0.04563024,104190.0,104180.0,1.6416955]
["bitfinex","BTCUSD",1747045460629,0.04563024,104190.0,104180.0,1.3923795]
["bitfinex","BTCUSD",1747045460834,0.04563024,104190.0,104180.0,1.6890215]
["bitfinex","BTCUSD",1747045461043,0.04563024,104190.0,104180.0,2.0290215]
["bitfinex","BTCUSD",1747045461766,0.04563024,104190.0,104180.0,1.7323795]
["bitfinex","BTCUSD",1747045461994,0.04563024,104190.0,104180.0,2.0889145]
["bitfinex","BTCUSD",1747045462690,0.04563024,104190.0,104180.0,1.6128995]
["bitfinex","BTCUSD",1747045462895,0.04563024,104190.0,104180.0,1.7323395]
["bitfinex","BTCUSD",1747045464984,0.04563024,104190.0,104180.0,1.6362452]
["bitfinex","BTCUSD",1747045464985,0.06482473,104190.0,104180.0,1.6362452]
["bitfinex","BTCUSD",1747045465199,0.05522735,104190.0,104180.0,1.6362452]
["bitfinex","BTCUSD",1747045465903,0.06482455,104190.0,104180.0,1.6362452]
["bitfinex","BTCUSD",1747045466100,0.05522735,104190.0,104180.0,1.6362452]
["bitfinex","BTCUSD",1747045466761,0.04563024,104190.0,104180.0,3.0564105]
["bitfinex","BTCUSD",1747045467029,0.04563024,104190.0,104180.0,2.8100125]
["bitfinex","BTCUSD",1747045467239,0.04563024,104190.0,104180.0,2.6484025]
["bitfinex","BTCUSD",1747045468400,0.04563024,104190.0,104180.0,1.7320995]
["bitfinex","BTCUSD",1747045468975,0.05522735,104190.0,104180.0,1.7320995]
["bitfinex","BTCUSD",1747045469172,0.04563024,104190.0,104180.0,1.7320995]
["bitfinex","BTCUSD",1747045469397,0.05522726,104190.0,104180.0,1.7320995]
["bitfinex","BTCUSD",1747045469848,0.04563024,104190.0,104180.0,1.7320995]
["bitfinex","BTCUSD",1747045470970,0.05522735,104190.0,104180.0,1.6361652]
["bitfinex","BTCUSD",1747045471202,0.06482464,104190.0,104180.0,1.2361652]
["bitfinex","BTCUSD",1747045471438,0.05522735,104190.0,104180.0,1.2361652]
["bitfinex","BTCUSD",1747045471671,0.05522735,104190.0,104180.0,1.6361652]
["bitfinex","BTCUSD",1747045471895,0.04563024,104190.0,104180.0,1.6361652]
["bitfinex","BTCUSD",1747045478837,0.05522744,104190.0,104180.0,1.6361652]
["bitfinex","BTCUSD",1747045479058,0.07442239,104190.0,104180.0,1.5168052]
["bitfinex","BTCUSD",1747045479263,0.06482455,104190.0,104180.0,1.6361252]
["bitfinex","BTCUSD",1747045479668,0.07442184,104190.0,104180.0,1.6361252]
["bitfinex","BTCUSD",1747045480590,0.06482455,104190.0,104180.0,1.6361252]
["bitfinex","BTCUSD",1747045481216,0.07442184,104190.0,104180.0,1.6361252]
["bitfinex","BTCUSD",1747045481400,0.04563024,104190.0,104180.0,1.6361252]
["bitfinex","BTCUSD",1747045481924,0.04563024,104190.0,104180.0,1.6331275]
["bitfinex","BTCUSD",1747045483251,0.04563024,104190.0,104180.0,1.6341275]
["bitfinex","BTCUSD",1747045486490,0.04563024,104190.0,104180.0,1.7299818]
["bitfinex","BTCUSD",1747045486671,0.04563024,104190.0,104180.0,1.7299018]
["bitfinex","BTCUSD",1747045494400,0.04563024,104190.0,104180.0,3.3178978]
["bitfinex","BTCUSD",1747045495625,0.04563024,104190.0,104180.0,3.1372018]
["bitfinex","BTCUSD",1747045497520,0.04563024,104190.0,104180.0,3.14019976]
["bitfinex","BTCUSD",1747045499540,0.04563024,104190.0,104180.0,3.15474061]
["bitfinex","BTCUSD",1747045499952,0.04563024,104190.0,104180.0,3.18353661]
["bitfinex","BTCUSD",1747045500155,0.04563024,104190.0,104180.0,2.97959661]
["bitfinex","BTCUSD",1747045500405,0.04563024,104190.0,104180.0,2.27413961]
["bitfinex","BTCUSD",1747045500627,0.04563024,104190.0,104180.0,1.96044661]
["bitfinex","BTCUSD",1747045501054,0.04563024,104190.0,104180.0,2.06380561]
["bitfinex","BTCUSD",1747045502143,0.04563024,104190.0,104180.0,1.90234661]
["bitfinex","BTCUSD",1747045502361,0.04563024,104190.0,104180.0,1.82523661]
["bitfinex","BTCUSD",1747045502595,0.04563024,104190.0,104180.0,2.11201061]
["bitfinex","BTCUSD",1747045503020,0.04563024,104190.0,104180.0,1.93510361]
["bitfinex","BTCUSD",1747045504953,0.04563024,104190.0,104180.0,1.82523661]
["bitfinex","BTCUSD",1747045505413,0.04563024,104190.0,104180.0,2.69110161]
["bitfinex","BTCUSD",1747045505636,0.04563024,104190.0,104180.0,2.47110161]
["bitfinex","BTCUSD",1747045508515,0.02413024,104190.0,104180.0,2.47110161]
["bitfinex","BTCUSD",1747045508732,0.04733024,104190.0,104180.0,2.47110161]
["bitfinex","BTCUSD",1747045509431,0.04733024,104190.0,104180.0,2.44230561]
["bitfinex","BTCUSD",1747045509659,0.04733024,104190.0,104180.0,2.09224461]
["bitfinex","BTCUSD",1747045509880,0.04363024,104190.0,104180.0,2.09224461]
["bitfinex","BTCUSD",1747045512728,0.04363024,104190.0,104180.0,2.09865961]
["bitfinex","BTCUSD",1747045514086,0.01159527,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747045514301,0.002,104210.0,104200.0,1.020929]
["bitfinex","BTCUSD",1747045514519,0.0485,104210.0,104200.0,1.020929]
["bitfinex","BTCUSD",1747045515063,0.0485,104210.0,104200.0,1.420929]
["bitfinex","BTCUSD",1747045515465,0.0485,104210.0,104200.0,1.421929]
["bitfinex","BTCUSD",1747045516786,0.0485,104210.0,104200.0,1.422929]
["bitfinex","BTCUSD",1747045518343,0.0485,104210.0,104200.0,1.837329]
["bitfinex","BTCUSD",1747045519448,0.0485,104210.0,104200.0,2.769488]
["bitfinex","BTCUSD",1747045521457,0.002,104210.0,104200.0,2.769488]
["bitfinex","BTCUSD",1747045521967,0.002,104210.0,104200.0,3.185788]
["bitfinex","BTCUSD",1747045522188,0.0493,104210.0,104200.0,3.185788]
["bitfinex","BTCUSD",1747045522442,0.0493,104210.0,104200.0,3.15699833]
["bitfinex","BTCUSD",1747045522683,0.0493,104210.0,104200.0,2.716]
["bitfinex","BTCUSD",1747045523779,0.0493,104210.0,104200.0,2.403756]
["bitfinex","BTCUSD",1747045524493,0.0493,104210.0,104200.0,2.392253]
["bitfinex","BTCUSD",1747045524713,0.0493,104210.0,104200.0,2.381553]
["bitfinex","BTCUSD",1747045526622,0.0493,104210.0,104200.0,2.351583]
["bitfinex","BTCUSD",1747045527830,0.002,104210.0,104200.0,1.935283]
["bitfinex","BTCUSD",1747045528254,0.05,104210.0,104200.0,1.935283]
["bitfinex","BTCUSD",1747045534488,0.05,104210.0,104200.0,1.807359]
["bitfinex","BTCUSD",1747045535018,0.05,104210.0,104200.0,2.028274]
["bitfinex","BTCUSD",1747045539951,0.002,104210.0,104200.0,2.444574]
["bitfinex","BTCUSD",1747045540168,0.0459793,104230.0,104220.0,0.23522673]
["bitfinex","BTCUSD",1747045540389,0.0459793,104230.0,104220.0,1.92839964]
["bitfinex","BTCUSD",1747045540854,0.0459793,104230.0,104220.0,2.32839964]
["bitfinex","BTCUSD",1747045541296,0.0013793,104230.0,104220.0,2.66839964]
["bitfinex","BTCUSD",1747045541528,0.0014733,104230.0,104220.0,2.66839964]
["bitfinex","BTCUSD",1747045542208,0.0024733,104230.0,104220.0,2.69718164]
["bitfinex","BTCUSD",1747045542424,0.0500733,104230.0,104220.0,2.61574164]
["bitfinex","BTCUSD",1747045542642,0.0490733,104230.0,104220.0,2.58612064]
["bitfinex","BTCUSD",1747045542870,0.0500733,104230.0,104220.0,1.61479264]
["bitfinex","BTCUSD",1747045543086,0.0500733,104230.0,104220.0,1.57216564]
["bitfinex","BTCUSD",1747045545386,0.0500733,104230.0,104220.0,1.42440664]
["bitfinex","BTCUSD",1747045545594,0.0500733,104230.0,104220.0,2.09193264]
["bitfinex","BTCUSD",1747045546404,0.04992814,104230.0,104220.0,2.09193264]
["bitfinex","BTCUSD",1747045547932,0.00232814,104230.0,104220.0,2.09193264]
["bitfinex","BTCUSD",1747045548136,0.00232814,104230.0,104220.0,2.13743264]
["bitfinex","BTCUSD",1747045549305,0.00232814,104230.0,104220.0,2.11453264]
["bitfinex","BTCUSD",1747045549568,0.00232814,104230.0,104220.0,2.09193264]
["bitfinex","BTCUSD",1747045551104,0.00232814,104230.0,104220.0,2.12071464]
["bitfinex","BTCUSD",1747045551309,0.00232814,104230.0,104220.0,2.53701464]
["bitfinex","BTCUSD",1747045552484,0.00232814,104230.0,104220.0,2.95125464]
["bitfinex","BTCUSD",1747045552688,0.00232814,104230.0,104220.0,3.05225464]
["bitfinex","BTCUSD",1747045552962,0.00232814,104230.0,104220.0,2.95125464]
["bitfinex","BTCUSD",1747045553866,0.0481,104250.0,104220.0,2.5525705]
["bitfinex","BTCUSD",1747045554092,0.04859034,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747045554318,0.04859034,104250.0,104240.0,3.43005745]
["bitfinex","BTCUSD",1747045554540,0.04859034,104250.0,104240.0,3.4445983]
["bitfinex","BTCUSD",1747045554797,0.04859034,104250.0,104240.0,3.8445983]
["bitfinex","BTCUSD",1747045555254,0.04859034,104250.0,104240.0,1.6201843]
["bitfinex","BTCUSD",1747045555480,0.04859034,104250.0,104240.0,1.4202443]
["bitfinex","BTCUSD",1747045555667,0.05159034,104250.0,104240.0,1.6788523]
["bitfinex","BTCUSD",1747045556129,0.05059034,104250.0,104240.0,1.68842908]
["bitfinex","BTCUSD",1747045556358,0.05059034,104250.0,104240.0,1.68942908]
["bitfinex","BTCUSD",1747045558764,0.05059034,104250.0,104240.0,1.69901205]
["bitfinex","BTCUSD",1747045560295,0.0697736,104250.0,104240.0,1.2113289]
["bitfinex","BTCUSD",1747045560532,0.07936555,104250.0,104240.0,1.3299289]
["bitfinex","BTCUSD",1747045560750,0.07936555,104250.0,104240.0,1.3203363]
["bitfinex","BTCUSD",1747045560974,0.07936555,104250.0,104240.0,1.33952159]
["bitfinex","BTCUSD",1747045561199,0.28080412,104250.0,104240.0,1.33952159]
["bitfinex","BTCUSD",1747045561399,0.28080421,104250.0,104240.0,1.3299289]
["bitfinex","BTCUSD",1747045561616,0.0697736,104250.0,104240.0,1.0924489]
["bitfinex","BTCUSD",1747045561855,0.0697736,104250.0,104240.0,1.3296489]
["bitfinex","BTCUSD",1747045562060,0.26162012,104250.0,104240.0,1.3296489]
["bitfinex","BTCUSD",1747045562277,0.27121217,104250.0,104240.0,1.3296489]
["bitfinex","BTCUSD",1747045562712,0.27121207,104250.0,104240.0,1.3296489]
["bitfinex","BTCUSD",1747045562960,0.27121207,104250.0,104240.0,1.32964899]
["bitfinex","BTCUSD",1747045563185,0.26162095,104250.0,104240.0,1.10900536]
["bitfinex","BTCUSD",1747045563402,0.26162095,104250.0,104240.0,1.32005631]
["bitfinex","BTCUSD",1747045563615,0.27121318,104250.0,104240.0,1.33924178]
["bitfinex","BTCUSD",1747045563819,0.27121318,104250.0,104240.0,1.32964909]
["bitfinex","BTCUSD",1747045564029,0.2808055,104250.0,104240.0,1.32964909]
["bitfinex","BTCUSD",1747045564451,0.2808055,104250.0,104240.0,1.32964918]
["bitfinex","BTCUSD",1747045565101,0.2808055,104250.0,104240.0,1.33924196]
["bitfinex","BTCUSD",1747045565897,0.27121318,104250.0,104240.0,1.34883465]
["bitfinex","BTCUSD",1747045566191,0.27121318,104250.0,104240.0,1.31046334]
["bitfinex","BTCUSD",1747045566405,0.26162123,104250.0,104240.0,1.10900536]
["bitfinex","BTCUSD",1747045566611,0.26162123,104250.0,104240.0,0.70900536]
["bitfinex","BTCUSD",1747045567479,0.25202909,104250.0,104240.0,0.70900536]
["bitfinex","BTCUSD",1747045567690,0.25202909,104250.0,104240.0,0.92005649]
["bitfinex","BTCUSD",1747045568316,0.25202909,104250.0,104240.0,0.35942858]
["bitfinex","BTCUSD",1747045568679,0.25202909,104250.0,104240.0,0.24778297]
["bitfinex","BTCUSD",1747045569320,0.34788339,104250.0,104240.0,0.11964]
["bitfinex","BTCUSD",1747045569474,0.34788339,104250.0,104240.0,0.23816]
["bitfinex","BTCUSD",1747045570099,0.34788339,104250.0,104240.0,0.11964]
["bitfinex","BTCUSD",1747045570309,0.34788339,104250.0,104240.0,0.23816]
["bitfinex","BTCUSD",1747045571348,0.34788339,104250.0,104240.0,0.11964]
["bitfinex","BTCUSD",1747045571558,0.34788339,104250.0,104240.0,0.23816]
["bitfinex","BTCUSD",1747045573890,0.61761809,104250.0,104240.0,0.23816]
["bitfinex","BTCUSD",1747045574621,0.61761809,104250.0,104240.0,0.24115722]
["bitfinex","BTCUSD",1747045576661,0.34788339,104250.0,104240.0,0.24115722]
["bitfinex","BTCUSD",1747045577024,0.34788339,104250.0,104240.0,0.23816]
["bitfinex","BTCUSD",1747045578541,0.33829116,104250.0,104240.0,0.43002492]
["bitfinex","BTCUSD",1747045578836,0.33829116,104250.0,104240.0,0.58004221]
["bitfinex","BTCUSD",1747045578837,0.05059034,104250.0,104240.0,0.58004221]
["bitfinex","BTCUSD",1747045579341,0.00449034,104250.0,104240.0,1.32004221]
["bitfinex","BTCUSD",1747045579553,0.02889034,104250.0,104240.0,1.32004221]
["bitfinex","BTCUSD",1747045580737,0.00449034,104250.0,104240.0,1.32004221]
["bitfinex","BTCUSD",1747045580945,0.01408183,104250.0,104240.0,1.32004221]
["bitfinex","BTCUSD",1747045581393,0.00449034,104250.0,104240.0,1.32004221]
["bitfinex","BTCUSD",1747045583183,0.01408183,104250.0,104240.0,1.32004221]
["bitfinex","BTCUSD",1747045583385,0.00449034,104250.0,104240.0,1.32004221]
["bitfinex","BTCUSD",1747045584012,0.00449034,104250.0,104240.0,1.41589651]
["bitfinex","BTCUSD",1747045584214,0.00449034,104250.0,104240.0,1.45433736]
["bitfinex","BTCUSD",1747045584432,0.00449034,104250.0,104240.0,4.36699175]
["bitfinex","BTCUSD",1747045587841,0.00449034,104250.0,104240.0,4.78329175]
["bitfinex","BTCUSD",1747045588731,0.00449034,104250.0,104240.0,2.59638875]
["bitfinex","BTCUSD",1747045588870,0.00449034,104250.0,104240.0,2.55804575]
["bitfinex","BTCUSD",1747045591052,0.00449034,104250.0,104240.0,1.78329175]
["bitfinex","BTCUSD",1747045591436,0.00449034,104250.0,104240.0,4.11125875]
["bitfinex","BTCUSD",1747045591661,0.00449034,104250.0,104240.0,4.04946575]
["bitfinex","BTCUSD",1747045591875,0.00449034,104250.0,104240.0,4.01939975]
["bitfinex","BTCUSD",1747045594180,0.00449034,104250.0,104240.0,4.43355975]
["bitfinex","BTCUSD",1747045596416,0.00449034,104250.0,104240.0,4.38535975]
["bitfinex","BTCUSD",1747045596672,0.05219034,104250.0,104240.0,2.28105375]
["bitfinex","BTCUSD",1747045597302,0.05219034,104250.0,104240.0,2.28053375]
["bitfinex","BTCUSD",1747045607048,0.05219034,104250.0,104240.0,2.74053375]
["bitfinex","BTCUSD",1747045608352,0.00449034,104250.0,104240.0,2.74053375]
["bitfinex","BTCUSD",1747045608563,0.00449034,104250.0,104240.0,2.28053375]
["bitfinex","BTCUSD",1747045612543,0.00449034,104250.0,104240.0,2.27953375]
["bitfinex","BTCUSD",1747045612777,0.02719034,104250.0,104240.0,2.27953375]
["bitfinex","BTCUSD",1747045614018,0.05189034,104250.0,104240.0,2.27953375]
["bitfinex","BTCUSD",1747045615017,0.00449034,104250.0,104240.0,2.27953375]
["bitfinex","BTCUSD",1747045616520,0.02929034,104250.0,104240.0,2.27953375]
["bitfinex","BTCUSD",1747045616750,0.02929034,104250.0,104240.0,2.14773175]
["bitfinex","BTCUSD",1747045617279,0.05199034,104250.0,104240.0,4.88754475]
["bitfinex","BTCUSD",1747045617673,0.05199034,104250.0,104240.0,5.37754475]
["bitfinex","BTCUSD",1747045619325,0.00449034,104250.0,104240.0,5.37754475]
["bitfinex","BTCUSD",1747045619779,0.00449034,104250.0,104240.0,4.77039575]
["bitfinex","BTCUSD",1747045620693,0.00449034,104250.0,104240.0,4.48304775]
["bitfinex","BTCUSD",1747045620926,0.04999034,104250.0,104240.0,3.42472975]
["bitfinex","BTCUSD",1747045622419,0.04999034,104250.0,104240.0,3.24107175]
["bitfinex","BTCUSD",1747045624271,0.04999034,104250.0,104240.0,2.65128075]
["bitfinex","BTCUSD",1747045624770,0.04999034,104250.0,104240.0,2.52127975]
["bitfinex","BTCUSD",1747045627574,0.04999034,104250.0,104240.0,2.14913175]
["bitfinex","BTCUSD",1747045627782,0.04999034,104250.0,104240.0,2.64659975]
["bitfinex","BTCUSD",1747045628745,0.04999034,104250.0,104240.0,2.33166975]
["bitfinex","BTCUSD",1747045629903,0.04999034,104250.0,104240.0,1.91536975]
["bitfinex","BTCUSD",1747045630553,0.04999034,104250.0,104240.0,1.9008289]
["bitfinex","BTCUSD",1747045630768,0.04999034,104250.0,104240.0,2.0494739]
["bitfinex","BTCUSD",1747045630975,0.04999034,104250.0,104240.0,1.7182909]
["bitfinex","BTCUSD",1747045631415,0.04999034,104250.0,104240.0,1.9225979]
["bitfinex","BTCUSD",1747045634847,0.04999034,104250.0,104240.0,1.8224019]
["bitfinex","BTCUSD",1747045635056,0.04999034,104250.0,104240.0,1.3863966]
["bitfinex","BTCUSD",1747045635264,0.04999034,104250.0,104240.0,1.6223166]
["bitfinex","BTCUSD",1747045636225,0.04999034,104250.0,104240.0,1.6203166]
["bitfinex","BTCUSD",1747045636621,0.05099034,104250.0,104240.0,1.6203166]
["bitfinex","BTCUSD",1747045637875,0.05299034,104250.0,104240.0,1.6203166]
["bitfinex","BTCUSD",1747045638712,0.06258193,104250.0,104240.0,1.6203166]
["bitfinex","BTCUSD",1747045638880,0.06258183,104250.0,104240.0,1.6203166]
["bitfinex","BTCUSD",1747045639087,0.05299034,104250.0,104240.0,1.6203166]
["bitfinex","BTCUSD",1747045639288,0.05299034,104250.0,104240.0,1.5024366]
["bitfinex","BTCUSD",1747045639515,0.05299034,104250.0,104240.0,1.6202766]
["bitfinex","BTCUSD",1747045639935,0.06258183,104250.0,104240.0,1.6202766]
["bitfinex","BTCUSD",1747045640445,0.05299034,104250.0,104240.0,1.6202766]
["bitfinex","BTCUSD",1747045641071,0.06258183,104250.0,104240.0,1.6202766]
["bitfinex","BTCUSD",1747045641223,0.05299034,104250.0,104240.0,1.6202766]
["bitfinex","BTCUSD",1747045643426,0.06258183,104250.0,104240.0,1.6202766]
["bitfinex","BTCUSD",1747045643887,0.08176519,104250.0,104240.0,1.6202766]
["bitfinex","BTCUSD",1747045644095,0.07217342,104250.0,104240.0,1.5024366]
["bitfinex","BTCUSD",1747045644301,0.07217342,104250.0,104240.0,1.6202366]
["bitfinex","BTCUSD",1747045644500,0.08176519,104250.0,104240.0,1.6202366]
["bitfinex","BTCUSD",1747045644686,0.27552553,104250.0,104240.0,1.47365816]
["bitfinex","BTCUSD",1747045644997,0.0913577,104250.0,104240.0,1.22023678]
["bitfinex","BTCUSD",1747045645145,0.29471027,104250.0,104240.0,1.21064418]
["bitfinex","BTCUSD",1747045645348,0.29279718,104250.0,104240.0,1.62982965]
["bitfinex","BTCUSD",1747045645547,0.29279718,104250.0,104240.0,1.62982901]
["bitfinex","BTCUSD",1747045646112,0.08176611,104250.0,104240.0,1.62982901]
["bitfinex","BTCUSD",1747045646357,0.08367993,104250.0,104240.0,1.62982901]
["bitfinex","BTCUSD",1747045647395,0.07408779,104250.0,104240.0,1.22982901]
["bitfinex","BTCUSD",1747045647598,0.08367984,104250.0,104240.0,1.22982901]
["bitfinex","BTCUSD",1747045647806,0.07408779,104250.0,104240.0,1.22982901]
["bitfinex","BTCUSD",1747045648070,0.08367984,104250.0,104240.0,1.62982901]
["bitfinex","BTCUSD",1747045649483,0.08367984,104250.0,104240.0,1.22982901]
["bitfinex","BTCUSD",1747045649657,0.09327198,104250.0,104240.0,1.22982901]
["bitfinex","BTCUSD",1747045649866,0.09327198,104250.0,104240.0,1.62982901]
["bitfinex","BTCUSD",1747045650068,0.08367984,104250.0,104240.0,1.62982901]
["bitfinex","BTCUSD",1747045650732,0.28511868,104250.0,104240.0,1.22023641]
["bitfinex","BTCUSD",1747045650937,0.09135816,104250.0,104240.0,1.22982901]
["bitfinex","BTCUSD",1747045651138,0.09327198,104250.0,104240.0,1.22982901]
["bitfinex","BTCUSD",1747045652334,0.08176592,104250.0,104240.0,1.22982901]
["bitfinex","BTCUSD",1747045652523,0.09135806,104250.0,104240.0,1.22982901]
["bitfinex","BTCUSD",1747045652734,0.09327188,104250.0,104240.0,1.22982901]
["bitfinex","BTCUSD",1747045654168,0.10095011,104250.0,104240.0,1.22982901]
["bitfinex","BTCUSD",1747045654565,0.10095011,104250.0,104240.0,1.62982901]
["bitfinex","BTCUSD",1747045657089,0.29471091,104250.0,104240.0,1.61064372]
["bitfinex","BTCUSD",1747045657293,0.27361328,104250.0,104240.0,1.07365807]
["bitfinex","BTCUSD",1747045657529,0.27361328,104250.0,104240.0,1.21052391]
["bitfinex","BTCUSD",1747045658012,0.27361328,104250.0,104240.0,1.61052391]
["bitfinex","BTCUSD",1747045658216,0.27361328,104250.0,104240.0,1.6201166]
["bitfinex","BTCUSD",1747045658430,0.27361328,104250.0,104240.0,1.2059566]
["bitfinex","BTCUSD",1747045658641,0.08176676,104250.0,104240.0,1.2155492]
["bitfinex","BTCUSD",1747045659446,0.2832056,104250.0,104240.0,1.2155492]
["bitfinex","BTCUSD",1747045660256,0.2832056,104250.0,104240.0,0.8155492]
["bitfinex","BTCUSD",1747045660469,0.06258211,104250.0,104240.0,0.8155492]
["bitfinex","BTCUSD",1747045660669,0.09157416,104250.0,104240.0,1.2155492]
["bitfinex","BTCUSD",1747045660875,0.0915736,104250.0,104240.0,1.2155492]
["bitfinex","BTCUSD",1747045661090,0.10116555,104250.0,104240.0,1.2155492]
["bitfinex","BTCUSD",1747045661300,0.0915736,104250.0,104240.0,1.2155492]
["bitfinex","BTCUSD",1747045662565,0.07239034,104250.0,104240.0,1.3114035]
["bitfinex","BTCUSD",1747045662785,0.02489034,104250.0,104240.0,2.89747235]
["bitfinex","BTCUSD",1747045663021,0.02489034,104250.0,104240.0,2.92087235]
["bitfinex","BTCUSD",1747045663453,0.02289034,104250.0,104240.0,2.36292435]
["bitfinex","BTCUSD",1747045663899,0.02189034,104250.0,104240.0,2.36492435]
["bitfinex","BTCUSD",1747045664362,0.02289034,104250.0,104240.0,2.36792435]
["bitfinex","BTCUSD",1747045664592,0.02289034,104250.0,104240.0,2.39132435]
["bitfinex","BTCUSD",1747045664811,0.02289034,104250.0,104240.0,2.41472435]
["bitfinex","BTCUSD",1747045665282,0.02289034,104250.0,104240.0,1.79404435]
["bitfinex","BTCUSD",1747045665522,0.02289034,104250.0,104240.0,3.91467235]
["bitfinex","BTCUSD",1747045666525,0.02289034,104250.0,104240.0,3.88979635]
["bitfinex","BTCUSD",1747045666789,0.02289034,104250.0,104240.0,3.00942035]
["bitfinex","BTCUSD",1747045668821,0.02289034,104250.0,104240.0,2.59312035]
["bitfinex","BTCUSD",1747045674151,0.02289034,104250.0,104240.0,2.56972035]
["bitfinex","BTCUSD",1747045674365,0.02289034,104250.0,104240.0,3.01152035]
["bitfinex","BTCUSD",1747045675503,0.07249034,104250.0,104240.0,2.35451535]
["bitfinex","BTCUSD",1747045675848,0.02289034,104250.0,104240.0,2.35451535]
["bitfinex","BTCUSD",1747045676056,0.02289034,104250.0,104240.0,1.74724435]
["bitfinex","BTCUSD",1747045676254,0.07079034,104250.0,104240.0,2.64989935]
["bitfinex","BTCUSD",1747045676731,0.02289034,104250.0,104240.0,2.64989935]
["bitfinex","BTCUSD",1747045679795,0.02289034,104250.0,104240.0,2.69909935]
["bitfinex","BTCUSD",1747045682484,0.02289034,104250.0,104240.0,2.64989935]
["bitfinex","BTCUSD",1747045682690,0.02289034,104250.0,104240.0,3.09989935]
["bitfinex","BTCUSD",1747045683838,0.06949034,104250.0,104240.0,3.09989935]
["bitfinex","BTCUSD",1747045684557,0.04599034,104250.0,104240.0,3.09989935]
["bitfinex","BTCUSD",1747045684961,0.07149034,104250.0,104240.0,3.09989935]
["bitfinex","BTCUSD",1747045685162,0.07149034,104250.0,104240.0,3.51401935]
["bitfinex","BTCUSD",1747045686694,0.07149034,104250.0,104240.0,3.95323635]
["bitfinex","BTCUSD",1747045686840,0.07149034,104250.0,104240.0,3.81793635]
["bitfinex","BTCUSD",1747045687474,0.02289034,104250.0,104240.0,3.81793635]
["bitfinex","BTCUSD",1747045687648,0.07019034,104250.0,104240.0,3.81793635]
["bitfinex","BTCUSD",1747045687884,0.07019034,104250.0,104240.0,3.71059635]
["bitfinex","BTCUSD",1747045689360,0.07019034,104250.0,104240.0,3.54683935]
["bitfinex","BTCUSD",1747045690895,0.07019034,104250.0,104240.0,3.50996635]
["bitfinex","BTCUSD",1747045691543,0.07019034,104250.0,104240.0,3.05996635]
["bitfinex","BTCUSD",1747045693586,0.07019034,104250.0,104240.0,3.08874235]
["bitfinex","BTCUSD",1747045694515,0.07019034,104250.0,104240.0,3.10874235]
["bitfinex","BTCUSD",1747045694953,0.06654245,104250.0,104240.0,3.10874235]
["bitfinex","BTCUSD",1747045696788,0.01924245,104250.0,104240.0,3.10874235]
["bitfinex","BTCUSD",1747045697219,0.01924245,104250.0,104240.0,2.25854035]
["bitfinex","BTCUSD",1747045697419,0.01924245,104250.0,104240.0,5.25854035]
["bitfinex","BTCUSD",1747045698237,0.0507,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747045698598,0.05084701,104270.0,104260.0,2.8751031]
["bitfinex","BTCUSD",1747045698818,0.05084701,104270.0,104260.0,3.2151031]
["bitfinex","BTCUSD",1747045699255,0.05084701,104270.0,104260.0,3.62964395]
["bitfinex","BTCUSD",1747045699469,0.05084701,104270.0,104260.0,3.40449995]
["bitfinex","BTCUSD",1747045699685,0.05184701,104270.0,104260.0,3.40449995]
["bitfinex","BTCUSD",1747045699922,0.05384701,104270.0,104260.0,3.40449995]
["bitfinex","BTCUSD",1747045700423,0.05384701,104270.0,104260.0,2.21165995]
["bitfinex","BTCUSD",1747045700567,0.05384701,104270.0,104260.0,2.05004995]
["bitfinex","BTCUSD",1747045701166,0.05384701,104270.0,104260.0,2.06428801]
["bitfinex","BTCUSD",1747045701494,0.05384701,104270.0,104260.0,2.05004995]
["bitfinex","BTCUSD",1747045701703,0.05384701,104270.0,104260.0,2.46634995]
["bitfinex","BTCUSD",1747045702466,0.05384701,104270.0,104260.0,2.90924195]
["bitfinex","BTCUSD",1747045708226,0.05384701,104270.0,104260.0,2.28613695]
["bitfinex","BTCUSD",1747045708427,0.05384701,104270.0,104260.0,3.50007695]
["bitfinex","BTCUSD",1747045708646,0.05384701,104270.0,104260.0,3.17363995]
["bitfinex","BTCUSD",1747045710172,0.05034701,104270.0,104260.0,3.17363995]
["bitfinex","BTCUSD",1747045710742,0.05034701,104270.0,104260.0,2.69021695]
["bitfinex","BTCUSD",1747045710914,0.1824748,104290.0,104280.0,0.55096981]
["bitfinex","BTCUSD",1747045711061,0.18438862,104290.0,104280.0,0.90647839]
["bitfinex","BTCUSD",1747045712026,0.18938862,104290.0,104280.0,0.90747839]
["bitfinex","BTCUSD",1747045712436,0.19338862,104290.0,104280.0,0.90847839]
["bitfinex","BTCUSD",1747045713840,0.24138862,104290.0,104280.0,0.89888929]
["bitfinex","BTCUSD",1747045714043,0.2394748,104290.0,104280.0,0.77213991]
["bitfinex","BTCUSD",1747045714249,0.2394748,104290.0,104280.0,0.89884938]
["bitfinex","BTCUSD",1747045714645,0.2394748,104290.0,104280.0,0.90838691]
["bitfinex","BTCUSD",1747045715501,0.2394748,104290.0,104280.0,0.9179761]
["bitfinex","BTCUSD",1747045720476,0.2394748,104290.0,104280.0,0.9179762]
["bitfinex","BTCUSD",1747045721175,0.2394748,104290.0,104280.0,0.9275653]
["bitfinex","BTCUSD",1747045725685,0.2394748,104290.0,104280.0,0.89879744]
["bitfinex","BTCUSD",1747045725894,0.2394748,104290.0,104280.0,0.91797629]
["bitfinex","BTCUSD",1747045726106,0.2394748,104290.0,104280.0,0.908387]
["bitfinex","BTCUSD",1747045726500,0.2394748,104290.0,104280.0,0.91797647]
["bitfinex","BTCUSD",1747045726742,0.2394748,104290.0,104280.0,0.92756585]
["bitfinex","BTCUSD",1747045726999,0.2394748,104290.0,104280.0,0.93715514]
["bitfinex","BTCUSD",1747045728644,0.2394748,104290.0,104280.0,0.94674424]
["bitfinex","BTCUSD",1747045731344,0.24906335,104290.0,104280.0,0.94674424]
["bitfinex","BTCUSD",1747045731547,0.26824026,104290.0,104280.0,0.94674424]
["bitfinex","BTCUSD",1747045731765,0.26824026,104290.0,104280.0,0.94674433]
["bitfinex","BTCUSD",1747045735295,0.26824026,104290.0,104280.0,0.94674378]
["bitfinex","BTCUSD",1747045736664,0.26824026,104290.0,104280.0,0.93715477]
["bitfinex","BTCUSD",1747045738316,0.26824026,104290.0,104280.0,0.94674387]
["bitfinex","BTCUSD",1747045741073,0.26824026,104290.0,104280.0,0.93715477]
["bitfinex","BTCUSD",1747045741259,0.25865199,104290.0,104280.0,0.806337]
["bitfinex","BTCUSD",1747045741691,0.25865199,104290.0,104280.0,0.81592619]
["bitfinex","BTCUSD",1747045742872,0.25865199,104290.0,104280.0,0.82551529]
["bitfinex","BTCUSD",1747045747458,0.25865199,104290.0,104280.0,0.81592619]
["bitfinex","BTCUSD",1747045750516,0.25865199,104290.0,104280.0,0.806337]
["bitfinex","BTCUSD",1747045751884,0.25865199,104290.0,104280.0,0.81592619]
["bitfinex","BTCUSD",1747045752093,0.25865199,104290.0,104280.0,0.82551529]
["bitfinex","BTCUSD",1747045755223,0.25865199,104290.0,104280.0,0.82551483]
["bitfinex","BTCUSD",1747045756364,0.07617627,104290.0,104280.0,0.82551437]
["bitfinex","BTCUSD",1747045756620,0.08576473,104290.0,104280.0,0.82551437]
["bitfinex","BTCUSD",1747045757531,0.02817618,104290.0,104280.0,0.82551437]
["bitfinex","BTCUSD",1747045757737,0.03776464,104290.0,104280.0,0.82551437]
["bitfinex","BTCUSD",1747045758150,0.03776464,104290.0,104280.0,1.22551437]
["bitfinex","BTCUSD",1747045759336,0.04735319,104290.0,104280.0,1.22551437]
["bitfinex","BTCUSD",1747045759995,0.04735319,104290.0,104280.0,1.22751437]
["bitfinex","BTCUSD",1747045759996,0.01917646,104290.0,104280.0,1.22751437]
["bitfinex","BTCUSD",1747045760207,0.01917618,104290.0,104280.0,1.66569437]
["bitfinex","BTCUSD",1747045760414,0.03835301,104290.0,104280.0,1.66569437]
["bitfinex","BTCUSD",1747045760659,0.01917618,104290.0,104280.0,1.66569437]
["bitfinex","BTCUSD",1747045760931,0.02876455,104290.0,104280.0,1.66569437]
["bitfinex","BTCUSD",1747045761136,0.009588,104290.0,104280.0,1.41989334]
["bitfinex","BTCUSD",1747045761365,0.009588,104290.0,104280.0,1.32569437]
["bitfinex","BTCUSD",1747045761478,0.01917618,104290.0,104280.0,1.32569437]
["bitfinex","BTCUSD",1747045761717,0.0191759,104290.0,104280.0,1.33081562]
["bitfinex","BTCUSD",1747045762533,0.02876427,104290.0,104280.0,1.33081562]
["bitfinex","BTCUSD",1747045763830,0.0191759,104290.0,104280.0,1.33081562]
["bitfinex","BTCUSD",1747045764156,0.0287639,104290.0,104280.0,1.33081562]
["bitfinex","BTCUSD",1747045765367,0.04794073,104290.0,104280.0,1.30651562]
["bitfinex","BTCUSD",1747045765586,0.04794073,104290.0,104280.0,1.28241562]
["bitfinex","BTCUSD",1747045766329,0.03835227,104290.0,104280.0,1.28241562]
["bitfinex","BTCUSD",1747045767135,0.04794073,104290.0,104280.0,1.28241562]
["bitfinex","BTCUSD",1747045768737,0.03835227,104290.0,104280.0,1.28241562]
["bitfinex","BTCUSD",1747045769197,0.0287639,104290.0,104280.0,1.33171562]
["bitfinex","BTCUSD",1747045769442,0.03835199,104290.0,104280.0,1.33171562]
["bitfinex","BTCUSD",1747045769980,0.02876372,104290.0,104280.0,1.67171562]
["bitfinex","BTCUSD",1747045770190,0.0383519,104290.0,104280.0,1.67171562]
["bitfinex","BTCUSD",1747045770387,0.02876372,104290.0,104280.0,1.67171562]
["bitfinex","BTCUSD",1747045770650,0.03835199,104290.0,104280.0,1.67171562]
["bitfinex","BTCUSD",1747045771172,0.03835199,104290.0,104280.0,1.64661562]
["bitfinex","BTCUSD",1747045771598,0.0383519,104290.0,104280.0,1.64661562]
["bitfinex","BTCUSD",1747045773243,0.04794027,104290.0,104280.0,1.64661562]
["bitfinex","BTCUSD",1747045773831,0.0383519,104290.0,104280.0,1.64661562]
["bitfinex","BTCUSD",1747045774090,0.04794027,104290.0,104280.0,1.64661562]
["bitfinex","BTCUSD",1747045774290,0.04794027,104290.0,104280.0,1.62241562]
["bitfinex","BTCUSD",1747045774499,0.0383519,104290.0,104280.0,1.22241562]
["bitfinex","BTCUSD",1747045776624,0.27922193,104300.0,104290.0,0.22053822]
["bitfinex","BTCUSD",1747045776872,0.26963467,104300.0,104290.0,0.3417668]
["bitfinex","BTCUSD",1747045777769,0.26504713,104300.0,104290.0,0.3417668]
["bitfinex","BTCUSD",1747045779235,0.26504713,104300.0,104290.0,0.4582868]
["bitfinex","BTCUSD",1747045779432,0.26904713,104300.0,104290.0,0.4582868]
["bitfinex","BTCUSD",1747045781764,0.2594595,104300.0,104290.0,0.44869853]
["bitfinex","BTCUSD",1747045787443,0.2594595,104300.0,104290.0,0.45828662]
["bitfinex","BTCUSD",1747045787444,0.21994695,104300.0,104290.0,0.45828662]
["bitfinex","BTCUSD",1747045788238,0.21994695,104300.0,104290.0,0.34664101]
["bitfinex","BTCUSD",1747045788415,0.21994695,104300.0,104290.0,0.45828662]
["bitfinex","BTCUSD",1747045789204,0.009,104300.0,104290.0,0.85967462]
["bitfinex","BTCUSD",1747045789575,0.01858699,104300.0,104290.0,0.85967462]
["bitfinex","BTCUSD",1747045789778,0.01858699,104300.0,104290.0,1.25967462]
["bitfinex","BTCUSD",1747045789969,0.02317416,104300.0,104290.0,1.25967462]
["bitfinex","BTCUSD",1747045790154,0.01917416,104300.0,104290.0,1.25967462]
["bitfinex","BTCUSD",1747045790921,0.02217416,104300.0,104290.0,1.25967462]
["bitfinex","BTCUSD",1747045792277,0.01258699,104300.0,104290.0,1.25967462]
["bitfinex","BTCUSD",1747045792592,0.01917416,104300.0,104290.0,1.25967462]
["bitfinex","BTCUSD",1747045793024,0.02017416,104300.0,104290.0,1.25967462]
["bitfinex","BTCUSD",1747045794021,0.02017416,104300.0,104290.0,1.67371462]
["bitfinex","BTCUSD",1747045794277,0.27742989,104300.0,104290.0,1.61232662]
["bitfinex","BTCUSD",1747045794479,0.10293651,104300.0,104290.0,1.73823462]
["bitfinex","BTCUSD",1747045794710,0.29660552,104300.0,104290.0,1.73823489]
["bitfinex","BTCUSD",1747045794863,0.07623715,104300.0,104290.0,1.74782289]
["bitfinex","BTCUSD",1747045795090,0.05085097,104300.0,104290.0,1.74782289]
["bitfinex","BTCUSD",1747045795331,0.05085097,104300.0,104290.0,1.7508181]
["bitfinex","BTCUSD",1747045795469,0.04126334,104300.0,104290.0,1.7508181]
["bitfinex","BTCUSD",1747045798663,0.04126334,104300.0,104290.0,1.3367781]
["bitfinex","BTCUSD",1747045800645,0.26784363,104300.0,104290.0,0.86422379]
["bitfinex","BTCUSD",1747045800859,0.26592981,104300.0,104290.0,0.24074379]
["bitfinex","BTCUSD",1747045801104,0.26592981,104300.0,104290.0,0.36657243]
["bitfinex","BTCUSD",1747045801325,0.26592981,104300.0,104290.0,0.55834537]
["bitfinex","BTCUSD",1747045801553,0.26592981,104300.0,104290.0,0.5871101]
["bitfinex","BTCUSD",1747045801780,0.0105869,104300.0,104290.0,0.5966981]
["bitfinex","BTCUSD",1747045801993,0.02017435,104300.0,104290.0,0.5966981]
["bitfinex","BTCUSD",1747045802208,0.23110361,104300.0,104290.0,0.5871101]
["bitfinex","BTCUSD",1747045802423,0.02976152,104300.0,104290.0,0.5966981]
["bitfinex","BTCUSD",1747045802627,0.02017407,104300.0,104290.0,0.5966981]
["bitfinex","BTCUSD",1747045802866,0.0105869,104300.0,104290.0,0.5966981]
["bitfinex","BTCUSD",1747045803092,0.02017407,104300.0,104290.0,0.6238981]
["bitfinex","BTCUSD",1747045803274,0.0105869,104300.0,104290.0,0.9904981]
["bitfinex","BTCUSD",1747045803580,0.02976106,104300.0,104290.0,0.9904981]
["bitfinex","BTCUSD",1747045803836,0.03934842,104300.0,104290.0,0.9904981]
["bitfinex","BTCUSD",1747045804053,0.03934842,104300.0,104290.0,0.98750289]
["bitfinex","BTCUSD",1747045804228,0.03934832,104300.0,104290.0,0.98750289]
["bitfinex","BTCUSD",1747045804884,0.03934832,104300.0,104290.0,1.38750289]
["bitfinex","BTCUSD",1747045805227,0.02976106,104300.0,104290.0,1.38750289]
["bitfinex","BTCUSD",1747045805760,0.03934842,104300.0,104290.0,1.39049807]
["bitfinex","BTCUSD",1747045805895,0.03934842,104300.0,104290.0,1.33669807]
["bitfinex","BTCUSD",1747045806094,0.02976106,104300.0,104290.0,1.33669807]
["bitfinex","BTCUSD",1747045806306,0.04893577,104300.0,104290.0,1.33669807]
["bitfinex","BTCUSD",1747045806504,0.04893577,104300.0,104290.0,1.33370289]
["bitfinex","BTCUSD",1747045806709,0.03934832,104300.0,104290.0,1.33370289]
["bitfinex","BTCUSD",1747045806921,0.03934832,104300.0,104290.0,1.21247431]
["bitfinex","BTCUSD",1747045808201,0.02976106,104300.0,104290.0,1.23847431]
["bitfinex","BTCUSD",1747045808413,0.03934842,104300.0,104290.0,1.23847431]
["bitfinex","BTCUSD",1747045808613,0.02976106,104300.0,104290.0,1.23847431]
["bitfinex","BTCUSD",1747045808821,0.001,104300.0,104290.0,1.23847431]
["bitfinex","BTCUSD",1747045808998,0.02017407,104300.0,104290.0,1.26597431]
["bitfinex","BTCUSD",1747045809371,0.02976143,104300.0,104290.0,1.23847431]
["bitfinex","BTCUSD",1747045809861,0.02976143,104300.0,104290.0,1.21247431]
["bitfinex","BTCUSD",1747045810426,0.0105869,104300.0,104290.0,1.21247431]
["bitfinex","BTCUSD",1747045810645,0.02976133,104300.0,104290.0,1.21247431]
["bitfinex","BTCUSD",1747045811032,0.02017407,104300.0,104290.0,1.21247431]
["bitfinex","BTCUSD",1747045812094,0.03934887,104300.0,104290.0,1.21247431]
["bitfinex","BTCUSD",1747045812308,0.27893034,104300.0,104290.0,1.18359004]
["bitfinex","BTCUSD",1747045812523,0.27701652,104300.0,104290.0,1.1961734]
["bitfinex","BTCUSD",1747045812743,0.28660415,104300.0,104290.0,1.21534949]
["bitfinex","BTCUSD",1747045813446,0.0948496,104300.0,104290.0,1.21534949]
["bitfinex","BTCUSD",1747045813664,0.09676342,104300.0,104290.0,1.21534949]
["bitfinex","BTCUSD",1747045814814,0.08717579,104300.0,104290.0,1.21534949]
["bitfinex","BTCUSD",1747045815045,0.05947579,104300.0,104290.0,1.21534949]
["bitfinex","BTCUSD",1747045815264,0.03167579,104300.0,104290.0,1.21534949]
["bitfinex","BTCUSD",1747045816175,0.04126342,104300.0,104290.0,1.21534949]
["bitfinex","BTCUSD",1747045816631,0.09316342,104300.0,104290.0,1.21534949]
["bitfinex","BTCUSD",1747045817171,0.29450569,104300.0,104290.0,1.21534949]
["bitfinex","BTCUSD",1747045817388,0.0912496,104300.0,104290.0,1.21534949]
["bitfinex","BTCUSD",1747045817596,0.28491797,104300.0,104290.0,1.18658522]
["bitfinex","BTCUSD",1747045817810,0.28300415,104300.0,104290.0,1.20576186]
["bitfinex","BTCUSD",1747045818211,0.28300415,104300.0,104290.0,0.81535004]
["bitfinex","BTCUSD",1747045818877,0.28300415,104300.0,104290.0,1.21535004]
["bitfinex","BTCUSD",1747045819556,0.28300415,104300.0,104290.0,0.81534949]
["bitfinex","BTCUSD",1747045819974,0.08166197,104300.0,104290.0,1.21534903]
["bitfinex","BTCUSD",1747045820190,0.27533034,104300.0,104290.0,1.21534903]
["bitfinex","BTCUSD",1747045820406,0.28300415,104300.0,104290.0,1.21534903]
["bitfinex","BTCUSD",1747045820631,0.29259187,104300.0,104290.0,1.20576103]
["bitfinex","BTCUSD",1747045821954,0.2830047,104300.0,104290.0,1.17699649]
["bitfinex","BTCUSD",1747045822184,0.2830047,104300.0,104290.0,0.8561734]
["bitfinex","BTCUSD",1747045822398,0.2830047,104300.0,104290.0,0.86576158]
["bitfinex","BTCUSD",1747045822814,0.2830047,104300.0,104290.0,0.87534967]
["bitfinex","BTCUSD",1747045824065,0.2830047,104300.0,104290.0,0.86576158]
["bitfinex","BTCUSD",1747045824272,0.27341744,104300.0,104290.0,0.85617331]
["bitfinex","BTCUSD",1747045824703,0.27341744,104300.0,104290.0,0.4657614]
["bitfinex","BTCUSD",1747045824925,0.27341744,104300.0,104290.0,0.46276622]
["bitfinex","BTCUSD",1747045825136,0.04687517,104300.0,104290.0,0.47235422]
["bitfinex","BTCUSD",1747045825345,0.24054354,104300.0,104290.0,0.87235422]
["bitfinex","BTCUSD",1747045825557,0.04687517,104300.0,104290.0,0.87235422]
["bitfinex","BTCUSD",1747045825771,0.02208899,104300.0,104290.0,0.87235422]
["bitfinex","BTCUSD",1747045826799,0.21384354,104300.0,104290.0,0.87235422]
["bitfinex","BTCUSD",1747045826999,0.21192972,104300.0,104290.0,0.87235422]
["bitfinex","BTCUSD",1747045827231,0.26362972,104300.0,104290.0,0.11652]
["bitfinex","BTCUSD",1747045827432,0.26362972,104300.0,104290.0,0.23252]
["bitfinex","BTCUSD",1747045828805,0.26337565,104300.0,104290.0,0.43388158]
["bitfinex","BTCUSD",1747045829549,0.26337565,104300.0,104290.0,0.23252]
["bitfinex","BTCUSD",1747045831575,0.25378811,104300.0,104290.0,0.23252]
["bitfinex","BTCUSD",1747045833633,0.25378811,104300.0,104290.0,0.23551552]
["bitfinex","BTCUSD",1747045834271,0.25378811,104300.0,104290.0,0.23252]
["bitfinex","BTCUSD",1747045836256,0.24420048,104300.0,104290.0,0.23252]
["bitfinex","BTCUSD",1747045839254,0.19250048,104300.0,104290.0,0.43388158]
["bitfinex","BTCUSD",1747045839456,0.20400184,104300.0,104290.0,0.23252]
["bitfinex","BTCUSD",1747045839782,0.20208802,104300.0,104290.0,0.23252]
["bitfinex","BTCUSD",1747045840027,0.20208802,104300.0,104290.0,0.42429294]
["bitfinex","BTCUSD",1747045840253,0.20208802,104300.0,104290.0,0.44346977]
["bitfinex","BTCUSD",1747045840458,0.21167528,104300.0,104290.0,0.4338814]
["bitfinex","BTCUSD",1747045840670,0.21167528,104300.0,104290.0,0.43388149]
["bitfinex","BTCUSD",1747045840895,0.21167528,104300.0,104290.0,0.44346995]
["bitfinex","BTCUSD",1747045841140,0.01992028,104300.0,104290.0,0.46264622]
["bitfinex","BTCUSD",1747045841347,0.03909499,104300.0,104290.0,0.51564622]
["bitfinex","BTCUSD",1747045841566,0.24043726,104300.0,104290.0,0.5156464]
["bitfinex","BTCUSD",1747045841774,0.24043726,104300.0,104290.0,0.52523449]
["bitfinex","BTCUSD",1747045843841,0.23084954,104300.0,104290.0,0.52523449]
["bitfinex","BTCUSD",1747045844063,0.24043717,104300.0,104290.0,0.52523449]
["bitfinex","BTCUSD",1747045844463,0.24043717,104300.0,104290.0,0.5156464]
["bitfinex","BTCUSD",1747045844959,0.23085027,104300.0,104290.0,0.5156464]
["bitfinex","BTCUSD",1747045845225,0.24043799,104300.0,104290.0,0.5156464]
["bitfinex","BTCUSD",1747045845613,0.24043799,104300.0,104290.0,0.50605822]
["bitfinex","BTCUSD",1747045845813,0.24043799,104300.0,104290.0,0.5156464]
["bitfinex","BTCUSD",1747045846628,0.23085082,104300.0,104290.0,0.49646995]
["bitfinex","BTCUSD",1747045846835,0.22126337,104300.0,104290.0,0.44346995]
["bitfinex","BTCUSD",1747045847200,0.22126337,104300.0,104290.0,0.45305832]
["bitfinex","BTCUSD",1747045847461,0.22126337,104300.0,104290.0,0.46264659]
["bitfinex","BTCUSD",1747045847685,0.22126337,104300.0,104290.0,0.45305832]
["bitfinex","BTCUSD",1747045847823,0.22126337,104300.0,104290.0,0.44346995]
["bitfinex","BTCUSD",1747045848028,0.22126337,104300.0,104290.0,0.45305832]
["bitfinex","BTCUSD",1747045848496,0.22126337,104300.0,104290.0,0.85305832]
["bitfinex","BTCUSD",1747045849471,0.22126337,104300.0,104290.0,0.24210864]
["bitfinex","BTCUSD",1747045849906,0.22126337,104300.0,104290.0,0.25169719]
["bitfinex","BTCUSD",1747045850114,0.22126337,104300.0,104290.0,0.84347013]
["bitfinex","BTCUSD",1747045850744,0.22126337,104300.0,104290.0,0.85305859]
["bitfinex","BTCUSD",1747045851169,0.22126337,104300.0,104290.0,0.84347013]
["bitfinex","BTCUSD",1747045851454,0.21167583,104300.0,104290.0,0.84347013]
["bitfinex","BTCUSD",1747045853781,0.21167583,104300.0,104290.0,0.83388158]
["bitfinex","BTCUSD",1747045854230,0.21167583,104300.0,104290.0,0.84347013]
["bitfinex","BTCUSD",1747045855029,0.21167583,104300.0,104290.0,0.85305859]
["bitfinex","BTCUSD",1747045855865,0.21167583,104300.0,104290.0,0.84347013]
["bitfinex","BTCUSD",1747045856427,0.2020882,104300.0,104290.0,0.84347013]
["bitfinex","BTCUSD",1747045859302,0.2020882,104300.0,104290.0,0.63252]
["bitfinex","BTCUSD",1747045859473,0.19250048,104300.0,104290.0,0.64210864]
["bitfinex","BTCUSD",1747045859713,0.1944143,104300.0,104290.0,0.64210864]
["bitfinex","BTCUSD",1747045860515,0.1944143,104300.0,104290.0,0.83388158]
["bitfinex","BTCUSD",1747045860729,0.1944143,104300.0,104290.0,0.84347004]
["bitfinex","BTCUSD",1747045860941,0.1944143,104300.0,104290.0,0.83388158]
["bitfinex","BTCUSD",1747045861158,0.1944143,104300.0,104290.0,0.84347013]
["bitfinex","BTCUSD",1747045864253,0.1944143,104300.0,104290.0,0.87087013]
["bitfinex","BTCUSD",1747045864440,0.20208811,104300.0,104290.0,0.90685859]
["bitfinex","BTCUSD",1747045864649,0.20208811,104300.0,104290.0,0.91644696]
["bitfinex","BTCUSD",1747045864867,0.21167547,104300.0,104290.0,0.91644696]
["bitfinex","BTCUSD",1747045865253,0.21167547,104300.0,104290.0,0.92603523]
["bitfinex","BTCUSD",1747045865465,0.01033283,104300.0,104290.0,1.26603459]
["bitfinex","BTCUSD",1747045865699,0.02950727,104300.0,104290.0,1.26603459]
["bitfinex","BTCUSD",1747045865871,0.03909472,104300.0,104290.0,1.26603459]
["bitfinex","BTCUSD",1747045866090,0.24043681,104300.0,104290.0,1.25644659]
["bitfinex","BTCUSD",1747045866307,0.24043763,104300.0,104290.0,1.26603431]
["bitfinex","BTCUSD",1747045866568,0.24043754,104300.0,104290.0,1.20264622]
["bitfinex","BTCUSD",1747045866764,0.23085046,104300.0,104290.0,1.21223422]
["bitfinex","BTCUSD",1747045866985,0.22126283,104300.0,104290.0,1.21223422]
["bitfinex","BTCUSD",1747045867352,0.01992074,104300.0,104290.0,1.21223422]
["bitfinex","BTCUSD",1747045867985,0.01992074,104300.0,104290.0,0.81223422]
["bitfinex","BTCUSD",1747045868361,0.01992074,104300.0,104290.0,0.84003422]
["bitfinex","BTCUSD",1747045869646,0.01992037,104300.0,104290.0,0.84003422]
["bitfinex","BTCUSD",1747045870990,0.01992037,104300.0,104290.0,0.86773422]
["bitfinex","BTCUSD",1747045871403,0.01992018,104300.0,104290.0,0.7959866]
["bitfinex","BTCUSD",1747045871852,0.01992018,104300.0,104290.0,0.67468128]
["bitfinex","BTCUSD",1747045872207,0.01992018,104300.0,104290.0,0.86645422]
["bitfinex","BTCUSD",1747045873091,0.02950744,104300.0,104290.0,0.86645422]
["bitfinex","BTCUSD",1747045873514,0.01992018,104300.0,104290.0,0.86645422]
["bitfinex","BTCUSD",1747045874102,0.02950754,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045874506,0.01992018,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045874710,0.02950744,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045876671,0.0390948,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045877322,0.02950744,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045878480,0.02950754,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045878643,0.01992018,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045879994,0.02950744,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045882844,0.03909498,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045883093,0.01033301,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045883329,0.02950754,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045884278,0.01992018,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045884494,0.01033301,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045884719,0.01992009,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045886211,0.01992,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045886423,0.01033283,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045886647,0.01991991,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045887083,0.02950717,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045887325,0.01991991,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045887954,0.01033283,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045888156,0.01991991,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045888373,0.01033283,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045888606,0.01991991,104300.0,104290.0,1.26645422]
["bitfinex","BTCUSD",1747045889684,0.03909444,104300.0,104290.0,1.23875422]
["bitfinex","BTCUSD",1747045889884,0.03909444,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045890536,0.02950708,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045890771,0.03909444,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045890977,0.02950708,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045891653,0.03909444,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045891850,0.02950708,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045892900,0.03909444,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045893114,0.02950708,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045893327,0.03909444,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045893525,0.02950708,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045893725,0.03909434,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045894609,0.0486817,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045894890,0.03909434,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045897002,0.04868188,104300.0,104290.0,1.21095422]
["bitfinex","BTCUSD",1747045897220,0.2533614,104290.0,104280.0,0.42557753]
["bitfinex","BTCUSD",1747045897425,0.2533614,104290.0,104280.0,0.82072853]
["bitfinex","BTCUSD",1747045897640,0.2533614,104290.0,104280.0,0.58992853]
["bitfinex","BTCUSD",1747045897867,0.2533614,104290.0,104280.0,0.40668853]
["bitfinex","BTCUSD",1747045898074,0.2533614,104290.0,104280.0,0.4096841]
["bitfinex","BTCUSD",1747045898291,0.2533614,104290.0,104280.0,0.1788841]
["bitfinex","BTCUSD",1747045898453,0.2533614,104290.0,104280.0,0.4106841]
["bitfinex","BTCUSD",1747045898852,0.2533614,104290.0,104280.0,0.4116841]
["bitfinex","BTCUSD",1747045899336,0.2533614,104290.0,104280.0,0.1808841]
["bitfinex","BTCUSD",1747045899615,0.2533614,104290.0,104280.0,0.4116841]
["bitfinex","BTCUSD",1747045902336,0.2533614,104290.0,104280.0,0.42127366]
["bitfinex","BTCUSD",1747045902558,0.2533614,104290.0,104280.0,0.4116841]
["bitfinex","BTCUSD",1747045902770,0.24377294,104290.0,104280.0,0.4116841]
["bitfinex","BTCUSD",1747045903800,0.24377294,104290.0,104280.0,0.61306481]
["bitfinex","BTCUSD",1747045903931,0.24377294,104290.0,104280.0,0.61306499]
["bitfinex","BTCUSD",1747045904144,0.24377294,104290.0,104280.0,0.42127366]
["bitfinex","BTCUSD",1747045904376,0.21094958,104290.0,104280.0,0.63224329]
["bitfinex","BTCUSD",1747045904644,0.22053822,104290.0,104280.0,0.63224329]
["bitfinex","BTCUSD",1747045904866,0.21094958,104290.0,104280.0,0.63224338]
["bitfinex","BTCUSD",1747045905078,0.01917591,104290.0,104280.0,0.64183175]
["bitfinex","BTCUSD",1747045905292,0.03835237,104290.0,104280.0,0.66803175]
["bitfinex","BTCUSD",1747045905913,0.22051625,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747045906171,0.23010397,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747045906379,0.23010397,104300.0,104290.0,0.20136149]
["bitfinex","BTCUSD",1747045906584,0.27441689,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1747045906754,0.22051689,104300.0,104290.0,0.21095004]
["bitfinex","BTCUSD",1747045907797,0.22151689,104300.0,104290.0,0.21095004]
["bitfinex","BTCUSD",1747045908410,0.02017389,104300.0,104290.0,0.23012631]
["bitfinex","BTCUSD",1747045908595,0.0393486,104300.0,104290.0,0.28222631]
["bitfinex","BTCUSD",1747045909336,0.02017389,104300.0,104290.0,0.28222631]
["bitfinex","BTCUSD",1747045909633,0.02976115,104300.0,104290.0,0.28222631]
["bitfinex","BTCUSD",1747045909987,0.02976106,104300.0,104290.0,0.28222631]
["bitfinex","BTCUSD",1747045910193,0.02017389,104300.0,104290.0,0.28222631]
["bitfinex","BTCUSD",1747045910405,0.02976115,104300.0,104290.0,0.62222631]
["bitfinex","BTCUSD",1747045911467,0.0393486,104300.0,104290.0,0.62222631]
["bitfinex","BTCUSD",1747045911642,0.02976115,104300.0,104290.0,0.62222631]
["bitfinex","BTCUSD",1747045911842,0.0105869,104300.0,104290.0,1.02222631]
["bitfinex","BTCUSD",1747045912042,0.02017407,104300.0,104290.0,1.02222631]
["bitfinex","BTCUSD",1747045914360,0.0105869,104300.0,104290.0,1.02222631]
["bitfinex","BTCUSD",1747045914557,0.02017398,104300.0,104290.0,1.02222631]
["bitfinex","BTCUSD",1747045914759,0.0105869,104300.0,104290.0,1.02222631]
["bitfinex","BTCUSD",1747045915356,0.001,104300.0,104290.0,1.11808061]
["bitfinex","BTCUSD",1747045917512,0.001,104300.0,104290.0,1.23348061]
["bitfinex","BTCUSD",1747045919619,0.001,104300.0,104290.0,1.76449646]
["bitfinex","BTCUSD",1747045920526,0.01917021,104320.0,104310.0,0.56049548]
["bitfinex","BTCUSD",1747045920730,0.01931722,104320.0,104310.0,0.96506401]
["bitfinex","BTCUSD",1747045920947,0.22062034,104320.0,104310.0,0.96506401]
["bitfinex","BTCUSD",1747045921242,0.23979174,104320.0,104310.0,0.96506419]
["bitfinex","BTCUSD",1747045921424,0.23020595,104320.0,104310.0,0.96506419]
["bitfinex","BTCUSD",1747045921668,0.23020595,104320.0,104310.0,1.00633514]
["bitfinex","BTCUSD",1747045921854,0.23320595,104320.0,104310.0,1.00633514]
["bitfinex","BTCUSD",1747045922059,0.23320595,104320.0,104310.0,1.0159213]
["bitfinex","BTCUSD",1747045922292,0.23320595,104320.0,104310.0,1.00633514]
["bitfinex","BTCUSD",1747045922731,0.24279183,104320.0,104310.0,0.97757611]
["bitfinex","BTCUSD",1747045922925,0.24279174,104320.0,104310.0,1.00633532]
["bitfinex","BTCUSD",1747045923118,0.24479174,104320.0,104310.0,1.00633532]
["bitfinex","BTCUSD",1747045923430,0.24479174,104320.0,104310.0,0.99674907]
["bitfinex","BTCUSD",1747045923676,0.26893647,104320.0,104310.0,0.74452853]
["bitfinex","BTCUSD",1747045923871,0.26893647,104320.0,104310.0,0.51388853]
["bitfinex","BTCUSD",1747045924090,0.26893647,104320.0,104310.0,0.74452853]
["bitfinex","BTCUSD",1747045924524,0.25935068,104320.0,104310.0,0.74452853]
["bitfinex","BTCUSD",1747045925151,0.25935068,104320.0,104310.0,0.75411533]
["bitfinex","BTCUSD",1747045925360,0.25935068,104320.0,104310.0,0.74452853]
["bitfinex","BTCUSD",1747045926028,0.25935068,104320.0,104310.0,0.75411533]
["bitfinex","BTCUSD",1747045926275,0.25935068,104320.0,104310.0,0.74452853]
["bitfinex","BTCUSD",1747045926720,0.25935068,104320.0,104310.0,0.75411524]
["bitfinex","BTCUSD",1747045926991,0.25935068,104320.0,104310.0,0.75411533]
["bitfinex","BTCUSD",1747045927966,0.25935068,104320.0,104310.0,0.74452853]
["bitfinex","BTCUSD",1747045928410,0.41859268,104320.0,104310.0,0.17388853]
["bitfinex","BTCUSD",1747045929375,0.25935068,104320.0,104310.0,0.17388853]
["bitfinex","BTCUSD",1747045931842,0.35501646,104320.0,104310.0,0.17388853]
["bitfinex","BTCUSD",1747045932080,0.51425846,104320.0,104310.0,0.17388853]
["bitfinex","BTCUSD",1747045932304,0.35501646,104320.0,104310.0,0.17388853]
["bitfinex","BTCUSD",1747045940856,0.51425846,104320.0,104310.0,0.28904853]
["bitfinex","BTCUSD",1747045941169,0.35501646,104320.0,104310.0,0.28904853]
["bitfinex","BTCUSD",1747045947534,0.35501646,104320.0,104310.0,0.40424853]
["bitfinex","BTCUSD",1747045950898,0.21092926,104300.0,104290.0,0.49683457]
["bitfinex","BTCUSD",1747045951110,0.22051662,104300.0,104290.0,1.4232274]
["bitfinex","BTCUSD",1747045951305,0.22051662,104300.0,104290.0,1.44240441]
["bitfinex","BTCUSD",1747045951681,0.23010434,104300.0,104290.0,1.44240441]
["bitfinex","BTCUSD",1747045952083,0.23010434,104300.0,104290.0,1.45199278]
["bitfinex","BTCUSD",1747045952544,0.23010434,104300.0,104290.0,1.45299278]
["bitfinex","BTCUSD",1747045953010,0.23010434,104300.0,104290.0,1.45499278]
["bitfinex","BTCUSD",1747045953904,0.2109299,104300.0,104290.0,0.54813446]
["bitfinex","BTCUSD",1747045954418,0.2109299,104300.0,104290.0,0.57543446]
["bitfinex","BTCUSD",1747045954684,0.2109299,104300.0,104290.0,0.5850231]
["bitfinex","BTCUSD",1747045954934,0.20134227,104300.0,104290.0,0.54813446]
["bitfinex","BTCUSD",1747045955174,0.20134227,104300.0,104290.0,0.23332]
["bitfinex","BTCUSD",1747045955175,0.25744227,104300.0,104290.0,0.23332]
["bitfinex","BTCUSD",1747045955410,0.51253857,104300.0,104290.0,0.03751208]
["bitfinex","BTCUSD",1747045955660,0.59062872,104300.0,104290.0,0.04050771]
["bitfinex","BTCUSD",1747045955914,0.51924804,104300.0,104290.0,0.04050771]
["bitfinex","BTCUSD",1747045956142,0.51924804,104300.0,104290.0,0.03750771]
["bitfinex","BTCUSD",1747045956370,0.54990318,104300.0,104290.0,0.03750771]
["bitfinex","BTCUSD",1747045956607,0.55190318,104300.0,104290.0,0.03750771]
["bitfinex","BTCUSD",1747045957073,0.39566118,104300.0,104290.0,0.03750771]
["bitfinex","BTCUSD",1747045958332,0.71414518,104300.0,104290.0,0.00299563]
["bitfinex","BTCUSD",1747045958516,0.72868603,104300.0,104290.0,0.00299563]
["bitfinex","BTCUSD",1747045959377,0.56944403,104300.0,104290.0,0.00299563]
["bitfinex","BTCUSD",1747045959602,0.39566118,104300.0,104290.0,0.00299563]
["bitfinex","BTCUSD",1747045959812,0.55490318,104300.0,104290.0,0.00299563]
["bitfinex","BTCUSD",1747045960460,0.39566118,104300.0,104290.0,0.00299563]
["bitfinex","BTCUSD",1747045960717,0.2013614,104290.0,104280.0,0.03651208]
["bitfinex","BTCUSD",1747045960941,0.2972157,104290.0,104280.0,0.03651208]
["bitfinex","BTCUSD",1747045961185,0.3534157,104290.0,104280.0,0.03651208]
["bitfinex","BTCUSD",1747045962328,0.3544157,104290.0,104280.0,0.03950807]
["bitfinex","BTCUSD",1747045964785,0.36896936,104290.0,104280.0,0.03950807]
["bitfinex","BTCUSD",1747045965036,0.60327347,104290.0,104280.0,0.03950807]
["bitfinex","BTCUSD",1747045965267,0.54275221,104290.0,104280.0,0.00499599]
["bitfinex","BTCUSD",1747045965565,0.54944591,104290.0,104280.0,0.00499599]
["bitfinex","BTCUSD",1747045966006,0.54844591,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747045966225,0.39020391,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747045966448,0.53990506,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747045966689,0.37966306,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747045967188,0.38566306,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1747045967396,0.23016999,104270.0,104260.0,0.48007853]
["bitfinex","BTCUSD",1747045967616,0.23016999,104270.0,104260.0,0.48007862]
["bitfinex","BTCUSD",1747045968540,0.23016999,104270.0,104260.0,0.47048768]
["bitfinex","BTCUSD",1747045968759,0.22258034,104270.0,104260.0,0.72296992]
["bitfinex","BTCUSD",1747045968980,0.22458034,104270.0,104260.0,0.7229701]
["bitfinex","BTCUSD",1747045969438,0.22458034,104270.0,104260.0,0.48022572]
["bitfinex","BTCUSD",1747045969614,0.21299041,104270.0,104260.0,0.74491402]
["bitfinex","BTCUSD",1747045969819,0.21099041,104270.0,104260.0,0.74491402]
["bitfinex","BTCUSD",1747045969999,0.21199041,104270.0,104260.0,0.88429047]
["bitfinex","BTCUSD",1747045971125,0.21199041,104270.0,104260.0,0.8938815]
["bitfinex","BTCUSD",1747045971347,0.22158025,104270.0,104260.0,0.91306329]
["bitfinex","BTCUSD",1747045971558,0.02018014,104270.0,104260.0,0.90347244]
["bitfinex","BTCUSD",1747045971778,0.03936018,104270.0,104260.0,0.9130632]
["bitfinex","BTCUSD",1747045972006,0.2311699,104270.0,104260.0,0.9130632]
["bitfinex","BTCUSD",1747045972492,0.23117073,104270.0,104260.0,0.8938815]
["bitfinex","BTCUSD",1747045972705,0.23117073,104270.0,104260.0,0.90347244]
["bitfinex","BTCUSD",1747045972931,0.23117073,104270.0,104260.0,0.91306329]
["bitfinex","BTCUSD",1747045973183,0.02977053,104270.0,104260.0,0.91306274]
["bitfinex","BTCUSD",1747045973407,0.22158025,104270.0,104260.0,0.91306274]
["bitfinex","BTCUSD",1747045973869,0.23117073,104270.0,104260.0,0.90347198]
["bitfinex","BTCUSD",1747045974310,0.23117073,104270.0,104260.0,0.63195505]
["bitfinex","BTCUSD",1747045974537,0.21199059,104270.0,104260.0,1.28429065]
["bitfinex","BTCUSD",1747045974763,0.21199059,104270.0,104260.0,0.87469943]
["bitfinex","BTCUSD",1747045975006,0.19280972,104270.0,104260.0,0.87469943]
["bitfinex","BTCUSD",1747045975234,0.19280972,104270.0,104260.0,0.70869419]
["bitfinex","BTCUSD",1747045975469,0.19280972,104270.0,104260.0,0.49738784]
["bitfinex","BTCUSD",1747045975704,0.19280972,104270.0,104260.0,0.11526701]
["bitfinex","BTCUSD",1747045975931,0.24840972,104270.0,104260.0,0.23034701]
["bitfinex","BTCUSD",1747045979396,0.19280972,104270.0,104260.0,0.47309139]
["bitfinex","BTCUSD",1747045979820,0.19280972,104270.0,104260.0,0.69211951]
["bitfinex","BTCUSD",1747045980083,0.19280972,104270.0,104260.0,0.74129842]
["bitfinex","BTCUSD",1747045980304,0.001,104270.0,104260.0,0.75088945]
["bitfinex","BTCUSD",1747045980497,0.24075992,104270.0,104260.0,0.76048021]
["bitfinex","BTCUSD",1747045980754,0.23116944,104270.0,104260.0,0.89985666]
["bitfinex","BTCUSD",1747045981000,0.24076066,104270.0,104260.0,0.89985666]
["bitfinex","BTCUSD",1747045981230,0.24076066,104270.0,104260.0,0.89985684]
["bitfinex","BTCUSD",1747045981459,0.22158089,104270.0,104260.0,0.88067505]
["bitfinex","BTCUSD",1747045981682,0.22158089,104270.0,104260.0,0.8998574]
["bitfinex","BTCUSD",1747045981880,0.22158089,104270.0,104260.0,0.90944843]
["bitfinex","BTCUSD",1747045982551,0.22158089,104270.0,104260.0,0.90944788]
["bitfinex","BTCUSD",1747045983199,0.22158043,104270.0,104260.0,0.90944788]
["bitfinex","BTCUSD",1747045983449,0.001,104270.0,104260.0,0.90944733]
["bitfinex","BTCUSD",1747045983665,0.001,104270.0,104260.0,2.44784025]
["bitfinex","BTCUSD",1747045983896,0.001,104270.0,104260.0,2.11302425]
["bitfinex","BTCUSD",1747045984120,0.001,104270.0,104260.0,1.94564325]
["bitfinex","BTCUSD",1747045985042,0.03835631,104280.0,104270.0,0.27368006]
["bitfinex","BTCUSD",1747045985261,0.00958873,104280.0,104270.0,0.55093652]
["bitfinex","BTCUSD",1747045985511,0.002,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747045985752,0.002,104290.0,104280.0,1.12868412]
["bitfinex","BTCUSD",1747045985753,0.01158791,104290.0,104280.0,1.12868412]
["bitfinex","BTCUSD",1747045986010,0.002,104290.0,104280.0,1.86868412]
["bitfinex","BTCUSD",1747045986701,0.011588,104290.0,104280.0,1.86868412]
["bitfinex","BTCUSD",1747045986921,0.01158791,104290.0,104280.0,1.86868412]
["bitfinex","BTCUSD",1747045987134,0.021176,104290.0,104280.0,1.86868412]
["bitfinex","BTCUSD",1747045987678,0.01158791,104290.0,104280.0,1.86868412]
["bitfinex","BTCUSD",1747045988077,0.021176,104290.0,104280.0,1.86868412]
["bitfinex","BTCUSD",1747045988565,0.20436121,104290.0,104280.0,1.35228083]
["bitfinex","BTCUSD",1747045988732,0.26804995,104290.0,104280.0,0.13937645]
["bitfinex","BTCUSD",1747045988950,0.26904995,104290.0,104280.0,0.36941645]
["bitfinex","BTCUSD",1747045990878,0.26904995,104290.0,104280.0,0.61216083]
["bitfinex","BTCUSD",1747045991311,0.21494995,104290.0,104280.0,0.36941645]
["bitfinex","BTCUSD",1747045991894,0.21494995,104290.0,104280.0,0.80395216]
["bitfinex","BTCUSD",1747045991895,0.02317646,104290.0,104280.0,0.80395216]
["bitfinex","BTCUSD",1747045992113,0.22453804,104290.0,104280.0,0.87833082]
["bitfinex","BTCUSD",1747045992313,0.22453804,104290.0,104280.0,0.86874163]
["bitfinex","BTCUSD",1747045992519,0.21494995,104290.0,104280.0,0.86874163]
["bitfinex","BTCUSD",1747045992728,0.21494995,104290.0,104280.0,0.87833101]
["bitfinex","BTCUSD",1747045993568,0.20536158,104290.0,104280.0,0.87833101]
["bitfinex","BTCUSD",1747045994594,0.20536158,104290.0,104280.0,0.86874163]
["bitfinex","BTCUSD",1747045994795,0.004,104290.0,104280.0,0.87833082]
["bitfinex","BTCUSD",1747045995025,0.03276491,104290.0,104280.0,1.13066412]
["bitfinex","BTCUSD",1747045995228,0.2437143,104290.0,104280.0,0.87833082]
["bitfinex","BTCUSD",1747045995435,0.23412649,104290.0,104280.0,0.87833082]
["bitfinex","BTCUSD",1747045995636,0.23412649,104290.0,104280.0,0.88791983]
["bitfinex","BTCUSD",1747045996223,0.004,104290.0,104280.0,1.14025313]
["bitfinex","BTCUSD",1747045996432,0.01358781,104290.0,104280.0,1.48025313]
["bitfinex","BTCUSD",1747045996693,0.013588,104290.0,104280.0,3.35756513]
["bitfinex","BTCUSD",1747045997112,0.013588,104290.0,104280.0,3.29745913]
["bitfinex","BTCUSD",1747045997326,0.013588,104290.0,104280.0,3.07745913]
["bitfinex","BTCUSD",1747045997535,0.004,104290.0,104280.0,3.07745913]
["bitfinex","BTCUSD",1747045997813,0.004,104290.0,104280.0,3.17331343]
["bitfinex","BTCUSD",1747045998420,0.004,104290.0,104280.0,3.57331343]
["bitfinex","BTCUSD",1747045999091,0.004,104290.0,104280.0,3.58785428]
["bitfinex","BTCUSD",1747045999628,0.002,104310.0,104300.0,0.61341662]
["bitfinex","BTCUSD",1747045999830,0.02117223,104310.0,104300.0,1.67444953]
["bitfinex","BTCUSD",1747046000421,0.02117214,104310.0,104300.0,1.43170515]
["bitfinex","BTCUSD",1747046000636,0.02117214,104310.0,104300.0,2.17030383]
["bitfinex","BTCUSD",1747046000637,0.002,104310.0,104300.0,2.17030383]
["bitfinex","BTCUSD",1747046000827,0.01163511,104310.0,104300.0,2.17030383]
["bitfinex","BTCUSD",1747046000978,0.01163502,104310.0,104300.0,2.17030383]
["bitfinex","BTCUSD",1747046001393,0.02122136,104310.0,104300.0,2.17030383]
["bitfinex","BTCUSD",1747046001601,0.23413068,104310.0,104300.0,2.17030383]
["bitfinex","BTCUSD",1747046001809,0.22454507,104310.0,104300.0,1.75008308]
["bitfinex","BTCUSD",1747046002011,0.24385854,104310.0,104300.0,1.55840853]
["bitfinex","BTCUSD",1747046002381,0.27175854,104310.0,104300.0,1.35975062]
["bitfinex","BTCUSD",1747046002622,0.27175854,104310.0,104300.0,1.602495]
["bitfinex","BTCUSD",1747046002623,0.21495854,104310.0,104300.0,1.602495]
["bitfinex","BTCUSD",1747046002845,0.21495854,104310.0,104300.0,1.60249518]
["bitfinex","BTCUSD",1747046003019,0.20537192,104310.0,104300.0,1.61208281]
["bitfinex","BTCUSD",1747046003478,0.23187192,104310.0,104300.0,1.61208281]
["bitfinex","BTCUSD",1747046003925,0.20537192,104310.0,104300.0,1.6312578]
["bitfinex","BTCUSD",1747046004140,0.21495845,104310.0,104300.0,1.6312578]
["bitfinex","BTCUSD",1747046004554,0.21495845,104310.0,104300.0,1.64084506]
["bitfinex","BTCUSD",1747046004768,0.21495845,104310.0,104300.0,1.64084516]
["bitfinex","BTCUSD",1747046004974,0.21495845,104310.0,104300.0,1.6312578]
["bitfinex","BTCUSD",1747046006309,0.26137192,104310.0,104300.0,1.47066063]
["bitfinex","BTCUSD",1747046006521,0.26137192,104310.0,104300.0,1.67200281]
["bitfinex","BTCUSD",1747046006744,0.20537192,104310.0,104300.0,1.68159017]
["bitfinex","BTCUSD",1747046006959,0.20537192,104310.0,104300.0,1.68159035]
["bitfinex","BTCUSD",1747046007173,0.20537192,104310.0,104300.0,1.6911778]
["bitfinex","BTCUSD",1747046007649,0.20537192,104310.0,104300.0,1.70076516]
["bitfinex","BTCUSD",1747046007871,0.20537192,104310.0,104300.0,1.6911778]
["bitfinex","BTCUSD",1747046008087,0.20537192,104310.0,104300.0,1.68159035]
["bitfinex","BTCUSD",1747046008776,0.20537192,104310.0,104300.0,1.67200281]
["bitfinex","BTCUSD",1747046009373,0.20537192,104310.0,104300.0,1.47066063]
["bitfinex","BTCUSD",1747046009585,0.20537192,104310.0,104300.0,1.48024826]
["bitfinex","BTCUSD",1747046010457,0.20537192,104310.0,104300.0,1.67200281]
["bitfinex","BTCUSD",1747046011306,0.20537192,104310.0,104300.0,1.68159035]
["bitfinex","BTCUSD",1747046011522,0.20537192,104310.0,104300.0,1.67200281]
["bitfinex","BTCUSD",1747046012175,0.20537192,104310.0,104300.0,1.46107291]
["bitfinex","BTCUSD",1747046012400,0.25108512,104310.0,104300.0,0.58800853]
["bitfinex","BTCUSD",1747046012633,0.2013614,104290.0,104280.0,0.17388853]
["bitfinex","BTCUSD",1747046012843,0.2562614,104290.0,104280.0,0.64723291]
["bitfinex","BTCUSD",1747046013072,0.2562614,104290.0,104280.0,0.26511208]
["bitfinex","BTCUSD",1747046013514,0.2562614,104290.0,104280.0,0.14951208]
["bitfinex","BTCUSD",1747046013740,0.2562614,104290.0,104280.0,0.03451208]
["bitfinex","BTCUSD",1747046013955,0.2013614,104290.0,104280.0,0.50993646]
["bitfinex","BTCUSD",1747046014168,0.21094977,104290.0,104280.0,0.51293646]
["bitfinex","BTCUSD",1747046014798,0.21094977,104290.0,104280.0,0.51093646]
["bitfinex","BTCUSD",1747046015007,0.21094977,104290.0,104280.0,0.50793646]
["bitfinex","BTCUSD",1747046015235,0.21194977,104290.0,104280.0,0.50793646]
["bitfinex","BTCUSD",1747046016235,0.2033614,104290.0,104280.0,0.50793646]
["bitfinex","BTCUSD",1747046016644,0.021176,104290.0,104280.0,1.01695083]
["bitfinex","BTCUSD",1747046016850,0.002,104290.0,104280.0,1.1659162]
["bitfinex","BTCUSD",1747046017055,0.01158781,104290.0,104280.0,1.5659162]
["bitfinex","BTCUSD",1747046017261,0.02117572,104290.0,104280.0,1.5659162]
["bitfinex","BTCUSD",1747046017435,0.02117572,104290.0,104280.0,1.9059162]
["bitfinex","BTCUSD",1747046017637,0.002,104290.0,104280.0,2.1688905]
["bitfinex","BTCUSD",1747046017876,0.01158781,104290.0,104280.0,2.1688905]
["bitfinex","BTCUSD",1747046018073,0.02117581,104290.0,104280.0,2.1688905]
["bitfinex","BTCUSD",1747046018248,0.03076399,104290.0,104280.0,2.0017705]
["bitfinex","BTCUSD",1747046018449,0.02976399,104290.0,104280.0,2.0017705]
["bitfinex","BTCUSD",1747046018860,0.02976399,104290.0,104280.0,2.0027705]
["bitfinex","BTCUSD",1747046019233,0.02017581,104290.0,104280.0,1.76002612]
["bitfinex","BTCUSD",1747046019432,0.02017581,104290.0,104280.0,2.0027705]
["bitfinex","BTCUSD",1747046019652,0.02876399,104290.0,104280.0,2.0027705]
["bitfinex","BTCUSD",1747046019857,0.02876399,104290.0,104280.0,2.0037705]
["bitfinex","BTCUSD",1747046020273,0.22053693,104290.0,104280.0,1.7514372]
["bitfinex","BTCUSD",1747046020479,0.22053693,104290.0,104280.0,2.01335951]
["bitfinex","BTCUSD",1747046020686,0.01917581,104290.0,104280.0,2.01335951]
["bitfinex","BTCUSD",1747046021111,0.02876399,104290.0,104280.0,2.01335951]
["bitfinex","BTCUSD",1747046022883,0.22053693,104290.0,104280.0,2.01335951]
["bitfinex","BTCUSD",1747046024225,0.22051726,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1747046024434,0.22051726,104300.0,104290.0,0.24274438]
["bitfinex","BTCUSD",1747046025525,0.22151726,104300.0,104290.0,0.24274438]
["bitfinex","BTCUSD",1747046026044,0.22251726,104300.0,104290.0,0.24274438]
["bitfinex","BTCUSD",1747046026699,0.19177294,104290.0,104280.0,1.7590263]
["bitfinex","BTCUSD",1747046026901,0.20136131,104290.0,104280.0,1.99218158]
["bitfinex","BTCUSD",1747046027113,0.21094949,104290.0,104280.0,2.00177068]
["bitfinex","BTCUSD",1747046027518,0.21094949,104290.0,104280.0,2.01135969]
["bitfinex","BTCUSD",1747046027519,0.21094921,104290.0,104280.0,2.01135969]
["bitfinex","BTCUSD",1747046027720,0.21094912,104290.0,104280.0,1.76861531]
["bitfinex","BTCUSD",1747046028412,0.22053749,104290.0,104280.0,1.7590263]
["bitfinex","BTCUSD",1747046028614,0.21094912,104290.0,104280.0,2.01235969]
["bitfinex","BTCUSD",1747046028817,0.21094912,104290.0,104280.0,2.02194861]
["bitfinex","BTCUSD",1747046029043,0.21094912,104290.0,104280.0,2.02294861]
["bitfinex","BTCUSD",1747046029406,0.21094903,104290.0,104280.0,2.02294861]
["bitfinex","BTCUSD",1747046029600,0.2109299,104300.0,104280.0,2.02294787]
["bitfinex","BTCUSD",1747046029807,0.2109299,104300.0,104290.0,0.24274438]
["bitfinex","BTCUSD",1747046030018,0.2109299,104300.0,104290.0,0.25233302]
["bitfinex","BTCUSD",1747046030218,0.2109299,104300.0,104290.0,0.45911732]
["bitfinex","BTCUSD",1747046030431,0.2109299,104300.0,104290.0,0.29224438]
["bitfinex","BTCUSD",1747046030633,0.2109299,104300.0,104290.0,0.49360596]
["bitfinex","BTCUSD",1747046030832,0.00204895,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1747046031083,0.00204895,104310.0,104300.0,1.25646953]
["bitfinex","BTCUSD",1747046031402,0.00204895,104310.0,104300.0,1.35232383]
["bitfinex","BTCUSD",1747046031611,0.00204895,104310.0,104300.0,2.96162083]
["bitfinex","BTCUSD",1747046031813,0.01163502,104310.0,104300.0,2.76753183]
["bitfinex","BTCUSD",1747046032017,0.01163502,104310.0,104300.0,2.36150683]
["bitfinex","BTCUSD",1747046032242,0.01163502,104310.0,104300.0,2.21843983]
["bitfinex","BTCUSD",1747046032781,0.02122127,104310.0,104300.0,2.21843983]
["bitfinex","BTCUSD",1747046033010,0.02122127,104310.0,104300.0,1.75232383]
["bitfinex","BTCUSD",1747046033217,0.01263502,104310.0,104300.0,1.90185983]
["bitfinex","BTCUSD",1747046033423,0.00304895,104310.0,104300.0,1.90185983]
["bitfinex","BTCUSD",1747046033660,0.01263502,104310.0,104300.0,1.90185983]
["bitfinex","BTCUSD",1747046033844,0.00504895,104310.0,104300.0,1.90185983]
["bitfinex","BTCUSD",1747046034063,0.00304895,104310.0,104300.0,2.14460421]
["bitfinex","BTCUSD",1747046034479,0.00404895,104310.0,104300.0,2.14460421]
["bitfinex","BTCUSD",1747046035200,0.00304895,104310.0,104300.0,2.14460421]
["bitfinex","BTCUSD",1747046035441,0.00204895,104310.0,104300.0,2.14460421]
["bitfinex","BTCUSD",1747046036531,0.00204895,104310.0,104300.0,2.14560421]
["bitfinex","BTCUSD",1747046039595,0.00204895,104310.0,104300.0,1.88768583]
["bitfinex","BTCUSD",1747046039807,0.01163502,104310.0,104300.0,1.88768583]
["bitfinex","BTCUSD",1747046040008,0.02122136,104310.0,104300.0,1.75332383]
["bitfinex","BTCUSD",1747046040222,0.01163502,104310.0,104300.0,1.75332383]
["bitfinex","BTCUSD",1747046040434,0.00204895,104310.0,104300.0,2.04123583]
["bitfinex","BTCUSD",1747046040672,0.01163502,104310.0,104300.0,1.75332383]
["bitfinex","BTCUSD",1747046040876,0.02122136,104310.0,104300.0,1.60974953]
["bitfinex","BTCUSD",1747046041514,0.22254415,104310.0,104300.0,1.48456245]
["bitfinex","BTCUSD",1747046041729,0.27204415,104310.0,104300.0,1.60970953]
["bitfinex","BTCUSD",1747046042638,0.08030798,104310.0,104300.0,1.60970953]
["bitfinex","BTCUSD",1747046043068,0.08030789,104310.0,104300.0,1.60970953]
["bitfinex","BTCUSD",1747046043263,0.02122136,104310.0,104300.0,1.60970953]
["bitfinex","BTCUSD",1747046043479,0.00204895,104310.0,104300.0,1.65640953]
["bitfinex","BTCUSD",1747046043688,0.00204895,104310.0,104300.0,1.75226383]
["bitfinex","BTCUSD",1747046043861,0.02122118,104310.0,104300.0,1.75226383]
["bitfinex","BTCUSD",1747046044983,0.01163493,104310.0,104300.0,1.75226383]
["bitfinex","BTCUSD",1747046045174,0.02122109,104310.0,104300.0,1.75226383]
["bitfinex","BTCUSD",1747046045793,0.00204895,104310.0,104300.0,1.96257983]
["bitfinex","BTCUSD",1747046046005,0.01163493,104310.0,104300.0,1.96257983]
["bitfinex","BTCUSD",1747046046884,0.01163493,104310.0,104300.0,1.95154678]
["bitfinex","BTCUSD",1747046048969,0.021221,104310.0,104300.0,1.95154678]
["bitfinex","BTCUSD",1747046049534,0.01163493,104310.0,104300.0,1.95154678]
["bitfinex","BTCUSD",1747046049742,0.01163502,104310.0,104300.0,1.95154678]
["bitfinex","BTCUSD",1747046049966,0.00204895,104310.0,104300.0,1.95154678]
["bitfinex","BTCUSD",1747046050179,0.00204895,104310.0,104300.0,1.96608763]
["bitfinex","BTCUSD",1747046050388,0.00204895,104310.0,104300.0,2.20883201]
["bitfinex","BTCUSD",1747046054927,0.15405839,104350.0,104340.0,0.22043189]
["bitfinex","BTCUSD",1747046055150,0.15405839,104350.0,104340.0,0.8676648]
["bitfinex","BTCUSD",1747046055151,0.15415233,104350.0,104340.0,0.8676648]
["bitfinex","BTCUSD",1747046055337,0.16373537,104350.0,104340.0,0.8676648]
["bitfinex","BTCUSD",1747046055515,0.36498117,104350.0,104340.0,0.62492042]
["bitfinex","BTCUSD",1747046055726,0.36498117,104350.0,104340.0,0.8676648]
["bitfinex","BTCUSD",1747046055958,0.16373537,104350.0,104340.0,0.8676648]
["bitfinex","BTCUSD",1747046056154,0.16573537,104350.0,104340.0,0.81858877]
["bitfinex","BTCUSD",1747046056579,0.14243537,104350.0,104340.0,0.81858877]
["bitfinex","BTCUSD",1747046056782,0.33609804,104350.0,104340.0,0.83775622]
["bitfinex","BTCUSD",1747046057024,0.33609804,104350.0,104340.0,0.59501184]
["bitfinex","BTCUSD",1747046057246,0.36998117,104350.0,104340.0,0.83775622]
["bitfinex","BTCUSD",1747046057452,0.29337116,104350.0,104340.0,0.83775622]
["bitfinex","BTCUSD",1747046058105,0.00609394,104350.0,104340.0,1.1034006]
["bitfinex","BTCUSD",1747046058328,0.00609394,104350.0,104340.0,2.1519556]
["bitfinex","BTCUSD",1747046058571,0.00609394,104350.0,104340.0,2.29988339]
["bitfinex","BTCUSD",1747046058829,0.00609394,104350.0,104340.0,2.31442424]
["bitfinex","BTCUSD",1747046059256,0.00609394,104350.0,104340.0,2.71442424]
["bitfinex","BTCUSD",1747046059472,0.00209394,104350.0,104340.0,2.71442424]
["bitfinex","BTCUSD",1747046059907,0.00409394,104350.0,104340.0,2.71442424]
["bitfinex","BTCUSD",1747046061263,0.00409394,104350.0,104340.0,2.00586924]
["bitfinex","BTCUSD",1747046061510,0.00409394,104350.0,104340.0,4.03571924]
["bitfinex","BTCUSD",1747046061718,0.00409394,104350.0,104340.0,4.03217206]
["bitfinex","BTCUSD",1747046064744,0.00409394,104350.0,104340.0,4.44847206]
["bitfinex","BTCUSD",1747046066756,0.002,104370.0,104360.0,1.07077859]
["bitfinex","BTCUSD",1747046066896,0.002,104370.0,104360.0,3.45802442]
["bitfinex","BTCUSD",1747046066897,0.00248976,104370.0,104360.0,3.45802442]
["bitfinex","BTCUSD",1747046067319,0.00248976,104370.0,104360.0,3.47256527]
["bitfinex","BTCUSD",1747046067527,0.00248976,104370.0,104360.0,3.87256527]
["bitfinex","BTCUSD",1747046067963,0.00448976,104370.0,104360.0,3.87256527]
["bitfinex","BTCUSD",1747046068804,0.00248976,104370.0,104360.0,3.87256527]
["bitfinex","BTCUSD",1747046069047,0.00348976,104370.0,104360.0,3.87256527]
["bitfinex","BTCUSD",1747046069216,0.00448976,104370.0,104360.0,3.87256527]
["bitfinex","BTCUSD",1747046069416,0.00448976,104370.0,104360.0,3.87356527]
["bitfinex","BTCUSD",1747046071208,0.00448976,104370.0,104360.0,4.28732527]
["bitfinex","BTCUSD",1747046073158,0.05358976,104370.0,104360.0,1.42450283]
["bitfinex","BTCUSD",1747046073401,0.26437801,104370.0,104360.0,1.21916853]
["bitfinex","BTCUSD",1747046073862,0.26437801,104370.0,104360.0,1.46191291]
["bitfinex","BTCUSD",1747046074122,0.26437801,104370.0,104360.0,1.47149512]
["bitfinex","BTCUSD",1747046074577,0.26437801,104370.0,104360.0,1.68230347]
["bitfinex","BTCUSD",1747046074802,0.26437801,104370.0,104360.0,1.66313942]
["bitfinex","BTCUSD",1747046076071,0.26437801,104370.0,104360.0,1.21916853]
["bitfinex","BTCUSD",1747046076291,0.26437801,104370.0,104360.0,1.46191291]
["bitfinex","BTCUSD",1747046078280,0.26437801,104370.0,104360.0,1.66313933]
["bitfinex","BTCUSD",1747046078935,0.26437801,104370.0,104360.0,1.67272126]
["bitfinex","BTCUSD",1747046079593,0.26437801,104370.0,104360.0,1.66313933]
["bitfinex","BTCUSD",1747046079815,0.26437801,104370.0,104360.0,1.67272136]
["bitfinex","BTCUSD",1747046080511,0.07275152,104370.0,104360.0,1.69188477]
["bitfinex","BTCUSD",1747046080743,0.0579318,104370.0,104360.0,2.03188477]
["bitfinex","BTCUSD",1747046080958,0.02365097,104370.0,104360.0,2.03188477]
["bitfinex","BTCUSD",1747046081173,0.28393904,104370.0,104360.0,2.0223032]
["bitfinex","BTCUSD",1747046081386,0.0923131,104370.0,104360.0,2.03188477]
["bitfinex","BTCUSD",1747046082325,0.00448976,104370.0,104360.0,3.71156945]
["bitfinex","BTCUSD",1747046082553,0.00448976,104370.0,104360.0,3.66930145]
["bitfinex","BTCUSD",1747046082782,0.00448976,104370.0,104360.0,3.54038745]
["bitfinex","BTCUSD",1747046083463,0.00448976,104370.0,104360.0,3.29764307]
["bitfinex","BTCUSD",1747046083910,0.00448976,104370.0,104360.0,3.5549283]
["bitfinex","BTCUSD",1747046086392,0.002,104390.0,104380.0,0.5603476]
["bitfinex","BTCUSD",1747046086633,0.00209387,104390.0,104380.0,2.95815581]
["bitfinex","BTCUSD",1747046086890,0.00209387,104390.0,104380.0,2.80088481]
["bitfinex","BTCUSD",1747046087131,0.00209387,104390.0,104380.0,2.91935881]
["bitfinex","BTCUSD",1747046087340,0.00209387,104390.0,104380.0,2.83084881]
["bitfinex","BTCUSD",1747046087564,0.00209387,104390.0,104380.0,2.84538966]
["bitfinex","BTCUSD",1747046087776,0.00209387,104390.0,104380.0,3.55143404]
["bitfinex","BTCUSD",1747046087777,0.00409387,104390.0,104380.0,3.55143404]
["bitfinex","BTCUSD",1747046088010,0.00409387,104390.0,104380.0,2.42374004]
["bitfinex","BTCUSD",1747046088230,0.00509387,104390.0,104380.0,5.42374004]
["bitfinex","BTCUSD",1747046088456,0.00309387,104390.0,104380.0,5.42374004]
["bitfinex","BTCUSD",1747046088679,0.00309387,104390.0,104380.0,4.61021366]
["bitfinex","BTCUSD",1747046089378,0.00309387,104390.0,104380.0,4.19391366]
["bitfinex","BTCUSD",1747046089620,0.0335,104400.0,104390.0,0.28276734]
["bitfinex","BTCUSD",1747046089841,0.0335,104400.0,104390.0,3.8641104]
["bitfinex","BTCUSD",1747046090064,0.0335,104400.0,104390.0,3.6929894]
["bitfinex","BTCUSD",1747046090271,0.0335,104400.0,104390.0,3.5051284]
["bitfinex","BTCUSD",1747046090489,0.0335,104400.0,104390.0,3.9051284]
["bitfinex","BTCUSD",1747046090909,0.0335,104400.0,104390.0,3.8945874]
["bitfinex","BTCUSD",1747046091146,0.03330992,104400.0,104390.0,3.8945874]
["bitfinex","BTCUSD",1747046091375,0.03330992,104400.0,104390.0,2.5411604]
["bitfinex","BTCUSD",1747046091595,0.03330992,104400.0,104390.0,1.16644802]
["bitfinex","BTCUSD",1747046091834,0.03330992,104400.0,104390.0,1.28164802]
["bitfinex","BTCUSD",1747046093655,0.03330992,104400.0,104390.0,1.15550002]
["bitfinex","BTCUSD",1747046093885,0.05770992,104400.0,104390.0,1.32776702]
["bitfinex","BTCUSD",1747046094120,0.03330992,104400.0,104390.0,1.56478517]
["bitfinex","BTCUSD",1747046094376,0.04288763,104400.0,104390.0,1.39794217]
["bitfinex","BTCUSD",1747046094601,0.03330992,104400.0,104390.0,1.04879479]
["bitfinex","BTCUSD",1747046094845,0.03330992,104400.0,104390.0,1.29153917]
["bitfinex","BTCUSD",1747046095068,0.03330992,104400.0,104390.0,1.18936517]
["bitfinex","BTCUSD",1747046095285,0.03330992,104400.0,104390.0,1.29124817]
["bitfinex","BTCUSD",1747046095440,0.04288763,104400.0,104390.0,1.29124817]
["bitfinex","BTCUSD",1747046095668,0.04288773,104400.0,104390.0,1.18936517]
["bitfinex","BTCUSD",1747046095886,0.08998773,104400.0,104390.0,1.18936517]
["bitfinex","BTCUSD",1747046096097,0.09956572,104400.0,104390.0,1.18936517]
["bitfinex","BTCUSD",1747046096296,0.09956563,104400.0,104390.0,1.18936517]
["bitfinex","BTCUSD",1747046096901,0.06708773,104400.0,104390.0,0.95892517]
["bitfinex","BTCUSD",1747046097148,0.03330992,104400.0,104390.0,1.18964517]
["bitfinex","BTCUSD",1747046097339,0.04288763,104400.0,104390.0,1.18964517]
["bitfinex","BTCUSD",1747046098542,0.03330992,104400.0,104390.0,1.18964517]
["bitfinex","BTCUSD",1747046101049,0.03330992,104400.0,104390.0,1.18006636]
["bitfinex","BTCUSD",1747046101258,0.03330992,104400.0,104390.0,1.18964517]
["bitfinex","BTCUSD",1747046101474,0.03330992,104400.0,104390.0,2.75535055]
["bitfinex","BTCUSD",1747046101961,0.03330992,104400.0,104390.0,2.7698914]
["bitfinex","BTCUSD",1747046103484,0.03311997,104400.0,104390.0,2.7698914]
["bitfinex","BTCUSD",1747046104846,0.03311997,104400.0,104390.0,2.4490154]
["bitfinex","BTCUSD",1747046108662,0.03311997,104400.0,104390.0,2.2182954]
["bitfinex","BTCUSD",1747046108779,0.03311997,104400.0,104390.0,1.30956617]
["bitfinex","BTCUSD",1747046109206,0.03311997,104400.0,104390.0,1.07704617]
["bitfinex","BTCUSD",1747046109490,0.03311997,104400.0,104390.0,1.19368517]
["bitfinex","BTCUSD",1747046109871,0.03311997,104400.0,104390.0,1.32805717]
["bitfinex","BTCUSD",1747046110290,0.04269768,104400.0,104390.0,1.32805717]
["bitfinex","BTCUSD",1747046110553,0.03311997,104400.0,104390.0,1.31702917]
["bitfinex","BTCUSD",1747046113397,0.03311997,104400.0,104390.0,1.55977355]
["bitfinex","BTCUSD",1747046113615,0.03311997,104400.0,104390.0,1.31702917]
["bitfinex","BTCUSD",1747046114059,0.03311997,104400.0,104390.0,1.08226917]
["bitfinex","BTCUSD",1747046114269,0.03311997,104400.0,104390.0,1.54306417]
["bitfinex","BTCUSD",1747046114270,0.09907567,104400.0,104390.0,1.54306417]
["bitfinex","BTCUSD",1747046114474,0.10865393,104400.0,104390.0,1.54306417]
["bitfinex","BTCUSD",1747046114680,0.10865375,104400.0,104390.0,1.54306417]
["bitfinex","BTCUSD",1747046115134,0.11823192,104400.0,104390.0,1.54306417]
["bitfinex","BTCUSD",1747046115552,0.12781028,104400.0,104390.0,1.54298417]
["bitfinex","BTCUSD",1747046115761,0.11823192,104400.0,104390.0,1.54298417]
["bitfinex","BTCUSD",1747046116378,0.11823192,104400.0,104390.0,1.95654417]
["bitfinex","BTCUSD",1747046116579,0.10865375,104400.0,104390.0,1.95654417]
["bitfinex","BTCUSD",1747046116739,0.11823192,104400.0,104390.0,1.95654417]
["bitfinex","BTCUSD",1747046116940,0.12781028,104400.0,104390.0,1.95654417]
["bitfinex","BTCUSD",1747046117150,0.30022592,104400.0,104390.0,1.60951868]
["bitfinex","BTCUSD",1747046117493,0.29064738,104400.0,104390.0,1.85103087]
["bitfinex","BTCUSD",1747046117702,0.30022583,104400.0,104390.0,1.85103087]
["bitfinex","BTCUSD",1747046118379,0.30980437,104400.0,104390.0,1.85103087]
["bitfinex","BTCUSD",1747046119650,0.30980437,104400.0,104390.0,1.85103097]
["bitfinex","BTCUSD",1747046120125,0.3002262,104400.0,104390.0,1.84145206]
["bitfinex","BTCUSD",1747046120346,0.3002262,104400.0,104390.0,1.72441206]
["bitfinex","BTCUSD",1747046120540,0.3002262,104400.0,104390.0,1.84149206]
["bitfinex","BTCUSD",1747046120801,0.3002262,104400.0,104390.0,1.83191297]
["bitfinex","BTCUSD",1747046120979,0.29064784,104400.0,104390.0,1.84149215]
["bitfinex","BTCUSD",1747046121271,0.29064784,104400.0,104390.0,0.81356]
["bitfinex","BTCUSD",1747046121509,0.27149085,104400.0,104390.0,0.64792]
["bitfinex","BTCUSD",1747046122169,0.27149085,104400.0,104390.0,0.64788]
["bitfinex","BTCUSD",1747046123002,0.27249085,104400.0,104390.0,0.64788]
["bitfinex","BTCUSD",1747046123212,0.27349085,104400.0,104390.0,0.64788]
["bitfinex","BTCUSD",1747046125124,0.27349085,104400.0,104390.0,0.89062438]
["bitfinex","BTCUSD",1747046128171,0.27349085,104400.0,104390.0,0.47706438]
["bitfinex","BTCUSD",1747046128804,0.27349085,104400.0,104390.0,0.23432]
["bitfinex","BTCUSD",1747046131211,0.2459685,104390.0,104380.0,0.76552758]
["bitfinex","BTCUSD",1747046131428,0.2459685,104390.0,104380.0,1.18216049]
["bitfinex","BTCUSD",1747046131808,0.2459685,104390.0,104380.0,1.19174086]
["bitfinex","BTCUSD",1747046132922,0.2459685,104390.0,104380.0,1.20132105]
["bitfinex","BTCUSD",1747046133345,0.2459685,104390.0,104380.0,1.20232105]
["bitfinex","BTCUSD",1747046133756,0.2459685,104390.0,104380.0,1.20232114]
["bitfinex","BTCUSD",1747046134175,0.2459685,104390.0,104380.0,1.21190133]
["bitfinex","BTCUSD",1747046134418,0.2459685,104390.0,104380.0,1.19274086]
["bitfinex","BTCUSD",1747046134820,0.2459685,104390.0,104380.0,1.20232114]
["bitfinex","BTCUSD",1747046136019,0.2459685,104390.0,104380.0,1.60232114]
["bitfinex","BTCUSD",1747046136424,0.2459685,104390.0,104380.0,1.34041611]
["bitfinex","BTCUSD",1747046136590,0.2459685,104390.0,104380.0,1.59274077]
["bitfinex","BTCUSD",1747046136793,0.2459685,104390.0,104380.0,1.60232087]
["bitfinex","BTCUSD",1747046136992,0.2459685,104390.0,104380.0,1.61190124]
["bitfinex","BTCUSD",1747046137447,0.2459685,104390.0,104380.0,1.62148125]
["bitfinex","BTCUSD",1747046137642,0.22469085,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1747046137850,0.28834747,104400.0,104390.0,0.25232384]
["bitfinex","BTCUSD",1747046138242,0.28834747,104400.0,104390.0,0.24274438]
["bitfinex","BTCUSD",1747046138438,0.28834747,104400.0,104390.0,0.43433361]
["bitfinex","BTCUSD",1747046138756,0.28934747,104400.0,104390.0,0.44391307]
["bitfinex","BTCUSD",1747046139493,0.29034747,104400.0,104390.0,0.43433361]
["bitfinex","BTCUSD",1747046139667,0.29034747,104400.0,104390.0,0.44391307]
["bitfinex","BTCUSD",1747046139878,0.29034747,104400.0,104390.0,0.00957946]
["bitfinex","BTCUSD",1747046140079,0.29034747,104400.0,104390.0,0.25232384]
["bitfinex","BTCUSD",1747046141800,0.29034747,104400.0,104390.0,0.44391307]
["bitfinex","BTCUSD",1747046142564,0.29034747,104400.0,104390.0,0.25232384]
["bitfinex","BTCUSD",1747046142791,0.29034747,104400.0,104390.0,0.24274438]
["bitfinex","BTCUSD",1747046143645,0.22032649,104390.0,104380.0,1.60132078]
["bitfinex","BTCUSD",1747046143862,0.03831626,104390.0,104380.0,1.60132078]
["bitfinex","BTCUSD",1747046144070,0.03831626,104390.0,104380.0,1.61090051]
["bitfinex","BTCUSD",1747046144547,0.23948495,104390.0,104380.0,1.61090051]
["bitfinex","BTCUSD",1747046144806,0.23948495,104390.0,104380.0,1.6109007]
["bitfinex","BTCUSD",1747046145222,0.23948495,104390.0,104380.0,1.62048052]
["bitfinex","BTCUSD",1747046145437,0.23948495,104390.0,104380.0,1.63006025]
["bitfinex","BTCUSD",1747046145748,0.22990623,104390.0,104380.0,1.6109007]
["bitfinex","BTCUSD",1747046146051,0.22990623,104390.0,104380.0,1.22148052]
["bitfinex","BTCUSD",1747046146259,0.22990623,104390.0,104380.0,1.23106025]
["bitfinex","BTCUSD",1747046147154,0.02873745,104390.0,104380.0,1.23106025]
["bitfinex","BTCUSD",1747046148418,0.22990614,104390.0,104380.0,1.23106025]
["bitfinex","BTCUSD",1747046149043,0.03831681,104390.0,104380.0,1.23106025]
["bitfinex","BTCUSD",1747046149261,0.2394855,104390.0,104380.0,1.23106025]
["bitfinex","BTCUSD",1747046149657,0.04789627,104390.0,104380.0,1.23106025]
["bitfinex","BTCUSD",1747046150129,0.04789627,104390.0,104380.0,1.63106025]
["bitfinex","BTCUSD",1747046153278,0.2394855,104390.0,104380.0,1.30615709]
["bitfinex","BTCUSD",1747046155182,0.22032732,104390.0,104380.0,1.108917]
["bitfinex","BTCUSD",1747046155385,0.26542732,104390.0,104380.0,1.11849701]
["bitfinex","BTCUSD",1747046155541,0.26542732,104390.0,104380.0,1.12807711]
["bitfinex","BTCUSD",1747046155915,0.26542732,104390.0,104380.0,1.1280772]
["bitfinex","BTCUSD",1747046156116,0.26542732,104390.0,104380.0,1.14723694]
["bitfinex","BTCUSD",1747046156344,0.26542732,104390.0,104380.0,1.13765712]
["bitfinex","BTCUSD",1747046156751,0.26542732,104390.0,104380.0,1.14723694]
["bitfinex","BTCUSD",1747046158007,0.26542732,104390.0,104380.0,1.30615755]
["bitfinex","BTCUSD",1747046158923,0.24252732,104390.0,104380.0,1.30615755]
["bitfinex","BTCUSD",1747046159380,0.01915863,104390.0,104380.0,1.306157]
["bitfinex","BTCUSD",1747046159593,0.01915863,104390.0,104380.0,1.11849692]
["bitfinex","BTCUSD",1747046159594,0.22032732,104390.0,104380.0,1.11849692]
["bitfinex","BTCUSD",1747046159801,0.22032732,104390.0,104380.0,1.52807684]
["bitfinex","BTCUSD",1747046160040,0.22032732,104390.0,104380.0,1.67741753]
["bitfinex","BTCUSD",1747046160235,0.22032732,104390.0,104380.0,1.68699745]
["bitfinex","BTCUSD",1747046160449,0.22032732,104390.0,104380.0,1.65825733]
["bitfinex","BTCUSD",1747046160679,0.25674805,104390.0,104380.0,1.107717]
["bitfinex","BTCUSD",1747046160879,0.25674805,104390.0,104380.0,1.1172971]
["bitfinex","BTCUSD",1747046161075,0.25674805,104390.0,104380.0,1.12687711]
["bitfinex","BTCUSD",1747046161282,0.21074768,104390.0,104380.0,1.29537745]
["bitfinex","BTCUSD",1747046161497,0.05227614,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1747046161748,0.06185422,104400.0,104390.0,0.58316771]
["bitfinex","BTCUSD",1747046161926,0.05227586,104400.0,104390.0,0.58316771]
["bitfinex","BTCUSD",1747046162136,0.06185422,104400.0,104390.0,0.4242471]
["bitfinex","BTCUSD",1747046162807,0.2544262,104400.0,104390.0,0.39100061]
["bitfinex","BTCUSD",1747046163007,0.2544262,104400.0,104390.0,0.60174866]
["bitfinex","BTCUSD",1747046163216,0.2544262,104400.0,104390.0,0.62090711]
["bitfinex","BTCUSD",1747046163419,0.2544262,104400.0,104390.0,0.6304862]
["bitfinex","BTCUSD",1747046164266,0.2544262,104400.0,104390.0,0.63048574]
["bitfinex","BTCUSD",1747046164466,0.2554262,104400.0,104390.0,1.03048574]
["bitfinex","BTCUSD",1747046164880,0.05427678,104400.0,104390.0,1.03048529]
["bitfinex","BTCUSD",1747046165036,0.2554262,104400.0,104390.0,1.04400602]
["bitfinex","BTCUSD",1747046165249,0.2554262,104400.0,104390.0,1.02484811]
["bitfinex","BTCUSD",1747046165463,0.2554262,104400.0,104390.0,1.00174811]
["bitfinex","BTCUSD",1747046167070,0.2554262,104400.0,104390.0,1.01132711]
["bitfinex","BTCUSD",1747046168096,0.2554262,104400.0,104390.0,1.03442711]
["bitfinex","BTCUSD",1747046168992,0.2554262,104400.0,104390.0,1.04400602]
["bitfinex","BTCUSD",1747046169200,0.05427586,104400.0,104390.0,1.41768483]
["bitfinex","BTCUSD",1747046169436,0.07343267,104400.0,104390.0,1.41768483]
["bitfinex","BTCUSD",1747046169722,0.03511997,104400.0,104390.0,2.96538674]
["bitfinex","BTCUSD",1747046169937,0.05427586,104400.0,104390.0,2.96538674]
["bitfinex","BTCUSD",1747046170185,0.05427586,104400.0,104390.0,1.71445313]
["bitfinex","BTCUSD",1747046170359,0.05427586,104400.0,104390.0,1.73259413]
["bitfinex","BTCUSD",1747046170576,0.05427586,104400.0,104390.0,1.51353913]
["bitfinex","BTCUSD",1747046170769,0.05327586,104400.0,104390.0,1.51353913]
["bitfinex","BTCUSD",1747046170984,0.26400327,104400.0,104390.0,1.0938018]
["bitfinex","BTCUSD",1747046171193,0.06185458,104400.0,104390.0,1.49378122]
["bitfinex","BTCUSD",1747046171415,0.25342546,104400.0,104390.0,1.49378132]
["bitfinex","BTCUSD",1747046171629,0.07143303,104400.0,104390.0,1.50336013]
["bitfinex","BTCUSD",1747046171837,0.07143303,104400.0,104390.0,1.50436013]
["bitfinex","BTCUSD",1747046171838,0.05227622,104400.0,104390.0,1.50436013]
["bitfinex","BTCUSD",1747046172071,0.06185458,104400.0,104390.0,1.50436013]
["bitfinex","BTCUSD",1747046172258,0.06185467,104400.0,104390.0,1.50436013]
["bitfinex","BTCUSD",1747046172456,0.05227622,104400.0,104390.0,1.50436013]
["bitfinex","BTCUSD",1747046172627,0.06185458,104400.0,104390.0,1.50436013]
["bitfinex","BTCUSD",1747046174848,0.06185448,104400.0,104390.0,1.50436013]
["bitfinex","BTCUSD",1747046175052,0.05227622,104400.0,104390.0,1.50436013]
["bitfinex","BTCUSD",1747046175402,0.04269787,104400.0,104390.0,2.99409474]
["bitfinex","BTCUSD",1747046175931,0.04269787,104400.0,104390.0,2.83517413]
["bitfinex","BTCUSD",1747046176147,0.05227595,104400.0,104390.0,2.83517413]
["bitfinex","BTCUSD",1747046176574,0.03311997,104400.0,104390.0,2.99409474]
["bitfinex","BTCUSD",1747046176779,0.03311997,104400.0,104390.0,2.90222474]
["bitfinex","BTCUSD",1747046177495,0.05227586,104400.0,104390.0,1.34543952]
["bitfinex","BTCUSD",1747046177680,0.05227586,104400.0,104390.0,1.50436013]
["bitfinex","BTCUSD",1747046177938,0.04269778,104400.0,104390.0,1.50436013]
["bitfinex","BTCUSD",1747046178137,0.04269778,104400.0,104390.0,1.64925013]
["bitfinex","BTCUSD",1747046178672,0.05227577,104400.0,104390.0,1.64925013]
["bitfinex","BTCUSD",1747046178842,0.04269778,104400.0,104390.0,1.64925013]
["bitfinex","BTCUSD",1747046179275,0.04269778,104400.0,104390.0,1.80817074]
["bitfinex","BTCUSD",1747046180036,0.03311997,104400.0,104390.0,1.64925013]
["bitfinex","BTCUSD",1747046180236,0.04269768,104400.0,104390.0,1.80817074]
["bitfinex","BTCUSD",1747046180446,0.03311997,104400.0,104390.0,1.80817074]
["bitfinex","BTCUSD",1747046180679,0.03311997,104400.0,104390.0,2.22177074]
["bitfinex","BTCUSD",1747046180873,0.04269768,104400.0,104390.0,2.22177074]
["bitfinex","BTCUSD",1747046181116,0.03311997,104400.0,104390.0,2.22177074]
["bitfinex","BTCUSD",1747046185205,0.03311997,104400.0,104390.0,1.94709013]
["bitfinex","BTCUSD",1747046185445,0.03311997,104400.0,104390.0,2.06345013]
["bitfinex","BTCUSD",1747046186589,0.03311997,104400.0,104390.0,2.05072613]
["bitfinex","BTCUSD",1747046188579,0.03311997,104400.0,104390.0,2.20964674]
["bitfinex","BTCUSD",1747046189764,0.04269768,104400.0,104390.0,2.20964674]
["bitfinex","BTCUSD",1747046189983,0.03311997,104400.0,104390.0,1.89180552]
["bitfinex","BTCUSD",1747046190187,0.03311997,104400.0,104390.0,2.20964674]
["bitfinex","BTCUSD",1747046198643,0.03311997,104400.0,104390.0,2.07748074]
["bitfinex","BTCUSD",1747046199085,0.03311997,104400.0,104390.0,4.37624074]
["bitfinex","BTCUSD",1747046201512,0.03311997,104400.0,104390.0,2.95905774]
["bitfinex","BTCUSD",1747046202356,0.03311997,104400.0,104390.0,2.94334874]
["bitfinex","BTCUSD",1747046204264,0.03311997,104400.0,104390.0,2.85989974]
["bitfinex","BTCUSD",1747046206698,0.03311997,104400.0,104390.0,2.80121374]
["bitfinex","BTCUSD",1747046206875,0.03311997,104400.0,104390.0,2.77673974]
["bitfinex","BTCUSD",1747046209439,0.03311997,104400.0,104390.0,2.07748074]
["bitfinex","BTCUSD",1747046209995,0.03311997,104400.0,104390.0,4.30376174]
["bitfinex","BTCUSD",1747046211457,0.03311997,104400.0,104390.0,4.15448674]
["bitfinex","BTCUSD",1747046212497,0.03311997,104400.0,104390.0,4.06882174]
["bitfinex","BTCUSD",1747046213823,0.03311997,104400.0,104390.0,4.03919374]
["bitfinex","BTCUSD",1747046214062,0.03311997,104400.0,104390.0,4.00959574]
["bitfinex","BTCUSD",1747046220290,0.03311997,104400.0,104390.0,2.07748074]
["bitfinex","BTCUSD",1747046220498,0.03311997,104400.0,104390.0,3.50280774]
["bitfinex","BTCUSD",1747046220724,0.03311997,104400.0,104390.0,3.27072774]
["bitfinex","BTCUSD",1747046220924,0.03311997,104400.0,104390.0,3.34596074]
["bitfinex","BTCUSD",1747046222708,0.03311997,104400.0,104390.0,3.20625874]
["bitfinex","BTCUSD",1747046223368,0.002,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1747046223570,0.002,104410.0,104400.0,3.00546006]
["bitfinex","BTCUSD",1747046223785,0.0461,104430.0,104420.0,0.56026319]
["bitfinex","BTCUSD",1747046224002,0.00214682,104430.0,104420.0,1.21996663]
["bitfinex","BTCUSD",1747046224202,0.00214682,104430.0,104420.0,1.61996663]
["bitfinex","BTCUSD",1747046224409,0.00214682,104430.0,104420.0,3.23709185]
["bitfinex","BTCUSD",1747046225196,0.00214682,104430.0,104420.0,3.23809185]
["bitfinex","BTCUSD",1747046225630,0.00214682,104430.0,104420.0,3.25896163]
["bitfinex","BTCUSD",1747046225911,0.00214682,104430.0,104420.0,2.93871063]
["bitfinex","BTCUSD",1747046226130,0.00214682,104430.0,104420.0,2.69156002]
["bitfinex","BTCUSD",1747046226335,0.00214682,104430.0,104420.0,2.65444802]
["bitfinex","BTCUSD",1747046226541,0.00214682,104430.0,104420.0,2.81336863]
["bitfinex","BTCUSD",1747046227038,0.00214682,104430.0,104420.0,2.65444802]
["bitfinex","BTCUSD",1747046227711,0.00214682,104430.0,104420.0,2.63254802]
["bitfinex","BTCUSD",1747046228773,0.00214682,104430.0,104420.0,2.65464802]
["bitfinex","BTCUSD",1747046229103,0.00214682,104430.0,104420.0,2.55465802]
["bitfinex","BTCUSD",1747046229711,0.06599702,104430.0,104420.0,1.68559702]
["bitfinex","BTCUSD",1747046229947,0.06599702,104430.0,104420.0,1.81029327]
["bitfinex","BTCUSD",1747046230158,0.06599693,104430.0,104420.0,1.81029327]
["bitfinex","BTCUSD",1747046231285,0.08514795,104430.0,104420.0,1.81914942]
["bitfinex","BTCUSD",1747046231514,0.26708819,104430.0,104420.0,1.29578971]
["bitfinex","BTCUSD",1747046231712,0.28623968,104430.0,104420.0,1.54526239]
["bitfinex","BTCUSD",1747046231893,0.27666389,104430.0,104420.0,1.55483854]
["bitfinex","BTCUSD",1747046232133,0.27666389,104430.0,104420.0,1.71375915]
["bitfinex","BTCUSD",1747046232302,0.27666389,104430.0,104420.0,1.55483854]
["bitfinex","BTCUSD",1747046232763,0.27666389,104430.0,104420.0,0.59575831]
["bitfinex","BTCUSD",1747046232966,0.25751378,104430.0,104420.0,0.99666271]
["bitfinex","BTCUSD",1747046233136,0.25751378,104430.0,104420.0,1.35581584]
["bitfinex","BTCUSD",1747046233369,0.25751378,104430.0,104420.0,1.50515993]
["bitfinex","BTCUSD",1747046233538,0.25751378,104430.0,104420.0,1.49558332]
["bitfinex","BTCUSD",1747046233795,0.25751378,104430.0,104420.0,1.50515984]
["bitfinex","BTCUSD",1747046233919,0.25751378,104430.0,104420.0,1.49558332]
["bitfinex","BTCUSD",1747046234132,0.25751378,104430.0,104420.0,1.51473663]
["bitfinex","BTCUSD",1747046234537,0.25751378,104430.0,104420.0,1.52431306]
["bitfinex","BTCUSD",1747046235172,0.25751378,104430.0,104420.0,1.52431315]
["bitfinex","BTCUSD",1747046235326,0.25751378,104430.0,104420.0,1.12431315]
["bitfinex","BTCUSD",1747046235743,0.25751378,104430.0,104420.0,0.90404914]
["bitfinex","BTCUSD",1747046235945,0.25751378,104430.0,104420.0,1.10515984]
["bitfinex","BTCUSD",1747046236143,0.25751378,104430.0,104420.0,1.09558332]
["bitfinex","BTCUSD",1747046236352,0.25751378,104430.0,104420.0,1.10515984]
["bitfinex","BTCUSD",1747046236929,0.25751378,104430.0,104420.0,1.11473627]
["bitfinex","BTCUSD",1747046237589,0.25751378,104430.0,104420.0,1.10516002]
["bitfinex","BTCUSD",1747046237763,0.25751378,104430.0,104420.0,1.11473654]
["bitfinex","BTCUSD",1747046238168,0.25751378,104430.0,104420.0,1.12431297]
["bitfinex","BTCUSD",1747046238409,0.26708957,104430.0,104420.0,0.78749764]
["bitfinex","BTCUSD",1747046238588,0.26708957,104430.0,104420.0,0.77792139]
["bitfinex","BTCUSD",1747046239392,0.26708957,104430.0,104420.0,1.17792139]
["bitfinex","BTCUSD",1747046239588,0.26708957,104430.0,104420.0,1.1491921]
["bitfinex","BTCUSD",1747046239811,0.26708957,104430.0,104420.0,0.94808122]
["bitfinex","BTCUSD",1747046240406,0.26708957,104430.0,104420.0,0.95765792]
["bitfinex","BTCUSD",1747046241162,0.26708957,104430.0,104420.0,1.15876871]
["bitfinex","BTCUSD",1747046242318,0.24793781,104430.0,104420.0,1.15876871]
["bitfinex","BTCUSD",1747046242655,0.00214682,104430.0,104420.0,1.17792111]
["bitfinex","BTCUSD",1747046242856,0.01172187,104430.0,104420.0,1.27377541]
["bitfinex","BTCUSD",1747046243062,0.01172187,104430.0,104420.0,1.68729541]
["bitfinex","BTCUSD",1747046243273,0.01172187,104430.0,104420.0,1.6872955]
["bitfinex","BTCUSD",1747046243274,0.21281304,104430.0,104420.0,1.6872955]
["bitfinex","BTCUSD",1747046243495,0.21281295,104430.0,104420.0,1.69687156]
["bitfinex","BTCUSD",1747046243695,0.21281295,104430.0,104420.0,2.03687156]
["bitfinex","BTCUSD",1747046244254,0.21281295,104430.0,104420.0,2.02729541]
["bitfinex","BTCUSD",1747046244885,0.21281295,104430.0,104420.0,1.92870095]
["bitfinex","BTCUSD",1747046245091,0.21281295,104430.0,104420.0,1.92870104]
["bitfinex","BTCUSD",1747046245351,0.21281295,104430.0,104420.0,1.9382771]
["bitfinex","BTCUSD",1747046245694,0.22238837,104430.0,104420.0,1.92870104]
["bitfinex","BTCUSD",1747046246123,0.22238828,104430.0,104420.0,1.9382771]
["bitfinex","BTCUSD",1747046246538,0.00214682,104430.0,104420.0,1.9842771]
["bitfinex","BTCUSD",1747046246738,0.01172178,104430.0,104420.0,1.9382771]
["bitfinex","BTCUSD",1747046246951,0.00214682,104430.0,104420.0,2.3867961]
["bitfinex","BTCUSD",1747046247163,0.00214682,104430.0,104420.0,2.54571671]
["bitfinex","BTCUSD",1747046248066,0.00214682,104430.0,104420.0,2.57444571]
["bitfinex","BTCUSD",1747046249267,0.00214682,104430.0,104420.0,2.58149082]
["bitfinex","BTCUSD",1747046252872,0.00214682,104430.0,104420.0,2.33958735]
["bitfinex","BTCUSD",1747046254196,0.00214682,104430.0,104420.0,2.58149082]
["bitfinex","BTCUSD",1747046257429,0.00214682,104430.0,104420.0,2.65737182]
["bitfinex","BTCUSD",1747046257852,0.00214682,104430.0,104420.0,5.52272182]
["bitfinex","BTCUSD",1747046259975,0.00214682,104430.0,104420.0,5.04272182]
["bitfinex","BTCUSD",1747046260779,0.00214682,104430.0,104420.0,5.05726267]
["bitfinex","BTCUSD",1747046261823,0.00214682,104430.0,104420.0,5.05926267]
["bitfinex","BTCUSD",1747046262235,0.00214682,104430.0,104420.0,4.79514967]
["bitfinex","BTCUSD",1747046263067,0.00214682,104430.0,104420.0,4.83514967]
["bitfinex","BTCUSD",1747046263220,0.00214682,104430.0,104420.0,4.83614967]
["bitfinex","BTCUSD",1747046265672,0.00214682,104430.0,104420.0,5.25244967]
["bitfinex","BTCUSD",1747046266992,0.00214682,104430.0,104420.0,5.21244967]
["bitfinex","BTCUSD",1747046269104,0.00214682,104430.0,104420.0,5.19790882]
["bitfinex","BTCUSD",1747046269306,0.00214682,104430.0,104420.0,5.19025771]
["bitfinex","BTCUSD",1747046271637,0.00214682,104430.0,104420.0,5.09714971]
["bitfinex","BTCUSD",1747046272620,0.00214682,104430.0,104420.0,5.53714971]
["bitfinex","BTCUSD",1747046273049,0.00214682,104430.0,104420.0,3.02902071]
["bitfinex","BTCUSD",1747046276585,0.00214682,104430.0,104420.0,2.61272071]
["bitfinex","BTCUSD",1747046277163,0.00214682,104430.0,104420.0,5.61272071]
["bitfinex","BTCUSD",1747046277919,0.0157892,104440.0,104430.0,0.56024211]
["bitfinex","BTCUSD",1747046278124,0.01588291,104440.0,104430.0,4.01963363]
["bitfinex","BTCUSD",1747046278575,0.01588291,104440.0,104430.0,4.04835763]
["bitfinex","BTCUSD",1747046278944,0.01588291,104440.0,104430.0,4.44835763]
["bitfinex","BTCUSD",1747046279811,0.01588291,104440.0,104430.0,4.60707624]
["bitfinex","BTCUSD",1747046280027,0.01588291,104440.0,104430.0,4.44835763]
["bitfinex","BTCUSD",1747046281421,0.01588291,104440.0,104430.0,4.44935763]
["bitfinex","BTCUSD",1747046281624,0.01588291,104440.0,104430.0,3.99067263]
["bitfinex","BTCUSD",1747046281827,0.01588291,104440.0,104430.0,3.84785663]
["bitfinex","BTCUSD",1747046282693,0.01588291,104440.0,104430.0,4.34985663]
["bitfinex","BTCUSD",1747046283998,0.01588291,104440.0,104430.0,4.46493663]
["bitfinex","BTCUSD",1747046284232,0.01588291,104440.0,104430.0,4.30808063]
["bitfinex","BTCUSD",1747046284422,0.01588291,104440.0,104430.0,4.28618063]
["bitfinex","BTCUSD",1747046284612,0.01588291,104440.0,104430.0,4.07992663]
["bitfinex","BTCUSD",1747046285687,0.01588291,104440.0,104430.0,4.10222663]
["bitfinex","BTCUSD",1747046285866,0.01588291,104440.0,104430.0,4.12602663]
["bitfinex","BTCUSD",1747046286809,0.01588291,104440.0,104430.0,2.48273763]
["bitfinex","BTCUSD",1747046287212,0.01588291,104440.0,104430.0,5.48273763]
["bitfinex","BTCUSD",1747046290013,0.01588291,104440.0,104430.0,5.89613763]
["bitfinex","BTCUSD",1747046293981,0.01588291,104440.0,104430.0,6.05485624]
["bitfinex","BTCUSD",1747046294189,0.01588291,104440.0,104430.0,5.89613763]
["bitfinex","BTCUSD",1747046294395,0.01588291,104440.0,104430.0,6.05485624]
["bitfinex","BTCUSD",1747046297495,0.01588291,104440.0,104430.0,3.05485624]
["bitfinex","BTCUSD",1747046297893,0.01588291,104440.0,104430.0,6.05485624]
["bitfinex","BTCUSD",1747046299967,0.01588291,104440.0,104430.0,5.89613763]
["bitfinex","BTCUSD",1747046300178,0.01588291,104440.0,104430.0,5.60568663]
["bitfinex","BTCUSD",1747046301710,0.01588291,104440.0,104430.0,5.51992363]
["bitfinex","BTCUSD",1747046302131,0.01588291,104440.0,104430.0,5.67864224]
["bitfinex","BTCUSD",1747046302912,0.01588291,104440.0,104430.0,5.51992363]
["bitfinex","BTCUSD",1747046303075,0.01588291,104440.0,104430.0,5.67864224]
["bitfinex","BTCUSD",1747046308724,0.01588291,104440.0,104430.0,6.05485624]
["bitfinex","BTCUSD",1747046309707,0.01588291,104440.0,104430.0,5.55485624]
["bitfinex","BTCUSD",1747046312707,0.01588291,104440.0,104430.0,5.57485624]
["bitfinex","BTCUSD",1747046314248,0.002,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1747046314422,0.002,104450.0,104440.0,3.92759115]
["bitfinex","BTCUSD",1747046314650,0.0483,104450.0,104440.0,3.92759115]
["bitfinex","BTCUSD",1747046315027,0.0483,104450.0,104440.0,4.35631315]
["bitfinex","BTCUSD",1747046315624,0.002,104450.0,104440.0,4.35631315]
["bitfinex","BTCUSD",1747046316239,0.002,104450.0,104440.0,5.11261315]
["bitfinex","BTCUSD",1747046317418,0.00191214,104450.0,104440.0,5.11261315]
["bitfinex","BTCUSD",1747046317618,0.00191214,104450.0,104440.0,5.11461315]
["bitfinex","BTCUSD",1747046318151,0.00191214,104450.0,104440.0,5.16171315]
["bitfinex","BTCUSD",1747046318350,0.0468,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747046318556,0.0468,104470.0,104460.0,4.36270899]
["bitfinex","BTCUSD",1747046319162,0.0468,104470.0,104460.0,1.60399038]
["bitfinex","BTCUSD",1747046319501,0.0468,104470.0,104460.0,4.51779938]
["bitfinex","BTCUSD",1747046319832,0.0468,104470.0,104460.0,4.02261838]
["bitfinex","BTCUSD",1747046320062,0.06594305,104470.0,104460.0,1.44515177]
["bitfinex","BTCUSD",1747046320271,0.05637139,104470.0,104460.0,1.44515177]
["bitfinex","BTCUSD",1747046320499,0.0468,104470.0,104460.0,1.60387038]
["bitfinex","BTCUSD",1747046320707,0.0563713,104470.0,104460.0,1.60387038]
["bitfinex","BTCUSD",1747046320907,0.0468,104470.0,104460.0,1.60387038]
["bitfinex","BTCUSD",1747046321031,0.0563713,104470.0,104460.0,1.60387038]
["bitfinex","BTCUSD",1747046322120,0.06594278,104470.0,104460.0,1.62054825]
["bitfinex","BTCUSD",1747046322463,0.06594269,104470.0,104460.0,1.62054825]
["bitfinex","BTCUSD",1747046323359,0.06594269,104470.0,104460.0,2.03390825]
["bitfinex","BTCUSD",1747046323780,0.0563713,104470.0,104460.0,2.03390825]
["bitfinex","BTCUSD",1747046324215,0.06594278,104470.0,104460.0,2.03390825]
["bitfinex","BTCUSD",1747046327977,0.07551453,104470.0,104460.0,2.03390825]
["bitfinex","BTCUSD",1747046328177,0.07551444,104470.0,104460.0,2.03390825]
["bitfinex","BTCUSD",1747046328705,0.06594278,104470.0,104460.0,2.03390825]
["bitfinex","BTCUSD",1747046329559,0.07551444,104470.0,104460.0,1.05735301]
["bitfinex","BTCUSD",1747046329760,0.25929993,104470.0,104460.0,1.20127156]
["bitfinex","BTCUSD",1747046329990,0.26695823,104470.0,104460.0,1.37913542]
["bitfinex","BTCUSD",1747046330191,0.26695823,104470.0,104460.0,1.77913542]
["bitfinex","BTCUSD",1747046330330,0.26695823,104470.0,104460.0,1.76956284]
["bitfinex","BTCUSD",1747046330541,0.26695823,104470.0,104460.0,1.36956284]
["bitfinex","BTCUSD",1747046331325,0.26695823,104470.0,104460.0,1.76956284]
["bitfinex","BTCUSD",1747046331699,0.26695823,104470.0,104460.0,1.75999017]
["bitfinex","BTCUSD",1747046331949,0.26695823,104470.0,104460.0,1.36956284]
["bitfinex","BTCUSD",1747046332150,0.06594287,104470.0,104460.0,1.53785385]
["bitfinex","BTCUSD",1747046332584,0.07551462,104470.0,104460.0,1.93785385]
["bitfinex","BTCUSD",1747046332789,0.07551462,104470.0,104460.0,1.53785385]
["bitfinex","BTCUSD",1747046332993,0.08508656,104470.0,104460.0,1.53785385]
["bitfinex","BTCUSD",1747046333219,0.08508656,104470.0,104460.0,1.59785385]
["bitfinex","BTCUSD",1747046333702,0.07551462,104470.0,104460.0,1.59785385]
["bitfinex","BTCUSD",1747046333906,0.08508656,104470.0,104460.0,1.36765385]
["bitfinex","BTCUSD",1747046334240,0.08508656,104470.0,104460.0,1.59781385]
["bitfinex","BTCUSD",1747046334967,0.0468,104470.0,104460.0,1.59781385]
["bitfinex","BTCUSD",1747046335170,0.0468,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046335373,0.05637139,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046335630,0.0468,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046336139,0.0563713,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046336358,0.06594269,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046336566,0.0563713,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046336744,0.06594278,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046336975,0.0563713,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046337142,0.06594278,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046337342,0.06594269,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046337668,0.05637139,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046337868,0.0563713,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046338465,0.06594278,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046338670,0.0563713,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046339228,0.0468,104470.0,104460.0,1.69366815]
["bitfinex","BTCUSD",1747046339403,0.0468,104470.0,104460.0,2.97316415]
["bitfinex","BTCUSD",1747046339782,0.002,104470.0,104460.0,2.97316415]
["bitfinex","BTCUSD",1747046341926,0.002,104470.0,104460.0,3.47188276]
["bitfinex","BTCUSD",1747046342166,0.002,104470.0,104460.0,3.31316415]
["bitfinex","BTCUSD",1747046343833,0.002,104470.0,104460.0,2.03366815]
["bitfinex","BTCUSD",1747046344235,0.002,104470.0,104460.0,4.55623015]
["bitfinex","BTCUSD",1747046344456,0.0568713,104470.0,104460.0,1.87494954]
["bitfinex","BTCUSD",1747046344660,0.0568713,104470.0,104460.0,2.03366815]
["bitfinex","BTCUSD",1747046345243,0.0568713,104470.0,104460.0,1.71623093]
["bitfinex","BTCUSD",1747046345414,0.0568713,104470.0,104460.0,2.03366815]
["bitfinex","BTCUSD",1747046347057,0.06644269,104470.0,104460.0,2.03366815]
["bitfinex","BTCUSD",1747046349341,0.0473,104470.0,104460.0,4.94115415]
["bitfinex","BTCUSD",1747046349548,0.05687139,104470.0,104460.0,2.75002815]
["bitfinex","BTCUSD",1747046349862,0.05687139,104470.0,104460.0,2.14556815]
["bitfinex","BTCUSD",1747046350691,0.0568713,104470.0,104460.0,2.14556815]
["bitfinex","BTCUSD",1747046351554,0.06644269,104470.0,104460.0,2.14556815]
["bitfinex","BTCUSD",1747046351977,0.05687139,104470.0,104460.0,2.14556815]
["bitfinex","BTCUSD",1747046352237,0.0473,104470.0,104460.0,2.14556815]
["bitfinex","BTCUSD",1747046352449,0.0568713,104470.0,104460.0,2.14556815]
["bitfinex","BTCUSD",1747046352890,0.0473,104470.0,104460.0,2.14556815]
["bitfinex","BTCUSD",1747046353374,0.002,104470.0,104460.0,2.14556815]
["bitfinex","BTCUSD",1747046353604,0.002,104470.0,104460.0,1.82813093]
["bitfinex","BTCUSD",1747046353799,0.002,104470.0,104460.0,2.14556815]
["bitfinex","BTCUSD",1747046354702,0.002,104470.0,104460.0,2.03366815]
["bitfinex","BTCUSD",1747046354936,0.002,104470.0,104460.0,4.34576615]
["bitfinex","BTCUSD",1747046355162,0.002,104470.0,104460.0,4.12576615]
["bitfinex","BTCUSD",1747046355365,0.002,104470.0,104460.0,3.91067615]
["bitfinex","BTCUSD",1747046355572,0.002,104470.0,104460.0,2.66338715]
["bitfinex","BTCUSD",1747046357160,0.002,104470.0,104460.0,2.34594993]
["bitfinex","BTCUSD",1747046357483,0.002,104470.0,104460.0,2.10373793]
["bitfinex","BTCUSD",1747046357627,0.002,104470.0,104460.0,2.28476215]
["bitfinex","BTCUSD",1747046360349,0.002,104470.0,104460.0,2.30796215]
["bitfinex","BTCUSD",1747046360979,0.0797072,104480.0,104470.0,0.74932738]
["bitfinex","BTCUSD",1747046361143,0.08019645,104480.0,104470.0,0.84518168]
["bitfinex","BTCUSD",1747046361937,0.08019645,104480.0,104470.0,1.24518168]
["bitfinex","BTCUSD",1747046362358,0.08219645,104480.0,104470.0,1.24518168]
["bitfinex","BTCUSD",1747046362806,0.07262579,104480.0,104470.0,1.24518168]
["bitfinex","BTCUSD",1747046363695,0.08419654,104480.0,104470.0,1.24518168]
["bitfinex","BTCUSD",1747046364143,0.08419654,104480.0,104470.0,1.08646307]
["bitfinex","BTCUSD",1747046364370,0.08419654,104480.0,104470.0,1.24518168]
["bitfinex","BTCUSD",1747046365010,0.07462579,104480.0,104470.0,1.24518168]
["bitfinex","BTCUSD",1747046365258,0.08419645,104480.0,104470.0,1.24518168]
["bitfinex","BTCUSD",1747046365479,0.08419645,104480.0,104470.0,1.36062168]
["bitfinex","BTCUSD",1747046365894,0.09376729,104480.0,104470.0,1.36062168]
["bitfinex","BTCUSD",1747046366256,0.08419645,104480.0,104470.0,1.36062168]
["bitfinex","BTCUSD",1747046366458,0.08219645,104480.0,104470.0,1.36062168]
["bitfinex","BTCUSD",1747046366672,0.08019645,104480.0,104470.0,1.36062168]
["bitfinex","BTCUSD",1747046366879,0.08976729,104480.0,104470.0,1.36062168]
["bitfinex","BTCUSD",1747046367310,0.08019645,104480.0,104470.0,1.36062168]
["bitfinex","BTCUSD",1747046369232,0.08976729,104480.0,104470.0,1.36062168]
["bitfinex","BTCUSD",1747046369431,0.08019645,104480.0,104470.0,1.36062168]
["bitfinex","BTCUSD",1747046369667,0.0897672,104480.0,104470.0,1.36062168]
["bitfinex","BTCUSD",1747046370194,0.0897672,104480.0,104470.0,1.77390168]
["bitfinex","BTCUSD",1747046370825,0.09933813,104480.0,104470.0,1.77390168]
["bitfinex","BTCUSD",1747046371023,0.0897672,104480.0,104470.0,1.77390168]
["bitfinex","BTCUSD",1747046371421,0.08019682,104480.0,104470.0,1.77390168]
["bitfinex","BTCUSD",1747046371703,0.08019682,104480.0,104470.0,1.61518307]
["bitfinex","BTCUSD",1747046372193,0.08976775,104480.0,104470.0,1.77390168]
["bitfinex","BTCUSD",1747046372422,0.08019682,104480.0,104470.0,1.77390168]
["bitfinex","BTCUSD",1747046372750,0.07062607,104480.0,104470.0,1.77390168]
["bitfinex","BTCUSD",1747046375239,0.07062607,104480.0,104470.0,1.37390168]
["bitfinex","BTCUSD",1747046375453,0.27353556,104480.0,104470.0,0.443731]
["bitfinex","BTCUSD",1747046375653,0.26205099,104480.0,104470.0,0.675531]
["bitfinex","BTCUSD",1747046376973,0.26205099,104480.0,104470.0,0.675571]
["bitfinex","BTCUSD",1747046378631,0.27659184,104480.0,104470.0,0.443731]
["bitfinex","BTCUSD",1747046378855,0.68988336,104480.0,104470.0,0.145891]
["bitfinex","BTCUSD",1747046378982,0.68988336,104480.0,104470.0,0.030451]
["bitfinex","BTCUSD",1747046379184,0.53116475,104480.0,104470.0,0.030451]
["bitfinex","BTCUSD",1747046379392,0.53788218,104480.0,104470.0,0.145891]
["bitfinex","BTCUSD",1747046379590,0.55296887,104480.0,104470.0,0.145891]
["bitfinex","BTCUSD",1747046379796,0.55296887,104480.0,104470.0,0.1488816]
["bitfinex","BTCUSD",1747046380015,0.55696887,104480.0,104470.0,0.1488816]
["bitfinex","BTCUSD",1747046380373,0.55996887,104480.0,104470.0,0.1488816]
["bitfinex","BTCUSD",1747046382370,0.40125026,104480.0,104470.0,0.1488816]
["bitfinex","BTCUSD",1747046383255,0.27576842,104480.0,104470.0,0.30760021]
["bitfinex","BTCUSD",1747046383532,0.26905099,104480.0,104470.0,0.30460961]
["bitfinex","BTCUSD",1747046383764,0.25948015,104480.0,104470.0,0.30460961]
["bitfinex","BTCUSD",1747046384419,0.26905099,104480.0,104470.0,0.51519609]
["bitfinex","BTCUSD",1747046384645,0.2230509,104480.0,104470.0,0.30460961]
["bitfinex","BTCUSD",1747046384876,0.2691509,104480.0,104470.0,0.50562415]
["bitfinex","BTCUSD",1747046385100,0.2691509,104480.0,104470.0,0.51519609]
["bitfinex","BTCUSD",1747046385541,0.27172201,104480.0,104470.0,0.93433932]
["bitfinex","BTCUSD",1747046385770,0.27172201,104480.0,104470.0,0.92476775]
["bitfinex","BTCUSD",1747046386009,0.27572201,104480.0,104470.0,0.92476794]
["bitfinex","BTCUSD",1747046386225,0.27572201,104480.0,104470.0,0.93433969]
["bitfinex","BTCUSD",1747046387143,0.22962201,104480.0,104470.0,0.93433969]
["bitfinex","BTCUSD",1747046387373,0.00948485,104480.0,104470.0,1.05926547]
["bitfinex","BTCUSD",1747046387578,0.01905532,104480.0,104470.0,1.08166547]
["bitfinex","BTCUSD",1747046388005,0.00948485,104480.0,104470.0,1.42166547]
["bitfinex","BTCUSD",1747046388220,0.01905523,104480.0,104470.0,1.42166547]
["bitfinex","BTCUSD",1747046388848,0.0286257,104480.0,104470.0,1.42166547]
["bitfinex","BTCUSD",1747046389281,0.0286257,104480.0,104470.0,1.50466158]
["bitfinex","BTCUSD",1747046389492,0.03819636,104480.0,104470.0,1.50466158]
["bitfinex","BTCUSD",1747046389708,0.05733822,104480.0,104470.0,1.46276158]
["bitfinex","BTCUSD",1747046389927,0.05733822,104480.0,104470.0,1.57908158]
["bitfinex","BTCUSD",1747046390338,0.05733822,104480.0,104470.0,1.99240158]
["bitfinex","BTCUSD",1747046391067,0.0477672,104480.0,104470.0,1.99240158]
["bitfinex","BTCUSD",1747046391910,0.05733822,104480.0,104470.0,1.99240158]
["bitfinex","BTCUSD",1747046392355,0.0477672,104480.0,104470.0,1.99240158]
["bitfinex","BTCUSD",1747046392525,0.03819636,104480.0,104470.0,1.99240158]
["bitfinex","BTCUSD",1747046392689,0.04776711,104480.0,104470.0,1.99240158]
["bitfinex","BTCUSD",1747046392887,0.04776711,104480.0,104470.0,2.01250158]
["bitfinex","BTCUSD",1747046393293,0.00948485,104480.0,104470.0,2.89903858]
["bitfinex","BTCUSD",1747046393503,0.00948485,104480.0,104470.0,2.54488858]
["bitfinex","BTCUSD",1747046394343,0.00948485,104480.0,104470.0,2.7866033]
["bitfinex","BTCUSD",1747046394568,0.00948485,104480.0,104470.0,2.54488858]
["bitfinex","BTCUSD",1747046394790,0.00448925,104480.0,104470.0,2.54488858]
["bitfinex","BTCUSD",1747046395448,0.00248925,104480.0,104470.0,2.7866033]
["bitfinex","BTCUSD",1747046395919,0.00048925,104480.0,104470.0,2.7876033]
["bitfinex","BTCUSD",1747046396344,0.00048925,104480.0,104470.0,2.54688858]
["bitfinex","BTCUSD",1747046396793,0.00048925,104480.0,104470.0,2.7886033]
["bitfinex","BTCUSD",1747046397008,0.00048925,104480.0,104470.0,3.2049033]
["bitfinex","BTCUSD",1747046397623,0.00048925,104480.0,104470.0,2.96418858]
["bitfinex","BTCUSD",1747046398242,0.00048925,104480.0,104470.0,3.2059033]
["bitfinex","BTCUSD",1747046398673,0.00048925,104480.0,104470.0,2.92050158]
["bitfinex","BTCUSD",1747046398873,0.00048925,104480.0,104470.0,5.92050158]
["bitfinex","BTCUSD",1747046399297,0.00048925,104480.0,104470.0,6.1622163]
["bitfinex","BTCUSD",1747046399509,0.00048925,104480.0,104470.0,5.92050158]
["bitfinex","BTCUSD",1747046399922,0.00048925,104480.0,104470.0,6.1622163]
["bitfinex","BTCUSD",1747046400169,0.00048925,104480.0,104470.0,5.92050158]
["bitfinex","BTCUSD",1747046401241,0.00048925,104480.0,104470.0,6.1622163]
["bitfinex","BTCUSD",1747046406245,0.00048925,104480.0,104470.0,5.6902163]
["bitfinex","BTCUSD",1747046406429,0.00048925,104480.0,104470.0,5.6942163]
["bitfinex","BTCUSD",1747046407048,0.00048925,104480.0,104470.0,5.01469258]
["bitfinex","BTCUSD",1747046407417,0.00048925,104480.0,104470.0,5.2564073]
["bitfinex","BTCUSD",1747046407595,0.00048925,104480.0,104470.0,5.2764073]
["bitfinex","BTCUSD",1747046407802,0.00048925,104480.0,104470.0,5.03469258]
["bitfinex","BTCUSD",1747046408053,0.00048925,104480.0,104470.0,5.2764073]
["bitfinex","BTCUSD",1747046408397,0.00048925,104480.0,104470.0,5.03469258]
["bitfinex","BTCUSD",1747046409064,0.00048925,104480.0,104470.0,4.72508758]
["bitfinex","BTCUSD",1747046409271,0.00048925,104480.0,104470.0,2.47750158]
["bitfinex","BTCUSD",1747046409724,0.00048925,104480.0,104470.0,5.47750158]
["bitfinex","BTCUSD",1747046412200,0.00048925,104480.0,104470.0,5.24474158]
["bitfinex","BTCUSD",1747046412420,0.00048925,104480.0,104470.0,2.83948558]
["bitfinex","BTCUSD",1747046414017,0.00048925,104480.0,104470.0,2.85858558]
["bitfinex","BTCUSD",1747046414271,0.00048925,104480.0,104470.0,2.87878558]
["bitfinex","BTCUSD",1747046417182,0.00048925,104480.0,104470.0,2.83948558]
["bitfinex","BTCUSD",1747046417537,0.00048925,104480.0,104470.0,2.85828558]
["bitfinex","BTCUSD",1747046419273,0.00048925,104480.0,104470.0,2.83948558]
["bitfinex","BTCUSD",1747046420076,0.00048925,104480.0,104470.0,2.43938158]
["bitfinex","BTCUSD",1747046420472,0.00048925,104480.0,104470.0,4.67802858]
["bitfinex","BTCUSD",1747046421080,0.00048925,104480.0,104470.0,1.74626386]
["bitfinex","BTCUSD",1747046421081,0.03948925,104480.0,104470.0,1.74626386]
["bitfinex","BTCUSD",1747046421302,0.26919679,104480.0,104470.0,1.24443456]
["bitfinex","BTCUSD",1747046421501,0.0682014,104480.0,104470.0,0.90546335]
["bitfinex","BTCUSD",1747046421708,0.07011522,104480.0,104470.0,1.2851521]
["bitfinex","BTCUSD",1747046421907,0.07968624,104480.0,104470.0,1.2851521]
["bitfinex","BTCUSD",1747046422068,0.28068163,104480.0,104470.0,1.25643739]
["bitfinex","BTCUSD",1747046422276,0.26919725,104480.0,104470.0,0.90600914]
["bitfinex","BTCUSD",1747046422622,0.25962659,104480.0,104470.0,0.89643729]
["bitfinex","BTCUSD",1747046422966,0.25962659,104480.0,104470.0,1.23643729]
["bitfinex","BTCUSD",1747046424556,0.25962659,104480.0,104470.0,1.22686554]
["bitfinex","BTCUSD",1747046424790,0.25962659,104480.0,104470.0,1.24600914]
["bitfinex","BTCUSD",1747046424998,0.25962659,104480.0,104470.0,1.25558071]
["bitfinex","BTCUSD",1747046425183,0.25962659,104480.0,104470.0,1.49729543]
["bitfinex","BTCUSD",1747046425407,0.03948925,104480.0,104470.0,1.50686691]
["bitfinex","BTCUSD",1747046425611,0.04905972,104480.0,104470.0,1.60272121]
["bitfinex","BTCUSD",1747046425815,0.04905963,104480.0,104470.0,1.60272121]
["bitfinex","BTCUSD",1747046425986,0.05863019,104480.0,104470.0,1.60272121]
["bitfinex","BTCUSD",1747046426159,0.05863019,104480.0,104470.0,2.00272121]
["bitfinex","BTCUSD",1747046426357,0.06820094,104480.0,104470.0,2.00272121]
["bitfinex","BTCUSD",1747046427016,0.05863019,104480.0,104470.0,2.00272121]
["bitfinex","BTCUSD",1747046427247,0.06820094,104480.0,104470.0,2.00272121]
["bitfinex","BTCUSD",1747046428424,0.27876708,104480.0,104470.0,2.00272121]
["bitfinex","BTCUSD",1747046428630,0.08734289,104480.0,104470.0,1.66515219]
["bitfinex","BTCUSD",1747046428824,0.08925671,104480.0,104470.0,1.66515219]
["bitfinex","BTCUSD",1747046429026,0.26153996,104480.0,104470.0,1.62650554]
["bitfinex","BTCUSD",1747046429255,0.25962614,104480.0,104470.0,1.65522071]
["bitfinex","BTCUSD",1747046430045,0.25962614,104480.0,104470.0,0.852771]
["bitfinex","BTCUSD",1747046430243,0.25005539,104480.0,104470.0,0.87689351]
["bitfinex","BTCUSD",1747046430456,0.25005539,104480.0,104470.0,0.88646563]
["bitfinex","BTCUSD",1747046430864,0.25005539,104480.0,104470.0,0.89203766]
["bitfinex","BTCUSD",1747046431059,0.03948925,104480.0,104470.0,1.15289561]
["bitfinex","BTCUSD",1747046431415,0.05863047,104480.0,104470.0,1.15189561]
["bitfinex","BTCUSD",1747046431652,0.05963047,104480.0,104470.0,1.14789561]
["bitfinex","BTCUSD",1747046431863,0.2625395,104480.0,104470.0,0.89660941]
["bitfinex","BTCUSD",1747046432065,0.26162568,104480.0,104470.0,0.90618098]
["bitfinex","BTCUSD",1747046432182,0.26162568,104480.0,104470.0,0.91575246]
["bitfinex","BTCUSD",1747046432390,0.07020149,104480.0,104470.0,0.91575246]
["bitfinex","BTCUSD",1747046432592,0.07211531,104480.0,104470.0,0.91575246]
["bitfinex","BTCUSD",1747046432909,0.2731107,104480.0,104470.0,1.31575246]
["bitfinex","BTCUSD",1747046433131,0.27119688,104480.0,104470.0,1.31575246]
["bitfinex","BTCUSD",1747046433926,0.07977269,104480.0,104470.0,1.31575246]
["bitfinex","BTCUSD",1747046434135,0.08168651,104480.0,104470.0,1.31559246]
["bitfinex","BTCUSD",1747046434828,0.2731107,104480.0,104470.0,1.29644941]
["bitfinex","BTCUSD",1747046435029,0.25205566,104480.0,104470.0,0.960451]
["bitfinex","BTCUSD",1747046435263,0.25205566,104480.0,104470.0,0.676211]
["bitfinex","BTCUSD",1747046436469,0.25205566,104480.0,104470.0,0.87722563]
["bitfinex","BTCUSD",1747046436715,0.25205566,104480.0,104470.0,0.676211]
["bitfinex","BTCUSD",1747046437050,0.25205566,104480.0,104470.0,0.87722554]
["bitfinex","BTCUSD",1747046437394,0.24248464,104480.0,104470.0,0.676211]
["bitfinex","BTCUSD",1747046437548,0.24248464,104480.0,104470.0,0.86765351]
["bitfinex","BTCUSD",1747046437764,0.24248464,104480.0,104470.0,0.87722563]
["bitfinex","BTCUSD",1747046438754,0.24248464,104480.0,104470.0,0.68578312]
["bitfinex","BTCUSD",1747046438981,0.24248464,104480.0,104470.0,0.87722563]
["bitfinex","BTCUSD",1747046439599,0.24248464,104480.0,104470.0,0.676211]
["bitfinex","BTCUSD",1747046439810,0.24248464,104480.0,104470.0,0.87722563]
["bitfinex","BTCUSD",1747046440015,0.24248464,104480.0,104470.0,0.675731]
["bitfinex","BTCUSD",1747046440233,0.24248464,104480.0,104470.0,0.443771]
["bitfinex","BTCUSD",1747046440459,0.24248464,104480.0,104470.0,0.560451]
["bitfinex","BTCUSD",1747046441122,0.24248464,104480.0,104470.0,0.76146545]
["bitfinex","BTCUSD",1747046441337,0.24248464,104480.0,104470.0,0.7710373]
["bitfinex","BTCUSD",1747046441558,0.24248464,104480.0,104470.0,0.76146545]
["bitfinex","BTCUSD",1747046441793,0.23291344,104480.0,104470.0,0.560451]
["bitfinex","BTCUSD",1747046442955,0.23291344,104480.0,104470.0,0.77103766]
["bitfinex","BTCUSD",1747046443450,0.23291344,104480.0,104470.0,0.35771766]
["bitfinex","BTCUSD",1747046443798,0.23291344,104480.0,104470.0,0.34814563]
["bitfinex","BTCUSD",1747046446235,0.23291344,104480.0,104470.0,0.147131]
["bitfinex","BTCUSD",1747046447449,0.24248446,104480.0,104470.0,0.35771739]
["bitfinex","BTCUSD",1747046447655,0.24248446,104480.0,104470.0,0.34814554]
["bitfinex","BTCUSD",1747046447901,0.23291344,104480.0,104470.0,0.58986035]
["bitfinex","BTCUSD",1747046448064,0.23291344,104480.0,104470.0,0.15670312]
["bitfinex","BTCUSD",1747046448268,0.23291344,104480.0,104470.0,0.147131]
["bitfinex","BTCUSD",1747046449023,0.23291344,104480.0,104470.0,0.33857351]
["bitfinex","BTCUSD",1747046449434,0.23291344,104480.0,104470.0,0.147131]
["bitfinex","BTCUSD",1747046450175,0.23291344,104480.0,104470.0,0.34814563]
["bitfinex","BTCUSD",1747046453858,0.23291344,104480.0,104470.0,0.33857351]
["bitfinex","BTCUSD",1747046455227,0.23291344,104480.0,104470.0,0.147131]
["bitfinex","BTCUSD",1747046456380,0.23291344,104480.0,104470.0,0.34814563]
["bitfinex","BTCUSD",1747046457338,0.23291344,104480.0,104470.0,0.5068237]
["bitfinex","BTCUSD",1747046458782,0.23291344,104480.0,104470.0,0.35771766]
["bitfinex","BTCUSD",1747046459905,0.23291344,104480.0,104470.0,0.147131]
["bitfinex","BTCUSD",1747046460308,0.23291344,104480.0,104470.0,0.33857351]
["bitfinex","BTCUSD",1747046460518,0.23291344,104480.0,104470.0,0.34814563]
["bitfinex","BTCUSD",1747046460952,0.23291344,104480.0,104470.0,0.147131]
["bitfinex","BTCUSD",1747046462370,0.23291344,104480.0,104470.0,0.12645854]
["bitfinex","BTCUSD",1747046464381,0.23291344,104480.0,104470.0,0.32747317]
["bitfinex","BTCUSD",1747046464585,0.23291344,104480.0,104470.0,0.12645854]
["bitfinex","BTCUSD",1747046464797,0.23291344,104480.0,104470.0,0.13603066]
["bitfinex","BTCUSD",1747046465005,0.23291344,104480.0,104470.0,0.12645854]
["bitfinex","BTCUSD",1747046465335,0.23291344,104480.0,104470.0,0.13603066]
["bitfinex","BTCUSD",1747046465555,0.23291344,104480.0,104470.0,0.12645854]
["bitfinex","BTCUSD",1747046465981,0.23291344,104480.0,104470.0,0.31790105]
["bitfinex","BTCUSD",1747046466212,0.23291344,104480.0,104470.0,0.12645854]
["bitfinex","BTCUSD",1747046467695,0.23291344,104480.0,104470.0,0.31790105]
["bitfinex","BTCUSD",1747046467907,0.23291344,104480.0,104470.0,0.48615124]
["bitfinex","BTCUSD",1747046468141,0.23291344,104480.0,104470.0,0.12645854]
["bitfinex","BTCUSD",1747046470738,0.23291344,104480.0,104470.0,0.11524]
["bitfinex","BTCUSD",1747046475651,0.2105863,104470.0,104460.0,1.56861508]
["bitfinex","BTCUSD",1747046475961,0.03828757,104470.0,104460.0,1.79036748]
["bitfinex","BTCUSD",1747046476553,0.22973008,104470.0,104460.0,1.79036748]
["bitfinex","BTCUSD",1747046476691,0.23930174,104470.0,104460.0,1.79036748]
["bitfinex","BTCUSD",1747046476886,0.04785923,104470.0,104460.0,1.79136748]
["bitfinex","BTCUSD",1747046477090,0.04785923,104470.0,104460.0,1.79236748]
["bitfinex","BTCUSD",1747046477345,0.0382872,104470.0,104460.0,1.79236748]
["bitfinex","BTCUSD",1747046477561,0.02871526,104470.0,104460.0,1.81126748]
["bitfinex","BTCUSD",1747046478514,0.0382872,104470.0,104460.0,1.81126748]
["bitfinex","BTCUSD",1747046479380,0.23930183,104470.0,104460.0,1.61558941]
["bitfinex","BTCUSD",1747046479582,0.04785932,104470.0,104460.0,1.77426748]
["bitfinex","BTCUSD",1747046479739,0.04977314,104470.0,104460.0,1.77426748]
["bitfinex","BTCUSD",1747046480613,0.24121565,104470.0,104460.0,1.77426748]
["bitfinex","BTCUSD",1747046480923,0.23930183,104470.0,104460.0,1.76469508]
["bitfinex","BTCUSD",1747046481413,0.40766464,104470.0,104460.0,0.53056]
["bitfinex","BTCUSD",1747046481556,0.40766464,104470.0,104460.0,0.6458]
["bitfinex","BTCUSD",1747046481764,0.24898657,104470.0,104460.0,0.6458]
["bitfinex","BTCUSD",1747046482748,0.0384,104470.0,104460.0,0.99593891]
["bitfinex","BTCUSD",1747046482954,0.22972953,104470.0,104460.0,1.02465702]
["bitfinex","BTCUSD",1747046483152,0.22973026,104470.0,104460.0,1.05348453]
["bitfinex","BTCUSD",1747046483450,0.21058666,104470.0,104460.0,1.05348471]
["bitfinex","BTCUSD",1747046483661,0.20101463,104470.0,104460.0,1.03378471]
["bitfinex","BTCUSD",1747046484917,0.20101463,104470.0,104460.0,1.43378471]
["bitfinex","BTCUSD",1747046485615,0.20101463,104470.0,104460.0,1.42421186]
["bitfinex","BTCUSD",1747046486025,0.20101463,104470.0,104460.0,1.43378471]
["bitfinex","BTCUSD",1747046486230,0.20101463,104470.0,104460.0,1.02042471]
["bitfinex","BTCUSD",1747046487144,0.20101463,104470.0,104460.0,1.03962471]
["bitfinex","BTCUSD",1747046487341,0.20101463,104470.0,104460.0,1.03005186]
["bitfinex","BTCUSD",1747046487746,0.20101463,104470.0,104460.0,0.63005186]
["bitfinex","BTCUSD",1747046488139,0.20101463,104470.0,104460.0,1.03005186]
["bitfinex","BTCUSD",1747046488486,0.20101463,104470.0,104460.0,1.01085186]
["bitfinex","BTCUSD",1747046488697,0.20101463,104470.0,104460.0,0.61085186]
["bitfinex","BTCUSD",1747046488938,0.19144251,104470.0,104460.0,0.61085195]
["bitfinex","BTCUSD",1747046489140,0.19335633,104470.0,104460.0,0.61085195]
["bitfinex","BTCUSD",1747046489335,0.19335633,104470.0,104460.0,1.01085195]
["bitfinex","BTCUSD",1747046489475,0.19335633,104470.0,104460.0,4.01085195]
["bitfinex","BTCUSD",1747046489677,0.19335633,104470.0,104460.0,3.79111807]
["bitfinex","BTCUSD",1747046490307,0.19335633,104470.0,104460.0,3.99215195]
["bitfinex","BTCUSD",1747046490912,0.19335633,104470.0,104460.0,3.80069111]
["bitfinex","BTCUSD",1747046491454,0.19335633,104470.0,104460.0,3.39111807]
["bitfinex","BTCUSD",1747046491831,0.19335633,104470.0,104460.0,3.79111807]
["bitfinex","BTCUSD",1747046492447,0.19335633,104470.0,104460.0,3.99215195]
["bitfinex","BTCUSD",1747046492771,0.19144251,104470.0,104460.0,3.99215195]
["bitfinex","BTCUSD",1747046494467,0.19335633,104470.0,104460.0,4.0017249]
["bitfinex","BTCUSD",1747046494660,0.19144251,104470.0,104460.0,4.0017249]
["bitfinex","BTCUSD",1747046494913,0.19335633,104470.0,104460.0,3.6017249]
["bitfinex","BTCUSD",1747046495434,0.19335633,104470.0,104460.0,4.01129775]
["bitfinex","BTCUSD",1747046496025,0.19335633,104470.0,104460.0,4.02087051]
["bitfinex","BTCUSD",1747046496230,0.20292845,104470.0,104460.0,4.03044318]
["bitfinex","BTCUSD",1747046496498,0.20101463,104470.0,104460.0,4.03044318]
["bitfinex","BTCUSD",1747046496772,0.20101463,104470.0,104460.0,4.04854318]
["bitfinex","BTCUSD",1747046497166,0.20101463,104470.0,104460.0,3.41810318]
["bitfinex","BTCUSD",1747046497367,0.21911463,104470.0,104460.0,3.233]
["bitfinex","BTCUSD",1747046497568,0.23811463,104470.0,104460.0,3.43403388]
["bitfinex","BTCUSD",1747046497885,0.23811463,104470.0,104460.0,3.44360683]
["bitfinex","BTCUSD",1747046498118,0.20101463,104470.0,104460.0,3.44360683]
["bitfinex","BTCUSD",1747046499356,0.21941463,104470.0,104460.0,3.44360683]
["bitfinex","BTCUSD",1747046499855,0.23781463,104470.0,104460.0,3.42446084]
["bitfinex","BTCUSD",1747046500085,0.23781463,104470.0,104460.0,3.43403388]
["bitfinex","BTCUSD",1747046501474,0.23781463,104470.0,104460.0,3.83403388]
["bitfinex","BTCUSD",1747046501684,0.23781463,104470.0,104460.0,3.82346084]
["bitfinex","BTCUSD",1747046501887,0.23781463,104470.0,104460.0,3.23216]
["bitfinex","BTCUSD",1747046502085,0.23881463,104470.0,104460.0,3.23216]
["bitfinex","BTCUSD",1747046502277,0.23881463,104470.0,104460.0,3.23116]
["bitfinex","BTCUSD",1747046502543,0.23881463,104470.0,104460.0,4.23116]
["bitfinex","BTCUSD",1747046502749,0.23981463,104470.0,104460.0,4.23116]
["bitfinex","BTCUSD",1747046502954,0.23881463,104470.0,104460.0,4.23116]
["bitfinex","BTCUSD",1747046503166,0.23981463,104470.0,104460.0,4.23116]
["bitfinex","BTCUSD",1747046503569,0.24181463,104470.0,104460.0,4.63116]
["bitfinex","BTCUSD",1747046504139,0.25635548,104470.0,104460.0,4.23096]
["bitfinex","BTCUSD",1747046508117,0.21955548,104470.0,104460.0,4.23096]
["bitfinex","BTCUSD",1747046510135,0.21955548,104470.0,104460.0,4.15244748]
["bitfinex","BTCUSD",1747046517978,0.21458648,104470.0,104460.0,4.5217321]
["bitfinex","BTCUSD",1747046518139,0.21458648,104470.0,104460.0,4.51215934]
["bitfinex","BTCUSD",1747046518347,0.21458648,104470.0,104460.0,4.52173219]
["bitfinex","BTCUSD",1747046518623,0.21458648,104470.0,104460.0,4.54133219]
["bitfinex","BTCUSD",1747046518993,0.20501463,104470.0,104460.0,4.34390832]
["bitfinex","BTCUSD",1747046519617,0.20501463,104470.0,104460.0,4.35348136]
["bitfinex","BTCUSD",1747046519996,0.20501463,104470.0,104460.0,4.36305431]
["bitfinex","BTCUSD",1747046520479,0.20501463,104470.0,104460.0,4.15244748]
["bitfinex","BTCUSD",1747046520697,0.20501463,104470.0,104460.0,4.34390832]
["bitfinex","BTCUSD",1747046521120,0.19616543,104470.0,104460.0,4.34390832]
["bitfinex","BTCUSD",1747046521322,0.19616543,104470.0,104460.0,4.35348136]
["bitfinex","BTCUSD",1747046522980,0.19616543,104470.0,104460.0,4.15244748]
["bitfinex","BTCUSD",1747046523781,0.23516543,104470.0,104460.0,4.15244748]
["bitfinex","BTCUSD",1747046524294,0.23516543,104470.0,104460.0,4.34390832]
["bitfinex","BTCUSD",1747046524643,0.21506543,104470.0,104460.0,4.34390832]
["bitfinex","BTCUSD",1747046524842,0.19616543,104470.0,104460.0,4.35348136]
["bitfinex","BTCUSD",1747046525565,0.19616543,104470.0,104460.0,4.15244748]
["bitfinex","BTCUSD",1747046527017,0.23476543,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046527227,0.23476543,104470.0,104460.0,4.15216748]
["bitfinex","BTCUSD",1747046527572,0.23476543,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046528541,0.24930628,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046530984,0.25603261,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046534762,0.25603261,104470.0,104460.0,4.15212748]
["bitfinex","BTCUSD",1747046537990,0.24149176,104470.0,104460.0,4.15212748]
["bitfinex","BTCUSD",1747046538563,0.51056498,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046542383,0.35188691,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046542596,0.51056498,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046545392,0.35188691,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046551279,0.31328691,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046556132,0.30656058,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046557789,0.50383865,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046558210,0.34516058,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046559901,0.35188354,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046561160,0.31328354,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046563422,0.20288839,104470.0,104460.0,4.07728748]
["bitfinex","BTCUSD",1747046564054,0.20288839,104470.0,104460.0,4.05738748]
["bitfinex","BTCUSD",1747046564522,0.20288839,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046564738,0.39590731,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046564952,0.51166161,104470.0,104460.0,4.03688748]
["bitfinex","BTCUSD",1747046566173,0.51166161,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046570371,0.35298354,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046574225,0.51166161,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046584082,0.31328354,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046584284,0.47196161,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046584690,0.51076161,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046590035,0.31328354,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046590830,0.49076161,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046591071,0.50966161,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046593707,0.35098354,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046593933,0.50966161,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046598430,0.35098354,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046598723,0.47196161,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046598929,0.31328354,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046599141,0.47196161,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046605880,0.31328354,104470.0,104460.0,3.93998748]
["bitfinex","BTCUSD",1747046606104,0.31128354,104470.0,104460.0,3.95918748]
["bitfinex","BTCUSD",1747046606339,0.31528354,104470.0,104460.0,3.95918748]
["bitfinex","BTCUSD",1747046606569,0.31328354,104470.0,104460.0,3.95918748]
["bitfinex","BTCUSD",1747046606900,0.31628354,104470.0,104460.0,3.95918748]
["bitfinex","BTCUSD",1747046611117,0.20588839,104470.0,104460.0,3.95918748]
["bitfinex","BTCUSD",1747046612287,0.20588839,104470.0,104460.0,3.93998748]
["bitfinex","BTCUSD",1747046612486,0.47496161,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046613905,0.51476161,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046615677,0.45134475,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046616291,0.41154475,104470.0,104460.0,3.92148748]
["bitfinex","BTCUSD",1747046616495,0.41154475,104470.0,104460.0,3.72191323]
["bitfinex","BTCUSD",1747046619103,0.43154475,104470.0,104460.0,3.72191323]
["bitfinex","BTCUSD",1747046620126,0.45164475,104470.0,104460.0,3.72191323]
["bitfinex","BTCUSD",1747046620329,0.70154645,104470.0,104460.0,3.72191323]
["bitfinex","BTCUSD",1747046620741,0.62032282,104470.0,104460.0,3.72191323]
["bitfinex","BTCUSD",1747046622298,0.63032282,104470.0,104460.0,3.72191323]
["bitfinex","BTCUSD",1747046622521,0.74516282,104470.0,104460.0,3.72191323]
["bitfinex","BTCUSD",1747046626477,0.73516282,104470.0,104460.0,3.72191323]
["bitfinex","BTCUSD",1747046626688,0.86008282,104470.0,104460.0,3.72191323]
["bitfinex","BTCUSD",1747046627294,1.63876089,104470.0,104460.0,3.28354982]
["bitfinex","BTCUSD",1747046628116,1.63176089,104470.0,104460.0,3.28354982]
["bitfinex","BTCUSD",1747046628321,1.47308282,104470.0,104460.0,3.28354982]
["bitfinex","BTCUSD",1747046628748,1.63176089,104470.0,104460.0,3.28354982]
["bitfinex","BTCUSD",1747046628962,1.72761519,104470.0,104460.0,3.28354982]
["bitfinex","BTCUSD",1747046629373,1.63176089,104470.0,104460.0,3.28354982]
["bitfinex","BTCUSD",1747046629579,1.47308282,104470.0,104460.0,3.28354982]
["bitfinex","BTCUSD",1747046630048,1.47708282,104470.0,104460.0,3.28354982]
["bitfinex","BTCUSD",1747046630208,1.70614424,104470.0,104460.0,2.84518641]
["bitfinex","BTCUSD",1747046630430,3.30283341,104470.0,104460.0,2.47552966]
["bitfinex","BTCUSD",1747046630639,3.40368771,104470.0,104460.0,2.41936243]
["bitfinex","BTCUSD",1747046630865,2.31876688,104470.0,104460.0,2.36383645]
["bitfinex","BTCUSD",1747046631069,2.71121288,104470.0,104460.0,2.31596922]
["bitfinex","BTCUSD",1747046631282,2.57470538,104470.0,104460.0,2.30831047]
["bitfinex","BTCUSD",1747046631496,2.54786021,104470.0,104460.0,2.30831047]
["bitfinex","BTCUSD",1747046631711,2.61386021,104470.0,104460.0,2.31031047]
["bitfinex","BTCUSD",1747046631917,2.25642021,104470.0,104460.0,2.28873172]
["bitfinex","BTCUSD",1747046632336,2.25642021,104470.0,104460.0,2.28107297]
["bitfinex","BTCUSD",1747046632779,2.25642021,104470.0,104460.0,2.26013422]
["bitfinex","BTCUSD",1747046632990,2.28323014,104470.0,104460.0,1.75247142]
["bitfinex","BTCUSD",1747046633213,2.28323014,104470.0,104460.0,1.74481267]
["bitfinex","BTCUSD",1747046633436,2.25642021,104470.0,104460.0,1.65800594]
["bitfinex","BTCUSD",1747046633637,2.25642021,104470.0,104460.0,1.65034719]
["bitfinex","BTCUSD",1747046634094,2.25642021,104470.0,104460.0,1.64268844]
["bitfinex","BTCUSD",1747046634294,2.25642021,104470.0,104460.0,1.63502969]
["bitfinex","BTCUSD",1747046634789,2.25642021,104470.0,104460.0,1.62737094]
["bitfinex","BTCUSD",1747046636092,2.25642021,104470.0,104460.0,1.13227814]
["bitfinex","BTCUSD",1747046636302,2.25642021,104470.0,104460.0,1.07687359]
["bitfinex","BTCUSD",1747046636525,2.25642021,104470.0,104460.0,1.02899048]
["bitfinex","BTCUSD",1747046636954,2.25626021,104470.0,104460.0,1.02899048]
["bitfinex","BTCUSD",1747046637165,2.00513791,104470.0,104460.0,1.02899048]
["bitfinex","BTCUSD",1747046638887,2.00513791,104470.0,104460.0,1.01172048]
["bitfinex","BTCUSD",1747046639063,1.76299097,104470.0,104460.0,1.01172048]
["bitfinex","BTCUSD",1747046641690,1.62935897,104470.0,104460.0,1.00536049]
["bitfinex","BTCUSD",1747046641900,2.87194427,104470.0,104460.0,1.00536049]
["bitfinex","BTCUSD",1747046642315,2.82599327,104470.0,104460.0,1.00536049]
["bitfinex","BTCUSD",1747046642755,2.82599327,104470.0,104460.0,0.96276049]
["bitfinex","BTCUSD",1747046642962,3.06814021,104470.0,104460.0,0.82128636]
["bitfinex","BTCUSD",1747046643170,3.08482749,104470.0,104460.0,0.75779349]
["bitfinex","BTCUSD",1747046643378,3.08482749,104470.0,104460.0,0.73514223]
["bitfinex","BTCUSD",1747046643554,3.08482749,104470.0,104460.0,0.71234223]
["bitfinex","BTCUSD",1747046643803,3.11157282,104470.0,104460.0,0.70468097]
["bitfinex","BTCUSD",1747046644032,3.11157282,104470.0,104460.0,0.6231981]
["bitfinex","BTCUSD",1747046644244,3.11157282,104470.0,104460.0,0.52883684]
["bitfinex","BTCUSD",1747046644633,3.11157282,104470.0,104460.0,0.46668558]
["bitfinex","BTCUSD",1747046645055,3.11157282,104470.0,104460.0,0.44313432]
["bitfinex","BTCUSD",1747046645498,3.11157282,104470.0,104460.0,0.43302433]
["bitfinex","BTCUSD",1747046645703,3.11157282,104470.0,104460.0,0.38514433]
["bitfinex","BTCUSD",1747046646135,3.11157282,104470.0,104460.0,0.36659398]
["bitfinex","BTCUSD",1747046646359,3.11157282,104470.0,104460.0,0.29471111]
["bitfinex","BTCUSD",1747046646581,3.11157282,104470.0,104460.0,0.28035111]
["bitfinex","BTCUSD",1747046646830,3.11157282,104470.0,104460.0,0.17072824]
["bitfinex","BTCUSD",1747046647079,3.11157282,104470.0,104460.0,0.12284537]
["bitfinex","BTCUSD",1747046647342,3.16901282,104470.0,104460.0,0.10310537]
["bitfinex","BTCUSD",1747046647536,3.16801282,104470.0,104460.0,0.09544411]
["bitfinex","BTCUSD",1747046647809,3.16801282,104470.0,104460.0,0.04022161]
["bitfinex","BTCUSD",1747046648032,3.16128986,104470.0,104460.0,0.04022161]
["bitfinex","BTCUSD",1747046648308,3.16797994,104470.0,104460.0,0.04022161]
["bitfinex","BTCUSD",1747046648521,0.84281423,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747046648753,1.26412283,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747046648993,1.02197589,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747046649348,1.02866597,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747046649798,1.03866597,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046650011,0.94281167,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046650678,0.71321167,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046650911,1.24281167,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046656507,1.47847017,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046657365,1.53591017,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046657577,1.63176447,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046659803,1.37704207,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046660022,1.79072207,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046661639,1.94959017,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046665425,1.64959017,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046665674,1.80345827,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046665892,2.72163757,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747046666107,2.59151747,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747046666318,2.59651747,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747046666533,2.75538557,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747046667119,2.59651747,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747046667462,2.67984024,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747046670567,2.69481793,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747046671399,2.7290391,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747046671724,2.75653158,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747046672419,2.75653158,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747046672420,2.74453158,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747046672640,0.01,104440.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046672864,1.38836366,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046673106,1.91101019,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046673315,1.17296319,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046673731,1.4028043,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046673940,1.40285319,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1747046674117,1.40285319,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046674322,1.50539757,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046674539,1.84539757,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046674872,1.87415157,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046675282,1.65899457,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046675480,2.68083657,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046675886,2.68183657,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046676085,2.68083657,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046676552,2.68483657,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046677160,2.67814649,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046677361,2.68485288,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046678603,2.66879088,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046679023,2.62079088,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046679239,2.49857588,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046680104,1.81636888,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046680996,1.66301088,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046680998,1.27156571,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046681249,1.79149858,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046681476,1.70008958,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046682176,1.75752958,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046682304,1.85338388,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046684534,2.09557475,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046685166,1.85338388,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046686711,1.85838036,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046687414,1.77516863,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046690732,1.64173563,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046691179,1.90366263,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046691589,2.31746263,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046692231,2.30325263,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747046697116,0.23528835,104390.0,104380.0,0.02165833]
["bitfinex","BTCUSD",1747046697325,0.33114265,104390.0,104380.0,0.02165833]
["bitfinex","BTCUSD",1747046698304,0.33214265,104390.0,104380.0,0.02475204]
["bitfinex","BTCUSD",1747046698651,0.33984904,104390.0,104380.0,0.02475204]
["bitfinex","BTCUSD",1747046700086,0.33984904,104390.0,104380.0,0.07965204]
["bitfinex","BTCUSD",1747046700690,0.33984904,104390.0,104380.0,0.05799371]
["bitfinex","BTCUSD",1747046702401,0.83882818,104390.0,104380.0,0.05799371]
["bitfinex","BTCUSD",1747046702664,0.83882818,104390.0,104380.0,0.00309371]
["bitfinex","BTCUSD",1747046703419,0.83782818,104390.0,104380.0,0.00309371]
["bitfinex","BTCUSD",1747046703847,0.67984904,104390.0,104380.0,0.00309371]
["bitfinex","BTCUSD",1747046704744,0.67984904,104390.0,104380.0,9.371e-05]
["bitfinex","BTCUSD",1747046704745,0.67884904,104390.0,104380.0,9.371e-05]
["bitfinex","BTCUSD",1747046705654,0.67984904,104390.0,104380.0,0.00209371]
["bitfinex","BTCUSD",1747046706081,0.90928904,104390.0,104380.0,0.05499371]
["bitfinex","BTCUSD",1747046707041,0.93613233,104390.0,104380.0,0.05499371]
["bitfinex","BTCUSD",1747046707261,0.93613233,104390.0,104380.0,0.02789371]
["bitfinex","BTCUSD",1747046707463,1.09511147,104390.0,104380.0,0.00209371]
["bitfinex","BTCUSD",1747046707704,1.49096577,104390.0,104380.0,0.00209371]
["bitfinex","BTCUSD",1747046707910,1.44801147,104390.0,104380.0,0.00209371]
["bitfinex","BTCUSD",1747046708882,1.44782348,104390.0,104380.0,0.00209371]
["bitfinex","BTCUSD",1747046712071,1.74782348,104390.0,104380.0,0.00209371]
["bitfinex","BTCUSD",1747046712277,1.89680262,104390.0,104380.0,0.00209371]
["bitfinex","BTCUSD",1747046712512,2.13367778,104390.0,104380.0,0.00209371]
["bitfinex","BTCUSD",1747046713197,1.89680262,104390.0,104380.0,0.00209371]
["bitfinex","BTCUSD",1747046714170,1.89580262,104390.0,104380.0,9.371e-05]
["bitfinex","BTCUSD",1747046714629,2.31508162,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046714839,2.31608162,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046715482,2.2405886,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046715720,2.3364429,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046715985,2.2405886,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046716895,1.8918696,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046717136,1.82598434,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046717373,1.82602434,104390.0,104380.0,0.05319371]
["bitfinex","BTCUSD",1747046717607,1.82597307,104390.0,104380.0,0.05319371]
["bitfinex","BTCUSD",1747046717838,1.82601307,104390.0,104380.0,0.05319371]
["bitfinex","BTCUSD",1747046718093,1.82601314,104390.0,104380.0,0.05319371]
["bitfinex","BTCUSD",1747046721964,1.82601314,104390.0,104380.0,0.05439371]
["bitfinex","BTCUSD",1747046722359,1.82597314,104390.0,104380.0,0.02729371]
["bitfinex","BTCUSD",1747046722564,1.82597314,104390.0,104380.0,0.05439371]
["bitfinex","BTCUSD",1747046724369,1.12125314,104390.0,104380.0,0.05439371]
["bitfinex","BTCUSD",1747046724589,1.23629314,104390.0,104380.0,0.05439371]
["bitfinex","BTCUSD",1747046724795,1.4787584,104390.0,104380.0,0.05439371]
["bitfinex","BTCUSD",1747046725000,1.4787584,104390.0,104380.0,0.02729371]
["bitfinex","BTCUSD",1747046725227,1.4787984,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046729882,1.4787984,104390.0,104380.0,0.02729371]
["bitfinex","BTCUSD",1747046732283,1.23633314,104390.0,104380.0,0.02729371]
["bitfinex","BTCUSD",1747046732911,1.23633314,104390.0,104380.0,0.05429371]
["bitfinex","BTCUSD",1747046734342,1.23633314,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046734552,1.4787984,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046734767,1.9176527,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046734980,2.24518702,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046737587,2.2176527,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046737817,2.1217984,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046739804,2.1214784,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046740219,1.64949314,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046740425,2.1218784,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046741665,2.15138235,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046741876,2.1218784,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046745394,2.35518589,104390.0,104380.0,0.00109371]
["bitfinex","BTCUSD",1747046746307,2.35418589,104390.0,104380.0,9.371e-05]
["bitfinex","BTCUSD",1747046746796,2.35818589,104390.0,104380.0,9.371e-05]
["bitfinex","BTCUSD",1747046747015,2.42062589,104390.0,104380.0,9.371e-05]
["bitfinex","BTCUSD",1747046747282,2.51648019,104390.0,104380.0,9.371e-05]
["bitfinex","BTCUSD",1747046747516,2.21648019,104390.0,104380.0,9.371e-05]
["bitfinex","BTCUSD",1747046747760,2.53618628,104390.0,104380.0,9.371e-05]
["bitfinex","BTCUSD",1747046747983,2.56495528,104390.0,104380.0,9.371e-05]
["bitfinex","BTCUSD",1747046749575,1.89340328,104390.0,104380.0,9.371e-05]
["bitfinex","BTCUSD",1747046749795,0.28132873,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747046750015,1.11935684,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046750236,1.47339865,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046750708,1.48009384,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046750946,1.48509032,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046751168,1.48809032,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046751629,1.58394462,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046752439,1.58694462,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046752925,1.49109032,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046753380,1.24862506,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046753790,1.49109032,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046755140,1.79278506,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046756202,1.84718506,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046757076,1.79278506,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046757291,1.78608987,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046757551,1.79278733,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046757968,1.82362842,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046758617,1.79278733,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046758836,2.20678733,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046759626,2.26138733,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046761368,2.50385259,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046762243,2.56137259,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046765436,2.07644207,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046765711,2.31890733,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046767143,2.26138733,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046767712,2.03082733,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046767948,2.26150733,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046768155,2.20690733,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046768563,2.26120733,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046771096,2.59952689,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046771327,2.27375076,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046771768,2.43290515,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046772125,2.33705085,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046773698,2.17789646,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046775637,2.33705085,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046776998,3.26216085,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046779372,3.42900851,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046779788,3.44498637,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046780050,3.40708337,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046780256,2.26084029,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046780464,2.20654029,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046781646,2.26004029,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046782497,2.50261851,104370.0,104360.0,0.00214682]
["bitfinex","BTCUSD",1747046784682,0.20130349,104320.0,104310.0,0.08483573]
["bitfinex","BTCUSD",1747046784816,0.20130349,104320.0,104310.0,0.08532549]
["bitfinex","BTCUSD",1747046785016,0.30385525,104320.0,104310.0,0.08632549]
["bitfinex","BTCUSD",1747046785814,0.30385525,104320.0,104310.0,0.08824263]
["bitfinex","BTCUSD",1747046786045,0.31444086,104320.0,104310.0,0.53314373]
["bitfinex","BTCUSD",1747046786262,0.15588656,104320.0,104310.0,0.33949051]
["bitfinex","BTCUSD",1747046786476,0.14630095,104320.0,104310.0,0.32990371]
["bitfinex","BTCUSD",1747046786685,0.13960349,104320.0,104310.0,0.32990371]
["bitfinex","BTCUSD",1747046786901,0.14060349,104320.0,104310.0,0.32990371]
["bitfinex","BTCUSD",1747046787109,0.14730095,104320.0,104310.0,0.32990371]
["bitfinex","BTCUSD",1747046789108,0.14730095,104320.0,104310.0,0.24506798]
["bitfinex","BTCUSD",1747046790030,0.14730095,104320.0,104310.0,0.4876462]
["bitfinex","BTCUSD",1747046791489,0.14712883,104320.0,104310.0,0.8276462]
["bitfinex","BTCUSD",1747046791907,0.00869746,104320.0,104310.0,1.16306168]
["bitfinex","BTCUSD",1747046792333,0.002,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1747046792538,0.11701973,104350.0,104340.0,0.70558898]
["bitfinex","BTCUSD",1747046792749,0.21282856,104350.0,104340.0,0.48515644]
["bitfinex","BTCUSD",1747046792958,0.21282856,104350.0,104340.0,0.24257822]
["bitfinex","BTCUSD",1747046793185,0.30868286,104350.0,104340.0,0.24257822]
["bitfinex","BTCUSD",1747046793414,0.2012649,104340.0,104330.0,0.69745822]
["bitfinex","BTCUSD",1747046793618,0.2971192,104340.0,104330.0,0.69745822]
["bitfinex","BTCUSD",1747046794664,0.2981192,104340.0,104330.0,0.69745822]
["bitfinex","BTCUSD",1747046794869,0.2981192,104340.0,104330.0,0.45488]
["bitfinex","BTCUSD",1747046795088,0.2979922,104340.0,104330.0,0.45488]
["bitfinex","BTCUSD",1747046795982,0.2989922,104340.0,104330.0,0.45988]
["bitfinex","BTCUSD",1747046796191,0.2989922,104340.0,104330.0,0.70245822]
["bitfinex","BTCUSD",1747046798187,0.02116672,104340.0,104330.0,1.16548964]
["bitfinex","BTCUSD",1747046798388,0.0307504,104340.0,104330.0,1.16548964]
["bitfinex","BTCUSD",1747046798688,0.0307504,104340.0,104330.0,1.0803332]
["bitfinex","BTCUSD",1747046798889,0.0307504,104340.0,104330.0,1.32291142]
["bitfinex","BTCUSD",1747046799277,0.02116672,104340.0,104330.0,0.92291142]
["bitfinex","BTCUSD",1747046799483,0.0307504,104340.0,104330.0,0.92291142]
["bitfinex","BTCUSD",1747046799903,0.0307504,104340.0,104330.0,1.32291142]
["bitfinex","BTCUSD",1747046800309,0.02116672,104340.0,104330.0,1.32291142]
["bitfinex","BTCUSD",1747046800486,0.0307504,104340.0,104330.0,1.32291142]
["bitfinex","BTCUSD",1747046800928,0.02116672,104340.0,104330.0,1.32291142]
["bitfinex","BTCUSD",1747046801146,0.03075031,104340.0,104330.0,1.32291142]
["bitfinex","BTCUSD",1747046802182,0.04033408,104340.0,104330.0,1.32291142]
["bitfinex","BTCUSD",1747046802627,0.02116672,104340.0,104330.0,1.32291142]
["bitfinex","BTCUSD",1747046803131,0.002,104340.0,104330.0,1.66134394]
["bitfinex","BTCUSD",1747046806518,0.002,104340.0,104330.0,2.36901494]
["bitfinex","BTCUSD",1747046806932,0.002,104340.0,104330.0,2.01068694]
["bitfinex","BTCUSD",1747046807313,0.002,104340.0,104330.0,1.97350494]
["bitfinex","BTCUSD",1747046808504,0.002,104340.0,104330.0,2.38980494]
["bitfinex","BTCUSD",1747046808730,0.002,104340.0,104330.0,2.07764394]
["bitfinex","BTCUSD",1747046808954,0.002,104340.0,104330.0,2.39256594]
["bitfinex","BTCUSD",1747046815082,0.002,104340.0,104330.0,2.80640594]
["bitfinex","BTCUSD",1747046815670,0.002,104340.0,104330.0,2.92120594]
["bitfinex","BTCUSD",1747046816322,0.002,104340.0,104330.0,2.75541594]
["bitfinex","BTCUSD",1747046818351,0.00184289,104340.0,104330.0,2.75541594]
["bitfinex","BTCUSD",1747046819550,0.002,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1747046819758,0.002,104350.0,104340.0,0.70558852]
["bitfinex","BTCUSD",1747046820184,0.01158239,104350.0,104340.0,0.70558852]
["bitfinex","BTCUSD",1747046820413,0.01158239,104350.0,104340.0,1.10558852]
["bitfinex","BTCUSD",1747046820774,0.01358239,104350.0,104340.0,1.11458852]
["bitfinex","BTCUSD",1747046821999,0.01358239,104350.0,104340.0,0.89415644]
["bitfinex","BTCUSD",1747046822203,0.01358239,104350.0,104340.0,1.08583748]
["bitfinex","BTCUSD",1747046822400,0.01358239,104350.0,104340.0,1.10042244]
["bitfinex","BTCUSD",1747046822799,0.01358239,104350.0,104340.0,1.12917348]
["bitfinex","BTCUSD",1747046824287,0.0134563,104350.0,104340.0,1.12917348]
["bitfinex","BTCUSD",1747046824689,0.00387391,104350.0,104340.0,1.12917348]
["bitfinex","BTCUSD",1747046827527,0.0230387,104350.0,104340.0,1.12917348]
["bitfinex","BTCUSD",1747046827735,0.01345621,104350.0,104340.0,1.12917348]
["bitfinex","BTCUSD",1747046828255,0.01345621,104350.0,104340.0,1.24389348]
["bitfinex","BTCUSD",1747046829721,0.0230387,104350.0,104340.0,1.24389348]
["bitfinex","BTCUSD",1747046829955,0.00387391,104350.0,104340.0,1.24389348]
["bitfinex","BTCUSD",1747046831036,0.00387391,104350.0,104340.0,1.67974778]
["bitfinex","BTCUSD",1747046833828,0.00387391,104350.0,104340.0,3.08161178]
["bitfinex","BTCUSD",1747046834007,0.00387391,104350.0,104340.0,2.84810978]
["bitfinex","BTCUSD",1747046834213,0.00387391,104350.0,104340.0,3.26190978]
["bitfinex","BTCUSD",1747046835499,0.00387391,104350.0,104340.0,2.92810278]
["bitfinex","BTCUSD",1747046835764,0.00387391,104350.0,104340.0,2.59995878]
["bitfinex","BTCUSD",1747046837248,0.00387391,104350.0,104340.0,2.35193778]
["bitfinex","BTCUSD",1747046837436,0.00387391,104350.0,104340.0,2.23224478]
["bitfinex","BTCUSD",1747046838542,0.00387391,104350.0,104340.0,2.64854478]
["bitfinex","BTCUSD",1747046840835,0.00387391,104350.0,104340.0,2.50984778]
["bitfinex","BTCUSD",1747046841239,0.00387391,104350.0,104340.0,2.92805778]
["bitfinex","BTCUSD",1747046843208,0.03047391,104350.0,104340.0,2.82055778]
["bitfinex","BTCUSD",1747046843421,0.03047391,104350.0,104340.0,2.75345778]
["bitfinex","BTCUSD",1747046844065,0.00387391,104350.0,104340.0,2.75345778]
["bitfinex","BTCUSD",1747046845839,0.03087391,104350.0,104340.0,2.75345778]
["bitfinex","BTCUSD",1747046846038,0.05627391,104350.0,104340.0,2.75345778]
["bitfinex","BTCUSD",1747046846245,0.05627391,104350.0,104340.0,2.67921878]
["bitfinex","BTCUSD",1747046851487,0.0658563,104350.0,104340.0,2.62452778]
["bitfinex","BTCUSD",1747046851706,0.07543879,104350.0,104340.0,2.62452778]
["bitfinex","BTCUSD",1747046851931,0.05627391,104350.0,104340.0,2.62452778]
["bitfinex","BTCUSD",1747046852379,0.06585621,104350.0,104340.0,2.62452778]
["bitfinex","BTCUSD",1747046852820,0.05627391,104350.0,104340.0,2.62452778]
["bitfinex","BTCUSD",1747046854129,0.06585621,104350.0,104340.0,2.62452778]
["bitfinex","BTCUSD",1747046854546,0.04045621,104350.0,104340.0,2.99313178]
["bitfinex","BTCUSD",1747046854749,0.2127877,104370.0,104360.0,0.56038983]
["bitfinex","BTCUSD",1747046854952,0.23194937,104370.0,104360.0,1.27490627]
["bitfinex","BTCUSD",1747046855210,0.23195019,104370.0,104360.0,1.02274648]
["bitfinex","BTCUSD",1747046855390,0.28565019,104370.0,104360.0,1.03232823]
["bitfinex","BTCUSD",1747046855588,0.28565019,104370.0,104360.0,1.43232823]
["bitfinex","BTCUSD",1747046855900,0.28565019,104370.0,104360.0,1.03232823]
["bitfinex","BTCUSD",1747046856107,0.28565019,104370.0,104360.0,1.0324221]
["bitfinex","BTCUSD",1747046856324,0.27606945,104370.0,104360.0,1.0324221]
["bitfinex","BTCUSD",1747046856523,0.27706945,104370.0,104360.0,1.4324221]
["bitfinex","BTCUSD",1747046856738,0.27706945,104370.0,104360.0,1.21203209]
["bitfinex","BTCUSD",1747046856961,0.25790723,104370.0,104360.0,1.21203209]
["bitfinex","BTCUSD",1747046857737,0.25790723,104370.0,104360.0,0.81203209]
["bitfinex","BTCUSD",1747046861400,0.25774012,104370.0,104360.0,0.81203209]
["bitfinex","BTCUSD",1747046867648,0.25757201,104370.0,104360.0,0.81203209]
["bitfinex","BTCUSD",1747046873761,0.25757201,104370.0,104360.0,0.69735209]
["bitfinex","BTCUSD",1747046874204,0.25757201,104370.0,104360.0,0.81199209]
["bitfinex","BTCUSD",1747046874890,0.25746694,104370.0,104360.0,0.81199209]
["bitfinex","BTCUSD",1747046878677,0.35332124,104370.0,104360.0,0.45477387]
["bitfinex","BTCUSD",1747046879103,0.35332124,104370.0,104360.0,0.69735209]
["bitfinex","BTCUSD",1747046879304,0.35332124,104370.0,104360.0,0.61379082]
["bitfinex","BTCUSD",1747046880157,0.36003933,104370.0,104360.0,0.61379082]
["bitfinex","BTCUSD",1747046881446,0.36003933,104370.0,104360.0,0.27379082]
["bitfinex","BTCUSD",1747046885085,0.36003933,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046886037,0.36004321,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046887027,0.36004321,104370.0,104360.0,0.15911082]
["bitfinex","BTCUSD",1747046889384,0.36004321,104370.0,104360.0,0.24239654]
["bitfinex","BTCUSD",1747046890260,0.25460762,104370.0,104360.0,0.43404084]
["bitfinex","BTCUSD",1747046890507,0.27376993,104370.0,104360.0,0.24239654]
["bitfinex","BTCUSD",1747046890718,0.26704796,104370.0,104360.0,0.24239654]
["bitfinex","BTCUSD",1747046890921,0.25746694,104370.0,104360.0,0.24239654]
["bitfinex","BTCUSD",1747046896275,0.25746694,104370.0,104360.0,0.35699654]
["bitfinex","BTCUSD",1747046906048,0.35332124,104370.0,104360.0,0.11469387]
["bitfinex","BTCUSD",1747046906485,0.35332124,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046906698,0.36005114,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046908643,0.36005114,104370.0,104360.0,0.24431277]
["bitfinex","BTCUSD",1747046908860,0.36005114,104370.0,104360.0,0.24239654]
["bitfinex","BTCUSD",1747046911277,0.36005114,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046913865,0.35995107,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046918596,0.35995107,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046918838,0.35995107,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046920849,0.35995107,104370.0,104360.0,0.31812701]
["bitfinex","BTCUSD",1747046920850,0.26409677,104370.0,104360.0,0.31812701]
["bitfinex","BTCUSD",1747046921724,0.26409677,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046921934,0.26409677,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046922198,0.26409677,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046923830,0.26409677,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046924041,0.26409677,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046925103,0.26409442,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046930395,0.26409442,104370.0,104360.0,0.31812701]
["bitfinex","BTCUSD",1747046931052,0.27409442,104370.0,104360.0,0.31812701]
["bitfinex","BTCUSD",1747046936377,0.27409442,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046936579,0.27409442,104370.0,104360.0,0.31812701]
["bitfinex","BTCUSD",1747046937893,0.27409442,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046939246,0.27409442,104370.0,104360.0,0.32004315]
["bitfinex","BTCUSD",1747046939450,0.27409442,104370.0,104360.0,0.31812701]
["bitfinex","BTCUSD",1747046939689,0.21366687,104370.0,104360.0,0.31812701]
["bitfinex","BTCUSD",1747046940237,0.26633978,104370.0,104360.0,0.31812701]
["bitfinex","BTCUSD",1747046940886,0.26633978,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046941093,0.27307113,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046942171,0.27307113,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046943244,0.26633978,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046943446,0.36219408,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046943904,0.36892572,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046946543,0.36875761,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046947849,0.36975761,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046948108,0.36875761,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046948314,0.37075761,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046950487,0.52977418,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046952281,0.5296641,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046952685,0.37064753,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046953900,0.27479323,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046954754,0.27379323,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046954961,0.27179323,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046955363,0.27179323,104370.0,104360.0,0.50102654]
["bitfinex","BTCUSD",1747046955567,0.27179323,104370.0,104360.0,0.49911044]
["bitfinex","BTCUSD",1747046956178,0.26506159,104370.0,104360.0,0.34009387]
["bitfinex","BTCUSD",1747046958370,0.26506159,104370.0,104360.0,0.49911044]
["bitfinex","BTCUSD",1747046967469,0.26506159,104370.0,104360.0,0.34009387]
["bitfinex","BTCUSD",1747046967674,0.26506159,104370.0,104360.0,0.49911044]
["bitfinex","BTCUSD",1747046969328,0.26506159,104370.0,104360.0,0.34009387]
["bitfinex","BTCUSD",1747046969977,0.36091589,104370.0,104360.0,0.34009387]
["bitfinex","BTCUSD",1747046970397,0.36091589,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046970847,0.36764134,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046977011,0.36764134,104370.0,104360.0,0.16102666]
["bitfinex","BTCUSD",1747046977872,0.36764134,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747046978288,0.36764134,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046985498,0.36964134,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046986423,0.37064134,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046992050,0.52965791,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747046992274,0.37064134,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747047001492,0.37064134,104370.0,104360.0,0.15911044]
["bitfinex","BTCUSD",1747047001692,0.37064134,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747047010213,0.52965791,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747047011279,0.37064134,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747047013559,0.52965791,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747047015618,0.37064134,104370.0,104360.0,9.387e-05]
["bitfinex","BTCUSD",1747047017279,0.26472829,104350.0,104340.0,0.15901657]
["bitfinex","BTCUSD",1747047017487,0.26472829,104350.0,104340.0,0.15950633]
["bitfinex","BTCUSD",1747047018470,0.26472829,104350.0,104340.0,0.16150633]
["bitfinex","BTCUSD",1747047018861,0.26472829,104350.0,104340.0,0.16350633]
["bitfinex","BTCUSD",1747047020636,0.26472829,104350.0,104340.0,0.16542289]
["bitfinex","BTCUSD",1747047021903,0.26472829,104350.0,104340.0,0.16350633]
["bitfinex","BTCUSD",1747047022563,0.26472829,104350.0,104340.0,0.50350633]
["bitfinex","BTCUSD",1747047024288,0.26472829,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047024712,0.21082773,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047024922,0.22041058,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047025133,0.22999371,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047026178,0.22041132,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047027307,0.21082865,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047027513,0.2012458,104350.0,104340.0,0.50350633]
["bitfinex","BTCUSD",1747047028194,0.2012458,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047029687,0.2285458,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047030355,0.2012458,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047031609,0.2277458,104350.0,104340.0,0.50350633]
["bitfinex","BTCUSD",1747047031817,0.2277458,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047032000,0.2012458,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047032417,0.21082865,104350.0,104340.0,0.6625229]
["bitfinex","BTCUSD",1747047036856,0.26292865,104350.0,104340.0,0.7765629]
["bitfinex","BTCUSD",1747047038358,0.26292865,104350.0,104340.0,0.61754633]
["bitfinex","BTCUSD",1747047038777,0.26292865,104350.0,104340.0,0.7765629]
["bitfinex","BTCUSD",1747047039890,0.0095823,104350.0,104340.0,0.98741158]
["bitfinex","BTCUSD",1747047040108,0.01916488,104350.0,104340.0,0.99699498]
["bitfinex","BTCUSD",1747047040322,0.01916488,104350.0,104340.0,1.39699498]
["bitfinex","BTCUSD",1747047040529,0.02874736,104350.0,104340.0,1.39699498]
["bitfinex","BTCUSD",1747047040736,0.02874727,104350.0,104340.0,1.39699498]
["bitfinex","BTCUSD",1747047041396,0.03832994,104350.0,104340.0,1.39699498]
["bitfinex","BTCUSD",1747047041932,0.0479127,104350.0,104340.0,1.39699498]
["bitfinex","BTCUSD",1747047042156,0.0383304,104350.0,104340.0,1.39699498]
["bitfinex","BTCUSD",1747047043401,0.23957611,104350.0,104340.0,1.39699508]
["bitfinex","BTCUSD",1747047044467,0.22999372,104350.0,104340.0,1.39699508]
["bitfinex","BTCUSD",1747047044756,0.22999372,104350.0,104340.0,1.39699517]
["bitfinex","BTCUSD",1747047045817,0.22999372,104350.0,104340.0,1.38741158]
["bitfinex","BTCUSD",1747047047288,0.22999372,104350.0,104340.0,1.39699517]
["bitfinex","BTCUSD",1747047047475,0.22999372,104350.0,104340.0,1.38741158]
["bitfinex","BTCUSD",1747047047671,0.22041068,104350.0,104340.0,1.38741158]
["bitfinex","BTCUSD",1747047047882,0.22999363,104350.0,104340.0,1.39699517]
["bitfinex","BTCUSD",1747047049393,0.23957676,104350.0,104340.0,1.39699517]
["bitfinex","BTCUSD",1747047050478,0.23957667,104350.0,104340.0,1.39699517]
["bitfinex","BTCUSD",1747047050644,0.23957667,104350.0,104340.0,1.40657867]
["bitfinex","BTCUSD",1747047050881,0.23957667,104350.0,104340.0,1.39699517]
["bitfinex","BTCUSD",1747047051106,0.28409409,104350.0,104340.0,1.39699517]
["bitfinex","BTCUSD",1747047051674,0.28409409,104350.0,104340.0,1.40657867]
["bitfinex","BTCUSD",1747047052241,0.28409409,104350.0,104340.0,1.39699517]
["bitfinex","BTCUSD",1747047052439,0.28409409,104350.0,104340.0,1.40657867]
["bitfinex","BTCUSD",1747047052638,0.28409409,104350.0,104340.0,1.38741158]
["bitfinex","BTCUSD",1747047053536,0.2108281,104350.0,104340.0,1.39699508]
["bitfinex","BTCUSD",1747047053734,0.22041105,104350.0,104340.0,1.38741158]
["bitfinex","BTCUSD",1747047054443,0.25789409,104350.0,104340.0,1.3778279]
["bitfinex","BTCUSD",1747047054670,0.25789409,104350.0,104340.0,1.38741195]
["bitfinex","BTCUSD",1747047055134,0.25789409,104350.0,104340.0,1.18614695]
["bitfinex","BTCUSD",1747047055366,0.29587722,104350.0,104340.0,1.18614695]
["bitfinex","BTCUSD",1747047055589,0.29587722,104350.0,104340.0,1.19573091]
["bitfinex","BTCUSD",1747047056255,0.27671105,104350.0,104340.0,1.38741195]
["bitfinex","BTCUSD",1747047056442,0.28629418,104350.0,104340.0,1.38741195]
["bitfinex","BTCUSD",1747047056705,0.28629409,104350.0,104340.0,1.38741195]
["bitfinex","BTCUSD",1747047056913,0.28629409,104350.0,104340.0,1.37782799]
["bitfinex","BTCUSD",1747047057378,0.28629409,104350.0,104340.0,1.38741195]
["bitfinex","BTCUSD",1747047058160,0.28629409,104350.0,104340.0,1.05979485]
["bitfinex","BTCUSD",1747047058361,0.28629409,104350.0,104340.0,1.38741195]
["bitfinex","BTCUSD",1747047059998,0.28629409,104350.0,104340.0,1.39699581]
["bitfinex","BTCUSD",1747047060396,0.27671105,104350.0,104340.0,1.39699581]
["bitfinex","BTCUSD",1747047060640,0.28629399,104350.0,104340.0,1.40657958]
["bitfinex","BTCUSD",1747047061063,0.22041095,104350.0,104340.0,1.41616326]
["bitfinex","BTCUSD",1747047061267,0.22041095,104350.0,104340.0,1.4161628]
["bitfinex","BTCUSD",1747047061675,0.21082773,104350.0,104340.0,1.40657884]
["bitfinex","BTCUSD",1747047061881,0.22041049,104350.0,104340.0,1.41616234]
["bitfinex","BTCUSD",1747047062090,0.22999334,104350.0,104340.0,1.40657884]
["bitfinex","BTCUSD",1747047062291,0.21082782,104350.0,104340.0,1.41616234]
["bitfinex","BTCUSD",1747047062498,0.22999326,104350.0,104340.0,1.40657884]
["bitfinex","BTCUSD",1747047062703,0.22999326,104350.0,104340.0,1.39699525]
["bitfinex","BTCUSD",1747047063418,0.22041031,104350.0,104340.0,1.40657884]
["bitfinex","BTCUSD",1747047063631,0.22999326,104350.0,104340.0,1.40657884]
["bitfinex","BTCUSD",1747047065185,0.25729326,104350.0,104340.0,1.40657884]
["bitfinex","BTCUSD",1747047065393,0.22999326,104350.0,104340.0,1.40657884]
["bitfinex","BTCUSD",1747047065842,0.25729326,104350.0,104340.0,1.40657884]
["bitfinex","BTCUSD",1747047066070,0.28379326,104350.0,104340.0,1.39699525]
["bitfinex","BTCUSD",1747047066534,0.28379326,104350.0,104340.0,1.40657884]
["bitfinex","BTCUSD",1747047067392,0.28379326,104350.0,104340.0,1.3778278]
["bitfinex","BTCUSD",1747047067604,0.29337639,104350.0,104340.0,1.39699525]
["bitfinex","BTCUSD",1747047068170,0.29337639,104350.0,104340.0,1.38741157]
["bitfinex","BTCUSD",1747047068380,0.29337639,104350.0,104340.0,1.39699525]
["bitfinex","BTCUSD",1747047069531,0.283794,104350.0,104340.0,1.1765629]
["bitfinex","BTCUSD",1747047069796,0.283794,104350.0,104340.0,1.50093195]
["bitfinex","BTCUSD",1747047070009,0.283794,104350.0,104340.0,1.49134799]
["bitfinex","BTCUSD",1747047070244,0.26462875,104350.0,104340.0,0.73106633]
["bitfinex","BTCUSD",1747047070461,0.26462875,104350.0,104340.0,0.57204976]
["bitfinex","BTCUSD",1747047070681,0.26462875,104350.0,104340.0,0.73106633]
["bitfinex","BTCUSD",1747047070895,0.26462875,104350.0,104340.0,0.8900829]
["bitfinex","BTCUSD",1747047074555,0.26462875,104350.0,104340.0,1.29966695]
["bitfinex","BTCUSD",1747047075121,0.26462875,104350.0,104340.0,1.2900829]
["bitfinex","BTCUSD",1747047075334,0.26462875,104350.0,104340.0,1.29966695]
["bitfinex","BTCUSD",1747047075531,0.26462875,104350.0,104340.0,1.50093195]
["bitfinex","BTCUSD",1747047077708,0.26462875,104350.0,104340.0,1.51051581]
["bitfinex","BTCUSD",1747047078310,0.26462875,104350.0,104340.0,1.50093195]
["bitfinex","BTCUSD",1747047078514,0.26462829,104350.0,104340.0,1.67911579]
["bitfinex","BTCUSD",1747047078718,0.06338239,104350.0,104340.0,1.68869919]
["bitfinex","BTCUSD",1747047078915,0.0273,104350.0,104340.0,1.68869919]
["bitfinex","BTCUSD",1747047079284,0.0368823,104350.0,104340.0,1.28869919]
["bitfinex","BTCUSD",1747047079496,0.04646479,104350.0,104340.0,1.28869919]
["bitfinex","BTCUSD",1747047079695,0.07406479,104350.0,104340.0,1.68869919]
["bitfinex","BTCUSD",1747047080323,0.0644823,104350.0,104340.0,1.68869919]
["bitfinex","BTCUSD",1747047080526,0.07406479,104350.0,104340.0,1.68869919]
["bitfinex","BTCUSD",1747047080786,0.08364746,104350.0,104340.0,1.68869919]
["bitfinex","BTCUSD",1747047080912,0.27531013,104350.0,104340.0,1.68869919]
["bitfinex","BTCUSD",1747047081529,0.07406479,104350.0,104340.0,1.78455349]
["bitfinex","BTCUSD",1747047081730,0.08364746,104350.0,104340.0,1.78455349]
["bitfinex","BTCUSD",1747047082200,0.07406479,104350.0,104340.0,1.78455349]
["bitfinex","BTCUSD",1747047082428,0.08364746,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047083582,0.27531013,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047083956,0.08364746,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047084135,0.08364737,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047085894,0.07406479,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047086722,0.08364746,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047086959,0.07406479,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047087172,0.08364746,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047087387,0.07406479,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047087823,0.08364737,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047088045,0.09364737,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047088474,0.08406479,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047089374,0.09364755,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047089577,0.09364746,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047091490,0.08406479,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047091681,0.09364746,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047091857,0.09364737,104350.0,104340.0,2.25455349]
["bitfinex","BTCUSD",1747047092836,0.09364737,104350.0,104340.0,1.78455349]
["bitfinex","BTCUSD",1747047094365,0.0744823,104350.0,104340.0,1.78455349]
["bitfinex","BTCUSD",1747047094609,0.08406488,104350.0,104340.0,1.78455349]
["bitfinex","BTCUSD",1747047095910,0.08406488,104350.0,104340.0,1.80455349]
["bitfinex","BTCUSD",1747047098031,0.0649,104350.0,104340.0,1.80455349]
["bitfinex","BTCUSD",1747047098678,0.0744823,104350.0,104340.0,1.80455349]
["bitfinex","BTCUSD",1747047098829,0.0649,104350.0,104340.0,1.80455349]
["bitfinex","BTCUSD",1747047099030,0.0744823,104350.0,104340.0,1.80455349]
["bitfinex","BTCUSD",1747047099845,0.08406469,104350.0,104340.0,1.80455349]
["bitfinex","BTCUSD",1747047100046,0.09364727,104350.0,104340.0,1.80455349]
["bitfinex","BTCUSD",1747047100296,0.08406469,104350.0,104340.0,1.80455349]
["bitfinex","BTCUSD",1747047100919,0.08406469,104350.0,104340.0,1.64553692]
["bitfinex","BTCUSD",1747047101121,0.27572736,104350.0,104340.0,1.64553692]
["bitfinex","BTCUSD",1747047102299,0.27572736,104350.0,104340.0,2.06183692]
["bitfinex","BTCUSD",1747047102705,0.27572736,104350.0,104340.0,2.04183692]
["bitfinex","BTCUSD",1747047104233,0.27572736,104350.0,104340.0,2.45563692]
["bitfinex","BTCUSD",1747047104895,0.27572736,104350.0,104340.0,2.44605352]
["bitfinex","BTCUSD",1747047105089,0.28530985,104350.0,104340.0,2.30350229]
["bitfinex","BTCUSD",1747047105400,0.29489289,104350.0,104340.0,2.42668606]
["bitfinex","BTCUSD",1747047105632,0.29489289,104350.0,104340.0,2.41710229]
["bitfinex","BTCUSD",1747047105792,0.28531105,104350.0,104340.0,1.44720633]
["bitfinex","BTCUSD",1747047106052,0.27572847,104350.0,104340.0,1.40178976]
["bitfinex","BTCUSD",1747047106257,0.27572847,104350.0,104340.0,1.56080633]
["bitfinex","BTCUSD",1747047107307,0.27572847,104350.0,104340.0,1.44720633]
["bitfinex","BTCUSD",1747047107522,0.27572847,104350.0,104340.0,1.56080633]
["bitfinex","BTCUSD",1747047108353,0.27572847,104350.0,104340.0,1.14450633]
["bitfinex","BTCUSD",1747047109857,0.27572847,104350.0,104340.0,1.1899229]
["bitfinex","BTCUSD",1747047110043,0.27572847,104350.0,104340.0,1.3034829]
["bitfinex","BTCUSD",1747047112565,0.26614571,104350.0,104340.0,1.3034829]
["bitfinex","BTCUSD",1747047115935,0.26614571,104350.0,104340.0,1.14446633]
["bitfinex","BTCUSD",1747047117077,0.26614571,104350.0,104340.0,0.73066633]
["bitfinex","BTCUSD",1747047117802,0.26614571,104350.0,104340.0,0.57164976]
["bitfinex","BTCUSD",1747047118273,0.26614571,104350.0,104340.0,0.73062633]
["bitfinex","BTCUSD",1747047120022,0.25656267,104350.0,104340.0,0.34448976]
["bitfinex","BTCUSD",1747047122418,0.25656267,104350.0,104340.0,0.50350633]
["bitfinex","BTCUSD",1747047126262,0.25656267,104350.0,104340.0,0.34448976]
["bitfinex","BTCUSD",1747047133581,0.27572755,104350.0,104340.0,0.87337176]
["bitfinex","BTCUSD",1747047133781,0.29489317,104350.0,104340.0,0.87337176]
["bitfinex","BTCUSD",1747047133981,0.29489317,104350.0,104340.0,0.86378799]
["bitfinex","BTCUSD",1747047134331,0.29489317,104350.0,104340.0,0.71435538]
["bitfinex","BTCUSD",1747047134504,0.29489317,104350.0,104340.0,0.70477142]
["bitfinex","BTCUSD",1747047134749,0.3044763,104350.0,104340.0,0.87337195]
["bitfinex","BTCUSD",1747047135012,0.29489317,104350.0,104340.0,0.87337195]
["bitfinex","BTCUSD",1747047135224,0.29489317,104350.0,104340.0,0.54575485]
["bitfinex","BTCUSD",1747047135409,0.28531087,104350.0,104340.0,0.86378799]
["bitfinex","BTCUSD",1747047135619,0.28531087,104350.0,104340.0,0.60600496]
["bitfinex","BTCUSD",1747047135829,0.28531087,104350.0,104340.0,0.31803314]
["bitfinex","BTCUSD",1747047136049,0.0484834,104340.0,104330.0,0.83798789]
["bitfinex","BTCUSD",1747047136275,0.0484834,104340.0,104330.0,1.0929527]
["bitfinex","BTCUSD",1747047136483,0.05806671,104340.0,104330.0,1.0929527]
["bitfinex","BTCUSD",1747047137277,0.05806671,104340.0,104330.0,0.8698327]
["bitfinex","BTCUSD",1747047137475,0.05806671,104340.0,104330.0,1.0997127]
["bitfinex","BTCUSD",1747047137744,0.06765021,104340.0,104330.0,1.0997127]
["bitfinex","BTCUSD",1747047137949,0.06764993,104340.0,104330.0,1.0997127]
["bitfinex","BTCUSD",1747047140691,0.07723352,104340.0,104330.0,1.0997127]
["bitfinex","BTCUSD",1747047141117,0.06764993,104340.0,104330.0,0.8728327]
["bitfinex","BTCUSD",1747047141424,0.26891456,104340.0,104330.0,1.44925814]
["bitfinex","BTCUSD",1747047141640,0.26891456,104340.0,104330.0,1.45884246]
["bitfinex","BTCUSD",1747047142477,0.26891456,104340.0,104330.0,1.44925814]
["bitfinex","BTCUSD",1747047142699,0.26891502,104340.0,104330.0,1.04925814]
["bitfinex","BTCUSD",1747047142878,0.26891502,104340.0,104330.0,1.03967363]
["bitfinex","BTCUSD",1747047143075,0.27849888,104340.0,104330.0,1.45884274]
["bitfinex","BTCUSD",1747047143406,0.26891502,104340.0,104330.0,1.44925823]
["bitfinex","BTCUSD",1747047143604,0.26891502,104340.0,104330.0,1.46842715]
["bitfinex","BTCUSD",1747047143828,0.26891502,104340.0,104330.0,1.4684265]
["bitfinex","BTCUSD",1747047144655,0.26891502,104340.0,104330.0,1.45884218]
["bitfinex","BTCUSD",1747047145206,0.27849879,104340.0,104330.0,1.44925777]
["bitfinex","BTCUSD",1747047145405,0.27849944,104340.0,104330.0,1.43967363]
["bitfinex","BTCUSD",1747047145619,0.26891548,104340.0,104330.0,1.44925814]
["bitfinex","BTCUSD",1747047145814,0.25933171,104340.0,104330.0,1.45884255]
["bitfinex","BTCUSD",1747047146256,0.26891548,104340.0,104330.0,1.44925814]
["bitfinex","BTCUSD",1747047146830,0.26891548,104340.0,104330.0,1.44925823]
["bitfinex","BTCUSD",1747047147055,0.26891548,104340.0,104330.0,1.45884274]
["bitfinex","BTCUSD",1747047147615,0.26891548,104340.0,104330.0,1.46842715]
["bitfinex","BTCUSD",1747047147875,0.24974812,104340.0,104330.0,1.4684265]
["bitfinex","BTCUSD",1747047148001,0.24974812,104340.0,104330.0,1.44925777]
["bitfinex","BTCUSD",1747047148204,0.24974812,104340.0,104330.0,1.45884218]
["bitfinex","BTCUSD",1747047148649,0.24974803,104340.0,104330.0,1.4684265]
["bitfinex","BTCUSD",1747047149309,0.34974803,104340.0,104330.0,1.45884218]
["bitfinex","BTCUSD",1747047149532,0.35933171,104340.0,104330.0,1.45884218]
["bitfinex","BTCUSD",1747047149756,0.35815431,104340.0,104330.0,1.45884218]
["bitfinex","BTCUSD",1747047150179,0.147306,104340.0,104330.0,1.62744307]
["bitfinex","BTCUSD",1747047150399,0.14565382,104340.0,104330.0,1.62744307]
["bitfinex","BTCUSD",1747047150612,0.34691845,104340.0,104330.0,1.62744307]
["bitfinex","BTCUSD",1747047151057,0.34691845,104340.0,104330.0,1.4684265]
["bitfinex","BTCUSD",1747047151473,0.34691845,104340.0,104330.0,1.62744307]
["bitfinex","BTCUSD",1747047151905,0.34691845,104340.0,104330.0,1.4684265]
["bitfinex","BTCUSD",1747047152364,0.1389,104340.0,104330.0,2.38541207]
["bitfinex","BTCUSD",1747047153535,0.14848331,104340.0,104330.0,2.11693207]
["bitfinex","BTCUSD",1747047153746,0.14848331,104340.0,104330.0,2.00048207]
["bitfinex","BTCUSD",1747047154584,0.14848331,104340.0,104330.0,1.97504307]
["bitfinex","BTCUSD",1747047155909,0.15806681,104340.0,104330.0,1.78634107]
["bitfinex","BTCUSD",1747047156099,0.15806681,104340.0,104330.0,1.4684265]
["bitfinex","BTCUSD",1747047156244,0.16765049,104340.0,104330.0,1.4684265]
["bitfinex","BTCUSD",1747047156473,0.15806681,104340.0,104330.0,1.4684265]
["bitfinex","BTCUSD",1747047158551,0.15806681,104340.0,104330.0,1.3550265]
["bitfinex","BTCUSD",1747047158717,0.15806681,104340.0,104330.0,1.4683065]
["bitfinex","BTCUSD",1747047159136,0.16765058,104340.0,104330.0,1.4683065]
["bitfinex","BTCUSD",1747047159346,0.1484834,104340.0,104330.0,1.62732307]
["bitfinex","BTCUSD",1747047159553,0.1484834,104340.0,104330.0,1.62746636]
["bitfinex","BTCUSD",1747047161203,0.15806699,104340.0,104330.0,1.62746636]
["bitfinex","BTCUSD",1747047161661,0.1484834,104340.0,104330.0,1.62746636]
["bitfinex","BTCUSD",1747047162632,0.1580669,104340.0,104330.0,1.62746636]
["bitfinex","BTCUSD",1747047163043,0.1389,104340.0,104330.0,1.62746636]
["bitfinex","BTCUSD",1747047163917,0.14848322,104340.0,104330.0,1.62746636]
["bitfinex","BTCUSD",1747047165241,0.14848322,104340.0,104330.0,2.04376636]
["bitfinex","BTCUSD",1747047167301,0.15806653,104340.0,104330.0,2.04376636]
["bitfinex","BTCUSD",1747047168355,0.14848322,104340.0,104330.0,2.04376636]
["bitfinex","BTCUSD",1747047168760,0.15806662,104340.0,104330.0,2.04376636]
["bitfinex","BTCUSD",1747047169170,0.14848322,104340.0,104330.0,2.04376636]
["bitfinex","BTCUSD",1747047170251,0.15806653,104340.0,104330.0,2.04376636]
["bitfinex","BTCUSD",1747047171605,0.14848322,104340.0,104330.0,2.04376636]
["bitfinex","BTCUSD",1747047173074,0.15806662,104340.0,104330.0,2.04376636]
["bitfinex","BTCUSD",1747047173242,0.14848322,104340.0,104330.0,2.04376636]
["bitfinex","BTCUSD",1747047175097,0.15806653,104340.0,104330.0,2.04376636]
["bitfinex","BTCUSD",1747047177553,0.14848322,104340.0,104330.0,2.04376636]
["bitfinex","BTCUSD",1747047177778,0.1389,104340.0,104330.0,5.18051278]
["bitfinex","BTCUSD",1747047178068,0.00105436,104370.0,104360.0,0.56038983]
["bitfinex","BTCUSD",1747047178293,0.00105436,104370.0,104360.0,1.04180399]
["bitfinex","BTCUSD",1747047178717,0.01063501,104370.0,104360.0,1.04180417]
["bitfinex","BTCUSD",1747047178967,0.01063501,104370.0,104360.0,1.58165715]
["bitfinex","BTCUSD",1747047179179,0.20226095,104370.0,104360.0,1.59123918]
["bitfinex","BTCUSD",1747047179416,0.20226095,104370.0,104360.0,1.60082102]
["bitfinex","BTCUSD",1747047179627,0.20226095,104370.0,104360.0,1.60082111]
["bitfinex","BTCUSD",1747047180055,0.00105436,104370.0,104360.0,1.61998452]
["bitfinex","BTCUSD",1747047180261,0.1926803,104370.0,104360.0,1.59223918]
["bitfinex","BTCUSD",1747047180467,0.1926803,104370.0,104360.0,1.60182102]
["bitfinex","BTCUSD",1747047180697,0.20226077,104370.0,104360.0,1.61140277]
["bitfinex","BTCUSD",1747047180884,0.2339803,104370.0,104360.0,1.60182102]
["bitfinex","BTCUSD",1747047181023,0.04235436,104370.0,104360.0,1.61140277]
["bitfinex","BTCUSD",1747047181243,0.04235436,104370.0,104360.0,1.79454176]
["bitfinex","BTCUSD",1747047181453,0.00105436,104370.0,104360.0,2.43808576]
["bitfinex","BTCUSD",1747047181666,0.00105436,104370.0,104360.0,2.85438576]
["bitfinex","BTCUSD",1747047182310,0.002,104390.0,104380.0,0.23488845]
["bitfinex","BTCUSD",1747047182311,0.0417,104390.0,104380.0,0.23488845]
["bitfinex","BTCUSD",1747047182512,0.0417,104390.0,104380.0,2.05470861]
["bitfinex","BTCUSD",1747047182756,0.0417,104390.0,104380.0,2.15646775]
["bitfinex","BTCUSD",1747047183093,0.0417,104390.0,104380.0,2.05688775]
["bitfinex","BTCUSD",1747047183307,0.0417,104390.0,104380.0,2.29787118]
["bitfinex","BTCUSD",1747047183515,0.04218916,104390.0,104380.0,2.27578918]
["bitfinex","BTCUSD",1747047183646,0.04218916,104390.0,104380.0,1.94670518]
["bitfinex","BTCUSD",1747047183853,0.23377839,104390.0,104380.0,1.8375636]
["bitfinex","BTCUSD",1747047184059,0.2433572,104390.0,104380.0,1.60581953]
["bitfinex","BTCUSD",1747047184285,0.24335711,104390.0,104380.0,1.62497927]
["bitfinex","BTCUSD",1747047184487,0.26251501,104390.0,104380.0,1.61739945]
["bitfinex","BTCUSD",1747047184665,0.26251492,104390.0,104380.0,1.62697927]
["bitfinex","BTCUSD",1747047184862,0.27209483,104390.0,104380.0,1.124915]
["bitfinex","BTCUSD",1747047185069,0.25293702,104390.0,104380.0,0.75680413]
["bitfinex","BTCUSD",1747047185275,0.25293702,104390.0,104380.0,0.56850329]
["bitfinex","BTCUSD",1747047186004,0.25293702,104390.0,104380.0,0.72751986]
["bitfinex","BTCUSD",1747047186413,0.25293702,104390.0,104380.0,0.73772356]
["bitfinex","BTCUSD",1747047186865,0.24335775,104390.0,104380.0,0.73772356]
["bitfinex","BTCUSD",1747047187033,0.24335775,104390.0,104380.0,0.73572356]
["bitfinex","BTCUSD",1747047187415,0.24335775,104390.0,104380.0,0.81890378]
["bitfinex","BTCUSD",1747047187864,0.2625163,104390.0,104380.0,0.82848415]
["bitfinex","BTCUSD",1747047188335,0.25293684,104390.0,104380.0,1.02009173]
["bitfinex","BTCUSD",1747047188555,0.25293684,104390.0,104380.0,0.81890378]
["bitfinex","BTCUSD",1747047188781,0.26251556,104390.0,104380.0,1.02009173]
["bitfinex","BTCUSD",1747047188999,0.25393629,104390.0,104380.0,1.02009173]
["bitfinex","BTCUSD",1747047189225,0.25393629,104390.0,104380.0,1.02967201]
["bitfinex","BTCUSD",1747047189444,0.2443572,104390.0,104380.0,1.44883212]
["bitfinex","BTCUSD",1747047189689,0.26351529,104390.0,104380.0,1.43925211]
["bitfinex","BTCUSD",1747047189918,0.27309438,104390.0,104380.0,1.42967201]
["bitfinex","BTCUSD",1747047190173,0.27309438,104390.0,104380.0,1.42009173]
["bitfinex","BTCUSD",1747047190366,0.27309438,104390.0,104380.0,1.22848415]
["bitfinex","BTCUSD",1747047190619,0.28267374,104390.0,104380.0,1.42009173]
["bitfinex","BTCUSD",1747047190826,0.28267374,104390.0,104380.0,1.42967201]
["bitfinex","BTCUSD",1747047191045,0.28267365,104390.0,104380.0,1.42967201]
["bitfinex","BTCUSD",1747047191858,0.27309438,104390.0,104380.0,1.43925211]
["bitfinex","BTCUSD",1747047192063,0.26351511,104390.0,104380.0,1.42967201]
["bitfinex","BTCUSD",1747047192275,0.26351511,104390.0,104380.0,1.43925211]
["bitfinex","BTCUSD",1747047192477,0.2730942,104390.0,104380.0,1.43925211]
["bitfinex","BTCUSD",1747047192775,0.2730942,104390.0,104380.0,1.42967201]
["bitfinex","BTCUSD",1747047192979,0.2730942,104390.0,104380.0,1.43925211]
["bitfinex","BTCUSD",1747047193141,0.2730942,104390.0,104380.0,1.4392522]
["bitfinex","BTCUSD",1747047193710,0.28267347,104390.0,104380.0,1.42967201]
["bitfinex","BTCUSD",1747047193874,0.2730942,104390.0,104380.0,1.4392522]
["bitfinex","BTCUSD",1747047194067,0.28267347,104390.0,104380.0,1.4392522]
["bitfinex","BTCUSD",1747047194475,0.28267347,104390.0,104380.0,1.42967201]
["bitfinex","BTCUSD",1747047194900,0.28267338,104390.0,104380.0,1.4392522]
["bitfinex","BTCUSD",1747047195105,0.26351511,104390.0,104380.0,1.44883221]
["bitfinex","BTCUSD",1747047195309,0.27309429,104390.0,104380.0,1.42967201]
["bitfinex","BTCUSD",1747047195542,0.27309429,104390.0,104380.0,1.4392522]
["bitfinex","BTCUSD",1747047196479,0.27309429,104390.0,104380.0,1.4488323]
["bitfinex","BTCUSD",1747047196678,0.27309429,104390.0,104380.0,1.4392522]
["bitfinex","BTCUSD",1747047196853,0.27309429,104390.0,104380.0,1.4488323]
["bitfinex","BTCUSD",1747047197925,0.27309429,104390.0,104380.0,1.4392522]
["bitfinex","BTCUSD",1747047198333,0.27309429,104390.0,104380.0,1.4488323]
["bitfinex","BTCUSD",1747047201597,0.25393684,104390.0,104380.0,0.01034699]
["bitfinex","BTCUSD",1747047201801,0.25248788,104370.0,104360.0,0.113]
["bitfinex","BTCUSD",1747047202646,0.34834218,104370.0,104360.0,0.113]
["bitfinex","BTCUSD",1747047203262,0.24490705,104370.0,104360.0,0.35519679]
["bitfinex","BTCUSD",1747047203870,0.24690705,104370.0,104360.0,0.35519679]
["bitfinex","BTCUSD",1747047204406,0.24082642,104360.0,104350.0,0.69515679]
["bitfinex","BTCUSD",1747047205349,0.0396,104360.0,104350.0,0.90598544]
["bitfinex","BTCUSD",1747047205549,0.05876304,104360.0,104350.0,0.92515078]
["bitfinex","BTCUSD",1747047205756,0.25998909,104360.0,104350.0,0.93473327]
["bitfinex","BTCUSD",1747047205932,0.05876304,104360.0,104350.0,0.93473327]
["bitfinex","BTCUSD",1747047206138,0.25998918,104360.0,104350.0,0.93473327]
["bitfinex","BTCUSD",1747047206339,0.04918138,104360.0,104350.0,0.93123327]
["bitfinex","BTCUSD",1747047206542,0.0683447,104360.0,104350.0,0.93123327]
["bitfinex","BTCUSD",1747047206880,0.25040725,104360.0,104350.0,0.93123327]
["bitfinex","BTCUSD",1747047207052,0.25998909,104360.0,104350.0,0.93123327]
["bitfinex","BTCUSD",1747047207292,0.259989,104360.0,104350.0,0.93123327]
["bitfinex","BTCUSD",1747047207858,0.259989,104360.0,104350.0,0.94112143]
["bitfinex","BTCUSD",1747047208887,0.26957084,104360.0,104350.0,0.94112143]
["bitfinex","BTCUSD",1747047209321,0.26957084,104360.0,104350.0,1.34112143]
["bitfinex","BTCUSD",1747047210109,0.0396,104360.0,104350.0,1.43697573]
["bitfinex","BTCUSD",1747047210512,0.0409,104370.0,104360.0,0.21077464]
["bitfinex","BTCUSD",1747047210712,0.0409,104370.0,104360.0,1.01698252]
["bitfinex","BTCUSD",1747047210952,0.0409,104370.0,104360.0,1.11478573]
["bitfinex","BTCUSD",1747047211136,0.0409,104370.0,104360.0,2.35061073]
["bitfinex","BTCUSD",1747047211382,0.0409,104370.0,104360.0,2.75061073]
["bitfinex","BTCUSD",1747047211790,0.0409,104370.0,104360.0,2.75261073]
["bitfinex","BTCUSD",1747047212372,0.0409,104370.0,104360.0,2.70591473]
["bitfinex","BTCUSD",1747047213667,0.04,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1747047213854,0.04,104380.0,104370.0,0.71434277]
["bitfinex","BTCUSD",1747047214085,0.04957964,104380.0,104370.0,0.71434277]
["bitfinex","BTCUSD",1747047215114,0.04957964,104380.0,104370.0,1.11434277]
["bitfinex","BTCUSD",1747047215518,0.04957964,104380.0,104370.0,1.21019707]
["bitfinex","BTCUSD",1747047215519,0.04,104380.0,104370.0,1.21019707]
["bitfinex","BTCUSD",1747047215752,0.04178916,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1747047215943,0.04178916,104390.0,104380.0,1.41589469]
["bitfinex","BTCUSD",1747047216161,0.04178916,104390.0,104380.0,1.25194469]
["bitfinex","BTCUSD",1747047216365,0.04178916,104390.0,104380.0,1.12431869]
["bitfinex","BTCUSD",1747047216573,0.04178916,104390.0,104380.0,1.13876623]
["bitfinex","BTCUSD",1747047217225,0.04178916,104390.0,104380.0,1.53876623]
["bitfinex","BTCUSD",1747047218046,0.24295711,104390.0,104380.0,1.53876623]
["bitfinex","BTCUSD",1747047218253,0.04178916,104390.0,104380.0,1.53876623]
["bitfinex","BTCUSD",1747047218406,0.04178916,104390.0,104380.0,1.52431888]
["bitfinex","BTCUSD",1747047218407,0.25253611,104390.0,104380.0,1.52431888]
["bitfinex","BTCUSD",1747047218609,0.04178916,104390.0,104380.0,1.53389861]
["bitfinex","BTCUSD",1747047218845,0.04178916,104390.0,104380.0,1.13389861]
["bitfinex","BTCUSD",1747047219461,0.04178916,104390.0,104380.0,1.53389861]
["bitfinex","BTCUSD",1747047220235,0.25253593,104390.0,104380.0,0.98265867]
["bitfinex","BTCUSD",1747047220474,0.25253593,104390.0,104380.0,1.11469914]
["bitfinex","BTCUSD",1747047220689,0.25253593,104390.0,104380.0,1.13385888]
["bitfinex","BTCUSD",1747047221267,0.25253583,104390.0,104380.0,1.13385888]
["bitfinex","BTCUSD",1747047222656,0.26211492,104390.0,104380.0,1.12427933]
["bitfinex","BTCUSD",1747047222885,0.28127346,104390.0,104380.0,1.11469923]
["bitfinex","BTCUSD",1747047223092,0.2716941,104390.0,104380.0,1.13385925]
["bitfinex","BTCUSD",1747047223252,0.26211492,104390.0,104380.0,1.13385925]
["bitfinex","BTCUSD",1747047223453,0.26211492,104390.0,104380.0,1.12427933]
["bitfinex","BTCUSD",1747047223647,0.27169419,104390.0,104380.0,1.13385934]
["bitfinex","BTCUSD",1747047223865,0.27169419,104390.0,104380.0,0.69519679]
["bitfinex","BTCUSD",1747047224268,0.25253675,104390.0,104380.0,0.22584]
["bitfinex","BTCUSD",1747047224478,0.25253675,104390.0,104380.0,0.56584]
["bitfinex","BTCUSD",1747047224686,0.25253675,104390.0,104380.0,0.80803679]
["bitfinex","BTCUSD",1747047225112,0.25253675,104390.0,104380.0,0.80787679]
["bitfinex","BTCUSD",1747047225333,0.25253675,104390.0,104380.0,0.56568]
["bitfinex","BTCUSD",1747047226204,0.25253675,104390.0,104380.0,0.80787679]
["bitfinex","BTCUSD",1747047226803,0.25453675,104390.0,104380.0,0.80787679]
["bitfinex","BTCUSD",1747047227323,0.25653675,104390.0,104380.0,0.56568]
["bitfinex","BTCUSD",1747047227780,0.25653675,104390.0,104380.0,0.80787679]
["bitfinex","BTCUSD",1747047229190,0.25653675,104390.0,104380.0,0.56568]
["bitfinex","BTCUSD",1747047232280,0.25653675,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747047233754,0.25653675,104390.0,104380.0,0.58219679]
["bitfinex","BTCUSD",1747047234446,0.24695766,104390.0,104380.0,0.58219679]
["bitfinex","BTCUSD",1747047243553,0.25653666,104390.0,104380.0,0.77380437]
["bitfinex","BTCUSD",1747047243766,0.26611538,104390.0,104380.0,0.78338456]
["bitfinex","BTCUSD",1747047244155,0.27569484,104390.0,104380.0,0.77380437]
["bitfinex","BTCUSD",1747047244391,0.27569484,104390.0,104380.0,0.78338465]
["bitfinex","BTCUSD",1747047244764,0.27569484,104390.0,104380.0,0.77380437]
["bitfinex","BTCUSD",1747047244979,0.26611612,104390.0,104380.0,0.58219679]
["bitfinex","BTCUSD",1747047245185,0.25653712,104390.0,104380.0,0.58219679]
["bitfinex","BTCUSD",1747047245412,0.25653712,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747047246184,0.25653712,104390.0,104380.0,0.58219679]
["bitfinex","BTCUSD",1747047249230,0.25653712,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747047249454,0.25653712,104390.0,104380.0,0.58219679]
["bitfinex","BTCUSD",1747047251662,0.25653712,104390.0,104380.0,0.69503679]
["bitfinex","BTCUSD",1747047253460,0.23737839,104390.0,104380.0,0.91538439]
["bitfinex","BTCUSD",1747047253670,0.25653593,104390.0,104380.0,0.91538448]
["bitfinex","BTCUSD",1747047253893,0.06494651,104390.0,104380.0,0.92496421]
["bitfinex","BTCUSD",1747047254269,0.26611474,104390.0,104380.0,0.91538458]
["bitfinex","BTCUSD",1747047254492,0.05536779,104390.0,104380.0,1.32496431]
["bitfinex","BTCUSD",1747047254675,0.01606797,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047254841,0.00648916,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047255010,0.01606788,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047255212,0.03516788,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047255839,0.05416788,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047258266,0.25533602,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047258671,0.06374679,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047259265,0.06374669,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047259900,0.07332569,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047260219,0.06374669,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047260445,0.0733256,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047260875,0.06374669,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047261619,0.26491492,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047262021,0.25533592,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047262234,0.06374669,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047265229,0.04458916,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047265598,0.05416779,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047266027,0.0637466,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047270409,0.05416779,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047270935,0.0637466,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047271343,0.05416779,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047271548,0.0637466,104390.0,104380.0,1.42081861]
["bitfinex","BTCUSD",1747047273293,0.0637466,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047275653,0.05416779,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047275811,0.07332551,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047276392,0.08290451,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047276762,0.0637466,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047277010,0.0733256,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047277552,0.0637466,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047278175,0.05416779,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047278594,0.0637467,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047279047,0.05416779,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047279252,0.0637466,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047280297,0.0733256,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047280435,0.0637466,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047280642,0.07332551,104390.0,104380.0,1.49636774]
["bitfinex","BTCUSD",1747047281961,0.07332551,104390.0,104380.0,1.60868774]
["bitfinex","BTCUSD",1747047282172,0.08290451,104390.0,104380.0,1.60868774]
["bitfinex","BTCUSD",1747047282956,0.08290451,104390.0,104380.0,1.26868774]
["bitfinex","BTCUSD",1747047284289,0.07332551,104390.0,104380.0,1.26868774]
["bitfinex","BTCUSD",1747047284946,0.0637466,104390.0,104380.0,1.26868774]
["bitfinex","BTCUSD",1747047288166,0.07332551,104390.0,104380.0,1.60868774]
["bitfinex","BTCUSD",1747047288369,0.0637466,104390.0,104380.0,1.60868774]
["bitfinex","BTCUSD",1747047288581,0.07332551,104390.0,104380.0,1.60868774]
["bitfinex","BTCUSD",1747047289818,0.07332551,104390.0,104380.0,1.62305531]
["bitfinex","BTCUSD",1747047290273,0.0637466,104390.0,104380.0,1.62305531]
["bitfinex","BTCUSD",1747047290477,0.0637466,104390.0,104380.0,1.60868774]
["bitfinex","BTCUSD",1747047291761,0.05416779,104390.0,104380.0,1.60868774]
["bitfinex","BTCUSD",1747047292153,0.0637466,104390.0,104380.0,1.60868774]
["bitfinex","BTCUSD",1747047293133,0.05416779,104390.0,104380.0,1.60868774]
["bitfinex","BTCUSD",1747047294118,0.04458916,104390.0,104380.0,1.7675607]
["bitfinex","BTCUSD",1747047296168,0.04458916,104390.0,104380.0,1.78210155]
["bitfinex","BTCUSD",1747047297322,0.04458916,104390.0,104380.0,2.19840155]
["bitfinex","BTCUSD",1747047297323,0.04258916,104390.0,104380.0,2.19840155]
["bitfinex","BTCUSD",1747047297729,0.04058916,104390.0,104380.0,2.19840155]
["bitfinex","BTCUSD",1747047297934,0.04058916,104390.0,104380.0,2.66840155]
["bitfinex","BTCUSD",1747047298328,0.0872,104400.0,104390.0,0.57486734]
["bitfinex","BTCUSD",1747047298531,0.002,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1747047298740,0.00209371,104410.0,104400.0,2.20331258]
["bitfinex","BTCUSD",1747047299167,0.00209371,104410.0,104400.0,1.41765858]
["bitfinex","BTCUSD",1747047299377,0.00209371,104410.0,104400.0,2.73559258]
["bitfinex","BTCUSD",1747047301334,0.03879371,104410.0,104400.0,2.73559258]
["bitfinex","BTCUSD",1747047302387,0.03879371,104410.0,104400.0,3.15189258]
["bitfinex","BTCUSD",1747047302591,0.0384,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1747047302845,0.0384,104420.0,104410.0,0.85868451]
["bitfinex","BTCUSD",1747047303400,0.0195,104420.0,104410.0,1.67228451]
["bitfinex","BTCUSD",1747047303567,0.06902544,104430.0,104420.0,0.56026319]
["bitfinex","BTCUSD",1747047303764,0.06902544,104430.0,104420.0,0.87800911]
["bitfinex","BTCUSD",1747047304381,0.04987505,104430.0,104420.0,1.27800911]
["bitfinex","BTCUSD",1747047304581,0.0403,104430.0,104420.0,3.83689537]
["bitfinex","BTCUSD",1747047304826,0.0211,104430.0,104420.0,3.35463137]
["bitfinex","BTCUSD",1747047305026,0.004,104430.0,104420.0,3.35463137]
["bitfinex","BTCUSD",1747047305491,0.0386,104440.0,104430.0,0.23478296]
["bitfinex","BTCUSD",1747047305650,0.0386,104440.0,104430.0,0.87318318]
["bitfinex","BTCUSD",1747047306206,0.0386,104440.0,104430.0,1.27318318]
["bitfinex","BTCUSD",1747047307023,0.04817405,104440.0,104430.0,1.27314318]
["bitfinex","BTCUSD",1747047307252,0.0386,104440.0,104430.0,1.27314318]
["bitfinex","BTCUSD",1747047309011,0.0386,104440.0,104430.0,1.21314318]
["bitfinex","BTCUSD",1747047309221,0.0386,104440.0,104430.0,1.62944318]
["bitfinex","BTCUSD",1747047309453,0.25223151,104450.0,104440.0,0.2202213]
["bitfinex","BTCUSD",1747047309667,0.2523722,104450.0,104440.0,0.63382161]
["bitfinex","BTCUSD",1747047310136,0.2523722,104450.0,104440.0,0.6338217]
["bitfinex","BTCUSD",1747047310310,0.26194579,104450.0,104440.0,0.64361317]
["bitfinex","BTCUSD",1747047310925,0.26394579,104450.0,104440.0,0.64361317]
["bitfinex","BTCUSD",1747047311132,0.26394579,104450.0,104440.0,0.65318758]
["bitfinex","BTCUSD",1747047311486,0.26594579,104450.0,104440.0,0.65318758]
["bitfinex","BTCUSD",1747047311871,0.2563722,104450.0,104440.0,0.6627619]
["bitfinex","BTCUSD",1747047312074,0.26594579,104450.0,104440.0,0.65318758]
["bitfinex","BTCUSD",1747047312290,0.26594579,104450.0,104440.0,0.42339169]
["bitfinex","BTCUSD",1747047312589,0.27551965,104450.0,104440.0,0.65046446]
["bitfinex","BTCUSD",1747047312819,0.27551965,104450.0,104440.0,0.44939226]
["bitfinex","BTCUSD",1747047313142,0.27551965,104450.0,104440.0,0.65046446]
["bitfinex","BTCUSD",1747047313347,0.27551965,104450.0,104440.0,0.66003906]
["bitfinex","BTCUSD",1747047313546,0.27551965,104450.0,104440.0,0.65046446]
["bitfinex","BTCUSD",1747047314172,0.26594579,104450.0,104440.0,0.65046446]
["bitfinex","BTCUSD",1747047314380,0.27551956,104450.0,104440.0,0.66003896]
["bitfinex","BTCUSD",1747047314579,0.27551956,104450.0,104440.0,0.66003906]
["bitfinex","BTCUSD",1747047314847,0.27552029,104450.0,104440.0,0.6313149]
["bitfinex","BTCUSD",1747047315053,0.27552029,104450.0,104440.0,0.48201672]
["bitfinex","BTCUSD",1747047315202,0.26594579,104450.0,104440.0,0.77247878]
["bitfinex","BTCUSD",1747047315634,0.26594579,104450.0,104440.0,0.75332968]
["bitfinex","BTCUSD",1747047315840,0.26594579,104450.0,104440.0,0.77247878]
["bitfinex","BTCUSD",1747047317238,0.27551956,104450.0,104440.0,0.77247887]
["bitfinex","BTCUSD",1747047317443,0.26594579,104450.0,104440.0,0.78205328]
["bitfinex","BTCUSD",1747047317689,0.26594579,104450.0,104440.0,0.77247887]
["bitfinex","BTCUSD",1747047317902,0.26594579,104450.0,104440.0,0.78205328]
["bitfinex","BTCUSD",1747047318115,0.25637211,104450.0,104440.0,0.78205328]
["bitfinex","BTCUSD",1747047318342,0.27551947,104450.0,104440.0,0.78205338]
["bitfinex","BTCUSD",1747047319134,0.27551947,104450.0,104440.0,0.78205347]
["bitfinex","BTCUSD",1747047319334,0.27551947,104450.0,104440.0,0.79162788]
["bitfinex","BTCUSD",1747047319898,0.2659457,104450.0,104440.0,0.79162742]
["bitfinex","BTCUSD",1747047320530,0.27551938,104450.0,104440.0,0.77247869]
["bitfinex","BTCUSD",1747047320667,0.27551938,104450.0,104440.0,0.7820531]
["bitfinex","BTCUSD",1747047320901,0.2659457,104450.0,104440.0,0.7820531]
["bitfinex","BTCUSD",1747047321120,0.2659457,104450.0,104440.0,0.79162742]
["bitfinex","BTCUSD",1747047321535,0.2659457,104450.0,104440.0,0.79162696]
["bitfinex","BTCUSD",1747047322907,0.27551956,104450.0,104440.0,0.762904]
["bitfinex","BTCUSD",1747047323116,0.2659457,104450.0,104440.0,0.77247832]
["bitfinex","BTCUSD",1747047323316,0.2659457,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047323603,0.2659457,104450.0,104440.0,0.77247832]
["bitfinex","BTCUSD",1747047323735,0.2659457,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047324206,0.06488722,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047324643,0.06488722,104450.0,104440.0,0.46430663]
["bitfinex","BTCUSD",1747047324644,0.07446081,104450.0,104440.0,0.46430663]
["bitfinex","BTCUSD",1747047324818,0.26593998,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047325029,0.07446081,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047326821,0.05531382,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047327207,0.06488722,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047327828,0.07446072,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047329065,0.08403431,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047329300,0.07446072,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047330856,0.06488722,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047330989,0.07446072,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047331703,0.0840344,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047331941,0.07446072,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047332656,0.06488722,104450.0,104440.0,0.78205255]
["bitfinex","BTCUSD",1747047333642,0.06488722,104450.0,104440.0,0.78193255]
["bitfinex","BTCUSD",1747047334286,0.06488704,104450.0,104440.0,0.78193255]
["bitfinex","BTCUSD",1747047334483,0.07446054,104450.0,104440.0,0.78193255]
["bitfinex","BTCUSD",1747047335351,0.07446044,104450.0,104440.0,0.78193255]
["bitfinex","BTCUSD",1747047336538,0.08403394,104450.0,104440.0,0.78193255]
["bitfinex","BTCUSD",1747047337618,0.06488704,104450.0,104440.0,0.78193255]
["bitfinex","BTCUSD",1747047337822,0.07446044,104450.0,104440.0,0.78193255]
["bitfinex","BTCUSD",1747047339219,0.04574069,104450.0,104440.0,0.78193255]
["bitfinex","BTCUSD",1747047339420,0.04574069,104450.0,104440.0,1.03665981]
["bitfinex","BTCUSD",1747047339619,0.04574069,104450.0,104440.0,0.87778685]
["bitfinex","BTCUSD",1747047340884,0.04574069,104450.0,104440.0,1.03665981]
["bitfinex","BTCUSD",1747047341420,0.04574069,104450.0,104440.0,0.89190962]
["bitfinex","BTCUSD",1747047341661,0.04574069,104450.0,104440.0,1.05078258]
["bitfinex","BTCUSD",1747047341862,0.04574069,104450.0,104440.0,2.50591058]
["bitfinex","BTCUSD",1747047342750,0.04574069,104450.0,104440.0,1.90124662]
["bitfinex","BTCUSD",1747047342969,0.04574069,104450.0,104440.0,1.80110762]
["bitfinex","BTCUSD",1747047343652,0.05531382,104450.0,104440.0,1.59835262]
["bitfinex","BTCUSD",1747047343871,0.05531382,104450.0,104440.0,1.95345262]
["bitfinex","BTCUSD",1747047343872,0.04574069,104450.0,104440.0,1.95345262]
["bitfinex","BTCUSD",1747047348323,0.04574069,104450.0,104440.0,1.64530962]
["bitfinex","BTCUSD",1747047348568,0.04574069,104450.0,104440.0,1.64522962]
["bitfinex","BTCUSD",1747047348770,0.04574069,104450.0,104440.0,2.36607562]
["bitfinex","BTCUSD",1747047350434,0.04574069,104450.0,104440.0,2.52494858]
["bitfinex","BTCUSD",1747047350639,0.0397,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1747047350948,0.0492723,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047351881,0.0512723,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047352079,0.0532723,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047354647,0.06284479,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047354846,0.0532723,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047356369,0.0437,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047356786,0.0532723,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047358334,0.0532723,104460.0,104450.0,0.52564022]
["bitfinex","BTCUSD",1747047358511,0.0532723,104460.0,104450.0,0.71711939]
["bitfinex","BTCUSD",1747047358850,0.0532723,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047359219,0.06284479,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047359427,0.07241764,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047359632,0.07241737,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047360789,0.06284479,104460.0,104450.0,0.74584015]
["bitfinex","BTCUSD",1747047362156,0.27345106,104460.0,104450.0,0.38992599]
["bitfinex","BTCUSD",1747047362375,0.26387931,104460.0,104450.0,0.62353976]
["bitfinex","BTCUSD",1747047362625,0.26387931,104460.0,104450.0,0.63311353]
["bitfinex","BTCUSD",1747047363513,0.25430627,104460.0,104450.0,0.64268693]
["bitfinex","BTCUSD",1747047363733,0.26387931,104460.0,104450.0,0.64268703]
["bitfinex","BTCUSD",1747047364196,0.26387931,104460.0,104450.0,0.65226043]
["bitfinex","BTCUSD",1747047364626,0.26387931,104460.0,104450.0,0.64268712]
["bitfinex","BTCUSD",1747047367860,0.26387931,104460.0,104450.0,0.50196608]
["bitfinex","BTCUSD",1747047368066,0.26387931,104460.0,104450.0,0.63307353]
["bitfinex","BTCUSD",1747047369356,0.25430627,104460.0,104450.0,0.63307353]
["bitfinex","BTCUSD",1747047370222,0.25430627,104460.0,104450.0,0.64264703]
["bitfinex","BTCUSD",1747047370435,0.06284488,104460.0,104450.0,0.64264703]
["bitfinex","BTCUSD",1747047370638,0.07241764,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047370767,0.0437,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047370974,0.0532724,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047371365,0.06284498,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047371571,0.07241774,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047372368,0.06284498,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047372579,0.07241765,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047372753,0.27345134,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047373133,0.07241765,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047373537,0.06284498,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047373790,0.07241765,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047374052,0.0532724,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047374640,0.06284489,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047375429,0.07241747,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047376051,0.0532724,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047376421,0.06284489,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047376801,0.07241747,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047377297,0.07241765,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047378519,0.26387849,104460.0,104450.0,0.80151999]
["bitfinex","BTCUSD",1747047378688,0.27345134,104460.0,104450.0,0.65222034]
["bitfinex","BTCUSD",1747047379364,0.26387849,104460.0,104450.0,0.65222034]
["bitfinex","BTCUSD",1747047379657,0.27345134,104460.0,104450.0,0.65222034]
["bitfinex","BTCUSD",1747047380224,0.26387849,104460.0,104450.0,0.65222034]
["bitfinex","BTCUSD",1747047381170,0.27345125,104460.0,104450.0,0.65222034]
["bitfinex","BTCUSD",1747047382341,0.26387849,104460.0,104450.0,0.65222034]
["bitfinex","BTCUSD",1747047382765,0.0532723,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047383083,0.0628447,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047383497,0.07241746,104460.0,104450.0,0.65222034]
["bitfinex","BTCUSD",1747047383696,0.07241737,104460.0,104450.0,0.65222034]
["bitfinex","BTCUSD",1747047383895,0.07241746,104460.0,104450.0,0.65222034]
["bitfinex","BTCUSD",1747047384323,0.0437,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047384510,0.05327221,104460.0,104450.0,0.8110933]
["bitfinex","BTCUSD",1747047384920,0.05327221,104460.0,104450.0,0.7810933]
["bitfinex","BTCUSD",1747047385115,0.0437,104460.0,104450.0,0.7810933]
["bitfinex","BTCUSD",1747047385343,0.05327221,104460.0,104450.0,0.7810933]
["bitfinex","BTCUSD",1747047385541,0.0437,104460.0,104450.0,0.7810933]
["bitfinex","BTCUSD",1747047385987,0.004,104460.0,104450.0,0.8769476]
["bitfinex","BTCUSD",1747047386590,0.004,104460.0,104450.0,1.2169476]
["bitfinex","BTCUSD",1747047387830,0.004,104460.0,104450.0,3.1491086]
["bitfinex","BTCUSD",1747047388037,0.004,104460.0,104450.0,1.6569476]
["bitfinex","BTCUSD",1747047388188,0.004,104460.0,104450.0,3.8013296]
["bitfinex","BTCUSD",1747047388601,0.004,104460.0,104450.0,2.3125926]
["bitfinex","BTCUSD",1747047388869,0.002,104460.0,104450.0,2.3125926]
["bitfinex","BTCUSD",1747047389160,0.07031462,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1747047389485,0.07031462,104470.0,104460.0,0.53792478]
["bitfinex","BTCUSD",1747047390221,0.07131462,104470.0,104460.0,0.53792478]
["bitfinex","BTCUSD",1747047390794,0.07231462,104470.0,104460.0,0.53792478]
["bitfinex","BTCUSD",1747047390946,0.07231462,104470.0,104460.0,0.30474459]
["bitfinex","BTCUSD",1747047391151,0.07231462,104470.0,104460.0,0.49620543]
["bitfinex","BTCUSD",1747047391714,0.08188637,104470.0,104460.0,0.52492345]
["bitfinex","BTCUSD",1747047391917,0.07231462,104470.0,104460.0,0.52492345]
["bitfinex","BTCUSD",1747047392277,0.07231462,104470.0,104460.0,0.96492345]
["bitfinex","BTCUSD",1747047393467,0.004,104470.0,104460.0,1.21965071]
["bitfinex","BTCUSD",1747047394061,0.004,104470.0,104460.0,3.38347271]
["bitfinex","BTCUSD",1747047394446,0.004,104470.0,104460.0,3.12663756]
["bitfinex","BTCUSD",1747047394651,0.004,104470.0,104460.0,2.68663756]
["bitfinex","BTCUSD",1747047395242,0.003,104470.0,104460.0,2.68663756]
["bitfinex","BTCUSD",1747047395444,0.002,104470.0,104460.0,2.67122856]
["bitfinex","BTCUSD",1747047395801,0.002,104470.0,104460.0,2.46699756]
["bitfinex","BTCUSD",1747047396139,0.002,104470.0,104460.0,2.46599756]
["bitfinex","BTCUSD",1747047396343,0.002,104470.0,104460.0,2.22908156]
["bitfinex","BTCUSD",1747047396904,0.002,104470.0,104460.0,2.23108156]
["bitfinex","BTCUSD",1747047397088,0.002,104470.0,104460.0,2.25978156]
["bitfinex","BTCUSD",1747047397273,0.002,104470.0,104460.0,2.57108156]
["bitfinex","BTCUSD",1747047397684,0.002,104470.0,104460.0,3.01108156]
["bitfinex","BTCUSD",1747047398169,0.002,104470.0,104460.0,2.52136956]
["bitfinex","BTCUSD",1747047398364,0.002,104470.0,104460.0,2.25168256]
["bitfinex","BTCUSD",1747047399159,0.002,104470.0,104460.0,1.57819156]
["bitfinex","BTCUSD",1747047399355,0.002,104470.0,104460.0,2.63256156]
["bitfinex","BTCUSD",1747047400760,0.002,104470.0,104460.0,2.59238256]
["bitfinex","BTCUSD",1747047401242,0.002,104470.0,104460.0,2.55540156]
["bitfinex","BTCUSD",1747047403335,0.002,104470.0,104460.0,2.54393056]
["bitfinex","BTCUSD",1747047406483,0.0226,104470.0,104460.0,2.54393056]
["bitfinex","BTCUSD",1747047406902,0.0226,104470.0,104460.0,2.37518756]
["bitfinex","BTCUSD",1747047407111,0.0416,104470.0,104460.0,2.37518756]
["bitfinex","BTCUSD",1747047407983,0.0416,104470.0,104460.0,2.38818889]
["bitfinex","BTCUSD",1747047408200,0.002,104470.0,104460.0,2.38818889]
["bitfinex","BTCUSD",1747047408447,0.002,104470.0,104460.0,2.41798889]
["bitfinex","BTCUSD",1747047408667,0.10913939,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747047408874,0.1188562,104490.0,104480.0,0.76148262]
["bitfinex","BTCUSD",1747047409519,0.12842631,104490.0,104480.0,0.76148262]
["bitfinex","BTCUSD",1747047409953,0.1198562,104490.0,104480.0,0.76148262]
["bitfinex","BTCUSD",1747047410155,0.13042631,104490.0,104480.0,0.76148262]
["bitfinex","BTCUSD",1747047410991,0.13042631,104490.0,104480.0,0.79148262]
["bitfinex","BTCUSD",1747047411344,0.33140238,104490.0,104480.0,0.78191206]
["bitfinex","BTCUSD",1747047411560,0.33140311,104490.0,104480.0,0.80105347]
["bitfinex","BTCUSD",1747047411952,0.33140311,104490.0,104480.0,0.79148281]
["bitfinex","BTCUSD",1747047412159,0.32183328,104490.0,104480.0,0.78191206]
["bitfinex","BTCUSD",1747047412437,0.32183328,104490.0,104480.0,0.79148281]
["bitfinex","BTCUSD",1747047412615,0.31226299,104490.0,104480.0,0.80105347]
["bitfinex","BTCUSD",1747047413184,0.30269279,104490.0,104480.0,0.80105347]
["bitfinex","BTCUSD",1747047413357,0.30269279,104490.0,104480.0,0.81062403]
["bitfinex","BTCUSD",1747047413567,0.31226299,104490.0,104480.0,0.81062403]
["bitfinex","BTCUSD",1747047414193,0.31226299,104490.0,104480.0,0.78191206]
["bitfinex","BTCUSD",1747047414403,0.31226299,104490.0,104480.0,0.67968299]
["bitfinex","BTCUSD",1747047414604,0.31226299,104490.0,104480.0,0.79148299]
["bitfinex","BTCUSD",1747047414809,0.31226299,104490.0,104480.0,0.78191224]
["bitfinex","BTCUSD",1747047415010,0.31226299,104490.0,104480.0,0.79148308]
["bitfinex","BTCUSD",1747047415190,0.31226299,104490.0,104480.0,0.80105374]
["bitfinex","BTCUSD",1747047415387,0.31226299,104490.0,104480.0,0.79148308]
["bitfinex","BTCUSD",1747047415388,0.32183328,104490.0,104480.0,0.79148308]
["bitfinex","BTCUSD",1747047417182,0.32183328,104490.0,104480.0,0.78191224]
["bitfinex","BTCUSD",1747047417402,0.32183328,104490.0,104480.0,0.79148308]
["bitfinex","BTCUSD",1747047417584,0.32183328,104490.0,104480.0,0.80105383]
["bitfinex","BTCUSD",1747047419142,0.31226327,104490.0,104480.0,0.46416632]
["bitfinex","BTCUSD",1747047419358,0.31226327,104490.0,104480.0,0.79148317]
["bitfinex","BTCUSD",1747047419660,0.31226327,104490.0,104480.0,0.77234122]
["bitfinex","BTCUSD",1747047420045,0.31226327,104490.0,104480.0,0.78191215]
["bitfinex","BTCUSD",1747047420552,0.31226327,104490.0,104480.0,0.79148299]
["bitfinex","BTCUSD",1747047420785,0.30269316,104490.0,104480.0,0.77226131]
["bitfinex","BTCUSD",1747047420997,0.30269316,104490.0,104480.0,0.62295946]
["bitfinex","BTCUSD",1747047421235,0.30269316,104490.0,104480.0,0.59295946]
["bitfinex","BTCUSD",1747047421700,0.22119521,104480.0,104470.0,0.41328]
["bitfinex","BTCUSD",1747047421912,0.0502724,104460.0,104450.0,0.22020012]
["bitfinex","BTCUSD",1747047422137,0.0502724,104460.0,104450.0,0.54914773]
["bitfinex","BTCUSD",1747047422354,0.0407,104460.0,104450.0,0.88914773]
["bitfinex","BTCUSD",1747047423218,0.0407,104460.0,104450.0,1.21089365]
["bitfinex","BTCUSD",1747047424023,0.041,104470.0,104460.0,0.22017812]
["bitfinex","BTCUSD",1747047424229,0.25312287,104490.0,104480.0,0.5409953]
["bitfinex","BTCUSD",1747047424230,0.27226198,104490.0,104480.0,0.5409953]
["bitfinex","BTCUSD",1747047424446,0.28183263,104490.0,104480.0,1.09183224]
["bitfinex","BTCUSD",1747047424846,0.30173245,104490.0,104480.0,1.09183224]
["bitfinex","BTCUSD",1747047425085,0.29216271,104490.0,104480.0,1.08226122]
["bitfinex","BTCUSD",1747047425289,0.29216271,104490.0,104480.0,1.08226131]
["bitfinex","BTCUSD",1747047425491,0.29316271,104490.0,104480.0,1.09183233]
["bitfinex","BTCUSD",1747047425715,0.302733,104490.0,104480.0,1.10140326]
["bitfinex","BTCUSD",1747047426115,0.302733,104490.0,104480.0,1.09183242]
["bitfinex","BTCUSD",1747047426599,0.29416271,104490.0,104480.0,1.09183242]
["bitfinex","BTCUSD",1747047426796,0.29416271,104490.0,104480.0,1.10140344]
["bitfinex","BTCUSD",1747047427264,0.31496271,104490.0,104480.0,1.09183242]
["bitfinex","BTCUSD",1747047427484,0.324533,104490.0,104480.0,1.11097437]
["bitfinex","BTCUSD",1747047427748,0.324533,104490.0,104480.0,1.10140344]
["bitfinex","BTCUSD",1747047428189,0.324533,104490.0,104480.0,1.09183242]
["bitfinex","BTCUSD",1747047428416,0.30539224,104490.0,104480.0,1.11097419]
["bitfinex","BTCUSD",1747047428626,0.31496226,104490.0,104480.0,1.10140335]
["bitfinex","BTCUSD",1747047428869,0.30539215,104490.0,104480.0,1.12054494]
["bitfinex","BTCUSD",1747047429073,0.31496216,104490.0,104480.0,1.11097374]
["bitfinex","BTCUSD",1747047429310,0.32453236,104490.0,104480.0,1.10140299]
["bitfinex","BTCUSD",1747047429523,0.31496216,104490.0,104480.0,1.11097374]
["bitfinex","BTCUSD",1747047430332,0.30539215,104490.0,104480.0,1.1205444]
["bitfinex","BTCUSD",1747047430504,0.31496216,104490.0,104480.0,1.1205444]
["bitfinex","BTCUSD",1747047430709,0.28625267,104490.0,104480.0,1.1205443]
["bitfinex","BTCUSD",1747047430909,0.30539224,104490.0,104480.0,1.1205444]
["bitfinex","BTCUSD",1747047431113,0.30539224,104490.0,104480.0,1.11097374]
["bitfinex","BTCUSD",1747047432731,0.30539224,104490.0,104480.0,1.10140299]
["bitfinex","BTCUSD",1747047433047,0.31496235,104490.0,104480.0,1.09183215]
["bitfinex","BTCUSD",1747047433196,0.31496235,104490.0,104480.0,1.10140299]
["bitfinex","BTCUSD",1747047433394,0.30539224,104490.0,104480.0,1.11097374]
["bitfinex","BTCUSD",1747047434094,0.30539224,104490.0,104480.0,1.1205444]
["bitfinex","BTCUSD",1747047434711,0.0948468,104490.0,104480.0,1.1205444]
["bitfinex","BTCUSD",1747047434911,0.29582223,104490.0,104480.0,1.12054385]
["bitfinex","BTCUSD",1747047435155,0.32453181,104490.0,104480.0,1.10140263]
["bitfinex","BTCUSD",1747047435356,0.3149618,104490.0,104480.0,1.09183188]
["bitfinex","BTCUSD",1747047435651,0.32453181,104490.0,104480.0,1.10140263]
["bitfinex","BTCUSD",1747047435874,0.32453181,104490.0,104480.0,1.09183188]
["bitfinex","BTCUSD",1747047436799,0.3341021,104490.0,104480.0,1.08226131]
["bitfinex","BTCUSD",1747047437017,0.33410201,104490.0,104480.0,1.09183224]
["bitfinex","BTCUSD",1747047437248,0.32453181,104490.0,104480.0,1.10140308]
["bitfinex","BTCUSD",1747047437765,0.32453236,104490.0,104480.0,1.10140335]
["bitfinex","BTCUSD",1747047438659,0.32453236,104490.0,104480.0,1.11097419]
["bitfinex","BTCUSD",1747047438898,0.33410265,104490.0,104480.0,1.10140335]
["bitfinex","BTCUSD",1747047439112,0.32453236,104490.0,104480.0,1.10140335]
["bitfinex","BTCUSD",1747047439319,0.32453236,104490.0,104480.0,1.11097419]
["bitfinex","BTCUSD",1747047439520,0.32453236,104490.0,104480.0,1.10140335]
["bitfinex","BTCUSD",1747047439943,0.32453236,104490.0,104480.0,1.09183242]
["bitfinex","BTCUSD",1747047440163,0.32453236,104490.0,104480.0,1.11097437]
["bitfinex","BTCUSD",1747047440379,0.32453236,104490.0,104480.0,1.12054521]
["bitfinex","BTCUSD",1747047440582,0.30539224,104490.0,104480.0,1.12054467]
["bitfinex","BTCUSD",1747047440788,0.30539224,104490.0,104480.0,1.12054476]
["bitfinex","BTCUSD",1747047441211,0.31496235,104490.0,104480.0,1.11097401]
["bitfinex","BTCUSD",1747047441657,0.30539224,104490.0,104480.0,1.12054476]
["bitfinex","BTCUSD",1747047441866,0.30539224,104490.0,104480.0,1.10854476]
["bitfinex","BTCUSD",1747047442087,0.30539224,104490.0,104480.0,1.09897401]
["bitfinex","BTCUSD",1747047442494,0.31496225,104490.0,104480.0,1.10854476]
["bitfinex","BTCUSD",1747047442701,0.31496225,104490.0,104480.0,1.09897401]
["bitfinex","BTCUSD",1747047442907,0.31496225,104490.0,104480.0,1.10854476]
["bitfinex","BTCUSD",1747047444150,0.31496225,104490.0,104480.0,1.09897401]
["bitfinex","BTCUSD",1747047444333,0.0948468,104490.0,104480.0,1.10854457]
["bitfinex","BTCUSD",1747047444670,0.0740468,104490.0,104480.0,1.20439887]
["bitfinex","BTCUSD",1747047444882,0.08361626,104490.0,104480.0,1.20439887]
["bitfinex","BTCUSD",1747047445276,0.0740468,104490.0,104480.0,1.20439887]
["bitfinex","BTCUSD",1747047445438,0.08361626,104490.0,104480.0,1.20439887]
["bitfinex","BTCUSD",1747047446462,0.11268582,104490.0,104480.0,1.20439887]
["bitfinex","BTCUSD",1747047447892,0.12225556,104490.0,104480.0,1.20439887]
["bitfinex","BTCUSD",1747047448582,0.11268582,104490.0,104480.0,1.20439887]
["bitfinex","BTCUSD",1747047449133,0.12225556,104490.0,104480.0,1.20439887]
["bitfinex","BTCUSD",1747047450162,0.12225556,104490.0,104480.0,1.61763887]
["bitfinex","BTCUSD",1747047450829,0.32323191,104490.0,104480.0,1.27912317]
["bitfinex","BTCUSD",1747047451032,0.32323191,104490.0,104480.0,1.49287215]
["bitfinex","BTCUSD",1747047451230,0.3136618,104490.0,104480.0,1.51201356]
["bitfinex","BTCUSD",1747047451538,0.32323181,104490.0,104480.0,1.51201356]
["bitfinex","BTCUSD",1747047451674,0.32323181,104490.0,104480.0,1.52158412]
["bitfinex","BTCUSD",1747047451886,0.32323181,104490.0,104480.0,1.51201356]
["bitfinex","BTCUSD",1747047452113,0.32323181,104490.0,104480.0,1.52158412]
["bitfinex","BTCUSD",1747047452316,0.32323181,104490.0,104480.0,1.51201356]
["bitfinex","BTCUSD",1747047452975,0.32323181,104490.0,104480.0,1.52158412]
["bitfinex","BTCUSD",1747047453148,0.3136618,104490.0,104480.0,1.51201356]
["bitfinex","BTCUSD",1747047453353,0.32323181,104490.0,104480.0,1.52158412]
["bitfinex","BTCUSD",1747047453548,0.32323181,104490.0,104480.0,1.51201356]
["bitfinex","BTCUSD",1747047454254,0.32323181,104490.0,104480.0,1.52158412]
["bitfinex","BTCUSD",1747047454457,0.32323181,104490.0,104480.0,1.51201356]
["bitfinex","BTCUSD",1747047455839,0.32323181,104490.0,104480.0,1.09877356]
["bitfinex","BTCUSD",1747047456377,0.32323181,104490.0,104480.0,1.07963215]
["bitfinex","BTCUSD",1747047456564,0.31366271,104490.0,104480.0,0.72219296]
["bitfinex","BTCUSD",1747047456768,0.31366271,104490.0,104480.0,0.92318826]
["bitfinex","BTCUSD",1747047457112,0.31366271,104490.0,104480.0,1.09163224]
["bitfinex","BTCUSD",1747047457796,0.31366271,104490.0,104480.0,1.10120317]
["bitfinex","BTCUSD",1747047457963,0.31366271,104490.0,104480.0,1.11077401]
["bitfinex","BTCUSD",1747047458169,0.31366217,104490.0,104480.0,1.11077401]
["bitfinex","BTCUSD",1747047458409,0.31366217,104490.0,104480.0,1.12034476]
["bitfinex","BTCUSD",1747047458618,0.32323237,104490.0,104480.0,1.12034431]
["bitfinex","BTCUSD",1747047458826,0.3232331,104490.0,104480.0,1.08206113]
["bitfinex","BTCUSD",1747047458966,0.3232331,104490.0,104480.0,1.1012029]
["bitfinex","BTCUSD",1747047459176,0.3232331,104490.0,104480.0,1.11077365]
["bitfinex","BTCUSD",1747047460503,0.31366281,104490.0,104480.0,1.12034431]
["bitfinex","BTCUSD",1747047460718,0.3232331,104490.0,104480.0,1.11077365]
["bitfinex","BTCUSD",1747047460917,0.3232331,104490.0,104480.0,1.12034431]
["bitfinex","BTCUSD",1747047461256,0.31366281,104490.0,104480.0,1.12034431]
["bitfinex","BTCUSD",1747047461925,0.31366281,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047462423,0.31366281,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047462778,0.30409261,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047463200,0.31366281,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047463786,0.31366281,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047464445,0.30409261,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047464673,0.30409261,104490.0,104480.0,1.10120263]
["bitfinex","BTCUSD",1747047464792,0.30409261,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047465830,0.11268619,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047466068,0.31366207,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047466542,0.32323227,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047467024,0.31366207,104490.0,104480.0,1.10120263]
["bitfinex","BTCUSD",1747047467233,0.32323227,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047467407,0.31366207,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047467614,0.32323218,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047467849,0.32323218,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047468061,0.32323218,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047468705,0.32323218,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047468882,0.32323218,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047469086,0.31366207,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047470275,0.31366207,104490.0,104480.0,1.11077329]
["bitfinex","BTCUSD",1747047470492,0.31366207,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047470911,0.11268619,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047471112,0.1222562,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047472012,0.31366207,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047473144,0.30409206,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047473351,0.31366207,104490.0,104480.0,1.12034385]
["bitfinex","BTCUSD",1747047473567,0.31366207,104490.0,104480.0,0.88745329]
["bitfinex","BTCUSD",1747047473782,0.31366207,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047477660,0.1222562,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047477876,0.31366207,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047479631,0.11268619,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047479983,0.1026861,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047480816,0.10268601,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047481374,0.11225584,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047482014,0.12182595,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047482237,0.12182585,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047483081,0.11225584,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047483919,0.12182585,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047484370,0.11225584,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047485399,0.1026861,104490.0,104480.0,0.78018385]
["bitfinex","BTCUSD",1747047485639,0.11225602,104490.0,104480.0,0.78018385]
["bitfinex","BTCUSD",1747047486934,0.11225593,104490.0,104480.0,0.78018385]
["bitfinex","BTCUSD",1747047487150,0.12182594,104490.0,104480.0,0.78018385]
["bitfinex","BTCUSD",1747047487447,0.11225593,104490.0,104480.0,0.78018385]
["bitfinex","BTCUSD",1747047487686,0.12182594,104490.0,104480.0,0.78018385]
["bitfinex","BTCUSD",1747047487867,0.11225602,104490.0,104480.0,0.78018385]
["bitfinex","BTCUSD",1747047488191,0.30366189,104490.0,104480.0,0.78018385]
["bitfinex","BTCUSD",1747047489199,0.1026861,104490.0,104480.0,0.78018385]
["bitfinex","BTCUSD",1747047489662,0.0835468,104490.0,104480.0,0.78018385]
["bitfinex","BTCUSD",1747047489893,0.0640468,104490.0,104480.0,0.88171185]
["bitfinex","BTCUSD",1747047490100,0.09401626,104490.0,104480.0,0.88171185]
["bitfinex","BTCUSD",1747047490307,0.0844468,104490.0,104480.0,0.88171185]
["bitfinex","BTCUSD",1747047490948,0.0640468,104490.0,104480.0,0.88171185]
["bitfinex","BTCUSD",1747047491367,0.07361626,104490.0,104480.0,0.88171185]
["bitfinex","BTCUSD",1747047491995,0.09361626,104490.0,104480.0,0.88171185]
["bitfinex","BTCUSD",1747047492209,0.10318591,104490.0,104480.0,0.78018385]
["bitfinex","BTCUSD",1747047494468,0.0840468,104490.0,104480.0,1.12018385]
["bitfinex","BTCUSD",1747047494682,0.0640468,104490.0,104480.0,1.21603815]
["bitfinex","BTCUSD",1747047499692,0.07361626,104490.0,104480.0,1.21603815]
["bitfinex","BTCUSD",1747047500350,0.0640468,104490.0,104480.0,1.21603815]
["bitfinex","BTCUSD",1747047502918,0.07361626,104490.0,104480.0,1.21603815]
["bitfinex","BTCUSD",1747047503263,0.09421626,104490.0,104480.0,1.21603815]
["bitfinex","BTCUSD",1747047503463,0.0846468,104490.0,104480.0,1.21603815]
["bitfinex","BTCUSD",1747047503916,0.09421626,104490.0,104480.0,1.21603815]
["bitfinex","BTCUSD",1747047504605,0.0846468,104490.0,104480.0,1.21603815]
["bitfinex","BTCUSD",1747047505080,0.09421626,104490.0,104480.0,1.21603815]
["bitfinex","BTCUSD",1747047506238,0.0846468,104490.0,104480.0,1.21603815]
["bitfinex","BTCUSD",1747047506456,0.09421626,104490.0,104480.0,1.21603815]
["bitfinex","BTCUSD",1747047507909,0.10378591,104490.0,104480.0,1.21157118]
["bitfinex","BTCUSD",1747047508153,0.09421626,104490.0,104480.0,1.21157118]
["bitfinex","BTCUSD",1747047510025,0.0640468,104490.0,104480.0,1.21157118]
["bitfinex","BTCUSD",1747047510523,0.0836468,104490.0,104480.0,1.21157118]
["bitfinex","BTCUSD",1747047510805,0.09321626,104490.0,104480.0,1.21157118]
["bitfinex","BTCUSD",1747047514288,0.09321626,104490.0,104480.0,1.21145118]
["bitfinex","BTCUSD",1747047517645,0.09321626,104490.0,104480.0,1.66145118]
["bitfinex","BTCUSD",1747047517845,0.09321626,104490.0,104480.0,1.21145118]
["bitfinex","BTCUSD",1747047519350,0.0836468,104490.0,104480.0,1.21145118]
["bitfinex","BTCUSD",1747047519559,0.09321626,104490.0,104480.0,1.21145118]
["bitfinex","BTCUSD",1747047520376,0.0836468,104490.0,104480.0,1.21145118]
["bitfinex","BTCUSD",1747047520584,0.0836468,104490.0,104480.0,1.62465118]
["bitfinex","BTCUSD",1747047521214,0.09321626,104490.0,104480.0,1.62465118]
["bitfinex","BTCUSD",1747047522216,0.102786,104490.0,104480.0,1.62465118]
["bitfinex","BTCUSD",1747047522413,0.31333199,104490.0,104480.0,1.27194131]
["bitfinex","BTCUSD",1747047522648,0.30376179,104490.0,104480.0,1.50431242]
["bitfinex","BTCUSD",1747047522853,0.3133318,104490.0,104480.0,1.51388335]
["bitfinex","BTCUSD",1747047523056,0.32290191,104490.0,104480.0,1.53302494]
["bitfinex","BTCUSD",1747047524006,0.30376179,104490.0,104480.0,1.5330243]
["bitfinex","BTCUSD",1747047524211,0.29419187,104490.0,104480.0,1.5330243]
["bitfinex","BTCUSD",1747047524431,0.102786,104490.0,104480.0,1.5330243]
["bitfinex","BTCUSD",1747047527316,0.102786,104490.0,104480.0,1.1198243]
["bitfinex","BTCUSD",1747047529099,0.11235583,104490.0,104480.0,1.1198243]
["bitfinex","BTCUSD",1747047529836,0.102786,104490.0,104480.0,1.1198243]
["bitfinex","BTCUSD",1747047530302,0.0836468,104490.0,104480.0,1.37455156]
["bitfinex","BTCUSD",1747047530524,0.0836468,104490.0,104480.0,1.2156786]
["bitfinex","BTCUSD",1747047531670,0.09321626,104490.0,104480.0,1.2156786]
["bitfinex","BTCUSD",1747047532085,0.10278582,104490.0,104480.0,1.2156786]
["bitfinex","BTCUSD",1747047532543,0.09321626,104490.0,104480.0,2.0789186]
["bitfinex","BTCUSD",1747047534357,0.0836468,104490.0,104480.0,2.0789186]
["bitfinex","BTCUSD",1747047536592,0.09321626,104490.0,104480.0,2.0789186]
["bitfinex","BTCUSD",1747047537233,0.0836468,104490.0,104480.0,2.0789186]
["bitfinex","BTCUSD",1747047537439,0.10278619,104490.0,104480.0,2.0789186]
["bitfinex","BTCUSD",1747047537644,0.1027861,104490.0,104480.0,2.0789186]
["bitfinex","BTCUSD",1747047538104,0.1027861,104490.0,104480.0,1.6289186]
["bitfinex","BTCUSD",1747047538331,0.09321636,104490.0,104480.0,1.6289186]
["bitfinex","BTCUSD",1747047538515,0.09321636,104490.0,104480.0,1.2156786]
["bitfinex","BTCUSD",1747047538665,0.1027861,104490.0,104480.0,1.2156786]
["bitfinex","BTCUSD",1747047539493,0.10278601,104490.0,104480.0,1.2156786]
["bitfinex","BTCUSD",1747047540298,0.09321636,104490.0,104480.0,1.2156786]
["bitfinex","BTCUSD",1747047541067,0.09321636,104490.0,104480.0,1.6656786]
["bitfinex","BTCUSD",1747047541238,0.10278601,104490.0,104480.0,1.6656786]
["bitfinex","BTCUSD",1747047542253,0.09321636,104490.0,104480.0,1.6656786]
["bitfinex","BTCUSD",1747047542621,0.1027861,104490.0,104480.0,1.6656786]
["bitfinex","BTCUSD",1747047543707,0.09321636,104490.0,104480.0,1.6656786]
["bitfinex","BTCUSD",1747047544894,0.09321645,104490.0,104480.0,1.6656786]
["bitfinex","BTCUSD",1747047545096,0.09321636,104490.0,104480.0,1.6656786]
["bitfinex","BTCUSD",1747047547257,0.1027861,104490.0,104480.0,1.6656786]
["bitfinex","BTCUSD",1747047548277,0.09321636,104490.0,104480.0,1.6656786]
["bitfinex","BTCUSD",1747047548683,0.1027861,104490.0,104480.0,1.6656786]
["bitfinex","BTCUSD",1747047550050,0.29419197,104490.0,104480.0,1.30874122]
["bitfinex","BTCUSD",1747047550285,0.31333264,104490.0,104480.0,1.08126131]
["bitfinex","BTCUSD",1747047550501,0.31333264,104490.0,104480.0,1.10040317]
["bitfinex","BTCUSD",1747047550640,0.31333264,104490.0,104480.0,1.08126131]
["bitfinex","BTCUSD",1747047550858,0.30376235,104490.0,104480.0,1.10040299]
["bitfinex","BTCUSD",1747047551073,0.30376235,104490.0,104480.0,1.10997365]
["bitfinex","BTCUSD",1747047551478,0.30376235,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047551479,0.30376179,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047551891,0.30376179,104490.0,104480.0,1.10997365]
["bitfinex","BTCUSD",1747047552450,0.30376179,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047553416,0.30376179,104490.0,104480.0,1.10997365]
["bitfinex","BTCUSD",1747047553946,0.29419187,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047554152,0.30376179,104490.0,104480.0,1.10997365]
["bitfinex","BTCUSD",1747047554395,0.3133318,104490.0,104480.0,1.10997365]
["bitfinex","BTCUSD",1747047554570,0.30376179,104490.0,104480.0,1.10997365]
["bitfinex","BTCUSD",1747047554972,0.09321626,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047555175,0.10278582,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047555412,0.30376143,104490.0,104480.0,1.10997365]
["bitfinex","BTCUSD",1747047555717,0.31333135,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047555913,0.11235556,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047556137,0.30376143,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047556341,0.31333135,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047557609,0.11235556,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047557833,0.12192548,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047558033,0.31333135,104490.0,104480.0,0.80179829]
["bitfinex","BTCUSD",1747047558229,0.31333135,104490.0,104480.0,1.11954421]
["bitfinex","BTCUSD",1747047562461,0.31333263,104490.0,104480.0,0.85874131]
["bitfinex","BTCUSD",1747047562636,0.31333254,104490.0,104480.0,1.10036317]
["bitfinex","BTCUSD",1747047562823,0.31333254,104490.0,104480.0,1.10993392]
["bitfinex","BTCUSD",1747047563218,0.31333254,104490.0,104480.0,1.10036317]
["bitfinex","BTCUSD",1747047563421,0.31333254,104490.0,104480.0,1.10993392]
["bitfinex","BTCUSD",1747047565291,0.30376234,104490.0,104480.0,1.11950458]
["bitfinex","BTCUSD",1747047566428,0.30376234,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047567491,0.31333245,104490.0,104480.0,1.10993338]
["bitfinex","BTCUSD",1747047567818,0.31333245,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047568245,0.29419187,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047568455,0.102786,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047568655,0.11235592,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047569470,0.102786,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047569682,0.09321626,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047569854,0.11235592,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047570072,0.09321626,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047570707,0.0836468,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047570909,0.09321645,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047572047,0.0836468,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047572595,0.09321626,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047572998,0.0836468,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047574251,0.09321626,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047574829,0.10278591,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047575290,0.10278582,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047576277,0.09321626,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047576478,0.10278582,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047577047,0.0836468,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047577215,0.09321636,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047577773,0.0836468,104490.0,104480.0,1.71027794]
["bitfinex","BTCUSD",1747047578230,0.09321636,104490.0,104480.0,1.44867794]
["bitfinex","BTCUSD",1747047578435,0.0836468,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047578632,0.09321636,104490.0,104480.0,1.11950394]
["bitfinex","BTCUSD",1747047578826,0.09321636,104490.0,104480.0,1.36934094]
["bitfinex","BTCUSD",1747047580927,0.09321626,104490.0,104480.0,1.46519524]
["bitfinex","BTCUSD",1747047581170,0.0836468,104490.0,104480.0,1.6240682]
["bitfinex","BTCUSD",1747047581418,0.0836468,104490.0,104480.0,1.46519524]
["bitfinex","BTCUSD",1747047582638,0.09321626,104490.0,104480.0,1.46519524]
["bitfinex","BTCUSD",1747047583621,0.0836468,104490.0,104480.0,1.46519524]
["bitfinex","BTCUSD",1747047583832,0.0836468,104490.0,104480.0,1.91519524]
["bitfinex","BTCUSD",1747047584149,0.07361626,104490.0,104480.0,2.0740682]
["bitfinex","BTCUSD",1747047584489,0.07361626,104490.0,104480.0,1.91519524]
["bitfinex","BTCUSD",1747047585008,0.09311626,104490.0,104480.0,1.91519524]
["bitfinex","BTCUSD",1747047585213,0.10268582,104490.0,104480.0,1.91519524]
["bitfinex","BTCUSD",1747047585416,0.09311626,104490.0,104480.0,1.91519524]
["bitfinex","BTCUSD",1747047585803,0.09311626,104490.0,104480.0,1.50519524]
["bitfinex","BTCUSD",1747047586228,0.09288956,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047589598,0.0833201,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047589841,0.09288966,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047589997,0.09273587,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047590211,0.05111636,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047590445,0.0415468,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047590669,0.05111636,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047590875,0.0415468,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047591097,0.05111636,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047593250,0.0606861,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047593434,0.05111636,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047593643,0.0606861,104490.0,104480.0,1.91843524]
["bitfinex","BTCUSD",1747047594369,0.07025611,104490.0,104480.0,1.37138094]
["bitfinex","BTCUSD",1747047594586,0.271232,104490.0,104480.0,1.48250094]
["bitfinex","BTCUSD",1747047594771,0.26166189,104490.0,104480.0,1.47293038]
["bitfinex","BTCUSD",1747047595051,0.26166189,104490.0,104480.0,1.48250094]
["bitfinex","BTCUSD",1747047595331,0.07025602,104490.0,104480.0,1.48250094]
["bitfinex","BTCUSD",1747047595532,0.05111636,104490.0,104480.0,1.48250094]
["bitfinex","BTCUSD",1747047595727,0.07025593,104490.0,104480.0,1.06926094]
["bitfinex","BTCUSD",1747047596157,0.07025593,104490.0,104480.0,1.40926094]
["bitfinex","BTCUSD",1747047596402,0.2616618,104490.0,104480.0,1.09151502]
["bitfinex","BTCUSD",1747047596622,0.06068601,104490.0,104480.0,1.39969028]
["bitfinex","BTCUSD",1747047596850,0.07025593,104490.0,104480.0,1.39969028]
["bitfinex","BTCUSD",1747047597070,0.07025584,104490.0,104480.0,1.39969028]
["bitfinex","BTCUSD",1747047599237,0.27123172,104490.0,104480.0,1.39011972]
["bitfinex","BTCUSD",1747047599503,0.26166171,104490.0,104480.0,1.39969028]
["bitfinex","BTCUSD",1747047599689,0.07025584,104490.0,104480.0,1.39969028]
["bitfinex","BTCUSD",1747047599839,0.26166171,104490.0,104480.0,1.39969028]
["bitfinex","BTCUSD",1747047600054,0.07025584,104490.0,104480.0,1.39969028]
["bitfinex","BTCUSD",1747047600257,0.26166171,104490.0,104480.0,0.90831197]
["bitfinex","BTCUSD",1747047600473,0.23885784,104490.0,104470.0,0.82954]
["bitfinex","BTCUSD",1747047600670,0.23819521,104480.0,104470.0,0.4163]
["bitfinex","BTCUSD",1747047600853,0.23821445,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747047601278,0.33406875,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747047601954,0.21062644,104450.0,104440.0,0.01179147]
["bitfinex","BTCUSD",1747047602172,0.21066677,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747047602394,0.24756677,104430.0,104420.0,0.36198375]
["bitfinex","BTCUSD",1747047602599,0.1137543,104430.0,104420.0,0.54000911]
["bitfinex","BTCUSD",1747047602802,0.1137543,104430.0,104420.0,1.19715211]
["bitfinex","BTCUSD",1747047603009,0.0179,104430.0,104420.0,0.76216911]
["bitfinex","BTCUSD",1747047603223,0.0179,104430.0,104420.0,1.10216911]
["bitfinex","BTCUSD",1747047603431,0.01794889,104430.0,104420.0,1.10216911]
["bitfinex","BTCUSD",1747047603656,0.01794889,104430.0,104420.0,1.35689637]
["bitfinex","BTCUSD",1747047604047,0.21048329,104450.0,104440.0,0.21064624]
["bitfinex","BTCUSD",1747047604048,0.0383,104450.0,104440.0,0.21064624]
["bitfinex","BTCUSD",1747047604285,0.04751838,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1747047604479,0.22940664,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1747047604697,0.02872315,104440.0,104430.0,0.55062362]
["bitfinex","BTCUSD",1747047604912,0.01914855,104440.0,104430.0,1.0372063]
["bitfinex","BTCUSD",1747047605126,0.02872305,104440.0,104430.0,1.0372063]
["bitfinex","BTCUSD",1747047605335,0.22022056,104440.0,104430.0,1.02763115]
["bitfinex","BTCUSD",1747047605555,0.2288467,104440.0,104430.0,0.49887296]
["bitfinex","BTCUSD",1747047605780,0.2288467,104440.0,104430.0,0.5624]
["bitfinex","BTCUSD",1747047606016,0.2288467,104440.0,104430.0,0.9127888]
["bitfinex","BTCUSD",1747047606232,0.2288467,104440.0,104430.0,0.93593991]
["bitfinex","BTCUSD",1747047606448,0.2288467,104440.0,104430.0,0.9303644]
["bitfinex","BTCUSD",1747047606661,0.2288467,104440.0,104430.0,0.94551533]
["bitfinex","BTCUSD",1747047606880,0.23842157,104440.0,104430.0,0.95709057]
["bitfinex","BTCUSD",1747047607124,0.20106891,104450.0,104440.0,0.02872379]
["bitfinex","BTCUSD",1747047607369,0.25660011,104450.0,104440.0,0.5283929]
["bitfinex","BTCUSD",1747047607588,0.25660011,104450.0,104440.0,0.5379674]
["bitfinex","BTCUSD",1747047607819,0.25660011,104450.0,104440.0,0.8683929]
["bitfinex","BTCUSD",1747047608061,0.0284723,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1747047608299,0.0571905,104460.0,104450.0,0.76098585]
["bitfinex","BTCUSD",1747047608535,0.25817904,104460.0,104450.0,0.75141254]
["bitfinex","BTCUSD",1747047608769,0.03824461,104460.0,104450.0,1.11055925]
["bitfinex","BTCUSD",1747047609001,0.02867221,104460.0,104450.0,1.20641355]
["bitfinex","BTCUSD",1747047609237,0.04962032,104470.0,104460.0,0.56975171]
["bitfinex","BTCUSD",1747047609472,0.22220588,104470.0,104460.0,0.88749763]
["bitfinex","BTCUSD",1747047609698,0.24135039,104470.0,104460.0,0.87792523]
["bitfinex","BTCUSD",1747047609940,0.26817891,104470.0,104460.0,0.87792523]
["bitfinex","BTCUSD",1747047610367,0.26817891,104470.0,104460.0,0.65774592]
["bitfinex","BTCUSD",1747047610584,0.23743369,104460.0,104450.0,0.41336]
["bitfinex","BTCUSD",1747047610802,0.23743369,104460.0,104420.0,0.3718141]
["bitfinex","BTCUSD",1747047610803,0.21066649,104430.0,104420.0,0.3718141]
["bitfinex","BTCUSD",1747047611038,0.00957478,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1747047611039,0.0095745,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1747047611274,0.0174,104450.0,104440.0,0.55064643]
["bitfinex","BTCUSD",1747047611491,0.01914653,104450.0,104440.0,0.9131978]
["bitfinex","BTCUSD",1747047611915,0.02872012,104450.0,104440.0,0.9131978]
["bitfinex","BTCUSD",1747047612113,0.02876904,104450.0,104440.0,0.9131978]
["bitfinex","BTCUSD",1747047613011,0.02876904,104450.0,104440.0,0.9141978]
["bitfinex","BTCUSD",1747047613012,0.03834281,104450.0,104440.0,0.9141978]
["bitfinex","BTCUSD",1747047613229,0.02876904,104450.0,104440.0,0.9141978]
["bitfinex","BTCUSD",1747047613439,0.02876904,104450.0,104440.0,1.0268778]
["bitfinex","BTCUSD",1747047613650,0.03834272,104450.0,104440.0,1.0268778]
["bitfinex","BTCUSD",1747047613856,0.23939639,104450.0,104440.0,1.0268778]
["bitfinex","BTCUSD",1747047614272,0.23939639,104450.0,104440.0,1.02672401]
["bitfinex","BTCUSD",1747047614873,0.23939639,104450.0,104440.0,1.01714978]
["bitfinex","BTCUSD",1747047615104,0.2468759,104450.0,104440.0,0.341]
["bitfinex","BTCUSD",1747047615238,0.2468759,104450.0,104440.0,0.89504897]
["bitfinex","BTCUSD",1747047615440,0.25644949,104450.0,104440.0,0.90462375]
["bitfinex","BTCUSD",1747047615939,0.25644949,104450.0,104440.0,0.89504934]
["bitfinex","BTCUSD",1747047616121,0.2468759,104450.0,104440.0,0.45212]
["bitfinex","BTCUSD",1747047617297,0.03779554,104450.0,104440.0,0.91419789]
["bitfinex","BTCUSD",1747047617530,0.24842198,104450.0,104440.0,0.90462366]
["bitfinex","BTCUSD",1747047617770,0.27609657,104450.0,104440.0,0.91419807]
["bitfinex","BTCUSD",1747047617987,0.25694967,104450.0,104440.0,0.90462366]
["bitfinex","BTCUSD",1747047618199,0.23780204,104450.0,104440.0,0.69397696]
["bitfinex","BTCUSD",1747047618416,0.23780204,104450.0,104440.0,0.89504916]
["bitfinex","BTCUSD",1747047618894,0.22822809,104450.0,104440.0,0.45212]
["bitfinex","BTCUSD",1747047620622,0.22822809,104450.0,104440.0,0.46169487]
["bitfinex","BTCUSD",1747047621142,0.24737581,104450.0,104440.0,0.91419863]
["bitfinex","BTCUSD",1747047621391,0.25694931,104450.0,104440.0,0.89504934]
["bitfinex","BTCUSD",1747047621652,0.25694931,104450.0,104440.0,0.90462412]
["bitfinex","BTCUSD",1747047621912,4.892e-05,104450.0,104440.0,0.93334727]
["bitfinex","BTCUSD",1747047622176,4.892e-05,104450.0,104440.0,1.13164657]
["bitfinex","BTCUSD",1747047622452,4.892e-05,104450.0,104440.0,1.15094657]
["bitfinex","BTCUSD",1747047622705,4.892e-05,104450.0,104440.0,1.55094657]
["bitfinex","BTCUSD",1747047623190,4.892e-05,104450.0,104440.0,1.56974657]
["bitfinex","BTCUSD",1747047623922,4.892e-05,104450.0,104440.0,1.53164657]
["bitfinex","BTCUSD",1747047624178,0.01919554,104450.0,104440.0,1.42920157]
["bitfinex","BTCUSD",1747047624424,0.02876904,104450.0,104440.0,1.44566727]
["bitfinex","BTCUSD",1747047624887,0.02876904,104450.0,104440.0,1.44766727]
["bitfinex","BTCUSD",1747047625064,0.24992198,104450.0,104440.0,1.04009322]
["bitfinex","BTCUSD",1747047625291,0.27759584,104450.0,104440.0,0.80781058]
["bitfinex","BTCUSD",1747047625459,0.06696904,104450.0,104440.0,0.80780994]
["bitfinex","BTCUSD",1747047625617,0.26802244,104450.0,104440.0,0.77908689]
["bitfinex","BTCUSD",1747047625829,0.0573961,104450.0,104440.0,0.79623562]
["bitfinex","BTCUSD",1747047626033,0.25844913,104450.0,104440.0,0.76851229]
["bitfinex","BTCUSD",1747047626235,0.26802308,104450.0,104440.0,0.341]
["bitfinex","BTCUSD",1747047626439,0.2488759,104450.0,104440.0,0.5420722]
["bitfinex","BTCUSD",1747047626640,0.2488759,104450.0,104440.0,0.76863229]
["bitfinex","BTCUSD",1747047627075,0.2488759,104450.0,104440.0,0.78778158]
["bitfinex","BTCUSD",1747047627309,0.2488759,104450.0,104440.0,0.77820698]
["bitfinex","BTCUSD",1747047627534,0.2488759,104450.0,104440.0,0.76863238]
["bitfinex","BTCUSD",1747047627705,0.2488759,104450.0,104440.0,0.66492707]
["bitfinex","BTCUSD",1747047627930,0.2488759,104450.0,104440.0,0.76871238]
["bitfinex","BTCUSD",1747047628110,0.23930204,104450.0,104440.0,0.78786185]
["bitfinex","BTCUSD",1747047628627,0.22972809,104450.0,104440.0,0.45428]
["bitfinex","BTCUSD",1747047628808,0.22972809,104450.0,104440.0,0.56764]
["bitfinex","BTCUSD",1747047629008,0.22972809,104450.0,104440.0,0.77828698]
["bitfinex","BTCUSD",1747047629197,0.23930186,104450.0,104440.0,1.02971853]
["bitfinex","BTCUSD",1747047629393,0.23834858,104450.0,104440.0,1.03929276]
["bitfinex","BTCUSD",1747047629595,0.23834858,104450.0,104440.0,1.03929285]
["bitfinex","BTCUSD",1747047629596,0.24792244,104450.0,104440.0,1.03929285]
["bitfinex","BTCUSD",1747047629800,0.23834858,104450.0,104440.0,1.04886717]
["bitfinex","BTCUSD",1747047630011,0.24792253,104450.0,104440.0,1.03929294]
["bitfinex","BTCUSD",1747047630211,0.24792253,104450.0,104440.0,1.02971853]
["bitfinex","BTCUSD",1747047630655,0.25684931,104450.0,104440.0,1.02971863]
["bitfinex","BTCUSD",1747047631686,0.25684931,104450.0,104440.0,0.76871238]
["bitfinex","BTCUSD",1747047631864,0.24727581,104450.0,104440.0,0.76871238]
["bitfinex","BTCUSD",1747047632071,0.24727581,104450.0,104440.0,0.77828716]
["bitfinex","BTCUSD",1747047632267,0.24727581,104450.0,104440.0,0.78786185]
["bitfinex","BTCUSD",1747047632469,0.24727581,104450.0,104440.0,0.56764]
["bitfinex","BTCUSD",1747047632699,0.23770204,104450.0,104440.0,0.56764]
["bitfinex","BTCUSD",1747047633253,0.33355634,104450.0,104440.0,0.45428]
["bitfinex","BTCUSD",1747047633479,0.33355634,104450.0,104440.0,0.5678]
["bitfinex","BTCUSD",1747047639815,0.04622232,104450.0,104440.0,1.03945267]
["bitfinex","BTCUSD",1747047640000,4.892e-05,104450.0,104440.0,1.03945267]
["bitfinex","BTCUSD",1747047640259,0.01919545,104450.0,104440.0,1.03945267]
["bitfinex","BTCUSD",1747047640464,0.02876904,104450.0,104440.0,1.03945267]
["bitfinex","BTCUSD",1747047640885,0.02876913,104450.0,104440.0,1.03945267]
["bitfinex","BTCUSD",1747047641292,0.02876895,104450.0,104440.0,1.03945267]
["bitfinex","BTCUSD",1747047641511,0.03834263,104450.0,104440.0,1.03945267]
["bitfinex","BTCUSD",1747047641972,0.23939566,104450.0,104440.0,1.03945276]
["bitfinex","BTCUSD",1747047642196,0.23939566,104450.0,104440.0,1.04902699]
["bitfinex","BTCUSD",1747047642433,0.2298218,104450.0,104440.0,1.44902699]
["bitfinex","BTCUSD",1747047642934,0.2393963,104450.0,104440.0,1.43945276]
["bitfinex","BTCUSD",1747047643409,0.22982244,104450.0,104440.0,1.04902699]
["bitfinex","BTCUSD",1747047643839,0.22982244,104450.0,104440.0,1.44902699]
["bitfinex","BTCUSD",1747047644290,0.22982244,104450.0,104440.0,1.43945276]
["bitfinex","BTCUSD",1747047644520,0.22982244,104450.0,104440.0,1.44902699]
["bitfinex","BTCUSD",1747047644939,0.22982244,104450.0,104440.0,1.43945276]
["bitfinex","BTCUSD",1747047645211,0.23939639,104450.0,104440.0,1.43945276]
["bitfinex","BTCUSD",1747047645403,0.23939639,104450.0,104440.0,1.03945276]
["bitfinex","BTCUSD",1747047645621,0.23939639,104450.0,104440.0,1.02987844]
["bitfinex","BTCUSD",1747047645984,0.23939639,104450.0,104440.0,1.03945285]
["bitfinex","BTCUSD",1747047646980,0.00962205,104450.0,104440.0,1.03945285]
["bitfinex","BTCUSD",1747047647208,4.892e-05,104450.0,104440.0,1.04902708]
["bitfinex","BTCUSD",1747047647431,4.892e-05,104450.0,104440.0,3.11428704]
["bitfinex","BTCUSD",1747047647639,0.24185759,104470.0,104460.0,0.79246342]
["bitfinex","BTCUSD",1747047647846,0.27012953,104470.0,104460.0,1.00977075]
["bitfinex","BTCUSD",1747047648045,0.27012953,104470.0,104460.0,0.56688]
["bitfinex","BTCUSD",1747047648046,0.2509863,104470.0,104460.0,0.56688]
["bitfinex","BTCUSD",1747047648250,0.2509863,104470.0,104460.0,0.45328]
["bitfinex","BTCUSD",1747047648460,0.2509863,104470.0,104460.0,0.80877696]
["bitfinex","BTCUSD",1747047648891,0.2509863,104470.0,104460.0,1.00981084]
["bitfinex","BTCUSD",1747047649069,0.04997157,104470.0,104460.0,1.02895664]
["bitfinex","BTCUSD",1747047649291,0.25142898,104470.0,104460.0,1.03852931]
["bitfinex","BTCUSD",1747047649503,0.2514298,104470.0,104460.0,1.02895664]
["bitfinex","BTCUSD",1747047649707,0.26165823,104470.0,104460.0,1.02895664]
["bitfinex","BTCUSD",1747047649927,0.26465823,104470.0,104460.0,1.01938379]
["bitfinex","BTCUSD",1747047650138,0.25813548,104470.0,104460.0,1.00981084]
["bitfinex","BTCUSD",1747047650349,0.25813548,104470.0,104460.0,1.01938379]
["bitfinex","BTCUSD",1747047650923,0.25513548,104470.0,104460.0,1.01938379]
["bitfinex","BTCUSD",1747047651346,0.25313548,104470.0,104460.0,1.01938379]
["bitfinex","BTCUSD",1747047651746,0.25413548,104470.0,104460.0,1.01938379]
["bitfinex","BTCUSD",1747047652757,0.25413548,104470.0,104460.0,1.02895664]
["bitfinex","BTCUSD",1747047654248,0.0136203,104470.0,104460.0,1.28995867]
["bitfinex","BTCUSD",1747047654455,0.01362021,104470.0,104460.0,1.30865867]
["bitfinex","BTCUSD",1747047654661,0.02319169,104470.0,104460.0,1.30865867]
["bitfinex","BTCUSD",1747047654863,0.03276344,104470.0,104460.0,1.28995867]
["bitfinex","BTCUSD",1747047655088,0.03276344,104470.0,104460.0,1.04810171]
["bitfinex","BTCUSD",1747047655304,0.23377789,104470.0,104460.0,1.04810171]
["bitfinex","BTCUSD",1747047655508,0.28114992,104470.0,104460.0,0.80624438]
["bitfinex","BTCUSD",1747047655715,0.28114992,104470.0,104460.0,1.04810134]
["bitfinex","BTCUSD",1747047656365,0.28114992,104470.0,104460.0,1.03852885]
["bitfinex","BTCUSD",1747047656590,0.28114992,104470.0,104460.0,0.70810134]
["bitfinex","BTCUSD",1747047657025,0.28115074,104470.0,104460.0,0.70810134]
["bitfinex","BTCUSD",1747047657225,0.27157862,104470.0,104460.0,0.69852839]
["bitfinex","BTCUSD",1747047657438,0.27157862,104470.0,104460.0,0.67938332]
["bitfinex","BTCUSD",1747047657658,0.24286345,104470.0,104460.0,0.11328]
["bitfinex","BTCUSD",1747047657838,0.24286345,104470.0,104460.0,0.228]
["bitfinex","BTCUSD",1747047658308,0.24286345,104470.0,104460.0,0.23757304]
["bitfinex","BTCUSD",1747047658525,0.02872012,104450.0,104440.0,0.71032641]
["bitfinex","BTCUSD",1747047658754,0.25710039,104450.0,104440.0,0.4134]
["bitfinex","BTCUSD",1747047658942,0.2475268,104450.0,104440.0,0.2296]
["bitfinex","BTCUSD",1747047659392,0.24884643,104440.0,104430.0,0.45252317]
["bitfinex","BTCUSD",1747047659641,0.26799544,104440.0,104430.0,1.02224317]
["bitfinex","BTCUSD",1747047659849,0.24884689,104440.0,104430.0,0.22968]
["bitfinex","BTCUSD",1747047660301,0.24884689,104440.0,104430.0,0.47153696]
["bitfinex","BTCUSD",1747047660933,0.23927229,104440.0,104430.0,0.47153696]
["bitfinex","BTCUSD",1747047661143,0.23927229,104440.0,104430.0,0.47953696]
["bitfinex","BTCUSD",1747047661612,0.23927229,104440.0,104430.0,0.6766285]
["bitfinex","BTCUSD",1747047661834,0.23927201,104440.0,104430.0,0.69577952]
["bitfinex","BTCUSD",1747047662043,0.22022102,104440.0,104430.0,0.92806115]
["bitfinex","BTCUSD",1747047662258,0.00957414,104440.0,104430.0,0.93963593]
["bitfinex","BTCUSD",1747047662473,0.21062625,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1747047662712,0.2202002,104450.0,104440.0,0.24185696]
["bitfinex","BTCUSD",1747047662911,0.2202002,104450.0,104440.0,0.44292925]
["bitfinex","BTCUSD",1747047662912,0.2588002,104450.0,104440.0,0.44292925]
["bitfinex","BTCUSD",1747047663118,0.2588002,104450.0,104440.0,0.24185696]
["bitfinex","BTCUSD",1747047663325,0.2106468,104440.0,104430.0,1.02620401]
["bitfinex","BTCUSD",1747047663528,0.25782158,104440.0,104430.0,0.81553696]
["bitfinex","BTCUSD",1747047663731,0.25782158,104440.0,104430.0,1.0242041]
["bitfinex","BTCUSD",1747047663941,0.25782158,104440.0,104430.0,1.01462859]
["bitfinex","BTCUSD",1747047664188,0.25782158,104440.0,104430.0,1.02220429]
["bitfinex","BTCUSD",1747047664842,0.25782158,104440.0,104430.0,1.03177989]
["bitfinex","BTCUSD",1747047665054,0.25782158,104440.0,104430.0,1.04135531]
["bitfinex","BTCUSD",1747047665498,0.23922158,104440.0,104430.0,1.04135531]
["bitfinex","BTCUSD",1747047665706,0.23922158,104440.0,104430.0,1.04335531]
["bitfinex","BTCUSD",1747047665896,0.23922158,104440.0,104430.0,1.28521227]
["bitfinex","BTCUSD",1747047666122,0.23922158,104440.0,104430.0,1.04335531]
["bitfinex","BTCUSD",1747047666359,0.21067917,104450.0,104430.0,1.2776352]
["bitfinex","BTCUSD",1747047666595,0.2394003,104450.0,104440.0,0.24185696]
["bitfinex","BTCUSD",1747047666829,0.2495268,104450.0,104440.0,0.24185696]
["bitfinex","BTCUSD",1747047667076,0.2495268,104450.0,104440.0,0.44292925]
["bitfinex","BTCUSD",1747047667264,0.22019902,104450.0,104440.0,0.79250348]
["bitfinex","BTCUSD",1747047667522,0.22019902,104450.0,104440.0,0.80207771]
["bitfinex","BTCUSD",1747047667763,0.01914635,104450.0,104440.0,0.80207771]
["bitfinex","BTCUSD",1747047668023,0.00957221,104460.0,104450.0,0.22019975]
["bitfinex","BTCUSD",1747047668280,0.00957221,104460.0,104450.0,0.94408698]
["bitfinex","BTCUSD",1747047668517,0.01914461,104460.0,104450.0,1.48682698]
["bitfinex","BTCUSD",1747047668757,0.22975088,104460.0,104450.0,1.02308331]
["bitfinex","BTCUSD",1747047668986,0.22975088,104460.0,104450.0,1.04223085]
["bitfinex","BTCUSD",1747047669215,0.01914461,104460.0,104450.0,1.05180416]
["bitfinex","BTCUSD",1747047669447,0.02119196,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747047669672,0.03076317,104470.0,104460.0,1.06289278]
["bitfinex","BTCUSD",1747047669884,0.03076317,104470.0,104460.0,1.03432038]
["bitfinex","BTCUSD",1747047669885,0.23177753,104470.0,104460.0,1.03432038]
["bitfinex","BTCUSD",1747047670099,0.23177753,104470.0,104460.0,1.05346536]
["bitfinex","BTCUSD",1747047670328,0.23177753,104470.0,104460.0,1.05346545]
["bitfinex","BTCUSD",1747047670549,0.24134956,104470.0,104460.0,1.03432038]
["bitfinex","BTCUSD",1747047670767,0.23277826,104470.0,104460.0,0.78289075]
["bitfinex","BTCUSD",1747047671012,0.25127817,104470.0,104460.0,0.7924636]
["bitfinex","BTCUSD",1747047671232,0.24160678,104470.0,104460.0,0.79246342]
["bitfinex","BTCUSD",1747047671474,0.26010678,104470.0,104460.0,0.79246342]
["bitfinex","BTCUSD",1747047671684,0.2706789,104470.0,104460.0,0.802036]
["bitfinex","BTCUSD",1747047671891,0.2706789,104470.0,104460.0,0.79246342]
["bitfinex","BTCUSD",1747047672514,0.02319169,104470.0,104460.0,1.05346527]
["bitfinex","BTCUSD",1747047672719,0.24334992,104470.0,104460.0,1.02314342]
["bitfinex","BTCUSD",1747047672923,0.24334992,104470.0,104460.0,1.032716]
["bitfinex","BTCUSD",1747047673584,0.28274992,104470.0,104460.0,1.01357075]
["bitfinex","BTCUSD",1747047673791,0.26360714,104470.0,104460.0,1.02314369]
["bitfinex","BTCUSD",1747047673976,0.26360714,104470.0,104460.0,1.03271636]
["bitfinex","BTCUSD",1747047675175,0.26360714,104470.0,104460.0,0.69653696]
["bitfinex","BTCUSD",1747047675176,0.25403548,104470.0,104460.0,0.69653696]
["bitfinex","BTCUSD",1747047675380,0.21062662,104450.0,104440.0,0.23076]
["bitfinex","BTCUSD",1747047675641,0.24822662,104450.0,104440.0,0.23076]
["bitfinex","BTCUSD",1747047675837,0.24822662,104450.0,104440.0,0.57076]
["bitfinex","BTCUSD",1747047676048,0.24822662,104450.0,104440.0,0.23076]
["bitfinex","BTCUSD",1747047676248,0.23865294,104450.0,104440.0,0.23076]
["bitfinex","BTCUSD",1747047676610,0.23865294,104450.0,104440.0,0.23276]
["bitfinex","BTCUSD",1747047677659,0.23865294,104450.0,104440.0,0.48619183]
["bitfinex","BTCUSD",1747047677797,0.23865294,104450.0,104440.0,0.47661696]
["bitfinex","BTCUSD",1747047678193,0.23865294,104450.0,104440.0,0.48619183]
["bitfinex","BTCUSD",1747047678397,0.23865294,104450.0,104440.0,0.47661696]
["bitfinex","BTCUSD",1747047678600,0.23865294,104450.0,104440.0,0.66811447]
["bitfinex","BTCUSD",1747047678794,0.20105294,104450.0,104440.0,0.68726394]
["bitfinex","BTCUSD",1747047678994,0.20105294,104450.0,104440.0,0.67768916]
["bitfinex","BTCUSD",1747047679256,0.20105294,104450.0,104440.0,0.67768925]
["bitfinex","BTCUSD",1747047679520,0.00957313,104450.0,104440.0,0.69683789]
["bitfinex","BTCUSD",1747047679680,0.19146084,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1747047679888,0.22017886,104460.0,104450.0,0.46205708]
["bitfinex","BTCUSD",1747047680207,0.22975107,104460.0,104450.0,0.45248358]
["bitfinex","BTCUSD",1747047680336,0.22975107,104460.0,104450.0,0.46205708]
["bitfinex","BTCUSD",1747047680554,0.22975088,104460.0,104450.0,0.46205689]
["bitfinex","BTCUSD",1747047680939,0.22975079,104460.0,104450.0,0.45348358]
["bitfinex","BTCUSD",1747047681057,0.23932383,104460.0,104450.0,0.85348358]
["bitfinex","BTCUSD",1747047681672,0.03828986,104460.0,104450.0,0.87263039]
["bitfinex","BTCUSD",1747047681866,0.2297507,104460.0,104450.0,0.87263039]
["bitfinex","BTCUSD",1747047682392,0.23932365,104460.0,104450.0,0.87263048]
["bitfinex","BTCUSD",1747047682550,0.2297507,104460.0,104450.0,0.88220379]
["bitfinex","BTCUSD",1747047682745,0.23932365,104460.0,104450.0,0.87263048]
["bitfinex","BTCUSD",1747047682974,0.00957221,104460.0,104450.0,0.88220379]
["bitfinex","BTCUSD",1747047683180,0.0191447,104460.0,104450.0,0.90230379]
["bitfinex","BTCUSD",1747047683359,0.00957221,104460.0,104450.0,0.90230379]
["bitfinex","BTCUSD",1747047683561,0.0191447,104460.0,104450.0,0.90230379]
["bitfinex","BTCUSD",1747047683880,0.2201783,104460.0,104450.0,0.88220379]
["bitfinex","BTCUSD",1747047684397,0.22017821,104460.0,104450.0,0.88220379]
["bitfinex","BTCUSD",1747047684594,0.02871737,104460.0,104450.0,0.88220379]
["bitfinex","BTCUSD",1747047684835,0.01914461,104460.0,104450.0,0.88220379]
["bitfinex","BTCUSD",1747047685937,0.22220714,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1747047686158,0.22220714,104470.0,104460.0,0.67357075]
["bitfinex","BTCUSD",1747047686779,0.22220714,104470.0,104460.0,0.6831436]
["bitfinex","BTCUSD",1747047687264,0.22320714,104470.0,104460.0,0.6831436]
["bitfinex","BTCUSD",1747047687462,0.22420714,104470.0,104460.0,0.6831436]
["bitfinex","BTCUSD",1747047688279,0.22420623,104470.0,104460.0,0.93457323]
["bitfinex","BTCUSD",1747047688487,0.23377881,104470.0,104460.0,0.92500056]
["bitfinex","BTCUSD",1747047688691,0.23377881,104470.0,104460.0,0.90585476]
["bitfinex","BTCUSD",1747047688894,0.21463539,104470.0,104460.0,0.48211]
["bitfinex","BTCUSD",1747047689243,0.21463539,104470.0,104460.0,0.68314379]
["bitfinex","BTCUSD",1747047689369,0.21463539,104470.0,104460.0,0.67357084]
["bitfinex","BTCUSD",1747047689370,0.25503539,104470.0,104460.0,0.67357084]
["bitfinex","BTCUSD",1747047689570,0.24546345,104470.0,104460.0,0.48211]
["bitfinex","BTCUSD",1747047690205,0.24546345,104470.0,104460.0,0.68314379]
["bitfinex","BTCUSD",1747047690643,0.24546345,104470.0,104460.0,0.23068]
["bitfinex","BTCUSD",1747047690844,0.24173379,104460.0,104440.0,1.29661385]
["bitfinex","BTCUSD",1747047691044,0.24173379,104460.0,104450.0,0.23152]
["bitfinex","BTCUSD",1747047691248,0.24173379,104460.0,104450.0,0.23156]
["bitfinex","BTCUSD",1747047692729,0.24173379,104460.0,104450.0,0.11576]
["bitfinex","BTCUSD",1747047693159,0.24173379,104460.0,104450.0,0.11676]
["bitfinex","BTCUSD",1747047695105,0.24173379,104460.0,104450.0,0.35861696]
["bitfinex","BTCUSD",1747047695728,0.22123379,104460.0,104450.0,0.55009613]
["bitfinex","BTCUSD",1747047695913,0.21060655,104460.0,104450.0,0.35861696]
["bitfinex","BTCUSD",1747047696113,0.21060655,104460.0,104450.0,0.12633395]
["bitfinex","BTCUSD",1747047696500,0.21060655,104460.0,104450.0,0.55009613]
["bitfinex","BTCUSD",1747047696701,0.21060655,104460.0,104450.0,0.55966999]
["bitfinex","BTCUSD",1747047696898,0.21060655,104460.0,104450.0,0.56924376]
["bitfinex","BTCUSD",1747047697559,0.21060655,104460.0,104450.0,0.35861696]
["bitfinex","BTCUSD",1747047697762,0.20103379,104460.0,104450.0,0.35861696]
["bitfinex","BTCUSD",1747047697981,0.22173379,104460.0,104450.0,0.35861696]
["bitfinex","BTCUSD",1747047698227,0.24153379,104460.0,104450.0,0.35861696]
["bitfinex","BTCUSD",1747047698408,0.24153379,104460.0,104450.0,0.11676]
["bitfinex","BTCUSD",1747047698633,0.24153379,104460.0,104450.0,0.23272]
["bitfinex","BTCUSD",1747047698892,0.57924505,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747047699340,0.33738809,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747047699979,0.25064661,104440.0,104430.0,0.1158]
["bitfinex","BTCUSD",1747047700196,0.25064661,104440.0,104430.0,0.35765696]
["bitfinex","BTCUSD",1747047701259,0.25064661,104440.0,104430.0,0.5491728]
["bitfinex","BTCUSD",1747047701480,0.21064661,104440.0,104430.0,0.5587485]
["bitfinex","BTCUSD",1747047701739,0.24994661,104440.0,104430.0,0.35765696]
["bitfinex","BTCUSD",1747047702201,0.24994661,104440.0,104430.0,0.35865696]
["bitfinex","BTCUSD",1747047702411,0.2403722,104440.0,104430.0,0.35865696]
["bitfinex","BTCUSD",1747047703976,0.2403722,104440.0,104430.0,0.36823275]
["bitfinex","BTCUSD",1747047704231,0.2403722,104440.0,104430.0,0.35865696]
["bitfinex","BTCUSD",1747047704669,0.2403722,104440.0,104430.0,0.5501728]
["bitfinex","BTCUSD",1747047704897,0.2216722,104440.0,104430.0,0.5597485]
["bitfinex","BTCUSD",1747047705050,0.2010722,104440.0,104430.0,0.35865696]
["bitfinex","BTCUSD",1747047705263,0.2010722,104440.0,104430.0,0.56932392]
["bitfinex","BTCUSD",1747047705486,0.22022148,104440.0,104430.0,0.57889934]
["bitfinex","BTCUSD",1747047705643,0.22022057,104440.0,104430.0,0.8207563]
["bitfinex","BTCUSD",1747047705850,0.22979544,104440.0,104430.0,0.8207563]
["bitfinex","BTCUSD",1747047706235,0.22979526,104440.0,104430.0,0.83033172]
["bitfinex","BTCUSD",1747047706633,0.01914837,104440.0,104430.0,0.83033154]
["bitfinex","BTCUSD",1747047706843,0.01914837,104440.0,104430.0,0.84065538]
["bitfinex","BTCUSD",1747047707038,0.02872278,104440.0,104430.0,1.24065538]
["bitfinex","BTCUSD",1747047707412,0.01914828,104440.0,104430.0,1.24065538]
["bitfinex","BTCUSD",1747047707743,0.0287226,104440.0,104430.0,1.24065538]
["bitfinex","BTCUSD",1747047707917,0.0382971,104440.0,104430.0,1.24065538]
["bitfinex","BTCUSD",1747047708125,0.0382971,104440.0,104430.0,1.22075538]
["bitfinex","BTCUSD",1747047708332,0.04787179,104440.0,104430.0,1.22075538]
["bitfinex","BTCUSD",1747047709291,0.0382971,104440.0,104430.0,1.22075538]
["bitfinex","BTCUSD",1747047709539,0.0287226,104440.0,104430.0,1.22075538]
["bitfinex","BTCUSD",1747047709746,0.21069556,104450.0,104440.0,0.23902029]
["bitfinex","BTCUSD",1747047709747,0.00957313,104450.0,104440.0,0.23902029]
["bitfinex","BTCUSD",1747047709957,0.00957221,104460.0,104450.0,0.21062625]
["bitfinex","BTCUSD",1747047710172,0.02871764,104460.0,104450.0,0.91785643]
["bitfinex","BTCUSD",1747047710595,0.028717,104460.0,104450.0,1.33755643]
["bitfinex","BTCUSD",1747047710800,0.01914451,104460.0,104450.0,1.33755643]
["bitfinex","BTCUSD",1747047711007,0.00957221,104460.0,104450.0,1.35835643]
["bitfinex","BTCUSD",1747047711386,0.01257221,104460.0,104450.0,2.03767143]
["bitfinex","BTCUSD",1747047711585,0.03829013,104460.0,104450.0,1.35835643]
["bitfinex","BTCUSD",1747047711757,0.02871728,104460.0,104450.0,1.33755643]
["bitfinex","BTCUSD",1747047711975,0.03829013,104460.0,104450.0,1.33855643]
["bitfinex","BTCUSD",1747047712171,0.03829004,104460.0,104450.0,1.33855643]
["bitfinex","BTCUSD",1747047712431,0.03829004,104460.0,104450.0,1.31885643]
["bitfinex","BTCUSD",1747047713284,0.02871728,104460.0,104450.0,1.31885643]
["bitfinex","BTCUSD",1747047713687,0.03829004,104460.0,104450.0,1.31885643]
["bitfinex","BTCUSD",1747047714707,0.00957221,104460.0,104450.0,1.31885643]
["bitfinex","BTCUSD",1747047714908,0.01914461,104460.0,104450.0,1.31885643]
["bitfinex","BTCUSD",1747047715536,0.02871719,104460.0,104450.0,1.31885643]
["bitfinex","BTCUSD",1747047715710,0.25247844,104470.0,104460.0,0.22017913]
["bitfinex","BTCUSD",1747047715918,0.25247844,104470.0,104460.0,0.57799609]
["bitfinex","BTCUSD",1747047716136,0.25247844,104470.0,104460.0,0.5684236]
["bitfinex","BTCUSD",1747047716375,0.0116203,104470.0,104460.0,0.81985323]
["bitfinex","BTCUSD",1747047716497,0.00204891,104470.0,104460.0,1.80275993]
["bitfinex","BTCUSD",1747047716704,0.00204891,104470.0,104460.0,1.82245993]
["bitfinex","BTCUSD",1747047716910,0.00204891,104470.0,104460.0,1.42245993]
["bitfinex","BTCUSD",1747047717471,0.00204891,104470.0,104460.0,1.82245993]
["bitfinex","BTCUSD",1747047717674,0.00404891,104470.0,104460.0,1.82245993]
["bitfinex","BTCUSD",1747047717985,0.00204891,104470.0,104460.0,2.25330078]
["bitfinex","BTCUSD",1747047719101,0.01156956,104490.0,104480.0,1.04385062]
["bitfinex","BTCUSD",1747047719306,0.02113939,104490.0,104480.0,2.09062292]
["bitfinex","BTCUSD",1747047719526,0.002,104490.0,104480.0,2.09062292]
["bitfinex","BTCUSD",1747047719934,0.0211392,104490.0,104480.0,2.07862196]
["bitfinex","BTCUSD",1747047720371,0.02136,104510.0,104480.0,2.11338726]
["bitfinex","BTCUSD",1747047720581,0.0398,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1747047720793,0.06898739,104530.0,104520.0,0.93584638]
["bitfinex","BTCUSD",1747047721001,0.08812028,104530.0,104520.0,0.94541355]
["bitfinex","BTCUSD",1747047721199,0.01205533,104530.0,104520.0,1.05083475]
["bitfinex","BTCUSD",1747047721438,0.03118739,104530.0,104520.0,1.05083475]
["bitfinex","BTCUSD",1747047721858,0.00548953,104530.0,104520.0,1.05083475]
["bitfinex","BTCUSD",1747047722066,0.00548953,104530.0,104520.0,1.45083475]
["bitfinex","BTCUSD",1747047722279,0.00548953,104530.0,104520.0,1.86419475]
["bitfinex","BTCUSD",1747047722486,0.00548953,104530.0,104520.0,2.49391175]
["bitfinex","BTCUSD",1747047723124,0.01505533,104530.0,104520.0,2.49391175]
["bitfinex","BTCUSD",1747047723337,0.22552039,104530.0,104520.0,1.84558086]
["bitfinex","BTCUSD",1747047723550,0.22752113,104530.0,104520.0,1.58458973]
["bitfinex","BTCUSD",1747047723761,0.21595459,104530.0,104520.0,1.85514803]
["bitfinex","BTCUSD",1747047723977,0.21295459,104530.0,104520.0,1.84558113]
["bitfinex","BTCUSD",1747047724191,0.21295459,104530.0,104520.0,1.86471502]
["bitfinex","BTCUSD",1747047724192,0.22352103,104530.0,104520.0,1.86471502]
["bitfinex","BTCUSD",1747047724400,0.21395459,104530.0,104520.0,1.86471502]
["bitfinex","BTCUSD",1747047724609,0.02262159,104530.0,104520.0,1.89655744]
["bitfinex","BTCUSD",1747047724861,0.02262141,104530.0,104520.0,1.89655744]
["bitfinex","BTCUSD",1747047725290,0.03218767,104530.0,104520.0,1.89655744]
["bitfinex","BTCUSD",1747047726804,0.22352039,104530.0,104520.0,1.89655744]
["bitfinex","BTCUSD",1747047727276,0.23308683,104530.0,104520.0,1.86785647]
["bitfinex","BTCUSD",1747047727488,0.23308683,104530.0,104520.0,1.07804242]
["bitfinex","BTCUSD",1747047727489,0.25345495,104530.0,104520.0,1.07804242]
["bitfinex","BTCUSD",1747047727695,0.25345495,104530.0,104520.0,1.52081776]
["bitfinex","BTCUSD",1747047727901,0.25235495,104530.0,104520.0,1.31989938]
["bitfinex","BTCUSD",1747047728117,0.25235495,104530.0,104520.0,1.75310727]
["bitfinex","BTCUSD",1747047728344,0.25235495,104530.0,104520.0,1.13038512]
["bitfinex","BTCUSD",1747047728524,0.25235495,104530.0,104520.0,1.38180935]
["bitfinex","BTCUSD",1747047729163,0.25235495,104530.0,104520.0,1.37224208]
["bitfinex","BTCUSD",1747047729366,0.23355495,104530.0,104520.0,1.38180935]
["bitfinex","BTCUSD",1747047729747,0.23355495,104530.0,104520.0,1.37224208]
["bitfinex","BTCUSD",1747047730331,0.23355495,104530.0,104520.0,1.38180935]
["bitfinex","BTCUSD",1747047730998,0.25245495,104530.0,104520.0,1.38180935]
["bitfinex","BTCUSD",1747047731592,0.26202113,104530.0,104520.0,1.38180935]
["bitfinex","BTCUSD",1747047731932,0.02262141,104530.0,104520.0,1.80094324]
["bitfinex","BTCUSD",1747047732154,0.2235203,104530.0,104520.0,1.77224208]
["bitfinex","BTCUSD",1747047732369,0.23308684,104530.0,104520.0,1.53038494]
["bitfinex","BTCUSD",1747047732572,0.26102104,104530.0,104520.0,1.78180926]
["bitfinex","BTCUSD",1747047732783,0.25145496,104530.0,104520.0,0.56096242]
["bitfinex","BTCUSD",1747047732990,0.25145496,104530.0,104520.0,1.25993938]
["bitfinex","BTCUSD",1747047733391,0.25145496,104530.0,104520.0,1.46085776]
["bitfinex","BTCUSD",1747047733807,0.25145496,104530.0,104520.0,1.72184898]
["bitfinex","BTCUSD",1747047734234,0.26102159,104530.0,104520.0,1.72184907]
["bitfinex","BTCUSD",1747047734441,0.24162159,104530.0,104520.0,1.72184907]
["bitfinex","BTCUSD",1747047734673,0.23205496,104530.0,104520.0,1.72184907]
["bitfinex","BTCUSD",1747047734919,0.23205496,104530.0,104520.0,2.27036427]
["bitfinex","BTCUSD",1747047734920,0.00348953,104530.0,104520.0,2.27036427]
["bitfinex","BTCUSD",1747047735138,0.02262159,104530.0,104520.0,2.19813927]
["bitfinex","BTCUSD",1747047735353,0.01305542,104530.0,104520.0,1.82735027]
["bitfinex","BTCUSD",1747047735775,0.02262141,104530.0,104520.0,1.82735027]
["bitfinex","BTCUSD",1747047736209,0.0157892,104540.0,104520.0,2.26748932]
["bitfinex","BTCUSD",1747047736415,0.01138576,104540.0,104530.0,1.16121258]
["bitfinex","BTCUSD",1747047736626,0.01138576,104540.0,104530.0,1.15751868]
["bitfinex","BTCUSD",1747047736840,0.01138576,104540.0,104530.0,1.11924568]
["bitfinex","BTCUSD",1747047737274,0.01138576,104540.0,104530.0,0.87738872]
["bitfinex","BTCUSD",1747047737473,0.01138576,104540.0,104530.0,1.11924568]
["bitfinex","BTCUSD",1747047737884,0.01138576,104540.0,104530.0,0.87738872]
["bitfinex","BTCUSD",1747047738057,0.01138576,104540.0,104530.0,1.12124568]
["bitfinex","BTCUSD",1747047738291,0.01138576,104540.0,104530.0,1.12324568]
["bitfinex","BTCUSD",1747047738923,0.01138576,104540.0,104530.0,1.52324568]
["bitfinex","BTCUSD",1747047739143,0.04978576,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1747047739356,0.26023086,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1747047739919,0.26023086,104540.0,104530.0,0.24385696]
["bitfinex","BTCUSD",1747047739920,0.25528016,104540.0,104530.0,0.24385696]
["bitfinex","BTCUSD",1747047740371,0.25528016,104540.0,104530.0,0.24585696]
["bitfinex","BTCUSD",1747047740750,0.25528016,104540.0,104530.0,0.24385696]
["bitfinex","BTCUSD",1747047741140,0.25628016,104540.0,104530.0,0.24185696]
["bitfinex","BTCUSD",1747047741309,0.25628016,104540.0,104530.0,0.24385696]
["bitfinex","BTCUSD",1747047741585,0.25628016,104540.0,104530.0,0.24185696]
["bitfinex","BTCUSD",1747047741996,0.23789907,104530.0,104520.0,0.14756242]
["bitfinex","BTCUSD",1747047742424,0.23789907,104530.0,104520.0,0.11572]
["bitfinex","BTCUSD",1747047742637,0.23791829,104520.0,104510.0,0.24185696]
["bitfinex","BTCUSD",1747047742842,0.23791829,104520.0,104510.0,0.23292]
["bitfinex","BTCUSD",1747047743054,0.24420659,104520.0,104510.0,0.23292]
["bitfinex","BTCUSD",1747047743262,0.24420659,104520.0,104510.0,0.57292]
["bitfinex","BTCUSD",1747047743462,0.24420659,104520.0,104510.0,0.81477696]
["bitfinex","BTCUSD",1747047743899,0.24420659,104520.0,104510.0,0.57292]
["bitfinex","BTCUSD",1747047744083,0.24420659,104520.0,104510.0,0.81677696]
["bitfinex","BTCUSD",1747047744835,0.24420659,104520.0,104510.0,0.57492]
["bitfinex","BTCUSD",1747047745060,0.24420659,104520.0,104510.0,0.81877696]
["bitfinex","BTCUSD",1747047745261,0.24420659,104520.0,104510.0,0.81677696]
["bitfinex","BTCUSD",1747047745724,0.24420659,104520.0,104510.0,0.81777696]
["bitfinex","BTCUSD",1747047746164,0.24420659,104520.0,104510.0,0.45872]
["bitfinex","BTCUSD",1747047746751,0.24420659,104520.0,104510.0,0.45672]
["bitfinex","BTCUSD",1747047747518,0.24420659,104520.0,104510.0,0.69857696]
["bitfinex","BTCUSD",1747047751225,0.24420659,104520.0,104510.0,0.45672]
["bitfinex","BTCUSD",1747047751472,0.24420659,104520.0,104510.0,0.69857696]
["bitfinex","BTCUSD",1747047751682,0.24420659,104520.0,104510.0,0.45672]
["bitfinex","BTCUSD",1747047751881,0.24420659,104520.0,104510.0,0.69857696]
["bitfinex","BTCUSD",1747047753048,0.24420659,104520.0,104510.0,0.45672]
["bitfinex","BTCUSD",1747047754071,0.23920659,104520.0,104510.0,0.45672]
["bitfinex","BTCUSD",1747047754273,0.33506089,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1747047755543,0.23923751,104510.0,104500.0,0.58385696]
["bitfinex","BTCUSD",1747047755939,0.24880569,104510.0,104500.0,0.342]
["bitfinex","BTCUSD",1747047756151,0.24552581,104510.0,104500.0,0.58385696]
["bitfinex","BTCUSD",1747047756805,0.23529381,104510.0,104500.0,0.82592152]
["bitfinex","BTCUSD",1747047756947,0.01585612,104510.0,104500.0,0.83549025]
["bitfinex","BTCUSD",1747047757146,0.22636172,104510.0,104500.0,0.83549025]
["bitfinex","BTCUSD",1747047757421,0.03499248,104510.0,104500.0,0.83549025]
["bitfinex","BTCUSD",1747047757651,0.22636172,104510.0,104500.0,0.83549025]
["bitfinex","BTCUSD",1747047757830,0.02542421,104510.0,104500.0,0.83549025]
["bitfinex","BTCUSD",1747047758071,0.03499221,104510.0,104500.0,0.83549025]
["bitfinex","BTCUSD",1747047758281,0.02542403,104510.0,104500.0,0.83549025]
["bitfinex","BTCUSD",1747047758492,0.01585612,104510.0,104500.0,0.83549025]
["bitfinex","BTCUSD",1747047758699,0.02542421,104510.0,104500.0,0.83649025]
["bitfinex","BTCUSD",1747047759180,0.0062883,104510.0,104500.0,0.85539025]
["bitfinex","BTCUSD",1747047759583,0.01585593,104510.0,104500.0,0.85539025]
["bitfinex","BTCUSD",1747047759939,0.0062883,104510.0,104500.0,1.37074455]
["bitfinex","BTCUSD",1747047760996,0.01576809,104510.0,104500.0,1.37074455]
["bitfinex","BTCUSD",1747047761971,0.01576809,104510.0,104500.0,1.35124455]
["bitfinex","BTCUSD",1747047762171,0.02533591,104510.0,104500.0,1.35124455]
["bitfinex","BTCUSD",1747047762408,0.00620046,104510.0,104500.0,1.35124455]
["bitfinex","BTCUSD",1747047762615,0.01576809,104510.0,104500.0,1.35124455]
["bitfinex","BTCUSD",1747047763193,0.02533591,104510.0,104500.0,1.35124455]
["bitfinex","BTCUSD",1747047763401,0.01576809,104510.0,104500.0,1.35124455]
["bitfinex","BTCUSD",1747047764074,0.02533591,104510.0,104500.0,1.35124455]
["bitfinex","BTCUSD",1747047764365,0.02533581,104510.0,104500.0,1.33234455]
["bitfinex","BTCUSD",1747047764772,0.02533581,104510.0,104500.0,1.45006455]
["bitfinex","BTCUSD",1747047764924,0.03490372,104510.0,104500.0,1.45006455]
["bitfinex","BTCUSD",1747047765115,0.04447172,104510.0,104500.0,1.45006455]
["bitfinex","BTCUSD",1747047765337,0.23584096,104510.0,104500.0,1.44049582]
["bitfinex","BTCUSD",1747047765577,0.24607388,104510.0,104500.0,1.45311251]
["bitfinex","BTCUSD",1747047765730,0.27404225,104510.0,104500.0,1.47225043]
["bitfinex","BTCUSD",1747047765936,0.25424225,104510.0,104500.0,1.47225043]
["bitfinex","BTCUSD",1747047766245,0.25424225,104510.0,104500.0,1.48181916]
["bitfinex","BTCUSD",1747047767459,0.03490455,104510.0,104500.0,1.48181916]
["bitfinex","BTCUSD",1747047767876,0.22627379,104510.0,104500.0,1.48181916]
["bitfinex","BTCUSD",1747047768246,0.23584206,104510.0,104500.0,1.48181916]
["bitfinex","BTCUSD",1747047769750,0.04447282,104510.0,104500.0,1.48181916]
["bitfinex","BTCUSD",1747047770347,0.03490455,104510.0,104500.0,1.48181916]
["bitfinex","BTCUSD",1747047770791,0.23584206,104510.0,104500.0,1.2399622]
["bitfinex","BTCUSD",1747047771016,0.025336,104510.0,104500.0,1.50111916]
["bitfinex","BTCUSD",1747047771324,0.025336,104510.0,104500.0,1.83034516]
["bitfinex","BTCUSD",1747047771595,0.00620046,104510.0,104500.0,1.69297946]
["bitfinex","BTCUSD",1747047771819,0.00620046,104510.0,104500.0,1.71267946]
["bitfinex","BTCUSD",1747047772056,0.0194,104530.0,104520.0,0.0095669]
["bitfinex","BTCUSD",1747047772292,0.01913206,104530.0,104520.0,1.27908638]
["bitfinex","BTCUSD",1747047772518,0.0286985,104530.0,104520.0,1.27908638]
["bitfinex","BTCUSD",1747047772746,0.01913206,104530.0,104520.0,1.27908638]
["bitfinex","BTCUSD",1747047772969,0.02869841,104530.0,104520.0,1.67908638]
["bitfinex","BTCUSD",1747047773160,0.03826485,104530.0,104520.0,1.67908638]
["bitfinex","BTCUSD",1747047773400,0.03826485,104530.0,104520.0,1.68008638]
["bitfinex","BTCUSD",1747047773809,0.03826485,104530.0,104520.0,1.43822942]
["bitfinex","BTCUSD",1747047774012,0.04783139,104530.0,104520.0,1.43822942]
["bitfinex","BTCUSD",1747047774217,0.03826485,104530.0,104520.0,1.43822942]
["bitfinex","BTCUSD",1747047774392,0.26879748,104530.0,104520.0,1.41909534]
["bitfinex","BTCUSD",1747047774599,0.25923159,104530.0,104520.0,1.4286627]
["bitfinex","BTCUSD",1747047774956,0.25918375,104530.0,104520.0,1.4286627]
["bitfinex","BTCUSD",1747047775370,0.24966542,104530.0,104520.0,1.0286627]
["bitfinex","BTCUSD",1747047775814,0.24966542,104530.0,104520.0,1.4286627]
["bitfinex","BTCUSD",1747047777627,0.24009907,104530.0,104520.0,1.4286627]
["bitfinex","BTCUSD",1747047778030,0.23053263,104530.0,104520.0,0.76057696]
["bitfinex","BTCUSD",1747047778231,0.23053263,104530.0,104520.0,1.08834288]
["bitfinex","BTCUSD",1747047778394,0.23053263,104530.0,104520.0,0.4874245]
["bitfinex","BTCUSD",1747047778588,0.23053263,104530.0,104520.0,0.67877543]
["bitfinex","BTCUSD",1747047778797,0.06789915,104530.0,104520.0,0.6883427]
["bitfinex","BTCUSD",1747047779008,0.25923178,104530.0,104520.0,0.6883427]
["bitfinex","BTCUSD",1747047779228,0.03883206,104530.0,104520.0,0.94933374]
["bitfinex","BTCUSD",1747047779430,0.22959748,104530.0,104520.0,0.94933374]
["bitfinex","BTCUSD",1747047779623,0.23916402,104530.0,104520.0,0.94933374]
["bitfinex","BTCUSD",1747047780040,0.23916476,104530.0,104520.0,0.94933374]
["bitfinex","BTCUSD",1747047780618,0.23916476,104530.0,104520.0,0.69790988]
["bitfinex","BTCUSD",1747047780847,0.2471658,104530.0,104520.0,0.66912789]
["bitfinex","BTCUSD",1747047781100,0.2471658,104530.0,104520.0,1.01869543]
["bitfinex","BTCUSD",1747047781231,0.2471658,104530.0,104520.0,1.02826288]
["bitfinex","BTCUSD",1747047782087,0.23759926,104530.0,104520.0,0.70057696]
["bitfinex","BTCUSD",1747047782288,0.23759926,104530.0,104520.0,0.81769696]
["bitfinex","BTCUSD",1747047783989,0.23759926,104530.0,104520.0,1.01861543]
["bitfinex","BTCUSD",1747047784215,0.24716561,104530.0,104520.0,1.02818279]
["bitfinex","BTCUSD",1747047784444,0.24716561,104530.0,104520.0,1.03775006]
["bitfinex","BTCUSD",1747047784680,0.24716561,104530.0,104520.0,1.02818279]
["bitfinex","BTCUSD",1747047784899,0.24716561,104530.0,104520.0,0.90945813]
["bitfinex","BTCUSD",1747047786192,0.23759926,104530.0,104520.0,0.89989077]
["bitfinex","BTCUSD",1747047786407,0.23759926,104530.0,104520.0,0.6989723]
["bitfinex","BTCUSD",1747047786622,0.22803263,104530.0,104520.0,0.6989723]
["bitfinex","BTCUSD",1747047786862,0.22803263,104530.0,104520.0,0.89032323]
["bitfinex","BTCUSD",1747047787074,0.24716561,104530.0,104520.0,0.89989059]
["bitfinex","BTCUSD",1747047788626,0.24716561,104530.0,104520.0,0.90945822]
["bitfinex","BTCUSD",1747047788871,0.23759926,104530.0,104520.0,0.90945822]
["bitfinex","BTCUSD",1747047789294,0.22803263,104530.0,104520.0,0.6989723]
["bitfinex","BTCUSD",1747047789504,0.22803263,104530.0,104520.0,0.89032323]
["bitfinex","BTCUSD",1747047789718,0.22803263,104530.0,104520.0,0.90945822]
["bitfinex","BTCUSD",1747047790481,0.22803263,104530.0,104520.0,0.89032323]
["bitfinex","BTCUSD",1747047790749,0.22803263,104530.0,104520.0,0.89989077]
["bitfinex","BTCUSD",1747047791185,0.22803263,104530.0,104520.0,0.90945822]
["bitfinex","BTCUSD",1747047793383,0.22803263,104530.0,104520.0,0.79229822]
["bitfinex","BTCUSD",1747047794498,0.23759926,104530.0,104520.0,0.80186549]
["bitfinex","BTCUSD",1747047794715,0.24716561,104530.0,104520.0,0.81143267]
["bitfinex","BTCUSD",1747047794943,0.24716561,104530.0,104520.0,0.79229822]
["bitfinex","BTCUSD",1747047796547,0.24716561,104530.0,104520.0,0.59137984]
["bitfinex","BTCUSD",1747047796769,0.23759926,104530.0,104520.0,0.5818123]
["bitfinex","BTCUSD",1747047796910,0.23759926,104530.0,104520.0,0.78273077]
["bitfinex","BTCUSD",1747047797150,0.23759926,104530.0,104520.0,0.45712]
["bitfinex","BTCUSD",1747047797958,0.23759926,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747047801715,0.24121829,104520.0,104510.0,1.04561941]
["bitfinex","BTCUSD",1747047802332,0.24121829,104520.0,104510.0,1.02648296]
["bitfinex","BTCUSD",1747047802762,0.24121829,104520.0,104510.0,1.03605123]
["bitfinex","BTCUSD",1747047802962,0.24121829,104520.0,104510.0,1.04961941]
["bitfinex","BTCUSD",1747047803366,0.24121829,104520.0,104510.0,0.97131971]
["bitfinex","BTCUSD",1747047803742,0.24121829,104520.0,104510.0,0.97888817]
["bitfinex","BTCUSD",1747047803973,0.24121829,104520.0,104510.0,0.96931999]
["bitfinex","BTCUSD",1747047804190,0.24121829,104520.0,104510.0,0.57412]
["bitfinex","BTCUSD",1747047804389,0.24121829,104520.0,104510.0,0.11716]
["bitfinex","BTCUSD",1747047807877,0.24003751,104510.0,104500.0,0.03353872]
["bitfinex","BTCUSD",1747047809158,0.24003751,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747047809159,0.57774877,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747047809373,0.33589181,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747047810671,0.24003751,104510.0,104500.0,0.24385696]
["bitfinex","BTCUSD",1747047810908,0.00956809,104510.0,104500.0,0.68834298]
["bitfinex","BTCUSD",1747047811133,0.22307397,104510.0,104500.0,0.68834316]
["bitfinex","BTCUSD",1747047811345,0.02413627,104510.0,104500.0,0.70748127]
["bitfinex","BTCUSD",1747047811564,0.005,104510.0,104500.0,1.09565]
["bitfinex","BTCUSD",1747047811785,0.03370399,104510.0,104500.0,1.09565]
["bitfinex","BTCUSD",1747047812242,0.03170399,104510.0,104500.0,1.09565]
["bitfinex","BTCUSD",1747047812455,0.22307323,104510.0,104500.0,1.09665]
["bitfinex","BTCUSD",1747047812863,0.2326416,104510.0,104500.0,1.09565]
["bitfinex","BTCUSD",1747047813261,0.2296416,104510.0,104500.0,1.49565]
["bitfinex","BTCUSD",1747047813498,0.00956727,104520.0,104510.0,0.21050551]
["bitfinex","BTCUSD",1747047813705,0.22005255,104520.0,104510.0,0.4332262]
["bitfinex","BTCUSD",1747047813912,0.21048556,104520.0,104510.0,0.44279466]
["bitfinex","BTCUSD",1747047814115,0.20091829,104520.0,104510.0,0.24185696]
["bitfinex","BTCUSD",1747047814321,0.22101829,104520.0,104510.0,0.24185696]
["bitfinex","BTCUSD",1747047814550,0.22101829,104520.0,104510.0,0.25142542]
["bitfinex","BTCUSD",1747047814756,0.22301829,104520.0,104510.0,0.25142542]
["bitfinex","BTCUSD",1747047815163,0.20291829,104520.0,104510.0,0.24185696]
["bitfinex","BTCUSD",1747047815450,0.20291829,104520.0,104510.0,0.25142542]
["bitfinex","BTCUSD",1747047815630,0.20391829,104520.0,104510.0,0.25142542]
["bitfinex","BTCUSD",1747047817108,0.19435093,104520.0,104510.0,0.24185696]
["bitfinex","BTCUSD",1747047817352,0.19435093,104520.0,104500.0,1.17486841]
["bitfinex","BTCUSD",1747047817353,0.23375093,104520.0,104500.0,1.17486841]
["bitfinex","BTCUSD",1747047817566,0.23375093,104520.0,104510.0,0.35857696]
["bitfinex","BTCUSD",1747047817807,0.23375093,104520.0,104510.0,0.11672]
["bitfinex","BTCUSD",1747047818228,0.23275093,104520.0,104510.0,0.35857696]
["bitfinex","BTCUSD",1747047818831,0.23275093,104520.0,104510.0,0.4332262]
["bitfinex","BTCUSD",1747047819011,0.23275093,104520.0,104510.0,0.24185696]
["bitfinex","BTCUSD",1747047819412,0.23375093,104520.0,104510.0,0.24185696]
["bitfinex","BTCUSD",1747047819619,0.21455093,104520.0,104510.0,0.44279457]
["bitfinex","BTCUSD",1747047820542,0.20391829,104520.0,104510.0,0.45236275]
["bitfinex","BTCUSD",1747047820753,0.003,104520.0,104510.0,0.79236275]
["bitfinex","BTCUSD",1747047820954,0.01256681,104520.0,104510.0,0.83169866]
["bitfinex","BTCUSD",1747047821188,0.03170061,104520.0,104510.0,1.08411866]
["bitfinex","BTCUSD",1747047821427,0.02213353,104520.0,104510.0,1.08411866]
["bitfinex","BTCUSD",1747047821648,0.02213371,104520.0,104510.0,1.08411866]
["bitfinex","BTCUSD",1747047821849,0.03170061,104520.0,104510.0,1.08411866]
["bitfinex","BTCUSD",1747047822051,0.02213353,104520.0,104510.0,1.08411866]
["bitfinex","BTCUSD",1747047822273,0.003,104520.0,104510.0,1.42182992]
["bitfinex","BTCUSD",1747047822481,0.003,104520.0,104510.0,2.06666492]
["bitfinex","BTCUSD",1747047822698,0.003,104520.0,104510.0,1.91862292]
["bitfinex","BTCUSD",1747047822910,0.003,104520.0,104510.0,1.70402592]
["bitfinex","BTCUSD",1747047824659,0.003,104520.0,104510.0,2.10402592]
["bitfinex","BTCUSD",1747047825303,0.003,104520.0,104510.0,2.52032592]
["bitfinex","BTCUSD",1747047828360,0.0125669,104520.0,104510.0,2.52032592]
["bitfinex","BTCUSD",1747047828561,0.01256681,104520.0,104510.0,2.52032592]
["bitfinex","BTCUSD",1747047829502,0.003,104520.0,104510.0,2.52032592]
["bitfinex","BTCUSD",1747047830308,0.01256681,104520.0,104510.0,2.52032592]
["bitfinex","BTCUSD",1747047830521,0.003,104520.0,104510.0,2.23812992]
["bitfinex","BTCUSD",1747047830917,0.01256672,104520.0,104510.0,3.34304892]
["bitfinex","BTCUSD",1747047831167,0.00956672,104520.0,104510.0,3.13021792]
["bitfinex","BTCUSD",1747047831398,0.00956672,104520.0,104510.0,2.83415492]
["bitfinex","BTCUSD",1747047831570,0.00956672,104520.0,104510.0,2.15891196]
["bitfinex","BTCUSD",1747047831950,0.00956672,104520.0,104510.0,1.74001196]
["bitfinex","BTCUSD",1747047832209,0.01913206,104530.0,104510.0,1.68028417]
["bitfinex","BTCUSD",1747047832445,0.23962779,104540.0,104530.0,0.20089926]
["bitfinex","BTCUSD",1747047832629,0.23962779,104540.0,104530.0,0.47469696]
["bitfinex","BTCUSD",1747047833002,0.23962779,104540.0,104530.0,0.67559613]
["bitfinex","BTCUSD",1747047833224,0.23962779,104540.0,104530.0,0.47469696]
["bitfinex","BTCUSD",1747047833809,0.23962779,104540.0,104530.0,0.43318959]
["bitfinex","BTCUSD",1747047834033,0.23962779,104540.0,104530.0,0.47465696]
["bitfinex","BTCUSD",1747047834791,0.23962779,104540.0,104530.0,0.2328]
["bitfinex","BTCUSD",1747047835017,0.24162779,104540.0,104530.0,0.2328]
["bitfinex","BTCUSD",1747047835222,0.24162779,104540.0,104530.0,0.11692]
["bitfinex","BTCUSD",1747047835617,0.24362779,104540.0,104530.0,0.11692]
["bitfinex","BTCUSD",1747047840457,0.24362779,104540.0,104530.0,0.55967613]
["bitfinex","BTCUSD",1747047840689,0.24362779,104540.0,104530.0,0.35877696]
["bitfinex","BTCUSD",1747047840892,0.24362779,104540.0,104530.0,0.35864663]
["bitfinex","BTCUSD",1747047842043,0.24362779,104540.0,104530.0,0.11678967]
["bitfinex","BTCUSD",1747047842847,0.24119907,104530.0,104520.0,0.54091838]
["bitfinex","BTCUSD",1747047843067,0.24119907,104530.0,104520.0,0.77320789]
["bitfinex","BTCUSD",1747047843271,0.24119907,104530.0,104520.0,0.78277534]
["bitfinex","BTCUSD",1747047843499,0.24119907,104530.0,104520.0,0.7923427]
["bitfinex","BTCUSD",1747047843720,0.25008574,104520.0,104510.0,0.53194]
["bitfinex","BTCUSD",1747047843928,0.25008574,104520.0,104510.0,1.17954924]
["bitfinex","BTCUSD",1747047844141,0.25008574,104520.0,104510.0,1.1891177]
["bitfinex","BTCUSD",1747047844376,0.25008574,104520.0,104510.0,1.19868607]
["bitfinex","BTCUSD",1747047844579,0.25008574,104520.0,104510.0,1.20825434]
["bitfinex","BTCUSD",1747047844783,0.25008574,104520.0,104510.0,1.44154303]
["bitfinex","BTCUSD",1747047844991,0.25008574,104520.0,104510.0,1.19968607]
["bitfinex","BTCUSD",1747047845204,0.25008574,104520.0,104510.0,1.44154303]
["bitfinex","BTCUSD",1747047845417,0.24051847,104520.0,104510.0,1.43197466]
["bitfinex","BTCUSD",1747047845632,0.24051847,104520.0,104510.0,1.44154303]
["bitfinex","BTCUSD",1747047845881,0.24051847,104520.0,104510.0,1.43197466]
["bitfinex","BTCUSD",1747047846078,0.24051847,104520.0,104510.0,1.43297457]
["bitfinex","BTCUSD",1747047847263,0.23095093,104520.0,104510.0,0.11764]
["bitfinex","BTCUSD",1747047847431,0.23095093,104520.0,104510.0,0.342]
["bitfinex","BTCUSD",1747047847870,0.23095093,104520.0,104510.0,0.78479466]
["bitfinex","BTCUSD",1747047848075,0.01913463,104520.0,104510.0,0.81349857]
["bitfinex","BTCUSD",1747047848250,0.22962,104520.0,104510.0,0.80393093]
["bitfinex","BTCUSD",1747047848449,0.22005301,104520.0,104510.0,0.80393093]
["bitfinex","BTCUSD",1747047848709,0.22005301,104520.0,104510.0,0.81349893]
["bitfinex","BTCUSD",1747047848938,0.22005301,104520.0,104510.0,0.80393093]
["bitfinex","BTCUSD",1747047849169,0.21048574,104520.0,104510.0,0.79436284]
["bitfinex","BTCUSD",1747047849602,0.21048574,104520.0,104510.0,0.80393093]
["bitfinex","BTCUSD",1747047849815,0.20091838,104520.0,104510.0,0.79436284]
["bitfinex","BTCUSD",1747047851007,0.23125093,104520.0,104510.0,0.58385696]
["bitfinex","BTCUSD",1747047851246,0.23125093,104520.0,104510.0,0.342]
["bitfinex","BTCUSD",1747047851494,0.38176422,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1747047851738,0.32710523,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1747047851979,0.33381957,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1747047852434,0.33381957,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1747047852657,0.33381957,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1747047852905,0.20093751,104510.0,104500.0,0.45768]
["bitfinex","BTCUSD",1747047853129,0.24203751,104510.0,104500.0,0.45768]
["bitfinex","BTCUSD",1747047853360,0.24203751,104510.0,104500.0,0.69953696]
["bitfinex","BTCUSD",1747047853821,0.24203751,104510.0,104500.0,0.342]
["bitfinex","BTCUSD",1747047854827,0.24403751,104510.0,104500.0,0.342]
["bitfinex","BTCUSD",1747047856777,0.33989181,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747047857786,0.33989181,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047860920,0.24403751,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047869166,0.24403751,104510.0,104500.0,0.34385696]
["bitfinex","BTCUSD",1747047870280,0.25073104,104510.0,104500.0,0.34385696]
["bitfinex","BTCUSD",1747047870423,0.21919922,104510.0,104500.0,0.34385696]
["bitfinex","BTCUSD",1747047871870,0.25939922,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047873598,0.25939922,104510.0,104500.0,0.34385696]
["bitfinex","BTCUSD",1747047874599,0.23859922,104510.0,104500.0,0.34385696]
["bitfinex","BTCUSD",1747047874792,0.21919922,104510.0,104500.0,0.34385696]
["bitfinex","BTCUSD",1747047877533,0.21919922,104510.0,104500.0,0.34385696]
["bitfinex","BTCUSD",1747047879446,0.25899922,104510.0,104500.0,0.34385696]
["bitfinex","BTCUSD",1747047879992,0.23979922,104510.0,104500.0,0.34385696]
["bitfinex","BTCUSD",1747047880769,0.21919922,104510.0,104500.0,0.34385696]
["bitfinex","BTCUSD",1747047881313,0.25899922,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047882992,0.25899922,104510.0,104500.0,0.21732]
["bitfinex","BTCUSD",1747047886033,0.25899922,104510.0,104500.0,0.45917696]
["bitfinex","BTCUSD",1747047891310,0.25899922,104510.0,104500.0,0.21732]
["bitfinex","BTCUSD",1747047892175,0.25899922,104510.0,104500.0,0.45917696]
["bitfinex","BTCUSD",1747047895215,0.25899922,104510.0,104500.0,0.37589437]
["bitfinex","BTCUSD",1747047898788,0.25899922,104510.0,104500.0,0.21732]
["bitfinex","BTCUSD",1747047900439,0.25899922,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047900644,0.51342789,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047901064,0.5403273,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047901290,0.51342789,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047901413,0.51242789,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047901628,0.51142789,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047901846,0.51642789,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047902283,0.51542789,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047902505,0.51942789,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047902919,0.54396874,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047903148,0.57085223,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047903354,0.65407635,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047905386,0.41227786,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047906004,0.38773701,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047906204,0.36085352,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047907519,0.36085352,104510.0,104500.0,0.34379849]
["bitfinex","BTCUSD",1747047908362,0.36085352,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047915966,0.60265201,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047916177,0.61265201,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047917744,0.37085352,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047917917,0.36085352,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047925854,0.35585352,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047926845,0.22019922,104510.0,104500.0,0.58265532]
["bitfinex","BTCUSD",1747047927044,0.21063104,104510.0,104500.0,0.36359849]
["bitfinex","BTCUSD",1747047927257,0.21063104,104510.0,104500.0,0.34379849]
["bitfinex","BTCUSD",1747047927642,0.20393751,104510.0,104500.0,0.34379849]
["bitfinex","BTCUSD",1747047927840,0.20393751,104510.0,104500.0,0.102]
["bitfinex","BTCUSD",1747047930378,0.20393751,104510.0,104500.0,0.57418604]
["bitfinex","BTCUSD",1747047930571,0.03170464,104510.0,104500.0,0.94289315]
["bitfinex","BTCUSD",1747047930795,0.23764141,104510.0,104500.0,1.05737315]
["bitfinex","BTCUSD",1747047931002,0.02713572,104510.0,104500.0,1.06694188]
["bitfinex","BTCUSD",1747047931206,0.03670363,104510.0,104500.0,1.06694188]
["bitfinex","BTCUSD",1747047931512,0.0462719,104510.0,104500.0,1.06694188]
["bitfinex","BTCUSD",1747047931691,0.23764114,104510.0,104500.0,0.93332433]
["bitfinex","BTCUSD",1747047931899,0.22407406,104510.0,104500.0,0.90190755]
["bitfinex","BTCUSD",1747047932145,0.22407406,104510.0,104500.0,1.1724137]
["bitfinex","BTCUSD",1747047932146,0.21250597,104510.0,104500.0,1.1724137]
["bitfinex","BTCUSD",1747047932323,0.21250597,104510.0,104500.0,1.18198262]
["bitfinex","BTCUSD",1747047932530,0.21450597,104510.0,104500.0,1.1724137]
["bitfinex","BTCUSD",1747047932699,0.21550597,104510.0,104500.0,1.1724137]
["bitfinex","BTCUSD",1747047932906,0.21350597,104510.0,104500.0,1.18198262]
["bitfinex","BTCUSD",1747047933756,0.21350597,104510.0,104500.0,1.16284469]
["bitfinex","BTCUSD",1747047933979,0.21350597,104510.0,104500.0,1.1819828]
["bitfinex","BTCUSD",1747047934671,0.03170399,104510.0,104500.0,1.19155153]
["bitfinex","BTCUSD",1747047934857,0.2326416,104510.0,104500.0,1.19155153]
["bitfinex","BTCUSD",1747047935072,0.24221006,104510.0,104500.0,1.19155153]
["bitfinex","BTCUSD",1747047935444,0.24221006,104510.0,104500.0,1.1819828]
["bitfinex","BTCUSD",1747047935645,0.03170464,104510.0,104500.0,1.19155172]
["bitfinex","BTCUSD",1747047935888,0.02213572,104510.0,104500.0,1.19155117]
["bitfinex","BTCUSD",1747047936075,0.03170399,104510.0,104500.0,1.19155062]
["bitfinex","BTCUSD",1747047936287,0.04127236,104510.0,104500.0,1.19155062]
["bitfinex","BTCUSD",1747047937800,0.2326416,104510.0,104500.0,1.19155062]
["bitfinex","BTCUSD",1747047938030,0.24221006,104510.0,104500.0,1.18198189]
["bitfinex","BTCUSD",1747047938525,0.04127236,104510.0,104500.0,1.19155062]
["bitfinex","BTCUSD",1747047938786,0.04127236,104510.0,104500.0,0.95173384]
["bitfinex","BTCUSD",1747047940465,0.2326416,104510.0,104500.0,0.95173384]
["bitfinex","BTCUSD",1747047941264,0.03170399,104510.0,104500.0,0.95173384]
["bitfinex","BTCUSD",1747047941466,0.04127236,104510.0,104500.0,0.95173384]
["bitfinex","BTCUSD",1747047941674,0.24221006,104510.0,104500.0,0.95173384]
["bitfinex","BTCUSD",1747047942139,0.24221006,104510.0,104500.0,0.94216511]
["bitfinex","BTCUSD",1747047942928,0.02213572,104510.0,104500.0,0.95173384]
["bitfinex","BTCUSD",1747047943144,0.02213554,104510.0,104500.0,0.95173384]
["bitfinex","BTCUSD",1747047943305,0.03170354,104510.0,104500.0,0.95173384]
["bitfinex","BTCUSD",1747047943510,0.003,104510.0,104500.0,1.44758814]
["bitfinex","BTCUSD",1747047943867,0.01256772,104510.0,104500.0,1.44758814]
["bitfinex","BTCUSD",1747047944415,0.02213554,104510.0,104500.0,1.63433214]
["bitfinex","BTCUSD",1747047945080,0.03170363,104510.0,104500.0,1.44758814]
["bitfinex","BTCUSD",1747047945285,0.03170354,104510.0,104500.0,1.44758814]
["bitfinex","BTCUSD",1747047945491,0.03170345,104510.0,104500.0,1.44758814]
["bitfinex","BTCUSD",1747047945692,0.04127163,104510.0,104500.0,1.44758814]
["bitfinex","BTCUSD",1747047946087,0.0508399,104510.0,104500.0,1.44758814]
["bitfinex","BTCUSD",1747047948099,0.04127163,104510.0,104500.0,1.44758814]
["bitfinex","BTCUSD",1747047948270,0.04127163,104510.0,104500.0,1.86388814]
["bitfinex","BTCUSD",1747047948474,0.0508399,104510.0,104500.0,1.86388814]
["bitfinex","BTCUSD",1747047948903,0.04127163,104510.0,104500.0,1.86388814]
["bitfinex","BTCUSD",1747047949705,0.0508399,104510.0,104500.0,1.86388814]
["bitfinex","BTCUSD",1747047950287,0.23264197,104510.0,104500.0,1.83518167]
["bitfinex","BTCUSD",1747047950693,0.23264197,104510.0,104500.0,1.82565085]
["bitfinex","BTCUSD",1747047950891,0.22307406,104510.0,104500.0,1.79598221]
["bitfinex","BTCUSD",1747047951076,0.22307406,104510.0,104500.0,1.3892514]
["bitfinex","BTCUSD",1747047951284,0.21350588,104510.0,104500.0,0.98179849]
["bitfinex","BTCUSD",1747047951495,0.25310588,104510.0,104500.0,0.56976]
["bitfinex","BTCUSD",1747047952195,0.23855674,104500.0,104490.0,0.88789849]
["bitfinex","BTCUSD",1747047952396,0.23855674,104500.0,104490.0,0.81159849]
["bitfinex","BTCUSD",1747047952670,0.21052584,104500.0,104490.0,1.04100436]
["bitfinex","BTCUSD",1747047952894,0.21350588,104510.0,104500.0,0.21052584]
["bitfinex","BTCUSD",1747047953098,0.02213609,104510.0,104500.0,0.50916216]
["bitfinex","BTCUSD",1747047953314,0.03827181,104510.0,104500.0,0.95458519]
["bitfinex","BTCUSD",1747047953545,0.04788908,104510.0,104500.0,0.95458519]
["bitfinex","BTCUSD",1747047953724,0.23925832,104510.0,104500.0,0.95458519]
["bitfinex","BTCUSD",1747047953962,0.23925915,104510.0,104500.0,0.95458519]
["bitfinex","BTCUSD",1747047954159,0.01918481,104510.0,104500.0,0.95458519]
["bitfinex","BTCUSD",1747047954359,0.22969078,104510.0,104500.0,0.95458519]
["bitfinex","BTCUSD",1747047954562,0.02875308,104510.0,104500.0,0.95458519]
["bitfinex","BTCUSD",1747047955350,0.02975308,104510.0,104500.0,0.95458519]
["bitfinex","BTCUSD",1747047955776,0.22112232,104510.0,104500.0,0.94501646]
["bitfinex","BTCUSD",1747047955984,0.23069069,104510.0,104500.0,0.95458519]
["bitfinex","BTCUSD",1747047956179,0.03932145,104510.0,104500.0,1.35458519]
["bitfinex","BTCUSD",1747047957168,0.03932145,104510.0,104500.0,1.77088519]
["bitfinex","BTCUSD",1747047958691,0.23069069,104510.0,104500.0,1.77088519]
["bitfinex","BTCUSD",1747047959099,0.23069069,104510.0,104500.0,1.76131646]
["bitfinex","BTCUSD",1747047960188,0.0010489,104510.0,104500.0,1.77088519]
["bitfinex","BTCUSD",1747047960355,0.02018462,104510.0,104500.0,1.77088519]
["bitfinex","BTCUSD",1747047960555,0.02975289,104510.0,104500.0,1.88576519]
["bitfinex","BTCUSD",1747047961109,0.0297528,104510.0,104500.0,1.88576519]
["bitfinex","BTCUSD",1747047961255,0.03932107,104510.0,104500.0,1.88576519]
["bitfinex","BTCUSD",1747047962075,0.0297528,104510.0,104500.0,1.88576519]
["bitfinex","BTCUSD",1747047962271,0.01061662,104510.0,104500.0,1.88576519]
["bitfinex","BTCUSD",1747047962475,0.02975289,104510.0,104500.0,1.88576519]
["bitfinex","BTCUSD",1747047962880,0.0010489,104510.0,104500.0,2.14210453]
["bitfinex","BTCUSD",1747047963082,0.0010489,104510.0,104500.0,1.59442704]
["bitfinex","BTCUSD",1747047964085,0.01061662,104510.0,104500.0,1.59542704]
["bitfinex","BTCUSD",1747047964307,0.01918444,104510.0,104500.0,1.59952604]
["bitfinex","BTCUSD",1747047964510,0.02875244,104510.0,104500.0,1.58122604]
["bitfinex","BTCUSD",1747047964764,0.02875244,104510.0,104500.0,1.58222604]
["bitfinex","BTCUSD",1747047965377,0.01918444,104510.0,104500.0,1.60032604]
["bitfinex","BTCUSD",1747047966113,4.89e-05,104510.0,104500.0,1.60032604]
["bitfinex","BTCUSD",1747047966317,4.89e-05,104510.0,104500.0,2.66971804]
["bitfinex","BTCUSD",1747047967933,4.89e-05,104510.0,104500.0,3.02971804]
["bitfinex","BTCUSD",1747047969189,4.89e-05,104510.0,104500.0,3.44601804]
["bitfinex","BTCUSD",1747047969785,4.89e-05,104510.0,104500.0,3.37311604]
["bitfinex","BTCUSD",1747047970845,4.89e-05,104510.0,104500.0,3.61491453]
["bitfinex","BTCUSD",1747047971044,0.0494658,104530.0,104520.0,0.70364944]
["bitfinex","BTCUSD",1747047971045,0.0115658,104530.0,104520.0,0.70364944]
["bitfinex","BTCUSD",1747047971166,0.00204888,104530.0,104520.0,1.02826374]
["bitfinex","BTCUSD",1747047971364,0.01161468,104530.0,104520.0,1.02826374]
["bitfinex","BTCUSD",1747047971594,0.01161468,104530.0,104520.0,1.42826374]
["bitfinex","BTCUSD",1747047971818,0.0382,104540.0,104520.0,2.19562996]
["bitfinex","BTCUSD",1747047972030,0.05056397,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1747047972237,0.05980605,104550.0,104540.0,0.69080885]
["bitfinex","BTCUSD",1747047972440,0.08747076,104550.0,104540.0,0.69080885]
["bitfinex","BTCUSD",1747047972866,0.08747159,104550.0,104540.0,1.09080885]
["bitfinex","BTCUSD",1747047973078,0.27876762,104550.0,104540.0,1.09080885]
["bitfinex","BTCUSD",1747047973705,0.27876762,104550.0,104540.0,1.10550531]
["bitfinex","BTCUSD",1747047973906,0.04164888,104550.0,104540.0,1.10550531]
["bitfinex","BTCUSD",1747047974125,0.03274125,104550.0,104540.0,1.3843038]
["bitfinex","BTCUSD",1747047974376,0.05187029,104550.0,104540.0,1.10550531]
["bitfinex","BTCUSD",1747047974578,0.09287103,104550.0,104540.0,1.10550531]
["bitfinex","BTCUSD",1747047974868,0.09087103,104550.0,104540.0,1.10550531]
["bitfinex","BTCUSD",1747047975322,0.09187103,104550.0,104540.0,1.10550531]
["bitfinex","BTCUSD",1747047976193,0.09287103,104550.0,104540.0,1.10550531]
["bitfinex","BTCUSD",1747047976340,0.28416706,104550.0,104540.0,1.10550531]
["bitfinex","BTCUSD",1747047976543,0.2841678,104550.0,104540.0,1.10550531]
["bitfinex","BTCUSD",1747047977178,0.2841678,104550.0,104540.0,1.09594024]
["bitfinex","BTCUSD",1747047977383,0.27460346,104550.0,104540.0,1.1055054]
["bitfinex","BTCUSD",1747047977880,0.06417747,104550.0,104540.0,1.1055054]
["bitfinex","BTCUSD",1747047978084,0.07374199,104550.0,104540.0,1.11507047]
["bitfinex","BTCUSD",1747047978205,0.0833067,104550.0,104540.0,1.11507047]
["bitfinex","BTCUSD",1747047978635,0.27460273,104550.0,104540.0,1.11507047]
["bitfinex","BTCUSD",1747047978848,0.28416753,104550.0,104540.0,1.11507047]
["bitfinex","BTCUSD",1747047979302,0.0833067,104550.0,104540.0,1.11507047]
["bitfinex","BTCUSD",1747047979903,0.0928715,104550.0,104540.0,1.11507047]
["bitfinex","BTCUSD",1747047980119,0.28416753,104550.0,104540.0,1.11507047]
["bitfinex","BTCUSD",1747047980753,0.0928715,104550.0,104540.0,1.11507047]
["bitfinex","BTCUSD",1747047981222,0.28416753,104550.0,104540.0,1.1055054]
["bitfinex","BTCUSD",1747047981389,0.27460337,104550.0,104540.0,1.1055054]
["bitfinex","BTCUSD",1747047984653,0.27460337,104550.0,104540.0,1.10550549]
["bitfinex","BTCUSD",1747047985086,0.27460337,104550.0,104540.0,0.86761816]
["bitfinex","BTCUSD",1747047985304,0.27460337,104550.0,104540.0,1.05893248]
["bitfinex","BTCUSD",1747047985548,0.26503903,104550.0,104540.0,1.07806345]
["bitfinex","BTCUSD",1747047986905,0.0448782,104550.0,104540.0,1.08762852]
["bitfinex","BTCUSD",1747047987122,0.24573903,104550.0,104540.0,1.08762861]
["bitfinex","BTCUSD",1747047987997,0.01661322,104550.0,104540.0,1.09719368]
["bitfinex","BTCUSD",1747047988159,0.04530641,104550.0,104540.0,1.09719368]
["bitfinex","BTCUSD",1747047988365,0.24616715,104550.0,104540.0,1.09719368]
["bitfinex","BTCUSD",1747047989431,0.05487112,104550.0,104540.0,1.09719368]
["bitfinex","BTCUSD",1747047990497,0.09267112,104550.0,104540.0,1.09719368]
["bitfinex","BTCUSD",1747047990718,0.28396789,104550.0,104540.0,1.09719368]
["bitfinex","BTCUSD",1747047990939,0.28396789,104550.0,104540.0,1.08762861]
["bitfinex","BTCUSD",1747047992019,0.28396789,104550.0,104540.0,1.09719368]
["bitfinex","BTCUSD",1747047992253,0.08310706,104550.0,104540.0,1.09719368]
["bitfinex","BTCUSD",1747047993351,0.00704888,104550.0,104540.0,1.77484647]
["bitfinex","BTCUSD",1747047993578,0.01661304,104550.0,104540.0,1.81304647]
["bitfinex","BTCUSD",1747047993782,0.01661285,104550.0,104540.0,1.79384647]
["bitfinex","BTCUSD",1747047994020,0.02617701,104550.0,104540.0,1.79384647]
["bitfinex","BTCUSD",1747047994274,0.01661285,104550.0,104540.0,1.79384647]
["bitfinex","BTCUSD",1747047994501,0.02217691,104550.0,104540.0,1.79384647]
["bitfinex","BTCUSD",1747047994735,0.03174107,104550.0,104540.0,1.77584647]
["bitfinex","BTCUSD",1747047994942,0.04030541,104550.0,104540.0,1.77584647]
["bitfinex","BTCUSD",1747047995155,0.03074107,104550.0,104540.0,1.77684647]
["bitfinex","BTCUSD",1747047995396,0.03074107,104550.0,104540.0,1.79614647]
["bitfinex","BTCUSD",1747047995609,0.02117691,104550.0,104540.0,1.79614647]
["bitfinex","BTCUSD",1747047996069,0.03074116,104550.0,104540.0,1.79614647]
["bitfinex","BTCUSD",1747047996771,0.02117691,104550.0,104540.0,2.17614647]
["bitfinex","BTCUSD",1747047996993,0.02117691,104550.0,104540.0,2.15684647]
["bitfinex","BTCUSD",1747047997218,0.03074125,104550.0,104540.0,2.15684647]
["bitfinex","BTCUSD",1747047997860,0.03074116,104550.0,104540.0,2.15684647]
["bitfinex","BTCUSD",1747047998626,0.0403055,104550.0,104540.0,1.91504798]
["bitfinex","BTCUSD",1747047999002,0.03074116,104550.0,104540.0,2.32804798]
["bitfinex","BTCUSD",1747047999188,0.0211771,104550.0,104540.0,2.56984647]
["bitfinex","BTCUSD",1747047999387,0.03074116,104550.0,104540.0,2.56984647]
["bitfinex","BTCUSD",1747047999606,0.01161285,104550.0,104540.0,2.56984647]
["bitfinex","BTCUSD",1747047999829,0.02117701,104550.0,104540.0,1.70624949]
["bitfinex","BTCUSD",1747048000035,0.06874126,104550.0,104540.0,1.94804798]
["bitfinex","BTCUSD",1747048000229,0.05917701,104550.0,104540.0,1.54804798]
["bitfinex","BTCUSD",1747048002303,0.06874135,104550.0,104540.0,1.54804798]
["bitfinex","BTCUSD",1747048002510,0.05917701,104550.0,104540.0,1.54804798]
["bitfinex","BTCUSD",1747048003115,0.04961285,104550.0,104540.0,1.54804798]
["bitfinex","BTCUSD",1747048003726,0.05917701,104550.0,104540.0,1.13504798]
["bitfinex","BTCUSD",1747048003927,0.04961285,104550.0,104540.0,1.13504798]
["bitfinex","BTCUSD",1747048004138,0.04961285,104550.0,104540.0,1.53504798]
["bitfinex","BTCUSD",1747048004340,0.05917701,104550.0,104540.0,1.53504798]
["bitfinex","BTCUSD",1747048004562,0.04004888,104550.0,104540.0,1.53504798]
["bitfinex","BTCUSD",1747048004770,0.04961285,104550.0,104540.0,1.53504798]
["bitfinex","BTCUSD",1747048004971,0.05917691,104550.0,104540.0,1.53504798]
["bitfinex","BTCUSD",1747048005484,0.04961285,104550.0,104540.0,1.53504798]
["bitfinex","BTCUSD",1747048005643,0.05917701,104550.0,104540.0,1.53504798]
["bitfinex","BTCUSD",1747048005850,0.04961285,104550.0,104540.0,1.53504798]
["bitfinex","BTCUSD",1747048006070,0.04004888,104550.0,104540.0,1.53504798]
["bitfinex","BTCUSD",1747048006770,0.04961294,104550.0,104540.0,1.53504798]
["bitfinex","BTCUSD",1747048006976,0.04004888,104550.0,104540.0,1.53504798]
["bitfinex","BTCUSD",1747048008244,0.04004888,104550.0,104540.0,1.53416798]
["bitfinex","BTCUSD",1747048008446,0.04961285,104550.0,104540.0,1.53416798]
["bitfinex","BTCUSD",1747048009327,0.04961285,104550.0,104540.0,1.60919607]
["bitfinex","BTCUSD",1747048009777,0.04961285,104550.0,104540.0,1.20919607]
["bitfinex","BTCUSD",1747048010620,0.04004888,104550.0,104540.0,1.20919607]
["bitfinex","BTCUSD",1747048011079,0.04961304,104550.0,104540.0,1.20919607]
["bitfinex","BTCUSD",1747048011294,0.06874189,104550.0,104540.0,0.99974177]
["bitfinex","BTCUSD",1747048011478,0.05917728,104550.0,104540.0,1.14030381]
["bitfinex","BTCUSD",1747048011649,0.0687418,104550.0,104540.0,1.14030381]
["bitfinex","BTCUSD",1747048011850,0.05917728,104550.0,104540.0,1.14030381]
["bitfinex","BTCUSD",1747048012467,0.0687418,104550.0,104540.0,1.14030381]
["bitfinex","BTCUSD",1747048012793,0.05917728,104550.0,104540.0,1.14030381]
["bitfinex","BTCUSD",1747048012993,0.06874189,104550.0,104540.0,1.14030381]
["bitfinex","BTCUSD",1747048013225,0.05917728,104550.0,104540.0,1.14030381]
["bitfinex","BTCUSD",1747048013453,0.06874189,104550.0,104540.0,1.14030381]
["bitfinex","BTCUSD",1747048013813,0.0687418,104550.0,104540.0,1.14030381]
["bitfinex","BTCUSD",1747048014209,0.0687418,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048014639,0.07830641,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048014803,0.0687418,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048015242,0.07830641,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048015423,0.0687418,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048015785,0.06874189,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048016342,0.0687418,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048016965,0.05917719,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048017139,0.06874162,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048017341,0.05917719,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048017541,0.06874162,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048017742,0.01161294,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048017947,0.0211771,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048018146,0.07940587,104550.0,104540.0,1.53948057]
["bitfinex","BTCUSD",1747048018346,0.06984135,104550.0,104540.0,1.53948057]
["bitfinex","BTCUSD",1747048018538,0.07940578,104550.0,104540.0,1.53948057]
["bitfinex","BTCUSD",1747048018909,0.07940578,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048019084,0.07940569,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048019293,0.08897012,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048020272,0.07940606,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048020501,0.04114888,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048020701,0.00204888,104550.0,104540.0,1.13948057]
["bitfinex","BTCUSD",1747048020944,0.00204888,104550.0,104540.0,1.39334816]
["bitfinex","BTCUSD",1747048021149,0.00204888,104550.0,104540.0,1.23493487]
["bitfinex","BTCUSD",1747048021297,0.00204888,104550.0,104540.0,1.43294816]
["bitfinex","BTCUSD",1747048021505,0.00204888,104550.0,104540.0,1.83294816]
["bitfinex","BTCUSD",1747048021907,0.06644463,104570.0,104560.0,0.55996828]
["bitfinex","BTCUSD",1747048022107,0.06644463,104570.0,104560.0,1.10403486]
["bitfinex","BTCUSD",1747048022108,0.0664935,104570.0,104560.0,1.10403486]
["bitfinex","BTCUSD",1747048022356,0.07889872,104570.0,104560.0,1.10403486]
["bitfinex","BTCUSD",1747048022514,0.07889863,104570.0,104560.0,1.10403486]
["bitfinex","BTCUSD",1747048022857,0.08846141,104570.0,104560.0,1.10403486]
["bitfinex","BTCUSD",1747048022974,0.09046141,104570.0,104560.0,1.10403486]
["bitfinex","BTCUSD",1747048024224,0.09346141,104570.0,104560.0,1.10403486]
["bitfinex","BTCUSD",1747048024433,0.09346141,104570.0,104560.0,1.12081144]
["bitfinex","BTCUSD",1747048025012,0.09146141,104570.0,104560.0,1.12081144]
["bitfinex","BTCUSD",1747048025218,0.08946141,104570.0,104560.0,1.12081144]
["bitfinex","BTCUSD",1747048025351,0.09046141,104570.0,104560.0,1.12081144]
["bitfinex","BTCUSD",1747048025545,0.28172168,104570.0,104560.0,1.12081144]
["bitfinex","BTCUSD",1747048027159,0.28163378,104570.0,104560.0,1.12081144]
["bitfinex","BTCUSD",1747048027705,0.09037434,104570.0,104560.0,1.12081144]
["bitfinex","BTCUSD",1747048027907,0.04221146,104570.0,104560.0,1.12081144]
["bitfinex","BTCUSD",1747048028113,0.00396106,104570.0,104560.0,1.37507903]
["bitfinex","BTCUSD",1747048028370,0.00396106,104570.0,104560.0,1.41287903]
["bitfinex","BTCUSD",1747048028657,0.00396106,104570.0,104560.0,1.82741988]
["bitfinex","BTCUSD",1747048028789,0.00396106,104570.0,104560.0,2.96082288]
["bitfinex","BTCUSD",1747048028993,0.00296106,104570.0,104560.0,2.96082288]
["bitfinex","BTCUSD",1747048029393,0.00296106,104570.0,104560.0,2.96182288]
["bitfinex","BTCUSD",1747048030195,0.00196106,104570.0,104560.0,2.96182288]
["bitfinex","BTCUSD",1747048030420,0.00196106,104570.0,104560.0,2.90144288]
["bitfinex","BTCUSD",1747048030896,0.00196106,104570.0,104560.0,2.48939488]
["bitfinex","BTCUSD",1747048031125,0.00196106,104570.0,104560.0,1.83359759]
["bitfinex","BTCUSD",1747048031753,0.0115233,104570.0,104560.0,1.63220659]
["bitfinex","BTCUSD",1747048031952,0.0115232,104570.0,104560.0,1.63220659]
["bitfinex","BTCUSD",1747048032202,0.00196106,104570.0,104560.0,1.63220659]
["bitfinex","BTCUSD",1747048032427,0.0115232,104570.0,104560.0,1.63220659]
["bitfinex","BTCUSD",1747048032880,0.02108553,104570.0,104560.0,1.63220659]
["bitfinex","BTCUSD",1747048033107,0.02108544,104570.0,104560.0,1.63220659]
["bitfinex","BTCUSD",1747048033307,0.02108544,104570.0,104560.0,1.55665081]
["bitfinex","BTCUSD",1747048034188,0.0115232,104570.0,104560.0,1.55665081]
["bitfinex","BTCUSD",1747048035143,0.0115232,104570.0,104560.0,1.97295081]
["bitfinex","BTCUSD",1747048035797,0.00196106,104570.0,104560.0,1.97295081]
["bitfinex","BTCUSD",1747048036475,0.00196106,104570.0,104560.0,2.26882281]
["bitfinex","BTCUSD",1747048036679,0.00196106,104570.0,104560.0,2.28842281]
["bitfinex","BTCUSD",1747048036876,0.00196106,104570.0,104560.0,2.61335481]
["bitfinex","BTCUSD",1747048037615,0.00196106,104570.0,104560.0,2.42517081]
["bitfinex","BTCUSD",1747048037813,0.00196106,104570.0,104560.0,3.30402681]
["bitfinex","BTCUSD",1747048038340,0.00196106,104570.0,104560.0,2.58279481]
["bitfinex","BTCUSD",1747048038557,0.00196106,104570.0,104560.0,2.62279481]
["bitfinex","BTCUSD",1747048039001,0.00196106,104570.0,104560.0,2.60219481]
["bitfinex","BTCUSD",1747048039168,0.00196106,104570.0,104560.0,2.51253781]
["bitfinex","BTCUSD",1747048039383,0.00196106,104570.0,104560.0,2.49313781]
["bitfinex","BTCUSD",1747048039834,0.00196106,104570.0,104560.0,2.38567081]
["bitfinex","BTCUSD",1747048040637,0.0115232,104570.0,104560.0,2.38567081]
["bitfinex","BTCUSD",1747048040845,0.00196106,104570.0,104560.0,2.38567081]
["bitfinex","BTCUSD",1747048043126,0.02108563,104570.0,104560.0,2.38567081]
["bitfinex","BTCUSD",1747048043366,0.00196106,104570.0,104560.0,2.38567081]
["bitfinex","BTCUSD",1747048043772,0.00196106,104570.0,104560.0,2.65633781]
["bitfinex","BTCUSD",1747048043991,0.00196106,104570.0,104560.0,2.64576881]
["bitfinex","BTCUSD",1747048044178,0.00196106,104570.0,104560.0,2.38567081]
["bitfinex","BTCUSD",1747048044815,0.0115233,104570.0,104560.0,2.38567081]
["bitfinex","BTCUSD",1747048045041,0.0316232,104570.0,104560.0,2.38567081]
["bitfinex","BTCUSD",1747048045284,0.00196106,104570.0,104560.0,2.38567081]
["bitfinex","BTCUSD",1747048045949,0.00196106,104570.0,104560.0,2.24974161]
["bitfinex","BTCUSD",1747048046154,0.00196106,104570.0,104560.0,5.24974161]
["bitfinex","BTCUSD",1747048046363,0.00196106,104570.0,104560.0,5.23669161]
["bitfinex","BTCUSD",1747048046571,0.00196106,104570.0,104560.0,4.70703081]
["bitfinex","BTCUSD",1747048047103,0.00196106,104570.0,104560.0,4.94830161]
["bitfinex","BTCUSD",1747048047487,0.00196106,104570.0,104560.0,4.70603081]
["bitfinex","BTCUSD",1747048047650,0.00196106,104570.0,104560.0,4.95130161]
["bitfinex","BTCUSD",1747048048051,0.00196106,104570.0,104560.0,4.71003081]
["bitfinex","BTCUSD",1747048048256,0.00196106,104570.0,104560.0,4.16857081]
["bitfinex","BTCUSD",1747048048458,0.04098,104590.0,104580.0,0.23446706]
["bitfinex","BTCUSD",1747048048664,0.00288,104590.0,104580.0,2.05007196]
["bitfinex","BTCUSD",1747048049042,0.04348,104590.0,104580.0,1.37974296]
["bitfinex","BTCUSD",1747048049265,0.04348,104590.0,104580.0,1.77974296]
["bitfinex","BTCUSD",1747048049466,0.06260073,104590.0,104580.0,1.77982296]
["bitfinex","BTCUSD",1747048049682,0.04348,104590.0,104580.0,1.77982296]
["bitfinex","BTCUSD",1747048049888,0.05504032,104590.0,104580.0,1.77982296]
["bitfinex","BTCUSD",1747048050088,0.05504032,104590.0,104580.0,2.03911096]
["bitfinex","BTCUSD",1747048050391,0.04548,104590.0,104580.0,2.03911096]
["bitfinex","BTCUSD",1747048050591,0.00488,104590.0,104580.0,2.05781096]
["bitfinex","BTCUSD",1747048051263,0.00588,104590.0,104580.0,2.05781096]
["bitfinex","BTCUSD",1747048051657,0.00588,104590.0,104580.0,2.03911096]
["bitfinex","BTCUSD",1747048051856,0.00488,104590.0,104580.0,2.03911096]
["bitfinex","BTCUSD",1747048052615,0.00288,104590.0,104580.0,1.55756936]
["bitfinex","BTCUSD",1747048052814,0.00288,104590.0,104580.0,2.04011096]
["bitfinex","BTCUSD",1747048053066,0.00288,104590.0,104580.0,2.45741096]
["bitfinex","BTCUSD",1747048054300,0.00288,104590.0,104580.0,2.19812296]
["bitfinex","BTCUSD",1747048054724,0.00288,104590.0,104580.0,2.47148696]
["bitfinex","BTCUSD",1747048055255,0.00288,104590.0,104580.0,2.30547318]
["bitfinex","BTCUSD",1747048055691,0.04068,104590.0,104580.0,2.20766618]
["bitfinex","BTCUSD",1747048055905,0.04068,104590.0,104580.0,2.58921118]
["bitfinex","BTCUSD",1747048056532,0.02158,104590.0,104580.0,2.58921118]
["bitfinex","BTCUSD",1747048056997,0.02158,104590.0,104580.0,2.44494918]
["bitfinex","BTCUSD",1747048057222,0.03114041,104590.0,104580.0,2.44494918]
["bitfinex","BTCUSD",1747048057390,0.04108,104590.0,104580.0,2.44494918]
["bitfinex","BTCUSD",1747048058906,0.05064041,104590.0,104580.0,2.44494918]
["bitfinex","BTCUSD",1747048059114,0.04108,104590.0,104580.0,2.44494918]
["bitfinex","BTCUSD",1747048061832,0.26098492,104590.0,104580.0,1.36238115]
["bitfinex","BTCUSD",1747048062048,0.26098565,104590.0,104580.0,1.76664889]
["bitfinex","BTCUSD",1747048062225,0.26098565,104590.0,104580.0,1.93447449]
["bitfinex","BTCUSD",1747048062433,0.25142497,104590.0,104580.0,2.33447449]
["bitfinex","BTCUSD",1747048063659,0.24186401,104590.0,104580.0,2.3249128]
["bitfinex","BTCUSD",1747048064071,0.25142487,104590.0,104580.0,2.3249128]
["bitfinex","BTCUSD",1747048064271,0.25142487,104590.0,104580.0,2.33447449]
["bitfinex","BTCUSD",1747048065042,0.24186401,104590.0,104580.0,1.98479298]
["bitfinex","BTCUSD",1747048065272,0.24186401,104590.0,104580.0,0.73136782]
["bitfinex","BTCUSD",1747048065492,0.23230287,104590.0,104580.0,0.1156]
["bitfinex","BTCUSD",1747048065703,0.32815717,104590.0,104580.0,0.1156]
["bitfinex","BTCUSD",1747048066130,0.32815717,104590.0,104580.0,0.27386391]
["bitfinex","BTCUSD",1747048066362,0.23230287,104590.0,104580.0,0.43212782]
["bitfinex","BTCUSD",1747048066972,0.23230287,104590.0,104580.0,0.27386391]
["bitfinex","BTCUSD",1747048067327,0.23230287,104590.0,104580.0,0.35687231]
["bitfinex","BTCUSD",1747048072101,0.23230287,104590.0,104580.0,0.1156]
["bitfinex","BTCUSD",1747048078266,0.23230287,104590.0,104580.0,0.35687231]
["bitfinex","BTCUSD",1747048080913,0.23230287,104590.0,104580.0,0.24327231]
["bitfinex","BTCUSD",1747048081874,0.23230287,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747048083989,0.23230287,104590.0,104580.0,0.24327231]
["bitfinex","BTCUSD",1747048085424,0.23230287,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747048091162,0.23230287,104590.0,104580.0,0.16035676]
["bitfinex","BTCUSD",1747048093304,0.2390069,104590.0,104580.0,0.16035676]
["bitfinex","BTCUSD",1747048094329,0.2390069,104590.0,104580.0,0.35159791]
["bitfinex","BTCUSD",1747048094546,0.2390069,104590.0,104580.0,0.31871352]
["bitfinex","BTCUSD",1747048095125,0.2390069,104590.0,104580.0,0.16035676]
["bitfinex","BTCUSD",1747048096345,0.2390069,104590.0,104580.0,0.15835676]
["bitfinex","BTCUSD",1747048097397,0.2390069,104590.0,104580.0,0.27151676]
["bitfinex","BTCUSD",1747048097835,0.2390069,104590.0,104580.0,0.15835676]
["bitfinex","BTCUSD",1747048098300,0.02868781,104570.0,104560.0,1.23020093]
["bitfinex","BTCUSD",1747048098547,0.21038492,104570.0,104560.0,0.43307658]
["bitfinex","BTCUSD",1747048098762,0.21038492,104570.0,104560.0,0.01677658]
["bitfinex","BTCUSD",1747048098763,0.24778492,104570.0,104560.0,0.01677658]
["bitfinex","BTCUSD",1747048099183,0.22955357,104550.0,104540.0,1.21850244]
["bitfinex","BTCUSD",1747048099392,0.22955357,104550.0,104540.0,1.00123239]
["bitfinex","BTCUSD",1747048099605,0.22955357,104550.0,104540.0,1.31794591]
["bitfinex","BTCUSD",1747048099818,0.22955357,104550.0,104540.0,0.87794591]
["bitfinex","BTCUSD",1747048100033,0.2199896,104550.0,104540.0,0.85894628]
["bitfinex","BTCUSD",1747048100245,0.2199896,104550.0,104540.0,1.21361247]
["bitfinex","BTCUSD",1747048100480,0.2199896,104550.0,104540.0,0.15840563]
["bitfinex","BTCUSD",1747048100481,0.23816083,104550.0,104540.0,0.15840563]
["bitfinex","BTCUSD",1747048100712,0.23816083,104550.0,104540.0,0.38776563]
["bitfinex","BTCUSD",1747048100919,0.23816083,104550.0,104540.0,0.72776563]
["bitfinex","BTCUSD",1747048101142,0.23816083,104550.0,104540.0,0.88612239]
["bitfinex","BTCUSD",1747048101803,0.23816083,104550.0,104540.0,0.88608239]
["bitfinex","BTCUSD",1747048102011,0.23816083,104550.0,104540.0,0.88908239]
["bitfinex","BTCUSD",1747048102458,0.23816083,104550.0,104540.0,0.90395007]
["bitfinex","BTCUSD",1747048103273,0.22859603,104550.0,104540.0,0.90395007]
["bitfinex","BTCUSD",1747048104758,0.19129603,104550.0,104540.0,1.09526439]
["bitfinex","BTCUSD",1747048104970,0.22955357,104550.0,104540.0,1.16779024]
["bitfinex","BTCUSD",1747048105178,0.23911837,104550.0,104540.0,1.17735549]
["bitfinex","BTCUSD",1747048105379,0.22955431,104550.0,104540.0,1.17735549]
["bitfinex","BTCUSD",1747048105775,0.01912859,104550.0,104540.0,1.43156563]
["bitfinex","BTCUSD",1747048106151,0.00956416,104550.0,104540.0,1.43156563]
["bitfinex","BTCUSD",1747048106376,0.0191285,104550.0,104540.0,1.43156563]
["bitfinex","BTCUSD",1747048106607,0.0191285,104550.0,104540.0,1.42200074]
["bitfinex","BTCUSD",1747048106828,0.02869311,104550.0,104540.0,1.27320905]
["bitfinex","BTCUSD",1747048107386,0.02869302,104550.0,104540.0,1.43919907]
["bitfinex","BTCUSD",1747048108367,0.03825763,104550.0,104540.0,1.43919907]
["bitfinex","BTCUSD",1747048108554,0.00956416,104550.0,104540.0,1.43919907]
["bitfinex","BTCUSD",1747048108763,0.01912859,104550.0,104540.0,1.43919907]
["bitfinex","BTCUSD",1747048108975,0.0286932,104550.0,104540.0,1.43919907]
["bitfinex","BTCUSD",1747048109183,0.01912859,104550.0,104540.0,1.43919907]
["bitfinex","BTCUSD",1747048109391,0.0191285,104550.0,104540.0,1.43919907]
["bitfinex","BTCUSD",1747048109615,0.21040522,104560.0,104550.0,0.59978933]
["bitfinex","BTCUSD",1747048109812,0.21996864,104560.0,104550.0,1.17834735]
["bitfinex","BTCUSD",1747048110049,0.23909567,104560.0,104550.0,1.17834735]
["bitfinex","BTCUSD",1747048110257,0.22953234,104560.0,104550.0,1.17834735]
["bitfinex","BTCUSD",1747048110685,0.21996892,104560.0,104550.0,1.16878301]
["bitfinex","BTCUSD",1747048110897,0.21996892,104560.0,104550.0,1.16978301]
["bitfinex","BTCUSD",1747048111325,0.21996892,104560.0,104550.0,1.18134735]
["bitfinex","BTCUSD",1747048111744,0.21996892,104560.0,104550.0,1.17178301]
["bitfinex","BTCUSD",1747048112818,0.21040531,104560.0,104550.0,1.12241867]
["bitfinex","BTCUSD",1747048113044,0.23914161,104560.0,104550.0,0.8715021]
["bitfinex","BTCUSD",1747048113266,0.23914161,104560.0,104550.0,0.88106681]
["bitfinex","BTCUSD",1747048113495,0.22024161,104560.0,104550.0,0.89063142]
["bitfinex","BTCUSD",1747048113752,0.20084161,104560.0,104550.0,0.90976037]
["bitfinex","BTCUSD",1747048114164,0.20084161,104560.0,104550.0,0.89063142]
["bitfinex","BTCUSD",1747048115033,0.20084161,104560.0,104550.0,0.90019594]
["bitfinex","BTCUSD",1747048115632,0.22044161,104560.0,104550.0,0.90019594]
["bitfinex","BTCUSD",1747048116001,0.22044161,104560.0,104550.0,0.88106681]
["bitfinex","BTCUSD",1747048116205,0.23964161,104560.0,104550.0,0.88106681]
["bitfinex","BTCUSD",1747048116413,0.23007773,104560.0,104550.0,0.99422681]
["bitfinex","BTCUSD",1747048117280,0.23007773,104560.0,104550.0,0.9846621]
["bitfinex","BTCUSD",1747048117491,0.23007773,104560.0,104550.0,0.9942269]
["bitfinex","BTCUSD",1747048117946,0.23007773,104560.0,104550.0,1.00379161]
["bitfinex","BTCUSD",1747048118620,0.19127773,104560.0,104550.0,1.2547079]
["bitfinex","BTCUSD",1747048118994,0.21047773,104560.0,104550.0,1.2547079]
["bitfinex","BTCUSD",1747048119186,0.22997773,104560.0,104550.0,1.01335613]
["bitfinex","BTCUSD",1747048119675,0.22997773,104560.0,104550.0,1.2547079]
["bitfinex","BTCUSD",1747048121133,0.19127773,104560.0,104550.0,1.01335613]
["bitfinex","BTCUSD",1747048121359,0.19127773,104560.0,104550.0,1.2547079]
["bitfinex","BTCUSD",1747048122273,0.19127773,104560.0,104550.0,1.24514338]
["bitfinex","BTCUSD",1747048122483,0.22957773,104560.0,104550.0,1.24514338]
["bitfinex","BTCUSD",1747048123880,0.22957773,104560.0,104550.0,0.9942269]
["bitfinex","BTCUSD",1747048124278,0.22957773,104560.0,104550.0,1.00379161]
["bitfinex","BTCUSD",1747048124698,0.22957773,104560.0,104550.0,0.68020607]
["bitfinex","BTCUSD",1747048124926,0.22957773,104560.0,104550.0,0.81067177]
["bitfinex","BTCUSD",1747048125452,0.22957773,104560.0,104550.0,1.0019678]
["bitfinex","BTCUSD",1747048125615,0.22957773,104560.0,104550.0,0.81067177]
["bitfinex","BTCUSD",1747048126859,0.22957773,104560.0,104550.0,0.11616]
["bitfinex","BTCUSD",1747048127057,0.22957773,104560.0,104550.0,0.22932]
["bitfinex","BTCUSD",1747048127290,0.22957773,104560.0,104550.0,0.47067177]
["bitfinex","BTCUSD",1747048127826,0.22957773,104560.0,104550.0,0.46867177]
["bitfinex","BTCUSD",1747048129180,0.22957773,104560.0,104550.0,0.46767177]
["bitfinex","BTCUSD",1747048129393,0.22957773,104560.0,104550.0,0.3847183]
["bitfinex","BTCUSD",1747048130990,0.21027773,104560.0,104550.0,0.5431166]
["bitfinex","BTCUSD",1747048131263,0.21027773,104560.0,104550.0,0.3847183]
["bitfinex","BTCUSD",1747048131407,0.22937773,104560.0,104550.0,0.3847183]
["bitfinex","BTCUSD",1747048137078,0.04766315,104560.0,104550.0,0.75354177]
["bitfinex","BTCUSD",1747048137282,0.22953188,104560.0,104550.0,0.75354195]
["bitfinex","BTCUSD",1747048137517,0.21996873,104560.0,104550.0,0.76310638]
["bitfinex","BTCUSD",1747048137723,0.21040531,104560.0,104550.0,0.75354195]
["bitfinex","BTCUSD",1747048137977,0.20084161,104560.0,104550.0,0.75354195]
["bitfinex","BTCUSD",1747048138379,0.20084161,104560.0,104550.0,0.58557913]
["bitfinex","BTCUSD",1747048138589,0.21994161,104560.0,104550.0,0.59514384]
["bitfinex","BTCUSD",1747048139089,0.23954161,104560.0,104550.0,0.59514384]
["bitfinex","BTCUSD",1747048139701,0.22953225,104560.0,104550.0,0.86852521]
["bitfinex","BTCUSD",1747048139912,0.26046892,104560.0,104550.0,0.67186863]
["bitfinex","BTCUSD",1747048140130,0.26046892,104560.0,104550.0,0.2715583]
["bitfinex","BTCUSD",1747048140348,0.25090531,104560.0,104550.0,0.3847183]
["bitfinex","BTCUSD",1747048140552,0.25090531,104560.0,104550.0,0.11316]
["bitfinex","BTCUSD",1747048140753,0.25090531,104560.0,104550.0,0.3847183]
["bitfinex","BTCUSD",1747048140960,0.25762428,104560.0,104550.0,0.3847183]
["bitfinex","BTCUSD",1747048141367,0.25762428,104560.0,104550.0,0.46773655]
["bitfinex","BTCUSD",1747048142226,0.25762428,104560.0,104550.0,0.90044913]
["bitfinex","BTCUSD",1747048142404,0.25762428,104560.0,104550.0,0.91001393]
["bitfinex","BTCUSD",1747048142557,0.25762428,104560.0,104550.0,0.91957864]
["bitfinex","BTCUSD",1747048142798,0.25762428,104560.0,104550.0,0.92914325]
["bitfinex","BTCUSD",1747048143050,0.25090531,104560.0,104550.0,0.92914325]
["bitfinex","BTCUSD",1747048143265,0.21040531,104560.0,104550.0,0.92914325]
["bitfinex","BTCUSD",1747048143493,0.21040531,104560.0,104550.0,0.92910325]
["bitfinex","BTCUSD",1747048143758,0.22034161,104560.0,104550.0,0.91953864]
["bitfinex","BTCUSD",1747048143995,0.02868981,104560.0,104550.0,1.05372088]
["bitfinex","BTCUSD",1747048144433,0.03825342,104560.0,104550.0,1.05372088]
["bitfinex","BTCUSD",1747048144837,0.02868981,104560.0,104550.0,1.05372088]
["bitfinex","BTCUSD",1747048145044,0.04781721,104560.0,104550.0,0.78354036]
["bitfinex","BTCUSD",1747048145271,0.04701935,104560.0,104550.0,0.79310452]
["bitfinex","BTCUSD",1747048145477,0.04701926,104560.0,104550.0,0.79310452]
["bitfinex","BTCUSD",1747048145663,0.04701926,104560.0,104550.0,1.03452107]
["bitfinex","BTCUSD",1747048146335,0.04701917,104560.0,104550.0,1.03452107]
["bitfinex","BTCUSD",1747048146582,0.04701908,104560.0,104550.0,1.05382107]
["bitfinex","BTCUSD",1747048147240,0.04701972,104560.0,104550.0,1.05382107]
["bitfinex","BTCUSD",1747048147454,0.02789241,104560.0,104550.0,1.05382107]
["bitfinex","BTCUSD",1747048147658,0.04701972,104560.0,104550.0,1.07372107]
["bitfinex","BTCUSD",1747048148734,0.22873412,104560.0,104550.0,0.56142381]
["bitfinex","BTCUSD",1747048148949,0.22873412,104560.0,104550.0,1.02495691]
["bitfinex","BTCUSD",1747048150370,0.23829791,104560.0,104550.0,1.02495691]
["bitfinex","BTCUSD",1747048150591,0.22953271,104560.0,104550.0,1.02495691]
["bitfinex","BTCUSD",1747048151459,0.2199691,104560.0,104550.0,1.01539266]
["bitfinex","BTCUSD",1747048151687,0.2199691,104560.0,104550.0,1.02495709]
["bitfinex","BTCUSD",1747048153080,0.01912657,104560.0,104550.0,1.39502125]
["bitfinex","BTCUSD",1747048153289,0.01912648,104560.0,104550.0,1.41462125]
["bitfinex","BTCUSD",1747048153705,0.02869,104560.0,104550.0,1.41462125]
["bitfinex","BTCUSD",1747048153918,0.0382537,104560.0,104550.0,1.41462125]
["bitfinex","BTCUSD",1747048154554,0.0382537,104560.0,104550.0,1.39502125]
["bitfinex","BTCUSD",1747048155172,0.22953143,104560.0,104550.0,1.22314343]
["bitfinex","BTCUSD",1747048155375,0.25100495,104560.0,104550.0,0.80769655]
["bitfinex","BTCUSD",1747048155578,0.25100495,104560.0,104550.0,1.00855729]
["bitfinex","BTCUSD",1747048155792,0.25100495,104560.0,104550.0,0.77271258]
["bitfinex","BTCUSD",1747048156019,0.25100495,104560.0,104540.0,1.01384742]
["bitfinex","BTCUSD",1747048156020,0.25012498,104550.0,104540.0,1.01384742]
["bitfinex","BTCUSD",1747048156206,0.25012498,104550.0,104540.0,1.03297875]
["bitfinex","BTCUSD",1747048157061,0.24056064,104550.0,104540.0,0.8225331]
["bitfinex","BTCUSD",1747048157271,0.24056064,104550.0,104540.0,0.8245331]
["bitfinex","BTCUSD",1747048157484,0.24056064,104550.0,104540.0,0.8255331]
["bitfinex","BTCUSD",1747048157915,0.24056064,104550.0,104540.0,0.91329295]
["bitfinex","BTCUSD",1747048158138,0.24056064,104550.0,104540.0,1.01680742]
["bitfinex","BTCUSD",1747048158778,0.24056064,104550.0,104540.0,1.02637295]
["bitfinex","BTCUSD",1747048161024,0.24056064,104550.0,104540.0,1.03593839]
["bitfinex","BTCUSD",1747048163692,0.24056064,104550.0,104540.0,1.04550374]
["bitfinex","BTCUSD",1747048164102,0.24056064,104550.0,104540.0,1.05506899]
["bitfinex","BTCUSD",1747048164349,0.20086064,104550.0,104540.0,1.05506899]
["bitfinex","BTCUSD",1747048164540,0.24066064,104550.0,104540.0,1.05506899]
["bitfinex","BTCUSD",1747048164968,0.24066064,104550.0,104540.0,1.06463415]
["bitfinex","BTCUSD",1747048165163,0.24066064,104550.0,104540.0,1.05506899]
["bitfinex","BTCUSD",1747048165791,0.24066064,104550.0,104540.0,1.06463415]
["bitfinex","BTCUSD",1747048169396,0.25022498,104550.0,104540.0,1.06463415]
["bitfinex","BTCUSD",1747048169547,0.26935449,104550.0,104540.0,1.14004802]
["bitfinex","BTCUSD",1747048169756,0.26935449,104550.0,104540.0,0.80408691]
["bitfinex","BTCUSD",1747048169958,0.26935449,104550.0,104540.0,1.12091779]
["bitfinex","BTCUSD",1747048170165,0.26935449,104550.0,104540.0,1.13048295]
["bitfinex","BTCUSD",1747048170767,0.26935449,104550.0,104540.0,1.12091779]
["bitfinex","BTCUSD",1747048171183,0.25979015,104550.0,104540.0,1.12091779]
["bitfinex","BTCUSD",1747048171685,0.25979015,104550.0,104540.0,1.13048295]
["bitfinex","BTCUSD",1747048171952,0.25979015,104550.0,104540.0,1.11135254]
["bitfinex","BTCUSD",1747048172151,0.25979015,104550.0,104540.0,1.13048295]
["bitfinex","BTCUSD",1747048172573,0.05892932,104550.0,104540.0,1.13048295]
["bitfinex","BTCUSD",1747048172779,0.25022535,104550.0,104540.0,1.13048295]
["bitfinex","BTCUSD",1747048172991,0.05892932,104550.0,104540.0,1.14004802]
["bitfinex","BTCUSD",1747048173225,0.25022535,104550.0,104540.0,1.14004802]
["bitfinex","BTCUSD",1747048173640,0.25979015,104550.0,104540.0,1.14004802]
["bitfinex","BTCUSD",1747048174493,0.25979015,104550.0,104540.0,1.13048295]
["bitfinex","BTCUSD",1747048177961,0.25979015,104550.0,104540.0,1.11135254]
["bitfinex","BTCUSD",1747048178434,0.25979015,104550.0,104540.0,1.06613822]
["bitfinex","BTCUSD",1747048178771,0.25979015,104550.0,104540.0,0.75643599]
["bitfinex","BTCUSD",1747048178955,0.25979015,104550.0,104540.0,0.76600124]
["bitfinex","BTCUSD",1747048179156,0.25979015,104550.0,104540.0,0.7755664]
["bitfinex","BTCUSD",1747048179408,0.25022535,104550.0,104540.0,0.78513147]
["bitfinex","BTCUSD",1747048179611,0.25979015,104550.0,104540.0,0.78513147]
["bitfinex","BTCUSD",1747048180016,0.25979015,104550.0,104540.0,0.7755664]
["bitfinex","BTCUSD",1747048181319,0.06849366,104550.0,104540.0,0.79945296]
["bitfinex","BTCUSD",1747048181526,0.26935449,104550.0,104540.0,0.78988789]
["bitfinex","BTCUSD",1747048182213,0.05892895,104550.0,104540.0,0.79945296]
["bitfinex","BTCUSD",1747048182810,0.25978969,104550.0,104540.0,0.79945296]
["bitfinex","BTCUSD",1747048184928,0.06849366,104550.0,104540.0,0.79945296]
["bitfinex","BTCUSD",1747048185088,0.25978969,104550.0,104540.0,0.78988789]
["bitfinex","BTCUSD",1747048185286,0.05892895,104550.0,104540.0,0.79945296]
["bitfinex","BTCUSD",1747048185693,0.05892895,104550.0,104540.0,1.13945296]
["bitfinex","BTCUSD",1747048186292,0.06849366,104550.0,104540.0,1.13945296]
["bitfinex","BTCUSD",1747048186925,0.02869366,104550.0,104540.0,1.13945296]
["bitfinex","BTCUSD",1747048188099,0.04839366,104550.0,104540.0,1.13945296]
["bitfinex","BTCUSD",1747048188295,0.24932498,104550.0,104540.0,0.91329296]
["bitfinex","BTCUSD",1747048188542,0.25888978,104550.0,104540.0,1.13929296]
["bitfinex","BTCUSD",1747048188743,0.25888978,104550.0,104540.0,1.12972789]
["bitfinex","BTCUSD",1747048190679,0.25888978,104550.0,104540.0,1.12016273]
["bitfinex","BTCUSD",1747048194521,0.25888978,104550.0,104540.0,1.11059784]
["bitfinex","BTCUSD",1747048194733,0.25888978,104550.0,104540.0,1.11059793]
["bitfinex","BTCUSD",1747048195374,0.24932544,104550.0,104540.0,0.55820152]
["bitfinex","BTCUSD",1747048195579,0.23976083,104550.0,104540.0,1.11055802]
["bitfinex","BTCUSD",1747048196981,0.23976083,104550.0,104540.0,1.12012355]
["bitfinex","BTCUSD",1747048197826,0.23976083,104550.0,104540.0,0.01732149]
["bitfinex","BTCUSD",1747048198035,0.23976083,104550.0,104540.0,0.24328149]
["bitfinex","BTCUSD",1747048198243,0.23976083,104550.0,104540.0,0.40169693]
["bitfinex","BTCUSD",1747048199340,0.23976083,104550.0,104540.0,0.56011237]
["bitfinex","BTCUSD",1747048200188,0.23976083,104550.0,104540.0,0.52546669]
["bitfinex","BTCUSD",1747048200424,0.23976083,104550.0,104540.0,0.76099231]
["bitfinex","BTCUSD",1747048200642,0.01912877,104550.0,104540.0,0.78968825]
["bitfinex","BTCUSD",1747048200863,0.22955357,104550.0,104540.0,0.79925332]
["bitfinex","BTCUSD",1747048201081,0.26805357,104550.0,104540.0,0.79925332]
["bitfinex","BTCUSD",1747048201253,0.03825735,104550.0,104540.0,0.79925332]
["bitfinex","BTCUSD",1747048201457,0.23911809,104550.0,104540.0,0.79925332]
["bitfinex","BTCUSD",1747048201630,0.04782206,104550.0,104540.0,0.79925332]
["bitfinex","BTCUSD",1747048201834,0.03825735,104550.0,104540.0,0.79925332]
["bitfinex","BTCUSD",1747048202088,0.23911809,104550.0,104540.0,0.79925332]
["bitfinex","BTCUSD",1747048202549,0.02869247,104550.0,104540.0,1.08756391]
["bitfinex","BTCUSD",1747048202736,0.0382569,104550.0,104540.0,1.08756391]
["bitfinex","BTCUSD",1747048202959,0.0382569,104550.0,104540.0,0.92914847]
["bitfinex","BTCUSD",1747048203177,0.02869247,104550.0,104540.0,1.08756391]
["bitfinex","BTCUSD",1747048203378,0.07480996,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1747048203613,0.23625084,104560.0,104550.0,0.52725605]
["bitfinex","BTCUSD",1747048203836,0.22953161,104560.0,104550.0,0.52725605]
["bitfinex","BTCUSD",1747048204066,0.21996846,104560.0,104550.0,0.52725605]
["bitfinex","BTCUSD",1747048204313,0.21040504,104560.0,104550.0,0.53682066]
["bitfinex","BTCUSD",1747048204957,0.21040504,104560.0,104550.0,0.52725623]
["bitfinex","BTCUSD",1747048205580,0.23977867,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1747048205804,0.01828165,104570.0,104560.0,1.35890137]
["bitfinex","BTCUSD",1747048206046,0.23970396,104570.0,104560.0,0.85305203]
["bitfinex","BTCUSD",1747048206273,0.25880396,104570.0,104560.0,0.88275088]
["bitfinex","BTCUSD",1747048206502,0.25208473,104570.0,104560.0,0.88275088]
["bitfinex","BTCUSD",1747048206971,0.25308473,104570.0,104560.0,0.88275088]
["bitfinex","BTCUSD",1747048207128,0.25508473,104570.0,104560.0,0.88275088]
["bitfinex","BTCUSD",1747048207617,0.25508473,104570.0,104560.0,0.56592]
["bitfinex","BTCUSD",1747048207798,0.25508473,104570.0,104560.0,0.88275088]
["bitfinex","BTCUSD",1747048208981,0.25508473,104570.0,104560.0,0.86250105]
["bitfinex","BTCUSD",1747048209183,0.25508473,104570.0,104560.0,0.50967686]
["bitfinex","BTCUSD",1747048209399,0.25508473,104570.0,104560.0,0.43417523]
["bitfinex","BTCUSD",1747048210095,0.25508473,104570.0,104560.0,0.46724925]
["bitfinex","BTCUSD",1747048210728,0.25508473,104570.0,104560.0,0.46226769]
["bitfinex","BTCUSD",1747048210927,0.25508473,104570.0,104560.0,0.44201786]
["bitfinex","BTCUSD",1747048211593,0.00956397,104550.0,104540.0,0.26446667]
["bitfinex","BTCUSD",1747048211806,0.02869311,104550.0,104540.0,1.08331968]
["bitfinex","BTCUSD",1747048212017,0.02869275,104550.0,104540.0,1.61777766]
["bitfinex","BTCUSD",1747048212467,0.01912841,104550.0,104540.0,1.61777766]
["bitfinex","BTCUSD",1747048212846,0.02869284,104550.0,104540.0,1.61777766]
["bitfinex","BTCUSD",1747048213058,0.00956416,104550.0,104540.0,1.61064552]
["bitfinex","BTCUSD",1747048213262,0.01912841,104550.0,104540.0,1.61064552]
["bitfinex","BTCUSD",1747048213712,0.00956416,104550.0,104540.0,1.61064552]
["bitfinex","BTCUSD",1747048213861,0.0191285,104550.0,104540.0,1.61064552]
["bitfinex","BTCUSD",1747048214058,0.00956416,104550.0,104540.0,1.61064552]
["bitfinex","BTCUSD",1747048214261,0.01912859,104550.0,104540.0,1.59144552]
["bitfinex","BTCUSD",1747048214458,0.0191285,104550.0,104540.0,1.59144552]
["bitfinex","BTCUSD",1747048214906,0.03825763,104550.0,104540.0,1.32961627]
["bitfinex","BTCUSD",1747048215117,0.26975366,104550.0,104540.0,1.32961627]
["bitfinex","BTCUSD",1747048215310,0.26975366,104550.0,104540.0,1.329617]
["bitfinex","BTCUSD",1747048215510,0.26975366,104550.0,104540.0,1.33918207]
["bitfinex","BTCUSD",1747048215880,0.07845763,104550.0,104540.0,1.33918207]
["bitfinex","BTCUSD",1747048217331,0.02869302,104550.0,104540.0,1.60057132]
["bitfinex","BTCUSD",1747048217753,0.0191285,104550.0,104540.0,1.62067132]
["bitfinex","BTCUSD",1747048218164,0.0191285,104550.0,104540.0,1.43577841]
["bitfinex","BTCUSD",1747048218808,0.02869311,104550.0,104540.0,1.15424916]
["bitfinex","BTCUSD",1747048219237,0.02869302,104550.0,104540.0,1.15424916]
["bitfinex","BTCUSD",1747048219449,0.04889302,104550.0,104540.0,1.15424916]
["bitfinex","BTCUSD",1747048219867,0.0191285,104550.0,104540.0,1.15424916]
["bitfinex","BTCUSD",1747048220078,0.02869302,104550.0,104540.0,1.15424916]
["bitfinex","BTCUSD",1747048221567,0.02869293,104550.0,104540.0,1.15424916]
["bitfinex","BTCUSD",1747048222045,0.02869293,104550.0,104540.0,0.88447296]
["bitfinex","BTCUSD",1747048222379,0.05755754,104550.0,104540.0,1.08535234]
["bitfinex","BTCUSD",1747048222586,0.07735754,104550.0,104540.0,1.08535234]
["bitfinex","BTCUSD",1747048222933,0.06779293,104550.0,104540.0,1.08535234]
["bitfinex","BTCUSD",1747048223139,0.07735754,104550.0,104540.0,1.08535234]
["bitfinex","BTCUSD",1747048223559,0.07735754,104550.0,104540.0,1.11030724]
["bitfinex","BTCUSD",1747048224170,0.04799293,104550.0,104540.0,1.11030724]
["bitfinex","BTCUSD",1747048224377,0.02869293,104550.0,104540.0,1.11030724]
["bitfinex","BTCUSD",1747048225591,0.03825745,104550.0,104540.0,1.11030724]
["bitfinex","BTCUSD",1747048226006,0.25921809,104550.0,104540.0,2.11030724]
["bitfinex","BTCUSD",1747048226305,0.27871809,104550.0,104540.0,2.11030724]
["bitfinex","BTCUSD",1747048226490,0.0191285,104550.0,104540.0,2.11030724]
["bitfinex","BTCUSD",1747048226833,0.02869302,104550.0,104540.0,2.11030724]
["bitfinex","BTCUSD",1747048227035,0.02869293,104550.0,104540.0,2.11030724]
["bitfinex","BTCUSD",1747048227243,0.02869293,104550.0,104540.0,1.94715009]
["bitfinex","BTCUSD",1747048227244,0.26905357,104550.0,104540.0,1.94715009]
["bitfinex","BTCUSD",1747048227450,0.26905357,104550.0,104540.0,2.0791206]
["bitfinex","BTCUSD",1747048227685,0.27861837,104550.0,104540.0,2.0791206]
["bitfinex","BTCUSD",1747048228550,0.26905421,104550.0,104540.0,1.95671544]
["bitfinex","BTCUSD",1747048228766,0.24992544,104550.0,104540.0,1.60928415]
["bitfinex","BTCUSD",1747048228969,0.24992544,104550.0,104540.0,1.849545]
["bitfinex","BTCUSD",1747048229576,0.24992544,104550.0,104540.0,1.0279549]
["bitfinex","BTCUSD",1747048230258,0.24992544,104550.0,104540.0,1.3679549]
["bitfinex","BTCUSD",1747048230460,0.24992544,104550.0,104540.0,1.3669549]
["bitfinex","BTCUSD",1747048230821,0.24992544,104550.0,104540.0,1.3659549]
["bitfinex","BTCUSD",1747048231031,0.34577974,104550.0,104540.0,1.001]
["bitfinex","BTCUSD",1747048231237,0.35249231,104550.0,104540.0,1.001]
["bitfinex","BTCUSD",1747048232209,0.35249231,104550.0,104540.0,1.003]
["bitfinex","BTCUSD",1747048232612,0.35249231,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048233061,0.35549231,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048233942,0.59682156,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048234154,0.62208855,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048234372,0.85780855,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048235024,0.83254156,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048235458,0.83154156,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048235641,0.59321231,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048236081,0.59121231,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048236293,0.46841231,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048236484,0.47141231,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048237372,0.35849231,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048256753,0.59982156,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048256962,1.06671081,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048257183,0.82538156,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048257844,1.07671081,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048258070,0.83538156,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048262499,1.54938169,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048262690,1.53938169,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048262884,2.17251736,104550.0,104540.0,1.0]
["bitfinex","BTCUSD",1747048263415,2.20396245,104550.0,104540.0,0.9574]
["bitfinex","BTCUSD",1747048263682,2.20096245,104550.0,104540.0,0.9574]
["bitfinex","BTCUSD",1747048264095,2.20496245,104550.0,104540.0,0.9574]
["bitfinex","BTCUSD",1747048264535,2.20096245,104550.0,104540.0,0.9574]
["bitfinex","BTCUSD",1747048264749,2.19796245,104550.0,104540.0,0.9574]
["bitfinex","BTCUSD",1747048264959,2.20696245,104550.0,104540.0,0.9584]
["bitfinex","BTCUSD",1747048265154,1.86210306,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048265357,0.75084974,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048265568,0.87623814,104550.0,104540.0,0.9584]
["bitfinex","BTCUSD",1747048265770,0.86623814,104550.0,104540.0,0.9584]
["bitfinex","BTCUSD",1747048265949,1.20623814,104550.0,104540.0,0.9584]
["bitfinex","BTCUSD",1747048266197,1.20623814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048266409,1.21423814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048267217,0.98863814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048267426,1.21323814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048267840,1.27608078,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048268516,1.21323814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048275786,1.21311814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048277057,1.27053814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048277230,1.21311814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048277743,1.22896739,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048277955,1.29382279,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048278396,1.21311814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048280370,1.22311814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048280582,1.21311814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048281407,1.20411814,104550.0,104540.0,0.9584]
["bitfinex","BTCUSD",1747048281670,1.19611814,104550.0,104540.0,0.9574]
["bitfinex","BTCUSD",1747048281827,1.20311814,104550.0,104540.0,0.9584]
["bitfinex","BTCUSD",1747048282825,1.30597244,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048283029,1.21011814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048287603,0.96878889,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048287756,1.21011814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048290295,1.09735814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048290531,1.18057814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048291882,0.93924889,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048292100,0.92924889,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048292293,0.81652889,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048292481,0.92924889,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048292676,0.93924889,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048294532,1.18057814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048296562,1.17057814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048296972,1.18057814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048300644,0.84832889,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048300848,0.80652889,104550.0,104540.0,1.0011]
["bitfinex","BTCUSD",1747048301052,0.81652889,104550.0,104540.0,1.0011]
["bitfinex","BTCUSD",1747048301254,0.80652889,104550.0,104540.0,1.0011]
["bitfinex","BTCUSD",1747048301855,0.81652889,104550.0,104540.0,1.0011]
["bitfinex","BTCUSD",1747048302333,0.80652889,104550.0,104540.0,1.0011]
["bitfinex","BTCUSD",1747048302722,0.81652889,104550.0,104540.0,1.0011]
["bitfinex","BTCUSD",1747048302928,0.80652889,104550.0,104540.0,1.0011]
["bitfinex","BTCUSD",1747048303123,0.81652889,104550.0,104540.0,1.0011]
["bitfinex","BTCUSD",1747048303330,0.80652889,104550.0,104540.0,1.0011]
["bitfinex","BTCUSD",1747048305637,0.81652889,104550.0,104540.0,1.0011]
["bitfinex","BTCUSD",1747048306219,0.80652889,104550.0,104540.0,1.0011]
["bitfinex","BTCUSD",1747048307465,1.04785814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048312411,0.80652889,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048313780,0.69380889,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048315021,0.69380889,104550.0,104540.0,0.9985]
["bitfinex","BTCUSD",1747048315820,0.69380889,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048315821,0.93513814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048316445,1.23776739,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048316824,1.24230824,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048321223,1.22629899,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048323431,0.93912889,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048323699,1.22155814,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048325893,1.55874169,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048326526,1.56328254,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048326798,1.46742824,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048327351,2.15585155,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048327570,2.14585155,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048327784,2.17457055,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048327993,2.1745766,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048328202,2.2704309,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048328616,2.2634309,104550.0,104540.0,0.9584]
["bitfinex","BTCUSD",1747048328844,2.2564309,104550.0,104540.0,0.9574]
["bitfinex","BTCUSD",1747048329028,3.07001193,104550.0,104540.0,0.9584]
["bitfinex","BTCUSD",1747048329238,2.72935419,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048329443,2.56980319,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048330111,2.53785019,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048330931,2.47870519,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048331363,2.44738919,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048331573,2.33938819,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048332763,1.97201567,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048333364,1.94842085,104550.0,104540.0,0.9594]
["bitfinex","BTCUSD",1747048340015,3.12542619,104550.0,104540.0,0.45121121]
["bitfinex","BTCUSD",1747048340287,2.82542619,104550.0,104540.0,0.34096531]
["bitfinex","BTCUSD",1747048340504,2.87542619,104550.0,104540.0,0.01421791]
["bitfinex","BTCUSD",1747048340725,0.60604636,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747048340946,1.17850991,104510.0,104500.0,0.00248953]
["bitfinex","BTCUSD",1747048341157,1.17850991,104510.0,104500.0,0.04348953]
["bitfinex","BTCUSD",1747048341158,0.65635981,104510.0,104500.0,0.04348953]
["bitfinex","BTCUSD",1747048341374,0.88163981,104510.0,104500.0,0.04348953]
["bitfinex","BTCUSD",1747048341631,0.89768906,104510.0,104500.0,0.04348953]
["bitfinex","BTCUSD",1747048341827,1.13968768,104510.0,104500.0,0.04348953]
["bitfinex","BTCUSD",1747048342266,1.13968768,104510.0,104500.0,0.00348953]
["bitfinex","BTCUSD",1747048342267,1.14668768,104510.0,104500.0,0.00348953]
["bitfinex","BTCUSD",1747048342484,0.21058611,104470.0,104460.0,0.27803582]
["bitfinex","BTCUSD",1747048343762,0.21058611,104470.0,104460.0,0.2780847]
["bitfinex","BTCUSD",1747048344196,0.21158611,104470.0,104460.0,0.2820847]
["bitfinex","BTCUSD",1747048344850,0.21358611,104470.0,104460.0,0.2820847]
["bitfinex","BTCUSD",1747048345467,0.21358611,104470.0,104460.0,0.3233847]
["bitfinex","BTCUSD",1747048349396,0.21334316,104470.0,104460.0,0.3233847]
["bitfinex","BTCUSD",1747048350954,0.21334316,104470.0,104460.0,0.18393109]
["bitfinex","BTCUSD",1747048351182,0.21334316,104470.0,104460.0,0.42526034]
["bitfinex","BTCUSD",1747048352651,0.21334316,104470.0,104460.0,0.31262034]
["bitfinex","BTCUSD",1747048353497,0.21334316,104470.0,104460.0,0.55394959]
["bitfinex","BTCUSD",1747048354425,0.30919746,104470.0,104460.0,0.04534888]
["bitfinex","BTCUSD",1747048354618,0.30919746,104470.0,104460.0,0.28667813]
["bitfinex","BTCUSD",1747048355067,0.30919746,104470.0,104460.0,0.31258685]
["bitfinex","BTCUSD",1747048356162,0.30919746,104470.0,104460.0,0.5539161]
["bitfinex","BTCUSD",1747048358817,0.30919746,104470.0,104460.0,0.0712576]
["bitfinex","BTCUSD",1747048359052,0.30919746,104470.0,104460.0,0.5539161]
["bitfinex","BTCUSD",1747048359623,0.30919746,104470.0,104460.0,0.31258685]
["bitfinex","BTCUSD",1747048361784,0.30919746,104470.0,104460.0,0.5539161]
["bitfinex","BTCUSD",1747048362477,0.21334316,104470.0,104460.0,0.5539161]
["bitfinex","BTCUSD",1747048365324,0.21334316,104470.0,104460.0,0.31258685]
["bitfinex","BTCUSD",1747048367351,0.21334316,104470.0,104460.0,0.22995593]
["bitfinex","BTCUSD",1747048368282,0.21334316,104470.0,104460.0,0.0712576]
["bitfinex","BTCUSD",1747048368495,0.21334316,104470.0,104460.0,0.22995593]
["bitfinex","BTCUSD",1747048370588,0.21334316,104470.0,104460.0,0.72865426]
["bitfinex","BTCUSD",1747048371245,0.21334316,104470.0,104460.0,0.56995593]
["bitfinex","BTCUSD",1747048376929,0.21334316,104470.0,104460.0,0.3699576]
["bitfinex","BTCUSD",1747048377131,0.21334316,104470.0,104460.0,0.4140576]
["bitfinex","BTCUSD",1747048377342,0.21334316,104470.0,104460.0,0.57275593]
["bitfinex","BTCUSD",1747048378868,0.21334316,104470.0,104460.0,0.3919576]
["bitfinex","BTCUSD",1747048379086,0.21334316,104470.0,104460.0,0.3699576]
["bitfinex","BTCUSD",1747048379693,0.35499746,104470.0,104460.0,0.3699576]
["bitfinex","BTCUSD",1747048379932,0.35499746,104470.0,104460.0,0.00404888]
["bitfinex","BTCUSD",1747048382472,0.5902618,104470.0,104460.0,0.00404888]
["bitfinex","BTCUSD",1747048382683,1.19637568,104470.0,104460.0,0.00404888]
["bitfinex","BTCUSD",1747048382888,1.22737899,104470.0,104460.0,0.00404888]
["bitfinex","BTCUSD",1747048383105,1.23737899,104470.0,104460.0,0.00404888]
["bitfinex","BTCUSD",1747048383332,1.23637899,104470.0,104460.0,4.888e-05]
["bitfinex","BTCUSD",1747048383562,1.16586533,104470.0,104460.0,4.888e-05]
["bitfinex","BTCUSD",1747048383779,1.16686533,104470.0,104460.0,0.00304888]
["bitfinex","BTCUSD",1747048384002,1.13386202,104470.0,104460.0,0.00304888]
["bitfinex","BTCUSD",1747048384184,1.13486202,104470.0,104460.0,0.00304888]
["bitfinex","BTCUSD",1747048384981,0.84345935,104470.0,104460.0,0.00304888]
["bitfinex","BTCUSD",1747048385187,1.00215768,104470.0,104460.0,0.00304888]
["bitfinex","BTCUSD",1747048385388,1.08445264,104470.0,104460.0,4.888e-05]
["bitfinex","BTCUSD",1747048385770,1.09545264,104470.0,104460.0,0.00204888]
["bitfinex","BTCUSD",1747048386166,1.19130694,104470.0,104460.0,0.00204888]
["bitfinex","BTCUSD",1747048386614,1.09545264,104470.0,104460.0,0.00204888]
["bitfinex","BTCUSD",1747048388730,1.08545264,104470.0,104460.0,0.00204888]
["bitfinex","BTCUSD",1747048388958,0.85345935,104470.0,104460.0,0.00204888]
["bitfinex","BTCUSD",1747048389165,1.09545264,104470.0,104460.0,0.00204888]
["bitfinex","BTCUSD",1747048389843,1.08545264,104470.0,104460.0,0.00204888]
["bitfinex","BTCUSD",1747048390044,1.09545264,104470.0,104460.0,0.00204888]
["bitfinex","BTCUSD",1747048391867,1.46884439,104470.0,104460.0,0.00204888]
["bitfinex","BTCUSD",1747048392335,0.22516729,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747048392550,0.83301488,104450.0,104440.0,0.00204888]
["bitfinex","BTCUSD",1747048393239,1.19568416,104450.0,104440.0,0.00204888]
["bitfinex","BTCUSD",1747048395405,1.19668416,104450.0,104440.0,0.00204888]
["bitfinex","BTCUSD",1747048395618,1.21105473,104450.0,104440.0,0.00204888]
["bitfinex","BTCUSD",1747048395820,1.30790903,104450.0,104440.0,0.00404888]
["bitfinex","BTCUSD",1747048396020,1.31790903,104450.0,104440.0,0.00404888]
["bitfinex","BTCUSD",1747048396227,1.22205473,104450.0,104440.0,0.00404888]
["bitfinex","BTCUSD",1747048396666,0.74486144,104450.0,104440.0,0.00404888]
["bitfinex","BTCUSD",1747048396874,0.32285131,104450.0,104440.0,0.24604217]
["bitfinex","BTCUSD",1747048397095,0.31805396,104450.0,104440.0,0.25959567]
["bitfinex","BTCUSD",1747048397363,0.33720177,104450.0,104440.0,0.82243968]
["bitfinex","BTCUSD",1747048397581,0.30848128,104450.0,104440.0,0.63094217]
["bitfinex","BTCUSD",1747048398214,0.21162698,104450.0,104440.0,0.38894888]
["bitfinex","BTCUSD",1747048398753,0.21162698,104450.0,104440.0,0.62894217]
["bitfinex","BTCUSD",1747048398984,0.21262698,104450.0,104440.0,0.39094888]
["bitfinex","BTCUSD",1747048399401,0.21162698,104450.0,104440.0,0.38694888]
["bitfinex","BTCUSD",1747048399607,0.21162698,104450.0,104440.0,0.34204888]
["bitfinex","BTCUSD",1747048399859,0.21262698,104450.0,104440.0,0.34604888]
["bitfinex","BTCUSD",1747048400071,0.30848128,104450.0,104440.0,0.00604888]
["bitfinex","BTCUSD",1747048401169,0.55047457,104450.0,104440.0,0.00604888]
["bitfinex","BTCUSD",1747048401395,0.59667457,104450.0,104440.0,0.00604888]
["bitfinex","BTCUSD",1747048401619,0.30848128,104450.0,104440.0,0.00604888]
["bitfinex","BTCUSD",1747048402942,0.59697457,104450.0,104440.0,0.00604888]
["bitfinex","BTCUSD",1747048403655,0.59597457,104450.0,104440.0,0.00204888]
["bitfinex","BTCUSD",1747048403834,0.59497457,104450.0,104440.0,0.00204888]
["bitfinex","BTCUSD",1747048404089,0.59597457,104450.0,104440.0,0.00204888]
["bitfinex","BTCUSD",1747048404309,0.60597457,104450.0,104440.0,0.00204888]
["bitfinex","BTCUSD",1747048405149,0.60597457,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048407117,1.06636972,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048407332,1.09314157,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048408207,1.09314157,104450.0,104440.0,0.00204888]
["bitfinex","BTCUSD",1747048408428,0.99828727,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048408607,1.00028727,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048409773,1.0144668,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048410141,1.3144668,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048410355,1.87759359,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048410528,1.6356003,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048410728,1.63125946,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048412273,1.6044668,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048412496,1.5944668,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048414262,1.7169468,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048416043,1.7269468,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048416242,1.7169468,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048416461,1.7269468,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048416864,1.7169468,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048418274,1.7269468,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048418499,1.7165468,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048418965,1.7265468,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048419186,1.7165468,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048419639,1.6044668,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048419860,1.7363468,104450.0,104440.0,0.00304888]
["bitfinex","BTCUSD",1747048420100,0.26766677,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747048420317,1.09122765,104430.0,104420.0,0.0020489]
["bitfinex","BTCUSD",1747048420542,0.84923436,104430.0,104420.0,0.0020489]
["bitfinex","BTCUSD",1747048420766,0.87604986,104430.0,104420.0,0.0020489]
["bitfinex","BTCUSD",1747048421460,0.87704986,104430.0,104420.0,0.0040489]
["bitfinex","BTCUSD",1747048421684,0.87704986,104430.0,104420.0,0.0030489]
["bitfinex","BTCUSD",1747048422135,0.87704986,104430.0,104400.0,0.0241]
["bitfinex","BTCUSD",1747048422136,0.2011685,104390.0,104380.0,0.24199329]
["bitfinex","BTCUSD",1747048422360,0.2011685,104390.0,104380.0,0.2420422]
["bitfinex","BTCUSD",1747048422834,0.2011685,104390.0,104380.0,0.2646269]
["bitfinex","BTCUSD",1747048423060,0.2011685,104390.0,104380.0,0.2420422]
["bitfinex","BTCUSD",1747048423287,0.2970228,104390.0,104380.0,4.891e-05]
["bitfinex","BTCUSD",1747048423979,0.2980228,104390.0,104380.0,0.00104891]
["bitfinex","BTCUSD",1747048424200,0.2990228,104390.0,104380.0,0.00104891]
["bitfinex","BTCUSD",1747048424402,0.2970228,104390.0,104380.0,4.891e-05]
["bitfinex","BTCUSD",1747048424609,0.2980228,104390.0,104380.0,4.891e-05]
["bitfinex","BTCUSD",1747048424847,0.2990228,104390.0,104380.0,0.00104891]
["bitfinex","BTCUSD",1747048425077,0.2990228,104390.0,104380.0,0.04514891]
["bitfinex","BTCUSD",1747048427416,0.20118777,104380.0,104370.0,0.55777455]
["bitfinex","BTCUSD",1747048427616,0.20118777,104380.0,104370.0,0.55826371]
["bitfinex","BTCUSD",1747048427844,0.20118777,104380.0,104370.0,0.34048916]
["bitfinex","BTCUSD",1747048428257,0.20118777,104380.0,104370.0,0.58248245]
["bitfinex","BTCUSD",1747048428639,0.20218777,104380.0,104370.0,0.58248245]
["bitfinex","BTCUSD",1747048429478,0.21276787,104380.0,104370.0,0.7836895]
["bitfinex","BTCUSD",1747048429662,0.22234824,104380.0,104370.0,0.7836895]
["bitfinex","BTCUSD",1747048429864,0.22234824,104380.0,104370.0,0.59206374]
["bitfinex","BTCUSD",1747048430094,0.22234824,104380.0,104370.0,0.58248245]
["bitfinex","BTCUSD",1747048430255,0.21276814,104380.0,104370.0,0.58248245]
["bitfinex","BTCUSD",1747048430468,0.21276814,104380.0,104370.0,0.59038245]
["bitfinex","BTCUSD",1747048430673,0.20318795,104380.0,104370.0,0.59038245]
["bitfinex","BTCUSD",1747048434004,0.29904225,104380.0,104370.0,0.34048916]
["bitfinex","BTCUSD",1747048434874,0.32174225,104380.0,104370.0,0.00048916]
["bitfinex","BTCUSD",1747048435093,0.34334225,104380.0,104370.0,0.00048916]
["bitfinex","BTCUSD",1747048435764,0.34314225,104380.0,104370.0,0.00048916]
["bitfinex","BTCUSD",1747048435970,0.29904225,104380.0,104370.0,0.00048916]
["bitfinex","BTCUSD",1747048436381,0.29904225,104380.0,104370.0,0.25209853]
["bitfinex","BTCUSD",1747048436584,0.29904225,104380.0,104370.0,0.25018245]
["bitfinex","BTCUSD",1747048437426,0.20318795,104380.0,104370.0,1.02380168]
["bitfinex","BTCUSD",1747048437651,0.20318795,104380.0,104370.0,0.59018245]
["bitfinex","BTCUSD",1747048439798,0.21276805,104380.0,104370.0,1.03338279]
["bitfinex","BTCUSD",1747048440009,0.21276805,104380.0,104370.0,1.03338297]
["bitfinex","BTCUSD",1747048440222,0.21276805,104380.0,104370.0,1.04296408]
["bitfinex","BTCUSD",1747048440432,0.01157955,104380.0,104370.0,1.18284556]
["bitfinex","BTCUSD",1747048440665,0.03073911,104380.0,104370.0,1.30404556]
["bitfinex","BTCUSD",1747048440876,0.0403193,104380.0,104370.0,1.29446491]
["bitfinex","BTCUSD",1747048441082,0.0403193,104380.0,104370.0,1.3136263]
["bitfinex","BTCUSD",1747048441294,0.03073911,104380.0,104370.0,1.3136263]
["bitfinex","BTCUSD",1747048441504,0.03073947,104380.0,104370.0,1.32816715]
["bitfinex","BTCUSD",1747048441939,0.002,104380.0,104370.0,1.42402145]
["bitfinex","BTCUSD",1747048442132,0.002,104380.0,104370.0,2.03178745]
["bitfinex","BTCUSD",1747048442388,0.002,104380.0,104370.0,1.85627545]
["bitfinex","BTCUSD",1747048443274,0.002,104380.0,104370.0,2.27257545]
["bitfinex","BTCUSD",1747048443483,0.002,104380.0,104370.0,1.85727545]
["bitfinex","BTCUSD",1747048443916,0.22030682,104400.0,104370.0,1.85727545]
["bitfinex","BTCUSD",1747048443917,0.0191558,104400.0,104390.0,0.58256734]
["bitfinex","BTCUSD",1747048444126,0.0191558,104400.0,104390.0,1.30855392]
["bitfinex","BTCUSD",1747048444359,0.03831224,104400.0,104390.0,1.30855392]
["bitfinex","BTCUSD",1747048444570,0.22988312,104400.0,104390.0,1.06656063]
["bitfinex","BTCUSD",1747048444787,0.23946157,104400.0,104390.0,1.06656063]
["bitfinex","BTCUSD",1747048444991,0.03831214,104400.0,104390.0,1.06656063]
["bitfinex","BTCUSD",1747048445198,0.03931214,104400.0,104390.0,1.06656063]
["bitfinex","BTCUSD",1747048445839,0.24046147,104400.0,104390.0,1.05698182]
["bitfinex","BTCUSD",1747048446047,0.23088421,104400.0,104390.0,1.05698182]
["bitfinex","BTCUSD",1747048446274,0.20214896,104400.0,104390.0,1.06656073]
["bitfinex","BTCUSD",1747048446485,0.001,104400.0,104390.0,1.41398713]
["bitfinex","BTCUSD",1747048446668,0.002,104400.0,104390.0,1.41498713]
["bitfinex","BTCUSD",1747048447020,0.002,104400.0,104390.0,1.41398713]
["bitfinex","BTCUSD",1747048447021,0.001,104400.0,104390.0,1.41398713]
["bitfinex","BTCUSD",1747048447227,0.0115768,104410.0,104400.0,0.23484625]
["bitfinex","BTCUSD",1747048447228,0.002,104410.0,104400.0,0.23484625]
["bitfinex","BTCUSD",1747048447428,0.002,104410.0,104400.0,0.99471983]
["bitfinex","BTCUSD",1747048447631,0.002,104410.0,104400.0,0.87414883]
["bitfinex","BTCUSD",1747048447830,0.0115768,104410.0,104400.0,0.72653283]
["bitfinex","BTCUSD",1747048448163,0.23186164,104410.0,104400.0,0.71695512]
["bitfinex","BTCUSD",1747048448359,0.21270759,104410.0,104400.0,0.2418]
["bitfinex","BTCUSD",1747048448607,0.2107275,104400.0,104390.0,1.32432301]
["bitfinex","BTCUSD",1747048448815,0.20114933,104400.0,104390.0,1.98276201]
["bitfinex","BTCUSD",1747048449165,0.21172787,104400.0,104390.0,1.9943411]
["bitfinex","BTCUSD",1747048449568,0.21072787,104400.0,104390.0,1.9923411]
["bitfinex","BTCUSD",1747048449770,0.21072787,104400.0,104390.0,1.4627621]
["bitfinex","BTCUSD",1747048449995,0.21172787,104400.0,104390.0,1.47934128]
["bitfinex","BTCUSD",1747048450729,0.21272787,104400.0,104390.0,1.49104128]
["bitfinex","BTCUSD",1747048451486,0.21272787,104400.0,104390.0,1.48634128]
["bitfinex","BTCUSD",1747048452507,0.21272787,104400.0,104390.0,1.49592037]
["bitfinex","BTCUSD",1747048452715,0.21272787,104400.0,104390.0,1.4767621]
["bitfinex","BTCUSD",1747048453044,0.21272787,104400.0,104390.0,1.48634128]
["bitfinex","BTCUSD",1747048453271,0.21272787,104400.0,104390.0,1.50549937]
["bitfinex","BTCUSD",1747048453473,0.002,104400.0,104390.0,1.85104677]
["bitfinex","BTCUSD",1747048453860,0.002,104400.0,104390.0,2.66414177]
["bitfinex","BTCUSD",1747048454196,0.002,104400.0,104390.0,2.81357877]
["bitfinex","BTCUSD",1747048454334,0.002,104400.0,104390.0,2.64148977]
["bitfinex","BTCUSD",1747048454778,0.002,104400.0,104390.0,2.50368877]
["bitfinex","BTCUSD",1747048458295,0.002,104400.0,104390.0,3.02368877]
["bitfinex","BTCUSD",1747048458500,0.002,104400.0,104390.0,2.99444477]
["bitfinex","BTCUSD",1747048459546,0.002,104400.0,104390.0,2.96517077]
["bitfinex","BTCUSD",1747048459746,0.002,104400.0,104390.0,2.93199377]
["bitfinex","BTCUSD",1747048460104,0.002,104400.0,104390.0,2.91718077]
["bitfinex","BTCUSD",1747048460518,0.002,104400.0,104390.0,2.35266677]
["bitfinex","BTCUSD",1747048460741,0.002,104400.0,104390.0,2.01266677]
["bitfinex","BTCUSD",1747048461148,0.002,104400.0,104390.0,1.89206677]
["bitfinex","BTCUSD",1747048461364,0.002,104400.0,104390.0,2.01182677]
["bitfinex","BTCUSD",1747048461572,0.002,104400.0,104390.0,2.29051477]
["bitfinex","BTCUSD",1747048462807,0.002,104400.0,104390.0,2.63051477]
["bitfinex","BTCUSD",1747048462966,0.002,104400.0,104390.0,2.35182677]
["bitfinex","BTCUSD",1747048463325,0.002,104400.0,104390.0,2.89667777]
["bitfinex","BTCUSD",1747048463737,0.002,104400.0,104390.0,2.70092177]
["bitfinex","BTCUSD",1747048465211,0.002,104400.0,104390.0,2.55702177]
["bitfinex","BTCUSD",1747048465432,0.002,104400.0,104390.0,2.34854677]
["bitfinex","BTCUSD",1747048465433,0.02767771,104400.0,104390.0,2.34854677]
["bitfinex","BTCUSD",1747048465616,0.04317771,104400.0,104390.0,2.10655348]
["bitfinex","BTCUSD",1747048465856,0.26348284,104400.0,104390.0,2.10655348]
["bitfinex","BTCUSD",1747048466028,0.26348284,104400.0,104390.0,1.98657952]
["bitfinex","BTCUSD",1747048466232,0.26348284,104400.0,104390.0,2.01069863]
["bitfinex","BTCUSD",1747048466734,0.07191186,104400.0,104390.0,2.01061863]
["bitfinex","BTCUSD",1747048467180,0.26348274,104400.0,104390.0,2.01061863]
["bitfinex","BTCUSD",1747048467386,0.26348274,104400.0,104390.0,1.89121863]
["bitfinex","BTCUSD",1747048467595,0.19355323,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1747048467596,0.002,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1747048467739,0.0315,104420.0,104410.0,0.57482514]
["bitfinex","BTCUSD",1747048467953,0.0337,104430.0,104420.0,0.57480404]
["bitfinex","BTCUSD",1747048468319,0.00930534,104430.0,104420.0,1.69137992]
["bitfinex","BTCUSD",1747048468531,0.00930534,104430.0,104420.0,2.09137992]
["bitfinex","BTCUSD",1747048468732,0.02872278,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1747048468934,0.03829747,104440.0,104430.0,0.95073464]
["bitfinex","BTCUSD",1747048469809,0.03829738,104440.0,104430.0,0.95073464]
["bitfinex","BTCUSD",1747048470019,0.03929738,104440.0,104430.0,0.95073464]
["bitfinex","BTCUSD",1747048470236,0.04887207,104440.0,104430.0,0.95073464]
["bitfinex","BTCUSD",1747048470461,0.001,104440.0,104430.0,1.30527549]
["bitfinex","BTCUSD",1747048470660,0.001,104440.0,104430.0,1.40112979]
["bitfinex","BTCUSD",1747048470856,0.001,104440.0,104430.0,1.40312979]
["bitfinex","BTCUSD",1747048471036,0.001,104440.0,104430.0,1.80312979]
["bitfinex","BTCUSD",1747048471409,0.04297313,104450.0,104440.0,0.57476187]
["bitfinex","BTCUSD",1747048471410,0.0175,104450.0,104440.0,0.57476187]
["bitfinex","BTCUSD",1747048471602,0.0175,104450.0,104440.0,1.15460275]
["bitfinex","BTCUSD",1747048471603,0.002,104450.0,104440.0,1.15460275]
["bitfinex","BTCUSD",1747048472067,0.002,104450.0,104440.0,1.56128801]
["bitfinex","BTCUSD",1747048472279,0.01157331,104450.0,104440.0,1.31929472]
["bitfinex","BTCUSD",1747048472475,0.002,104450.0,104440.0,1.31929472]
["bitfinex","BTCUSD",1747048472687,0.01157331,104450.0,104440.0,1.31929472]
["bitfinex","BTCUSD",1747048472910,0.02817331,104450.0,104440.0,1.32129472]
["bitfinex","BTCUSD",1747048474181,0.03974681,104450.0,104440.0,1.32129472]
["bitfinex","BTCUSD",1747048474390,0.24572644,104450.0,104440.0,1.00746255]
["bitfinex","BTCUSD",1747048474594,0.24672644,104450.0,104440.0,1.45052804]
["bitfinex","BTCUSD",1747048474788,0.24672644,104450.0,104440.0,1.06010254]
["bitfinex","BTCUSD",1747048474992,0.24672644,104450.0,104440.0,1.06967686]
["bitfinex","BTCUSD",1747048475204,0.24672644,104450.0,104440.0,1.05052804]
["bitfinex","BTCUSD",1747048475379,0.24672644,104450.0,104440.0,1.45052804]
["bitfinex","BTCUSD",1747048475604,0.24672644,104450.0,104440.0,1.46010254]
["bitfinex","BTCUSD",1747048476949,0.2563003,104450.0,104440.0,1.46010254]
["bitfinex","BTCUSD",1747048477603,0.2563003,104450.0,104440.0,1.46967695]
["bitfinex","BTCUSD",1747048477934,0.05524672,104450.0,104440.0,1.47925118]
["bitfinex","BTCUSD",1747048478246,0.0361,104450.0,104440.0,1.49379203]
["bitfinex","BTCUSD",1747048478468,0.02917322,104450.0,104440.0,1.73578532]
["bitfinex","BTCUSD",1747048478662,0.02917322,104450.0,104440.0,1.49379203]
["bitfinex","BTCUSD",1747048478879,0.05424662,104450.0,104440.0,1.09379203]
["bitfinex","BTCUSD",1747048479080,0.04467322,104450.0,104440.0,1.09379203]
["bitfinex","BTCUSD",1747048479290,0.05424662,104450.0,104440.0,1.49379203]
["bitfinex","BTCUSD",1747048480477,0.04467322,104450.0,104440.0,1.49379203]
["bitfinex","BTCUSD",1747048480679,0.05424662,104450.0,104440.0,1.49379203]
["bitfinex","BTCUSD",1747048481731,0.06382021,104450.0,104440.0,1.49379203]
["bitfinex","BTCUSD",1747048482044,0.07339389,104450.0,104440.0,1.49359203]
["bitfinex","BTCUSD",1747048482266,0.08296775,104450.0,104440.0,1.49359203]
["bitfinex","BTCUSD",1747048482475,0.06382012,104450.0,104440.0,1.49359203]
["bitfinex","BTCUSD",1747048482678,0.08296757,104450.0,104440.0,1.25443203]
["bitfinex","BTCUSD",1747048482830,0.0733938,104450.0,104440.0,1.49355203]
["bitfinex","BTCUSD",1747048483232,0.08296757,104450.0,104440.0,1.49355203]
["bitfinex","BTCUSD",1747048484651,0.0733938,104450.0,104440.0,1.49335203]
["bitfinex","BTCUSD",1747048485927,0.05424662,104450.0,104440.0,1.49335203]
["bitfinex","BTCUSD",1747048486369,0.0351,104450.0,104440.0,1.25443203]
["bitfinex","BTCUSD",1747048486571,0.0351,104450.0,104440.0,1.58896633]
["bitfinex","BTCUSD",1747048486572,0.0196,104450.0,104440.0,1.58896633]
["bitfinex","BTCUSD",1747048486780,0.003,104450.0,104440.0,1.58896633]
["bitfinex","BTCUSD",1747048486984,0.0194,104450.0,104440.0,1.35028633]
["bitfinex","BTCUSD",1747048487195,0.0194,104450.0,104440.0,1.58900633]
["bitfinex","BTCUSD",1747048487929,0.0194,104450.0,104440.0,1.58892633]
["bitfinex","BTCUSD",1747048488379,0.0359,104450.0,104440.0,1.58892633]
["bitfinex","BTCUSD",1747048490319,0.0359,104450.0,104440.0,1.58704633]
["bitfinex","BTCUSD",1747048490704,0.04547313,104450.0,104440.0,1.58704633]
["bitfinex","BTCUSD",1747048490908,0.0359,104450.0,104440.0,1.58704633]
["bitfinex","BTCUSD",1747048491370,0.0349,104450.0,104440.0,2.00504633]
["bitfinex","BTCUSD",1747048491572,0.0349,104450.0,104440.0,2.01204633]
["bitfinex","BTCUSD",1747048492224,0.04447322,104450.0,104440.0,2.01204633]
["bitfinex","BTCUSD",1747048492492,0.0349,104450.0,104440.0,2.01204633]
["bitfinex","BTCUSD",1747048492614,0.04447322,104450.0,104440.0,2.01204633]
["bitfinex","BTCUSD",1747048493006,0.04447322,104450.0,104440.0,2.01184633]
["bitfinex","BTCUSD",1747048493218,0.0349,104450.0,104440.0,2.01184633]
["bitfinex","BTCUSD",1747048493440,0.04447331,104450.0,104440.0,2.01184633]
["bitfinex","BTCUSD",1747048493899,0.04447322,104450.0,104440.0,2.01184633]
["bitfinex","BTCUSD",1747048494572,0.06362049,104450.0,104440.0,1.47676339]
["bitfinex","BTCUSD",1747048494796,0.07319435,104450.0,104440.0,1.48633762]
["bitfinex","BTCUSD",1747048495200,0.05404672,104450.0,104440.0,1.48633762]
["bitfinex","BTCUSD",1747048495423,0.0636204,104450.0,104440.0,1.48633762]
["bitfinex","BTCUSD",1747048495624,0.05404672,104450.0,104440.0,1.48633762]
["bitfinex","BTCUSD",1747048496430,0.0636204,104450.0,104440.0,1.48633762]
["bitfinex","BTCUSD",1747048496786,0.07319417,104450.0,104440.0,1.47965236]
["bitfinex","BTCUSD",1747048497653,0.0636204,104450.0,104440.0,1.47965236]
["bitfinex","BTCUSD",1747048499054,0.06362031,104450.0,104440.0,1.47965236]
["bitfinex","BTCUSD",1747048499995,0.07319408,104450.0,104440.0,1.47965236]
["bitfinex","BTCUSD",1747048500196,0.06362031,104450.0,104440.0,1.47965236]
["bitfinex","BTCUSD",1747048500397,0.04447322,104450.0,104440.0,1.47965236]
["bitfinex","BTCUSD",1747048500610,0.06362012,104450.0,104440.0,1.47965236]
["bitfinex","BTCUSD",1747048501022,0.0731938,104450.0,104440.0,1.47965236]
["bitfinex","BTCUSD",1747048501168,0.06362012,104450.0,104440.0,1.47965236]
["bitfinex","BTCUSD",1747048501703,0.06362012,104450.0,104440.0,1.89305236]
["bitfinex","BTCUSD",1747048502320,0.07319389,104450.0,104440.0,1.89305236]
["bitfinex","BTCUSD",1747048502721,0.06362012,104450.0,104440.0,1.89305236]
["bitfinex","BTCUSD",1747048502939,0.07319389,104450.0,104440.0,1.89305236]
["bitfinex","BTCUSD",1747048503162,0.06362012,104450.0,104440.0,1.89305236]
["bitfinex","BTCUSD",1747048503387,0.07319389,104450.0,104440.0,1.89305236]
["bitfinex","BTCUSD",1747048503633,0.06362012,104450.0,104440.0,1.89305236]
["bitfinex","BTCUSD",1747048504116,0.0349,104450.0,104440.0,1.89305236]
["bitfinex","BTCUSD",1747048504338,0.04447322,104450.0,104440.0,1.89305236]
["bitfinex","BTCUSD",1747048504561,0.05404662,104450.0,104440.0,1.89305236]
["bitfinex","BTCUSD",1747048505274,0.0349,104450.0,104440.0,2.23089995]
["bitfinex","BTCUSD",1747048505526,0.04447331,104450.0,104440.0,1.98890666]
["bitfinex","BTCUSD",1747048505770,0.05404653,104450.0,104440.0,1.98890666]
["bitfinex","BTCUSD",1747048506257,0.04447313,104450.0,104440.0,1.98890666]
["bitfinex","BTCUSD",1747048506508,0.05404644,104450.0,104440.0,1.98890666]
["bitfinex","BTCUSD",1747048507305,0.06361994,104450.0,104440.0,1.98890666]
["bitfinex","BTCUSD",1747048507516,0.05404644,104450.0,104440.0,1.98890666]
["bitfinex","BTCUSD",1747048507717,0.06361994,104450.0,104440.0,1.98890666]
["bitfinex","BTCUSD",1747048509460,0.07319362,104450.0,104440.0,1.98890666]
["bitfinex","BTCUSD",1747048509656,0.26467343,104450.0,104440.0,1.37497254]
["bitfinex","BTCUSD",1747048509799,0.07319426,104450.0,104440.0,1.50170677]
["bitfinex","BTCUSD",1747048510487,0.27424738,104450.0,104440.0,1.25657254]
["bitfinex","BTCUSD",1747048510692,0.24552698,104450.0,104440.0,1.27183143]
["bitfinex","BTCUSD",1747048510952,0.24552698,104450.0,104440.0,1.47290372]
["bitfinex","BTCUSD",1747048511192,0.24552698,104450.0,104440.0,1.49205301]
["bitfinex","BTCUSD",1747048511396,0.24552698,104450.0,104440.0,1.48247841]
["bitfinex","BTCUSD",1747048512384,0.24552698,104450.0,104440.0,1.49205291]
["bitfinex","BTCUSD",1747048512601,0.24552698,104450.0,104440.0,1.50162732]
["bitfinex","BTCUSD",1747048512829,0.24552698,104450.0,104440.0,1.49205291]
["bitfinex","BTCUSD",1747048513066,0.24552698,104450.0,104440.0,1.48247841]
["bitfinex","BTCUSD",1747048513455,0.24552698,104450.0,104440.0,1.49205301]
["bitfinex","BTCUSD",1747048514331,0.23595312,104450.0,104440.0,1.46777756]
["bitfinex","BTCUSD",1747048514529,0.23595312,104450.0,104440.0,1.47731216]
["bitfinex","BTCUSD",1747048514735,0.23595312,104450.0,104440.0,0.55821729]
["bitfinex","BTCUSD",1747048514939,0.23595312,104450.0,104440.0,0.67517729]
["bitfinex","BTCUSD",1747048515112,0.23595312,104450.0,104440.0,1.25717058]
["bitfinex","BTCUSD",1747048515970,0.23595312,104450.0,104440.0,1.01517729]
["bitfinex","BTCUSD",1747048516167,0.23595312,104450.0,104440.0,1.25717058]
["bitfinex","BTCUSD",1747048517640,0.33180742,104450.0,104440.0,1.01517729]
["bitfinex","BTCUSD",1747048518058,0.33180742,104450.0,104440.0,0.347]
["bitfinex","BTCUSD",1747048518751,0.33180742,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1747048518995,0.33180742,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747048519220,0.2316722,104440.0,104430.0,0.83544865]
["bitfinex","BTCUSD",1747048519446,0.2316722,104440.0,104430.0,0.59345536]
["bitfinex","BTCUSD",1747048519669,0.2316722,104440.0,104430.0,0.83544865]
["bitfinex","BTCUSD",1747048520553,0.2316722,104440.0,104430.0,0.83844865]
["bitfinex","BTCUSD",1747048521110,0.2206722,104440.0,104430.0,0.83844865]
["bitfinex","BTCUSD",1747048521374,0.04974929,104440.0,104430.0,1.27195778]
["bitfinex","BTCUSD",1747048521626,0.26996976,104440.0,104430.0,1.30068432]
["bitfinex","BTCUSD",1747048521855,0.26996976,104440.0,104430.0,1.32480032]
["bitfinex","BTCUSD",1747048521856,0.0306,104440.0,104430.0,1.32480032]
["bitfinex","BTCUSD",1747048522096,0.05932315,104440.0,104430.0,1.32480032]
["bitfinex","BTCUSD",1747048522328,0.018,104450.0,104440.0,0.23476187]
["bitfinex","BTCUSD",1747048522548,0.03714672,104450.0,104440.0,0.71874845]
["bitfinex","BTCUSD",1747048522738,0.05244672,104450.0,104440.0,0.47675516]
["bitfinex","BTCUSD",1747048523089,0.06202031,104450.0,104440.0,0.47675516]
["bitfinex","BTCUSD",1747048523303,0.018,104450.0,104440.0,0.57930419]
["bitfinex","BTCUSD",1747048523537,0.02757313,104450.0,104440.0,0.57930419]
["bitfinex","BTCUSD",1747048523743,0.02757313,104450.0,104440.0,0.58330419]
["bitfinex","BTCUSD",1747048524871,0.02757313,104450.0,104440.0,0.98330419]
["bitfinex","BTCUSD",1747048525092,0.02757313,104450.0,104440.0,0.98530419]
["bitfinex","BTCUSD",1747048525549,0.03714644,104450.0,104440.0,0.98530419]
["bitfinex","BTCUSD",1747048526013,0.05354644,104450.0,104440.0,0.98530419]
["bitfinex","BTCUSD",1747048528671,0.05354653,104450.0,104440.0,0.98530419]
["bitfinex","BTCUSD",1747048529567,0.05354653,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048530434,0.06312012,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048530662,0.06312003,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048532948,0.07269371,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048533390,0.06312003,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048534687,0.05354653,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048534901,0.0344,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048535119,0.04397322,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048535595,0.04397313,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048535839,0.05354644,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048536361,0.04397313,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048537877,0.05354644,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048538085,0.04397313,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048538289,0.0344,104450.0,104440.0,1.10230419]
["bitfinex","BTCUSD",1747048538497,0.19351368,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747048538498,0.03071517,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747048538707,0.04028647,104470.0,104460.0,1.27748544]
["bitfinex","BTCUSD",1747048539125,0.04028647,104470.0,104460.0,1.28418017]
["bitfinex","BTCUSD",1747048539322,0.2413011,104470.0,104460.0,1.28418017]
["bitfinex","BTCUSD",1747048539524,0.04985859,104470.0,104460.0,1.28418017]
["bitfinex","BTCUSD",1747048539790,0.04028647,104470.0,104460.0,1.28418017]
["bitfinex","BTCUSD",1747048539937,0.0498585,104470.0,104460.0,1.28418026]
["bitfinex","BTCUSD",1747048540143,0.0498585,104470.0,104460.0,1.29375266]
["bitfinex","BTCUSD",1747048540144,0.04028628,104470.0,104460.0,1.29375266]
["bitfinex","BTCUSD",1747048540362,0.04985822,104470.0,104460.0,1.29375266]
["bitfinex","BTCUSD",1747048540793,0.24130155,104470.0,104460.0,1.29375266]
["bitfinex","BTCUSD",1747048541012,0.23172998,104470.0,104460.0,1.27460777]
["bitfinex","BTCUSD",1747048541212,0.23272998,104470.0,104460.0,1.28418035]
["bitfinex","BTCUSD",1747048541412,0.26352998,104470.0,104460.0,1.28418035]
["bitfinex","BTCUSD",1747048541626,0.25395786,104470.0,104460.0,1.3082936]
["bitfinex","BTCUSD",1747048541833,0.26352989,104470.0,104460.0,1.3082936]
["bitfinex","BTCUSD",1747048542045,0.27310201,104470.0,104460.0,1.3082936]
["bitfinex","BTCUSD",1747048542247,0.27310201,104470.0,104460.0,1.7082936]
["bitfinex","BTCUSD",1747048542959,0.07208738,104470.0,104460.0,1.7082936]
["bitfinex","BTCUSD",1747048543173,0.04337139,104470.0,104460.0,1.7082936]
["bitfinex","BTCUSD",1747048543390,0.07208656,104470.0,104460.0,1.7082936]
["bitfinex","BTCUSD",1747048543800,0.08165859,104470.0,104460.0,1.7082936]
["bitfinex","BTCUSD",1747048543998,0.26352971,104470.0,104460.0,1.6987212]
["bitfinex","BTCUSD",1747048544140,0.06251517,104470.0,104460.0,1.6987212]
["bitfinex","BTCUSD",1747048544354,0.26352971,104470.0,104460.0,1.7082936]
["bitfinex","BTCUSD",1747048544756,0.2635298,104470.0,104460.0,1.3082936]
["bitfinex","BTCUSD",1747048546263,0.2635298,104470.0,104460.0,1.2987212]
["bitfinex","BTCUSD",1747048546474,0.2635298,104470.0,104460.0,1.30829369]
["bitfinex","BTCUSD",1747048547041,0.2635298,104470.0,104460.0,0.56226937]
["bitfinex","BTCUSD",1747048547282,0.24438657,104470.0,104460.0,0.57933473]
["bitfinex","BTCUSD",1747048547620,0.24438657,104470.0,104460.0,0.82132802]
["bitfinex","BTCUSD",1747048548041,0.24438657,104470.0,104460.0,0.57933473]
["bitfinex","BTCUSD",1747048548254,0.24438657,104470.0,104460.0,0.34669473]
["bitfinex","BTCUSD",1747048549560,0.24438657,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747048551370,0.24438657,104470.0,104440.0,0.0958543]
["bitfinex","BTCUSD",1747048551593,0.2510213,104440.0,104430.0,0.99054028]
["bitfinex","BTCUSD",1747048551817,0.05952361,104440.0,104430.0,1.46545085]
["bitfinex","BTCUSD",1747048552044,0.06909839,104440.0,104430.0,1.49626334]
["bitfinex","BTCUSD",1747048553040,0.06909839,104440.0,104430.0,1.50126334]
["bitfinex","BTCUSD",1747048553260,0.24144698,104440.0,104430.0,1.0147514]
["bitfinex","BTCUSD",1747048553454,0.24144698,104440.0,104430.0,1.0147114]
["bitfinex","BTCUSD",1747048553936,0.24144698,104440.0,104430.0,0.8989514]
["bitfinex","BTCUSD",1747048554358,0.24144698,104440.0,104430.0,0.9029514]
["bitfinex","BTCUSD",1747048554643,0.24144698,104440.0,104430.0,1.14494469]
["bitfinex","BTCUSD",1747048556082,0.24144698,104440.0,104430.0,1.33646053]
["bitfinex","BTCUSD",1747048556288,0.23187229,104440.0,104430.0,1.33646053]
["bitfinex","BTCUSD",1747048556484,0.23187229,104440.0,104430.0,1.14494469]
["bitfinex","BTCUSD",1747048557348,0.23187229,104440.0,104430.0,0.01583673]
["bitfinex","BTCUSD",1747048557744,0.23187229,104440.0,104430.0,0.00914069]
["bitfinex","BTCUSD",1747048558097,0.23187229,104440.0,104430.0,0.34914069]
["bitfinex","BTCUSD",1747048560894,0.32772659,104440.0,104430.0,0.34914069]
["bitfinex","BTCUSD",1747048561118,0.32772659,104440.0,104430.0,0.59113398]
["bitfinex","BTCUSD",1747048563259,0.32772659,104440.0,104430.0,0.34914069]
["bitfinex","BTCUSD",1747048563673,0.32772659,104440.0,104430.0,0.59113398]
["bitfinex","BTCUSD",1747048565258,0.32772659,104440.0,104430.0,0.58213398]
["bitfinex","BTCUSD",1747048565686,0.32772659,104440.0,104430.0,0.58513398]
["bitfinex","BTCUSD",1747048566696,0.32772659,104440.0,104430.0,0.58713398]
["bitfinex","BTCUSD",1747048575410,0.32772659,104440.0,104430.0,0.34514069]
["bitfinex","BTCUSD",1747048576537,0.32772659,104440.0,104430.0,0.34014069]
["bitfinex","BTCUSD",1747048576781,0.32972659,104440.0,104430.0,0.34014069]
["bitfinex","BTCUSD",1747048576997,0.33272659,104440.0,104430.0,0.34014069]
["bitfinex","BTCUSD",1747048578995,0.33272659,104440.0,104430.0,0.00014069]
["bitfinex","BTCUSD",1747048579671,0.57471988,104440.0,104430.0,0.00014069]
["bitfinex","BTCUSD",1747048580089,0.20109144,104430.0,104420.0,0.07740485]
["bitfinex","BTCUSD",1747048580310,0.22293418,104420.0,104410.0,0.01645592]
["bitfinex","BTCUSD",1747048580534,0.328365,104420.0,104410.0,0.01650484]
["bitfinex","BTCUSD",1747048580770,0.328365,104420.0,104410.0,0.24204221]
["bitfinex","BTCUSD",1747048581728,0.328365,104420.0,104410.0,4.892e-05]
["bitfinex","BTCUSD",1747048581901,0.328365,104420.0,104410.0,0.24204221]
["bitfinex","BTCUSD",1747048582139,0.328365,104420.0,104410.0,4.892e-05]
["bitfinex","BTCUSD",1747048582941,0.328365,104420.0,104410.0,0.00104892]
["bitfinex","BTCUSD",1747048583140,0.328365,104420.0,104410.0,0.00204892]
["bitfinex","BTCUSD",1747048583993,0.328365,104420.0,104410.0,0.0179812]
["bitfinex","BTCUSD",1747048584247,0.328365,104420.0,104410.0,0.00204892]
["bitfinex","BTCUSD",1747048586939,0.328365,104420.0,104410.0,0.4375102]
["bitfinex","BTCUSD",1747048586940,0.33794143,104420.0,104410.0,0.4375102]
["bitfinex","BTCUSD",1747048587198,0.328365,104420.0,104410.0,0.24404221]
["bitfinex","BTCUSD",1747048587409,0.2325107,104420.0,104410.0,0.45474952]
["bitfinex","BTCUSD",1747048587614,0.24613953,104420.0,104410.0,0.47093601]
["bitfinex","BTCUSD",1747048587824,0.23656356,104420.0,104410.0,0.47093601]
["bitfinex","BTCUSD",1747048588034,0.21068731,104420.0,104410.0,0.58573582]
["bitfinex","BTCUSD",1747048588240,0.21068731,104420.0,104410.0,0.93531298]
["bitfinex","BTCUSD",1747048588479,0.41350762,104420.0,104410.0,0.00204892]
["bitfinex","BTCUSD",1747048588907,0.33694161,104420.0,104410.0,0.00204892]
["bitfinex","BTCUSD",1747048592339,0.33694161,104420.0,104410.0,0.24404221]
["bitfinex","BTCUSD",1747048599470,0.33694161,104420.0,104410.0,0.00204892]
["bitfinex","BTCUSD",1747048601359,0.33694161,104420.0,104410.0,0.24404221]
["bitfinex","BTCUSD",1747048604193,0.24108731,104420.0,104410.0,0.69860221]
["bitfinex","BTCUSD",1747048604405,0.24108731,104420.0,104410.0,0.70530197]
["bitfinex","BTCUSD",1747048604627,0.22578731,104420.0,104410.0,0.70530197]
["bitfinex","BTCUSD",1747048605175,0.24118731,104420.0,104410.0,0.70530197]
["bitfinex","BTCUSD",1747048605617,0.21068731,104420.0,104410.0,0.90643203]
["bitfinex","BTCUSD",1747048605842,0.22311584,104430.0,104420.0,0.5411107]
["bitfinex","BTCUSD",1747048606068,0.20771584,104430.0,104420.0,0.58199329]
["bitfinex","BTCUSD",1747048606520,0.22281584,104430.0,104420.0,0.58199329]
["bitfinex","BTCUSD",1747048606768,0.20771584,104430.0,104420.0,1.14939389]
["bitfinex","BTCUSD",1747048607010,0.22981789,104430.0,104420.0,1.14939389]
["bitfinex","BTCUSD",1747048607254,0.22981789,104430.0,104420.0,1.15609383]
["bitfinex","BTCUSD",1747048607255,0.22124256,104430.0,104420.0,1.15609383]
["bitfinex","BTCUSD",1747048607461,0.22124256,104430.0,104420.0,0.90452393]
["bitfinex","BTCUSD",1747048607679,0.22124256,104430.0,104420.0,0.91410054]
["bitfinex","BTCUSD",1747048607890,0.22124256,104430.0,104420.0,0.89782417]
["bitfinex","BTCUSD",1747048608094,0.22124256,104430.0,104420.0,0.90740078]
["bitfinex","BTCUSD",1747048608323,0.22124256,104430.0,104420.0,0.89782417]
["bitfinex","BTCUSD",1747048608495,0.22124256,104430.0,104420.0,0.70628999]
["bitfinex","BTCUSD",1747048609016,0.22124256,104430.0,104420.0,0.9169773]
["bitfinex","BTCUSD",1747048609708,0.22124256,104430.0,104420.0,0.90740078]
["bitfinex","BTCUSD",1747048610178,0.22124256,104430.0,104420.0,0.9169773]
["bitfinex","BTCUSD",1747048610368,0.21166677,104430.0,104420.0,1.18308732]
["bitfinex","BTCUSD",1747048610615,0.22124256,104430.0,104420.0,0.84821135]
["bitfinex","BTCUSD",1747048610841,0.22124256,104430.0,104420.0,0.6157944]
["bitfinex","BTCUSD",1747048611058,0.22124256,104430.0,104420.0,0.60621806]
["bitfinex","BTCUSD",1747048611270,0.22124256,104430.0,104420.0,0.6157944]
["bitfinex","BTCUSD",1747048611484,0.22124256,104430.0,104420.0,0.6167944]
["bitfinex","BTCUSD",1747048611934,0.22124256,104430.0,104420.0,0.62637065]
["bitfinex","BTCUSD",1747048612189,0.22024256,104430.0,104420.0,0.6167944]
["bitfinex","BTCUSD",1747048612426,0.22024256,104430.0,104420.0,0.6177944]
["bitfinex","BTCUSD",1747048612680,0.22024256,104430.0,104420.0,0.59864163]
["bitfinex","BTCUSD",1747048612918,0.22024256,104430.0,104420.0,0.61779458]
["bitfinex","BTCUSD",1747048613169,0.21066677,104430.0,104420.0,0.62737083]
["bitfinex","BTCUSD",1747048613407,0.22024247,104430.0,104420.0,0.61779413]
["bitfinex","BTCUSD",1747048613632,0.21066641,104430.0,104420.0,0.62736973]
["bitfinex","BTCUSD",1747048614108,0.22981771,104430.0,104420.0,0.59864127]
["bitfinex","BTCUSD",1747048614354,0.22981771,104430.0,104420.0,0.59864118]
["bitfinex","BTCUSD",1747048615012,0.22981771,104430.0,104420.0,0.58906484]
["bitfinex","BTCUSD",1747048615300,0.22981771,104430.0,104420.0,0.60821761]
["bitfinex","BTCUSD",1747048615538,0.22024192,104430.0,104420.0,0.84063456]
["bitfinex","BTCUSD",1747048615757,0.22981771,104430.0,104420.0,0.59864127]
["bitfinex","BTCUSD",1747048616013,0.22981771,104430.0,104420.0,0.58906484]
["bitfinex","BTCUSD",1747048616239,0.00957496,104430.0,104420.0,1.19978577]
["bitfinex","BTCUSD",1747048616510,0.0312,104440.0,104430.0,0.21066714]
["bitfinex","BTCUSD",1747048616723,0.22979516,104440.0,104430.0,0.82824447]
["bitfinex","BTCUSD",1747048616935,0.22979516,104440.0,104430.0,0.83336914]
["bitfinex","BTCUSD",1747048617151,0.22979516,104440.0,104430.0,0.82379372]
["bitfinex","BTCUSD",1747048617365,0.22979516,104440.0,104430.0,0.84005874]
["bitfinex","BTCUSD",1747048617581,0.22979516,104440.0,104430.0,1.17048332]
["bitfinex","BTCUSD",1747048618436,0.24037003,104440.0,104430.0,1.17048332]
["bitfinex","BTCUSD",1747048618644,0.23079516,104440.0,104430.0,1.18005874]
["bitfinex","BTCUSD",1747048618866,0.24036985,104440.0,104430.0,1.17048332]
["bitfinex","BTCUSD",1747048619151,0.2307958,104440.0,104430.0,1.15578341]
["bitfinex","BTCUSD",1747048619373,0.2307958,104440.0,104430.0,1.15578351]
["bitfinex","BTCUSD",1747048619588,0.22122148,104440.0,104430.0,1.15578351]
["bitfinex","BTCUSD",1747048620030,0.21164624,104440.0,104430.0,1.17493444]
["bitfinex","BTCUSD",1747048620264,0.001,104440.0,104430.0,1.30002904]
["bitfinex","BTCUSD",1747048620481,0.001,104440.0,104430.0,1.73000419]
["bitfinex","BTCUSD",1747048620927,0.001,104440.0,104430.0,2.13000419]
["bitfinex","BTCUSD",1747048621152,0.002,104450.0,104440.0,0.57476187]
["bitfinex","BTCUSD",1747048621396,0.002,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747048621641,0.002,104470.0,104460.0,2.44954129]
["bitfinex","BTCUSD",1747048621828,0.002,104470.0,104460.0,2.94539559]
["bitfinex","BTCUSD",1747048622488,0.002,104470.0,104460.0,2.95208519]
["bitfinex","BTCUSD",1747048623826,0.002,104470.0,104460.0,2.89814719]
["bitfinex","BTCUSD",1747048624036,0.20301381,104470.0,104460.0,2.32943819]
["bitfinex","BTCUSD",1747048624287,0.21258529,104470.0,104460.0,2.22171019]
["bitfinex","BTCUSD",1747048624508,0.21258529,104470.0,104460.0,2.22371019]
["bitfinex","BTCUSD",1747048624739,0.21258529,104470.0,104460.0,2.33853819]
["bitfinex","BTCUSD",1747048624960,0.0115713,104470.0,104460.0,2.33853819]
["bitfinex","BTCUSD",1747048625665,0.02114278,104470.0,104460.0,2.33853819]
["bitfinex","BTCUSD",1747048625846,0.0115713,104470.0,104460.0,2.33853819]
["bitfinex","BTCUSD",1747048626422,0.02114278,104470.0,104460.0,2.33853819]
["bitfinex","BTCUSD",1747048626929,0.0115713,104470.0,104460.0,2.33853819]
["bitfinex","BTCUSD",1747048627782,0.02114278,104470.0,104460.0,2.33853819]
["bitfinex","BTCUSD",1747048627989,0.22215686,104470.0,104460.0,2.19943779]
["bitfinex","BTCUSD",1747048628214,0.21258529,104470.0,104460.0,2.32022519]
["bitfinex","BTCUSD",1747048628442,0.0115713,104470.0,104460.0,2.32022519]
["bitfinex","BTCUSD",1747048628672,0.02114278,104470.0,104460.0,2.32022519]
["bitfinex","BTCUSD",1747048629352,0.21258529,104470.0,104460.0,2.19943779]
["bitfinex","BTCUSD",1747048629564,0.21258529,104470.0,104460.0,2.21858268]
["bitfinex","BTCUSD",1747048630495,0.21258529,104470.0,104460.0,2.20901028]
["bitfinex","BTCUSD",1747048630699,0.22215686,104470.0,104460.0,2.21858268]
["bitfinex","BTCUSD",1747048631468,0.23172861,104470.0,104460.0,2.20901028]
["bitfinex","BTCUSD",1747048631717,0.2317298,104470.0,104460.0,1.51759804]
["bitfinex","BTCUSD",1747048631940,0.24468648,104470.0,104460.0,1.23628289]
["bitfinex","BTCUSD",1747048632191,0.32125249,104470.0,104460.0,0.0116896]
["bitfinex","BTCUSD",1747048632415,0.32125249,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747048632416,0.41710679,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747048633098,0.41710679,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747048633291,0.20103369,104460.0,104450.0,0.47135329]
["bitfinex","BTCUSD",1747048633625,0.23313369,104460.0,104450.0,0.47135329]
["bitfinex","BTCUSD",1747048633849,0.23313369,104460.0,104450.0,0.22936]
["bitfinex","BTCUSD",1747048634268,0.23313369,104460.0,104450.0,0.56936]
["bitfinex","BTCUSD",1747048634915,0.23413369,104460.0,104450.0,0.56936]
["bitfinex","BTCUSD",1747048635059,0.23402476,104460.0,104450.0,0.56936]
["bitfinex","BTCUSD",1747048636403,0.23402476,104460.0,104450.0,0.81135329]
["bitfinex","BTCUSD",1747048648486,0.23402476,104460.0,104450.0,0.56936]
["bitfinex","BTCUSD",1747048648734,0.23402476,104460.0,104450.0,0.81135329]
["bitfinex","BTCUSD",1747048648948,0.23402476,104460.0,104450.0,0.69639329]
["bitfinex","BTCUSD",1747048649153,0.23402476,104460.0,104450.0,0.81135329]
["bitfinex","BTCUSD",1747048649368,0.23402476,104460.0,104450.0,0.56936]
["bitfinex","BTCUSD",1747048650627,0.32987906,104460.0,104450.0,0.4544]
["bitfinex","BTCUSD",1747048651876,0.23402476,104460.0,104450.0,0.69639329]
["bitfinex","BTCUSD",1747048652086,0.24359752,104460.0,104450.0,0.69639329]
["bitfinex","BTCUSD",1747048652292,0.23402476,104460.0,104450.0,0.89744641]
["bitfinex","BTCUSD",1747048652712,0.23677038,104460.0,104450.0,0.91659368]
["bitfinex","BTCUSD",1747048652936,0.23677038,104460.0,104450.0,0.90702018]
["bitfinex","BTCUSD",1747048653158,0.23677038,104460.0,104450.0,0.91659386]
["bitfinex","BTCUSD",1747048653440,0.2271978,104460.0,104450.0,0.91659386]
["bitfinex","BTCUSD",1747048653640,0.2271978,104460.0,104450.0,0.90702018]
["bitfinex","BTCUSD",1747048653641,0.21773388,104460.0,104450.0,0.90702018]
["bitfinex","BTCUSD",1747048653848,0.23363388,104460.0,104450.0,0.90702018]
["bitfinex","BTCUSD",1747048654059,0.23363388,104460.0,104450.0,0.90413036]
["bitfinex","BTCUSD",1747048654266,0.22406084,104460.0,104450.0,0.90413036]
["bitfinex","BTCUSD",1747048654964,0.22406084,104460.0,104450.0,0.71265119]
["bitfinex","BTCUSD",1747048655180,0.22406084,104460.0,104450.0,0.70307724]
["bitfinex","BTCUSD",1747048659054,0.22406084,104460.0,104450.0,0.71265119]
["bitfinex","BTCUSD",1747048659290,0.22406084,104460.0,104450.0,0.70307724]
["bitfinex","BTCUSD",1747048661020,0.22406084,104460.0,104450.0,0.90413036]
["bitfinex","BTCUSD",1747048661222,0.22406084,104460.0,104450.0,0.70307724]
["bitfinex","BTCUSD",1747048662058,0.22406084,104460.0,104450.0,0.92824462]
["bitfinex","BTCUSD",1747048662059,0.21160627,104460.0,104450.0,0.92824462]
["bitfinex","BTCUSD",1747048662270,0.2307518,104460.0,104450.0,0.93781812]
["bitfinex","BTCUSD",1747048662491,0.2307518,104460.0,104450.0,0.92824462]
["bitfinex","BTCUSD",1747048662726,0.22117931,104460.0,104450.0,0.92824462]
["bitfinex","BTCUSD",1747048663147,0.22117931,104460.0,104450.0,0.92156067]
["bitfinex","BTCUSD",1747048663814,0.23677931,104460.0,104450.0,0.91198708]
["bitfinex","BTCUSD",1747048664040,0.23677931,104460.0,104450.0,0.71093414]
["bitfinex","BTCUSD",1747048664041,0.23313388,104460.0,104450.0,0.71093414]
["bitfinex","BTCUSD",1747048664466,0.23313388,104460.0,104450.0,0.91198726]
["bitfinex","BTCUSD",1747048664876,0.23313388,104460.0,104450.0,0.79758726]
["bitfinex","BTCUSD",1747048665079,0.23313388,104460.0,104450.0,1.42794726]
["bitfinex","BTCUSD",1747048665791,0.23313388,104460.0,104450.0,1.44709471]
["bitfinex","BTCUSD",1747048666579,0.23313388,104460.0,104450.0,1.43752103]
["bitfinex","BTCUSD",1747048667508,0.23313388,104460.0,104450.0,1.41809331]
["bitfinex","BTCUSD",1747048667720,0.23313388,104460.0,104450.0,1.43724112]
["bitfinex","BTCUSD",1747048667926,0.23313388,104460.0,104450.0,1.23618809]
["bitfinex","BTCUSD",1747048668159,0.22356084,104460.0,104450.0,0.82661414]
["bitfinex","BTCUSD",1747048668505,0.22356084,104460.0,104450.0,0.83618809]
["bitfinex","BTCUSD",1747048668737,0.22356084,104460.0,104450.0,1.22661414]
["bitfinex","BTCUSD",1747048669093,0.22356084,104460.0,104450.0,1.23618809]
["bitfinex","BTCUSD",1747048669319,0.22356084,104460.0,104450.0,1.43724112]
["bitfinex","BTCUSD",1747048669556,0.22356084,104460.0,104450.0,1.22661414]
["bitfinex","BTCUSD",1747048669812,0.22356084,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1747048670059,0.31941514,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1747048670532,0.24234661,104440.0,104430.0,1.22579329]
["bitfinex","BTCUSD",1747048670777,0.24234661,104440.0,104430.0,0.88584221]
["bitfinex","BTCUSD",1747048671000,0.33820091,104440.0,104430.0,4.892e-05]
["bitfinex","BTCUSD",1747048671421,0.33820091,104440.0,104430.0,0.34004892]
["bitfinex","BTCUSD",1747048672815,0.33820091,104440.0,104430.0,0.00304892]
["bitfinex","BTCUSD",1747048673231,0.33820091,104440.0,104430.0,0.34004892]
["bitfinex","BTCUSD",1747048673452,0.33820091,104440.0,104430.0,0.34404892]
["bitfinex","BTCUSD",1747048673678,0.33820091,104440.0,104430.0,0.34104892]
["bitfinex","BTCUSD",1747048674059,0.33820091,104440.0,104430.0,0.34204892]
["bitfinex","BTCUSD",1747048674270,0.5801942,104440.0,104430.0,0.00204892]
["bitfinex","BTCUSD",1747048674891,0.33820091,104440.0,104430.0,0.00204892]
["bitfinex","BTCUSD",1747048675240,0.33820091,104440.0,104430.0,0.00104892]
["bitfinex","BTCUSD",1747048675612,0.33820091,104440.0,104430.0,4.892e-05]
["bitfinex","BTCUSD",1747048675810,0.34120091,104440.0,104430.0,4.892e-05]
["bitfinex","BTCUSD",1747048676651,0.34320091,104440.0,104430.0,4.892e-05]
["bitfinex","BTCUSD",1747048676909,0.5851942,104440.0,104430.0,4.892e-05]
["bitfinex","BTCUSD",1747048677498,0.34320091,104440.0,104430.0,4.892e-05]
["bitfinex","BTCUSD",1747048678466,0.5851942,104440.0,104430.0,4.892e-05]
["bitfinex","BTCUSD",1747048679821,0.19153418,104420.0,104400.0,0.11696]
["bitfinex","BTCUSD",1747048680049,0.22680732,104410.0,104400.0,0.01162743]
["bitfinex","BTCUSD",1747048680279,0.22028485,104410.0,104400.0,0.70634114]
["bitfinex","BTCUSD",1747048680517,0.22383418,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1747048680518,0.23636328,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1747048680766,0.23636328,104420.0,104410.0,0.67400326]
["bitfinex","BTCUSD",1747048681013,0.22678713,104420.0,104410.0,0.47287329]
["bitfinex","BTCUSD",1747048682536,0.22678713,104420.0,104410.0,0.47287329]
["bitfinex","BTCUSD",1747048682777,0.22678713,104420.0,104410.0,0.47387329]
["bitfinex","BTCUSD",1747048683489,0.22678713,104420.0,104410.0,0.47487329]
["bitfinex","BTCUSD",1747048683893,0.24208713,104420.0,104410.0,0.47487329]
["bitfinex","BTCUSD",1747048685818,0.24208713,104420.0,104410.0,0.23288]
["bitfinex","BTCUSD",1747048686030,0.24208713,104420.0,104410.0,0.47487329]
["bitfinex","BTCUSD",1747048687381,0.22678713,104420.0,104410.0,0.47487329]
["bitfinex","BTCUSD",1747048687587,0.22678713,104420.0,104410.0,0.46987329]
["bitfinex","BTCUSD",1747048688272,0.24208713,104420.0,104410.0,0.46987329]
["bitfinex","BTCUSD",1747048695724,0.24208713,104420.0,104410.0,0.22788]
["bitfinex","BTCUSD",1747048695937,0.24208713,104420.0,104410.0,0.46987329]
["bitfinex","BTCUSD",1747048696771,0.24208713,104420.0,104410.0,0.22788]
["bitfinex","BTCUSD",1747048697542,0.24208713,104420.0,104410.0,0.11236]
["bitfinex","BTCUSD",1747048698795,0.24208713,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747048705379,0.24208713,104420.0,104410.0,0.24399329]
["bitfinex","BTCUSD",1747048707508,0.24208713,104420.0,104410.0,0.25070642]
["bitfinex","BTCUSD",1747048708901,0.24208713,104420.0,104410.0,0.36654642]
["bitfinex","BTCUSD",1747048711235,0.24208713,104420.0,104410.0,0.12455313]
["bitfinex","BTCUSD",1747048711684,0.24208713,104420.0,104410.0,0.00871313]
["bitfinex","BTCUSD",1747048713128,0.33794143,104420.0,104410.0,0.00871313]
["bitfinex","BTCUSD",1747048714731,0.33794143,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747048719390,0.33794143,104420.0,104410.0,0.00135469]
["bitfinex","BTCUSD",1747048720493,0.57993472,104420.0,104410.0,0.00135469]
["bitfinex","BTCUSD",1747048720957,0.81133472,104420.0,104410.0,0.00135469]
["bitfinex","BTCUSD",1747048721235,0.56934143,104420.0,104410.0,0.00135469]
["bitfinex","BTCUSD",1747048721589,0.56934143,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1747048721803,0.20112997,104410.0,104400.0,0.00204889]
["bitfinex","BTCUSD",1747048722005,0.32878427,104410.0,104400.0,0.00204889]
["bitfinex","BTCUSD",1747048722910,0.32878427,104410.0,104400.0,0.00304889]
["bitfinex","BTCUSD",1747048723762,0.32878427,104410.0,104400.0,0.00404889]
["bitfinex","BTCUSD",1747048724583,0.1276543,104410.0,104400.0,0.00404889]
["bitfinex","BTCUSD",1747048724840,0.01915405,104410.0,104400.0,1.04067865]
["bitfinex","BTCUSD",1747048725072,0.22028402,104410.0,104400.0,1.28530297]
["bitfinex","BTCUSD",1747048725567,0.21070713,104410.0,104400.0,1.28530297]
["bitfinex","BTCUSD",1747048725773,0.21070713,104410.0,104400.0,1.04330968]
["bitfinex","BTCUSD",1747048725989,0.21070713,104410.0,104400.0,1.05288776]
["bitfinex","BTCUSD",1747048726198,0.21070713,104410.0,104400.0,1.02860968]
["bitfinex","BTCUSD",1747048726412,0.21070713,104410.0,104400.0,1.01903151]
["bitfinex","BTCUSD",1747048726650,0.21070713,104410.0,104400.0,1.03818813]
["bitfinex","BTCUSD",1747048727545,0.21070713,104410.0,104400.0,1.28018142]
["bitfinex","BTCUSD",1747048728340,0.21070713,104410.0,104400.0,0.78661658]
["bitfinex","BTCUSD",1747048728544,0.21070713,104410.0,104400.0,1.27060316]
["bitfinex","BTCUSD",1747048729195,0.21070713,104410.0,104400.0,1.28018133]
["bitfinex","BTCUSD",1747048729409,0.03830902,104410.0,104400.0,1.30445923]
["bitfinex","BTCUSD",1747048729730,0.22986155,104410.0,104400.0,1.29488133]
["bitfinex","BTCUSD",1747048729932,0.22028466,104410.0,104400.0,1.29488133]
["bitfinex","BTCUSD",1747048730169,0.2107075,104410.0,104400.0,1.28530316]
["bitfinex","BTCUSD",1747048730480,0.20113006,104410.0,104400.0,1.29488142]
["bitfinex","BTCUSD",1747048730703,0.20113006,104410.0,104400.0,0.79173822]
["bitfinex","BTCUSD",1747048730936,0.19155253,104410.0,104400.0,1.05987547]
["bitfinex","BTCUSD",1747048731411,0.20705253,104410.0,104400.0,1.05987547]
["bitfinex","BTCUSD",1747048732098,0.22345253,104410.0,104400.0,0.81788218]
["bitfinex","BTCUSD",1747048734510,0.22345253,104410.0,104400.0,1.05987547]
["bitfinex","BTCUSD",1747048739506,0.20705253,104410.0,104400.0,1.05987547]
["bitfinex","BTCUSD",1747048741098,0.20705253,104410.0,104400.0,0.94403547]
["bitfinex","BTCUSD",1747048743043,0.22285253,104410.0,104400.0,0.94403547]
["bitfinex","BTCUSD",1747048750009,0.22285253,104410.0,104400.0,1.06027547]
["bitfinex","BTCUSD",1747048753313,0.22285253,104410.0,104400.0,0.89397919]
["bitfinex","BTCUSD",1747048756965,0.39527284,104410.0,104400.0,0.00404889]
["bitfinex","BTCUSD",1747048757408,0.39527284,104410.0,104400.0,0.24616844]
["bitfinex","BTCUSD",1747048757632,0.22285253,104410.0,104400.0,0.48828799]
["bitfinex","BTCUSD",1747048757864,0.23242997,104410.0,104400.0,0.48828799]
["bitfinex","BTCUSD",1747048759640,0.23242997,104410.0,104400.0,0.49501458]
["bitfinex","BTCUSD",1747048760845,0.23242997,104410.0,104400.0,0.72665458]
["bitfinex","BTCUSD",1747048763372,0.23242997,104410.0,104400.0,0.49501458]
["bitfinex","BTCUSD",1747048763576,0.23242997,104410.0,104400.0,0.72665458]
["bitfinex","BTCUSD",1747048768355,0.23242997,104410.0,104400.0,0.49501458]
["bitfinex","BTCUSD",1747048768593,0.23242997,104410.0,104400.0,0.72509458]
["bitfinex","BTCUSD",1747048769465,0.23242997,104410.0,104400.0,1.06509458]
["bitfinex","BTCUSD",1747048773713,0.23242997,104410.0,104400.0,1.06465458]
["bitfinex","BTCUSD",1747048774829,0.23242997,104410.0,104400.0,0.82253503]
["bitfinex","BTCUSD",1747048779392,0.23242997,104410.0,104400.0,0.47175955]
["bitfinex","BTCUSD",1747048784439,0.23242997,104410.0,104400.0,0.22964]
["bitfinex","BTCUSD",1747048784642,0.23242997,104410.0,104400.0,0.47175955]
["bitfinex","BTCUSD",1747048787070,0.23242997,104410.0,104400.0,0.69671955]
["bitfinex","BTCUSD",1747048787270,0.23242997,104410.0,104400.0,0.7723143]
["bitfinex","BTCUSD",1747048808682,0.23242997,104410.0,104400.0,0.6577143]
["bitfinex","BTCUSD",1747048808890,0.23242997,104410.0,104400.0,0.49885715]
["bitfinex","BTCUSD",1747048809100,0.23242997,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1747048809314,0.23242997,104410.0,104400.0,0.49885715]
["bitfinex","BTCUSD",1747048815358,0.23242997,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1747048815567,0.23274924,104400.0,104390.0,0.35456066]
["bitfinex","BTCUSD",1747048815837,0.23274924,104400.0,104390.0,0.35465437]
["bitfinex","BTCUSD",1747048816074,0.23274924,104400.0,104390.0,0.51351152]
["bitfinex","BTCUSD",1747048816719,0.23274924,104400.0,104390.0,0.51551152]
["bitfinex","BTCUSD",1747048816923,0.23274924,104400.0,104390.0,0.51851152]
["bitfinex","BTCUSD",1747048818205,0.23274924,104400.0,104390.0,0.35965437]
["bitfinex","BTCUSD",1747048818641,0.34288298,104400.0,104390.0,0.35965437]
["bitfinex","BTCUSD",1747048819060,0.32860354,104400.0,104390.0,0.35965437]
["bitfinex","BTCUSD",1747048819280,0.32860354,104400.0,104390.0,0.35765437]
["bitfinex","BTCUSD",1747048819493,0.34313087,104400.0,104390.0,0.35765437]
["bitfinex","BTCUSD",1747048819711,0.34313087,104400.0,104390.0,0.35565437]
["bitfinex","BTCUSD",1747048820598,0.34313087,104400.0,104390.0,0.35665437]
["bitfinex","BTCUSD",1747048821461,0.34313087,104400.0,104390.0,0.35465437]
["bitfinex","BTCUSD",1747048821876,0.34313087,104400.0,104390.0,0.35665437]
["bitfinex","BTCUSD",1747048822305,0.34313087,104400.0,104390.0,0.35565437]
["bitfinex","BTCUSD",1747048822520,0.34313087,104400.0,104390.0,0.51451152]
["bitfinex","BTCUSD",1747048822813,0.34413087,104400.0,104390.0,0.51451152]
["bitfinex","BTCUSD",1747048823033,0.34413087,104400.0,104390.0,0.51351152]
["bitfinex","BTCUSD",1747048823235,0.34513087,104400.0,104390.0,0.51351152]
["bitfinex","BTCUSD",1747048823493,0.34513087,104400.0,104390.0,0.35465437]
["bitfinex","BTCUSD",1747048823907,0.34813087,104400.0,104390.0,0.35465437]
["bitfinex","BTCUSD",1747048824261,0.34713087,104400.0,104390.0,0.35465437]
["bitfinex","BTCUSD",1747048824675,0.35013087,104400.0,104390.0,0.01465437]
["bitfinex","BTCUSD",1747048825007,0.35013087,104400.0,104390.0,0.35465437]
["bitfinex","BTCUSD",1747048826409,0.35013087,104400.0,104390.0,0.51351152]
["bitfinex","BTCUSD",1747048827076,0.35013087,104400.0,104390.0,0.35465437]
["bitfinex","BTCUSD",1747048827303,0.35013087,104400.0,104390.0,0.51351152]
["bitfinex","BTCUSD",1747048828262,0.35013087,104400.0,104390.0,0.35465437]
["bitfinex","BTCUSD",1747048828906,0.35013087,104400.0,104390.0,0.34009371]
["bitfinex","BTCUSD",1747048830785,0.35013087,104400.0,104390.0,9.371e-05]
["bitfinex","BTCUSD",1747048831021,0.35013087,104400.0,104390.0,0.49895086]
["bitfinex","BTCUSD",1747048831251,0.35970913,104400.0,104390.0,0.49895086]
["bitfinex","BTCUSD",1747048831466,0.36928767,104400.0,104390.0,0.5119978]
["bitfinex","BTCUSD",1747048831688,0.35970941,104400.0,104390.0,0.35314065]
["bitfinex","BTCUSD",1747048831912,0.35970941,104400.0,104390.0,0.5119978]
["bitfinex","BTCUSD",1747048832128,0.35670941,104400.0,104390.0,0.5119978]
["bitfinex","BTCUSD",1747048832333,0.35670941,104400.0,104390.0,0.49895086]
["bitfinex","BTCUSD",1747048835483,0.35670941,104400.0,104390.0,0.34009371]
["bitfinex","BTCUSD",1747048836032,0.35670941,104400.0,104390.0,0.49895086]
["bitfinex","BTCUSD",1747048837232,0.35670941,104400.0,104390.0,0.34009371]
["bitfinex","BTCUSD",1747048837437,0.35670941,104400.0,104390.0,0.49895086]
["bitfinex","BTCUSD",1747048841099,0.35670941,104400.0,104390.0,0.34009371]
["bitfinex","BTCUSD",1747048841313,0.35670941,104400.0,104390.0,0.49895086]
["bitfinex","BTCUSD",1747048845025,0.35670941,104400.0,104390.0,0.34009371]
["bitfinex","BTCUSD",1747048845228,0.35670941,104400.0,104390.0,0.49895086]
["bitfinex","BTCUSD",1747048853429,0.35670941,104400.0,104390.0,0.34009371]
["bitfinex","BTCUSD",1747048854887,0.51556656,104400.0,104390.0,0.34009371]
["bitfinex","BTCUSD",1747048855107,0.51556656,104400.0,104390.0,9.371e-05]
["bitfinex","BTCUSD",1747048858204,0.67442371,104400.0,104390.0,9.371e-05]
["bitfinex","BTCUSD",1747048858424,0.51556656,104400.0,104390.0,9.371e-05]
["bitfinex","BTCUSD",1747048860130,0.62996656,104400.0,104390.0,9.371e-05]
["bitfinex","BTCUSD",1747048864425,0.79882371,104400.0,104390.0,9.371e-05]
["bitfinex","BTCUSD",1747048865741,0.80936456,104400.0,104390.0,9.371e-05]
["bitfinex","BTCUSD",1747048866586,0.81336456,104400.0,104390.0,9.371e-05]
["bitfinex","BTCUSD",1747048867250,1.15336456,104400.0,104390.0,9.371e-05]
["bitfinex","BTCUSD",1747048867500,1.13882371,104400.0,104390.0,9.371e-05]
["bitfinex","BTCUSD",1747048867715,0.5600828,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048867907,0.61255995,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048868316,0.7714171,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048868547,1.43595795,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048868843,1.11824365,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048869284,1.36264757,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048869990,1.36364757,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048870404,1.34310672,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048870603,1.35310672,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048872565,1.37993426,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048875436,1.35310672,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048877345,1.43704079,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048877780,1.35310672,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048877987,1.1107028,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048878196,1.35310672,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048879661,1.35306306,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048882388,1.11065914,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048882624,1.35306306,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048884826,1.44891736,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048885038,1.35306306,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048886918,0.33517914,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048887160,0.45077914,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048887696,0.69318306,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747048887891,0.69318306,104390.0,104380.0,0.00211253]
["bitfinex","BTCUSD",1747048888089,0.69018306,104390.0,104380.0,0.00211253]
["bitfinex","BTCUSD",1747048888462,0.68618306,104390.0,104380.0,0.00211253]
["bitfinex","BTCUSD",1747048888678,0.68618306,104390.0,104380.0,0.00311253]
["bitfinex","BTCUSD",1747048888679,0.69118306,104390.0,104380.0,0.00311253]
["bitfinex","BTCUSD",1747048888875,0.69618306,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048889081,0.69118306,104390.0,104380.0,0.00311253]
["bitfinex","BTCUSD",1747048889280,0.60282853,104390.0,104380.0,0.00211253]
["bitfinex","BTCUSD",1747048889630,0.60882853,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048891789,0.61882853,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048891995,0.6456398,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048895293,1.24054349,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048895565,1.45468919,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048895771,1.76423004,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048902840,1.61518065,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048903044,1.60518065,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048905352,2.01910065,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048906826,2.17815004,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048911197,2.1956882,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048912316,2.09468943,104390.0,104380.0,0.00411253]
["bitfinex","BTCUSD",1747048912509,0.91512751,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747048912747,1.26843308,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747048914221,1.27143308,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747048914394,1.27343308,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048915191,1.11438369,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048915366,1.4403259,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048916416,1.45252953,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048917023,1.51001953,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048917652,1.5813785,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048918061,1.51001953,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048918514,1.92393953,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048919574,1.68144373,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048920687,1.37877288,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048920922,1.61901288,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048921605,1.86150868,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048922293,1.61901288,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048924121,1.86150868,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048924920,1.87604953,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048925139,2.17604953,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048925361,2.27190383,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747048928926,0.20130349,104320.0,104310.0,0.17698279]
["bitfinex","BTCUSD",1747048929278,0.20130349,104320.0,104310.0,0.01336227]
["bitfinex","BTCUSD",1747048929490,0.20130349,104320.0,104310.0,0.25585807]
["bitfinex","BTCUSD",1747048930187,0.20230349,104320.0,104310.0,0.01785143]
["bitfinex","BTCUSD",1747048930450,0.20330349,104320.0,104310.0,0.26334723]
["bitfinex","BTCUSD",1747048931369,0.29915779,104320.0,104310.0,0.25098496]
["bitfinex","BTCUSD",1747048934704,0.29915779,104320.0,104310.0,0.25098496]
["bitfinex","BTCUSD",1747048934891,0.29915779,104320.0,104310.0,0.00448916]
["bitfinex","BTCUSD",1747048934892,0.29815779,104320.0,104310.0,0.00448916]
["bitfinex","BTCUSD",1747048935095,0.29715779,104320.0,104310.0,0.00148916]
["bitfinex","BTCUSD",1747048936429,0.29915779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048939459,0.56641978,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048939793,0.57891848,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048940340,0.57791848,104320.0,104310.0,0.00348916]
["bitfinex","BTCUSD",1747048940743,0.57791848,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048940955,0.57891848,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048941156,0.73811446,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048941574,0.50235247,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048942641,0.34315649,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048945727,0.58579337,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048946812,0.58379337,104320.0,104310.0,0.00148916]
["bitfinex","BTCUSD",1747048947036,0.34215649,104320.0,104310.0,0.00348916]
["bitfinex","BTCUSD",1747048947262,0.34315649,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048947494,0.29915779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048949121,0.31515779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048949304,0.34397697,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048950222,0.33145779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048950448,0.29915779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048950679,0.29915779,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048951946,0.29915779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048952562,0.29915779,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048954220,0.29915779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048956672,0.33155779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048956875,0.65076068,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048957971,0.4081238,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048958178,0.33155779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048958793,0.29915779,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048961693,0.29915779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048961904,0.29915779,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048962758,0.31475779,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048962933,0.33035779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048964438,0.29915779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048964852,0.29915779,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048965897,0.33195779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048966532,0.29915779,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048968074,0.29915779,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048968288,0.29915779,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048970056,0.3087434,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048978814,0.3403434,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048979014,0.3246434,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048979237,0.3087434,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048980484,0.3240434,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048981259,0.3403434,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048981985,0.3403434,104320.0,104310.0,0.00548916]
["bitfinex","BTCUSD",1747048984070,0.3403434,104320.0,104310.0,0.24812604]
["bitfinex","BTCUSD",1747048987545,0.3403434,104320.0,104310.0,0.00448916]
["bitfinex","BTCUSD",1747048989716,0.3403434,104320.0,104310.0,0.24712604]
["bitfinex","BTCUSD",1747048990139,0.3240434,104320.0,104310.0,0.58712604]
["bitfinex","BTCUSD",1747048990298,0.3087434,104320.0,104310.0,0.58712604]
["bitfinex","BTCUSD",1747048990509,0.3087434,104320.0,104310.0,0.82976292]
["bitfinex","BTCUSD",1747048990768,0.3087434,104320.0,104310.0,0.58712604]
["bitfinex","BTCUSD",1747048991735,0.3087434,104320.0,104310.0,0.35122469]
["bitfinex","BTCUSD",1747048991937,0.3246434,104320.0,104310.0,0.59386157]
["bitfinex","BTCUSD",1747048992193,0.3087434,104320.0,104310.0,0.59386157]
["bitfinex","BTCUSD",1747048992522,0.3246434,104320.0,104310.0,0.59386157]
["bitfinex","BTCUSD",1747048992819,0.3405434,104320.0,104310.0,0.59386157]
["bitfinex","BTCUSD",1747048993865,0.2128891,104320.0,104310.0,0.59386157]
["bitfinex","BTCUSD",1747048995831,0.2128891,104320.0,104310.0,0.70914157]
["bitfinex","BTCUSD",1747048997165,0.22247443,104320.0,104310.0,1.16764218]
["bitfinex","BTCUSD",1747048997625,0.20330349,104320.0,104310.0,0.9663193]
["bitfinex","BTCUSD",1747048998709,0.21288855,104320.0,104310.0,1.18681478]
["bitfinex","BTCUSD",1747048998915,0.24164592,104320.0,104310.0,1.18681487]
["bitfinex","BTCUSD",1747048999119,0.24046655,104320.0,104310.0,1.18681487]
["bitfinex","BTCUSD",1747048999326,0.24046655,104320.0,104310.0,1.18007934]
["bitfinex","BTCUSD",1747048999759,0.22774314,104320.0,104310.0,1.15131994]
["bitfinex","BTCUSD",1747048999988,0.22047516,104320.0,104310.0,1.16090665]
["bitfinex","BTCUSD",1747049000223,0.22047407,104320.0,104310.0,1.16849309]
["bitfinex","BTCUSD",1747049000428,0.22147407,104320.0,104310.0,1.17149309]
["bitfinex","BTCUSD",1747049000651,0.22147407,104320.0,104310.0,1.16949309]
["bitfinex","BTCUSD",1747049000874,0.22247407,104320.0,104310.0,1.18207943]
["bitfinex","BTCUSD",1747049001096,0.2213255,104320.0,104310.0,1.18207943]
["bitfinex","BTCUSD",1747049001561,0.2213255,104320.0,104310.0,1.58880799]
["bitfinex","BTCUSD",1747049002004,0.2213255,104320.0,104310.0,1.69486174]
["bitfinex","BTCUSD",1747049002268,0.21174035,104320.0,104310.0,1.30444818]
["bitfinex","BTCUSD",1747049003368,0.20330349,104320.0,104310.0,1.1374086]
["bitfinex","BTCUSD",1747049003604,0.21288892,104320.0,104310.0,1.12782216]
["bitfinex","BTCUSD",1747049003841,0.20330349,104320.0,104310.0,1.11823563]
["bitfinex","BTCUSD",1747049004110,0.19371779,104320.0,104310.0,0.95911854]
["bitfinex","BTCUSD",1747049004280,0.20871779,104320.0,104310.0,0.95911854]
["bitfinex","BTCUSD",1747049004514,0.20871779,104320.0,104310.0,1.11823563]
["bitfinex","BTCUSD",1747049004688,0.22441779,104320.0,104310.0,0.95911854]
["bitfinex","BTCUSD",1747049005362,0.22441779,104320.0,104310.0,0.96870516]
["bitfinex","BTCUSD",1747049005893,0.22441779,104320.0,104310.0,0.97829169]
["bitfinex","BTCUSD",1747049006188,0.22441779,104320.0,104310.0,1.12782225]
["bitfinex","BTCUSD",1747049006722,0.22441779,104320.0,104310.0,0.80127275]
["bitfinex","BTCUSD",1747049007062,0.22441779,104320.0,104310.0,0.64215566]
["bitfinex","BTCUSD",1747049007272,0.22441779,104320.0,104310.0,0.75755566]
["bitfinex","BTCUSD",1747049007691,0.002,104320.0,104310.0,1.13716823]
["bitfinex","BTCUSD",1747049007924,0.22371351,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747049008105,0.22371351,104340.0,104330.0,0.65823418]
["bitfinex","BTCUSD",1747049008884,0.22371351,104340.0,104330.0,0.49911709]
["bitfinex","BTCUSD",1747049009065,0.22471351,104340.0,104330.0,0.49911709]
["bitfinex","BTCUSD",1747049009271,0.22471351,104340.0,104330.0,0.58911015]
["bitfinex","BTCUSD",1747049009470,0.001,104340.0,104330.0,1.29792579]
["bitfinex","BTCUSD",1747049009717,0.02975058,104340.0,104330.0,1.29792579]
["bitfinex","BTCUSD",1747049009891,0.23101548,104340.0,104330.0,1.29792579]
["bitfinex","BTCUSD",1747049010111,0.23201558,104340.0,104330.0,1.29792579]
["bitfinex","BTCUSD",1747049010520,0.23101558,104340.0,104330.0,1.29792579]
["bitfinex","BTCUSD",1747049010722,0.23001558,104340.0,104330.0,1.29792579]
["bitfinex","BTCUSD",1747049010929,0.23001558,104340.0,104330.0,1.04595988]
["bitfinex","BTCUSD",1747049011162,0.23959963,104340.0,104330.0,1.05554429]
["bitfinex","BTCUSD",1747049011340,0.23959963,104340.0,104330.0,1.05754429]
["bitfinex","BTCUSD",1747049012315,0.24059963,104340.0,104330.0,1.06154429]
["bitfinex","BTCUSD",1747049012602,0.23101558,104340.0,104330.0,1.07112861]
["bitfinex","BTCUSD",1747049012818,0.02975058,104340.0,104330.0,1.07112861]
["bitfinex","BTCUSD",1747049013061,0.001,104340.0,104330.0,1.3135102]
["bitfinex","BTCUSD",1747049013269,0.01058331,104340.0,104330.0,1.4093645]
["bitfinex","BTCUSD",1747049013918,0.001,104340.0,104330.0,1.4093645]
["bitfinex","BTCUSD",1747049014411,0.001,104340.0,104330.0,1.8256645]
["bitfinex","BTCUSD",1747049014599,0.001,104340.0,104330.0,3.0378375]
["bitfinex","BTCUSD",1747049015212,0.001,104340.0,104330.0,2.9834845]
["bitfinex","BTCUSD",1747049016121,0.001,104340.0,104330.0,2.9711245]
["bitfinex","BTCUSD",1747049016626,0.001,104340.0,104330.0,2.99895548]
["bitfinex","BTCUSD",1747049017431,0.001,104340.0,104330.0,2.19394548]
["bitfinex","BTCUSD",1747049017603,0.001,104340.0,104330.0,2.59394548]
["bitfinex","BTCUSD",1747049018027,0.001,104340.0,104330.0,2.5216855]
["bitfinex","BTCUSD",1747049019138,0.001,104340.0,104330.0,2.1053855]
["bitfinex","BTCUSD",1747049019602,0.001,104340.0,104330.0,2.17764548]
["bitfinex","BTCUSD",1747049020610,0.001,104340.0,104330.0,2.1053855]
["bitfinex","BTCUSD",1747049021455,0.001,104340.0,104330.0,1.62062232]
["bitfinex","BTCUSD",1747049021667,0.001,104340.0,104330.0,2.0636145]
["bitfinex","BTCUSD",1747049022042,0.001,104340.0,104330.0,2.4799145]
["bitfinex","BTCUSD",1747049024828,0.01058322,104340.0,104330.0,2.4467035]
["bitfinex","BTCUSD",1747049025001,0.01058322,104340.0,104330.0,2.3305035]
["bitfinex","BTCUSD",1747049025233,0.01058322,104340.0,104330.0,2.6390645]
["bitfinex","BTCUSD",1747049025434,0.001,104340.0,104330.0,2.7459645]
["bitfinex","BTCUSD",1747049025871,0.01058322,104340.0,104330.0,2.7459645]
["bitfinex","BTCUSD",1747049026073,0.001,104340.0,104330.0,2.7459645]
["bitfinex","BTCUSD",1747049027073,0.01058322,104340.0,104330.0,2.7459645]
["bitfinex","BTCUSD",1747049027281,0.001,104340.0,104330.0,2.7459645]
["bitfinex","BTCUSD",1747049027492,0.001,104340.0,104330.0,2.6390645]
["bitfinex","BTCUSD",1747049027745,0.001,104340.0,104330.0,3.4001165]
["bitfinex","BTCUSD",1747049028176,0.01158239,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1747049028420,0.031,104360.0,104350.0,0.56041096]
["bitfinex","BTCUSD",1747049028649,0.05016332,104360.0,104350.0,1.12992685]
["bitfinex","BTCUSD",1747049028887,0.05016332,104360.0,104350.0,1.52992685]
["bitfinex","BTCUSD",1747049029111,0.05974525,104360.0,104350.0,1.53665541]
["bitfinex","BTCUSD",1747049029321,0.26097158,104360.0,104350.0,1.53665541]
["bitfinex","BTCUSD",1747049029528,0.26097213,104360.0,104350.0,1.53983158]
["bitfinex","BTCUSD",1747049029988,0.26197213,104360.0,104350.0,1.54283158]
["bitfinex","BTCUSD",1747049030192,0.25239038,104360.0,104350.0,1.54283177]
["bitfinex","BTCUSD",1747049030395,0.25239038,104360.0,104350.0,1.56199738]
["bitfinex","BTCUSD",1747049030632,0.25239038,104360.0,104350.0,1.17157959]
["bitfinex","BTCUSD",1747049030839,0.06074608,104360.0,104350.0,1.17157959]
["bitfinex","BTCUSD",1747049031056,0.25239038,104360.0,104350.0,1.17157913]
["bitfinex","BTCUSD",1747049031264,0.26197259,104360.0,104350.0,1.16199664]
["bitfinex","BTCUSD",1747049031475,0.06074608,104360.0,104350.0,1.17157913]
["bitfinex","BTCUSD",1747049031710,0.25239038,104360.0,104350.0,0.93449746]
["bitfinex","BTCUSD",1747049031902,0.26197259,104360.0,104350.0,1.05972013]
["bitfinex","BTCUSD",1747049032138,0.25239066,104360.0,104350.0,1.05013765]
["bitfinex","BTCUSD",1747049032356,0.24280863,104360.0,104350.0,1.05513546]
["bitfinex","BTCUSD",1747049032544,0.24280863,104360.0,104350.0,1.0647185]
["bitfinex","BTCUSD",1747049033647,0.23322651,104360.0,104350.0,0.85388966]
["bitfinex","BTCUSD",1747049034052,0.23322651,104360.0,104350.0,0.86347279]
["bitfinex","BTCUSD",1747049034430,0.23322651,104360.0,104350.0,1.04555233]
["bitfinex","BTCUSD",1747049034599,0.23322651,104360.0,104350.0,1.05513546]
["bitfinex","BTCUSD",1747049034804,0.23322651,104360.0,104350.0,0.86347279]
["bitfinex","BTCUSD",1747049035211,0.23322651,104360.0,104350.0,0.85388966]
["bitfinex","BTCUSD",1747049035998,0.23322651,104360.0,104350.0,1.04555233]
["bitfinex","BTCUSD",1747049036204,0.23322651,104360.0,104350.0,1.0647185]
["bitfinex","BTCUSD",1747049036838,0.23322651,104360.0,104350.0,0.86347279]
["bitfinex","BTCUSD",1747049037252,0.23322651,104360.0,104350.0,0.85388966]
["bitfinex","BTCUSD",1747049037450,0.2236443,104360.0,104350.0,0.73820966]
["bitfinex","BTCUSD",1747049037804,0.2236443,104360.0,104350.0,1.05501546]
["bitfinex","BTCUSD",1747049038290,0.2236443,104360.0,104350.0,0.85376966]
["bitfinex","BTCUSD",1747049038938,0.3194986,104360.0,104350.0,0.35321772]
["bitfinex","BTCUSD",1747049039351,0.3194986,104360.0,104350.0,0.59559931]
["bitfinex","BTCUSD",1747049045283,0.3194986,104360.0,104350.0,0.51224248]
["bitfinex","BTCUSD",1747049046492,0.2236443,104360.0,104350.0,0.84382904]
["bitfinex","BTCUSD",1747049046692,0.2236443,104360.0,104350.0,0.64258333]
["bitfinex","BTCUSD",1747049046885,0.2236443,104360.0,104350.0,0.48355857]
["bitfinex","BTCUSD",1747049047142,0.2236443,104360.0,104350.0,0.64258333]
["bitfinex","BTCUSD",1747049047324,0.2236443,104360.0,104350.0,0.72586429]
["bitfinex","BTCUSD",1747049056174,0.3194986,104360.0,104350.0,0.35321772]
["bitfinex","BTCUSD",1747049056375,0.3194986,104360.0,104350.0,0.59552344]
["bitfinex","BTCUSD",1747049064422,0.24280826,104360.0,104350.0,0.59552344]
["bitfinex","BTCUSD",1747049064627,0.24280826,104360.0,104350.0,0.80172696]
["bitfinex","BTCUSD",1747049064856,0.05116323,104360.0,104350.0,0.82089276]
["bitfinex","BTCUSD",1747049065063,0.25238937,104360.0,104350.0,0.83047525]
["bitfinex","BTCUSD",1747049065506,0.27155342,104360.0,104350.0,1.06023543]
["bitfinex","BTCUSD",1747049065680,0.26197185,104360.0,104350.0,1.05065276]
["bitfinex","BTCUSD",1747049065887,0.27155406,104360.0,104350.0,1.05065276]
["bitfinex","BTCUSD",1747049066248,0.27155406,104360.0,104350.0,1.12291274]
["bitfinex","BTCUSD",1747049066453,0.27155406,104360.0,104350.0,1.12291283]
["bitfinex","BTCUSD",1747049066885,0.25238973,104360.0,104350.0,1.13249559]
["bitfinex","BTCUSD",1747049067085,0.04158138,104360.0,104350.0,1.14207808]
["bitfinex","BTCUSD",1747049067303,0.06074461,104360.0,104350.0,1.14207808]
["bitfinex","BTCUSD",1747049067500,0.26197084,104360.0,104350.0,1.14207826]
["bitfinex","BTCUSD",1747049067669,0.25238891,104360.0,104350.0,1.15166075]
["bitfinex","BTCUSD",1747049067875,0.26197084,104360.0,104350.0,1.15166084]
["bitfinex","BTCUSD",1747049068262,0.26197084,104360.0,104350.0,0.8020778]
["bitfinex","BTCUSD",1747049068799,0.27155287,104360.0,104350.0,0.8020778]
["bitfinex","BTCUSD",1747049069000,0.27155361,104360.0,104350.0,0.79249522]
["bitfinex","BTCUSD",1747049069395,0.27155361,104360.0,104350.0,0.86814954]
["bitfinex","BTCUSD",1747049069593,0.27155361,104360.0,104350.0,0.87773212]
["bitfinex","BTCUSD",1747049069809,0.27155434,104360.0,104350.0,0.86814954]
["bitfinex","BTCUSD",1747049070012,0.27155434,104360.0,104350.0,0.79588956]
["bitfinex","BTCUSD",1747049070444,0.25239001,104360.0,104350.0,0.80547205]
["bitfinex","BTCUSD",1747049071026,0.25239001,104360.0,104350.0,1.13588956]
["bitfinex","BTCUSD",1747049071225,0.25239001,104360.0,104350.0,1.14547214]
["bitfinex","BTCUSD",1747049071457,0.26197213,104360.0,104350.0,1.14547214]
["bitfinex","BTCUSD",1747049071656,0.26197213,104360.0,104350.0,1.12630689]
["bitfinex","BTCUSD",1747049072168,0.26197213,104360.0,104350.0,1.13588956]
["bitfinex","BTCUSD",1747049072374,0.26197213,104360.0,104350.0,1.12630689]
["bitfinex","BTCUSD",1747049073237,0.26197213,104360.0,104350.0,1.13588956]
["bitfinex","BTCUSD",1747049073465,0.02798083,104370.0,104360.0,0.55080826]
["bitfinex","BTCUSD",1747049073690,0.02116121,104370.0,104360.0,1.03732989]
["bitfinex","BTCUSD",1747049073916,0.05306121,104370.0,104360.0,1.04405845]
["bitfinex","BTCUSD",1747049074140,0.06264214,104370.0,104360.0,1.04405845]
["bitfinex","BTCUSD",1747049074587,0.06264214,104370.0,104360.0,1.04605845]
["bitfinex","BTCUSD",1747049074797,0.06264214,104370.0,104360.0,1.04705845]
["bitfinex","BTCUSD",1747049075222,0.06264214,104370.0,104360.0,1.44705845]
["bitfinex","BTCUSD",1747049075461,0.05306121,104370.0,104360.0,1.46157965]
["bitfinex","BTCUSD",1747049075697,0.04684214,104370.0,104360.0,1.06157965]
["bitfinex","BTCUSD",1747049076160,0.04684214,104370.0,104360.0,1.46157965]
["bitfinex","BTCUSD",1747049076781,0.06274214,104370.0,104360.0,1.46157965]
["bitfinex","BTCUSD",1747049078404,0.06274214,104370.0,104360.0,1.94157965]
["bitfinex","BTCUSD",1747049078760,0.06274214,104370.0,104360.0,1.46157965]
["bitfinex","BTCUSD",1747049080321,0.07232316,104370.0,104360.0,1.46157965]
["bitfinex","BTCUSD",1747049080550,0.07232316,104370.0,104360.0,1.30259963]
["bitfinex","BTCUSD",1747049080784,0.2639491,104370.0,104360.0,1.30259963]
["bitfinex","BTCUSD",1747049081006,0.26394983,104370.0,104360.0,0.34972856]
["bitfinex","BTCUSD",1747049081214,0.24478816,104370.0,104360.0,0.34972856]
["bitfinex","BTCUSD",1747049081426,0.24478816,104370.0,104360.0,0.50870858]
["bitfinex","BTCUSD",1747049083269,0.24478816,104370.0,104360.0,0.59202881]
["bitfinex","BTCUSD",1747049089420,0.24478816,104370.0,104360.0,0.34972856]
["bitfinex","BTCUSD",1747049089612,0.24478816,104370.0,104360.0,0.59202881]
["bitfinex","BTCUSD",1747049095166,0.24478816,104370.0,104360.0,0.25202881]
["bitfinex","BTCUSD",1747049095829,0.34064246,104370.0,104360.0,0.00972856]
["bitfinex","BTCUSD",1747049099708,0.34064246,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747049108224,0.34064246,104370.0,104360.0,0.1620328]
["bitfinex","BTCUSD",1747049110845,0.34064246,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747049111048,0.34064246,104370.0,104360.0,0.1620328]
["bitfinex","BTCUSD",1747049112052,0.34064246,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747049112255,0.34064246,104370.0,104360.0,0.1620328]
["bitfinex","BTCUSD",1747049115748,0.23262633,104360.0,104350.0,0.10985626]
["bitfinex","BTCUSD",1747049115951,0.23262633,104360.0,104350.0,0.26888906]
["bitfinex","BTCUSD",1747049116151,0.23262633,104360.0,104350.0,0.17357365]
["bitfinex","BTCUSD",1747049116876,0.23262633,104360.0,104350.0,0.17457365]
["bitfinex","BTCUSD",1747049117695,0.23262633,104360.0,104350.0,0.17557365]
["bitfinex","BTCUSD",1747049128114,0.23262633,104360.0,104350.0,0.17749007]
["bitfinex","BTCUSD",1747049129463,0.24220826,104360.0,104350.0,0.17749007]
["bitfinex","BTCUSD",1747049129676,0.21080734,104360.0,104350.0,0.54735134]
["bitfinex","BTCUSD",1747049129891,0.23955323,104360.0,104350.0,0.52626912]
["bitfinex","BTCUSD",1747049130114,0.23928919,104360.0,104350.0,0.17557365]
["bitfinex","BTCUSD",1747049130355,0.25538919,104360.0,104350.0,0.17557365]
["bitfinex","BTCUSD",1747049131423,0.24580744,104360.0,104350.0,0.17557365]
["bitfinex","BTCUSD",1747049137905,0.23622551,104360.0,104350.0,0.17557365]
["bitfinex","BTCUSD",1747049139095,0.23622551,104360.0,104350.0,0.01654085]
["bitfinex","BTCUSD",1747049139304,0.23622551,104360.0,104350.0,0.17557365]
["bitfinex","BTCUSD",1747049140307,0.23622551,104360.0,104350.0,0.29021365]
["bitfinex","BTCUSD",1747049141676,0.23622551,104360.0,104350.0,0.40477365]
["bitfinex","BTCUSD",1747049143914,0.23622551,104360.0,104350.0,0.74477365]
["bitfinex","BTCUSD",1747049150495,0.23622551,104360.0,104350.0,0.47106085]
["bitfinex","BTCUSD",1747049150702,0.23622551,104360.0,104350.0,0.63009365]
["bitfinex","BTCUSD",1747049158035,0.23622551,104360.0,104350.0,0.51557365]
["bitfinex","BTCUSD",1747049158246,0.23622551,104360.0,104350.0,0.342]
["bitfinex","BTCUSD",1747049160401,0.23622551,104360.0,104350.0,0.5010328]
["bitfinex","BTCUSD",1747049164839,0.23622551,104360.0,104350.0,0.1610328]
["bitfinex","BTCUSD",1747049165077,0.2266433,104360.0,104350.0,0.52626912]
["bitfinex","BTCUSD",1747049165282,0.25538883,104360.0,104350.0,0.56356645]
["bitfinex","BTCUSD",1747049165804,0.25538883,104360.0,104350.0,0.40453365]
["bitfinex","BTCUSD",1747049166137,0.24580726,104360.0,104350.0,0.40453365]
["bitfinex","BTCUSD",1747049166782,0.24580726,104360.0,104350.0,0.59619632]
["bitfinex","BTCUSD",1747049166965,0.24580726,104360.0,104350.0,0.40453365]
["bitfinex","BTCUSD",1747049169155,0.23622542,104360.0,104350.0,0.40453365]
["bitfinex","BTCUSD",1747049176803,0.002999,104360.0,104350.0,1.12397741]
["bitfinex","BTCUSD",1747049177014,0.002999,104360.0,104350.0,1.34065171]
["bitfinex","BTCUSD",1747049177224,0.01258048,104360.0,104350.0,1.74065171]
["bitfinex","BTCUSD",1747049177631,0.01258048,104360.0,104350.0,1.34065171]
["bitfinex","BTCUSD",1747049178261,0.01258048,104360.0,104350.0,1.74065171]
["bitfinex","BTCUSD",1747049178840,0.01258048,104360.0,104350.0,1.82583213]
["bitfinex","BTCUSD",1747049180143,0.02216214,104360.0,104350.0,1.70501213]
["bitfinex","BTCUSD",1747049180346,0.01258048,104360.0,104350.0,1.92895913]
["bitfinex","BTCUSD",1747049180966,0.02216214,104360.0,104350.0,2.34525913]
["bitfinex","BTCUSD",1747049181388,0.01258048,104360.0,104350.0,2.34525913]
["bitfinex","BTCUSD",1747049181594,0.02216205,104360.0,104350.0,2.34525913]
["bitfinex","BTCUSD",1747049183214,0.02216205,104360.0,104350.0,2.26007871]
["bitfinex","BTCUSD",1747049185608,0.03796205,104360.0,104350.0,2.26007871]
["bitfinex","BTCUSD",1747049185731,0.0640438,104360.0,104350.0,2.26966129]
["bitfinex","BTCUSD",1747049185932,0.05446205,104360.0,104350.0,2.26966129]
["bitfinex","BTCUSD",1747049186230,0.0640438,104360.0,104350.0,2.26966129]
["bitfinex","BTCUSD",1747049186435,0.25568865,104360.0,104350.0,1.74349375]
["bitfinex","BTCUSD",1747049186642,0.25568865,104360.0,104350.0,1.87693927]
["bitfinex","BTCUSD",1747049186852,0.25568865,104360.0,104350.0,1.71790657]
["bitfinex","BTCUSD",1747049187051,0.25568865,104360.0,104350.0,1.46063937]
["bitfinex","BTCUSD",1747049187286,0.25568865,104360.0,104350.0,1.47022195]
["bitfinex","BTCUSD",1747049187879,0.24610662,104360.0,104350.0,1.47022195]
["bitfinex","BTCUSD",1747049188124,0.25568855,104360.0,104350.0,1.47022195]
["bitfinex","BTCUSD",1747049190731,0.25568855,104360.0,104350.0,1.63883724]
["bitfinex","BTCUSD",1747049190936,0.25568855,104360.0,104350.0,1.62925475]
["bitfinex","BTCUSD",1747049191735,0.25568855,104360.0,104350.0,1.63883724]
["bitfinex","BTCUSD",1747049191940,0.26527058,104360.0,104350.0,1.39087217]
["bitfinex","BTCUSD",1747049192148,0.24610726,104360.0,104350.0,0.62989365]
["bitfinex","BTCUSD",1747049192499,0.24610726,104360.0,104350.0,0.74417365]
["bitfinex","BTCUSD",1747049193908,0.24610726,104360.0,104350.0,0.58510085]
["bitfinex","BTCUSD",1747049194154,0.24610726,104360.0,104350.0,0.74413365]
["bitfinex","BTCUSD",1747049195315,0.24610726,104360.0,104350.0,0.58510085]
["bitfinex","BTCUSD",1747049195560,0.24610726,104360.0,104350.0,0.74413365]
["bitfinex","BTCUSD",1747049196377,0.05446204,104360.0,104350.0,1.12357741]
["bitfinex","BTCUSD",1747049196583,0.05446195,104360.0,104350.0,1.12357741]
["bitfinex","BTCUSD",1747049196798,0.002999,104360.0,104350.0,1.37846451]
["bitfinex","BTCUSD",1747049197010,0.002999,104360.0,104350.0,2.57090851]
["bitfinex","BTCUSD",1747049197221,0.002999,104360.0,104350.0,1.81950771]
["bitfinex","BTCUSD",1747049197424,0.002999,104360.0,104350.0,1.53340071]
["bitfinex","BTCUSD",1747049197828,0.002999,104360.0,104350.0,1.51942871]
["bitfinex","BTCUSD",1747049198032,0.002999,104360.0,104350.0,1.60460913]
["bitfinex","BTCUSD",1747049198155,0.01258038,104360.0,104350.0,1.60460913]
["bitfinex","BTCUSD",1747049198353,0.002999,104360.0,104350.0,2.00460913]
["bitfinex","BTCUSD",1747049199116,0.002999,104360.0,104350.0,2.42090913]
["bitfinex","BTCUSD",1747049199350,0.002999,104360.0,104350.0,2.34509819]
["bitfinex","BTCUSD",1747049199754,0.01258038,104360.0,104350.0,2.34509819]
["bitfinex","BTCUSD",1747049199969,0.019199,104360.0,104350.0,2.34509819]
["bitfinex","BTCUSD",1747049201747,0.019199,104360.0,104350.0,2.33217025]
["bitfinex","BTCUSD",1747049205033,0.019199,104360.0,104350.0,2.10361025]
["bitfinex","BTCUSD",1747049205231,0.019199,104360.0,104350.0,1.05891248]
["bitfinex","BTCUSD",1747049205232,0.25478856,104360.0,104350.0,1.05891248]
["bitfinex","BTCUSD",1747049205435,0.25478846,104360.0,104350.0,1.52157855]
["bitfinex","BTCUSD",1747049205637,0.04398048,104360.0,104350.0,1.94570189]
["bitfinex","BTCUSD",1747049205846,0.05356223,104360.0,104350.0,1.94570189]
["bitfinex","BTCUSD",1747049206047,0.05356214,104360.0,104350.0,1.54570189]
["bitfinex","BTCUSD",1747049206502,0.05356214,104360.0,104350.0,1.31734189]
["bitfinex","BTCUSD",1747049206713,0.034399,104360.0,104350.0,1.64155619]
["bitfinex","BTCUSD",1747049206937,0.019199,104360.0,104350.0,1.64155619]
["bitfinex","BTCUSD",1747049207135,0.002999,104360.0,104350.0,1.64155619]
["bitfinex","BTCUSD",1747049207699,0.002999,104360.0,104350.0,2.04155619]
["bitfinex","BTCUSD",1747049207902,0.002999,104360.0,104350.0,3.63439719]
["bitfinex","BTCUSD",1747049209222,0.002999,104360.0,104350.0,3.96183227]
["bitfinex","BTCUSD",1747049209394,0.002999,104360.0,104350.0,3.71957761]
["bitfinex","BTCUSD",1747049210118,0.002999,104360.0,104350.0,3.96183227]
["bitfinex","BTCUSD",1747049210718,0.0341,104370.0,104360.0,0.23493068]
["bitfinex","BTCUSD",1747049210959,0.0309,104380.0,104370.0,0.57490957]
["bitfinex","BTCUSD",1747049211234,0.0329,104390.0,104380.0,0.23488845]
["bitfinex","BTCUSD",1747049211441,0.04247863,104390.0,104380.0,0.97299741]
["bitfinex","BTCUSD",1747049212980,0.04247863,104390.0,104380.0,0.97399741]
["bitfinex","BTCUSD",1747049213180,0.05205744,104390.0,104380.0,0.97399741]
["bitfinex","BTCUSD",1747049213541,0.04247863,104390.0,104380.0,0.9817127]
["bitfinex","BTCUSD",1747049215594,0.05205744,104390.0,104380.0,0.9817127]
["bitfinex","BTCUSD",1747049216126,0.04247863,104390.0,104380.0,0.9817127]
["bitfinex","BTCUSD",1747049216332,0.05205744,104390.0,104380.0,0.9817127]
["bitfinex","BTCUSD",1747049216473,0.04247863,104390.0,104380.0,0.9817127]
["bitfinex","BTCUSD",1747049216680,0.05205744,104390.0,104380.0,0.9817127]
["bitfinex","BTCUSD",1747049216922,0.05205744,104390.0,104380.0,0.97213297]
["bitfinex","BTCUSD",1747049217154,0.04247863,104390.0,104380.0,0.9817127]
["bitfinex","BTCUSD",1747049217505,0.0329,104390.0,104380.0,0.9817127]
["bitfinex","BTCUSD",1747049217712,0.04247872,104390.0,104380.0,0.9817127]
["bitfinex","BTCUSD",1747049218754,0.25322604,104390.0,104380.0,0.42325614]
["bitfinex","BTCUSD",1747049218953,0.25322678,104390.0,104380.0,0.852724]
["bitfinex","BTCUSD",1747049219236,0.25322678,104390.0,104380.0,1.10455885]
["bitfinex","BTCUSD",1747049219591,0.25322678,104390.0,104380.0,0.70455885]
["bitfinex","BTCUSD",1747049219814,0.24364732,104390.0,104380.0,0.69497866]
["bitfinex","BTCUSD",1747049219978,0.25322678,104390.0,104380.0,0.70455885]
["bitfinex","BTCUSD",1747049220179,0.25322678,104390.0,104380.0,0.69497866]
["bitfinex","BTCUSD",1747049220386,0.25322678,104390.0,104380.0,0.3796708]
["bitfinex","BTCUSD",1747049220585,0.25322678,104390.0,104380.0,0.70455903]
["bitfinex","BTCUSD",1747049221432,0.24364787,104390.0,104380.0,0.13741614]
["bitfinex","BTCUSD",1747049221648,0.24364787,104390.0,104380.0,0.25149614]
["bitfinex","BTCUSD",1747049222325,0.24364787,104390.0,104380.0,0.37966019]
["bitfinex","BTCUSD",1747049222534,0.24364787,104390.0,104380.0,0.83374019]
["bitfinex","BTCUSD",1747049223951,0.24364787,104390.0,104380.0,0.82703551]
["bitfinex","BTCUSD",1747049224152,0.24364787,104390.0,104380.0,0.83374177]
["bitfinex","BTCUSD",1747049227780,0.24364787,104390.0,104380.0,0.82703551]
["bitfinex","BTCUSD",1747049228002,0.24364787,104390.0,104380.0,0.83374642]
["bitfinex","BTCUSD",1747049229741,0.23406869,104390.0,104380.0,0.83374642]
["bitfinex","BTCUSD",1747049230406,0.23406869,104390.0,104380.0,0.36325176]
["bitfinex","BTCUSD",1747049230583,0.23406869,104390.0,104380.0,0.46287091]
["bitfinex","BTCUSD",1747049230822,0.23406869,104390.0,104380.0,0.57691091]
["bitfinex","BTCUSD",1747049232078,0.0329,104390.0,104380.0,1.025314]
["bitfinex","BTCUSD",1747049232281,0.25322649,104390.0,104380.0,0.83370642]
["bitfinex","BTCUSD",1747049232612,0.25322649,104390.0,104380.0,1.03489419]
["bitfinex","BTCUSD",1747049232821,0.25322649,104390.0,104380.0,1.03489428]
["bitfinex","BTCUSD",1747049233496,0.24364768,104390.0,104380.0,0.83370642]
["bitfinex","BTCUSD",1747049233700,0.24364768,104390.0,104380.0,0.84328679]
["bitfinex","BTCUSD",1747049234069,0.24364768,104390.0,104380.0,1.03489437]
["bitfinex","BTCUSD",1747049237329,0.24364768,104390.0,104380.0,1.04447465]
["bitfinex","BTCUSD",1747049238539,0.23406859,104390.0,104380.0,1.03489437]
["bitfinex","BTCUSD",1747049239391,0.23406859,104390.0,104380.0,0.84328679]
["bitfinex","BTCUSD",1747049239596,0.23406859,104390.0,104380.0,0.83370642]
["bitfinex","BTCUSD",1747049240050,0.23406859,104390.0,104380.0,0.84328679]
["bitfinex","BTCUSD",1747049240600,0.24364768,104390.0,104380.0,1.04447465]
["bitfinex","BTCUSD",1747049240805,0.24364768,104390.0,104380.0,0.84328679]
["bitfinex","BTCUSD",1747049242049,0.24364768,104390.0,104380.0,0.83370642]
["bitfinex","BTCUSD",1747049242966,0.24364768,104390.0,104380.0,0.84328679]
["bitfinex","BTCUSD",1747049243820,0.24364768,104390.0,104380.0,1.04447465]
["bitfinex","BTCUSD",1747049245217,0.24364768,104390.0,104380.0,1.05405484]
["bitfinex","BTCUSD",1747049245441,0.24364768,104390.0,104380.0,1.03489437]
["bitfinex","BTCUSD",1747049245641,0.24364768,104390.0,104380.0,1.04447465]
["bitfinex","BTCUSD",1747049246061,0.0329,104390.0,104380.0,1.06363439]
["bitfinex","BTCUSD",1747049246435,0.04247863,104390.0,104380.0,1.06363439]
["bitfinex","BTCUSD",1747049246612,0.22030658,104400.0,104390.0,0.56528853]
["bitfinex","BTCUSD",1747049246825,0.22030658,104400.0,104390.0,0.79796401]
["bitfinex","BTCUSD",1747049247073,0.22030658,104400.0,104390.0,0.7979641]
["bitfinex","BTCUSD",1747049247279,0.22030658,104400.0,104390.0,0.81712246]
["bitfinex","BTCUSD",1747049247479,0.22030658,104400.0,104390.0,0.81712255]
["bitfinex","BTCUSD",1747049247890,0.22179483,104400.0,104390.0,0.83341246]
["bitfinex","BTCUSD",1747049248101,0.22179483,104400.0,104390.0,0.81425428]
["bitfinex","BTCUSD",1747049248240,0.21221657,104400.0,104390.0,0.81425428]
["bitfinex","BTCUSD",1747049248667,0.21321657,104400.0,104390.0,0.83341255]
["bitfinex","BTCUSD",1747049248877,0.02164414,104400.0,104390.0,0.84299136]
["bitfinex","BTCUSD",1747049249080,0.00248825,104400.0,104390.0,2.00658132]
["bitfinex","BTCUSD",1747049249285,0.00248825,104400.0,104390.0,1.93436432]
["bitfinex","BTCUSD",1747049249546,0.01206596,104400.0,104390.0,2.33436432]
["bitfinex","BTCUSD",1747049249774,0.00248825,104400.0,104390.0,2.33436432]
["bitfinex","BTCUSD",1747049249984,0.00048825,104400.0,104390.0,2.33436432]
["bitfinex","BTCUSD",1747049250255,0.00048825,104400.0,104390.0,2.33636432]
["bitfinex","BTCUSD",1747049250672,0.00048825,104400.0,104390.0,2.86636432]
["bitfinex","BTCUSD",1747049251018,0.00048825,104400.0,104390.0,2.79657632]
["bitfinex","BTCUSD",1747049252357,0.00048825,104400.0,104390.0,2.78137632]
["bitfinex","BTCUSD",1747049252553,0.00048825,104400.0,104390.0,2.76627632]
["bitfinex","BTCUSD",1747049253040,0.00048825,104400.0,104390.0,3.21347632]
["bitfinex","BTCUSD",1747049258124,0.00048825,104400.0,104390.0,3.00734501]
["bitfinex","BTCUSD",1747049258342,0.002,104410.0,104400.0,1.07571472]
["bitfinex","BTCUSD",1747049258579,0.00209352,104410.0,104400.0,3.58824702]
["bitfinex","BTCUSD",1747049258782,0.00209352,104410.0,104400.0,3.54246302]
["bitfinex","BTCUSD",1747049259019,0.00209352,104410.0,104400.0,3.5491727]
["bitfinex","BTCUSD",1747049259249,0.00209352,104410.0,104400.0,3.5598637]
["bitfinex","BTCUSD",1747049259453,0.00209352,104410.0,104400.0,3.1445637]
["bitfinex","BTCUSD",1747049259951,0.00209352,104410.0,104400.0,3.1455637]
["bitfinex","BTCUSD",1747049260177,0.00209352,104410.0,104400.0,3.18883755]
["bitfinex","BTCUSD",1747049262013,0.00209352,104410.0,104400.0,3.15793755]
["bitfinex","BTCUSD",1747049268263,0.00209352,104410.0,104400.0,2.23421255]
["bitfinex","BTCUSD",1747049268463,0.00209352,104410.0,104400.0,4.24978855]
["bitfinex","BTCUSD",1747049268680,0.00209352,104410.0,104400.0,4.05898855]
["bitfinex","BTCUSD",1747049268925,0.00209352,104410.0,104400.0,3.84898855]
["bitfinex","BTCUSD",1747049270032,0.00209352,104410.0,104400.0,3.80222355]
["bitfinex","BTCUSD",1747049270205,0.00209352,104410.0,104400.0,3.53769155]
["bitfinex","BTCUSD",1747049270576,0.00209352,104410.0,104400.0,3.56859155]
["bitfinex","BTCUSD",1747049270984,0.00209352,104410.0,104400.0,3.53769155]
["bitfinex","BTCUSD",1747049272841,0.00209352,104410.0,104400.0,3.05318223]
["bitfinex","BTCUSD",1747049273048,0.00209352,104410.0,104400.0,3.46315455]
["bitfinex","BTCUSD",1747049275156,0.00209352,104410.0,104400.0,3.49375455]
["bitfinex","BTCUSD",1747049275545,0.04037597,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1747049275666,0.04037597,104420.0,104410.0,2.65357243]
["bitfinex","BTCUSD",1747049275867,0.0308,104420.0,104410.0,2.65357243]
["bitfinex","BTCUSD",1747049276071,0.0177,104430.0,104420.0,0.01454085]
["bitfinex","BTCUSD",1747049276274,0.04297515,104430.0,104420.0,2.12027307]
["bitfinex","BTCUSD",1747049276483,0.04297515,104430.0,104420.0,2.1183581]
["bitfinex","BTCUSD",1747049276691,0.04297515,104430.0,104420.0,1.95960318]
["bitfinex","BTCUSD",1747049276890,0.05255048,104430.0,104420.0,1.55960318]
["bitfinex","BTCUSD",1747049277090,0.05255048,104430.0,104420.0,1.33874418]
["bitfinex","BTCUSD",1747049277294,0.06212608,104430.0,104420.0,0.80693237]
["bitfinex","BTCUSD",1747049277508,0.06212608,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049278560,0.05255048,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049278754,0.06212599,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049278964,0.07170159,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049279515,0.07170159,104430.0,104420.0,1.44148437]
["bitfinex","BTCUSD",1747049280576,0.26321743,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049280772,0.07170159,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049281165,0.07170159,104430.0,104420.0,1.43899137]
["bitfinex","BTCUSD",1747049281372,0.07170159,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049281574,0.27279313,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049282353,0.06212599,104430.0,104420.0,1.43899137]
["bitfinex","BTCUSD",1747049282512,0.25364183,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049282718,0.26321743,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049282923,0.26321743,104430.0,104420.0,1.43899137]
["bitfinex","BTCUSD",1747049283257,0.07170159,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049283706,0.06212599,104430.0,104420.0,1.48989137]
["bitfinex","BTCUSD",1747049283894,0.06212599,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049284103,0.06212599,104430.0,104420.0,1.33779137]
["bitfinex","BTCUSD",1747049284491,0.07170159,104430.0,104420.0,1.33779137]
["bitfinex","BTCUSD",1747049284700,0.07170159,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049284906,0.26321743,104430.0,104420.0,1.45389137]
["bitfinex","BTCUSD",1747049285118,0.26321743,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049286114,0.26321743,104430.0,104420.0,1.43504837]
["bitfinex","BTCUSD",1747049287349,0.26321743,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049287594,0.26321743,104430.0,104420.0,1.44860937]
["bitfinex","BTCUSD",1747049288020,0.26321743,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049288816,0.07170159,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049289271,0.26321743,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049289603,0.07170159,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049289806,0.07170159,104430.0,104420.0,1.42884037]
["bitfinex","BTCUSD",1747049290063,0.07170159,104430.0,104420.0,1.44394037]
["bitfinex","BTCUSD",1747049290265,0.26321743,104430.0,104420.0,1.20693237]
["bitfinex","BTCUSD",1747049290872,0.25364228,104430.0,104420.0,0.69180558]
["bitfinex","BTCUSD",1747049291025,0.25364228,104430.0,104420.0,0.68222906]
["bitfinex","BTCUSD",1747049291233,0.23449144,104430.0,104420.0,0.13505053]
["bitfinex","BTCUSD",1747049291433,0.23449144,104430.0,104420.0,0.57422968]
["bitfinex","BTCUSD",1747049291820,0.57227009,104430.0,104420.0,0.00670968]
["bitfinex","BTCUSD",1747049292014,0.2328107,104420.0,104410.0,0.07212519]
["bitfinex","BTCUSD",1747049292213,0.57058935,104420.0,104410.0,0.07212519]
["bitfinex","BTCUSD",1747049292667,0.328665,104420.0,104410.0,0.07212519]
["bitfinex","BTCUSD",1747049294963,0.330665,104420.0,104410.0,0.07212519]
["bitfinex","BTCUSD",1747049295895,0.332665,104420.0,104410.0,0.07212519]
["bitfinex","BTCUSD",1747049307962,0.332665,104420.0,104390.0,0.59250086]
["bitfinex","BTCUSD",1747049307963,0.24242732,104400.0,104390.0,0.59250086]
["bitfinex","BTCUSD",1747049308143,0.24242732,104400.0,104390.0,0.59259438]
["bitfinex","BTCUSD",1747049308726,0.22672732,104400.0,104390.0,0.61671469]
["bitfinex","BTCUSD",1747049309022,0.04067707,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1747049309235,0.04067707,104410.0,104400.0,0.72770502]
["bitfinex","BTCUSD",1747049309236,0.25138457,104410.0,104400.0,0.72770502]
["bitfinex","BTCUSD",1747049309402,0.2258075,104410.0,104400.0,0.4838652]
["bitfinex","BTCUSD",1747049309607,0.21623015,104410.0,104400.0,0.4838652]
["bitfinex","BTCUSD",1747049310155,0.21623015,104410.0,104400.0,1.06578955]
["bitfinex","BTCUSD",1747049310363,0.21623015,104410.0,104400.0,1.26693888]
["bitfinex","BTCUSD",1747049310364,0.20113015,104410.0,104400.0,1.26693888]
["bitfinex","BTCUSD",1747049310780,0.20113015,104410.0,104400.0,1.02501462]
["bitfinex","BTCUSD",1747049310983,0.20113015,104410.0,104400.0,1.03459307]
["bitfinex","BTCUSD",1747049312226,0.20675253,104410.0,104400.0,1.02501462]
["bitfinex","BTCUSD",1747049312632,0.20675253,104410.0,104400.0,1.03459307]
["bitfinex","BTCUSD",1747049313972,0.19155253,104410.0,104400.0,1.03459307]
["bitfinex","BTCUSD",1747049314162,0.22353418,104420.0,104410.0,0.54113006]
["bitfinex","BTCUSD",1747049314380,0.23626319,104420.0,104410.0,0.81674995]
["bitfinex","BTCUSD",1747049314579,0.2202632,104420.0,104410.0,0.81675005]
["bitfinex","BTCUSD",1747049314783,0.22983981,104420.0,104410.0,0.8263273]
["bitfinex","BTCUSD",1747049314989,0.22983981,104420.0,104410.0,0.81675005]
["bitfinex","BTCUSD",1747049315478,0.23459126,104430.0,104420.0,0.02411746]
["bitfinex","BTCUSD",1747049315666,0.23874211,104430.0,104420.0,0.44303514]
["bitfinex","BTCUSD",1747049315872,0.23874211,104430.0,104420.0,0.68489608]
["bitfinex","BTCUSD",1747049316029,0.22324211,104430.0,104420.0,0.4837852]
["bitfinex","BTCUSD",1747049316234,0.22996696,104430.0,104420.0,0.4837852]
["bitfinex","BTCUSD",1747049316846,0.22996696,104430.0,104420.0,0.24186085]
["bitfinex","BTCUSD",1747049317049,0.24596696,104430.0,104420.0,0.24186085]
["bitfinex","BTCUSD",1747049317256,0.24596696,104430.0,104420.0,0.4837852]
["bitfinex","BTCUSD",1747049317465,0.24796696,104430.0,104420.0,0.4837852]
["bitfinex","BTCUSD",1747049317807,0.24996696,104430.0,104420.0,0.4837852]
["bitfinex","BTCUSD",1747049321677,0.24996696,104430.0,104420.0,0.24186085]
["bitfinex","BTCUSD",1747049321911,0.24996696,104430.0,104420.0,0.4837852]
["bitfinex","BTCUSD",1747049322501,0.24996696,104430.0,104420.0,0.35560435]
["bitfinex","BTCUSD",1747049322699,0.24996696,104430.0,104420.0,0.11368]
["bitfinex","BTCUSD",1747049322700,0.34582126,104430.0,104420.0,0.11368]
["bitfinex","BTCUSD",1747049322933,0.2328107,104420.0,104410.0,0.4536]
["bitfinex","BTCUSD",1747049323363,0.2328107,104420.0,104410.0,0.69552435]
["bitfinex","BTCUSD",1747049323752,0.22323418,104420.0,104400.0,0.65552435]
["bitfinex","BTCUSD",1747049323957,0.23142997,104410.0,104400.0,0.45368]
["bitfinex","BTCUSD",1747049324164,0.23142997,104410.0,104400.0,0.99728]
["bitfinex","BTCUSD",1747049324375,0.22922997,104410.0,104400.0,0.99728]
["bitfinex","BTCUSD",1747049324700,0.22922997,104410.0,104400.0,0.45368]
["bitfinex","BTCUSD",1747049325339,0.22922997,104410.0,104400.0,0.69760435]
["bitfinex","BTCUSD",1747049325765,0.23880732,104410.0,104400.0,0.69760435]
["bitfinex","BTCUSD",1747049325969,0.22922997,104410.0,104400.0,0.69960435]
["bitfinex","BTCUSD",1747049326611,0.22922997,104410.0,104400.0,0.7141452]
["bitfinex","BTCUSD",1747049326814,0.21392997,104410.0,104400.0,0.7141452]
["bitfinex","BTCUSD",1747049329345,0.23012997,104410.0,104400.0,0.7141452]
["bitfinex","BTCUSD",1747049329561,0.22275253,104410.0,104400.0,0.7141452]
["bitfinex","BTCUSD",1747049335135,0.22275253,104410.0,104400.0,0.72372374]
["bitfinex","BTCUSD",1747049335585,0.22275253,104410.0,104400.0,0.7141452]
["bitfinex","BTCUSD",1747049336492,0.22275253,104410.0,104400.0,0.72372374]
["bitfinex","BTCUSD",1747049336640,0.22275253,104410.0,104400.0,0.7141452]
["bitfinex","BTCUSD",1747049337047,0.22275253,104410.0,104400.0,0.72372374]
["bitfinex","BTCUSD",1747049337894,0.23232997,104410.0,104400.0,0.92487307]
["bitfinex","BTCUSD",1747049338091,0.23232997,104410.0,104400.0,0.91529462]
["bitfinex","BTCUSD",1747049338910,0.23232997,104410.0,104400.0,0.7141452]
["bitfinex","BTCUSD",1747049339146,0.23232997,104410.0,104400.0,0.73330219]
["bitfinex","BTCUSD",1747049339331,0.00957689,104410.0,104400.0,1.20135349]
["bitfinex","BTCUSD",1747049339491,0.00957689,104410.0,104400.0,1.21093148]
["bitfinex","BTCUSD",1747049339808,0.01915405,104410.0,104400.0,1.22603148]
["bitfinex","BTCUSD",1747049340016,0.02873149,104410.0,104400.0,1.17637559]
["bitfinex","BTCUSD",1747049340211,0.02873149,104410.0,104400.0,1.18595349]
["bitfinex","BTCUSD",1747049340639,0.0287313,104410.0,104400.0,0.94402914]
["bitfinex","BTCUSD",1747049341093,0.03830865,104410.0,104400.0,0.94402914]
["bitfinex","BTCUSD",1747049341298,0.04788609,104410.0,104400.0,0.94402914]
["bitfinex","BTCUSD",1747049342243,0.26036173,104410.0,104400.0,0.93445124]
["bitfinex","BTCUSD",1747049342450,0.24120732,104410.0,104400.0,0.47222085]
["bitfinex","BTCUSD",1747049342677,0.24120732,104410.0,104400.0,0.58578085]
["bitfinex","BTCUSD",1747049342852,0.24120732,104410.0,104400.0,0.45768]
["bitfinex","BTCUSD",1747049343061,0.33706162,104410.0,104400.0,0.45768]
["bitfinex","BTCUSD",1747049345564,0.33706162,104410.0,104400.0,0.45368]
["bitfinex","BTCUSD",1747049347374,0.33706162,104410.0,104400.0,0.11368]
["bitfinex","BTCUSD",1747049349344,0.23194924,104400.0,104390.0,0.70615438]
["bitfinex","BTCUSD",1747049349568,0.23194924,104400.0,104390.0,0.59259438]
["bitfinex","BTCUSD",1747049350897,0.23194924,104400.0,104390.0,0.59459438]
["bitfinex","BTCUSD",1747049351096,0.23194924,104400.0,104390.0,0.59659438]
["bitfinex","BTCUSD",1747049351531,0.23194924,104400.0,104390.0,0.58327696]
["bitfinex","BTCUSD",1747049352530,0.23194924,104400.0,104390.0,0.35203236]
["bitfinex","BTCUSD",1747049353333,0.23194924,104400.0,104390.0,0.01467975]
["bitfinex","BTCUSD",1747049356170,0.23194924,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1747049356171,0.56972789,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1747049356515,0.32780354,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1747049356730,0.81165224,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1747049356961,1.26517224,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1747049357196,1.02324789,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747049357413,0.2011685,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049357751,0.57004715,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049358037,0.3281228,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049359265,0.3301228,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049359883,0.57204715,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049360304,0.57404715,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049361706,0.78342145,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049361926,0.68756715,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049363085,0.68556715,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049363558,0.68856715,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049364391,0.68656715,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049364769,0.69156715,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747049365450,0.69556715,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747049366951,0.79142145,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747049367367,0.70556715,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747049367633,1.35556715,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747049375029,1.76940715,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747049381205,1.76940715,104390.0,104380.0,0.00295131]
["bitfinex","BTCUSD",1747049384330,1.35556715,104390.0,104380.0,0.00295131]
["bitfinex","BTCUSD",1747049385418,1.38234435,104390.0,104380.0,0.00295131]
["bitfinex","BTCUSD",1747049387168,1.37234435,104390.0,104380.0,0.00295131]
["bitfinex","BTCUSD",1747049387407,0.7069,104390.0,104380.0,0.00295131]
["bitfinex","BTCUSD",1747049387639,0.48046,104390.0,104380.0,0.00295131]
["bitfinex","BTCUSD",1747049387862,0.80912715,104390.0,104380.0,0.00295131]
["bitfinex","BTCUSD",1747049388479,0.8359536,104390.0,104380.0,0.00295131]
["bitfinex","BTCUSD",1747049404284,0.20122633,104360.0,104350.0,0.38781003]
["bitfinex","BTCUSD",1747049404504,0.55560498,104360.0,104350.0,0.37271003]
["bitfinex","BTCUSD",1747049404764,0.20124562,104350.0,104340.0,0.0171]
["bitfinex","BTCUSD",1747049404999,0.68440427,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049405221,0.79784427,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049405439,1.13562292,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049405621,1.3798175,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049405862,1.41669977,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049406073,1.17477542,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049406285,1.44124062,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049406575,1.44424062,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049406796,1.80321265,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049407022,1.70735835,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049407242,1.73421816,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049407651,1.70735835,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049407898,1.70435835,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049408325,1.80021265,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049408541,1.80321265,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747049408754,1.80021265,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747049408973,1.80321265,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747049409191,1.80821265,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747049409914,1.71235835,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747049410318,1.470434,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747049412338,1.71235835,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747049412541,0.48389305,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747049412775,1.15670735,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747049413245,1.14670735,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747049414662,1.14870735,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747049414876,1.14870735,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747049414877,1.14970735,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747049416792,1.16813948,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747049417300,1.18274038,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747049420292,1.28859468,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747049420507,1.20728123,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747049421404,1.20528123,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747049421615,1.20428123,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747049421826,1.20728123,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747049422075,1.21028123,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1747049423124,1.18574038,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1747049423376,1.19574038,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1747049424336,1.60982038,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1747049430812,1.19574038,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1747049431040,0.20134209,104300.0,104290.0,0.10506559]
["bitfinex","BTCUSD",1747049431285,0.29719639,104300.0,104290.0,0.10506559]
["bitfinex","BTCUSD",1747049432022,0.29719639,104300.0,104290.0,0.02849958]
["bitfinex","BTCUSD",1747049432238,0.29819639,104300.0,104290.0,0.02568783]
["bitfinex","BTCUSD",1747049432704,0.54012074,104300.0,104290.0,0.01068783]
["bitfinex","BTCUSD",1747049432911,0.54012074,104300.0,104290.0,0.02578783]
["bitfinex","BTCUSD",1747049433115,0.29819639,104300.0,104290.0,0.02578783]
["bitfinex","BTCUSD",1747049433500,0.29819639,104300.0,104290.0,0.02878783]
["bitfinex","BTCUSD",1747049433501,0.29919639,104300.0,104290.0,0.02878783]
["bitfinex","BTCUSD",1747049435182,0.29919639,104300.0,104290.0,0.03508783]
["bitfinex","BTCUSD",1747049440498,0.29919639,104300.0,104290.0,0.03508783]
["bitfinex","BTCUSD",1747049445786,0.29919639,104300.0,104290.0,0.02878783]
["bitfinex","BTCUSD",1747049449809,0.29919639,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1747049452232,1.29919639,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1747049454270,1.33119639,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1747049460575,1.49045072,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1747049461036,1.51739327,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1747049461516,0.2334614,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747049461741,0.48857003,104290.0,104280.0,0.00209394]
["bitfinex","BTCUSD",1747049462186,0.3293157,104290.0,104280.0,0.00209394]
["bitfinex","BTCUSD",1747049462411,0.48857003,104290.0,104280.0,0.00209394]
["bitfinex","BTCUSD",1747049462896,0.3293157,104290.0,104280.0,0.00209394]
["bitfinex","BTCUSD",1747049463125,0.3303157,104290.0,104280.0,0.00409394]
["bitfinex","BTCUSD",1747049464206,0.2992157,104290.0,104280.0,0.00609394]
["bitfinex","BTCUSD",1747049466200,0.3300157,104290.0,104280.0,0.00609394]
["bitfinex","BTCUSD",1747049471946,0.20138071,104280.0,104270.0,0.25724908]
["bitfinex","BTCUSD",1747049472151,0.20138071,104280.0,104270.0,0.25739609]
["bitfinex","BTCUSD",1747049472352,0.20138071,104280.0,104270.0,0.01468786]
["bitfinex","BTCUSD",1747049473020,0.20138071,104280.0,104270.0,0.04790263]
["bitfinex","BTCUSD",1747049473173,0.20238071,104280.0,104270.0,0.05190263]
["bitfinex","BTCUSD",1747049473374,0.20238071,104280.0,104270.0,0.01868786]
["bitfinex","BTCUSD",1747049474033,0.20338071,104280.0,104270.0,0.01968786]
["bitfinex","BTCUSD",1747049474611,0.20338071,104280.0,104270.0,0.26239609]
["bitfinex","BTCUSD",1747049474841,0.20338071,104280.0,104270.0,0.27149609]
["bitfinex","BTCUSD",1747049477004,0.20338071,104280.0,104270.0,0.01968786]
["bitfinex","BTCUSD",1747049477213,0.20338071,104280.0,104270.0,0.27149609]
["bitfinex","BTCUSD",1747049477423,0.20338071,104280.0,104270.0,0.30490856]
["bitfinex","BTCUSD",1747049477635,0.20338071,104280.0,104270.0,0.27149609]
["bitfinex","BTCUSD",1747049478034,0.20338071,104280.0,104270.0,0.26239609]
["bitfinex","BTCUSD",1747049478437,0.21938071,104280.0,104270.0,0.01968786]
["bitfinex","BTCUSD",1747049478638,0.23568071,104280.0,104270.0,0.01968786]
["bitfinex","BTCUSD",1747049478967,0.23568071,104280.0,104270.0,0.00514701]
["bitfinex","BTCUSD",1747049479098,0.33153501,104280.0,104270.0,0.00514701]
["bitfinex","BTCUSD",1747049481603,0.33153501,104280.0,104270.0,0.03979749]
["bitfinex","BTCUSD",1747049482515,0.33153501,104280.0,104270.0,0.00514701]
["bitfinex","BTCUSD",1747049483067,0.33153501,104280.0,104270.0,0.00014701]
["bitfinex","BTCUSD",1747049494508,0.49084116,104280.0,104270.0,0.00014701]
["bitfinex","BTCUSD",1747049495181,0.33153501,104280.0,104270.0,0.00014701]
["bitfinex","BTCUSD",1747049495423,0.33153501,104280.0,104260.0,0.002]
["bitfinex","BTCUSD",1747049495424,0.23220002,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747049495627,0.32805432,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049496984,0.48736047,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049497202,0.57896287,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049497418,0.74856454,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049497680,1.11544684,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049497942,1.11744684,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049498413,1.11644684,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049498648,1.11944684,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049498880,1.11744684,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049499107,1.11544684,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049499287,1.11744684,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049499554,1.10505037,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049501288,1.10905037,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049502945,0.94974422,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049507091,1.10905037,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049508666,0.94974422,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049510305,0.34854015,104270.0,104260.0,0.1613551]
["bitfinex","BTCUSD",1747049510516,0.34854015,104270.0,104260.0,0.00204895]
["bitfinex","BTCUSD",1747049510748,0.34854015,104270.0,104260.0,0.1463551]
["bitfinex","BTCUSD",1747049511189,0.34854015,104270.0,104260.0,0.15930615]
["bitfinex","BTCUSD",1747049511406,0.34854015,104270.0,104260.0,0.3186123]
["bitfinex","BTCUSD",1747049511407,0.31774015,104270.0,104260.0,0.3186123]
["bitfinex","BTCUSD",1747049511619,0.31774015,104270.0,104260.0,0.15930615]
["bitfinex","BTCUSD",1747049512090,0.33284015,104270.0,104260.0,0.15930615]
["bitfinex","BTCUSD",1747049512314,0.34914015,104270.0,104260.0,0.15930615]
["bitfinex","BTCUSD",1747049513410,0.20141934,104260.0,104250.0,0.0246847]
["bitfinex","BTCUSD",1747049513651,0.29727364,104260.0,104250.0,0.02483171]
["bitfinex","BTCUSD",1747049514778,0.30027364,104260.0,104250.0,0.18413786]
["bitfinex","BTCUSD",1747049515001,0.30027364,104260.0,104250.0,0.19043786]
["bitfinex","BTCUSD",1747049515405,0.30027364,104260.0,104250.0,0.03113171]
["bitfinex","BTCUSD",1747049515619,0.30986477,104260.0,104250.0,0.38228438]
["bitfinex","BTCUSD",1747049515988,0.30027364,104260.0,104250.0,0.19043786]
["bitfinex","BTCUSD",1747049516205,0.01259122,104260.0,104250.0,0.58490724]
["bitfinex","BTCUSD",1747049516725,0.01259067,104260.0,104250.0,1.04006724]
["bitfinex","BTCUSD",1747049516928,0.003,104260.0,104250.0,1.15522724]
["bitfinex","BTCUSD",1747049517282,0.003,104260.0,104250.0,1.25830324]
["bitfinex","BTCUSD",1747049517497,0.003,104260.0,104250.0,1.52091194]
["bitfinex","BTCUSD",1747049518336,0.001,104260.0,104250.0,1.52091194]
["bitfinex","BTCUSD",1747049518825,0.03077255,104260.0,104250.0,1.20682164]
["bitfinex","BTCUSD",1747049519056,0.03077255,104260.0,104250.0,1.72186183]
["bitfinex","BTCUSD",1747049519273,0.04995517,104260.0,104250.0,1.73145351]
["bitfinex","BTCUSD",1747049519488,0.03936377,104260.0,104250.0,1.73145351]
["bitfinex","BTCUSD",1747049519750,0.02018142,104260.0,104250.0,1.73145351]
["bitfinex","BTCUSD",1747049519963,0.03077255,104260.0,104250.0,1.73245351]
["bitfinex","BTCUSD",1747049520218,0.02118142,104260.0,104250.0,1.73245351]
["bitfinex","BTCUSD",1747049520447,0.21301028,104260.0,104250.0,1.46099457]
["bitfinex","BTCUSD",1747049520666,0.22260168,104260.0,104250.0,1.47058643]
["bitfinex","BTCUSD",1747049521077,0.22260168,104260.0,104250.0,1.71326978]
["bitfinex","BTCUSD",1747049521298,0.22260168,104260.0,104250.0,1.30696978]
["bitfinex","BTCUSD",1747049521677,0.21301074,104260.0,104250.0,1.03608243]
["bitfinex","BTCUSD",1747049521902,0.21301074,104260.0,104250.0,1.05526661]
["bitfinex","BTCUSD",1747049522071,0.21301074,104260.0,104250.0,1.04567466]
["bitfinex","BTCUSD",1747049522295,0.20341952,104260.0,104250.0,1.04567466]
["bitfinex","BTCUSD",1747049522504,0.19382812,104260.0,104250.0,1.03608243]
["bitfinex","BTCUSD",1747049522711,0.19382812,104260.0,104250.0,1.04567466]
["bitfinex","BTCUSD",1747049522909,0.19382812,104260.0,104250.0,0.81539466]
["bitfinex","BTCUSD",1747049523118,0.19382812,104260.0,104250.0,0.8249868]
["bitfinex","BTCUSD",1747049523325,0.002,104260.0,104250.0,1.10225378]
["bitfinex","BTCUSD",1747049523537,0.03077255,104260.0,104250.0,1.10225378]
["bitfinex","BTCUSD",1747049523738,0.04036377,104260.0,104250.0,1.10225378]
["bitfinex","BTCUSD",1747049524222,0.04036358,104260.0,104250.0,1.10225378]
["bitfinex","BTCUSD",1747049524434,0.24178301,104260.0,104250.0,1.10225378]
["bitfinex","BTCUSD",1747049524641,0.24178301,104260.0,104250.0,1.10225387]
["bitfinex","BTCUSD",1747049525416,0.24178384,104260.0,104250.0,1.10225387]
["bitfinex","BTCUSD",1747049525832,0.24178384,104260.0,104250.0,0.58811131]
["bitfinex","BTCUSD",1747049526013,0.23179219,104260.0,104250.0,1.0926621]
["bitfinex","BTCUSD",1747049526223,0.22220125,104260.0,104250.0,1.0772622]
["bitfinex","BTCUSD",1747049526431,0.22220125,104260.0,104250.0,1.08685415]
["bitfinex","BTCUSD",1747049526644,0.22220125,104260.0,104250.0,1.09595415]
["bitfinex","BTCUSD",1747049526867,0.22220125,104260.0,104250.0,1.10554592]
["bitfinex","BTCUSD",1747049527093,0.22220125,104260.0,104250.0,1.09595415]
["bitfinex","BTCUSD",1747049527300,0.22220125,104260.0,104250.0,1.10554601]
["bitfinex","BTCUSD",1747049527507,0.22220125,104260.0,104250.0,1.07677015]
["bitfinex","BTCUSD",1747049527712,0.22220125,104260.0,104250.0,1.06767015]
["bitfinex","BTCUSD",1747049527914,0.22220125,104260.0,104250.0,1.0772622]
["bitfinex","BTCUSD",1747049528132,0.22220125,104260.0,104250.0,1.08685415]
["bitfinex","BTCUSD",1747049528358,0.22220125,104260.0,104250.0,1.10554592]
["bitfinex","BTCUSD",1747049528590,0.22220125,104260.0,104250.0,1.09595415]
["bitfinex","BTCUSD",1747049528793,0.22220125,104260.0,104250.0,1.10554601]
["bitfinex","BTCUSD",1747049529245,0.22220125,104260.0,104250.0,1.09595415]
["bitfinex","BTCUSD",1747049529466,0.22220125,104260.0,104250.0,1.0863622]
["bitfinex","BTCUSD",1747049529692,0.22220125,104260.0,104250.0,1.06717801]
["bitfinex","BTCUSD",1747049530130,0.22220125,104260.0,104250.0,1.07677015]
["bitfinex","BTCUSD",1747049530567,0.22220125,104260.0,104250.0,1.06717801]
["bitfinex","BTCUSD",1747049530991,0.22220125,104260.0,104250.0,1.07677015]
["bitfinex","BTCUSD",1747049531218,0.22220125,104260.0,104250.0,1.0580781]
["bitfinex","BTCUSD",1747049531431,0.22220125,104260.0,104250.0,1.07726238]
["bitfinex","BTCUSD",1747049531870,0.22220125,104260.0,104250.0,1.06767033]
["bitfinex","BTCUSD",1747049532080,0.22220125,104260.0,104250.0,1.07726247]
["bitfinex","BTCUSD",1747049533118,0.22220125,104260.0,104250.0,1.04848578]
["bitfinex","BTCUSD",1747049533542,0.22220125,104260.0,104250.0,0.85663926]
["bitfinex","BTCUSD",1747049533785,0.22220125,104260.0,104250.0,1.06767033]
["bitfinex","BTCUSD",1747049533989,0.22220125,104260.0,104250.0,1.07726247]
["bitfinex","BTCUSD",1747049534639,0.22220125,104260.0,104250.0,1.06767033]
["bitfinex","BTCUSD",1747049534856,0.22220125,104260.0,104250.0,1.07726247]
["bitfinex","BTCUSD",1747049535066,0.22220125,104260.0,104250.0,1.06767033]
["bitfinex","BTCUSD",1747049535754,0.21261003,104260.0,104250.0,1.05807801]
["bitfinex","BTCUSD",1747049537051,0.21261003,104260.0,104250.0,1.06767015]
["bitfinex","BTCUSD",1747049537260,0.21261003,104260.0,104250.0,1.05807801]
["bitfinex","BTCUSD",1747049537713,0.21261003,104260.0,104250.0,1.06767015]
["bitfinex","BTCUSD",1747049537958,0.21261003,104260.0,104250.0,1.0580781]
["bitfinex","BTCUSD",1747049538175,0.21261003,104260.0,104250.0,1.06767024]
["bitfinex","BTCUSD",1747049538402,0.22220106,104260.0,104250.0,1.06767024]
["bitfinex","BTCUSD",1747049538837,0.22220106,104260.0,104250.0,1.06767033]
["bitfinex","BTCUSD",1747049539073,0.22220106,104260.0,104250.0,1.07726247]
["bitfinex","BTCUSD",1747049539284,0.22220106,104260.0,104250.0,0.91048409]
["bitfinex","BTCUSD",1747049539528,0.22220106,104260.0,104250.0,0.90089195]
["bitfinex","BTCUSD",1747049539952,0.22220106,104260.0,104250.0,0.89129972]
["bitfinex","BTCUSD",1747049540165,0.22220106,104260.0,104250.0,0.90089195]
["bitfinex","BTCUSD",1747049541472,0.22220106,104260.0,104250.0,0.91048409]
["bitfinex","BTCUSD",1747049541941,0.22220106,104260.0,104250.0,0.92966809]
["bitfinex","BTCUSD",1747049542162,0.22220106,104260.0,104250.0,0.92007614]
["bitfinex","BTCUSD",1747049542616,0.22220106,104260.0,104250.0,0.91048409]
["bitfinex","BTCUSD",1747049543071,0.37559427,104260.0,104250.0,0.01673171]
["bitfinex","BTCUSD",1747049543321,0.49046718,104260.0,104250.0,0.01673171]
["bitfinex","BTCUSD",1747049543535,0.33117302,104260.0,104250.0,0.01673171]
["bitfinex","BTCUSD",1747049543755,0.76548134,104260.0,104250.0,0.01673171]
["bitfinex","BTCUSD",1747049544001,0.60558798,104260.0,104250.0,0.01673171]
["bitfinex","BTCUSD",1747049544210,0.60558798,104260.0,104250.0,0.01573171]
["bitfinex","BTCUSD",1747049544211,0.32957382,104260.0,104250.0,0.01573171]
["bitfinex","BTCUSD",1747049544432,0.33557382,104260.0,104250.0,0.01573171]
["bitfinex","BTCUSD",1747049544639,0.56665382,104260.0,104250.0,0.01573171]
["bitfinex","BTCUSD",1747049544864,0.56669382,104260.0,104250.0,0.01573171]
["bitfinex","BTCUSD",1747049545078,0.33557382,104260.0,104250.0,0.01573171]
["bitfinex","BTCUSD",1747049545298,0.45073382,104260.0,104250.0,0.25856471]
["bitfinex","BTCUSD",1747049545538,0.33557382,104260.0,104250.0,0.50139771]
["bitfinex","BTCUSD",1747049545760,0.33557382,104260.0,104250.0,0.27310556]
["bitfinex","BTCUSD",1747049545761,0.23971952,104260.0,104250.0,0.27310556]
["bitfinex","BTCUSD",1747049547089,0.04789085,104260.0,104250.0,0.73656094]
["bitfinex","BTCUSD",1747049547295,0.06076331,104260.0,104250.0,0.73656094]
["bitfinex","BTCUSD",1747049547522,0.02518133,104260.0,104250.0,1.07656094]
["bitfinex","BTCUSD",1747049547727,0.04436331,104260.0,104250.0,1.07656094]
["bitfinex","BTCUSD",1747049547930,0.04436321,104260.0,104250.0,1.07656094]
["bitfinex","BTCUSD",1747049548092,0.05395443,104260.0,104250.0,0.73656094]
["bitfinex","BTCUSD",1747049548312,0.05395443,104260.0,104250.0,0.49372794]
["bitfinex","BTCUSD",1747049548918,0.04436321,104260.0,104250.0,0.49372794]
["bitfinex","BTCUSD",1747049549389,0.05395443,104260.0,104250.0,0.49372794]
["bitfinex","BTCUSD",1747049549599,0.05195443,104260.0,104250.0,0.49372794]
["bitfinex","BTCUSD",1747049549818,0.03377218,104260.0,104250.0,0.49472794]
["bitfinex","BTCUSD",1747049550034,0.005,104260.0,104250.0,0.85380094]
["bitfinex","BTCUSD",1747049550451,0.01459067,104260.0,104250.0,0.86290094]
["bitfinex","BTCUSD",1747049550686,0.00959067,104260.0,104250.0,0.85280094]
["bitfinex","BTCUSD",1747049550876,0.26187086,104270.0,104260.0,0.21101028]
["bitfinex","BTCUSD",1747049551094,0.25228084,104270.0,104260.0,0.45384328]
["bitfinex","BTCUSD",1747049551342,0.25228084,104270.0,104260.0,0.45384347]
["bitfinex","BTCUSD",1747049551558,0.01918198,104260.0,104250.0,0.3691342]
["bitfinex","BTCUSD",1747049551772,0.03936387,104260.0,104250.0,0.94237571]
["bitfinex","BTCUSD",1747049552206,0.26409263,104260.0,104250.0,0.82613626]
["bitfinex","BTCUSD",1747049552397,0.25350178,104260.0,104250.0,0.94257626]
["bitfinex","BTCUSD",1747049552600,0.24391065,104260.0,104250.0,0.94257645]
["bitfinex","BTCUSD",1747049552851,0.23431943,104260.0,104250.0,0.60056471]
["bitfinex","BTCUSD",1747049553037,0.22472812,104260.0,104250.0,0.35773171]
["bitfinex","BTCUSD",1747049553236,0.22472812,104260.0,104250.0,0.35573171]
["bitfinex","BTCUSD",1747049553674,0.22472812,104260.0,104250.0,0.59856471]
["bitfinex","BTCUSD",1747049554399,0.22572812,104260.0,104250.0,0.60056471]
["bitfinex","BTCUSD",1747049554623,0.22672812,104260.0,104250.0,0.26056471]
["bitfinex","BTCUSD",1747049555036,0.22672812,104260.0,104250.0,0.01773171]
["bitfinex","BTCUSD",1747049556314,0.22672812,104260.0,104250.0,0.45241123]
["bitfinex","BTCUSD",1747049556765,0.22672812,104260.0,104250.0,0.26056471]
["bitfinex","BTCUSD",1747049557965,0.22672812,104260.0,104250.0,0.45241123]
["bitfinex","BTCUSD",1747049558185,0.22672812,104260.0,104250.0,0.46200355]
["bitfinex","BTCUSD",1747049558392,0.22672812,104260.0,104250.0,0.26056471]
["bitfinex","BTCUSD",1747049558812,0.22672812,104260.0,104250.0,0.46200355]
["bitfinex","BTCUSD",1747049559244,0.22672812,104260.0,104250.0,0.48118792]
["bitfinex","BTCUSD",1747049559793,0.22672812,104260.0,104250.0,0.47159578]
["bitfinex","BTCUSD",1747049560226,0.22672812,104260.0,104250.0,0.48118792]
["bitfinex","BTCUSD",1747049560616,0.0349,104260.0,104250.0,0.49572877]
["bitfinex","BTCUSD",1747049560827,0.2226014,104260.0,104250.0,0.49572877]
["bitfinex","BTCUSD",1747049561037,0.23219207,104260.0,104250.0,0.26248782]
["bitfinex","BTCUSD",1747049561241,0.23219207,104260.0,104250.0,0.85491213]
["bitfinex","BTCUSD",1747049561684,0.01159057,104260.0,104250.0,1.22280513]
["bitfinex","BTCUSD",1747049561890,0.03077218,104260.0,104250.0,1.22910513]
["bitfinex","BTCUSD",1747049562553,0.04036331,104260.0,104250.0,1.22910513]
["bitfinex","BTCUSD",1747049562902,0.04036331,104260.0,104250.0,1.22280513]
["bitfinex","BTCUSD",1747049563116,0.03077218,104260.0,104250.0,1.29493032]
["bitfinex","BTCUSD",1747049563317,0.03077209,104260.0,104250.0,1.29493032]
["bitfinex","BTCUSD",1747049563717,0.02118124,104260.0,104250.0,1.29493032]
["bitfinex","BTCUSD",1747049563944,0.03072126,104260.0,104250.0,1.29493032]
["bitfinex","BTCUSD",1747049564432,0.04031229,104260.0,104250.0,1.29493032]
["bitfinex","BTCUSD",1747049564596,0.04990351,104260.0,104250.0,1.29493032]
["bitfinex","BTCUSD",1747049564974,0.04990351,104260.0,104250.0,1.28583032]
["bitfinex","BTCUSD",1747049566696,0.03072126,104260.0,104250.0,1.28583032]
["bitfinex","BTCUSD",1747049566923,0.01153974,104260.0,104250.0,1.29493032]
["bitfinex","BTCUSD",1747049567135,0.03072144,104260.0,104250.0,1.29493032]
["bitfinex","BTCUSD",1747049567336,0.0211305,104260.0,104250.0,1.42734232]
["bitfinex","BTCUSD",1747049567459,0.01633605,104260.0,104250.0,1.42734232]
["bitfinex","BTCUSD",1747049567670,0.01918014,104270.0,104260.0,0.57514207]
["bitfinex","BTCUSD",1747049567883,0.22057961,104270.0,104260.0,0.92418431]
["bitfinex","BTCUSD",1747049568076,0.23017,104270.0,104260.0,0.91459328]
["bitfinex","BTCUSD",1747049568328,0.25248025,104270.0,104260.0,0.6813515]
["bitfinex","BTCUSD",1747049568632,0.24289032,104270.0,104260.0,0.9241845]
["bitfinex","BTCUSD",1747049568832,0.24289032,104270.0,104260.0,0.93377563]
["bitfinex","BTCUSD",1747049568980,0.24489032,104270.0,104260.0,0.93377563]
["bitfinex","BTCUSD",1747049569176,0.22889032,104270.0,104260.0,0.93377563]
["bitfinex","BTCUSD",1747049569384,0.24399032,104270.0,104260.0,0.93377563]
["bitfinex","BTCUSD",1747049569614,0.24499032,104270.0,104260.0,0.93477563]
["bitfinex","BTCUSD",1747049570786,0.23540011,104270.0,104260.0,0.71417385]
["bitfinex","BTCUSD",1747049570944,0.23540011,104270.0,104260.0,0.91559337]
["bitfinex","BTCUSD",1747049571151,0.22580972,104270.0,104260.0,0.71417385]
["bitfinex","BTCUSD",1747049571705,0.22580972,104270.0,104260.0,0.59837385]
["bitfinex","BTCUSD",1747049571817,0.22580972,104270.0,104260.0,0.47126085]
["bitfinex","BTCUSD",1747049572029,0.22580972,104270.0,104260.0,0.341]
["bitfinex","BTCUSD",1747049573297,0.22580972,104270.0,104260.0,0.583833]
["bitfinex","BTCUSD",1747049573914,0.22580972,104270.0,104260.0,0.341]
["bitfinex","BTCUSD",1747049574195,0.32166402,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049585760,0.56449702,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049586207,0.67985702,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049586996,0.69441639,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049587634,0.73318475,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049588033,1.07318475,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049588237,1.10002407,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049589118,1.07318475,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049590246,0.67622339,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049590468,0.45198339,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049593806,0.69481639,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049594874,0.45198339,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049596171,0.69481639,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049598009,0.45198339,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747049603609,0.32166402,104270.0,104260.0,0.243833]
["bitfinex","BTCUSD",1747049604457,0.29066402,104270.0,104260.0,0.243833]
["bitfinex","BTCUSD",1747049605723,0.29066402,104270.0,104260.0,0.44525252]
["bitfinex","BTCUSD",1747049605936,0.29066402,104270.0,104260.0,0.2534244]
["bitfinex","BTCUSD",1747049606144,0.29066402,104270.0,104260.0,0.44525252]
["bitfinex","BTCUSD",1747049606579,0.20440011,104270.0,104260.0,0.50396647]
["bitfinex","BTCUSD",1747049606804,0.21399022,104270.0,104260.0,0.48478468]
["bitfinex","BTCUSD",1747049607214,0.21399022,104270.0,104260.0,0.49437571]
["bitfinex","BTCUSD",1747049607413,0.003,104270.0,104260.0,0.84396647]
["bitfinex","BTCUSD",1747049607655,0.02217995,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049607867,0.02217986,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049608307,0.03177007,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049608720,0.04136037,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049609127,0.03177007,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049609571,0.02217986,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049609791,0.03177007,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049610421,0.03177016,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049610852,0.04136037,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049611377,0.03177007,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049611531,0.03177016,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049611966,0.03177007,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049612349,0.003,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049612759,0.01258965,104270.0,104260.0,0.96016647]
["bitfinex","BTCUSD",1747049612961,0.23212596,104290.0,104280.0,0.23461103]
["bitfinex","BTCUSD",1747049613122,0.23212596,104290.0,104280.0,1.18245703]
["bitfinex","BTCUSD",1747049613319,0.22253805,104290.0,104280.0,1.18245721]
["bitfinex","BTCUSD",1747049613522,0.21294987,104290.0,104280.0,1.18245721]
["bitfinex","BTCUSD",1747049613775,0.21294987,104290.0,104280.0,1.19204659]
["bitfinex","BTCUSD",1747049613943,0.21294987,104290.0,104280.0,1.20163588]
["bitfinex","BTCUSD",1747049614142,0.21394987,104290.0,104280.0,1.19304659]
["bitfinex","BTCUSD",1747049614350,0.21494987,104290.0,104280.0,1.17915721]
["bitfinex","BTCUSD",1747049614578,0.2053615,104290.0,104280.0,1.17005721]
["bitfinex","BTCUSD",1747049614937,0.2053615,104290.0,104280.0,0.92722421]
["bitfinex","BTCUSD",1747049615140,0.2053615,104290.0,104280.0,0.9555026]
["bitfinex","BTCUSD",1747049615342,0.2053615,104290.0,104280.0,0.73958086]
["bitfinex","BTCUSD",1747049615548,0.2053615,104290.0,104280.0,1.05387219]
["bitfinex","BTCUSD",1747049615748,0.2053615,104290.0,104280.0,1.05387265]
["bitfinex","BTCUSD",1747049616082,0.2053615,104290.0,104280.0,1.06346184]
["bitfinex","BTCUSD",1747049616267,0.2053615,104290.0,104280.0,1.02839389]
["bitfinex","BTCUSD",1747049616467,0.004,104290.0,104280.0,1.04757219]
["bitfinex","BTCUSD",1747049616732,0.21494958,104290.0,104280.0,1.05716111]
["bitfinex","BTCUSD",1747049616869,0.24371477,104290.0,104280.0,1.04757219]
["bitfinex","BTCUSD",1747049617504,0.23412613,104290.0,104280.0,1.05716111]
["bitfinex","BTCUSD",1747049617716,0.013588,104290.0,104280.0,1.32083496]
["bitfinex","BTCUSD",1747049617923,0.02317609,104290.0,104280.0,1.32083496]
["bitfinex","BTCUSD",1747049618130,0.03276455,104290.0,104280.0,1.32083496]
["bitfinex","BTCUSD",1747049619136,0.23412613,104290.0,104280.0,1.06841304]
["bitfinex","BTCUSD",1747049619903,0.23412613,104290.0,104280.0,1.03383474]
["bitfinex","BTCUSD",1747049620121,0.24635004,104290.0,104280.0,1.02424518]
["bitfinex","BTCUSD",1747049620330,0.24635004,104290.0,104280.0,0.83245385]
["bitfinex","BTCUSD",1747049620537,0.24635004,104290.0,104280.0,1.02424518]
["bitfinex","BTCUSD",1747049620715,0.24635004,104290.0,104280.0,1.03383474]
["bitfinex","BTCUSD",1747049620927,0.24635004,104290.0,104280.0,1.04342421]
["bitfinex","BTCUSD",1747049622005,0.24635004,104290.0,104280.0,0.79100174]
["bitfinex","BTCUSD",1747049622006,0.23676158,104290.0,104280.0,0.79100174]
["bitfinex","BTCUSD",1747049622214,0.22717294,104290.0,104280.0,0.84204341]
["bitfinex","BTCUSD",1747049622425,0.22717294,104290.0,104280.0,0.343]
["bitfinex","BTCUSD",1747049622631,0.22717294,104290.0,104280.0,0.45888]
["bitfinex","BTCUSD",1747049622837,0.22717294,104290.0,104280.0,0.343]
["bitfinex","BTCUSD",1747049623045,0.22717294,104290.0,104280.0,0.701833]
["bitfinex","BTCUSD",1747049623632,0.22717294,104290.0,104280.0,0.459]
["bitfinex","BTCUSD",1747049624375,0.32302724,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747049625857,0.23318071,104280.0,104270.0,0.722172]
["bitfinex","BTCUSD",1747049626614,0.24277,104280.0,104270.0,0.92357211]
["bitfinex","BTCUSD",1747049626832,0.24277,104280.0,104270.0,0.91398172]
["bitfinex","BTCUSD",1747049627056,0.01917756,104280.0,104270.0,0.94275142]
["bitfinex","BTCUSD",1747049627280,0.02017774,104280.0,104270.0,0.97569227]
["bitfinex","BTCUSD",1747049627509,0.01158873,104280.0,104270.0,0.97339227]
["bitfinex","BTCUSD",1747049627723,0.03076666,104280.0,104270.0,0.97339227]
["bitfinex","BTCUSD",1747049630160,0.04035595,104280.0,104270.0,0.97339227]
["bitfinex","BTCUSD",1747049630383,0.2539591,104280.0,104270.0,0.94511296]
["bitfinex","BTCUSD",1747049630590,0.26354866,104280.0,104270.0,0.69268957]
["bitfinex","BTCUSD",1747049630793,0.25395956,104280.0,104270.0,0.95470344]
["bitfinex","BTCUSD",1747049630973,0.25395956,104280.0,104270.0,0.96429374]
["bitfinex","BTCUSD",1747049631767,0.23478089,104280.0,104270.0,0.50087985]
["bitfinex","BTCUSD",1747049631977,0.23478089,104280.0,104270.0,0.74371285]
["bitfinex","BTCUSD",1747049633446,0.23478089,104280.0,104270.0,0.75330333]
["bitfinex","BTCUSD",1747049634884,0.23478089,104280.0,104270.0,0.94511305]
["bitfinex","BTCUSD",1747049635887,0.23478089,104280.0,104270.0,0.96429365]
["bitfinex","BTCUSD",1747049635888,0.21297009,104280.0,104270.0,0.96429365]
["bitfinex","BTCUSD",1747049636096,0.21297009,104280.0,104270.0,0.97388367]
["bitfinex","BTCUSD",1747049636097,0.21296907,104280.0,104270.0,0.97388367]
["bitfinex","BTCUSD",1747049636316,0.22255845,104280.0,104270.0,0.98347351]
["bitfinex","BTCUSD",1747049636557,0.25703711,104280.0,104270.0,0.97388376]
["bitfinex","BTCUSD",1747049636783,0.26394838,104280.0,104270.0,0.96429374]
["bitfinex","BTCUSD",1747049637210,0.26394838,104280.0,104270.0,0.97388395]
["bitfinex","BTCUSD",1747049637427,0.26394838,104280.0,104270.0,0.9834736]
["bitfinex","BTCUSD",1747049637857,0.26394838,104280.0,104270.0,0.97388358]
["bitfinex","BTCUSD",1747049638619,0.26394838,104280.0,104270.0,0.9834736]
["bitfinex","BTCUSD",1747049638819,0.26394838,104280.0,104270.0,0.97388358]
["bitfinex","BTCUSD",1747049639661,0.26394838,104280.0,104270.0,0.75330333]
["bitfinex","BTCUSD",1747049641414,0.26394838,104280.0,104270.0,0.74371285]
["bitfinex","BTCUSD",1747049641625,0.0338,104280.0,104270.0,0.94511305]
["bitfinex","BTCUSD",1747049641875,0.002,104280.0,104270.0,3.20087569]
["bitfinex","BTCUSD",1747049642711,0.002,104280.0,104270.0,3.61717569]
["bitfinex","BTCUSD",1747049643322,0.002,104290.0,104270.0,3.58840471]
["bitfinex","BTCUSD",1747049643547,0.002,104290.0,104280.0,4.01874249]
["bitfinex","BTCUSD",1747049643773,0.002,104290.0,104280.0,2.62805606]
["bitfinex","BTCUSD",1747049644241,0.002,104290.0,104280.0,1.59545414]
["bitfinex","BTCUSD",1747049644471,0.003,104290.0,104280.0,1.54160306]
["bitfinex","BTCUSD",1747049644898,0.004,104290.0,104280.0,1.54160306]
["bitfinex","BTCUSD",1747049645097,0.004,104290.0,104280.0,1.94160306]
["bitfinex","BTCUSD",1747049645549,0.003,104290.0,104280.0,1.94160306]
["bitfinex","BTCUSD",1747049646446,0.004,104290.0,104280.0,1.94360306]
["bitfinex","BTCUSD",1747049646865,0.003,104290.0,104280.0,1.94360306]
["bitfinex","BTCUSD",1747049647104,0.003,104290.0,104280.0,1.94560306]
["bitfinex","BTCUSD",1747049647630,0.003,104290.0,104280.0,2.01772825]
["bitfinex","BTCUSD",1747049648778,0.003,104290.0,104280.0,2.43402825]
["bitfinex","BTCUSD",1747049649431,0.003,104290.0,104280.0,2.18020525]
["bitfinex","BTCUSD",1747049649668,0.003,104290.0,104280.0,3.85015725]
["bitfinex","BTCUSD",1747049650094,0.003,104290.0,104280.0,3.52547025]
["bitfinex","BTCUSD",1747049650320,0.003,104290.0,104280.0,3.17147025]
["bitfinex","BTCUSD",1747049650523,0.003,104290.0,104280.0,2.89886225]
["bitfinex","BTCUSD",1747049650732,0.003,104290.0,104280.0,2.54026925]
["bitfinex","BTCUSD",1747049650733,0.04448791,104290.0,104280.0,2.54026925]
["bitfinex","BTCUSD",1747049650934,0.24584903,104290.0,104280.0,1.92193756]
["bitfinex","BTCUSD",1747049651144,0.24584903,104290.0,104280.0,1.93647841]
["bitfinex","BTCUSD",1747049651533,0.24584903,104290.0,104280.0,1.94606742]
["bitfinex","BTCUSD",1747049651760,0.26502604,104290.0,104280.0,1.71591904]
["bitfinex","BTCUSD",1747049651903,0.26502604,104290.0,104280.0,1.91729984]
["bitfinex","BTCUSD",1747049652318,0.24584995,104290.0,104280.0,1.05678604]
["bitfinex","BTCUSD",1747049652524,0.24584995,104290.0,104280.0,0.65678604]
["bitfinex","BTCUSD",1747049653147,0.24584995,104290.0,104280.0,0.82749385]
["bitfinex","BTCUSD",1747049653619,0.24584995,104290.0,104280.0,0.83708341]
["bitfinex","BTCUSD",1747049653841,0.25543813,104290.0,104280.0,1.02887474]
["bitfinex","BTCUSD",1747049654046,0.25543813,104290.0,104280.0,1.03846421]
["bitfinex","BTCUSD",1747049655100,0.25543813,104290.0,104280.0,1.0480535]
["bitfinex","BTCUSD",1747049655333,0.25543813,104290.0,104280.0,1.30047569]
["bitfinex","BTCUSD",1747049655334,0.24584903,104290.0,104280.0,1.30047569]
["bitfinex","BTCUSD",1747049655528,0.24584903,104290.0,104280.0,1.07894479]
["bitfinex","BTCUSD",1747049655727,0.0349,104290.0,104280.0,1.31010424]
["bitfinex","BTCUSD",1747049655901,0.0349,104290.0,104280.0,2.48861869]
["bitfinex","BTCUSD",1747049656325,0.003,104290.0,104280.0,2.48861869]
["bitfinex","BTCUSD",1747049656934,0.01258791,104290.0,104280.0,2.48861869]
["bitfinex","BTCUSD",1747049657310,0.055276,104290.0,104280.0,2.41552869]
["bitfinex","BTCUSD",1747049657547,0.05527591,104290.0,104280.0,2.41552869]
["bitfinex","BTCUSD",1747049659416,0.24704885,104290.0,104280.0,2.41552869]
["bitfinex","BTCUSD",1747049659627,0.05527591,104290.0,104280.0,2.41552869]
["bitfinex","BTCUSD",1747049660461,0.05527591,104290.0,104280.0,2.81552869]
["bitfinex","BTCUSD",1747049661078,0.05527591,104290.0,104280.0,2.41552869]
["bitfinex","BTCUSD",1747049662066,0.064864,104290.0,104280.0,2.41552869]
["bitfinex","BTCUSD",1747049662273,0.05527591,104290.0,104280.0,2.41552869]
["bitfinex","BTCUSD",1747049662477,0.0361,104290.0,104280.0,2.41552869]
["bitfinex","BTCUSD",1747049662678,0.003,104290.0,104280.0,2.58350818]
["bitfinex","BTCUSD",1747049663760,0.012588,104290.0,104280.0,2.58350818]
["bitfinex","BTCUSD",1747049663962,0.003,104290.0,104280.0,2.58350818]
["bitfinex","BTCUSD",1747049664192,0.01258791,104290.0,104280.0,2.58350818]
["bitfinex","BTCUSD",1747049664408,0.02778791,104290.0,104280.0,2.58350818]
["bitfinex","BTCUSD",1747049664568,0.04418791,104290.0,104280.0,2.58350818]
["bitfinex","BTCUSD",1747049665246,0.04418791,104290.0,104280.0,2.98350818]
["bitfinex","BTCUSD",1747049665484,0.0346,104290.0,104280.0,2.98350818]
["bitfinex","BTCUSD",1747049665663,0.0346,104290.0,104280.0,3.01227718]
["bitfinex","BTCUSD",1747049666115,0.04418791,104290.0,104280.0,3.01227718]
["bitfinex","BTCUSD",1747049667982,0.053776,104290.0,104280.0,3.01227718]
["bitfinex","BTCUSD",1747049668187,0.04418781,104290.0,104280.0,3.01227718]
["bitfinex","BTCUSD",1747049669471,0.05377581,104290.0,104280.0,3.01227718]
["bitfinex","BTCUSD",1747049670502,0.04418781,104290.0,104280.0,3.01227718]
["bitfinex","BTCUSD",1747049670705,0.05377581,104290.0,104280.0,3.01227718]
["bitfinex","BTCUSD",1747049670928,0.04418781,104290.0,104280.0,3.01227718]
["bitfinex","BTCUSD",1747049671335,0.05377581,104290.0,104280.0,3.01227718]
["bitfinex","BTCUSD",1747049671758,0.0346,104290.0,104280.0,3.01227718]
["bitfinex","BTCUSD",1747049671917,0.003,104290.0,104280.0,3.02767718]
["bitfinex","BTCUSD",1747049672142,0.9684,104300.0,104290.0,0.58417861]
["bitfinex","BTCUSD",1747049672344,0.9684,104300.0,104290.0,4.58829891]
["bitfinex","BTCUSD",1747049672677,0.9684,104300.0,104290.0,4.25995591]
["bitfinex","BTCUSD",1747049672885,0.9684,104300.0,104290.0,3.59932991]
["bitfinex","BTCUSD",1747049673114,0.9684,104300.0,104290.0,3.51562791]
["bitfinex","BTCUSD",1747049673331,0.96844889,104300.0,104290.0,3.23135891]
["bitfinex","BTCUSD",1747049673979,0.96844889,104300.0,104290.0,3.23335891]
["bitfinex","BTCUSD",1747049674457,0.96844889,104300.0,104290.0,3.3054841]
["bitfinex","BTCUSD",1747049674675,0.96844889,104300.0,104290.0,3.3064841]
["bitfinex","BTCUSD",1747049675860,0.96844889,104300.0,104290.0,3.1405091]
["bitfinex","BTCUSD",1747049678136,0.96844889,104300.0,104290.0,1.8051911]
["bitfinex","BTCUSD",1747049678333,0.96844889,104300.0,104290.0,3.1806271]
["bitfinex","BTCUSD",1747049679955,0.96844889,104300.0,104290.0,3.1181801]
["bitfinex","BTCUSD",1747049680184,1.00124889,104300.0,104290.0,3.1181801]
["bitfinex","BTCUSD",1747049680615,1.00124889,104300.0,104290.0,2.9140931]
["bitfinex","BTCUSD",1747049681036,1.00124889,104300.0,104290.0,2.84196791]
["bitfinex","BTCUSD",1747049682193,1.00124889,104300.0,104290.0,2.87073091]
["bitfinex","BTCUSD",1747049683241,1.00124889,104300.0,104290.0,2.61335706]
["bitfinex","BTCUSD",1747049683391,1.02042333,104300.0,104290.0,1.76643376]
["bitfinex","BTCUSD",1747049683605,1.01083597,104300.0,104290.0,1.88075376]
["bitfinex","BTCUSD",1747049683811,1.02042323,104300.0,104290.0,2.80352976]
["bitfinex","BTCUSD",1747049684037,1.02042323,104300.0,104290.0,2.77476676]
["bitfinex","BTCUSD",1747049684238,1.01083597,104300.0,104290.0,2.77476676]
["bitfinex","BTCUSD",1747049684461,1.01083597,104300.0,104290.0,2.87448803]
["bitfinex","BTCUSD",1747049684667,1.00124889,104300.0,104290.0,2.97034233]
["bitfinex","BTCUSD",1747049685279,1.00124889,104300.0,104290.0,2.97034233]
["bitfinex","BTCUSD",1747049685469,1.01083579,104300.0,104290.0,2.97034233]
["bitfinex","BTCUSD",1747049685880,1.00124889,104300.0,104290.0,2.97034233]
["bitfinex","BTCUSD",1747049686477,1.00124889,104300.0,104290.0,2.95736131]
["bitfinex","BTCUSD",1747049687874,0.96844889,104300.0,104290.0,2.95736131]
["bitfinex","BTCUSD",1747049688491,0.96844889,104300.0,104290.0,3.20019431]
["bitfinex","BTCUSD",1747049689974,0.96844889,104300.0,104290.0,3.21317533]
["bitfinex","BTCUSD",1747049690179,0.92053143,104300.0,104290.0,3.21317533]
["bitfinex","BTCUSD",1747049690372,0.92053143,104300.0,104290.0,3.22857533]
["bitfinex","BTCUSD",1747049690775,0.92053143,104300.0,104290.0,3.22227533]
["bitfinex","BTCUSD",1747049691526,0.92053143,104300.0,104290.0,3.13709491]
["bitfinex","BTCUSD",1747049691527,0.91698841,104300.0,104290.0,3.13709491]
["bitfinex","BTCUSD",1747049691731,0.90979602,104300.0,104290.0,3.13709491]
["bitfinex","BTCUSD",1747049692049,0.87820602,104300.0,104290.0,3.13709491]
["bitfinex","BTCUSD",1747049692608,0.87820602,104300.0,104290.0,2.21431891]
["bitfinex","BTCUSD",1747049692855,0.87820602,104300.0,104290.0,4.93553618]
["bitfinex","BTCUSD",1747049693081,0.87820602,104300.0,104290.0,5.12730912]
["bitfinex","BTCUSD",1747049693930,0.87820602,104300.0,104290.0,5.14648594]
["bitfinex","BTCUSD",1747049694382,0.8630823,104300.0,104290.0,5.56044594]
["bitfinex","BTCUSD",1747049694972,0.8630823,104300.0,104290.0,5.31761294]
["bitfinex","BTCUSD",1747049695654,0.8630823,104300.0,104290.0,5.56044594]
["bitfinex","BTCUSD",1747049697744,0.8630823,104300.0,104290.0,5.31761294]
["bitfinex","BTCUSD",1747049697965,0.8630823,104300.0,104290.0,5.30224094]
["bitfinex","BTCUSD",1747049697966,0.8957823,104300.0,104290.0,5.30224094]
["bitfinex","BTCUSD",1747049698176,0.8957823,104300.0,104290.0,5.11698394]
["bitfinex","BTCUSD",1747049700845,0.8957823,104300.0,104290.0,3.08504194]
["bitfinex","BTCUSD",1747049702886,0.8957823,104300.0,104290.0,3.11264694]
["bitfinex","BTCUSD",1747049703109,0.8957823,104300.0,104290.0,2.34477794]
["bitfinex","BTCUSD",1747049703532,0.8957823,104300.0,104290.0,3.27990694]
["bitfinex","BTCUSD",1747049704156,0.8957823,104300.0,104290.0,3.35212354]
["bitfinex","BTCUSD",1747049705215,1.11629828,104300.0,104290.0,1.33549242]
["bitfinex","BTCUSD",1747049705441,1.11629828,104300.0,104290.0,1.78808406]
["bitfinex","BTCUSD",1747049705675,1.11629818,104300.0,104290.0,1.92739307]
["bitfinex","BTCUSD",1747049705898,1.10671092,104300.0,104290.0,1.52739307]
["bitfinex","BTCUSD",1747049706098,1.10671092,104300.0,104290.0,1.53698125]
["bitfinex","BTCUSD",1747049706298,1.10671092,104300.0,104290.0,1.9369807]
["bitfinex","BTCUSD",1747049706718,0.8957823,104300.0,104290.0,1.92739261]
["bitfinex","BTCUSD",1747049706940,1.08753685,104300.0,104290.0,2.98309861]
["bitfinex","BTCUSD",1747049707152,0.8957823,104300.0,104290.0,2.98309861]
["bitfinex","BTCUSD",1747049707359,0.8957823,104300.0,104290.0,3.07895291]
["bitfinex","BTCUSD",1747049707805,0.8957823,104300.0,104290.0,3.32178591]
["bitfinex","BTCUSD",1747049708024,0.8957823,104300.0,104290.0,3.07895291]
["bitfinex","BTCUSD",1747049708302,0.8957823,104300.0,104290.0,2.99377249]
["bitfinex","BTCUSD",1747049709397,0.8957823,104300.0,104290.0,3.06919821]
["bitfinex","BTCUSD",1747049710097,0.8957823,104300.0,104290.0,3.15437863]
["bitfinex","BTCUSD",1747049710312,0.42471889,104300.0,104290.0,3.31350799]
["bitfinex","BTCUSD",1747049711458,0.42471889,104300.0,104290.0,3.06919821]
["bitfinex","BTCUSD",1747049711659,0.42471889,104300.0,104290.0,3.48549821]
["bitfinex","BTCUSD",1747049712922,0.40130889,104300.0,104290.0,3.64462757]
["bitfinex","BTCUSD",1747049713346,0.40130889,104300.0,104290.0,3.65213963]
["bitfinex","BTCUSD",1747049715118,0.41640889,104300.0,104290.0,3.65213963]
["bitfinex","BTCUSD",1747049715520,0.43150889,104300.0,104290.0,3.65213963]
["bitfinex","BTCUSD",1747049716398,0.22457666,104300.0,104290.0,3.65213963]
["bitfinex","BTCUSD",1747049718180,0.20545666,104300.0,104290.0,3.65213963]
["bitfinex","BTCUSD",1747049718806,0.17525666,104300.0,104290.0,3.65213963]
["bitfinex","BTCUSD",1747049719022,0.002,104330.0,104320.0,0.57501519]
["bitfinex","BTCUSD",1747049719235,0.01158414,104330.0,104320.0,2.56291526]
["bitfinex","BTCUSD",1747049719442,0.02116846,104330.0,104320.0,2.56291526]
["bitfinex","BTCUSD",1747049719654,0.01158414,104330.0,104320.0,2.56291526]
["bitfinex","BTCUSD",1747049719881,0.002,104330.0,104320.0,3.05876956]
["bitfinex","BTCUSD",1747049720520,0.003,104330.0,104320.0,3.05876956]
["bitfinex","BTCUSD",1747049720941,0.003,104330.0,104320.0,3.08662404]
["bitfinex","BTCUSD",1747049721388,0.00309395,104330.0,104320.0,3.08662404]
["bitfinex","BTCUSD",1747049721818,0.00409395,104330.0,104320.0,3.08662404]
["bitfinex","BTCUSD",1747049722061,0.03589395,104330.0,104320.0,3.08662404]
["bitfinex","BTCUSD",1747049723051,0.03589395,104330.0,104320.0,1.56885404]
["bitfinex","BTCUSD",1747049723289,0.03589395,104330.0,104320.0,3.87562304]
["bitfinex","BTCUSD",1747049724480,0.03589395,104330.0,104320.0,3.54637604]
["bitfinex","BTCUSD",1747049725110,0.03589395,104330.0,104320.0,3.29246304]
["bitfinex","BTCUSD",1747049725515,0.03589395,104330.0,104320.0,2.38357742]
["bitfinex","BTCUSD",1747049725516,0.22759336,104330.0,104320.0,2.38357742]
["bitfinex","BTCUSD",1747049725721,0.26593203,104330.0,104320.0,1.01007533]
["bitfinex","BTCUSD",1747049725925,0.25634706,104330.0,104320.0,1.01966121]
["bitfinex","BTCUSD",1747049726136,0.25634706,104330.0,104320.0,0.99553448]
["bitfinex","BTCUSD",1747049726374,0.26593203,104330.0,104320.0,0.60512036]
["bitfinex","BTCUSD",1747049726788,0.25634771,104330.0,104320.0,0.65553448]
["bitfinex","BTCUSD",1747049726988,0.25634771,104330.0,104320.0,0.54169448]
["bitfinex","BTCUSD",1747049727200,0.23717833,104330.0,104320.0,0.25553448]
["bitfinex","BTCUSD",1747049727374,0.23717833,104330.0,104320.0,0.59553448]
["bitfinex","BTCUSD",1747049729690,0.23717833,104330.0,104320.0,0.48169448]
["bitfinex","BTCUSD",1747049729887,0.23717833,104330.0,104320.0,0.59553448]
["bitfinex","BTCUSD",1747049730295,0.24676302,104330.0,104320.0,0.83798455]
["bitfinex","BTCUSD",1747049730710,0.24676246,104330.0,104320.0,0.83798455]
["bitfinex","BTCUSD",1747049731137,0.25634733,104330.0,104320.0,0.83798455]
["bitfinex","BTCUSD",1747049731988,0.24676292,104330.0,104320.0,0.83798455]
["bitfinex","BTCUSD",1747049732429,0.24676292,104330.0,104320.0,0.59553448]
["bitfinex","BTCUSD",1747049733887,0.24676292,104330.0,104320.0,0.99553448]
["bitfinex","BTCUSD",1747049734236,0.24676246,104330.0,104320.0,1.18725227]
["bitfinex","BTCUSD",1747049734441,0.25634733,104330.0,104320.0,0.99553448]
["bitfinex","BTCUSD",1747049736735,0.25634733,104330.0,104320.0,1.00512036]
["bitfinex","BTCUSD",1747049737266,0.25634733,104330.0,104320.0,0.99553448]
["bitfinex","BTCUSD",1747049737475,0.25634733,104330.0,104320.0,0.59553448]
["bitfinex","BTCUSD",1747049742120,0.40588252,104330.0,104320.0,0.02785448]
["bitfinex","BTCUSD",1747049742345,0.23330349,104320.0,104310.0,0.1138]
["bitfinex","BTCUSD",1747049742564,0.2428891,104320.0,104310.0,0.2276]
["bitfinex","BTCUSD",1747049742769,0.2428891,104320.0,104310.0,0.5676]
["bitfinex","BTCUSD",1747049742977,0.2428891,104320.0,104310.0,0.2276]
["bitfinex","BTCUSD",1747049743420,0.2428891,104320.0,104310.0,0.5676]
["bitfinex","BTCUSD",1747049744362,0.2428891,104320.0,104310.0,0.5686]
["bitfinex","BTCUSD",1747049745000,0.2428891,104320.0,104310.0,0.59353767]
["bitfinex","BTCUSD",1747049745600,0.2428891,104320.0,104310.0,0.75265727]
["bitfinex","BTCUSD",1747049746079,0.2428891,104320.0,104310.0,0.59353767]
["bitfinex","BTCUSD",1747049747489,0.24288873,104320.0,104310.0,1.03738014]
["bitfinex","BTCUSD",1747049747723,0.25247452,104320.0,104310.0,1.03738014]
["bitfinex","BTCUSD",1747049748326,0.25247452,104320.0,104310.0,0.83605726]
["bitfinex","BTCUSD",1747049748527,0.2620604,104320.0,104310.0,0.84564406]
["bitfinex","BTCUSD",1747049749065,0.2620604,104320.0,104310.0,0.59353767]
["bitfinex","BTCUSD",1747049749671,0.24288946,104320.0,104310.0,0.59353767]
["bitfinex","BTCUSD",1747049751962,0.24288946,104320.0,104310.0,0.25353767]
["bitfinex","BTCUSD",1747049753239,0.23330367,104320.0,104310.0,0.25353767]
["bitfinex","BTCUSD",1747049755414,0.23330367,104320.0,104310.0,0.49605726]
["bitfinex","BTCUSD",1747049758460,0.23330367,104320.0,104310.0,0.25353767]
["bitfinex","BTCUSD",1747049761294,0.23330367,104320.0,104310.0,0.13973767]
["bitfinex","BTCUSD",1747049761456,0.23330367,104320.0,104310.0,0.25349767]
["bitfinex","BTCUSD",1747049762623,0.22371779,104320.0,104310.0,0.25349767]
["bitfinex","BTCUSD",1747049763921,0.2524748,104320.0,104310.0,0.49601726]
["bitfinex","BTCUSD",1747049764539,0.2524748,104320.0,104310.0,0.25349767]
["bitfinex","BTCUSD",1747049764730,0.2524748,104320.0,104310.0,0.49601726]
["bitfinex","BTCUSD",1747049765355,0.24288937,104320.0,104310.0,0.25349767]
["bitfinex","BTCUSD",1747049766462,0.24288937,104320.0,104310.0,0.13969767]
["bitfinex","BTCUSD",1747049767318,0.24288937,104320.0,104310.0,0.38221726]
["bitfinex","BTCUSD",1747049767526,0.23330367,104320.0,104310.0,0.29884669]
["bitfinex","BTCUSD",1747049768373,0.23330367,104320.0,104310.0,0.13969767]
["bitfinex","BTCUSD",1747049770176,0.23330367,104320.0,104310.0,0.02593767]
["bitfinex","BTCUSD",1747049770494,0.32915797,104320.0,104310.0,0.13969767]
["bitfinex","BTCUSD",1747049771772,0.32915797,104320.0,104310.0,0.02593767]
["bitfinex","BTCUSD",1747049771983,0.32915797,104320.0,104310.0,0.13969767]
["bitfinex","BTCUSD",1747049772939,0.32915797,104320.0,104310.0,0.36593767]
["bitfinex","BTCUSD",1747049778824,0.32915797,104320.0,104310.0,0.02593767]
["bitfinex","BTCUSD",1747049780655,0.32915797,104320.0,104310.0,0.18508669]
["bitfinex","BTCUSD",1747049780863,0.24288928,104320.0,104310.0,0.18508669]
["bitfinex","BTCUSD",1747049781219,0.24288928,104320.0,104310.0,0.02593767]
["bitfinex","BTCUSD",1747049785900,0.23330285,104320.0,104310.0,0.52508669]
["bitfinex","BTCUSD",1747049786102,0.20130294,104320.0,104310.0,1.01491859]
["bitfinex","BTCUSD",1747049786306,0.23005949,104320.0,104310.0,0.65444669]
["bitfinex","BTCUSD",1747049786729,0.23005949,104320.0,104310.0,0.63884669]
["bitfinex","BTCUSD",1747049787329,0.2204737,104320.0,104310.0,0.86238286]
["bitfinex","BTCUSD",1747049787523,0.2300594,104320.0,104310.0,0.67064669]
["bitfinex","BTCUSD",1747049788322,0.23964528,104320.0,104310.0,0.62313584]
["bitfinex","BTCUSD",1747049788884,0.2300594,104320.0,104310.0,0.60703584]
["bitfinex","BTCUSD",1747049789503,0.23964528,104320.0,104310.0,0.60703584]
["bitfinex","BTCUSD",1747049790292,0.2300594,104320.0,104310.0,0.60703584]
["bitfinex","BTCUSD",1747049790501,0.23964528,104320.0,104310.0,0.60703584]
["bitfinex","BTCUSD",1747049790710,0.23964519,104320.0,104310.0,0.60703584]
["bitfinex","BTCUSD",1747049791362,0.19171779,104320.0,104310.0,0.83364497]
["bitfinex","BTCUSD",1747049791566,0.21088855,104320.0,104310.0,0.83915863]
["bitfinex","BTCUSD",1747049792196,0.21088846,104320.0,104310.0,0.82957201]
["bitfinex","BTCUSD",1747049792408,0.20130303,104320.0,104310.0,0.85369957]
["bitfinex","BTCUSD",1747049792604,0.22047407,104320.0,104310.0,0.82111251]
["bitfinex","BTCUSD",1747049792812,0.22047398,104320.0,104310.0,0.6715502]
["bitfinex","BTCUSD",1747049793022,0.22047398,104320.0,104310.0,0.66196349]
["bitfinex","BTCUSD",1747049793234,0.22047398,104320.0,104310.0,0.68678619]
["bitfinex","BTCUSD",1747049794025,0.22047398,104320.0,104310.0,1.08678619]
["bitfinex","BTCUSD",1747049794439,0.22047398,104320.0,104310.0,1.0963729]
["bitfinex","BTCUSD",1747049794659,0.22047398,104320.0,104310.0,1.07719939]
["bitfinex","BTCUSD",1747049794835,0.22047398,104320.0,104310.0,1.08678619]
["bitfinex","BTCUSD",1747049795194,0.23005986,104320.0,104310.0,0.88725037]
["bitfinex","BTCUSD",1747049795403,0.23005986,104320.0,104310.0,1.04639939]
["bitfinex","BTCUSD",1747049795629,0.23005977,104320.0,104310.0,1.04639939]
["bitfinex","BTCUSD",1747049799763,0.23005977,104320.0,104310.0,0.71219257]
["bitfinex","BTCUSD",1747049800877,0.21088919,104320.0,104310.0,0.71219257]
["bitfinex","BTCUSD",1747049802895,0.22047452,104320.0,104310.0,0.31219257]
["bitfinex","BTCUSD",1747049803617,0.22047452,104320.0,104310.0,0.71219257]
["bitfinex","BTCUSD",1747049805859,0.22047443,104320.0,104310.0,0.71219257]
["bitfinex","BTCUSD",1747049806264,0.22047452,104320.0,104310.0,1.05219257]
["bitfinex","BTCUSD",1747049806540,0.22609336,104330.0,104320.0,0.53171779]
["bitfinex","BTCUSD",1747049806742,0.20337759,104330.0,104320.0,0.98282714]
["bitfinex","BTCUSD",1747049806942,0.2129621,104330.0,104320.0,1.73113672]
["bitfinex","BTCUSD",1747049807175,0.2129621,104330.0,104320.0,1.75030929]
["bitfinex","BTCUSD",1747049807376,0.2129621,104330.0,104320.0,2.15030929]
["bitfinex","BTCUSD",1747049807589,0.22254679,104330.0,104320.0,2.08988838]
["bitfinex","BTCUSD",1747049807751,0.2129621,104330.0,104320.0,2.07448838]
["bitfinex","BTCUSD",1747049807966,0.2129621,104330.0,104320.0,2.09365923]
["bitfinex","BTCUSD",1747049808179,0.2129621,104330.0,104320.0,2.10324466]
["bitfinex","BTCUSD",1747049808392,0.19379336,104330.0,104320.0,2.11934411]
["bitfinex","BTCUSD",1747049808625,0.2149621,104330.0,104320.0,2.10975887]
["bitfinex","BTCUSD",1747049808761,0.2169621,104330.0,104320.0,2.10017354]
["bitfinex","BTCUSD",1747049808965,0.22654679,104330.0,104320.0,1.95250111]
["bitfinex","BTCUSD",1747049809161,0.2265467,104330.0,104320.0,1.95250111]
["bitfinex","BTCUSD",1747049809410,0.2265467,104330.0,104320.0,1.83886047]
["bitfinex","BTCUSD",1747049809644,0.23613157,104330.0,104320.0,1.30967315]
["bitfinex","BTCUSD",1747049809867,0.27661654,104330.0,104320.0,1.15194217]
["bitfinex","BTCUSD",1747049810097,0.26703157,104330.0,104320.0,1.15194217]
["bitfinex","BTCUSD",1747049810540,0.26703157,104330.0,104320.0,1.16152805]
["bitfinex","BTCUSD",1747049810976,0.26703157,104330.0,104320.0,1.15194217]
["bitfinex","BTCUSD",1747049811201,0.26703148,104330.0,104320.0,1.17111384]
["bitfinex","BTCUSD",1747049811463,0.26703148,104330.0,104320.0,1.14235584]
["bitfinex","BTCUSD",1747049812073,0.26703148,104330.0,104320.0,0.85364]
["bitfinex","BTCUSD",1747049812282,0.25744771,104330.0,104320.0,1.01278902]
["bitfinex","BTCUSD",1747049813132,0.25744771,104330.0,104320.0,0.85364]
["bitfinex","BTCUSD",1747049814230,0.24786311,104330.0,104320.0,0.85364]
["bitfinex","BTCUSD",1747049815273,0.24786311,104330.0,104320.0,1.0223749]
["bitfinex","BTCUSD",1747049816053,0.24786265,104330.0,104320.0,1.22367848]
["bitfinex","BTCUSD",1747049816264,0.24786265,104330.0,104320.0,1.23326418]
["bitfinex","BTCUSD",1747049816466,0.23236265,104330.0,104320.0,1.23326418]
["bitfinex","BTCUSD",1747049816684,0.24806265,104330.0,104320.0,1.22367848]
["bitfinex","BTCUSD",1747049816916,0.24806265,104330.0,104320.0,1.23326418]
["bitfinex","BTCUSD",1747049819567,0.24806265,104330.0,104320.0,1.22367848]
["bitfinex","BTCUSD",1747049820397,0.25764752,104330.0,104320.0,1.23326409]
["bitfinex","BTCUSD",1747049820697,0.24806265,104330.0,104320.0,1.23326409]
["bitfinex","BTCUSD",1747049821321,0.2480621,104330.0,104320.0,1.24284942]
["bitfinex","BTCUSD",1747049821542,0.26723157,104330.0,104320.0,1.23326418]
["bitfinex","BTCUSD",1747049821764,0.26723157,104330.0,104320.0,1.24284979]
["bitfinex","BTCUSD",1747049821985,0.26723148,104330.0,104320.0,1.22367848]
["bitfinex","BTCUSD",1747049822186,0.27681636,104330.0,104320.0,1.22367848]
["bitfinex","BTCUSD",1747049822772,0.27681626,104330.0,104320.0,1.23326409]
["bitfinex","BTCUSD",1747049823016,0.40721194,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747049823231,0.24806292,104330.0,104320.0,0.4536]
["bitfinex","BTCUSD",1747049824945,0.23847823,104330.0,104320.0,0.4536]
["bitfinex","BTCUSD",1747049826069,0.20130358,104320.0,104310.0,0.0248227]
["bitfinex","BTCUSD",1747049826301,0.3913526,104320.0,104310.0,0.0248227]
["bitfinex","BTCUSD",1747049826529,0.23222279,104310.0,104300.0,1.05738]
["bitfinex","BTCUSD",1747049826745,0.23222279,104310.0,104300.0,0.6435]
["bitfinex","BTCUSD",1747049826916,0.23222279,104310.0,104300.0,0.9835]
["bitfinex","BTCUSD",1747049827126,0.24180932,104310.0,104300.0,0.7563]
["bitfinex","BTCUSD",1747049827391,0.24180932,104310.0,104300.0,0.8699]
["bitfinex","BTCUSD",1747049827898,0.23222279,104310.0,104300.0,0.8699]
["bitfinex","BTCUSD",1747049828313,0.23222279,104310.0,104300.0,0.91069986]
["bitfinex","BTCUSD",1747049828719,0.23222279,104310.0,104300.0,0.49439986]
["bitfinex","BTCUSD",1747049828867,0.22263617,104310.0,104300.0,0.49439986]
["bitfinex","BTCUSD",1747049829275,0.22263617,104310.0,104300.0,0.49639986]
["bitfinex","BTCUSD",1747049829501,0.22263617,104310.0,104300.0,0.94033706]
["bitfinex","BTCUSD",1747049829502,0.24180913,104310.0,104300.0,0.94033706]
["bitfinex","BTCUSD",1747049829709,0.24180913,104310.0,104300.0,0.73899479]
["bitfinex","BTCUSD",1747049829912,0.24180913,104310.0,104300.0,0.94033706]
["bitfinex","BTCUSD",1747049830125,0.24180913,104310.0,104300.0,0.96909968]
["bitfinex","BTCUSD",1747049830336,0.25139511,104310.0,104300.0,0.96909968]
["bitfinex","BTCUSD",1747049830542,0.23008182,104310.0,104300.0,0.95951223]
["bitfinex","BTCUSD",1747049830907,0.23008191,104310.0,104300.0,0.95951223]
["bitfinex","BTCUSD",1747049831341,0.23008191,104310.0,104300.0,0.94992469]
["bitfinex","BTCUSD",1747049831584,0.26198191,104310.0,104300.0,0.94033706]
["bitfinex","BTCUSD",1747049831802,0.26198191,104310.0,104300.0,0.74858251]
["bitfinex","BTCUSD",1747049832020,0.25239511,104310.0,104300.0,0.94992469]
["bitfinex","BTCUSD",1747049832206,0.26198182,104310.0,104300.0,0.94992469]
["bitfinex","BTCUSD",1747049832459,0.26198173,104310.0,104300.0,0.95951223]
["bitfinex","BTCUSD",1747049832680,0.20132233,104310.0,104300.0,1.1932445]
["bitfinex","BTCUSD",1747049832923,0.00958515,104320.0,104310.0,0.56049585]
["bitfinex","BTCUSD",1747049833166,0.21088846,104320.0,104310.0,0.92627712]
["bitfinex","BTCUSD",1747049833377,0.23547768,104330.0,104320.0,0.5604748]
["bitfinex","BTCUSD",1747049833578,0.24873138,104330.0,104320.0,0.90708421]
["bitfinex","BTCUSD",1747049833871,0.25831635,104330.0,104320.0,0.9070843]
["bitfinex","BTCUSD",1747049834078,0.24873138,104330.0,104320.0,0.9070843]
["bitfinex","BTCUSD",1747049834220,0.25831635,104330.0,104320.0,0.9070843]
["bitfinex","BTCUSD",1747049834419,0.24873138,104330.0,104320.0,0.91666991]
["bitfinex","BTCUSD",1747049834612,0.2391466,104330.0,104320.0,0.92625543]
["bitfinex","BTCUSD",1747049834814,0.23213129,104330.0,104320.0,0.91666991]
["bitfinex","BTCUSD",1747049835030,0.24171616,104330.0,104320.0,0.91666991]
["bitfinex","BTCUSD",1747049835500,0.00609395,104330.0,104320.0,0.93584067]
["bitfinex","BTCUSD",1747049835834,0.01567818,104330.0,104320.0,0.93584067]
["bitfinex","BTCUSD",1747049836037,0.2169621,104330.0,104320.0,0.92625543]
["bitfinex","BTCUSD",1747049836237,0.22654688,104330.0,104320.0,0.92625543]
["bitfinex","BTCUSD",1747049836597,0.22654679,104330.0,104320.0,0.92625543]
["bitfinex","BTCUSD",1747049837163,0.23613166,104330.0,104320.0,0.8974986]
["bitfinex","BTCUSD",1747049837366,0.23613166,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747049837367,0.2682324,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747049837571,0.2490632,104330.0,104320.0,0.4536]
["bitfinex","BTCUSD",1747049837780,0.2490632,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747049841176,0.3449175,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747049846580,0.23250349,104320.0,104310.0,0.56716]
["bitfinex","BTCUSD",1747049847596,0.23250349,104320.0,104310.0,0.80975493]
["bitfinex","BTCUSD",1747049847597,0.2420891,104320.0,104310.0,0.80975493]
["bitfinex","BTCUSD",1747049847801,0.23250349,104320.0,104310.0,0.81075493]
["bitfinex","BTCUSD",1747049848004,0.23250349,104320.0,104310.0,0.56816]
["bitfinex","BTCUSD",1747049849556,0.23250349,104320.0,104310.0,0.45456]
["bitfinex","BTCUSD",1747049851409,0.22291779,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1747049851676,0.22291779,104320.0,104310.0,0.11456]
["bitfinex","BTCUSD",1747049854728,0.31877209,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1747049855626,0.63688306,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1747049855859,1.10479349,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1747049856099,1.21835349,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1747049856564,0.2427537,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747049856802,0.24284903,104290.0,104280.0,0.19379133]
["bitfinex","BTCUSD",1747049857028,0.25243749,104290.0,104280.0,0.44597564]
["bitfinex","BTCUSD",1747049857252,0.23012604,104290.0,104280.0,0.44597573]
["bitfinex","BTCUSD",1747049857484,0.22053813,104290.0,104280.0,0.44597582]
["bitfinex","BTCUSD",1747049857719,0.23325859,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1747049857955,0.21090913,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1747049858401,0.24190913,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1747049858635,0.24190913,104310.0,104300.0,0.77434948]
["bitfinex","BTCUSD",1747049858862,0.24190959,104310.0,104300.0,0.58259493]
["bitfinex","BTCUSD",1747049859771,0.24490959,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1747049860707,0.24890959,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747049861399,0.34476389,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747049862204,0.58735882,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747049862387,1.5327986,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747049862800,1.48363976,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747049863054,1.47963976,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747049863257,1.50418061,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747049863466,1.54231895,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747049863671,1.54931895,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747049864938,1.46975294,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747049865339,1.47575294,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747049866937,1.46575294,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747049870442,1.32765209,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747049870652,1.44121209,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747049876441,1.23863294,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747049876639,1.76583294,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747049877110,1.83338294,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747049878010,1.82738294,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747049878470,0.24124958,104290.0,104280.0,0.00204889]
["bitfinex","BTCUSD",1747049878694,0.80689881,104290.0,104280.0,0.00204889]
["bitfinex","BTCUSD",1747049879384,0.57969881,104290.0,104280.0,0.00204889]
["bitfinex","BTCUSD",1747049879637,0.30680388,104290.0,104280.0,0.00204889]
["bitfinex","BTCUSD",1747049879865,0.2972157,104290.0,104280.0,0.01714889]
["bitfinex","BTCUSD",1747049880075,0.22153822,104290.0,104280.0,0.03354889]
["bitfinex","BTCUSD",1747049880285,0.22153813,104290.0,104280.0,0.940714]
["bitfinex","BTCUSD",1747049880497,0.22153813,104290.0,104280.0,0.72974382]
["bitfinex","BTCUSD",1747049880707,0.21194995,104290.0,104280.0,0.72974382]
["bitfinex","BTCUSD",1747049880914,0.20236149,104290.0,104280.0,0.72974382]
["bitfinex","BTCUSD",1747049881117,0.20236149,104290.0,104280.0,0.93112471]
["bitfinex","BTCUSD",1747049881302,0.20236149,104290.0,104280.0,0.94071418]
["bitfinex","BTCUSD",1747049881551,0.20336149,104290.0,104280.0,0.48814889]
["bitfinex","BTCUSD",1747049881729,0.20336149,104290.0,104280.0,0.49773845]
["bitfinex","BTCUSD",1747049881904,0.20436149,104290.0,104280.0,0.49873845]
["bitfinex","BTCUSD",1747049882114,0.19477294,104290.0,104280.0,0.48914889]
["bitfinex","BTCUSD",1747049882323,0.19277294,104290.0,104280.0,0.68952978]
["bitfinex","BTCUSD",1747049882521,0.2023614,104290.0,104280.0,0.941714]
["bitfinex","BTCUSD",1747049882700,0.22253813,104290.0,104280.0,1.0669031]
["bitfinex","BTCUSD",1747049882902,0.22253813,104290.0,104280.0,1.04772471]
["bitfinex","BTCUSD",1747049883130,0.21294903,104290.0,104280.0,1.06690347]
["bitfinex","BTCUSD",1747049883325,0.23212658,104290.0,104280.0,1.04772471]
["bitfinex","BTCUSD",1747049883532,0.23212658,104290.0,104280.0,1.05731418]
["bitfinex","BTCUSD",1747049883700,0.23212658,104290.0,104280.0,1.06690356]
["bitfinex","BTCUSD",1747049884541,0.20336158,104290.0,104280.0,0.45864889]
["bitfinex","BTCUSD",1747049884746,0.29921588,104290.0,104280.0,0.34504889]
["bitfinex","BTCUSD",1747049885601,0.21294995,104290.0,104280.0,0.58721898]
["bitfinex","BTCUSD",1747049886672,0.22253795,104290.0,104280.0,0.57762969]
["bitfinex","BTCUSD",1747049887106,0.21294986,104290.0,104280.0,0.57762969]
["bitfinex","BTCUSD",1747049887502,0.20336149,104290.0,104280.0,0.37624889]
["bitfinex","BTCUSD",1747049887707,0.20336149,104290.0,104280.0,0.38583845]
["bitfinex","BTCUSD",1747049888205,0.002,104290.0,104280.0,0.58721925]
["bitfinex","BTCUSD",1747049888423,0.002,104290.0,104280.0,0.84899229]
["bitfinex","BTCUSD",1747049888424,0.03076408,104290.0,104280.0,0.84899229]
["bitfinex","BTCUSD",1747049888629,0.02117627,104290.0,104280.0,0.84899229]
["bitfinex","BTCUSD",1747049888863,0.03076464,104290.0,104280.0,0.84899229]
["bitfinex","BTCUSD",1747049889282,0.0403531,104290.0,104280.0,0.84899229]
["bitfinex","BTCUSD",1747049891284,0.24171459,104290.0,104280.0,0.84899229]
["bitfinex","BTCUSD",1747049892611,0.24171523,104290.0,104280.0,0.60639754]
["bitfinex","BTCUSD",1747049892820,0.22253859,104290.0,104280.0,0.58721925]
["bitfinex","BTCUSD",1747049893015,0.21295013,104290.0,104280.0,0.57762978]
["bitfinex","BTCUSD",1747049893227,0.21295013,104290.0,104280.0,0.58721925]
["bitfinex","BTCUSD",1747049894063,0.21295013,104290.0,104280.0,0.59680863]
["bitfinex","BTCUSD",1747049894265,0.21295013,104290.0,104280.0,0.57762978]
["bitfinex","BTCUSD",1747049894586,0.21295013,104290.0,104280.0,0.60639746]
["bitfinex","BTCUSD",1747049895028,0.002,104290.0,104280.0,0.87312234]
["bitfinex","BTCUSD",1747049895259,0.002,104290.0,104280.0,2.62245557]
["bitfinex","BTCUSD",1747049895484,0.002,104290.0,104280.0,2.65122457]
["bitfinex","BTCUSD",1747049895708,0.01158781,104290.0,104280.0,2.65122457]
["bitfinex","BTCUSD",1747049896804,0.0307639,104290.0,104280.0,2.40862964]
["bitfinex","BTCUSD",1747049897037,0.0307639,104290.0,104280.0,2.19015764]
["bitfinex","BTCUSD",1747049897284,0.0307639,104290.0,104280.0,1.17687164]
["bitfinex","BTCUSD",1747049897998,0.03076381,104290.0,104280.0,1.17687164]
["bitfinex","BTCUSD",1747049898734,0.02117572,104290.0,104280.0,1.17687164]
["bitfinex","BTCUSD",1747049898955,0.0307639,104290.0,104280.0,1.17687164]
["bitfinex","BTCUSD",1747049899207,0.002,104290.0,104280.0,1.17687164]
["bitfinex","BTCUSD",1747049899436,0.002,104290.0,104280.0,1.41946657]
["bitfinex","BTCUSD",1747049900565,0.002,104290.0,104280.0,1.85946657]
["bitfinex","BTCUSD",1747049901736,0.002,104290.0,104280.0,2.27350657]
["bitfinex","BTCUSD",1747049902686,0.001,104290.0,104280.0,2.27250657]
["bitfinex","BTCUSD",1747049903125,0.23966874,104310.0,104300.0,0.56051689]
["bitfinex","BTCUSD",1747049903313,0.01917223,104310.0,104300.0,1.08611975]
["bitfinex","BTCUSD",1747049903741,0.02875867,104310.0,104300.0,1.08611975]
["bitfinex","BTCUSD",1747049904202,0.02875876,104310.0,104300.0,1.08611975]
["bitfinex","BTCUSD",1747049904798,0.02975876,104310.0,104300.0,1.08711975]
["bitfinex","BTCUSD",1747049905033,0.03175876,104310.0,104300.0,1.08811975]
["bitfinex","BTCUSD",1747049905446,0.04134538,104310.0,104300.0,1.08811975]
["bitfinex","BTCUSD",1747049905847,0.03175867,104310.0,104300.0,1.08811975]
["bitfinex","BTCUSD",1747049906084,0.04134529,104310.0,104300.0,1.08811975]
["bitfinex","BTCUSD",1747049906360,0.003,104310.0,104300.0,3.04335405]
["bitfinex","BTCUSD",1747049906594,0.01258598,104310.0,104300.0,2.69485405]
["bitfinex","BTCUSD",1747049906811,0.01258598,104310.0,104300.0,2.52639105]
["bitfinex","BTCUSD",1747049907026,0.01258598,104310.0,104300.0,2.34503205]
["bitfinex","BTCUSD",1747049907756,0.02217205,104310.0,104300.0,2.34503205]
["bitfinex","BTCUSD",1747049909385,0.03175839,104310.0,104300.0,1.59784905]
["bitfinex","BTCUSD",1747049910448,0.03175839,104310.0,104300.0,1.46371505]
["bitfinex","BTCUSD",1747049911349,0.03175839,104310.0,104300.0,1.15217405]
["bitfinex","BTCUSD",1747049911577,0.2234952,104310.0,104300.0,1.13299998]
["bitfinex","BTCUSD",1747049911804,0.2234952,104310.0,104300.0,1.16176205]
["bitfinex","BTCUSD",1747049911984,0.263282,104310.0,104300.0,1.16176205]
["bitfinex","BTCUSD",1747049912139,0.263282,104310.0,104300.0,1.15217479]
["bitfinex","BTCUSD",1747049912349,0.2536952,104310.0,104300.0,0.91916639]
["bitfinex","BTCUSD",1747049912554,0.2536952,104310.0,104300.0,1.14258707]
["bitfinex","BTCUSD",1747049912752,0.26328191,104310.0,104300.0,1.15217424]
["bitfinex","BTCUSD",1747049912957,0.26328191,104310.0,104300.0,1.14254707]
["bitfinex","BTCUSD",1747049913167,0.26328191,104310.0,104300.0,1.15213424]
["bitfinex","BTCUSD",1747049913790,0.26328191,104310.0,104300.0,1.16172132]
["bitfinex","BTCUSD",1747049914405,0.2536952,104310.0,104300.0,1.16172132]
["bitfinex","BTCUSD",1747049916618,0.2536952,104310.0,104300.0,1.14254707]
["bitfinex","BTCUSD",1747049916808,0.24410959,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747049917017,0.24410959,104310.0,104300.0,0.57858772]
["bitfinex","BTCUSD",1747049917237,0.24410959,104310.0,104300.0,0.77034218]
["bitfinex","BTCUSD",1747049917702,0.24410959,104310.0,104300.0,0.77992972]
["bitfinex","BTCUSD",1747049918980,0.24410959,104310.0,104300.0,0.77034218]
["bitfinex","BTCUSD",1747049919430,0.24410959,104310.0,104300.0,0.77992972]
["bitfinex","BTCUSD",1747049919754,0.24410959,104310.0,104300.0,0.78951717]
["bitfinex","BTCUSD",1747049920049,0.24410959,104310.0,104300.0,0.77992972]
["bitfinex","BTCUSD",1747049920277,0.24410959,104310.0,104300.0,0.79910453]
["bitfinex","BTCUSD",1747049920476,0.03175894,104310.0,104300.0,0.80869124]
["bitfinex","BTCUSD",1747049920689,0.03175894,104310.0,104300.0,1.05128617]
["bitfinex","BTCUSD",1747049920883,0.003,104310.0,104300.0,1.43814617]
["bitfinex","BTCUSD",1747049921089,0.01258598,104310.0,104300.0,1.43814617]
["bitfinex","BTCUSD",1747049922617,0.003,104310.0,104300.0,1.56494132]
["bitfinex","BTCUSD",1747049922825,0.01258598,104310.0,104300.0,1.58154132]
["bitfinex","BTCUSD",1747049923032,0.02217214,104310.0,104300.0,1.56494132]
["bitfinex","BTCUSD",1747049923241,0.02217214,104310.0,104300.0,1.54854132]
["bitfinex","BTCUSD",1747049923451,0.03175839,104310.0,104300.0,1.54854132]
["bitfinex","BTCUSD",1747049924135,0.03175839,104310.0,104300.0,1.52470732]
["bitfinex","BTCUSD",1747049924265,0.26468109,104310.0,104300.0,1.16168132]
["bitfinex","BTCUSD",1747049924467,0.06335839,104310.0,104300.0,1.16168132]
["bitfinex","BTCUSD",1747049924667,0.07294483,104310.0,104300.0,0.99282939]
["bitfinex","BTCUSD",1747049924869,0.07294483,104310.0,104300.0,1.16044639]
["bitfinex","BTCUSD",1747049925114,0.05654483,104310.0,104300.0,1.40304132]
["bitfinex","BTCUSD",1747049925361,0.02217214,104310.0,104300.0,1.40304132]
["bitfinex","BTCUSD",1747049925718,0.02217214,104310.0,104300.0,1.41814132]
["bitfinex","BTCUSD",1747049926101,0.003,104310.0,104300.0,1.41814132]
["bitfinex","BTCUSD",1747049926305,0.01258607,104310.0,104300.0,1.41814132]
["bitfinex","BTCUSD",1747049926505,0.01258598,104310.0,104300.0,1.41814132]
["bitfinex","BTCUSD",1747049926730,0.01258598,104310.0,104300.0,1.17674132]
["bitfinex","BTCUSD",1747049926731,0.02217214,104310.0,104300.0,1.17674132]
["bitfinex","BTCUSD",1747049926959,0.003,104310.0,104300.0,2.53761032]
["bitfinex","BTCUSD",1747049927173,0.01258598,104310.0,104300.0,2.19761032]
["bitfinex","BTCUSD",1747049927360,0.003,104310.0,104300.0,2.19761032]
["bitfinex","BTCUSD",1747049927890,0.003,104310.0,104300.0,2.21381032]
["bitfinex","BTCUSD",1747049928097,0.003,104310.0,104300.0,2.45640525]
["bitfinex","BTCUSD",1747049928534,0.003,104310.0,104300.0,2.85640525]
["bitfinex","BTCUSD",1747049929128,0.002,104310.0,104300.0,2.79540525]
["bitfinex","BTCUSD",1747049929337,0.003,104310.0,104300.0,2.79840525]
["bitfinex","BTCUSD",1747049929768,0.003,104310.0,104300.0,3.19840525]
["bitfinex","BTCUSD",1747049930998,0.001,104310.0,104300.0,3.19740525]
["bitfinex","BTCUSD",1747049931458,0.002,104330.0,104320.0,0.49421012]
["bitfinex","BTCUSD",1747049931658,0.002,104330.0,104320.0,1.77705942]
["bitfinex","BTCUSD",1747049931783,0.002,104330.0,104320.0,1.79315942]
["bitfinex","BTCUSD",1747049932596,0.00204899,104330.0,104320.0,1.79315942]
["bitfinex","BTCUSD",1747049933208,0.00404899,104330.0,104320.0,1.79415942]
["bitfinex","BTCUSD",1747049933654,0.00604899,104330.0,104320.0,1.79515942]
["bitfinex","BTCUSD",1747049934272,0.00604899,104330.0,104320.0,2.13515942]
["bitfinex","BTCUSD",1747049936185,0.00604899,104330.0,104320.0,2.10245942]
["bitfinex","BTCUSD",1747049936371,0.00604899,104330.0,104320.0,1.96156242]
["bitfinex","BTCUSD",1747049936566,0.00604899,104330.0,104320.0,2.30357042]
["bitfinex","BTCUSD",1747049936808,0.00604899,104330.0,104320.0,2.46065142]
["bitfinex","BTCUSD",1747049937007,0.04653313,104330.0,104320.0,2.17409142]
["bitfinex","BTCUSD",1747049937212,0.04653313,104330.0,104320.0,1.55868442]
["bitfinex","BTCUSD",1747049937558,0.03143313,104330.0,104320.0,1.99073942]
["bitfinex","BTCUSD",1747049937870,0.04793313,104330.0,104320.0,1.79435242]
["bitfinex","BTCUSD",1747049938096,0.05751736,104330.0,104320.0,1.79435242]
["bitfinex","BTCUSD",1747049938560,0.05751736,104330.0,104320.0,1.73472242]
["bitfinex","BTCUSD",1747049938984,0.03834899,104330.0,104320.0,1.71208842]
["bitfinex","BTCUSD",1747049939204,0.00604899,104330.0,104320.0,1.71208842]
["bitfinex","BTCUSD",1747049941657,0.00604899,104330.0,104320.0,1.71208842]
["bitfinex","BTCUSD",1747049944964,0.01563313,104330.0,104320.0,1.71208842]
["bitfinex","BTCUSD",1747049945126,0.00604899,104330.0,104320.0,1.71208842]
["bitfinex","BTCUSD",1747049945330,0.03704899,104330.0,104320.0,1.71208842]
["bitfinex","BTCUSD",1747049945556,0.25750219,104330.0,104320.0,1.00969357]
["bitfinex","BTCUSD",1747049945760,0.25750219,104330.0,104320.0,1.13271909]
["bitfinex","BTCUSD",1747049945956,0.25750219,104330.0,104320.0,1.13271918]
["bitfinex","BTCUSD",1747049946193,0.25750219,104330.0,104320.0,1.1423047]
["bitfinex","BTCUSD",1747049946568,0.25750219,104330.0,104320.0,1.15189013]
["bitfinex","BTCUSD",1747049947372,0.25750219,104330.0,104320.0,1.16147546]
["bitfinex","BTCUSD",1747049947592,0.26708716,104330.0,104320.0,0.81139493]
["bitfinex","BTCUSD",1747049947825,0.24791824,104330.0,104320.0,0.76051779]
["bitfinex","BTCUSD",1747049948028,0.24791824,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1747049948242,0.24791824,104330.0,104320.0,0.2288]
["bitfinex","BTCUSD",1747049948417,0.24791824,104330.0,104320.0,0.5688]
["bitfinex","BTCUSD",1747049950028,0.24791824,104330.0,104320.0,1.00311272]
["bitfinex","BTCUSD",1747049950234,0.24791824,104330.0,104320.0,1.01269851]
["bitfinex","BTCUSD",1747049950860,0.24791824,104330.0,104320.0,0.82098081]
["bitfinex","BTCUSD",1747049951292,0.24791824,104330.0,104320.0,1.0126986]
["bitfinex","BTCUSD",1747049951517,0.23833337,104330.0,104320.0,0.81139493]
["bitfinex","BTCUSD",1747049951732,0.2287484,104330.0,104320.0,0.5688]
["bitfinex","BTCUSD",1747049953986,0.3246027,104330.0,104320.0,0.4554]
["bitfinex","BTCUSD",1747049954454,0.3246027,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1747049965152,0.3246027,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747049965349,0.56719763,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747049965552,0.3246027,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747049967353,0.3246027,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1747049967354,0.2287484,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1747049967557,0.23833272,104330.0,104320.0,0.78589842]
["bitfinex","BTCUSD",1747049967787,0.25750247,104330.0,104320.0,0.7858986]
["bitfinex","BTCUSD",1747049968013,0.25750247,104330.0,104320.0,0.79548439]
["bitfinex","BTCUSD",1747049968217,0.25750247,104330.0,104320.0,0.80507009]
["bitfinex","BTCUSD",1747049968432,0.25750247,104330.0,104320.0,0.79548439]
["bitfinex","BTCUSD",1747049968628,0.25750247,104330.0,104320.0,0.59418081]
["bitfinex","BTCUSD",1747049968855,0.24791806,104330.0,104320.0,0.59418081]
["bitfinex","BTCUSD",1747049969676,0.24791806,104330.0,104320.0,0.70762081]
["bitfinex","BTCUSD",1747049970219,0.23833337,104330.0,104320.0,0.81139493]
["bitfinex","BTCUSD",1747049971061,0.23833337,104330.0,104320.0,0.5688]
["bitfinex","BTCUSD",1747049971919,0.23833337,104330.0,104320.0,0.45536]
["bitfinex","BTCUSD",1747049976856,0.23833337,104330.0,104320.0,0.69795493]
["bitfinex","BTCUSD",1747049977569,0.23833309,104330.0,104320.0,0.88967272]
["bitfinex","BTCUSD",1747049977763,0.25750237,104330.0,104320.0,0.90884421]
["bitfinex","BTCUSD",1747049977968,0.22650237,104330.0,104320.0,0.91842973]
["bitfinex","BTCUSD",1747049978190,0.23608734,104330.0,104320.0,0.92801516]
["bitfinex","BTCUSD",1747049978414,0.23608734,104330.0,104320.0,0.93760049]
["bitfinex","BTCUSD",1747049978810,0.23608734,104330.0,104320.0,0.92801516]
["bitfinex","BTCUSD",1747049979638,0.22650293,104330.0,104320.0,0.91842973]
["bitfinex","BTCUSD",1747049980046,0.22650293,104330.0,104320.0,0.8992586]
["bitfinex","BTCUSD",1747049980047,0.23883337,104330.0,104320.0,0.8992586]
["bitfinex","BTCUSD",1747049980454,0.23883337,104330.0,104320.0,0.90884439]
["bitfinex","BTCUSD",1747049980632,0.23883337,104330.0,104320.0,0.91843009]
["bitfinex","BTCUSD",1747049981044,0.2292484,104330.0,104320.0,0.91843009]
["bitfinex","BTCUSD",1747049981248,0.22650192,104330.0,104320.0,0.93760085]
["bitfinex","BTCUSD",1747049981449,0.23608679,104330.0,104320.0,0.93760085]
["bitfinex","BTCUSD",1747049981763,0.23608679,104330.0,104320.0,0.92801561]
["bitfinex","BTCUSD",1747049982364,0.23608679,104330.0,104320.0,0.9376004]
["bitfinex","BTCUSD",1747049982568,0.00604899,104330.0,104320.0,0.9376004]
["bitfinex","BTCUSD",1747049982770,0.02521745,104330.0,104320.0,1.8489744]
["bitfinex","BTCUSD",1747049982975,0.00604899,104330.0,104320.0,1.9448287]
["bitfinex","BTCUSD",1747049983523,0.01563313,104330.0,104320.0,1.9448287]
["bitfinex","BTCUSD",1747049983694,0.01563313,104330.0,104320.0,2.3448287]
["bitfinex","BTCUSD",1747049984347,0.02521745,104330.0,104320.0,2.35936955]
["bitfinex","BTCUSD",1747049985516,0.02521745,104330.0,104320.0,1.95936955]
["bitfinex","BTCUSD",1747049986142,0.02521745,104330.0,104320.0,2.35936955]
["bitfinex","BTCUSD",1747049988452,0.00604899,104330.0,104320.0,2.35936955]
["bitfinex","BTCUSD",1747049989032,0.00604899,104330.0,104320.0,2.38812755]
["bitfinex","BTCUSD",1747049990275,0.01563313,104330.0,104320.0,2.38812755]
["bitfinex","BTCUSD",1747049990818,0.00604899,104330.0,104320.0,2.38812755]
["bitfinex","BTCUSD",1747049991725,0.00604899,104330.0,104320.0,2.63072248]
["bitfinex","BTCUSD",1747049991926,0.00604899,104330.0,104320.0,2.38812755]
["bitfinex","BTCUSD",1747049992131,0.00604899,104330.0,104320.0,2.63072248]
["bitfinex","BTCUSD",1747049992308,0.00604899,104330.0,104320.0,2.38812755]
["bitfinex","BTCUSD",1747049992519,0.00404899,104330.0,104320.0,2.38712755]
["bitfinex","BTCUSD",1747049992924,0.00504899,104330.0,104320.0,2.38812755]
["bitfinex","BTCUSD",1747049993277,0.00304899,104330.0,104320.0,2.38712755]
["bitfinex","BTCUSD",1747049993498,0.00304899,104330.0,104320.0,2.46342755]
["bitfinex","BTCUSD",1747049993726,0.00404899,104330.0,104320.0,2.46342755]
["bitfinex","BTCUSD",1747049995092,0.00404899,104330.0,104320.0,2.70602248]
["bitfinex","BTCUSD",1747049995521,0.00404899,104330.0,104320.0,3.04602248]
["bitfinex","BTCUSD",1747049995924,0.00304899,104330.0,104320.0,3.04502248]
["bitfinex","BTCUSD",1747049996317,0.00404899,104330.0,104320.0,3.04702248]
["bitfinex","BTCUSD",1747049996516,0.00304899,104330.0,104320.0,3.04702248]
["bitfinex","BTCUSD",1747049996704,0.00304899,104330.0,104320.0,2.16984848]
["bitfinex","BTCUSD",1747049996906,0.00304899,104330.0,104320.0,5.16984848]
["bitfinex","BTCUSD",1747049998477,0.00304899,104330.0,104320.0,4.92725355]
["bitfinex","BTCUSD",1747050001647,0.00304899,104330.0,104320.0,5.16984848]
["bitfinex","BTCUSD",1747050002261,0.00304899,104330.0,104320.0,4.92725355]
["bitfinex","BTCUSD",1747050003367,0.00304899,104330.0,104320.0,4.44109555]
["bitfinex","BTCUSD",1747050004550,0.00304899,104330.0,104320.0,4.68369048]
["bitfinex","BTCUSD",1747050004787,0.00304899,104330.0,104320.0,4.44109555]
["bitfinex","BTCUSD",1747050005172,0.00304899,104330.0,104320.0,4.68369048]
["bitfinex","BTCUSD",1747050005603,0.00304899,104330.0,104320.0,5.09753048]
["bitfinex","BTCUSD",1747050006893,0.07213096,104350.0,104340.0,0.57497293]
["bitfinex","BTCUSD",1747050007091,0.14869697,104350.0,104340.0,1.13978216]
["bitfinex","BTCUSD",1747050007613,0.14869697,104350.0,104340.0,1.16853416]
["bitfinex","BTCUSD",1747050008357,0.15069697,104350.0,104340.0,1.16953416]
["bitfinex","BTCUSD",1747050008566,0.15269697,104350.0,104340.0,1.17053416]
["bitfinex","BTCUSD",1747050009252,0.07613096,104350.0,104340.0,1.17053416]
["bitfinex","BTCUSD",1747050012370,0.27737667,104350.0,104340.0,1.17053416]
["bitfinex","BTCUSD",1747050012879,0.27737667,104350.0,104340.0,1.20387242]
["bitfinex","BTCUSD",1747050013310,0.085714,104350.0,104340.0,1.20387242]
["bitfinex","BTCUSD",1747050013523,0.27737667,104350.0,104340.0,1.20387242]
["bitfinex","BTCUSD",1747050013957,0.26779418,104350.0,104340.0,1.20387252]
["bitfinex","BTCUSD",1747050014161,0.26779418,104350.0,104340.0,1.17512052]
["bitfinex","BTCUSD",1747050015202,0.34448296,104350.0,104340.0,0.37533826]
["bitfinex","BTCUSD",1747050017065,0.34448296,104350.0,104340.0,0.03533826]
["bitfinex","BTCUSD",1747050019383,0.34448296,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747050019599,0.58692013,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747050023720,0.58581638,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747050024553,0.69897638,104350.0,104300.0,0.45536648]
["bitfinex","BTCUSD",1747050024771,0.25079548,104310.0,104300.0,0.55292972]
["bitfinex","BTCUSD",1747050024981,0.24120932,104310.0,104300.0,0.00204899]
["bitfinex","BTCUSD",1747050025189,0.23162288,104310.0,104300.0,0.1479453]
["bitfinex","BTCUSD",1747050025393,0.23162288,104310.0,104300.0,0.45520899]
["bitfinex","BTCUSD",1747050025573,0.23162288,104310.0,104300.0,0.48852717]
["bitfinex","BTCUSD",1747050026042,0.23162288,104310.0,104300.0,0.94189406]
["bitfinex","BTCUSD",1747050026248,0.23162288,104310.0,104300.0,0.94189424]
["bitfinex","BTCUSD",1747050026609,0.22203617,104310.0,104300.0,0.94189424]
["bitfinex","BTCUSD",1747050027015,0.22203617,104310.0,104300.0,0.94289424]
["bitfinex","BTCUSD",1747050027417,0.22303617,104310.0,104300.0,0.94389424]
["bitfinex","BTCUSD",1747050028605,0.22303617,104310.0,104300.0,0.93430661]
["bitfinex","BTCUSD",1747050029062,0.22303617,104310.0,104300.0,0.94389424]
["bitfinex","BTCUSD",1747050029279,0.22303617,104310.0,104300.0,0.94389415]
["bitfinex","BTCUSD",1747050030088,0.22303617,104310.0,104300.0,0.94389424]
["bitfinex","BTCUSD",1747050031015,0.22303617,104310.0,104300.0,0.73296434]
["bitfinex","BTCUSD",1747050031673,0.31889047,104310.0,104300.0,0.03736717]
["bitfinex","BTCUSD",1747050032910,0.31889047,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050037034,0.56132764,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050037256,0.31889047,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050038161,0.56132764,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050038774,1.24961911,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050038977,1.16730566,104310.0,104300.0,0.00304899]
["bitfinex","BTCUSD",1747050039179,1.16730566,104310.0,104300.0,0.00204899]
["bitfinex","BTCUSD",1747050039382,1.17030566,104310.0,104300.0,0.00304899]
["bitfinex","BTCUSD",1747050039586,1.17430566,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050039787,1.16730566,104310.0,104300.0,0.00204899]
["bitfinex","BTCUSD",1747050040213,0.69243132,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050040384,0.93486849,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050041021,0.90413047,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050041233,0.89413047,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050041458,0.44101047,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050041880,0.68344764,104310.0,104300.0,0.00404899]
["bitfinex","BTCUSD",1747050042916,0.21097,104280.0,104270.0,0.24243717]
["bitfinex","BTCUSD",1747050043123,0.22058034,104270.0,104260.0,0.48026857]
["bitfinex","BTCUSD",1747050043333,0.22058034,104270.0,104260.0,1.07214558]
["bitfinex","BTCUSD",1747050043547,0.21099041,104270.0,104260.0,0.68173689]
["bitfinex","BTCUSD",1747050043956,0.21099041,104270.0,104260.0,0.71463541]
["bitfinex","BTCUSD",1747050044349,0.19280972,104270.0,104260.0,0.7070441]
["bitfinex","BTCUSD",1747050044573,0.19280972,104270.0,104260.0,0.5939241]
["bitfinex","BTCUSD",1747050044827,0.19280972,104270.0,104260.0,0.7070441]
["bitfinex","BTCUSD",1747050045213,0.20790972,104270.0,104260.0,0.03694741]
["bitfinex","BTCUSD",1747050045423,0.31906402,104270.0,104260.0,0.00404889]
["bitfinex","BTCUSD",1747050046085,0.32006402,104270.0,104260.0,0.00604889]
["bitfinex","BTCUSD",1747050050560,0.67566119,104270.0,104260.0,0.00604889]
["bitfinex","BTCUSD",1747050051679,0.67466119,104270.0,104260.0,0.00404889]
["bitfinex","BTCUSD",1747050052126,0.67466119,104270.0,104260.0,0.00304889]
["bitfinex","BTCUSD",1747050052505,0.67666119,104270.0,104260.0,0.00404889]
["bitfinex","BTCUSD",1747050055383,0.67666119,104270.0,104260.0,0.10404889]
["bitfinex","BTCUSD",1747050060532,0.69070974,104270.0,104260.0,0.10404889]
["bitfinex","BTCUSD",1747050063532,0.57754974,104270.0,104260.0,0.10404889]
["bitfinex","BTCUSD",1747050063737,0.69070974,104270.0,104260.0,0.10404889]
["bitfinex","BTCUSD",1747050064561,1.12656404,104270.0,104260.0,0.10404889]
["bitfinex","BTCUSD",1747050064762,1.28314691,104270.0,104260.0,0.10404889]
["bitfinex","BTCUSD",1747050064969,1.06525059,104270.0,104260.0,0.10404889]
["bitfinex","BTCUSD",1747050065384,1.06425059,104270.0,104260.0,0.10304889]
["bitfinex","BTCUSD",1747050065816,1.06525059,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050066222,1.07025059,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050066520,1.06725059,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050066671,1.07225059,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050071815,1.09896316,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050077801,0.96126231,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050078041,1.18750231,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050078978,1.07438231,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050079191,1.17746231,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050079391,1.18746231,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050081106,1.17746231,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050081467,1.18746231,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050081883,1.17746231,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050082087,1.15074974,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050084124,0.68211257,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050084313,1.15074974,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050088998,1.26114489,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050089199,1.29794476,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050089406,1.20209046,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050090100,1.21209046,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050091132,1.45452763,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050091343,1.20209046,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050092217,1.44452763,104270.0,104260.0,0.10204889]
["bitfinex","BTCUSD",1747050092645,4.19743664,104220.0,104210.0,0.032]
["bitfinex","BTCUSD",1747050092855,4.29329094,104220.0,104210.0,0.032]
["bitfinex","BTCUSD",1747050093059,4.29329094,104220.0,104210.0,0.03249034]
["bitfinex","BTCUSD",1747050093913,4.29429094,104220.0,104210.0,0.03249034]
["bitfinex","BTCUSD",1747050094540,4.29529094,104220.0,104210.0,0.03349034]
["bitfinex","BTCUSD",1747050094886,4.29529094,104220.0,104210.0,0.01769034]
["bitfinex","BTCUSD",1747050095111,4.29429094,104220.0,104210.0,0.01769034]
["bitfinex","BTCUSD",1747050095541,4.29529094,104220.0,104210.0,0.03379034]
["bitfinex","BTCUSD",1747050096354,4.29429094,104220.0,104210.0,0.03279034]
["bitfinex","BTCUSD",1747050096784,4.29387585,104220.0,104210.0,0.03128577]
["bitfinex","BTCUSD",1747050105240,4.20761636,104220.0,104210.0,0.27372294]
["bitfinex","BTCUSD",1747050105669,4.20761636,104220.0,104210.0,0.4656431]
["bitfinex","BTCUSD",1747050105892,4.20761636,104220.0,104210.0,0.48483483]
["bitfinex","BTCUSD",1747050106100,4.21720987,104220.0,104210.0,0.83443046]
["bitfinex","BTCUSD",1747050106309,4.21720987,104220.0,104210.0,0.957066]
["bitfinex","BTCUSD",1747050106310,4.22680477,104220.0,104210.0,0.957066]
["bitfinex","BTCUSD",1747050106519,4.21721052,104220.0,104210.0,0.94747046]
["bitfinex","BTCUSD",1747050107300,4.21721052,104220.0,104210.0,0.957066]
["bitfinex","BTCUSD",1747050108283,4.01571388,104220.0,104210.0,0.96666136]
["bitfinex","BTCUSD",1747050108460,4.01571379,104220.0,104210.0,0.96666136]
["bitfinex","BTCUSD",1747050108659,4.01571379,104220.0,104210.0,0.98120221]
["bitfinex","BTCUSD",1747050108913,3.99652491,104220.0,104210.0,2.36118351]
["bitfinex","BTCUSD",1747050109120,4.01571369,104220.0,104210.0,1.61969851]
["bitfinex","BTCUSD",1747050109317,4.01571369,104220.0,104210.0,1.58187751]
["bitfinex","BTCUSD",1747050109728,3.99652491,104220.0,104210.0,1.58187751]
["bitfinex","BTCUSD",1747050109901,4.00611935,104220.0,104210.0,1.58187751]
["bitfinex","BTCUSD",1747050111351,4.00611926,104220.0,104210.0,1.58187751]
["bitfinex","BTCUSD",1747050111561,4.01571379,104220.0,104210.0,1.58187751]
["bitfinex","BTCUSD",1747050111784,4.23640004,104220.0,104210.0,1.19009651]
["bitfinex","BTCUSD",1747050111987,4.23640004,104220.0,104210.0,1.18050115]
["bitfinex","BTCUSD",1747050111988,4.23640077,104220.0,104210.0,1.18050115]
["bitfinex","BTCUSD",1747050112196,4.21721162,104220.0,104210.0,1.05087483]
["bitfinex","BTCUSD",1747050112438,4.21721162,104220.0,104210.0,1.06047056]
["bitfinex","BTCUSD",1747050112646,4.21721162,104220.0,104210.0,1.46047056]
["bitfinex","BTCUSD",1747050112857,4.21721162,104220.0,104210.0,1.45087483]
["bitfinex","BTCUSD",1747050113055,4.21721162,104220.0,104210.0,1.46047046]
["bitfinex","BTCUSD",1747050113492,4.21721162,104220.0,104210.0,1.070066]
["bitfinex","BTCUSD",1747050113710,4.21721162,104220.0,104210.0,1.06047046]
["bitfinex","BTCUSD",1747050114065,4.21721162,104220.0,104210.0,1.070066]
["bitfinex","BTCUSD",1747050114302,4.21721162,104220.0,104210.0,1.06047046]
["bitfinex","BTCUSD",1747050114500,4.21721162,104220.0,104210.0,1.070066]
["bitfinex","BTCUSD",1747050115536,4.20761672,104220.0,104210.0,1.05087483]
["bitfinex","BTCUSD",1747050115916,4.20761672,104220.0,104210.0,1.07006601]
["bitfinex","BTCUSD",1747050116121,4.20761672,104220.0,104210.0,1.06047056]
["bitfinex","BTCUSD",1747050118320,4.20761672,104220.0,104210.0,1.07006619]
["bitfinex","BTCUSD",1747050119400,4.20452665,104220.0,104210.0,0.34049034]
["bitfinex","BTCUSD",1747050119633,4.22002665,104220.0,104210.0,0.34049034]
["bitfinex","BTCUSD",1747050119851,4.18842665,104220.0,104210.0,0.34049034]
["bitfinex","BTCUSD",1747050121398,4.22102665,104220.0,104210.0,0.34049034]
["bitfinex","BTCUSD",1747050121637,4.31688095,104220.0,104210.0,0.00049034]
["bitfinex","BTCUSD",1747050124596,4.18842665,104220.0,104210.0,0.24292751]
["bitfinex","BTCUSD",1747050124779,4.18842665,104220.0,104210.0,0.00049034]
["bitfinex","BTCUSD",1747050125420,4.18842665,104220.0,104210.0,0.01639034]
["bitfinex","BTCUSD",1747050125840,4.18842665,104220.0,104210.0,0.47554367]
["bitfinex","BTCUSD",1747050126220,4.18842665,104220.0,104210.0,0.58850367]
["bitfinex","BTCUSD",1747050126459,4.18842665,104220.0,104210.0,0.38698751]
["bitfinex","BTCUSD",1747050127138,4.18842665,104220.0,104210.0,0.37178751]
["bitfinex","BTCUSD",1747050127351,4.18842665,104220.0,104210.0,0.12935034]
["bitfinex","BTCUSD",1747050128179,4.18842665,104220.0,104210.0,0.11345034]
["bitfinex","BTCUSD",1747050129619,4.21942665,104220.0,104210.0,0.11345034]
["bitfinex","BTCUSD",1747050131199,4.20352665,104220.0,104210.0,0.11345034]
["bitfinex","BTCUSD",1747050131613,4.21972665,104220.0,104210.0,0.11345034]
["bitfinex","BTCUSD",1747050132039,4.21972665,104220.0,104210.0,0.00049034]
["bitfinex","BTCUSD",1747050135463,0.20151598,104210.0,104200.0,0.63070176]
["bitfinex","BTCUSD",1747050135687,0.20151598,104210.0,104200.0,0.45310701]
["bitfinex","BTCUSD",1747050135904,0.20151598,104210.0,104200.0,0.34014701]
["bitfinex","BTCUSD",1747050136124,0.23351598,104210.0,104200.0,0.34014701]
["bitfinex","BTCUSD",1747050136772,0.23451598,104210.0,104200.0,0.00014701]
["bitfinex","BTCUSD",1747050136979,0.23551598,104210.0,104200.0,0.00014701]
["bitfinex","BTCUSD",1747050137203,0.20153531,104200.0,104190.0,0.56114701]
["bitfinex","BTCUSD",1747050137425,0.20153531,104200.0,104190.0,0.84252211]
["bitfinex","BTCUSD",1747050137894,0.21113196,104200.0,104190.0,1.04407686]
["bitfinex","BTCUSD",1747050138124,0.20153531,104200.0,104190.0,1.03447911]
["bitfinex","BTCUSD",1747050138501,0.20253531,104200.0,104190.0,1.04407696]
["bitfinex","BTCUSD",1747050138951,0.20253531,104200.0,104190.0,1.09497219]
["bitfinex","BTCUSD",1747050138952,0.01059646,104200.0,104190.0,1.09497219]
["bitfinex","BTCUSD",1747050139187,0.03938567,104200.0,104190.0,1.36154741]
["bitfinex","BTCUSD",1747050139425,0.21213177,104200.0,104190.0,0.49189793]
["bitfinex","BTCUSD",1747050139640,0.21213177,104200.0,104190.0,0.15189793]
["bitfinex","BTCUSD",1747050139865,0.24423177,104200.0,104190.0,0.15189793]
["bitfinex","BTCUSD",1747050140104,0.24523177,104200.0,104190.0,0.15189793]
["bitfinex","BTCUSD",1747050141468,0.21313177,104200.0,104190.0,0.3943351]
["bitfinex","BTCUSD",1747050145094,0.24403177,104200.0,104190.0,0.15189793]
["bitfinex","BTCUSD",1747050146337,0.24403177,104200.0,104180.0,0.76975717]
["bitfinex","BTCUSD",1747050146457,0.21115187,104190.0,104180.0,0.856412]
["bitfinex","BTCUSD",1747050146660,0.23034673,104190.0,104180.0,0.89489741]
["bitfinex","BTCUSD",1747050146875,0.23034673,104190.0,104180.0,1.23489741]
["bitfinex","BTCUSD",1747050147106,0.23034673,104190.0,104180.0,0.65272258]
["bitfinex","BTCUSD",1747050147347,0.20155485,104190.0,104180.0,0.84684258]
["bitfinex","BTCUSD",1747050147546,0.20255485,104190.0,104180.0,0.84684258]
["bitfinex","BTCUSD",1747050147746,0.20355485,104190.0,104180.0,0.84684258]
["bitfinex","BTCUSD",1747050149638,0.20355485,104190.0,104180.0,0.73388258]
["bitfinex","BTCUSD",1747050149841,0.23465485,104190.0,104180.0,0.37848541]
["bitfinex","BTCUSD",1747050151299,0.23265485,104190.0,104180.0,0.37848541]
["bitfinex","BTCUSD",1747050151680,0.23365485,104190.0,104180.0,0.37848541]
["bitfinex","BTCUSD",1747050152500,0.23465485,104190.0,104180.0,0.37848541]
["bitfinex","BTCUSD",1747050153170,0.31122086,104190.0,104180.0,0.37848541]
["bitfinex","BTCUSD",1747050154485,0.40707516,104190.0,104180.0,0.03848541]
["bitfinex","BTCUSD",1747050154696,0.64951233,104190.0,104180.0,0.03848541]
["bitfinex","BTCUSD",1747050154868,0.233874,104180.0,104170.0,0.44299455]
["bitfinex","BTCUSD",1747050155070,0.233874,104180.0,104170.0,0.10308847]
["bitfinex","BTCUSD",1747050155276,0.233874,104180.0,104170.0,0.44308847]
["bitfinex","BTCUSD",1747050157392,0.234874,104180.0,104170.0,0.44308847]
["bitfinex","BTCUSD",1747050157801,0.235874,104180.0,104170.0,0.44308847]
["bitfinex","BTCUSD",1747050158593,0.235874,104180.0,104170.0,0.48229918]
["bitfinex","BTCUSD",1747050159216,0.235874,104180.0,104170.0,0.72473635]
["bitfinex","BTCUSD",1747050159947,0.235874,104180.0,104170.0,0.48229918]
["bitfinex","BTCUSD",1747050162248,0.21317249,104180.0,104170.0,0.72473635]
["bitfinex","BTCUSD",1747050162494,0.21317249,104180.0,104170.0,0.74073635]
["bitfinex","BTCUSD",1747050162698,0.203574,104180.0,104170.0,0.74073635]
["bitfinex","BTCUSD",1747050163883,0.01159858,104180.0,104170.0,0.9672293]
["bitfinex","BTCUSD",1747050164055,0.21317231,104180.0,104170.0,0.97682862]
["bitfinex","BTCUSD",1747050164266,0.21317231,104180.0,104170.0,0.9672293]
["bitfinex","BTCUSD",1747050164775,0.21317231,104180.0,104170.0,0.97682862]
["bitfinex","BTCUSD",1747050166124,0.21317231,104180.0,104170.0,0.96152862]
["bitfinex","BTCUSD",1747050166827,0.203574,104180.0,104170.0,0.9519293]
["bitfinex","BTCUSD",1747050167064,0.19397542,104180.0,104170.0,0.94232989]
["bitfinex","BTCUSD",1747050167267,0.19397542,104180.0,104170.0,0.95192939]
["bitfinex","BTCUSD",1747050167449,0.19397542,104180.0,104170.0,0.92632989]
["bitfinex","BTCUSD",1747050167626,0.19397542,104180.0,104170.0,0.93592949]
["bitfinex","BTCUSD",1747050168442,0.23346243,104180.0,104170.0,0.93592949]
["bitfinex","BTCUSD",1747050169691,0.19397542,104180.0,104170.0,0.93592949]
["bitfinex","BTCUSD",1747050170484,0.22667542,104180.0,104170.0,0.48229918]
["bitfinex","BTCUSD",1747050170716,0.22667542,104180.0,104170.0,0.72473635]
["bitfinex","BTCUSD",1747050171332,0.19397542,104180.0,104170.0,0.9263298]
["bitfinex","BTCUSD",1747050171537,0.19397542,104180.0,104170.0,0.9167302]
["bitfinex","BTCUSD",1747050171739,0.19397542,104180.0,104170.0,0.92632989]
["bitfinex","BTCUSD",1747050171983,0.19397542,104180.0,104170.0,0.72473635]
["bitfinex","BTCUSD",1747050172208,0.19397542,104180.0,104170.0,0.92632989]
["bitfinex","BTCUSD",1747050172445,0.19397542,104180.0,104170.0,0.72473635]
["bitfinex","BTCUSD",1747050172882,0.19397542,104180.0,104170.0,1.0650493]
["bitfinex","BTCUSD",1747050173112,0.19397542,104180.0,104170.0,0.86345604]
["bitfinex","BTCUSD",1747050173338,0.19397542,104180.0,104170.0,0.83765635]
["bitfinex","BTCUSD",1747050173769,0.19397542,104180.0,104170.0,1.03924989]
["bitfinex","BTCUSD",1747050173974,0.19397542,104180.0,104170.0,0.83765635]
["bitfinex","BTCUSD",1747050174189,0.22657542,104180.0,104170.0,0.59521918]
["bitfinex","BTCUSD",1747050174611,0.22657542,104180.0,104170.0,0.15213071]
["bitfinex","BTCUSD",1747050175218,0.22657542,104180.0,104170.0,0.39456788]
["bitfinex","BTCUSD",1747050175628,0.22657542,104180.0,104170.0,0.15213071]
["bitfinex","BTCUSD",1747050176700,0.22657542,104180.0,104170.0,0.39456788]
["bitfinex","BTCUSD",1747050177087,0.22657542,104180.0,104170.0,0.15213071]
["bitfinex","BTCUSD",1747050178202,0.22657542,104180.0,104170.0,0.03921071]
["bitfinex","BTCUSD",1747050178401,0.21119258,104170.0,104160.0,1.17612959]
["bitfinex","BTCUSD",1747050178653,0.01919854,104170.0,104160.0,1.14732759]
["bitfinex","BTCUSD",1747050178864,0.01919845,104170.0,104160.0,1.17862759]
["bitfinex","BTCUSD",1747050179065,0.02879786,104170.0,104160.0,1.17862759]
["bitfinex","BTCUSD",1747050179269,0.03839699,104170.0,104160.0,1.17862759]
["bitfinex","BTCUSD",1747050179683,0.03939699,104170.0,104160.0,1.17962759]
["bitfinex","BTCUSD",1747050179836,0.04039699,104170.0,104160.0,1.18062759]
["bitfinex","BTCUSD",1747050180038,0.01159886,104170.0,104160.0,1.80220706]
["bitfinex","BTCUSD",1747050180250,0.002,104170.0,104160.0,1.80220706]
["bitfinex","BTCUSD",1747050180594,0.002,104170.0,104160.0,1.84102442]
["bitfinex","BTCUSD",1747050182231,0.002,104170.0,104160.0,2.24102442]
["bitfinex","BTCUSD",1747050183699,0.002,104170.0,104160.0,1.95773642]
["bitfinex","BTCUSD",1747050183906,0.002,104170.0,104160.0,4.03122442]
["bitfinex","BTCUSD",1747050184109,0.002,104170.0,104160.0,3.23135142]
["bitfinex","BTCUSD",1747050184338,0.002,104170.0,104160.0,2.76535125]
["bitfinex","BTCUSD",1747050184555,0.002,104170.0,104160.0,3.00778842]
["bitfinex","BTCUSD",1747050184760,0.002,104170.0,104160.0,2.25485725]
["bitfinex","BTCUSD",1747050184972,0.002,104170.0,104160.0,1.94194925]
["bitfinex","BTCUSD",1747050185170,0.002,104170.0,104160.0,1.82643325]
["bitfinex","BTCUSD",1747050185700,0.002,104170.0,104160.0,1.67509825]
["bitfinex","BTCUSD",1747050185900,0.01159895,104170.0,104160.0,1.45815925]
["bitfinex","BTCUSD",1747050186089,0.06349749,104170.0,104160.0,1.68395925]
["bitfinex","BTCUSD",1747050186306,0.05389808,104170.0,104160.0,1.71276125]
["bitfinex","BTCUSD",1747050186709,0.06349731,104170.0,104160.0,1.71276125]
["bitfinex","BTCUSD",1747050187168,0.05389799,104170.0,104160.0,1.71276125]
["bitfinex","BTCUSD",1747050187363,0.07309644,104170.0,104160.0,1.71276125]
["bitfinex","BTCUSD",1747050187564,0.06349712,104170.0,104160.0,1.50402695]
["bitfinex","BTCUSD",1747050187828,0.07309644,104170.0,104160.0,1.61690695]
["bitfinex","BTCUSD",1747050188042,0.04429895,104170.0,104160.0,1.61690695]
["bitfinex","BTCUSD",1747050188371,0.02799895,104170.0,104160.0,1.61690695]
["bitfinex","BTCUSD",1747050188582,0.04719722,104170.0,104160.0,1.61690695]
["bitfinex","BTCUSD",1747050189036,0.08139614,104170.0,104160.0,1.61690695]
["bitfinex","BTCUSD",1747050189241,0.06219722,104170.0,104160.0,1.61690695]
["bitfinex","BTCUSD",1747050189448,0.05259799,104170.0,104160.0,1.6023661]
["bitfinex","BTCUSD",1747050190033,0.06219722,104170.0,104160.0,1.6023661]
["bitfinex","BTCUSD",1747050190586,0.03759799,104170.0,104160.0,1.6023661]
["bitfinex","BTCUSD",1747050190762,0.002,104170.0,104160.0,1.6023661]
["bitfinex","BTCUSD",1747050191192,0.01159895,104170.0,104160.0,1.6023661]
["bitfinex","BTCUSD",1747050191397,0.01159895,104170.0,104160.0,1.3765661]
["bitfinex","BTCUSD",1747050191696,0.01159886,104170.0,104160.0,1.6023261]
["bitfinex","BTCUSD",1747050192094,0.02119781,104170.0,104160.0,1.6023261]
["bitfinex","BTCUSD",1747050193468,0.02133454,104170.0,104160.0,1.6023261]
["bitfinex","BTCUSD",1747050194092,0.02133454,104170.0,104160.0,1.4023261]
["bitfinex","BTCUSD",1747050194698,0.02119781,104170.0,104160.0,1.40218937]
["bitfinex","BTCUSD",1747050195148,0.03729781,104170.0,104160.0,1.40218937]
["bitfinex","BTCUSD",1747050195351,0.06269722,104170.0,104160.0,0.75015251]
["bitfinex","BTCUSD",1747050195704,0.06269722,104170.0,104160.0,1.15015251]
["bitfinex","BTCUSD",1747050195903,0.05309799,104170.0,104160.0,1.15015251]
["bitfinex","BTCUSD",1747050196116,0.07229672,104170.0,104160.0,1.15015251]
["bitfinex","BTCUSD",1747050196316,0.07229672,104170.0,104160.0,1.39258968]
["bitfinex","BTCUSD",1747050199647,0.06269722,104170.0,104160.0,1.39258968]
["bitfinex","BTCUSD",1747050199853,0.07229663,104170.0,104160.0,1.39258968]
["bitfinex","BTCUSD",1747050200708,0.08189613,104170.0,104160.0,1.39258968]
["bitfinex","BTCUSD",1747050202101,0.07229663,104170.0,104160.0,1.39258968]
["bitfinex","BTCUSD",1747050202740,0.07229663,104170.0,104160.0,1.19258968]
["bitfinex","BTCUSD",1747050203304,0.07229663,104170.0,104160.0,1.38458512]
["bitfinex","BTCUSD",1747050203506,0.08189613,104170.0,104160.0,1.39418536]
["bitfinex","BTCUSD",1747050204770,0.08189613,104170.0,104160.0,1.19418536]
["bitfinex","BTCUSD",1747050204976,0.08189613,104170.0,104160.0,1.15861269]
["bitfinex","BTCUSD",1747050205377,0.08189613,104170.0,104160.0,1.07576611]
["bitfinex","BTCUSD",1747050205714,0.08189613,104170.0,104160.0,0.91613552]
["bitfinex","BTCUSD",1747050205923,0.08189613,104170.0,104160.0,1.07572611]
["bitfinex","BTCUSD",1747050206925,0.06269722,104170.0,104160.0,1.07572611]
["bitfinex","BTCUSD",1747050207084,0.07229672,104170.0,104160.0,1.07572611]
["bitfinex","BTCUSD",1747050209589,0.07229663,104170.0,104160.0,1.07572611]
["bitfinex","BTCUSD",1747050209955,0.07229663,104170.0,104160.0,1.04692411]
["bitfinex","BTCUSD",1747050210167,0.07229663,104170.0,104160.0,1.38692411]
["bitfinex","BTCUSD",1747050210776,0.08189613,104170.0,104160.0,1.38692411]
["bitfinex","BTCUSD",1747050210984,0.07229663,104170.0,104160.0,1.38692411]
["bitfinex","BTCUSD",1747050211188,0.07229663,104170.0,104160.0,1.22733352]
["bitfinex","BTCUSD",1747050211416,0.06269722,104170.0,104160.0,1.38692411]
["bitfinex","BTCUSD",1747050211618,0.07229672,104170.0,104160.0,1.38692411]
["bitfinex","BTCUSD",1747050214501,0.08189613,104170.0,104160.0,1.38692411]
["bitfinex","BTCUSD",1747050215700,0.08189678,104170.0,104160.0,1.38692411]
["bitfinex","BTCUSD",1747050216595,0.07229718,104170.0,104160.0,1.38692411]
["bitfinex","BTCUSD",1747050217243,0.08189678,104170.0,104160.0,1.38692411]
["bitfinex","BTCUSD",1747050217821,0.27389063,104170.0,104160.0,1.22733352]
["bitfinex","BTCUSD",1747050218033,0.27389063,104170.0,104160.0,1.5465147]
["bitfinex","BTCUSD",1747050218883,0.27389063,104170.0,104160.0,1.53691474]
["bitfinex","BTCUSD",1747050219094,0.27389128,104170.0,104160.0,1.54651489]
["bitfinex","BTCUSD",1747050219301,0.27389128,104170.0,104160.0,1.5706558]
["bitfinex","BTCUSD",1747050219496,0.08189743,104170.0,104160.0,1.5706558]
["bitfinex","BTCUSD",1747050219702,0.07229774,104170.0,104160.0,1.58025576]
["bitfinex","BTCUSD",1747050222228,0.07229774,104170.0,104160.0,1.26107458]
["bitfinex","BTCUSD",1747050222448,0.07229774,104170.0,104160.0,1.58025576]
["bitfinex","BTCUSD",1747050222900,0.04039774,104170.0,104160.0,1.45226517]
["bitfinex","BTCUSD",1747050223110,0.03079731,104170.0,104160.0,1.61185576]
["bitfinex","BTCUSD",1747050223280,0.03079731,104170.0,104160.0,1.58025576]
["bitfinex","BTCUSD",1747050223492,0.04039681,104170.0,104160.0,1.58025576]
["bitfinex","BTCUSD",1747050223838,0.03079731,104170.0,104160.0,1.58025576]
["bitfinex","BTCUSD",1747050224065,0.04039681,104170.0,104160.0,1.58025576]
["bitfinex","BTCUSD",1747050225046,0.04999641,104170.0,104160.0,1.58025576]
["bitfinex","BTCUSD",1747050225551,0.04999641,104170.0,104160.0,1.26107458]
["bitfinex","BTCUSD",1747050225759,0.241991,104170.0,104160.0,1.58025576]
["bitfinex","BTCUSD",1747050225961,0.21319314,104170.0,104160.0,0.90823821]
["bitfinex","BTCUSD",1747050226172,0.24539314,104170.0,104160.0,1.2226111]
["bitfinex","BTCUSD",1747050226390,0.23579354,104170.0,104160.0,0.79535821]
["bitfinex","BTCUSD",1747050226622,0.31235955,104170.0,104160.0,0.38081736]
["bitfinex","BTCUSD",1747050227719,0.23579354,104170.0,104160.0,0.38081736]
["bitfinex","BTCUSD",1747050233048,0.23579354,104170.0,104160.0,0.54040795]
["bitfinex","BTCUSD",1747050234284,0.35515128,104170.0,104160.0,0.04081736]
["bitfinex","BTCUSD",1747050234455,0.40821385,104170.0,104160.0,0.38081736]
["bitfinex","BTCUSD",1747050234654,0.40821385,104170.0,104160.0,0.04081736]
["bitfinex","BTCUSD",1747050235054,0.40821385,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050235263,0.40721385,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1747050235468,0.40721385,104170.0,104160.0,0.341]
["bitfinex","BTCUSD",1747050235887,0.40821385,104170.0,104160.0,0.341]
["bitfinex","BTCUSD",1747050236311,0.40921385,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747050236772,0.33264784,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050236973,0.33264784,104170.0,104160.0,0.16159059]
["bitfinex","BTCUSD",1747050237559,0.33264784,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050245508,0.40921385,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050245669,0.33264784,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050260917,0.33264784,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050266565,0.49223843,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050266772,0.56880444,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050267765,0.44840784,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050267992,0.60799843,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050271103,0.44840784,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050271334,0.60799843,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050272490,0.44840784,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050272689,0.60799843,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050274653,0.44840784,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050274861,0.60799843,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050277945,0.44840784,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050278158,0.60799843,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050280059,0.44840784,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050285158,0.68456444,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050285947,0.95000933,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050286154,0.69456444,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050286577,0.85415503,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050286780,0.85215503,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1747050287036,0.61599843,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1747050287254,0.61999843,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1747050287410,0.61599843,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1747050287617,0.23391271,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050287832,0.4893576,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050288582,0.4933576,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050288832,0.4973576,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050292775,0.33776701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050296197,0.4973576,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050298442,0.33776701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050299485,0.30546701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050302753,0.33646701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050304484,0.32096701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050307288,0.33686701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050310111,0.30546701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050311325,0.33776701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050312787,0.30546701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050313758,0.32056701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050314668,0.33576701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050320610,0.30546701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050322035,0.33656701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050333587,0.33566701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050333819,0.30546701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050334999,0.32086701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050335234,0.33586701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050340316,0.32086701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050340894,0.30546701,104160.0,104150.0,0.10964462]
["bitfinex","BTCUSD",1747050341115,0.008,104160.0,104150.0,1.24350643]
["bitfinex","BTCUSD",1747050341380,0.0464006,104160.0,104150.0,1.26078906]
["bitfinex","BTCUSD",1747050341524,0.0464006,104160.0,104150.0,0.77172402]
["bitfinex","BTCUSD",1747050341525,0.22881365,104160.0,104150.0,0.77172402]
["bitfinex","BTCUSD",1747050341728,0.22881365,104160.0,104150.0,0.98295743]
["bitfinex","BTCUSD",1747050341949,0.21521341,104160.0,104150.0,0.76715678]
["bitfinex","BTCUSD",1747050342153,0.21121341,104160.0,104150.0,0.76715678]
["bitfinex","BTCUSD",1747050342372,0.21321341,104160.0,104150.0,0.78485678]
["bitfinex","BTCUSD",1747050342573,0.20361289,104160.0,104150.0,0.78485678]
["bitfinex","BTCUSD",1747050343008,0.20361289,104160.0,104150.0,0.77525534]
["bitfinex","BTCUSD",1747050343209,0.20361289,104160.0,104150.0,0.78485687]
["bitfinex","BTCUSD",1747050343642,0.20361289,104160.0,104150.0,0.58322462]
["bitfinex","BTCUSD",1747050343845,0.19401228,104160.0,104150.0,0.56752462]
["bitfinex","BTCUSD",1747050345452,0.21061228,104160.0,104150.0,0.56752462]
["bitfinex","BTCUSD",1747050345672,0.22631228,104160.0,104150.0,0.56752462]
["bitfinex","BTCUSD",1747050347923,0.32216658,104160.0,104150.0,0.56752462]
["bitfinex","BTCUSD",1747050350346,0.32216658,104160.0,104150.0,0.45164462]
["bitfinex","BTCUSD",1747050352387,0.64152368,104160.0,104150.0,0.45164462]
["bitfinex","BTCUSD",1747050352587,0.48184513,104160.0,104150.0,0.11164462]
["bitfinex","BTCUSD",1747050353986,0.32216658,104160.0,104150.0,0.11164462]
["bitfinex","BTCUSD",1747050358406,0.21125324,104140.0,104130.0,0.84621145]
["bitfinex","BTCUSD",1747050358840,0.2112537,104140.0,104130.0,0.46976218]
["bitfinex","BTCUSD",1747050359532,0.2122537,104140.0,104130.0,0.47276218]
["bitfinex","BTCUSD",1747050359737,0.21240032,104140.0,104130.0,0.47276218]
["bitfinex","BTCUSD",1747050359955,0.21240032,104140.0,104130.0,0.45756218]
["bitfinex","BTCUSD",1747050360168,0.21240032,104140.0,104130.0,0.64962978]
["bitfinex","BTCUSD",1747050360367,0.21240032,104140.0,104130.0,0.67583316]
["bitfinex","BTCUSD",1747050361029,0.21340032,104140.0,104130.0,0.45756218]
["bitfinex","BTCUSD",1747050361680,0.21340032,104140.0,104130.0,0.20316507]
["bitfinex","BTCUSD",1747050361925,0.21340032,104140.0,104130.0,0.5811145]
["bitfinex","BTCUSD",1747050362164,0.21340032,104140.0,104130.0,0.63508977]
["bitfinex","BTCUSD",1747050362396,0.21340032,104140.0,104130.0,0.63508995]
["bitfinex","BTCUSD",1747050362604,0.20379814,104140.0,104130.0,0.63508995]
["bitfinex","BTCUSD",1747050362839,0.20379814,104140.0,104130.0,0.62548676]
["bitfinex","BTCUSD",1747050363538,0.19419578,104140.0,104130.0,0.62548676]
["bitfinex","BTCUSD",1747050364637,0.19419578,104140.0,104130.0,2.4305389]
["bitfinex","BTCUSD",1747050364638,0.02135005,104140.0,104130.0,2.4305389]
["bitfinex","BTCUSD",1747050364874,0.04055431,104140.0,104130.0,1.9352969]
["bitfinex","BTCUSD",1747050365019,0.04055431,104140.0,104130.0,1.7866129]
["bitfinex","BTCUSD",1747050365220,0.04055431,104140.0,104130.0,1.31169735]
["bitfinex","BTCUSD",1747050365676,0.03095204,104140.0,104130.0,1.31169735]
["bitfinex","BTCUSD",1747050366061,0.03095204,104140.0,104130.0,1.4408079]
["bitfinex","BTCUSD",1747050366062,0.02135005,104140.0,104130.0,1.4408079]
["bitfinex","BTCUSD",1747050366269,0.03095204,104140.0,104130.0,1.28112935]
["bitfinex","BTCUSD",1747050366465,0.02135014,104140.0,104130.0,1.4408079]
["bitfinex","BTCUSD",1747050366635,0.00214662,104140.0,104130.0,1.6718479]
["bitfinex","BTCUSD",1747050367064,0.01174834,104140.0,104130.0,1.6718479]
["bitfinex","BTCUSD",1747050367431,0.00214662,104140.0,104130.0,2.0718479]
["bitfinex","BTCUSD",1747050367647,0.00214662,104140.0,104130.0,2.1677022]
["bitfinex","BTCUSD",1747050368492,0.00214662,104140.0,104130.0,2.5840022]
["bitfinex","BTCUSD",1747050368857,0.01174824,104140.0,104130.0,2.42432365]
["bitfinex","BTCUSD",1747050369057,0.01174824,104140.0,104130.0,2.09405965]
["bitfinex","BTCUSD",1747050369466,0.01174824,104140.0,104130.0,1.80242765]
["bitfinex","BTCUSD",1747050369675,0.01174824,104140.0,104130.0,2.77233465]
["bitfinex","BTCUSD",1747050370681,0.02135005,104140.0,104130.0,2.77233465]
["bitfinex","BTCUSD",1747050370894,0.03095195,104140.0,104130.0,2.23197665]
["bitfinex","BTCUSD",1747050371096,0.04055394,104140.0,104130.0,2.34701665]
["bitfinex","BTCUSD",1747050371306,0.01174824,104140.0,104130.0,2.34701665]
["bitfinex","BTCUSD",1747050371728,0.01174824,104140.0,104130.0,2.5066952]
["bitfinex","BTCUSD",1747050371939,0.02135005,104140.0,104130.0,2.34701665]
["bitfinex","BTCUSD",1747050372154,0.00214662,104140.0,104130.0,2.5066952]
["bitfinex","BTCUSD",1747050374541,0.00214662,104140.0,104130.0,2.0903952]
["bitfinex","BTCUSD",1747050379879,0.00214662,104140.0,104130.0,2.08998878]
["bitfinex","BTCUSD",1747050380526,0.00214662,104140.0,104130.0,2.50628878]
["bitfinex","BTCUSD",1747050381409,0.00214662,104140.0,104130.0,1.81794868]
["bitfinex","BTCUSD",1747050381584,0.00214662,104140.0,104130.0,1.97762723]
["bitfinex","BTCUSD",1747050381816,0.01174824,104140.0,104130.0,1.97762723]
["bitfinex","BTCUSD",1747050382035,0.00214662,104140.0,104130.0,1.97762723]
["bitfinex","BTCUSD",1747050382697,0.00214662,104140.0,104130.0,1.97702723]
["bitfinex","BTCUSD",1747050382907,0.00214662,104140.0,104130.0,2.13670578]
["bitfinex","BTCUSD",1747050391122,0.00214662,104140.0,104130.0,1.96085978]
["bitfinex","BTCUSD",1747050391487,0.00214662,104140.0,104130.0,4.17827678]
["bitfinex","BTCUSD",1747050392204,0.04050006,104160.0,104150.0,0.57537506]
["bitfinex","BTCUSD",1747050392327,0.00959996,104160.0,104150.0,2.62780816]
["bitfinex","BTCUSD",1747050392530,0.01920011,104160.0,104150.0,2.62780816]
["bitfinex","BTCUSD",1747050392753,0.00959996,104160.0,104150.0,2.62780816]
["bitfinex","BTCUSD",1747050392959,0.05329818,104170.0,104160.0,0.57535367]
["bitfinex","BTCUSD",1747050393168,0.06289768,104170.0,104160.0,0.89471077]
["bitfinex","BTCUSD",1747050393396,0.06289768,104170.0,104160.0,1.06166005]
["bitfinex","BTCUSD",1747050393620,0.04369895,104170.0,104160.0,1.06166005]
["bitfinex","BTCUSD",1747050393823,0.06289768,104170.0,104160.0,1.06166005]
["bitfinex","BTCUSD",1747050394214,0.07249709,104170.0,104160.0,1.06166005]
["bitfinex","BTCUSD",1747050395054,0.07349709,104170.0,104160.0,1.06266005]
["bitfinex","BTCUSD",1747050395261,0.07449709,104170.0,104160.0,1.06266005]
["bitfinex","BTCUSD",1747050395669,0.08409669,104170.0,104160.0,1.06266005]
["bitfinex","BTCUSD",1747050396292,0.07449709,104170.0,104160.0,1.07716775]
["bitfinex","BTCUSD",1747050396713,0.06489759,104170.0,104160.0,1.07716775]
["bitfinex","BTCUSD",1747050397128,0.004,104170.0,104160.0,3.16546175]
["bitfinex","BTCUSD",1747050397365,0.004,104170.0,104160.0,3.20701005]
["bitfinex","BTCUSD",1747050397754,0.01359895,104170.0,104160.0,3.44355905]
["bitfinex","BTCUSD",1747050397986,0.004,104170.0,104160.0,3.44355905]
["bitfinex","BTCUSD",1747050398168,0.004,104170.0,104160.0,3.21654405]
["bitfinex","BTCUSD",1747050399665,0.02319818,104170.0,104160.0,3.18484405]
["bitfinex","BTCUSD",1747050399873,0.02319799,104170.0,104160.0,2.08542505]
["bitfinex","BTCUSD",1747050400091,0.02219799,104170.0,104160.0,2.08442505]
["bitfinex","BTCUSD",1747050400271,0.02119799,104170.0,104160.0,2.08442505]
["bitfinex","BTCUSD",1747050400517,0.02909895,104170.0,104160.0,2.08642505]
["bitfinex","BTCUSD",1747050401174,0.03869808,104170.0,104160.0,2.08642505]
["bitfinex","BTCUSD",1747050401395,0.004,104170.0,104160.0,2.08642505]
["bitfinex","BTCUSD",1747050401826,0.004,104170.0,104160.0,2.10242505]
["bitfinex","BTCUSD",1747050402945,0.004,104170.0,104160.0,1.59002205]
["bitfinex","BTCUSD",1747050403167,0.004,104170.0,104160.0,1.60572205]
["bitfinex","BTCUSD",1747050403422,0.004,104170.0,104160.0,4.34604505]
["bitfinex","BTCUSD",1747050404321,0.004,104170.0,104160.0,4.76234505]
["bitfinex","BTCUSD",1747050404821,0.05169422,104190.0,104180.0,0.57531146]
["bitfinex","BTCUSD",1747050405062,0.0612917,104190.0,104180.0,1.04830465]
["bitfinex","BTCUSD",1747050405282,0.07103031,104190.0,104180.0,1.04830465]
["bitfinex","BTCUSD",1747050405484,0.04223834,104190.0,104180.0,3.11385465]
["bitfinex","BTCUSD",1747050405623,0.04643311,104190.0,104180.0,2.71456665]
["bitfinex","BTCUSD",1747050405980,0.05603077,104190.0,104180.0,2.30012265]
["bitfinex","BTCUSD",1747050406121,0.07253077,104190.0,104180.0,2.30012265]
["bitfinex","BTCUSD",1747050406338,0.07253077,104190.0,104180.0,2.25089765]
["bitfinex","BTCUSD",1747050406562,0.07253077,104190.0,104180.0,2.10366765]
["bitfinex","BTCUSD",1747050406761,0.07453077,104190.0,104180.0,2.10466765]
["bitfinex","BTCUSD",1747050406980,0.07653077,104190.0,104180.0,1.95639365]
["bitfinex","BTCUSD",1747050407457,0.07653077,104190.0,104180.0,1.94168765]
["bitfinex","BTCUSD",1747050408838,0.07644279,104190.0,104180.0,1.94168765]
["bitfinex","BTCUSD",1747050409722,0.27799754,104190.0,104180.0,1.45030474]
["bitfinex","BTCUSD",1747050409930,0.27799837,104190.0,104180.0,1.45030474]
["bitfinex","BTCUSD",1747050410141,0.27799837,104190.0,104180.0,1.45990286]
["bitfinex","BTCUSD",1747050410351,0.06684577,104190.0,104180.0,1.45990286]
["bitfinex","BTCUSD",1747050414599,0.05724811,104190.0,104180.0,1.45990286]
["bitfinex","BTCUSD",1747050415112,0.05724765,104190.0,104180.0,1.45990286]
["bitfinex","BTCUSD",1747050415893,0.06684503,104190.0,104180.0,1.45990286]
["bitfinex","BTCUSD",1747050416098,0.06684503,104190.0,104180.0,1.21457384]
["bitfinex","BTCUSD",1747050416446,0.06684503,104190.0,104180.0,1.16339607]
["bitfinex","BTCUSD",1747050416633,0.06684503,104190.0,104180.0,1.40654926]
["bitfinex","BTCUSD",1747050416833,0.06684503,104190.0,104180.0,1.42574633]
["bitfinex","BTCUSD",1747050417233,0.07644251,104190.0,104180.0,1.42574633]
["bitfinex","BTCUSD",1747050417446,0.06684503,104190.0,104180.0,1.42574633]
["bitfinex","BTCUSD",1747050418206,0.06684503,104190.0,104180.0,1.44028718]
["bitfinex","BTCUSD",1747050418632,0.03805334,104190.0,104180.0,1.44028718]
["bitfinex","BTCUSD",1747050418857,0.03805334,104190.0,104180.0,2.56214318]
["bitfinex","BTCUSD",1747050419060,0.02155334,104190.0,104180.0,2.56214318]
["bitfinex","BTCUSD",1747050419263,0.00605334,104190.0,104180.0,2.56214318]
["bitfinex","BTCUSD",1747050419435,0.00605334,104190.0,104180.0,2.33230318]
["bitfinex","BTCUSD",1747050419783,0.00605334,104190.0,104180.0,2.56162318]
["bitfinex","BTCUSD",1747050420574,0.02265334,104190.0,104180.0,2.56162318]
["bitfinex","BTCUSD",1747050420752,0.01565045,104190.0,104180.0,2.56162318]
["bitfinex","BTCUSD",1747050420955,0.01565036,104190.0,104180.0,2.56162318]
["bitfinex","BTCUSD",1747050421147,0.00605334,104190.0,104180.0,2.65747748]
["bitfinex","BTCUSD",1747050421615,0.01565054,104190.0,104180.0,2.65747748]
["bitfinex","BTCUSD",1747050421813,0.04695054,104190.0,104180.0,2.65747748]
["bitfinex","BTCUSD",1747050421974,0.02125334,104190.0,104180.0,2.65747748]
["bitfinex","BTCUSD",1747050422424,0.03085036,104190.0,104180.0,2.65747748]
["bitfinex","BTCUSD",1747050422659,0.05594756,104190.0,104180.0,2.65747748]
["bitfinex","BTCUSD",1747050423428,0.03675334,104190.0,104180.0,2.65747748]
["bitfinex","BTCUSD",1747050423670,0.01565045,104190.0,104180.0,2.65747748]
["bitfinex","BTCUSD",1747050424061,0.04825045,104190.0,104180.0,2.65747748]
["bitfinex","BTCUSD",1747050424519,0.03865334,104190.0,104180.0,2.65747748]
["bitfinex","BTCUSD",1747050424652,0.04825045,104190.0,104180.0,2.65747748]
["bitfinex","BTCUSD",1747050425275,0.04825045,104190.0,104180.0,2.73332241]
["bitfinex","BTCUSD",1747050425694,0.03865334,104190.0,104180.0,2.73332241]
["bitfinex","BTCUSD",1747050426650,0.04825045,104190.0,104180.0,2.73332241]
["bitfinex","BTCUSD",1747050427303,0.04825045,104190.0,104180.0,1.61146641]
["bitfinex","BTCUSD",1747050427744,0.04825045,104190.0,104180.0,2.68268241]
["bitfinex","BTCUSD",1747050429450,0.03865334,104190.0,104180.0,2.32662041]
["bitfinex","BTCUSD",1747050429864,0.04825045,104190.0,104180.0,2.32662041]
["bitfinex","BTCUSD",1747050430944,0.03865334,104190.0,104180.0,2.32662041]
["bitfinex","BTCUSD",1747050431189,0.04825045,104190.0,104180.0,2.32662041]
["bitfinex","BTCUSD",1747050431615,0.03865334,104190.0,104180.0,2.32662041]
["bitfinex","BTCUSD",1747050431783,0.04825045,104190.0,104180.0,2.32662041]
["bitfinex","BTCUSD",1747050432880,0.03865334,104190.0,104180.0,2.32662041]
["bitfinex","BTCUSD",1747050433490,0.00605334,104190.0,104180.0,2.32662041]
["bitfinex","BTCUSD",1747050434081,0.00605334,104190.0,104180.0,2.74292041]
["bitfinex","BTCUSD",1747050435497,0.03845334,104190.0,104180.0,2.74292041]
["bitfinex","BTCUSD",1747050435714,0.02205334,104190.0,104180.0,2.74292041]
["bitfinex","BTCUSD",1747050436830,0.00605334,104190.0,104180.0,2.90241947]
["bitfinex","BTCUSD",1747050437022,0.00605334,104190.0,104180.0,2.93321947]
["bitfinex","BTCUSD",1747050437686,0.002,104210.0,104200.0,0.57526909]
["bitfinex","BTCUSD",1747050437919,0.002,104210.0,104200.0,3.33675545]
["bitfinex","BTCUSD",1747050438334,0.002,104210.0,104200.0,3.73675545]
["bitfinex","BTCUSD",1747050438550,0.002,104210.0,104200.0,2.20816057]
["bitfinex","BTCUSD",1747050438759,0.002,104210.0,104200.0,5.22456057]
["bitfinex","BTCUSD",1747050438977,0.002,104210.0,104200.0,5.26497825]
["bitfinex","BTCUSD",1747050439199,0.002,104210.0,104200.0,4.63029025]
["bitfinex","BTCUSD",1747050439645,0.002,104210.0,104200.0,4.59449425]
["bitfinex","BTCUSD",1747050439963,0.002,104210.0,104200.0,4.43499519]
["bitfinex","BTCUSD",1747050440187,0.002,104210.0,104200.0,3.70028319]
["bitfinex","BTCUSD",1747050440399,0.04409517,104210.0,104200.0,2.97881819]
["bitfinex","BTCUSD",1747050440569,0.05369053,104210.0,104200.0,2.97881819]
["bitfinex","BTCUSD",1747050440779,0.27639787,104210.0,104200.0,2.00233785]
["bitfinex","BTCUSD",1747050440987,0.27639787,104210.0,104200.0,1.92134031]
["bitfinex","BTCUSD",1747050441190,0.24761189,104210.0,104200.0,1.03775759]
["bitfinex","BTCUSD",1747050441395,0.24761189,104210.0,104200.0,0.97719768]
["bitfinex","BTCUSD",1747050441633,0.24761189,104210.0,104200.0,1.31719768]
["bitfinex","BTCUSD",1747050441973,0.24761189,104210.0,104200.0,0.90089768]
["bitfinex","BTCUSD",1747050442452,0.24661189,104210.0,104200.0,0.89689768]
["bitfinex","BTCUSD",1747050443262,0.24561189,104210.0,104200.0,0.89289768]
["bitfinex","BTCUSD",1747050443446,0.24661189,104210.0,104200.0,0.04141768]
["bitfinex","BTCUSD",1747050444001,0.24661189,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747050444239,0.24661189,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747050446626,0.22293857,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747050447668,0.31879287,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747050447881,0.31979287,104200.0,104190.0,0.343]
["bitfinex","BTCUSD",1747050448101,0.56383782,104200.0,104190.0,0.007]
["bitfinex","BTCUSD",1747050448737,0.32079287,104200.0,104190.0,0.007]
["bitfinex","BTCUSD",1747050449581,0.31979287,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747050450419,0.31979287,104200.0,104170.0,0.78463758]
["bitfinex","BTCUSD",1747050450420,0.24237231,104180.0,104170.0,0.78463758]
["bitfinex","BTCUSD",1747050450619,0.24237231,104180.0,104170.0,0.7847789]
["bitfinex","BTCUSD",1747050451367,0.24237231,104180.0,104170.0,0.63139946]
["bitfinex","BTCUSD",1747050451611,0.24437231,104180.0,104170.0,0.63139946]
["bitfinex","BTCUSD",1747050451987,0.24437231,104180.0,104170.0,0.37875482]
["bitfinex","BTCUSD",1747050452195,0.24437231,104180.0,104170.0,1.02179977]
["bitfinex","BTCUSD",1747050452423,0.24637231,104180.0,104170.0,1.02279977]
["bitfinex","BTCUSD",1747050452624,0.24637231,104180.0,104170.0,1.21479362]
["bitfinex","BTCUSD",1747050452858,0.24637231,104180.0,104170.0,1.02279977]
["bitfinex","BTCUSD",1747050453059,0.24637231,104180.0,104170.0,0.77975482]
["bitfinex","BTCUSD",1747050453979,0.24637231,104180.0,104170.0,1.02279977]
["bitfinex","BTCUSD",1747050454755,0.24637231,104180.0,104170.0,1.21479362]
["bitfinex","BTCUSD",1747050454964,0.24637231,104180.0,104170.0,0.97174867]
["bitfinex","BTCUSD",1747050455175,0.236774,104180.0,104170.0,1.02279977]
["bitfinex","BTCUSD",1747050455810,0.236774,104180.0,104170.0,1.21479362]
["bitfinex","BTCUSD",1747050456220,0.236774,104180.0,104170.0,1.02279977]
["bitfinex","BTCUSD",1747050456982,0.05439689,104180.0,104170.0,1.00054663]
["bitfinex","BTCUSD",1747050457190,0.04869556,104180.0,104170.0,1.25813252]
["bitfinex","BTCUSD",1747050457391,0.26656975,104180.0,104170.0,1.25813252]
["bitfinex","BTCUSD",1747050457587,0.26656975,104180.0,104170.0,1.24853339]
["bitfinex","BTCUSD",1747050457791,0.25697144,104180.0,104170.0,1.25813298]
["bitfinex","BTCUSD",1747050458070,0.25697144,104180.0,104170.0,1.2677323]
["bitfinex","BTCUSD",1747050458224,0.25697144,104180.0,104170.0,1.27733153]
["bitfinex","BTCUSD",1747050458835,0.25697144,104180.0,104170.0,1.27733106]
["bitfinex","BTCUSD",1747050460451,0.06499483,104180.0,104170.0,1.2773306]
["bitfinex","BTCUSD",1747050460657,0.08419208,104180.0,104170.0,1.2773306]
["bitfinex","BTCUSD",1747050460861,0.2761675,104180.0,104170.0,1.2773306]
["bitfinex","BTCUSD",1747050461251,0.08419208,104180.0,104170.0,1.2773306]
["bitfinex","BTCUSD",1747050461890,0.05539634,104180.0,104170.0,1.2773306]
["bitfinex","BTCUSD",1747050462101,0.03909634,104180.0,104170.0,1.2773306]
["bitfinex","BTCUSD",1747050462321,0.04869492,104180.0,104170.0,1.2773306]
["bitfinex","BTCUSD",1747050462534,0.07349359,104180.0,104170.0,1.2773306]
["bitfinex","BTCUSD",1747050463391,0.08309236,104180.0,104170.0,1.2773306]
["bitfinex","BTCUSD",1747050464264,0.27506778,104180.0,104170.0,1.2773306]
["bitfinex","BTCUSD",1747050464473,0.25587144,104180.0,104170.0,1.24853376]
["bitfinex","BTCUSD",1747050464681,0.23667419,104180.0,104170.0,1.03734062]
["bitfinex","BTCUSD",1747050464886,0.23667419,104180.0,104170.0,1.23893416]
["bitfinex","BTCUSD",1747050465092,0.23667419,104180.0,104170.0,1.24853357]
["bitfinex","BTCUSD",1747050465299,0.23667419,104180.0,104170.0,1.2581328]
["bitfinex","BTCUSD",1747050465523,0.23667419,104180.0,104170.0,1.24853357]
["bitfinex","BTCUSD",1747050465701,0.23667419,104180.0,104170.0,1.25813289]
["bitfinex","BTCUSD",1747050465913,0.23667419,104180.0,104170.0,1.24853357]
["bitfinex","BTCUSD",1747050466463,0.23667419,104180.0,104170.0,1.25813289]
["bitfinex","BTCUSD",1747050466665,0.23667419,104180.0,104170.0,1.21479362]
["bitfinex","BTCUSD",1747050466873,0.22707542,104180.0,104170.0,0.77975482]
["bitfinex","BTCUSD",1747050467286,0.22707542,104180.0,104170.0,0.37975482]
["bitfinex","BTCUSD",1747050467766,0.22707542,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050471542,0.04469831,104180.0,104170.0,0.80689798]
["bitfinex","BTCUSD",1747050471754,0.05429634,104180.0,104170.0,0.92333808]
["bitfinex","BTCUSD",1747050471957,0.02319634,104180.0,104170.0,0.92333808]
["bitfinex","BTCUSD",1747050472155,0.02319634,104180.0,104170.0,1.32333808]
["bitfinex","BTCUSD",1747050472362,0.04239341,104180.0,104170.0,1.32333808]
["bitfinex","BTCUSD",1747050472738,0.05199208,104180.0,104170.0,1.32333808]
["bitfinex","BTCUSD",1747050473329,0.04239341,104180.0,104170.0,1.32333808]
["bitfinex","BTCUSD",1747050473752,0.23436957,104180.0,104170.0,1.31373904]
["bitfinex","BTCUSD",1747050473967,0.26566957,104180.0,104170.0,1.31373922]
["bitfinex","BTCUSD",1747050474617,0.26566957,104180.0,104170.0,1.32333863]
["bitfinex","BTCUSD",1747050475255,0.26566957,104180.0,104170.0,1.33293795]
["bitfinex","BTCUSD",1747050475735,0.25607126,104180.0,104170.0,1.33293795]
["bitfinex","BTCUSD",1747050477107,0.25607126,104180.0,104170.0,1.32333863]
["bitfinex","BTCUSD",1747050477949,0.24647277,104180.0,104170.0,1.30413972]
["bitfinex","BTCUSD",1747050478510,0.24647277,104180.0,104170.0,1.31373922]
["bitfinex","BTCUSD",1747050480121,0.23687419,104180.0,104170.0,0.85914132]
["bitfinex","BTCUSD",1747050480358,0.23687419,104180.0,104170.0,1.05113517]
["bitfinex","BTCUSD",1747050480574,0.23687419,104180.0,104170.0,1.07033446]
["bitfinex","BTCUSD",1747050481333,0.22727542,104180.0,104170.0,1.07033446]
["bitfinex","BTCUSD",1747050481560,0.22727542,104180.0,104170.0,0.86874101]
["bitfinex","BTCUSD",1747050481784,0.22727542,104180.0,104170.0,0.85914132]
["bitfinex","BTCUSD",1747050482434,0.22727542,104180.0,104170.0,1.05113517]
["bitfinex","BTCUSD",1747050482650,0.22727542,104180.0,104170.0,0.85914132]
["bitfinex","BTCUSD",1747050482875,0.22727542,104180.0,104170.0,0.40114132]
["bitfinex","BTCUSD",1747050483143,0.22727542,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050492446,0.32312972,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050493393,0.32112972,104180.0,104170.0,0.00014132]
["bitfinex","BTCUSD",1747050493891,0.32412972,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050494641,0.32212972,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050494848,0.56517467,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050495048,0.32212972,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050495245,0.32512972,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050495478,0.56817467,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050495892,0.72400772,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050496516,0.84144772,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050497301,0.85144772,104180.0,104170.0,0.00114132]
["bitfinex","BTCUSD",1747050497495,0.58429335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050497697,0.9131926,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050497964,0.9231926,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050499033,0.9271926,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050500241,0.9301926,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050501105,0.68714765,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050501273,0.9271926,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050501890,0.9231926,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050502233,1.03590853,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747050502446,0.24163314,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050502651,0.81829239,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050503384,0.57524744,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050503598,0.57724744,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050503804,0.82029239,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050504282,0.82229239,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050504507,0.83229239,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050505399,0.83029239,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050505617,0.92414669,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050505827,0.83229239,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050506545,0.84683324,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050506757,0.85083324,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747050507304,0.85083324,104150.0,104140.0,0.00738927]
["bitfinex","BTCUSD",1747050507581,0.94668754,104150.0,104140.0,0.00738927]
["bitfinex","BTCUSD",1747050507941,1.28412895,104150.0,104140.0,0.00738927]
["bitfinex","BTCUSD",1747050508141,1.0786636,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050508352,1.7168779,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050508969,1.5992379,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050509180,1.8368779,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050509604,1.84392686,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050510071,1.60088191,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050511356,1.94678116,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050511581,1.95132201,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050512031,1.85546771,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050514936,1.85546771,104130.0,104120.0,0.10650195]
["bitfinex","BTCUSD",1747050515143,1.85546771,104130.0,104120.0,0.10766164]
["bitfinex","BTCUSD",1747050515351,1.97492315,104130.0,104120.0,0.10623302]
["bitfinex","BTCUSD",1747050515556,1.97492315,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050515557,2.27492315,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050515796,2.25984201,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050516023,2.16398771,104130.0,104120.0,0.10690981]
["bitfinex","BTCUSD",1747050516507,2.46398771,104130.0,104120.0,0.10690981]
["bitfinex","BTCUSD",1747050516739,2.46398771,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050516969,2.46398771,104130.0,104120.0,0.10624725]
["bitfinex","BTCUSD",1747050517453,2.46398771,104130.0,104120.0,0.10194835]
["bitfinex","BTCUSD",1747050517684,0.82910954,104110.0,104100.0,0.10587397]
["bitfinex","BTCUSD",1747050517911,1.41105374,104110.0,104100.0,0.10587397]
["bitfinex","BTCUSD",1747050518377,1.16800879,104110.0,104100.0,0.10587397]
["bitfinex","BTCUSD",1747050518630,1.41105374,104110.0,104100.0,0.10587397]
["bitfinex","BTCUSD",1747050519145,1.20626246,104110.0,104100.0,0.10587397]
["bitfinex","BTCUSD",1747050519408,0.65584681,104100.0,104090.0,0.0962032]
["bitfinex","BTCUSD",1747050519651,2.09283112,104100.0,104090.0,0.0962032]
["bitfinex","BTCUSD",1747050520622,2.05934169,104100.0,104090.0,0.0962032]
["bitfinex","BTCUSD",1747050521250,1.14174829,104090.0,104080.0,0.02701113]
["bitfinex","BTCUSD",1747050521553,1.75619249,104090.0,104080.0,0.02701113]
["bitfinex","BTCUSD",1747050521777,1.27010259,104090.0,104080.0,0.02701113]
["bitfinex","BTCUSD",1747050521993,1.51314754,104090.0,104080.0,0.02701113]
["bitfinex","BTCUSD",1747050522258,0.64,104070.0,104060.0,0.11411278]
["bitfinex","BTCUSD",1747050522503,0.64,104070.0,104040.0,0.14383]
["bitfinex","BTCUSD",1747050522504,0.56032585,104050.0,104040.0,0.14383]
["bitfinex","BTCUSD",1747050522729,1.34643515,104040.0,104030.0,0.21605955]
["bitfinex","BTCUSD",1747050522961,1.13228945,104040.0,104030.0,0.21605955]
["bitfinex","BTCUSD",1747050523193,1.5499006,104040.0,104030.0,0.21605955]
["bitfinex","BTCUSD",1747050523421,1.53690149,104040.0,104030.0,0.21605955]
["bitfinex","BTCUSD",1747050523647,2.06902807,104040.0,104030.0,0.21605955]
["bitfinex","BTCUSD",1747050523888,2.5737218,104040.0,104030.0,0.17523973]
["bitfinex","BTCUSD",1747050524120,0.54396465,104030.0,104020.0,0.11192828]
["bitfinex","BTCUSD",1747050524353,0.95763509,104030.0,104020.0,0.11192828]
["bitfinex","BTCUSD",1747050524562,0.95763509,104030.0,104020.0,0.10424292]
["bitfinex","BTCUSD",1747050524772,0.20190347,104010.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050524995,0.57911777,104010.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050525674,0.89955862,104010.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050525884,0.57911777,104010.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050526088,0.57911777,104010.0,103990.0,0.36654702]
["bitfinex","BTCUSD",1747050526089,0.58311777,104010.0,103990.0,0.36654702]
["bitfinex","BTCUSD",1747050526299,0.58311777,104010.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050526787,0.30175777,104010.0,104000.0,0.44593668]
["bitfinex","BTCUSD",1747050526999,0.30175777,104010.0,104000.0,0.21869173]
["bitfinex","BTCUSD",1747050527215,0.30575777,104010.0,104000.0,0.18769173]
["bitfinex","BTCUSD",1747050527424,0.31575777,104010.0,104000.0,0.18769173]
["bitfinex","BTCUSD",1747050528330,0.30575777,104010.0,104000.0,0.18769173]
["bitfinex","BTCUSD",1747050529192,0.30575777,104010.0,104000.0,0.43073668]
["bitfinex","BTCUSD",1747050529453,0.30575777,104010.0,104000.0,0.46233668]
["bitfinex","BTCUSD",1747050531365,0.30575777,104010.0,104000.0,0.18769173]
["bitfinex","BTCUSD",1747050531568,0.30575777,104010.0,104000.0,0.43073668]
["bitfinex","BTCUSD",1747050531781,0.30575777,104010.0,104000.0,0.46223668]
["bitfinex","BTCUSD",1747050532024,0.2387448,104010.0,104000.0,1.38672461]
["bitfinex","BTCUSD",1747050532237,0.22913182,104010.0,104000.0,0.94175668]
["bitfinex","BTCUSD",1747050532445,0.21951783,104010.0,104000.0,0.94175668]
["bitfinex","BTCUSD",1747050532654,0.21551783,104010.0,104000.0,0.94175668]
["bitfinex","BTCUSD",1747050532861,0.21251783,104010.0,104000.0,0.94175668]
["bitfinex","BTCUSD",1747050533068,0.21251783,104010.0,104000.0,0.80223668]
["bitfinex","BTCUSD",1747050533759,0.21351783,104010.0,104000.0,0.80223668]
["bitfinex","BTCUSD",1747050534576,0.21351783,104010.0,104000.0,1.00415975]
["bitfinex","BTCUSD",1747050534577,0.01161427,104010.0,104000.0,1.00415975]
["bitfinex","BTCUSD",1747050534780,0.00961288,104020.0,104010.0,0.56113146]
["bitfinex","BTCUSD",1747050534917,0.21147717,104030.0,104010.0,0.56113146]
["bitfinex","BTCUSD",1747050534918,0.20186484,104030.0,104020.0,0.0308]
["bitfinex","BTCUSD",1747050535118,0.19225223,104030.0,104020.0,0.61384495]
["bitfinex","BTCUSD",1747050535344,0.17414747,104030.0,104020.0,0.75344495]
["bitfinex","BTCUSD",1747050536243,0.17714747,104030.0,104020.0,0.75344495]
["bitfinex","BTCUSD",1747050536662,0.17814747,104030.0,104020.0,0.75344495]
["bitfinex","BTCUSD",1747050537323,0.17814747,104030.0,104020.0,0.89264495]
["bitfinex","BTCUSD",1747050537545,0.17814747,104030.0,104020.0,0.75304495]
["bitfinex","BTCUSD",1747050537744,0.17814747,104030.0,104020.0,0.89228495]
["bitfinex","BTCUSD",1747050538149,0.17514747,104030.0,104020.0,0.89228495]
["bitfinex","BTCUSD",1747050538326,0.17514747,104030.0,104020.0,0.61384495]
["bitfinex","BTCUSD",1747050538521,0.17614747,104030.0,104020.0,0.61384495]
["bitfinex","BTCUSD",1747050539294,0.17614747,104030.0,104020.0,0.81572919]
["bitfinex","BTCUSD",1747050539506,0.21347716,104030.0,104020.0,0.82534263]
["bitfinex","BTCUSD",1747050539725,0.2230893,104030.0,104020.0,0.82534263]
["bitfinex","BTCUSD",1747050539927,0.2230893,104030.0,104020.0,0.81572919]
["bitfinex","BTCUSD",1747050540102,0.21347716,104030.0,104020.0,0.61384495]
["bitfinex","BTCUSD",1747050540311,0.20386474,104030.0,104020.0,0.61384495]
["bitfinex","BTCUSD",1747050543287,0.21347698,104030.0,104020.0,0.8157291]
["bitfinex","BTCUSD",1747050543501,0.00048945,104040.0,104030.0,0.25278894]
["bitfinex","BTCUSD",1747050543721,0.21343671,104050.0,104040.0,0.3717]
["bitfinex","BTCUSD",1747050543934,0.0978543,104050.0,104040.0,1.32777027]
["bitfinex","BTCUSD",1747050544151,0.19417834,104070.0,104060.0,0.58311601]
["bitfinex","BTCUSD",1747050544363,0.17481194,104070.0,104060.0,0.61474495]
["bitfinex","BTCUSD",1747050544576,0.1844203,104070.0,104060.0,0.89254495]
["bitfinex","BTCUSD",1747050544835,0.17481194,104070.0,104060.0,0.89254495]
["bitfinex","BTCUSD",1747050545045,0.17481194,104070.0,104060.0,0.94030462]
["bitfinex","BTCUSD",1747050545678,0.17781194,104070.0,104060.0,0.93169478]
["bitfinex","BTCUSD",1747050545896,0.18081194,104070.0,104060.0,0.93269478]
["bitfinex","BTCUSD",1747050546348,0.01560808,104070.0,104060.0,1.41110578]
["bitfinex","BTCUSD",1747050546556,0.22700342,104070.0,104060.0,2.32868092]
["bitfinex","BTCUSD",1747050546771,0.21139645,104070.0,104060.0,1.15352053]
["bitfinex","BTCUSD",1747050546973,0.21139645,104070.0,104060.0,0.65489478]
["bitfinex","BTCUSD",1747050547185,0.21139645,104070.0,104060.0,0.93241478]
["bitfinex","BTCUSD",1747050547607,0.21139645,104070.0,104060.0,0.93141478]
["bitfinex","BTCUSD",1747050547759,0.21139645,104070.0,104060.0,0.93041478]
["bitfinex","BTCUSD",1747050547969,0.21139645,104070.0,104060.0,1.13422142]
["bitfinex","BTCUSD",1747050548176,0.21239645,104070.0,104060.0,0.61874495]
["bitfinex","BTCUSD",1747050548349,0.21143615,104050.0,104040.0,0.41643157]
["bitfinex","BTCUSD",1747050548564,0.21143615,104050.0,104040.0,0.65947652]
["bitfinex","BTCUSD",1747050548795,0.20182585,104050.0,104040.0,1.39947652]
["bitfinex","BTCUSD",1747050548988,0.20182585,104050.0,104040.0,1.53847652]
["bitfinex","BTCUSD",1747050549189,0.20182585,104050.0,104040.0,1.19847652]
["bitfinex","BTCUSD",1747050549420,0.20182585,104050.0,104040.0,0.98142638]
["bitfinex","BTCUSD",1747050549615,0.20282585,104050.0,104040.0,0.98142638]
["bitfinex","BTCUSD",1747050549784,0.20282585,104050.0,104040.0,1.38142638]
["bitfinex","BTCUSD",1747050550865,0.20282585,104050.0,104040.0,1.38242638]
["bitfinex","BTCUSD",1747050551674,0.20282585,104050.0,104040.0,0.98242638]
["bitfinex","BTCUSD",1747050552093,0.20282585,104050.0,104040.0,1.38242638]
["bitfinex","BTCUSD",1747050552912,0.20282585,104050.0,104040.0,1.38178638]
["bitfinex","BTCUSD",1747050554669,0.01060993,104050.0,104040.0,1.94643459]
["bitfinex","BTCUSD",1747050554876,0.2220458,104050.0,104040.0,2.44630755]
["bitfinex","BTCUSD",1747050555079,0.2220458,104050.0,104040.0,2.29902568]
["bitfinex","BTCUSD",1747050555309,0.23165637,104050.0,104040.0,2.28302577]
["bitfinex","BTCUSD",1747050555506,0.22204589,104050.0,104040.0,2.2926369]
["bitfinex","BTCUSD",1747050555714,0.22204571,104050.0,104040.0,2.28302577]
["bitfinex","BTCUSD",1747050556002,0.22204571,104050.0,104040.0,2.21992577]
["bitfinex","BTCUSD",1747050556189,0.23165619,104050.0,104040.0,2.21992577]
["bitfinex","BTCUSD",1747050556429,0.21243633,104050.0,104040.0,1.38178638]
["bitfinex","BTCUSD",1747050556898,0.21243633,104050.0,104040.0,1.5932434]
["bitfinex","BTCUSD",1747050557096,0.21243633,104050.0,104040.0,1.58363181]
["bitfinex","BTCUSD",1747050557256,0.21243633,104050.0,104040.0,1.38178638]
["bitfinex","BTCUSD",1747050557466,0.20282585,104050.0,104040.0,1.39139806]
["bitfinex","BTCUSD",1747050557702,0.20282585,104050.0,104040.0,1.59324322]
["bitfinex","BTCUSD",1747050557913,0.22204691,104050.0,104040.0,1.93189439]
["bitfinex","BTCUSD",1747050558169,0.22204691,104050.0,104040.0,1.92228298]
["bitfinex","BTCUSD",1747050558302,0.22204691,104050.0,104040.0,1.93165691]
["bitfinex","BTCUSD",1747050558497,0.22204691,104050.0,104040.0,1.9220455]
["bitfinex","BTCUSD",1747050559002,0.22204691,104050.0,104040.0,1.93165691]
["bitfinex","BTCUSD",1747050559203,0.2028253,104050.0,104040.0,1.9654202]
["bitfinex","BTCUSD",1747050559450,0.23165646,104050.0,104040.0,1.95580907]
["bitfinex","BTCUSD",1747050559829,0.24126722,104050.0,104040.0,1.94619776]
["bitfinex","BTCUSD",1747050560100,0.23165646,104050.0,104040.0,1.72512951]
["bitfinex","BTCUSD",1747050560255,0.22204644,104050.0,104040.0,1.5883235]
["bitfinex","BTCUSD",1747050560456,0.22204644,104050.0,104040.0,1.93658635]
["bitfinex","BTCUSD",1747050560859,0.21243587,104050.0,104040.0,1.94619766]
["bitfinex","BTCUSD",1747050561134,0.22204654,104050.0,104040.0,1.40570143]
["bitfinex","BTCUSD",1747050561535,0.22204654,104050.0,104040.0,1.47971808]
["bitfinex","BTCUSD",1747050561781,0.21243634,104050.0,104040.0,1.39460975]
["bitfinex","BTCUSD",1747050561980,0.21243634,104050.0,104040.0,1.26826143]
["bitfinex","BTCUSD",1747050562190,0.21243634,104050.0,104040.0,1.60590677]
["bitfinex","BTCUSD",1747050562357,0.21243634,104050.0,104040.0,1.61551808]
["bitfinex","BTCUSD",1747050562575,0.21243634,104050.0,104040.0,1.61551827]
["bitfinex","BTCUSD",1747050562776,0.21243634,104050.0,104040.0,1.47971827]
["bitfinex","BTCUSD",1747050563023,0.21243634,104050.0,104040.0,1.60578677]
["bitfinex","BTCUSD",1747050563162,0.21243634,104050.0,104040.0,1.58155433]
["bitfinex","BTCUSD",1747050563554,0.15491499,104050.0,104040.0,1.59116574]
["bitfinex","BTCUSD",1747050563820,0.15491499,104050.0,104040.0,1.60077696]
["bitfinex","BTCUSD",1747050564026,0.15491499,104050.0,104040.0,1.59116574]
["bitfinex","BTCUSD",1747050564449,0.15491499,104050.0,104040.0,1.59116583]
["bitfinex","BTCUSD",1747050564877,0.15491499,104050.0,104040.0,1.60077742]
["bitfinex","BTCUSD",1747050565918,0.15491499,104050.0,104040.0,1.61038883]
["bitfinex","BTCUSD",1747050566320,0.15491499,104050.0,104040.0,1.61999968]
["bitfinex","BTCUSD",1747050566475,0.15491499,104050.0,104040.0,1.60077715]
["bitfinex","BTCUSD",1747050566888,0.15491499,104050.0,104040.0,1.59116574]
["bitfinex","BTCUSD",1747050567526,0.15491499,104050.0,104040.0,1.58155424]
["bitfinex","BTCUSD",1747050567729,0.15491499,104050.0,104040.0,1.3797089]
["bitfinex","BTCUSD",1747050567927,0.15491499,104050.0,104040.0,1.58155424]
["bitfinex","BTCUSD",1747050568367,0.15491499,104050.0,104040.0,1.59116555]
["bitfinex","BTCUSD",1747050568559,0.15491499,104050.0,104040.0,1.58155424]
["bitfinex","BTCUSD",1747050568797,0.15491499,104050.0,104040.0,1.59116565]
["bitfinex","BTCUSD",1747050569028,0.15491499,104050.0,104040.0,1.58155424]
["bitfinex","BTCUSD",1747050569232,0.15491499,104050.0,104040.0,1.3785489]
["bitfinex","BTCUSD",1747050569665,0.00961039,104050.0,104040.0,1.57078265]
["bitfinex","BTCUSD",1747050569877,0.20182282,104060.0,104050.0,0.58553652]
["bitfinex","BTCUSD",1747050570060,0.22104184,104060.0,104050.0,0.9049658]
["bitfinex","BTCUSD",1747050570325,5.6e-07,104070.0,104060.0,0.56811601]
["bitfinex","BTCUSD",1747050570545,0.23061326,104070.0,104060.0,0.91465595]
["bitfinex","BTCUSD",1747050570722,0.23061326,104070.0,104060.0,1.32426551]
["bitfinex","BTCUSD",1747050570976,0.22100499,104070.0,104060.0,1.31465595]
["bitfinex","BTCUSD",1747050571196,0.20176916,104080.0,104070.0,0.56849589]
["bitfinex","BTCUSD",1747050571401,0.21137687,104080.0,104070.0,0.99490736]
["bitfinex","BTCUSD",1747050572038,0.21137687,104080.0,104070.0,1.39490736]
["bitfinex","BTCUSD",1747050572254,0.21137687,104080.0,104070.0,1.34353202]
["bitfinex","BTCUSD",1747050572428,0.21137687,104080.0,104070.0,1.15235368]
["bitfinex","BTCUSD",1747050572817,0.21137687,104080.0,104070.0,1.13685368]
["bitfinex","BTCUSD",1747050573464,0.30723117,104080.0,104070.0,0.8762]
["bitfinex","BTCUSD",1747050573615,0.30723117,104080.0,104070.0,1.11975368]
["bitfinex","BTCUSD",1747050573813,0.67165086,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747050574188,1.62049239,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747050574372,1.64718056,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747050574588,0.21143615,104050.0,104040.0,0.00190914]
["bitfinex","BTCUSD",1747050574809,0.34159045,104050.0,104040.0,0.00190914]
["bitfinex","BTCUSD",1747050575576,0.47787045,104050.0,104040.0,0.00190914]
["bitfinex","BTCUSD",1747050577738,0.44357045,104050.0,104040.0,0.24546282]
["bitfinex","BTCUSD",1747050577944,0.44757045,104050.0,104040.0,0.24546282]
["bitfinex","BTCUSD",1747050578156,0.31129045,104050.0,104040.0,0.24546282]
["bitfinex","BTCUSD",1747050579247,0.32576628,104050.0,104040.0,0.24546282]
["bitfinex","BTCUSD",1747050579452,0.31129045,104050.0,104040.0,0.24546282]
["bitfinex","BTCUSD",1747050580682,0.31129045,104050.0,104040.0,0.00190914]
["bitfinex","BTCUSD",1747050580927,0.32779045,104050.0,104040.0,0.00190914]
["bitfinex","BTCUSD",1747050582551,0.34449045,104050.0,104040.0,0.00190914]
["bitfinex","BTCUSD",1747050582757,0.60263818,104050.0,104040.0,0.00190914]
["bitfinex","BTCUSD",1747050582941,0.3590845,104050.0,104040.0,0.00190914]
["bitfinex","BTCUSD",1747050584091,0.60063818,104050.0,104040.0,0.00190914]
["bitfinex","BTCUSD",1747050584381,0.59863818,104050.0,104040.0,0.00190914]
["bitfinex","BTCUSD",1747050584588,0.95463818,104050.0,104040.0,0.00390914]
["bitfinex","BTCUSD",1747050584801,1.05203333,104050.0,104040.0,0.00290914]
["bitfinex","BTCUSD",1747050585009,0.99282815,104050.0,104040.0,0.00190914]
["bitfinex","BTCUSD",1747050585220,0.21151746,104010.0,104000.0,0.22719166]
["bitfinex","BTCUSD",1747050585434,0.30737176,104010.0,104000.0,0.22719166]
["bitfinex","BTCUSD",1747050585685,0.30737176,104010.0,104000.0,0.56719166]
["bitfinex","BTCUSD",1747050586477,0.30751841,104010.0,104000.0,0.56719166]
["bitfinex","BTCUSD",1747050586716,0.30751841,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747050586925,0.30751841,104010.0,104000.0,0.58355368]
["bitfinex","BTCUSD",1747050587543,0.30851841,104010.0,104000.0,0.58655368]
["bitfinex","BTCUSD",1747050587760,0.30951841,104010.0,104000.0,0.58955368]
["bitfinex","BTCUSD",1747050588183,0.30951841,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747050588387,0.32571841,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747050588596,0.20192288,104000.0,103990.0,0.36705575]
["bitfinex","BTCUSD",1747050588774,0.29777718,104000.0,103990.0,0.36705575]
["bitfinex","BTCUSD",1747050590658,0.29777718,104000.0,103990.0,0.12709025]
["bitfinex","BTCUSD",1747050590841,0.29777718,104000.0,103990.0,0.37164393]
["bitfinex","BTCUSD",1747050591042,0.29877718,104000.0,103990.0,0.37164393]
["bitfinex","BTCUSD",1747050591246,0.29977718,104000.0,103990.0,0.37164393]
["bitfinex","BTCUSD",1747050591588,0.29777718,104000.0,103990.0,0.37064393]
["bitfinex","BTCUSD",1747050591859,0.29877718,104000.0,103990.0,0.37064393]
["bitfinex","BTCUSD",1747050591984,0.29977718,104000.0,103990.0,0.37164393]
["bitfinex","BTCUSD",1747050592412,0.31597718,104000.0,103990.0,0.12809025]
["bitfinex","BTCUSD",1747050592628,0.29977718,104000.0,103990.0,0.37164393]
["bitfinex","BTCUSD",1747050596447,0.30939228,104000.0,103990.0,0.40524393]
["bitfinex","BTCUSD",1747050597074,0.21353798,104000.0,103990.0,0.59757011]
["bitfinex","BTCUSD",1747050597221,0.002,104000.0,103990.0,1.20997159]
["bitfinex","BTCUSD",1747050597422,0.01161473,104000.0,103990.0,1.35527244]
["bitfinex","BTCUSD",1747050597661,0.23276772,104000.0,103990.0,1.1021031]
["bitfinex","BTCUSD",1747050597854,0.22315234,104000.0,103990.0,1.1213346]
["bitfinex","BTCUSD",1747050598014,0.01161455,104000.0,103990.0,3.34856328]
["bitfinex","BTCUSD",1747050598219,0.01061464,104000.0,103990.0,3.34756328]
["bitfinex","BTCUSD",1747050598442,0.01161473,104000.0,103990.0,3.35156328]
["bitfinex","BTCUSD",1747050598643,0.01061473,104000.0,103990.0,3.35156328]
["bitfinex","BTCUSD",1747050598846,0.01061464,104000.0,103990.0,3.35156328]
["bitfinex","BTCUSD",1747050599198,0.38495811,104000.0,103990.0,0.71464393]
["bitfinex","BTCUSD",1747050599722,0.38495811,104000.0,103990.0,0.74854393]
["bitfinex","BTCUSD",1747050599932,0.38595811,104000.0,103990.0,0.75154393]
["bitfinex","BTCUSD",1747050600340,0.2135378,104000.0,103990.0,0.95348632]
["bitfinex","BTCUSD",1747050600554,0.002,104000.0,103990.0,1.23081244]
["bitfinex","BTCUSD",1747050600760,0.01161464,104000.0,103990.0,1.94509644]
["bitfinex","BTCUSD",1747050600971,0.22315207,104000.0,103990.0,1.4345371]
["bitfinex","BTCUSD",1747050601172,0.22315188,104000.0,103990.0,1.4345371]
["bitfinex","BTCUSD",1747050601375,0.23276689,104000.0,103990.0,1.41580394]
["bitfinex","BTCUSD",1747050601585,0.22315198,104000.0,103990.0,1.41580394]
["bitfinex","BTCUSD",1747050601792,0.002,104000.0,103990.0,1.67858903]
["bitfinex","BTCUSD",1747050602202,0.02122928,104000.0,103990.0,1.67858903]
["bitfinex","BTCUSD",1747050602481,0.00014665,104010.0,104000.0,0.26929357]
["bitfinex","BTCUSD",1747050602700,0.00014665,104010.0,104000.0,2.39317993]
["bitfinex","BTCUSD",1747050602906,0.21166356,104010.0,104000.0,1.61474425]
["bitfinex","BTCUSD",1747050603093,0.01937427,104010.0,104000.0,1.36423625]
["bitfinex","BTCUSD",1747050603380,0.22127746,104010.0,104000.0,1.36423625]
["bitfinex","BTCUSD",1747050603594,0.22127746,104010.0,104000.0,1.76423625]
["bitfinex","BTCUSD",1747050603797,0.22127848,104010.0,104000.0,1.29441453]
["bitfinex","BTCUSD",1747050604212,0.22227848,104010.0,104000.0,1.50133751]
["bitfinex","BTCUSD",1747050604562,0.21266449,104010.0,104000.0,0.89941453]
["bitfinex","BTCUSD",1747050604778,0.21266393,104010.0,104000.0,1.1119527]
["bitfinex","BTCUSD",1747050605013,0.22227829,104010.0,104000.0,1.12156771]
["bitfinex","BTCUSD",1747050605229,0.22227746,104010.0,104000.0,1.12156771]
["bitfinex","BTCUSD",1747050605408,0.23289173,104010.0,104000.0,1.12656771]
["bitfinex","BTCUSD",1747050605622,0.23289173,104010.0,104000.0,1.1265679]
["bitfinex","BTCUSD",1747050605818,0.24250609,104010.0,104000.0,0.64269453]
["bitfinex","BTCUSD",1747050606025,0.21366421,104010.0,104000.0,0.97661741]
["bitfinex","BTCUSD",1747050606334,0.22327867,104010.0,104000.0,0.97661741]
["bitfinex","BTCUSD",1747050606543,0.22327867,104010.0,104000.0,0.98623251]
["bitfinex","BTCUSD",1747050607263,0.21366421,104010.0,104000.0,0.99584752]
["bitfinex","BTCUSD",1747050607506,0.21366375,104010.0,104000.0,0.99584752]
["bitfinex","BTCUSD",1747050607645,0.22327811,104010.0,104000.0,0.99584752]
["bitfinex","BTCUSD",1747050608285,0.22327811,104010.0,104000.0,0.98623251]
["bitfinex","BTCUSD",1747050608851,0.22327811,104010.0,104000.0,0.99584752]
["bitfinex","BTCUSD",1747050609109,0.21150916,104030.0,104020.0,0.58101156]
["bitfinex","BTCUSD",1747050609308,0.21150916,104030.0,104020.0,0.63278398]
["bitfinex","BTCUSD",1747050610135,0.21150916,104030.0,104020.0,0.61824313]
["bitfinex","BTCUSD",1747050610343,0.20189692,104030.0,104020.0,0.58404313]
["bitfinex","BTCUSD",1747050610571,0.29775122,104030.0,104020.0,0.34048945]
["bitfinex","BTCUSD",1747050613526,0.29775122,104030.0,104020.0,0.58404313]
["bitfinex","BTCUSD",1747050614879,0.29775122,104030.0,104020.0,0.34048945]
["bitfinex","BTCUSD",1747050615083,0.29775122,104030.0,104020.0,0.58404313]
["bitfinex","BTCUSD",1747050615797,0.20189692,104030.0,104020.0,0.77631384]
["bitfinex","BTCUSD",1747050616007,0.01922401,104030.0,104020.0,0.86300733]
["bitfinex","BTCUSD",1747050616212,0.23070081,104030.0,104020.0,0.85339454]
["bitfinex","BTCUSD",1747050616422,0.24031342,104030.0,104020.0,0.86300742]
["bitfinex","BTCUSD",1747050616637,0.20189898,104040.0,104030.0,0.54186465]
["bitfinex","BTCUSD",1747050616835,0.21151039,104040.0,104030.0,0.81931852]
["bitfinex","BTCUSD",1747050616984,0.30736469,104040.0,104030.0,0.57576484]
["bitfinex","BTCUSD",1747050617181,0.30736469,104040.0,104030.0,0.82893103]
["bitfinex","BTCUSD",1747050617182,0.29775328,104040.0,104030.0,0.82893103]
["bitfinex","BTCUSD",1747050617384,0.29775328,104040.0,104030.0,0.62706629]
["bitfinex","BTCUSD",1747050617596,0.29775328,104040.0,104030.0,0.61745368]
["bitfinex","BTCUSD",1747050617800,0.29975328,104040.0,104030.0,0.81931852]
["bitfinex","BTCUSD",1747050618046,0.2901416,104040.0,104030.0,0.61745368]
["bitfinex","BTCUSD",1747050618221,0.2911416,104040.0,104030.0,0.60045368]
["bitfinex","BTCUSD",1747050618430,0.30075328,104040.0,104030.0,0.80840591]
["bitfinex","BTCUSD",1747050618640,0.31036432,104040.0,104030.0,0.81801833]
["bitfinex","BTCUSD",1747050618845,0.30075328,104040.0,104030.0,0.82763094]
["bitfinex","BTCUSD",1747050619094,0.22412188,104040.0,104030.0,0.8372429]
["bitfinex","BTCUSD",1747050619218,0.22412188,104040.0,104030.0,0.81801852]
["bitfinex","BTCUSD",1747050619417,0.22412188,104040.0,104030.0,0.82763094]
["bitfinex","BTCUSD",1747050619643,0.21451057,104040.0,104030.0,0.82763094]
["bitfinex","BTCUSD",1747050620060,0.21451057,104040.0,104030.0,0.82763103]
["bitfinex","BTCUSD",1747050620325,0.2240676,104040.0,104030.0,0.84685523]
["bitfinex","BTCUSD",1747050620450,0.2240676,104040.0,104030.0,0.84685541]
["bitfinex","BTCUSD",1747050620653,0.2240676,104040.0,104030.0,0.83724345]
["bitfinex","BTCUSD",1747050621064,0.2240676,104040.0,104030.0,0.84685578]
["bitfinex","BTCUSD",1747050621266,0.2220676,104040.0,104030.0,0.84685578]
["bitfinex","BTCUSD",1747050621477,0.2210676,104040.0,104030.0,0.84685578]
["bitfinex","BTCUSD",1747050621681,0.20184525,104040.0,104030.0,0.61615368]
["bitfinex","BTCUSD",1747050621876,0.20184525,104040.0,104030.0,0.62676629]
["bitfinex","BTCUSD",1747050622291,0.20184525,104040.0,104030.0,0.81901852]
["bitfinex","BTCUSD",1747050622720,0.20184525,104040.0,104030.0,0.82863103]
["bitfinex","BTCUSD",1747050622921,0.19223375,104040.0,104030.0,0.61715368]
["bitfinex","BTCUSD",1747050623131,0.19223375,104040.0,104030.0,0.3736]
["bitfinex","BTCUSD",1747050623332,0.28808805,104040.0,104030.0,0.341]
["bitfinex","BTCUSD",1747050623695,0.28808805,104040.0,104030.0,0.58455368]
["bitfinex","BTCUSD",1747050624075,0.28808805,104040.0,104030.0,0.341]
["bitfinex","BTCUSD",1747050624524,0.39765406,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050625354,0.32108805,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050627197,0.69304173,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050627397,0.44948805,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050627520,0.69304173,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050627724,0.44948805,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050628182,0.32108805,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050628387,0.57696805,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050632242,0.43228805,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050632368,0.41648805,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050632569,0.28808805,104040.0,104030.0,0.24455368]
["bitfinex","BTCUSD",1747050633010,0.28808805,104040.0,104030.0,0.27625368]
["bitfinex","BTCUSD",1747050633629,0.28808805,104040.0,104030.0,0.26045368]
["bitfinex","BTCUSD",1747050634735,0.31978805,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050636357,0.31988805,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050637041,0.56344173,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050637645,0.89356142,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050637937,1.98997736,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747050638122,1.74433286,104030.0,104020.0,0.00048945]
["bitfinex","BTCUSD",1747050638331,1.48514507,104030.0,104020.0,0.00048945]
["bitfinex","BTCUSD",1747050638556,1.52741631,104030.0,104020.0,0.00048945]
["bitfinex","BTCUSD",1747050639445,0.2215378,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050639649,1.26298578,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050640206,1.0194321,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050640581,0.8825921,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050640787,0.9937121,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050641197,1.0119121,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050641399,1.0139121,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050641987,0.8869921,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050642189,1.02811801,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050642389,0.86931801,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050642589,0.99607801,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050642794,0.99607801,104000.0,103990.0,0.36705575]
["bitfinex","BTCUSD",1747050643411,0.99607801,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050644124,0.99607801,104000.0,103990.0,0.36705575]
["bitfinex","BTCUSD",1747050645082,0.99607801,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050646254,0.99607801,104000.0,103990.0,0.12623006]
["bitfinex","BTCUSD",1747050646655,1.01297801,104000.0,103990.0,0.12623006]
["bitfinex","BTCUSD",1747050646882,0.99607801,104000.0,103990.0,0.12623006]
["bitfinex","BTCUSD",1747050647977,0.99607801,104000.0,103990.0,0.36978374]
["bitfinex","BTCUSD",1747050648095,0.99607801,104000.0,103990.0,0.12623006]
["bitfinex","BTCUSD",1747050649660,0.99407801,104000.0,103990.0,0.12623006]
["bitfinex","BTCUSD",1747050649889,0.99707801,104000.0,103990.0,0.12623006]
["bitfinex","BTCUSD",1747050650288,1.01447801,104000.0,103990.0,0.12623006]
["bitfinex","BTCUSD",1747050650489,1.03057801,104000.0,103990.0,0.12623006]
["bitfinex","BTCUSD",1747050650682,1.03057801,104000.0,103990.0,0.12724891]
["bitfinex","BTCUSD",1747050651071,1.02857801,104000.0,103990.0,0.12724891]
["bitfinex","BTCUSD",1747050651279,1.03157801,104000.0,103990.0,0.12824891]
["bitfinex","BTCUSD",1747050653696,0.99807801,104000.0,103990.0,0.37180259]
["bitfinex","BTCUSD",1747050654338,0.96547801,104000.0,103990.0,0.37180259]
["bitfinex","BTCUSD",1747050654510,0.98470812,104000.0,103990.0,0.37180259]
["bitfinex","BTCUSD",1747050654970,0.98470812,104000.0,103990.0,0.12824891]
["bitfinex","BTCUSD",1747050658616,1.01850812,104000.0,103990.0,0.12824891]
["bitfinex","BTCUSD",1747050663447,0.72950812,104000.0,103990.0,0.12824891]
["bitfinex","BTCUSD",1747050663656,0.96586221,104000.0,103990.0,0.40530259]
["bitfinex","BTCUSD",1747050663838,0.96586221,104000.0,103990.0,0.14524891]
["bitfinex","BTCUSD",1747050664676,1.56761102,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050664883,1.32405734,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050665083,0.89933734,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050665263,0.99759734,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050665916,0.98029734,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050666537,0.99609734,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050670221,1.01309734,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050670401,1.25665102,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050670768,1.01309734,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050671395,0.98029734,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050672795,1.00701246,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050675251,0.59181246,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050676043,0.85156614,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050677484,0.86776614,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050677827,0.95433215,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050677965,1.608873,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050678171,1.598873,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050679209,1.69280614,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050679412,1.81696614,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050680402,1.97509129,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050680924,1.98509129,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050681269,1.88923699,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050681472,1.82479067,104000.0,103990.0,0.12450207]
["bitfinex","BTCUSD",1747050681675,1.57823699,104000.0,103990.0,0.12350207]
["bitfinex","BTCUSD",1747050681830,1.58123699,104000.0,103990.0,0.12829516]
["bitfinex","BTCUSD",1747050682036,1.52650699,104000.0,103990.0,0.12834689]
["bitfinex","BTCUSD",1747050682235,1.85991497,104000.0,103990.0,0.12634689]
["bitfinex","BTCUSD",1747050682436,1.52050699,104000.0,103990.0,0.12634689]
["bitfinex","BTCUSD",1747050682642,1.53450699,104000.0,103990.0,0.12734689]
["bitfinex","BTCUSD",1747050682823,1.52450699,104000.0,103990.0,0.12829516]
["bitfinex","BTCUSD",1747050683683,1.52950699,104000.0,103990.0,0.12929516]
["bitfinex","BTCUSD",1747050683867,1.52550699,104000.0,103990.0,0.12829516]
["bitfinex","BTCUSD",1747050684069,1.58042699,104000.0,103990.0,0.12729516]
["bitfinex","BTCUSD",1747050684228,1.58042699,104000.0,103990.0,0.12829516]
["bitfinex","BTCUSD",1747050684229,1.82582699,104000.0,103990.0,0.12829516]
["bitfinex","BTCUSD",1747050684430,1.47628614,104000.0,103990.0,0.12829516]
["bitfinex","BTCUSD",1747050684716,1.46628614,104000.0,103990.0,0.12829516]
["bitfinex","BTCUSD",1747050684926,1.56973246,104000.0,103990.0,0.12929516]
["bitfinex","BTCUSD",1747050685168,1.47328614,104000.0,103990.0,0.12929516]
["bitfinex","BTCUSD",1747050685556,1.56488614,104000.0,103990.0,0.12929516]
["bitfinex","BTCUSD",1747050685763,1.93360129,104000.0,103990.0,0.12929516]
["bitfinex","BTCUSD",1747050686112,1.83774699,104000.0,103990.0,0.12929516]
["bitfinex","BTCUSD",1747050687114,1.59419331,104000.0,103990.0,0.12929516]
["bitfinex","BTCUSD",1747050687323,1.83774699,104000.0,103990.0,0.12929516]
["bitfinex","BTCUSD",1747050688897,1.84274699,104000.0,103990.0,0.12929516]
["bitfinex","BTCUSD",1747050689311,1.90659861,104000.0,103990.0,0.12159992]
["bitfinex","BTCUSD",1747050689462,1.94886985,104000.0,103990.0,0.12159992]
["bitfinex","BTCUSD",1747050689666,1.70531617,104000.0,103990.0,0.11390468]
["bitfinex","BTCUSD",1747050689888,1.83274699,104000.0,103990.0,0.11390468]
["bitfinex","BTCUSD",1747050690298,2.07630067,104000.0,103990.0,0.11390468]
["bitfinex","BTCUSD",1747050690716,1.83274699,104000.0,103990.0,0.11390468]
["bitfinex","BTCUSD",1747050691575,1.77630067,104000.0,103990.0,0.10620944]
["bitfinex","BTCUSD",1747050691979,1.59047699,104000.0,103990.0,0.0985142]
["bitfinex","BTCUSD",1747050692315,1.59131699,104000.0,103990.0,0.0985142]
["bitfinex","BTCUSD",1747050693036,1.83358699,104000.0,103990.0,0.0985142]
["bitfinex","BTCUSD",1747050693397,1.88490777,104000.0,103990.0,0.0985142]
["bitfinex","BTCUSD",1747050693594,1.0955154,103980.0,103970.0,0.15120203]
["bitfinex","BTCUSD",1747050693917,1.4403697,103980.0,103970.0,0.15120203]
["bitfinex","BTCUSD",1747050694779,1.68972338,103980.0,103970.0,0.15120203]
["bitfinex","BTCUSD",1747050694951,1.44966006,103980.0,103970.0,0.15220203]
["bitfinex","BTCUSD",1747050695483,1.43386006,103980.0,103970.0,0.15220203]
["bitfinex","BTCUSD",1747050695690,1.06530638,103980.0,103970.0,0.18650203]
["bitfinex","BTCUSD",1747050695890,0.55038638,103980.0,103970.0,0.18650203]
["bitfinex","BTCUSD",1747050696066,0.61530638,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050696237,1.10798006,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050696442,0.86442638,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050696666,0.61530638,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050696866,1.10798006,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050697065,0.85886006,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050697249,1.10790006,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050697649,2.02969459,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050697855,2.14529459,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050698058,1.87190732,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050698860,1.91135096,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050699159,2.14237459,103980.0,103970.0,0.15220203]
["bitfinex","BTCUSD",1747050699343,2.27267253,103980.0,103970.0,0.15220203]
["bitfinex","BTCUSD",1747050699520,2.15437459,103980.0,103970.0,0.15220203]
["bitfinex","BTCUSD",1747050699721,2.15437459,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050699722,2.15937459,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050700192,2.15925459,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050700433,1.91570091,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050700581,1.97478638,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050700789,2.48452006,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050700955,2.45001459,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050701581,2.20646091,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050701925,2.45029459,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050702900,2.48473823,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050703108,2.34332253,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050703309,2.41218486,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050703658,2.42722918,103980.0,103970.0,0.15320203]
["bitfinex","BTCUSD",1747050705400,2.42722918,103980.0,103970.0,0.25320203]
["bitfinex","BTCUSD",1747050706237,2.42722918,103980.0,103970.0,0.2455041]
["bitfinex","BTCUSD",1747050706470,2.42722918,103980.0,103970.0,0.22586516]
["bitfinex","BTCUSD",1747050706711,0.81198115,103970.0,103960.0,0.1413905]
["bitfinex","BTCUSD",1747050706936,1.58301913,103970.0,103960.0,0.1413905]
["bitfinex","BTCUSD",1747050707156,1.62114343,103970.0,103960.0,0.1413905]
["bitfinex","BTCUSD",1747050707627,1.65558707,103970.0,103960.0,0.1413905]
["bitfinex","BTCUSD",1747050707854,1.69785831,103970.0,103960.0,0.1413905]
["bitfinex","BTCUSD",1747050708243,1.66058707,103970.0,103960.0,0.1423905]
["bitfinex","BTCUSD",1747050708907,1.53328913,103970.0,103960.0,0.1423905]
["bitfinex","BTCUSD",1747050709178,1.56773277,103970.0,103960.0,0.1423905]
["bitfinex","BTCUSD",1747050709408,1.38744878,103960.0,103950.0,0.33135331]
["bitfinex","BTCUSD",1747050709618,1.5059494,103960.0,103950.0,0.33135331]
["bitfinex","BTCUSD",1747050709829,1.7731294,103960.0,103950.0,0.33135331]
["bitfinex","BTCUSD",1747050710671,1.7741294,103960.0,103950.0,0.33135331]
["bitfinex","BTCUSD",1747050710877,2.04372855,103960.0,103950.0,0.33135331]
["bitfinex","BTCUSD",1747050711123,2.0482694,103960.0,103950.0,0.33135331]
["bitfinex","BTCUSD",1747050711359,2.0492694,103960.0,103950.0,0.33135331]
["bitfinex","BTCUSD",1747050711782,0.94985487,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050711988,1.20113487,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050712462,1.44468855,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050712683,1.20113487,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050712950,1.44468855,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050713159,0.94985487,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050713365,1.20129487,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050713579,1.19129487,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050713785,1.19121487,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050716380,1.87881487,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050717654,2.12236855,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050719684,1.87881487,103960.0,103950.0,0.36575331]
["bitfinex","BTCUSD",1747050721194,2.13236855,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050721393,1.88100855,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050721588,2.13188855,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050723422,2.14852057,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050723563,2.25449142,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050723765,2.35034572,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050724176,2.25449142,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050725371,2.65329142,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050725568,2.63056689,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050725765,2.87412057,103960.0,103950.0,0.44925331]
["bitfinex","BTCUSD",1747050725997,2.87412057,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050727159,2.87412057,103960.0,103950.0,0.46605331]
["bitfinex","BTCUSD",1747050727275,2.87412057,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050727900,2.89112057,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050728327,2.87412057,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050728976,3.04974572,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050729186,2.97089142,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050729816,2.93639142,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050730473,2.95309142,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050731530,2.93647142,103960.0,103950.0,0.43135331]
["bitfinex","BTCUSD",1747050731662,2.93068689,103960.0,103950.0,0.46595331]
["bitfinex","BTCUSD",1747050731857,2.50496689,103960.0,103950.0,0.46595331]
["bitfinex","BTCUSD",1747050732072,2.63072689,103960.0,103950.0,0.46595331]
["bitfinex","BTCUSD",1747050732288,2.87428057,103960.0,103950.0,0.46595331]
["bitfinex","BTCUSD",1747050732909,2.87428057,103960.0,103950.0,0.44855331]
["bitfinex","BTCUSD",1747050733607,2.87428057,103960.0,103950.0,0.46585331]
["bitfinex","BTCUSD",1747050734491,2.87428057,103960.0,103950.0,0.44855331]
["bitfinex","BTCUSD",1747050734848,2.87428057,103960.0,103940.0,0.16943299]
["bitfinex","BTCUSD",1747050734849,4.0934667,103950.0,103940.0,0.16943299]
["bitfinex","BTCUSD",1747050735087,4.43287468,103950.0,103940.0,0.16943299]
["bitfinex","BTCUSD",1747050736025,4.190321,103950.0,103940.0,0.16943299]
["bitfinex","BTCUSD",1747050736237,4.190321,103950.0,103940.0,0.41298667]
["bitfinex","BTCUSD",1747050736238,3.850321,103950.0,103940.0,0.41298667]
["bitfinex","BTCUSD",1747050736873,3.850321,103950.0,103940.0,0.16943299]
["bitfinex","BTCUSD",1747050737500,4.09387468,103950.0,103940.0,0.16943299]
["bitfinex","BTCUSD",1747050737946,4.09387468,103950.0,103940.0,0.18673299]
["bitfinex","BTCUSD",1747050737947,4.09487468,103950.0,103940.0,0.18673299]
["bitfinex","BTCUSD",1747050738152,4.39487468,103950.0,103940.0,0.16943299]
["bitfinex","BTCUSD",1747050738356,4.151321,103950.0,103940.0,0.16943299]
["bitfinex","BTCUSD",1747050738566,4.491321,103950.0,103940.0,0.16943299]
["bitfinex","BTCUSD",1747050738770,4.491321,103950.0,103940.0,0.15143299]
["bitfinex","BTCUSD",1747050738771,4.73487468,103950.0,103940.0,0.15143299]
["bitfinex","BTCUSD",1747050738979,4.76237468,103950.0,103940.0,0.15143299]
["bitfinex","BTCUSD",1747050739142,4.74487468,103950.0,103940.0,0.15143299]
["bitfinex","BTCUSD",1747050740389,4.517721,103950.0,103940.0,0.15143299]
["bitfinex","BTCUSD",1747050740568,4.76127468,103950.0,103940.0,0.15143299]
["bitfinex","BTCUSD",1747050740943,4.74487468,103950.0,103940.0,0.15143299]
["bitfinex","BTCUSD",1747050741149,4.74487468,103950.0,103940.0,0.16983299]
["bitfinex","BTCUSD",1747050741150,4.491321,103950.0,103940.0,0.16983299]
["bitfinex","BTCUSD",1747050741357,5.053881,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050742337,5.29743468,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050743146,5.053881,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050743345,4.801321,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050743571,4.191321,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050743743,4.444201,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050743933,4.444201,103950.0,103940.0,0.43068667]
["bitfinex","BTCUSD",1747050743934,3.851321,103950.0,103940.0,0.43068667]
["bitfinex","BTCUSD",1747050744136,4.104601,103950.0,103940.0,0.43068667]
["bitfinex","BTCUSD",1747050744350,4.104601,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050744566,3.977601,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050744768,4.104561,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050746064,3.851321,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050746268,4.104681,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050751939,4.104681,103950.0,103940.0,0.43068667]
["bitfinex","BTCUSD",1747050751940,3.851321,103950.0,103940.0,0.43068667]
["bitfinex","BTCUSD",1747050752553,3.851321,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050752804,3.851321,103950.0,103940.0,0.43068667]
["bitfinex","BTCUSD",1747050753033,3.851321,103950.0,103940.0,0.18713299]
["bitfinex","BTCUSD",1747050753238,5.18604867,103950.0,103940.0,0.00693114]
["bitfinex","BTCUSD",1747050753438,0.5517803,103940.0,103930.0,0.1423221]
["bitfinex","BTCUSD",1747050753638,0.93345851,103940.0,103930.0,0.1423221]
["bitfinex","BTCUSD",1747050754068,0.91782027,103940.0,103930.0,0.1423221]
["bitfinex","BTCUSD",1747050754444,0.92082027,103940.0,103930.0,0.1423221]
["bitfinex","BTCUSD",1747050754643,0.89418828,103940.0,103930.0,0.1423221]
["bitfinex","BTCUSD",1747050754921,0.89467834,103940.0,103930.0,0.1423221]
["bitfinex","BTCUSD",1747050755228,1.16631392,103940.0,103930.0,0.1423221]
["bitfinex","BTCUSD",1747050755697,1.1910516,103940.0,103930.0,0.1423221]
["bitfinex","BTCUSD",1747050757475,1.54942973,103930.0,103920.0,0.02085928]
["bitfinex","BTCUSD",1747050757695,1.15433862,103910.0,103900.0,0.14120455]
["bitfinex","BTCUSD",1747050757908,1.7533466,103910.0,103900.0,0.13350484]
["bitfinex","BTCUSD",1747050758107,1.6250266,103910.0,103900.0,0.13350484]
["bitfinex","BTCUSD",1747050758312,1.4987466,103910.0,103900.0,0.13350484]
["bitfinex","BTCUSD",1747050758591,1.7532666,103910.0,103900.0,0.13350484]
["bitfinex","BTCUSD",1747050758806,1.7532666,103910.0,103900.0,0.0921189]
["bitfinex","BTCUSD",1747050759016,1.77797328,103910.0,103900.0,0.08441919]
["bitfinex","BTCUSD",1747050759402,1.75973328,103910.0,103900.0,0.08441919]
["bitfinex","BTCUSD",1747050759605,1.7350266,103910.0,103900.0,0.08441919]
["bitfinex","BTCUSD",1747050760254,1.50747207,103910.0,103900.0,0.08441919]
["bitfinex","BTCUSD",1747050760458,1.75102575,103910.0,103900.0,0.08441919]
["bitfinex","BTCUSD",1747050760667,1.75602575,103910.0,103900.0,0.08441919]
["bitfinex","BTCUSD",1747050761001,1.74702575,103910.0,103900.0,0.10311919]
["bitfinex","BTCUSD",1747050763558,1.74402575,103910.0,103900.0,0.08441919]
["bitfinex","BTCUSD",1747050763761,1.76102575,103910.0,103900.0,0.09441919]
["bitfinex","BTCUSD",1747050764429,1.85559176,103910.0,103900.0,0.09441919]
["bitfinex","BTCUSD",1747050764646,1.55559176,103910.0,103900.0,0.09441919]
["bitfinex","BTCUSD",1747050764772,1.65144606,103910.0,103900.0,0.09441919]
["bitfinex","BTCUSD",1747050765466,1.64744606,103910.0,103900.0,0.09441919]
["bitfinex","BTCUSD",1747050765634,1.52797691,103910.0,103900.0,0.08671801]
["bitfinex","BTCUSD",1747050765859,1.77153059,103910.0,103900.0,0.08671801]
["bitfinex","BTCUSD",1747050766059,1.77153059,103910.0,103900.0,0.07901683]
["bitfinex","BTCUSD",1747050766290,1.77153059,103910.0,103900.0,0.07131565]
["bitfinex","BTCUSD",1747050766488,1.52797691,103910.0,103900.0,0.07131565]
["bitfinex","BTCUSD",1747050766653,1.52797691,103910.0,103900.0,0.06361447]
["bitfinex","BTCUSD",1747050766850,1.52797691,103910.0,103880.0,0.02292879]
["bitfinex","BTCUSD",1747050766851,0.38664085,103890.0,103880.0,0.02292879]
["bitfinex","BTCUSD",1747050767066,0.59159699,103880.0,103870.0,0.13735181]
["bitfinex","BTCUSD",1747050767268,0.59159699,103880.0,103850.0,0.1490186]
["bitfinex","BTCUSD",1747050767269,0.20219507,103860.0,103850.0,0.1490186]
["bitfinex","BTCUSD",1747050767469,1.12515673,103860.0,103850.0,0.1490186]
["bitfinex","BTCUSD",1747050767695,1.14215673,103860.0,103850.0,0.1490186]
["bitfinex","BTCUSD",1747050767956,1.15215673,103860.0,103850.0,0.1490186]
["bitfinex","BTCUSD",1747050768192,1.39134048,103860.0,103850.0,0.14131742]
["bitfinex","BTCUSD",1747050768420,1.41588133,103860.0,103850.0,0.14503675]
["bitfinex","BTCUSD",1747050768616,0.64963001,103840.0,103820.0,0.15690702]
["bitfinex","BTCUSD",1747050768916,5.02820392,103840.0,103830.0,0.12723938]
["bitfinex","BTCUSD",1747050769124,0.85227296,103820.0,103810.0,0.04007092]
["bitfinex","BTCUSD",1747050769320,0.54229245,103810.0,103800.0,0.24860372]
["bitfinex","BTCUSD",1747050769552,0.54229245,103810.0,103790.0,0.15943585]
["bitfinex","BTCUSD",1747050769553,1.45731194,103800.0,103790.0,0.15943585]
["bitfinex","BTCUSD",1747050769770,5.1033393,103800.0,103790.0,0.13843585]
["bitfinex","BTCUSD",1747050769986,1.9347393,103800.0,103790.0,0.13073467]
["bitfinex","BTCUSD",1747050770187,1.82585219,103800.0,103790.0,0.13073467]
["bitfinex","BTCUSD",1747050770396,2.06940587,103800.0,103790.0,0.12303349]
["bitfinex","BTCUSD",1747050770545,2.06940587,103800.0,103770.0,0.16347754]
["bitfinex","BTCUSD",1747050770546,0.54235093,103780.0,103770.0,0.16347754]
["bitfinex","BTCUSD",1747050770762,1.15235093,103780.0,103770.0,0.15157667]
["bitfinex","BTCUSD",1747050770919,1.1665004,103780.0,103770.0,0.13552943]
["bitfinex","BTCUSD",1747050771122,1.4519804,103780.0,103770.0,0.11662943]
["bitfinex","BTCUSD",1747050771326,1.1419804,103780.0,103770.0,0.11662943]
["bitfinex","BTCUSD",1747050771554,1.2378347,103780.0,103770.0,0.11662943]
["bitfinex","BTCUSD",1747050771823,1.33505555,103780.0,103770.0,0.11662943]
["bitfinex","BTCUSD",1747050772026,1.41584151,103780.0,103770.0,0.12039587]
["bitfinex","BTCUSD",1747050772210,1.33505555,103780.0,103770.0,0.12039587]
["bitfinex","BTCUSD",1747050772595,1.33705555,103780.0,103770.0,0.12039587]
["bitfinex","BTCUSD",1747050772846,1.7173147,103780.0,103770.0,0.12039587]
["bitfinex","BTCUSD",1747050772993,1.7165147,103780.0,103770.0,0.12039587]
["bitfinex","BTCUSD",1747050773197,1.82690985,103780.0,103770.0,0.12039587]
["bitfinex","BTCUSD",1747050773654,0.945,103770.0,103760.0,0.16679486]
["bitfinex","BTCUSD",1747050773875,2.99165486,103770.0,103760.0,0.14242127]
["bitfinex","BTCUSD",1747050774195,1.16732474,103770.0,103760.0,0.13471013]
["bitfinex","BTCUSD",1747050774367,0.80238993,103760.0,103750.0,0.16772681]
["bitfinex","BTCUSD",1747050774590,1.01778508,103760.0,103750.0,0.16772681]
["bitfinex","BTCUSD",1747050774800,1.04018477,103760.0,103750.0,0.16001567]
["bitfinex","BTCUSD",1747050775230,1.45675078,103760.0,103750.0,0.11856829]
["bitfinex","BTCUSD",1747050775398,1.39798477,103760.0,103750.0,0.11856829]
["bitfinex","BTCUSD",1747050775622,2.56267032,103760.0,103750.0,0.11085715]
["bitfinex","BTCUSD",1747050775981,2.56267032,103760.0,103750.0,0.00771115]
["bitfinex","BTCUSD",1747050775982,2.68306547,103760.0,103750.0,0.00771115]
["bitfinex","BTCUSD",1747050776188,2.68306547,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1747050776189,1.50886847,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1747050776409,1.50886847,103760.0,103740.0,1.3394308]
["bitfinex","BTCUSD",1747050776410,0.31963827,103750.0,103740.0,1.33171967]
["bitfinex","BTCUSD",1747050776633,1.05290201,103750.0,103740.0,1.33171967]
["bitfinex","BTCUSD",1747050776804,1.36290201,103750.0,103740.0,1.33171967]
["bitfinex","BTCUSD",1747050777048,1.35290201,103750.0,103740.0,1.33171967]
["bitfinex","BTCUSD",1747050777701,1.68396412,103750.0,103740.0,1.32400853]
["bitfinex","BTCUSD",1747050777914,4.33437512,103750.0,103740.0,1.31629739]
["bitfinex","BTCUSD",1747050778147,4.34591597,103750.0,103740.0,1.23806124]
["bitfinex","BTCUSD",1747050778345,4.34591597,103750.0,103740.0,1.2303501]
["bitfinex","BTCUSD",1747050778346,3.7727454,103750.0,103740.0,1.2303501]
["bitfinex","BTCUSD",1747050778557,2.6070997,103750.0,103740.0,1.2303501]
["bitfinex","BTCUSD",1747050778760,2.17155885,103750.0,103740.0,1.22263611]
["bitfinex","BTCUSD",1747050778967,2.06090485,103750.0,103740.0,1.22263611]
["bitfinex","BTCUSD",1747050779179,1.90315355,103750.0,103740.0,1.22263611]
["bitfinex","BTCUSD",1747050779425,1.88735355,103750.0,103740.0,1.22263611]
["bitfinex","BTCUSD",1747050779629,1.78284255,103750.0,103740.0,1.22263611]
["bitfinex","BTCUSD",1747050779842,1.44284255,103750.0,103740.0,1.22263611]
["bitfinex","BTCUSD",1747050780056,1.06384255,103750.0,103740.0,1.33749041]
["bitfinex","BTCUSD",1747050780250,1.06384255,103750.0,103740.0,1.35639041]
["bitfinex","BTCUSD",1747050780251,1.01690201,103750.0,103740.0,1.35639041]
["bitfinex","BTCUSD",1747050780476,0.31690201,103750.0,103740.0,1.35639041]
["bitfinex","BTCUSD",1747050780683,0.61690201,103750.0,103740.0,1.68745252]
["bitfinex","BTCUSD",1747050780885,0.61690201,103750.0,103740.0,1.35639041]
["bitfinex","BTCUSD",1747050780886,0.62590201,103750.0,103740.0,1.35639041]
["bitfinex","BTCUSD",1747050781087,0.32590201,103750.0,103740.0,1.68745252]
["bitfinex","BTCUSD",1747050781290,0.29762538,103750.0,103740.0,1.52389337]
["bitfinex","BTCUSD",1747050781497,0.19324105,103760.0,103750.0,0.0377]
["bitfinex","BTCUSD",1747050781498,0.21251471,103760.0,103750.0,0.0377]
["bitfinex","BTCUSD",1747050781707,0.21251564,103760.0,103750.0,0.14809515]
["bitfinex","BTCUSD",1747050781910,0.21251564,103760.0,103750.0,0.47915726]
["bitfinex","BTCUSD",1747050782264,0.21251564,103760.0,103750.0,0.42691641]
["bitfinex","BTCUSD",1747050782870,0.31036994,103760.0,103750.0,0.42791641]
["bitfinex","BTCUSD",1747050783070,0.19278966,103740.0,103730.0,0.21096]
["bitfinex","BTCUSD",1747050783273,0.10266741,103740.0,103730.0,0.57094296]
["bitfinex","BTCUSD",1747050783495,0.11100652,103740.0,103730.0,0.76475121]
["bitfinex","BTCUSD",1747050783699,0.10136741,103740.0,103730.0,1.17439143]
["bitfinex","BTCUSD",1747050783901,0.10136815,103740.0,103730.0,0.94302211]
["bitfinex","BTCUSD",1747050784358,0.002,103750.0,103740.0,0.01454085]
["bitfinex","BTCUSD",1747050784572,0.002,103750.0,103740.0,0.56923745]
["bitfinex","BTCUSD",1747050784840,0.002,103750.0,103740.0,0.55767102]
["bitfinex","BTCUSD",1747050784841,0.01163781,103750.0,103740.0,0.55767102]
["bitfinex","BTCUSD",1747050785063,0.22368524,103750.0,103740.0,0.45524225]
["bitfinex","BTCUSD",1747050785264,0.21404771,103750.0,103740.0,0.11454085]
["bitfinex","BTCUSD",1747050785827,0.21604771,103750.0,103740.0,0.45060296]
["bitfinex","BTCUSD",1747050786026,0.21504771,103750.0,103740.0,0.45060296]
["bitfinex","BTCUSD",1747050786234,0.21504771,103750.0,103740.0,0.08941878]
["bitfinex","BTCUSD",1747050786448,0.76376802,103750.0,103740.0,0.08441878]
["bitfinex","BTCUSD",1747050786651,0.42476802,103750.0,103740.0,0.08441878]
["bitfinex","BTCUSD",1747050787257,0.38746802,103750.0,103740.0,0.08441878]
["bitfinex","BTCUSD",1747050787404,0.31190201,103750.0,103740.0,0.08541878]
["bitfinex","BTCUSD",1747050787599,0.31190201,103750.0,103740.0,0.42348089]
["bitfinex","BTCUSD",1747050787804,0.32190201,103750.0,103740.0,0.09241878]
["bitfinex","BTCUSD",1747050788067,0.44590201,103750.0,103740.0,0.09241878]
["bitfinex","BTCUSD",1747050788291,0.43490201,103750.0,103740.0,0.41548089]
["bitfinex","BTCUSD",1747050788505,0.43490201,103750.0,103740.0,0.41748089]
["bitfinex","BTCUSD",1747050788628,0.43490201,103750.0,103740.0,0.08641878]
["bitfinex","BTCUSD",1747050789032,0.43490201,103750.0,103740.0,0.44166113]
["bitfinex","BTCUSD",1747050789033,0.127,103750.0,103740.0,0.44166113]
["bitfinex","BTCUSD",1747050789258,0.33904772,103750.0,103740.0,0.10095963]
["bitfinex","BTCUSD",1747050789584,0.33904772,103750.0,103740.0,0.50095963]
["bitfinex","BTCUSD",1747050789803,0.32940954,103750.0,103740.0,0.50095963]
["bitfinex","BTCUSD",1747050790543,0.32940954,103750.0,103740.0,0.10095963]
["bitfinex","BTCUSD",1747050790796,0.32440954,103750.0,103740.0,0.10095963]
["bitfinex","BTCUSD",1747050790997,0.33404772,103750.0,103740.0,0.43002174]
["bitfinex","BTCUSD",1747050791204,0.33604772,103750.0,103740.0,0.43402174]
["bitfinex","BTCUSD",1747050791409,0.33404772,103750.0,103740.0,0.43302174]
["bitfinex","BTCUSD",1747050791595,0.32440954,103750.0,103740.0,0.10195963]
["bitfinex","BTCUSD",1747050791805,0.49782985,103750.0,103740.0,0.08641878]
["bitfinex","BTCUSD",1747050792018,0.49882985,103750.0,103740.0,0.09241878]
["bitfinex","BTCUSD",1747050792425,0.49882985,103750.0,103740.0,0.08041878]
["bitfinex","BTCUSD",1747050792661,0.53482985,103750.0,103740.0,0.08041878]
["bitfinex","BTCUSD",1747050792859,0.49882985,103750.0,103740.0,0.08041878]
["bitfinex","BTCUSD",1747050793730,0.40197555,103750.0,103740.0,0.09295963]
["bitfinex","BTCUSD",1747050793943,0.40197555,103750.0,103740.0,0.08695963]
["bitfinex","BTCUSD",1747050793944,0.32640954,103750.0,103740.0,0.08695963]
["bitfinex","BTCUSD",1747050794163,0.32740954,103750.0,103740.0,0.09195963]
["bitfinex","BTCUSD",1747050794620,0.32640954,103750.0,103740.0,0.08695963]
["bitfinex","BTCUSD",1747050794830,0.32640954,103750.0,103740.0,0.6108114]
["bitfinex","BTCUSD",1747050794831,0.31677108,103750.0,103740.0,0.6108114]
["bitfinex","BTCUSD",1747050795056,0.23632379,103750.0,103740.0,0.42102174]
["bitfinex","BTCUSD",1747050795275,0.21704697,103750.0,103740.0,0.6138114]
["bitfinex","BTCUSD",1747050795468,0.20740879,103750.0,103740.0,0.62345069]
["bitfinex","BTCUSD",1747050795710,0.21704697,103750.0,103740.0,0.71930499]
["bitfinex","BTCUSD",1747050795929,0.22668506,103750.0,103740.0,0.72894419]
["bitfinex","BTCUSD",1747050796133,0.005,103750.0,103740.0,2.02258193]
["bitfinex","BTCUSD",1747050796334,0.005,103750.0,103740.0,2.23046193]
["bitfinex","BTCUSD",1747050796547,0.21704716,103750.0,103740.0,2.09282009]
["bitfinex","BTCUSD",1747050796743,0.21504716,103750.0,103740.0,1.27682429]
["bitfinex","BTCUSD",1747050796922,0.21404706,103750.0,103740.0,1.27382429]
["bitfinex","BTCUSD",1747050797124,0.21504762,103750.0,103740.0,0.08795963]
["bitfinex","BTCUSD",1747050797330,0.21504762,103750.0,103740.0,0.09195963]
["bitfinex","BTCUSD",1747050797531,0.21504762,103750.0,103740.0,0.49195963]
["bitfinex","BTCUSD",1747050797736,0.22468608,103750.0,103740.0,0.85072174]
["bitfinex","BTCUSD",1747050797961,0.22468562,103750.0,103740.0,0.85072174]
["bitfinex","BTCUSD",1747050798136,0.22568562,103750.0,103740.0,0.85672174]
["bitfinex","BTCUSD",1747050798414,0.004,103750.0,103740.0,2.4851553]
["bitfinex","BTCUSD",1747050798566,0.004,103750.0,103740.0,2.49479413]
["bitfinex","BTCUSD",1747050799008,0.004,103750.0,103740.0,2.48515539]
["bitfinex","BTCUSD",1747050799009,0.0136379,103750.0,103740.0,2.48515539]
["bitfinex","BTCUSD",1747050799212,0.0136379,103750.0,103740.0,2.48515549]
["bitfinex","BTCUSD",1747050799428,0.21604716,103750.0,103740.0,2.46587718]
["bitfinex","BTCUSD",1747050799649,0.004,103750.0,103740.0,2.38472951]
["bitfinex","BTCUSD",1747050799862,0.20640879,103750.0,103740.0,1.97715977]
["bitfinex","BTCUSD",1747050800063,0.004,103750.0,103740.0,1.99643771]
["bitfinex","BTCUSD",1747050800319,0.19677108,103750.0,103740.0,1.9964378]
["bitfinex","BTCUSD",1747050800492,0.19677108,103750.0,103740.0,1.52392232]
["bitfinex","BTCUSD",1747050800697,0.19677108,103750.0,103740.0,3.26237215]
["bitfinex","BTCUSD",1747050800896,0.15425947,103750.0,103740.0,2.07939329]
["bitfinex","BTCUSD",1747050801101,0.17353573,103750.0,103740.0,1.45619904]
["bitfinex","BTCUSD",1747050801306,0.16389839,103750.0,103740.0,1.16755393]
["bitfinex","BTCUSD",1747050801685,0.16389839,103750.0,103740.0,1.23130593]
["bitfinex","BTCUSD",1747050801883,0.16389727,103750.0,103740.0,1.63977507]
["bitfinex","BTCUSD",1747050802084,0.12534346,103750.0,103740.0,1.57200752]
["bitfinex","BTCUSD",1747050802310,0.1253443,103750.0,103740.0,1.56236804]
["bitfinex","BTCUSD",1747050802559,0.11570575,103750.0,103740.0,1.56234004]
["bitfinex","BTCUSD",1747050802841,0.12534421,103750.0,103740.0,1.56234004]
["bitfinex","BTCUSD",1747050803081,0.11570528,103750.0,103740.0,1.9611697]
["bitfinex","BTCUSD",1747050803301,0.11570528,103750.0,103740.0,1.97080909]
["bitfinex","BTCUSD",1747050803508,0.12534383,103750.0,103740.0,1.23127793]
["bitfinex","BTCUSD",1747050803713,0.11570612,103750.0,103740.0,1.49861604]
["bitfinex","BTCUSD",1747050803926,0.10606813,103750.0,103740.0,0.43352438]
["bitfinex","BTCUSD",1747050804103,0.10606813,103750.0,103740.0,0.76458649]
["bitfinex","BTCUSD",1747050804985,0.10606757,103750.0,103740.0,0.76458649]
["bitfinex","BTCUSD",1747050805195,0.10606683,103750.0,103740.0,1.09356984]
["bitfinex","BTCUSD",1747050805400,0.19277108,103750.0,103740.0,1.77820779]
["bitfinex","BTCUSD",1747050805623,0.20287993,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1747050805835,0.00048855,103760.0,103750.0,2.3912355]
["bitfinex","BTCUSD",1747050806057,0.21200733,103770.0,103760.0,0.58723088]
["bitfinex","BTCUSD",1747050806265,0.21200826,103770.0,103760.0,0.00014665]
["bitfinex","BTCUSD",1747050806470,0.21200826,103770.0,103760.0,0.0146875]
["bitfinex","BTCUSD",1747050806680,0.28857427,103770.0,103760.0,0.34574961]
["bitfinex","BTCUSD",1747050806900,0.28857427,103770.0,103760.0,0.00014665]
["bitfinex","BTCUSD",1747050807125,0.30837427,103770.0,103760.0,0.00014665]
["bitfinex","BTCUSD",1747050807542,0.39642857,103770.0,103760.0,0.00114665]
["bitfinex","BTCUSD",1747050807781,0.39542857,103770.0,103760.0,0.00014665]
["bitfinex","BTCUSD",1747050807983,0.38642857,103770.0,103760.0,0.00114665]
["bitfinex","BTCUSD",1747050808188,0.21400826,103770.0,103760.0,0.00114665]
["bitfinex","BTCUSD",1747050808424,0.21300826,103770.0,103760.0,0.0146875]
["bitfinex","BTCUSD",1747050808632,0.21300826,103770.0,103760.0,0.34874961]
["bitfinex","BTCUSD",1747050809531,0.001,103770.0,103760.0,1.0069677]
["bitfinex","BTCUSD",1747050809791,0.22464215,103770.0,103760.0,1.07500578]
["bitfinex","BTCUSD",1747050809995,0.001,103770.0,103760.0,1.6080677]
["bitfinex","BTCUSD",1747050810202,0.01063586,103770.0,103760.0,1.7794377]
["bitfinex","BTCUSD",1747050810405,0.01063586,103770.0,103760.0,1.81375652]
["bitfinex","BTCUSD",1747050810406,0.0212719,103770.0,103760.0,1.81375652]
["bitfinex","BTCUSD",1747050810613,0.22364206,103770.0,103760.0,1.44837568]
["bitfinex","BTCUSD",1747050810816,0.22364206,103770.0,103760.0,1.45701265]
["bitfinex","BTCUSD",1747050811027,0.24291498,103770.0,103760.0,1.41946403]
["bitfinex","BTCUSD",1747050811237,0.23227838,103770.0,103760.0,1.26836862]
["bitfinex","BTCUSD",1747050811447,0.21300676,103770.0,103760.0,0.0156875]
["bitfinex","BTCUSD",1747050811901,0.21300676,103770.0,103760.0,0.0186875]
["bitfinex","BTCUSD",1747050812328,0.21300676,103770.0,103760.0,0.16898843]
["bitfinex","BTCUSD",1747050812495,0.21300676,103770.0,103760.0,0.15935081]
["bitfinex","BTCUSD",1747050812724,0.20337044,103770.0,103760.0,0.15935081]
["bitfinex","BTCUSD",1747050812938,0.20337044,103770.0,103760.0,0.43624599]
["bitfinex","BTCUSD",1747050813093,0.20337016,103770.0,103760.0,1.03894369]
["bitfinex","BTCUSD",1747050813288,0.22264224,103770.0,103760.0,1.44768075]
["bitfinex","BTCUSD",1747050813494,0.23227846,103770.0,103760.0,1.44768085]
["bitfinex","BTCUSD",1747050813744,0.2419146,103770.0,103760.0,1.44768085]
["bitfinex","BTCUSD",1747050813974,0.23227828,103770.0,103760.0,1.45731782]
["bitfinex","BTCUSD",1747050814188,0.24191469,103770.0,103760.0,1.45731782]
["bitfinex","BTCUSD",1747050814317,0.24191469,103770.0,103760.0,1.4622217]
["bitfinex","BTCUSD",1747050814522,0.00963586,103770.0,103760.0,4.05671306]
["bitfinex","BTCUSD",1747050814765,0.00963586,103770.0,103760.0,3.28159306]
["bitfinex","BTCUSD",1747050814969,0.22163008,103780.0,103760.0,3.28159278]
["bitfinex","BTCUSD",1747050815207,0.22163008,103780.0,103770.0,0.3329891]
["bitfinex","BTCUSD",1747050815396,0.20235911,103780.0,103770.0,0.52379604]
["bitfinex","BTCUSD",1747050815556,0.20235911,103780.0,103770.0,0.54306887]
["bitfinex","BTCUSD",1747050815876,0.2119945,103780.0,103770.0,0.54306896]
["bitfinex","BTCUSD",1747050816071,0.2119945,103780.0,103770.0,0.55270528]
["bitfinex","BTCUSD",1747050816277,0.00963493,103780.0,103770.0,1.04855893]
["bitfinex","BTCUSD",1747050816607,0.22262079,103780.0,103770.0,1.37892298]
["bitfinex","BTCUSD",1747050816803,0.24089185,103780.0,103770.0,1.39819515]
["bitfinex","BTCUSD",1747050817017,0.04054083,103780.0,103770.0,1.39919515]
["bitfinex","BTCUSD",1747050817227,0.24289185,103780.0,103770.0,1.38955911]
["bitfinex","BTCUSD",1747050817422,0.23225692,103780.0,103770.0,1.39919515]
["bitfinex","BTCUSD",1747050817880,0.24189259,103780.0,103770.0,1.39155911]
["bitfinex","BTCUSD",1747050818100,0.21298632,103780.0,103770.0,1.37228694]
["bitfinex","BTCUSD",1747050818307,0.21298632,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1747050818518,0.44480663,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1747050819785,0.21298632,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747050819986,0.20235093,103780.0,103770.0,0.34560296]
["bitfinex","BTCUSD",1747050820109,0.20535093,103780.0,103770.0,0.01554085]
["bitfinex","BTCUSD",1747050820716,0.26465093,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747050820912,0.36050523,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747050822958,0.80058407,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747050823163,0.76813335,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747050823364,1.36813335,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747050824375,0.21204752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747050825491,0.21204752,103750.0,103740.0,0.0039277]
["bitfinex","BTCUSD",1747050825654,0.21204752,103750.0,103740.0,0.3495305]
["bitfinex","BTCUSD",1747050825889,0.21204752,103750.0,103740.0,0.34760296]
["bitfinex","BTCUSD",1747050826116,0.21204752,103750.0,103740.0,0.55003191]
["bitfinex","BTCUSD",1747050826315,0.21304752,103750.0,103740.0,0.02054085]
["bitfinex","BTCUSD",1747050826912,0.21404752,103750.0,103740.0,0.35160296]
["bitfinex","BTCUSD",1747050827048,0.21404752,103750.0,103740.0,0.75160296]
["bitfinex","BTCUSD",1747050827475,0.21404752,103750.0,103740.0,0.94439262]
["bitfinex","BTCUSD",1747050827476,0.002,103750.0,103740.0,0.94439262]
["bitfinex","BTCUSD",1747050827675,0.21404697,103750.0,103740.0,1.64143201]
["bitfinex","BTCUSD",1747050827883,0.22368533,103750.0,103740.0,0.88434496]
["bitfinex","BTCUSD",1747050828080,0.21404752,103750.0,103740.0,0.75160296]
["bitfinex","BTCUSD",1747050828283,0.21404752,103750.0,103740.0,0.42054085]
["bitfinex","BTCUSD",1747050829350,0.21404752,103750.0,103740.0,0.75160296]
["bitfinex","BTCUSD",1747050830064,0.03091425,103750.0,103740.0,1.05952542]
["bitfinex","BTCUSD",1747050830269,0.04055271,103750.0,103740.0,1.41880326]
["bitfinex","BTCUSD",1747050830440,0.24296234,103750.0,103740.0,1.40916443]
["bitfinex","BTCUSD",1747050830842,0.002,103750.0,103740.0,3.26322626]
["bitfinex","BTCUSD",1747050831050,0.002,103750.0,103740.0,2.77325726]
["bitfinex","BTCUSD",1747050831250,0.01163771,103750.0,103740.0,2.20811226]
["bitfinex","BTCUSD",1747050831875,0.002,103750.0,103740.0,1.87146326]
["bitfinex","BTCUSD",1747050832259,0.002,103750.0,103740.0,4.55017126]
["bitfinex","BTCUSD",1747050832614,0.002,103750.0,103740.0,4.39141726]
["bitfinex","BTCUSD",1747050832955,0.002,103750.0,103740.0,3.73292426]
["bitfinex","BTCUSD",1747050833264,0.002,103750.0,103740.0,3.46156226]
["bitfinex","BTCUSD",1747050833868,0.002,103750.0,103740.0,3.49048226]
["bitfinex","BTCUSD",1747050834754,0.002,103750.0,103740.0,2.20928426]
["bitfinex","BTCUSD",1747050835823,0.001,103750.0,103740.0,2.20528426]
["bitfinex","BTCUSD",1747050836018,0.03854908,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747050836268,0.03854908,103760.0,103750.0,0.64860203]
["bitfinex","BTCUSD",1747050836870,0.02891165,103760.0,103750.0,2.09487503]
["bitfinex","BTCUSD",1747050837080,0.02891165,103760.0,103750.0,1.98587803]
["bitfinex","BTCUSD",1747050837275,0.02891165,103760.0,103750.0,1.59166003]
["bitfinex","BTCUSD",1747050837455,0.02991165,103760.0,103750.0,1.59366003]
["bitfinex","BTCUSD",1747050838362,0.01063678,103760.0,103750.0,1.59366003]
["bitfinex","BTCUSD",1747050838560,0.01063678,103760.0,103750.0,1.62406003]
["bitfinex","BTCUSD",1747050838763,0.02991082,103760.0,103750.0,1.65496003]
["bitfinex","BTCUSD",1747050839287,0.03954816,103760.0,103750.0,1.65496003]
["bitfinex","BTCUSD",1747050839934,0.02991082,103760.0,103750.0,1.65496003]
["bitfinex","BTCUSD",1747050840325,0.001,103760.0,103750.0,1.67950088]
["bitfinex","BTCUSD",1747050840539,0.001,103760.0,103750.0,2.01056299]
["bitfinex","BTCUSD",1747050840752,0.00014654,103780.0,103770.0,0.56164289]
["bitfinex","BTCUSD",1747050840954,0.00014654,103780.0,103770.0,3.50904215]
["bitfinex","BTCUSD",1747050841154,1e-08,103780.0,103770.0,3.50904215]
["bitfinex","BTCUSD",1747050841379,1e-08,103780.0,103770.0,1.43446015]
["bitfinex","BTCUSD",1747050841584,1e-08,103780.0,103770.0,1.84446015]
["bitfinex","BTCUSD",1747050842219,0.002,103790.0,103780.0,3.76240063]
["bitfinex","BTCUSD",1747050842432,0.04395312,103820.0,103810.0,0.56155739]
["bitfinex","BTCUSD",1747050842626,0.05358434,103820.0,103810.0,1.7428905]
["bitfinex","BTCUSD",1747050842850,0.39332368,103820.0,103810.0,0.4958543]
["bitfinex","BTCUSD",1747050843025,0.40332368,103820.0,103810.0,0.4]
["bitfinex","BTCUSD",1747050843585,0.39332368,103820.0,103810.0,0.4]
["bitfinex","BTCUSD",1747050843826,0.39432368,103820.0,103800.0,0.52373569]
["bitfinex","BTCUSD",1747050843988,0.33242313,103820.0,103810.0,0.34069509]
["bitfinex","BTCUSD",1747050844233,0.25585804,103820.0,103810.0,0.33106211]
["bitfinex","BTCUSD",1747050844437,0.25885804,103820.0,103810.0,0.73206211]
["bitfinex","BTCUSD",1747050844753,0.31715804,103820.0,103810.0,0.4]
["bitfinex","BTCUSD",1747050844952,0.28615804,103820.0,103810.0,0.4]
["bitfinex","BTCUSD",1747050845376,0.24220492,103820.0,103810.0,0.73106211]
["bitfinex","BTCUSD",1747050845605,0.24220492,103820.0,103810.0,0.4]
["bitfinex","BTCUSD",1747050845820,0.27320492,103820.0,103810.0,0.4]
["bitfinex","BTCUSD",1747050846024,0.27420492,103820.0,103810.0,0.42175527]
["bitfinex","BTCUSD",1747050846386,0.27320492,103820.0,103810.0,0.4]
["bitfinex","BTCUSD",1747050846592,0.21194538,103800.0,103790.0,0.71108]
["bitfinex","BTCUSD",1747050846794,0.21194538,103800.0,103790.0,1.13799641]
["bitfinex","BTCUSD",1747050846795,0.22157845,103800.0,103790.0,1.13799641]
["bitfinex","BTCUSD",1747050847018,0.19267822,103800.0,103790.0,3.67055085]
["bitfinex","BTCUSD",1747050847216,0.21194529,103800.0,103790.0,2.58758885]
["bitfinex","BTCUSD",1747050847425,0.21194529,103800.0,103790.0,1.91602124]
["bitfinex","BTCUSD",1747050847648,0.21194557,103800.0,103790.0,1.04368794]
["bitfinex","BTCUSD",1747050847851,0.21294557,103800.0,103790.0,1.37775005]
["bitfinex","BTCUSD",1747050848084,0.20331194,103800.0,103790.0,1.37775005]
["bitfinex","BTCUSD",1747050848508,0.20331194,103800.0,103790.0,1.38075005]
["bitfinex","BTCUSD",1747050848714,0.21294538,103800.0,103790.0,1.38075005]
["bitfinex","BTCUSD",1747050848919,0.21294585,103800.0,103790.0,1.04968794]
["bitfinex","BTCUSD",1747050849110,0.21294585,103800.0,103790.0,1.38075005]
["bitfinex","BTCUSD",1747050850305,0.34781186,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1747050850457,0.44366616,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1747050850662,0.48496767,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1747050851198,0.81602978,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1747050851461,0.81602978,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747050851642,0.81602978,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1747050851643,0.82102978,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1747050852008,0.48996767,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1747050852232,0.41340166,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1747050852404,0.38652223,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1747050852608,0.26306793,103800.0,103790.0,0.33206211]
["bitfinex","BTCUSD",1747050852975,0.31006793,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747050853625,0.28564585,103800.0,103790.0,0.33306211]
["bitfinex","BTCUSD",1747050853828,0.21694585,103800.0,103790.0,0.53439373]
["bitfinex","BTCUSD",1747050854045,0.22657883,103800.0,103790.0,0.54402829]
["bitfinex","BTCUSD",1747050854259,0.0262668,103800.0,103790.0,0.96429693]
["bitfinex","BTCUSD",1747050854462,0.0262668,103800.0,103790.0,1.06429693]
["bitfinex","BTCUSD",1747050854463,0.03590024,103800.0,103790.0,1.06429693]
["bitfinex","BTCUSD",1747050854623,0.05016787,103800.0,103790.0,1.06329712]
["bitfinex","BTCUSD",1747050854804,0.24284609,103800.0,103790.0,1.06329712]
["bitfinex","BTCUSD",1747050855008,0.23721283,103800.0,103790.0,1.0729314]
["bitfinex","BTCUSD",1747050855264,0.006,103800.0,103790.0,2.72418205]
["bitfinex","BTCUSD",1747050855488,0.02126642,103800.0,103790.0,2.47983205]
["bitfinex","BTCUSD",1747050855684,0.01926642,103800.0,103790.0,2.41059105]
["bitfinex","BTCUSD",1747050855866,0.00963224,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747050856071,0.23119018,103810.0,103800.0,0.54300768]
["bitfinex","BTCUSD",1747050856273,0.23119018,103810.0,103800.0,0.55264103]
["bitfinex","BTCUSD",1747050856474,0.23119018,103810.0,103800.0,0.95264112]
["bitfinex","BTCUSD",1747050856734,0.23119018,103810.0,103800.0,0.94300768]
["bitfinex","BTCUSD",1747050856942,0.20462673,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1747050856943,0.25642673,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1747050857087,0.25642673,103830.0,103810.0,0.02889782]
["bitfinex","BTCUSD",1747050857088,0.21190455,103820.0,103810.0,0.21192534]
["bitfinex","BTCUSD",1747050857288,0.21190455,103820.0,103810.0,0.54298745]
["bitfinex","BTCUSD",1747050857472,0.21190492,103820.0,103810.0,0.94298745]
["bitfinex","BTCUSD",1747050857872,0.02889494,103820.0,103810.0,1.39810669]
["bitfinex","BTCUSD",1747050858070,0.231168,103820.0,103810.0,1.39810678]
["bitfinex","BTCUSD",1747050858460,0.24080005,103820.0,103810.0,1.39810678]
["bitfinex","BTCUSD",1747050858664,0.24080005,103820.0,103810.0,1.40773911]
["bitfinex","BTCUSD",1747050858979,0.0405269,103820.0,103810.0,1.40773911]
["bitfinex","BTCUSD",1747050859135,0.0435269,103820.0,103810.0,1.40873911]
["bitfinex","BTCUSD",1747050859335,0.03089494,103820.0,103810.0,1.40773911]
["bitfinex","BTCUSD",1747050859538,0.231168,103820.0,103810.0,1.37884175]
["bitfinex","BTCUSD",1747050859800,0.23216809,103820.0,103810.0,1.37884184]
["bitfinex","BTCUSD",1747050860251,0.23216809,103820.0,103810.0,1.39810705]
["bitfinex","BTCUSD",1747050860460,0.0106314,103820.0,103810.0,1.40773938]
["bitfinex","BTCUSD",1747050860660,0.001,103820.0,103810.0,2.26281738]
["bitfinex","BTCUSD",1747050860835,0.0106314,103820.0,103810.0,2.26281738]
["bitfinex","BTCUSD",1747050861073,0.001,103820.0,103810.0,2.26281738]
["bitfinex","BTCUSD",1747050861486,0.01063122,103820.0,103810.0,2.26281738]
["bitfinex","BTCUSD",1747050861689,0.02026253,103820.0,103810.0,2.29171938]
["bitfinex","BTCUSD",1747050862067,0.02889412,103820.0,103810.0,2.29171938]
["bitfinex","BTCUSD",1747050862302,0.02026253,103820.0,103810.0,2.29371938]
["bitfinex","BTCUSD",1747050862572,0.02989402,103820.0,103810.0,2.3280382]
["bitfinex","BTCUSD",1747050862800,0.0106314,103820.0,103810.0,2.29371938]
["bitfinex","BTCUSD",1747050863071,0.001,103820.0,103810.0,2.29371938]
["bitfinex","BTCUSD",1747050863267,0.00214711,103830.0,103820.0,0.58607699]
["bitfinex","BTCUSD",1747050863474,0.00214711,103830.0,103820.0,3.9405584]
["bitfinex","BTCUSD",1747050863890,0.00214711,103830.0,103820.0,3.1233254]
["bitfinex","BTCUSD",1747050864092,0.00214711,103830.0,103820.0,3.5233254]
["bitfinex","BTCUSD",1747050864506,0.01177749,103830.0,103820.0,2.1849904]
["bitfinex","BTCUSD",1747050864724,0.0117774,103830.0,103820.0,2.1849904]
["bitfinex","BTCUSD",1747050864926,0.00214711,103830.0,103820.0,2.1849904]
["bitfinex","BTCUSD",1747050865866,0.0117774,103830.0,103820.0,2.1749904]
["bitfinex","BTCUSD",1747050866070,0.0117774,103830.0,103820.0,1.9962704]
["bitfinex","BTCUSD",1747050866280,0.24533126,103830.0,103820.0,0.6806543]
["bitfinex","BTCUSD",1747050866532,0.24533126,103830.0,103820.0,1.22362152]
["bitfinex","BTCUSD",1747050866732,0.24533126,103830.0,103820.0,1.12776703]
["bitfinex","BTCUSD",1747050867110,0.22466238,103830.0,103820.0,1.47076703]
["bitfinex","BTCUSD",1747050867295,0.22466238,103830.0,103820.0,1.13076722]
["bitfinex","BTCUSD",1747050867486,0.22466238,103830.0,103820.0,1.14039908]
["bitfinex","BTCUSD",1747050867705,0.22466238,103830.0,103820.0,1.49003085]
["bitfinex","BTCUSD",1747050867900,0.22466238,103830.0,103820.0,1.48039908]
["bitfinex","BTCUSD",1747050868102,0.22466238,103830.0,103820.0,1.49003085]
["bitfinex","BTCUSD",1747050868307,0.22466238,103830.0,103820.0,1.48039908]
["bitfinex","BTCUSD",1747050868530,0.22466238,103830.0,103820.0,1.48039899]
["bitfinex","BTCUSD",1747050868689,0.21503126,103830.0,103820.0,1.48039899]
["bitfinex","BTCUSD",1747050868890,0.22466229,103830.0,103820.0,1.48039899]
["bitfinex","BTCUSD",1747050869078,0.22466229,103830.0,103820.0,1.49003067]
["bitfinex","BTCUSD",1747050869274,0.22466229,103830.0,103820.0,1.48039899]
["bitfinex","BTCUSD",1747050869483,0.26690069,103830.0,103820.0,0.746]
["bitfinex","BTCUSD",1747050870123,0.26690069,103830.0,103820.0,1.07706211]
["bitfinex","BTCUSD",1747050871145,0.20540069,103830.0,103820.0,1.07706211]
["bitfinex","BTCUSD",1747050871911,0.20540069,103830.0,103820.0,0.746]
["bitfinex","BTCUSD",1747050872123,0.20540069,103830.0,103820.0,1.07706211]
["bitfinex","BTCUSD",1747050873363,0.00314711,103830.0,103820.0,1.27933507]
["bitfinex","BTCUSD",1747050873728,0.01277758,103830.0,103820.0,1.29859815]
["bitfinex","BTCUSD",1747050873936,0.02240833,103830.0,103820.0,2.10851645]
["bitfinex","BTCUSD",1747050874120,0.01277749,103830.0,103820.0,1.95976645]
["bitfinex","BTCUSD",1747050874570,0.03203862,103830.0,103820.0,1.95976645]
["bitfinex","BTCUSD",1747050874775,0.02240796,103830.0,103820.0,1.95976645]
["bitfinex","BTCUSD",1747050874977,0.0127774,103830.0,103820.0,1.95976645]
["bitfinex","BTCUSD",1747050875168,0.02240787,103830.0,103820.0,1.95976645]
["bitfinex","BTCUSD",1747050875296,0.0127774,103830.0,103820.0,1.39445245]
["bitfinex","BTCUSD",1747050875500,0.02240778,103830.0,103820.0,1.99675345]
["bitfinex","BTCUSD",1747050875748,0.00314711,103830.0,103820.0,1.99675345]
["bitfinex","BTCUSD",1747050876394,0.00314711,103830.0,103820.0,2.03725345]
["bitfinex","BTCUSD",1747050876597,0.01162843,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747050876805,0.02125714,103850.0,103840.0,1.35932258]
["bitfinex","BTCUSD",1747050877014,0.23310067,103850.0,103840.0,1.01763258]
["bitfinex","BTCUSD",1747050877156,0.22347224,103850.0,103840.0,0.99837312]
["bitfinex","BTCUSD",1747050877352,0.27554353,103850.0,103840.0,0.74]
["bitfinex","BTCUSD",1747050877848,0.27654353,103850.0,103840.0,0.74]
["bitfinex","BTCUSD",1747050878151,0.27654353,103850.0,103840.0,1.07106211]
["bitfinex","BTCUSD",1747050878686,0.27654353,103850.0,103840.0,1.26366611]
["bitfinex","BTCUSD",1747050878884,0.26691463,103850.0,103840.0,1.07106211]
["bitfinex","BTCUSD",1747050879085,0.25728545,103850.0,103840.0,1.07106211]
["bitfinex","BTCUSD",1747050879293,0.26791472,103850.0,103840.0,1.27329621]
["bitfinex","BTCUSD",1747050879491,0.2775438,103850.0,103840.0,1.07106211]
["bitfinex","BTCUSD",1747050879767,0.26791472,103850.0,103840.0,1.07106211]
["bitfinex","BTCUSD",1747050879985,0.01362843,103850.0,103840.0,1.27329621]
["bitfinex","BTCUSD",1747050880149,0.02325714,103850.0,103840.0,1.3268744]
["bitfinex","BTCUSD",1747050880380,0.23510085,103850.0,103840.0,1.28292622]
["bitfinex","BTCUSD",1747050880555,0.23510085,103850.0,103840.0,1.29255614]
["bitfinex","BTCUSD",1747050880901,0.23510085,103850.0,103840.0,1.30218596]
["bitfinex","BTCUSD",1747050881072,0.23410085,103850.0,103840.0,1.30218596]
["bitfinex","BTCUSD",1747050881299,0.03188613,103850.0,103840.0,1.33201011]
["bitfinex","BTCUSD",1747050881489,0.13888279,103850.0,103840.0,1.31275074]
["bitfinex","BTCUSD",1747050881639,0.17008279,103850.0,103840.0,1.29349081]
["bitfinex","BTCUSD",1747050881834,0.17008279,103850.0,103840.0,1.30312082]
["bitfinex","BTCUSD",1747050882066,0.16045371,103850.0,103840.0,1.09125671]
["bitfinex","BTCUSD",1747050882269,0.18985371,103850.0,103840.0,1.29349091]
["bitfinex","BTCUSD",1747050882466,0.18985371,103850.0,103840.0,1.09325671]
["bitfinex","BTCUSD",1747050882796,0.18985371,103850.0,103840.0,0.743]
["bitfinex","BTCUSD",1747050884947,0.18985371,103850.0,103840.0,0.403]
["bitfinex","BTCUSD",1747050885145,0.19985371,103850.0,103840.0,0.403]
["bitfinex","BTCUSD",1747050885618,0.19985371,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747050889443,0.19985371,103850.0,103840.0,0.33406211]
["bitfinex","BTCUSD",1747050889831,0.19985371,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747050891342,0.18985371,103850.0,103840.0,0.24773254]
["bitfinex","BTCUSD",1747050891920,0.15955371,103850.0,103840.0,0.24773254]
["bitfinex","BTCUSD",1747050892121,0.16918298,103850.0,103840.0,0.78033654]
["bitfinex","BTCUSD",1747050892323,0.15814115,103850.0,103840.0,0.58773254]
["bitfinex","BTCUSD",1747050892524,0.14851216,103850.0,103840.0,0.58773254]
["bitfinex","BTCUSD",1747050892729,0.14851216,103850.0,103840.0,0.78996655]
["bitfinex","BTCUSD",1747050892929,0.14851216,103850.0,103840.0,0.78033654]
["bitfinex","BTCUSD",1747050893182,0.14851216,103850.0,103840.0,0.58773254]
["bitfinex","BTCUSD",1747050893687,0.14851216,103850.0,103840.0,0.78033654]
["bitfinex","BTCUSD",1747050894105,0.14851216,103850.0,103840.0,0.78996674]
["bitfinex","BTCUSD",1747050894278,0.14851216,103850.0,103840.0,0.58773254]
["bitfinex","BTCUSD",1747050894482,0.13888298,103850.0,103840.0,0.58773254]
["bitfinex","BTCUSD",1747050894867,0.13888298,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050895068,0.20058298,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050895299,0.20058298,103850.0,103840.0,0.743]
["bitfinex","BTCUSD",1747050895500,0.20058298,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050896307,0.23110085,103850.0,103840.0,1.18996664]
["bitfinex","BTCUSD",1747050896505,0.23110085,103850.0,103840.0,1.18033654]
["bitfinex","BTCUSD",1747050896666,0.22147242,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050896894,0.21184371,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050897096,0.21184371,103850.0,103840.0,1.18033654]
["bitfinex","BTCUSD",1747050897313,0.21184371,103850.0,103840.0,0.99736274]
["bitfinex","BTCUSD",1747050897887,0.21184371,103850.0,103840.0,1.18996674]
["bitfinex","BTCUSD",1747050898109,0.21184371,103850.0,103840.0,0.99736274]
["bitfinex","BTCUSD",1747050898302,0.21184371,103850.0,103840.0,1.18996674]
["bitfinex","BTCUSD",1747050898460,0.21184371,103850.0,103840.0,0.99736274]
["bitfinex","BTCUSD",1747050899003,0.21184371,103850.0,103840.0,1.18996674]
["bitfinex","BTCUSD",1747050899930,0.21184371,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050900136,0.20221472,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050900336,0.23341472,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050900543,0.26321472,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050900745,0.26321472,103850.0,103840.0,1.18996664]
["bitfinex","BTCUSD",1747050901149,0.26321472,103850.0,103840.0,1.19959665]
["bitfinex","BTCUSD",1747050901791,0.21184371,103850.0,103840.0,1.18996664]
["bitfinex","BTCUSD",1747050901994,0.21184371,103850.0,103840.0,1.19959665]
["bitfinex","BTCUSD",1747050902354,0.21184371,103850.0,103840.0,1.18996664]
["bitfinex","BTCUSD",1747050902842,0.21184371,103850.0,103840.0,1.21885602]
["bitfinex","BTCUSD",1747050902843,0.01925714,103850.0,103840.0,1.21885602]
["bitfinex","BTCUSD",1747050902973,0.02888594,103850.0,103840.0,1.25317484]
["bitfinex","BTCUSD",1747050903174,0.23110047,103850.0,103840.0,1.30508077]
["bitfinex","BTCUSD",1747050903397,0.23110122,103850.0,103840.0,1.30508077]
["bitfinex","BTCUSD",1747050903571,0.22147251,103850.0,103840.0,1.28582104]
["bitfinex","BTCUSD",1747050903773,0.26553078,103870.0,103840.0,1.27619084]
["bitfinex","BTCUSD",1747050904082,0.23662105,103870.0,103860.0,0.24473254]
["bitfinex","BTCUSD",1747050904659,0.26552105,103870.0,103860.0,0.24473254]
["bitfinex","BTCUSD",1747050905636,0.26552105,103870.0,103850.0,0.4]
["bitfinex","BTCUSD",1747050905886,0.26119507,103860.0,103850.0,0.74]
["bitfinex","BTCUSD",1747050906086,0.26119507,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1747050906332,0.27119507,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1747050907102,0.26391453,103850.0,103840.0,0.59436274]
["bitfinex","BTCUSD",1747050907288,0.26391453,103850.0,103840.0,0.58473254]
["bitfinex","BTCUSD",1747050907482,0.26391453,103850.0,103840.0,0.98473254]
["bitfinex","BTCUSD",1747050908769,0.27391453,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747050909086,0.27391453,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747050909718,0.27391453,103850.0,103840.0,0.24773254]
["bitfinex","BTCUSD",1747050909941,0.28354352,103850.0,103840.0,0.24773254]
["bitfinex","BTCUSD",1747050910189,0.26391453,103850.0,103840.0,0.24773254]
["bitfinex","BTCUSD",1747050910341,0.27391453,103850.0,103840.0,0.24773254]
["bitfinex","BTCUSD",1747050911767,0.20221453,103850.0,103840.0,0.78033654]
["bitfinex","BTCUSD",1747050912025,0.21184333,103850.0,103840.0,0.58773254]
["bitfinex","BTCUSD",1747050912391,0.27344333,103850.0,103840.0,0.58773254]
["bitfinex","BTCUSD",1747050914078,0.27344333,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050915968,0.27344333,103850.0,103840.0,1.18033654]
["bitfinex","BTCUSD",1747050916184,0.27344333,103850.0,103840.0,1.18996674]
["bitfinex","BTCUSD",1747050916384,0.27344333,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050916722,0.20221453,103850.0,103840.0,1.18996674]
["bitfinex","BTCUSD",1747050916904,1.21184324,103850.0,103840.0,1.20922666]
["bitfinex","BTCUSD",1747050917150,1.23110085,103850.0,103840.0,1.21885658]
["bitfinex","BTCUSD",1747050917301,1.22147279,103850.0,103840.0,1.20922685]
["bitfinex","BTCUSD",1747050918093,1.2118438,103850.0,103840.0,1.19959684]
["bitfinex","BTCUSD",1747050918297,1.2406438,103850.0,103840.0,1.18996674]
["bitfinex","BTCUSD",1747050918577,1.23101472,103850.0,103840.0,1.18996674]
["bitfinex","BTCUSD",1747050918904,1.23101472,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050919107,1.23101472,103850.0,103840.0,0.99736274]
["bitfinex","BTCUSD",1747050919304,1.23101472,103850.0,103840.0,1.18996674]
["bitfinex","BTCUSD",1747050920182,1.23101472,103850.0,103840.0,1.19959684]
["bitfinex","BTCUSD",1747050920389,1.23101472,103850.0,103840.0,0.98773254]
["bitfinex","BTCUSD",1747050920614,1.25318545,103850.0,103840.0,1.18996674]
["bitfinex","BTCUSD",1747050920751,1.27244371,103850.0,103840.0,1.2092263]
["bitfinex","BTCUSD",1747050920946,1.29170178,103850.0,103840.0,1.20922648]
["bitfinex","BTCUSD",1747050921176,1.29170178,103850.0,103840.0,1.22848585]
["bitfinex","BTCUSD",1747050921581,1.22147251,103850.0,103840.0,1.2284852]
["bitfinex","BTCUSD",1747050921785,1.0,103850.0,103840.0,1.56907204]
["bitfinex","BTCUSD",1747050921986,1.00962853,103850.0,103840.0,1.7067115]
["bitfinex","BTCUSD",1747050922737,1.02888623,103850.0,103840.0,1.3243395]
["bitfinex","BTCUSD",1747050922940,1.0,103850.0,103840.0,1.5964085]
["bitfinex","BTCUSD",1747050923087,1.0,103850.0,103840.0,1.87545986]
["bitfinex","BTCUSD",1747050923251,1.00962853,103850.0,103840.0,1.6275085]
["bitfinex","BTCUSD",1747050923482,1.01925733,103850.0,103840.0,1.5964085]
["bitfinex","BTCUSD",1747050923684,1.00962853,103850.0,103840.0,1.5964085]
["bitfinex","BTCUSD",1747050923891,1.01925715,103850.0,103840.0,1.5964085]
["bitfinex","BTCUSD",1747050924300,1.02888595,103850.0,103840.0,1.3243395]
["bitfinex","BTCUSD",1747050924551,1.01925715,103850.0,103840.0,1.3243395]
["bitfinex","BTCUSD",1747050924714,1.01925715,103850.0,103840.0,1.6587645]
["bitfinex","BTCUSD",1747050925722,1.02888595,103850.0,103840.0,1.5977735]
["bitfinex","BTCUSD",1747050925965,1.01925715,103850.0,103840.0,1.5977735]
["bitfinex","BTCUSD",1747050926165,1.03851466,103850.0,103840.0,1.5977735]
["bitfinex","BTCUSD",1747050927153,1.03851466,103850.0,103840.0,1.3243395]
["bitfinex","BTCUSD",1747050927360,1.20221435,103850.0,103840.0,1.28684884]
["bitfinex","BTCUSD",1747050927569,1.27004343,103850.0,103840.0,0.343]
["bitfinex","BTCUSD",1747050928050,1.28004343,103850.0,103840.0,0.403]
["bitfinex","BTCUSD",1747050928298,1.28004343,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747050928941,1.28004343,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747050929218,1.28004343,103850.0,103840.0,0.24573254]
["bitfinex","BTCUSD",1747050930126,1.28004343,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747050930359,0.26273401,103840.0,103830.0,0.98473254]
["bitfinex","BTCUSD",1747050930834,0.27236393,103840.0,103830.0,1.22946508]
["bitfinex","BTCUSD",1747050931063,0.27236393,103840.0,103830.0,1.44134941]
["bitfinex","BTCUSD",1747050931296,0.28199403,103840.0,103830.0,1.4413495]
["bitfinex","BTCUSD",1747050931517,0.21186411,103840.0,103830.0,1.2400962]
["bitfinex","BTCUSD",1747050931747,0.21186337,103840.0,103830.0,1.44234941]
["bitfinex","BTCUSD",1747050931969,0.22149329,103840.0,103830.0,1.4423495]
["bitfinex","BTCUSD",1747050932208,0.23112321,103840.0,103830.0,1.46161082]
["bitfinex","BTCUSD",1747050932431,0.23112312,103840.0,103830.0,1.45198025]
["bitfinex","BTCUSD",1747050932685,0.22149357,103840.0,103830.0,1.4423496]
["bitfinex","BTCUSD",1747050932909,0.22149357,103840.0,103830.0,1.46361119]
["bitfinex","BTCUSD",1747050933142,0.22149357,103840.0,103830.0,1.45398044]
["bitfinex","BTCUSD",1747050933377,0.21186356,103840.0,103830.0,1.47324166]
["bitfinex","BTCUSD",1747050933507,0.22149357,103840.0,103830.0,1.47324166]
["bitfinex","BTCUSD",1747050933904,0.23112367,103840.0,103830.0,1.4443496]
["bitfinex","BTCUSD",1747050934126,0.21186411,103840.0,103830.0,1.42508763]
["bitfinex","BTCUSD",1747050934340,0.20223373,103840.0,103830.0,1.44434941]
["bitfinex","BTCUSD",1747050934548,0.22149328,103840.0,103830.0,1.43471866]
["bitfinex","BTCUSD",1747050934794,0.21186383,103840.0,103830.0,1.2420962]
["bitfinex","BTCUSD",1747050934963,0.24316383,103840.0,103830.0,1.2420962]
["bitfinex","BTCUSD",1747050935195,0.24316383,103840.0,103830.0,1.25172723]
["bitfinex","BTCUSD",1747050935431,0.24316383,103840.0,103830.0,1.2420962]
["bitfinex","BTCUSD",1747050935607,0.24316383,103840.0,103830.0,1.25172723]
["bitfinex","BTCUSD",1747050935814,0.24316383,103840.0,103830.0,1.2420962]
["bitfinex","BTCUSD",1747050936313,0.2653341,103840.0,103830.0,0.98773254]
["bitfinex","BTCUSD",1747050936580,0.68248695,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747050936814,1.33376695,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747050937053,1.3483078,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747050937295,1.1945078,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747050937543,1.3481478,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747050937750,0.26215349,103830.0,103820.0,0.102]
["bitfinex","BTCUSD",1747050937968,0.35800779,103830.0,103820.0,0.1122]
["bitfinex","BTCUSD",1747050938205,0.61728118,103830.0,103820.0,0.102]
["bitfinex","BTCUSD",1747050938420,0.95728118,103830.0,103820.0,0.102]
["bitfinex","BTCUSD",1747050938875,0.71254864,103830.0,103820.0,0.102]
["bitfinex","BTCUSD",1747050939294,0.72707937,103830.0,103820.0,0.102]
["bitfinex","BTCUSD",1747050939499,0.97181191,103830.0,103820.0,0.102]
["bitfinex","BTCUSD",1747050939706,0.97381191,103830.0,103820.0,0.102]
["bitfinex","BTCUSD",1747050939981,1.09381191,103830.0,103820.0,0.04]
["bitfinex","BTCUSD",1747050940455,1.43439875,103830.0,103820.0,0.04]
["bitfinex","BTCUSD",1747050940684,1.43439875,103830.0,103820.0,0.041]
["bitfinex","BTCUSD",1747050940685,1.09381191,103830.0,103820.0,0.041]
["bitfinex","BTCUSD",1747050940915,1.11506862,103830.0,103820.0,0.041]
["bitfinex","BTCUSD",1747050941139,1.11306862,103830.0,103820.0,0.041]
["bitfinex","BTCUSD",1747050941586,1.11706862,103830.0,103820.0,0.041]
["bitfinex","BTCUSD",1747050943771,0.28706581,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747050943914,0.93265265,103810.0,103800.0,0.00214711]
["bitfinex","BTCUSD",1747050945057,0.68792011,103810.0,103800.0,0.00214711]
["bitfinex","BTCUSD",1747050946368,0.68892011,103810.0,103800.0,0.00214711]
["bitfinex","BTCUSD",1747050946787,0.38392011,103810.0,103800.0,0.00214711]
["bitfinex","BTCUSD",1747050946988,0.68792011,103810.0,103800.0,0.00214711]
["bitfinex","BTCUSD",1747050947191,0.68684011,103810.0,103800.0,0.00214711]
["bitfinex","BTCUSD",1747050947397,0.69180011,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050947790,0.38792011,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050947990,0.69176011,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050948414,0.69168011,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050949027,0.69148011,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050949635,0.38792011,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050949836,0.69120011,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050950181,0.37337926,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050950382,0.67645926,103810.0,103800.0,0.24787965]
["bitfinex","BTCUSD",1747050950593,0.67645926,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050951387,0.67657926,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050951964,0.73430926,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050952168,0.67657926,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050952506,0.69112011,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050952722,1.27585265,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050952950,1.6076596,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050953151,1.57585265,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050953584,1.33112011,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050953781,1.32612011,103810.0,103800.0,0.00214711]
["bitfinex","BTCUSD",1747050954008,1.33412011,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050954299,1.03092011,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050954513,1.67394695,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050954717,1.57809265,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050955354,1.91247214,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050955574,1.6677396,103810.0,103800.0,0.00314711]
["bitfinex","BTCUSD",1747050956855,0.20275357,103760.0,103750.0,0.01927664]
["bitfinex","BTCUSD",1747050957067,0.22202779,103760.0,103750.0,0.24487908]
["bitfinex","BTCUSD",1747050957238,0.22166522,103760.0,103750.0,0.24487908]
["bitfinex","BTCUSD",1747050957442,0.22166522,103760.0,103750.0,0.58487908]
["bitfinex","BTCUSD",1747050957645,0.2120277,103760.0,103750.0,0.78728852]
["bitfinex","BTCUSD",1747050957910,0.24130248,103760.0,103750.0,0.98487908]
["bitfinex","BTCUSD",1747050958226,0.24130248,103760.0,103750.0,0.74014654]
["bitfinex","BTCUSD",1747050958227,0.23230219,103760.0,103750.0,0.74014654]
["bitfinex","BTCUSD",1747050958376,0.21302816,103760.0,103750.0,0.98487908]
["bitfinex","BTCUSD",1747050958581,0.203391,103760.0,103750.0,0.98487908]
["bitfinex","BTCUSD",1747050959157,0.204391,103760.0,103750.0,0.98865178]
["bitfinex","BTCUSD",1747050959793,0.21402816,103760.0,103750.0,1.04875178]
["bitfinex","BTCUSD",1747050959987,0.22366578,103760.0,103750.0,1.04875178]
["bitfinex","BTCUSD",1747050960390,0.21402761,103760.0,103750.0,1.04875178]
["bitfinex","BTCUSD",1747050960590,0.21402761,103760.0,103750.0,1.24152286]
["bitfinex","BTCUSD",1747050960791,0.22366495,103760.0,103750.0,1.24152286]
["bitfinex","BTCUSD",1747050960972,0.23330238,103760.0,103750.0,1.04875178]
["bitfinex","BTCUSD",1747050961196,0.23330312,103760.0,103750.0,1.04875178]
["bitfinex","BTCUSD",1747050961399,0.2236655,103760.0,103750.0,1.04875178]
["bitfinex","BTCUSD",1747050961659,0.2236655,103760.0,103750.0,0.71083254]
["bitfinex","BTCUSD",1747050962031,0.20474973,103770.0,103760.0,0.07847478]
["bitfinex","BTCUSD",1747050962032,0.002,103770.0,103760.0,0.07847478]
["bitfinex","BTCUSD",1747050962270,0.21400611,103770.0,103760.0,0.85847383]
["bitfinex","BTCUSD",1747050962595,0.21400611,103770.0,103760.0,0.85654675]
["bitfinex","BTCUSD",1747050962802,0.002,103770.0,103760.0,2.433323]
["bitfinex","BTCUSD",1747050963062,0.21400611,103770.0,103760.0,2.42368584]
["bitfinex","BTCUSD",1747050963256,0.19573393,103770.0,103760.0,1.89750709]
["bitfinex","BTCUSD",1747050963463,0.19573393,103770.0,103760.0,1.70135509]
["bitfinex","BTCUSD",1747050963593,0.56399828,103790.0,103780.0,0.0286]
["bitfinex","BTCUSD",1747050963802,0.56399772,103790.0,103780.0,0.30385941]
["bitfinex","BTCUSD",1747050964001,0.21399772,103790.0,103780.0,0.30193254]
["bitfinex","BTCUSD",1747050964275,0.23363237,103790.0,103780.0,0.30193254]
["bitfinex","BTCUSD",1747050964480,0.22363228,103790.0,103780.0,0.30193254]
["bitfinex","BTCUSD",1747050964887,0.22363237,103790.0,103780.0,0.30193254]
["bitfinex","BTCUSD",1747050965036,0.2332672,103790.0,103780.0,0.30193254]
["bitfinex","BTCUSD",1747050965293,0.21399772,103790.0,103780.0,0.50428347]
["bitfinex","BTCUSD",1747050965476,0.23326692,103790.0,103780.0,0.30193254]
["bitfinex","BTCUSD",1747050965672,0.23326692,103790.0,103780.0,0.70193254]
["bitfinex","BTCUSD",1747050965854,0.21499772,103790.0,103780.0,0.70193254]
["bitfinex","BTCUSD",1747050966068,0.003,103790.0,103780.0,0.99450219]
["bitfinex","BTCUSD",1747050966268,0.19469679,103790.0,103780.0,1.99412984]
["bitfinex","BTCUSD",1747050966472,0.21496581,103790.0,103780.0,0.80478684]
["bitfinex","BTCUSD",1747050966672,0.21496581,103790.0,103780.0,0.77618684]
["bitfinex","BTCUSD",1747050967153,0.27556581,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050967355,0.37142011,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050967833,0.31082011,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050968580,0.22496581,103790.0,103780.0,0.25365953]
["bitfinex","BTCUSD",1747050968826,0.21533116,103790.0,103780.0,0.28303254]
["bitfinex","BTCUSD",1747050969052,0.24423445,103790.0,103780.0,0.28303254]
["bitfinex","BTCUSD",1747050969268,0.22496543,103790.0,103780.0,0.51598365]
["bitfinex","BTCUSD",1747050969433,0.22460008,103790.0,103780.0,0.31363254]
["bitfinex","BTCUSD",1747050969634,0.23460008,103790.0,103780.0,0.31363254]
["bitfinex","BTCUSD",1747050969837,0.24423491,103790.0,103780.0,0.34795136]
["bitfinex","BTCUSD",1747050970043,0.23460008,103790.0,103780.0,0.31363254]
["bitfinex","BTCUSD",1747050970400,0.2249659,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050970826,0.2149659,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050971263,0.95655274,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050971467,0.7118202,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050973293,0.97109359,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050973741,0.7118202,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050973962,0.3424202,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050974206,0.3729202,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050976274,0.97219359,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050977268,1.0487596,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1747050978192,1.98313909,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747050978400,1.46503638,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747050978610,1.46603638,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747050979021,1.46503638,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747050979245,0.21204752,103750.0,103740.0,0.402]
["bitfinex","BTCUSD",1747050979453,0.92241521,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747050980697,0.92356208,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747050980843,0.92356208,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747050981826,1.26356208,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747050982474,1.56356208,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747050982908,1.80829462,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747050983345,1.1735618,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747050983558,1.6856161,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747050983986,1.42940356,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747050984217,1.6741361,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747050984855,1.6781361,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747050985280,1.14488356,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747050985494,1.32339525,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747050985704,1.32639525,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747050985928,1.08166271,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747050986139,1.3409361,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747050986339,1.3409361,103730.0,103690.0,0.24713254]
["bitfinex","BTCUSD",1747050986548,0.20286403,103700.0,103690.0,0.58473254]
["bitfinex","BTCUSD",1747050986959,0.20286403,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1747050987161,0.22214977,103700.0,103690.0,1.53026854]
["bitfinex","BTCUSD",1747050987362,0.23179222,103700.0,103690.0,1.49638454]
["bitfinex","BTCUSD",1747050987578,0.23179222,103700.0,103690.0,1.18903954]
["bitfinex","BTCUSD",1747050987780,0.23188654,103700.0,103690.0,1.01322154]
["bitfinex","BTCUSD",1747050988026,0.23288654,103700.0,103690.0,1.01322154]
["bitfinex","BTCUSD",1747050988241,0.23288654,103700.0,103690.0,1.01122154]
["bitfinex","BTCUSD",1747050988456,0.22324409,103700.0,103690.0,0.61723254]
["bitfinex","BTCUSD",1747050988666,0.21360136,103700.0,103690.0,0.61723254]
["bitfinex","BTCUSD",1747050988877,0.21360136,103700.0,103690.0,1.01723254]
["bitfinex","BTCUSD",1747050989313,0.21360136,103700.0,103690.0,0.98673254]
["bitfinex","BTCUSD",1747050989758,0.22324353,103700.0,103690.0,1.04993254]
["bitfinex","BTCUSD",1747050990112,0.24252918,103700.0,103690.0,0.8052]
["bitfinex","BTCUSD",1747050990320,0.23288673,103700.0,103690.0,0.98673254]
["bitfinex","BTCUSD",1747050990831,0.22324372,103700.0,103690.0,0.98673254]
["bitfinex","BTCUSD",1747050991108,0.01109432,103700.0,103690.0,4.35554686]
["bitfinex","BTCUSD",1747050991309,0.20395835,103700.0,103690.0,2.53596957]
["bitfinex","BTCUSD",1747050991577,0.22324354,103700.0,103690.0,1.3483136]
["bitfinex","BTCUSD",1747050991920,0.22324354,103700.0,103690.0,1.48768684]
["bitfinex","BTCUSD",1747050991921,0.24252946,103700.0,103690.0,1.48768684]
["bitfinex","BTCUSD",1747050992128,0.20395835,103700.0,103690.0,1.7095012]
["bitfinex","BTCUSD",1747050992328,0.2136008,103700.0,103690.0,1.69985745]
["bitfinex","BTCUSD",1747050992528,0.23288635,103700.0,103690.0,1.14578684]
["bitfinex","BTCUSD",1747050992757,0.24252927,103700.0,103690.0,1.15543097]
["bitfinex","BTCUSD",1747050993054,0.25217303,103700.0,103690.0,0.9010543]
["bitfinex","BTCUSD",1747050993265,0.22324456,103700.0,103690.0,0.98673254]
["bitfinex","BTCUSD",1747050993459,0.38566487,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747050993644,0.34209886,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747050994581,0.46580572,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747050994992,0.37469886,103700.0,103690.0,0.24673254]
["bitfinex","BTCUSD",1747050995204,0.21324409,103700.0,103690.0,0.27140579]
["bitfinex","BTCUSD",1747050995400,0.22288682,103700.0,103690.0,0.27140579]
["bitfinex","BTCUSD",1747050995658,0.19395835,103700.0,103690.0,0.67600579]
["bitfinex","BTCUSD",1747050995874,0.20395835,103700.0,103690.0,2.04323107]
["bitfinex","BTCUSD",1747050996084,0.20395835,103700.0,103690.0,1.78885496]
["bitfinex","BTCUSD",1747050996272,0.00109432,103700.0,103690.0,1.82134598]
["bitfinex","BTCUSD",1747050996456,0.2136009,103700.0,103690.0,1.42520075]
["bitfinex","BTCUSD",1747050996616,0.22324335,103700.0,103690.0,1.1389376]
["bitfinex","BTCUSD",1747050996804,0.23288673,103700.0,103690.0,0.77186009]
["bitfinex","BTCUSD",1747050997003,0.23288673,103700.0,103690.0,0.73966009]
["bitfinex","BTCUSD",1747050997202,0.23288673,103700.0,103690.0,0.70726009]
["bitfinex","BTCUSD",1747050997407,0.21324418,103700.0,103690.0,0.36667325]
["bitfinex","BTCUSD",1747050997614,0.21324418,103700.0,103690.0,0.61140579]
["bitfinex","BTCUSD",1747050997823,0.21324418,103700.0,103690.0,0.36667325]
["bitfinex","BTCUSD",1747050998023,0.20360136,103700.0,103690.0,0.61140579]
["bitfinex","BTCUSD",1747050998616,0.20360136,103700.0,103690.0,0.76667325]
["bitfinex","BTCUSD",1747050998818,0.23620136,103700.0,103690.0,0.402]
["bitfinex","BTCUSD",1747050999693,0.26710136,103700.0,103690.0,0.402]
["bitfinex","BTCUSD",1747051002051,0.26710136,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1747051003744,0.01,103690.0,103670.0,0.30292783]
["bitfinex","BTCUSD",1747051003943,0.23183473,103680.0,103670.0,0.408895]
["bitfinex","BTCUSD",1747051004154,0.22218995,103680.0,103670.0,0.60181484]
["bitfinex","BTCUSD",1747051004298,0.22183454,103680.0,103670.0,0.408895]
["bitfinex","BTCUSD",1747051004504,0.21254545,103680.0,103670.0,0.60181484]
["bitfinex","BTCUSD",1747051004703,0.22218986,103680.0,103670.0,1.440547]
["bitfinex","BTCUSD",1747051004913,0.24147914,103680.0,103670.0,1.440547]
["bitfinex","BTCUSD",1747051005119,0.22218986,103680.0,103670.0,1.64311283]
["bitfinex","BTCUSD",1747051005333,0.20290123,103680.0,103670.0,1.76790388]
["bitfinex","BTCUSD",1747051005561,0.19290123,103680.0,103670.0,1.74861293]
["bitfinex","BTCUSD",1747051005770,0.21254564,103680.0,103670.0,1.74861293]
["bitfinex","BTCUSD",1747051005977,0.22219023,103680.0,103670.0,1.75361293]
["bitfinex","BTCUSD",1747051006199,0.21254564,103680.0,103670.0,1.49923459]
["bitfinex","BTCUSD",1747051006374,0.21254564,103680.0,103670.0,1.5364013]
["bitfinex","BTCUSD",1747051006546,0.22219023,103680.0,103670.0,1.73896713]
["bitfinex","BTCUSD",1747051006749,0.2328351,103680.0,103670.0,0.63231676]
["bitfinex","BTCUSD",1747051006951,0.2328351,103680.0,103670.0,0.781195]
["bitfinex","BTCUSD",1747051007161,0.2328351,103680.0,103670.0,0.50636246]
["bitfinex","BTCUSD",1747051007367,0.22319069,103680.0,103670.0,0.50536246]
["bitfinex","BTCUSD",1747051007575,0.55319069,103680.0,103670.0,0.50536246]
["bitfinex","BTCUSD",1747051007780,0.55419069,103680.0,103670.0,0.50636246]
["bitfinex","BTCUSD",1747051008754,0.21419069,103680.0,103670.0,0.751095]
["bitfinex","BTCUSD",1747051008963,0.20454554,103680.0,103670.0,1.08161503]
["bitfinex","BTCUSD",1747051009135,0.21454564,103680.0,103670.0,2.57871474]
["bitfinex","BTCUSD",1747051009346,0.20690123,103680.0,103670.0,2.11750083]
["bitfinex","BTCUSD",1747051009546,0.235835,103680.0,103670.0,0.92089529]
["bitfinex","BTCUSD",1747051009710,0.24547977,103680.0,103670.0,0.77080076]
["bitfinex","BTCUSD",1747051009914,0.24547977,103680.0,103670.0,0.783295]
["bitfinex","BTCUSD",1747051010115,0.235835,103680.0,103670.0,0.79294099]
["bitfinex","BTCUSD",1747051010335,0.235835,103680.0,103670.0,0.783295]
["bitfinex","BTCUSD",1747051010804,0.235835,103680.0,103670.0,0.751095]
["bitfinex","BTCUSD",1747051011009,0.24548006,103680.0,103670.0,0.751095]
["bitfinex","BTCUSD",1747051011145,0.235835,103680.0,103670.0,0.76074099]
["bitfinex","BTCUSD",1747051011342,0.22619013,103680.0,103670.0,0.76074099]
["bitfinex","BTCUSD",1747051011743,0.23583491,103680.0,103670.0,0.77038688]
["bitfinex","BTCUSD",1747051011948,0.24547988,103680.0,103670.0,0.751095]
["bitfinex","BTCUSD",1747051012195,0.23583482,103680.0,103670.0,0.751095]
["bitfinex","BTCUSD",1747051012404,0.19690123,103680.0,103670.0,1.60613454]
["bitfinex","BTCUSD",1747051012609,0.20690123,103680.0,103670.0,1.61578015]
["bitfinex","BTCUSD",1747051012836,0.004,103680.0,103670.0,1.73092531]
["bitfinex","BTCUSD",1747051013004,0.014,103680.0,103670.0,1.73092531]
["bitfinex","BTCUSD",1747051013350,0.004,103680.0,103670.0,2.0001987]
["bitfinex","BTCUSD",1747051013610,0.2126008,103700.0,103690.0,0.28411389]
["bitfinex","BTCUSD",1747051013611,9.432e-05,103700.0,103690.0,0.28411389]
["bitfinex","BTCUSD",1747051013923,0.21224326,103700.0,103690.0,1.46922225]
["bitfinex","BTCUSD",1747051014121,0.20260071,103700.0,103690.0,1.46922225]
["bitfinex","BTCUSD",1747051014280,0.21224326,103700.0,103690.0,1.46922235]
["bitfinex","BTCUSD",1747051014511,0.22188599,103700.0,103690.0,1.46922244]
["bitfinex","BTCUSD",1747051014711,0.21224326,103700.0,103690.0,1.19475184]
["bitfinex","BTCUSD",1747051014910,0.21252611,103690.0,103680.0,0.30903254]
["bitfinex","BTCUSD",1747051015167,0.2414796,103680.0,103670.0,0.96136246]
["bitfinex","BTCUSD",1747051015476,0.22219088,103680.0,103670.0,0.96036246]
["bitfinex","BTCUSD",1747051016003,0.23183594,103680.0,103670.0,0.96036246]
["bitfinex","BTCUSD",1747051016204,0.23183594,103680.0,103670.0,0.50036246]
["bitfinex","BTCUSD",1747051016465,0.21354564,103680.0,103670.0,0.6982823]
["bitfinex","BTCUSD",1747051016656,0.24248016,103680.0,103670.0,0.50536246]
["bitfinex","BTCUSD",1747051016859,0.24348016,103680.0,103670.0,0.50736246]
["bitfinex","BTCUSD",1747051017266,0.21419116,103680.0,103670.0,0.50736246]
["bitfinex","BTCUSD",1747051019385,0.27849116,103680.0,103670.0,0.007]
["bitfinex","BTCUSD",1747051019967,0.19490123,103680.0,103670.0,0.44658139]
["bitfinex","BTCUSD",1747051020172,0.22383473,103680.0,103670.0,0.65173254]
["bitfinex","BTCUSD",1747051020377,0.23347979,103680.0,103670.0,0.65173254]
["bitfinex","BTCUSD",1747051020547,0.22383557,103680.0,103670.0,0.407]
["bitfinex","BTCUSD",1747051021170,0.22383557,103680.0,103670.0,0.42276915]
["bitfinex","BTCUSD",1747051021369,0.20454545,103680.0,103670.0,0.86042153]
["bitfinex","BTCUSD",1747051021577,0.20454545,103680.0,103670.0,0.87006752]
["bitfinex","BTCUSD",1747051021779,0.19280123,103680.0,103670.0,0.88935921]
["bitfinex","BTCUSD",1747051021990,0.20454554,103680.0,103670.0,1.95238925]
["bitfinex","BTCUSD",1747051022218,0.23383435,103680.0,103670.0,1.20431087]
["bitfinex","BTCUSD",1747051022433,0.23347978,103680.0,103670.0,0.66750169]
["bitfinex","BTCUSD",1747051022642,0.23348053,103680.0,103670.0,0.42276915]
["bitfinex","BTCUSD",1747051022851,0.23348053,103680.0,103670.0,0.66750169]
["bitfinex","BTCUSD",1747051023467,0.22383594,103680.0,103670.0,0.66750169]
["bitfinex","BTCUSD",1747051023669,0.002,103680.0,103670.0,0.87006752]
["bitfinex","BTCUSD",1747051023876,0.19490123,103680.0,103670.0,2.12412402]
["bitfinex","BTCUSD",1747051024075,0.21419004,103680.0,103670.0,1.76033782]
["bitfinex","BTCUSD",1747051024278,0.21419004,103680.0,103670.0,1.43985872]
["bitfinex","BTCUSD",1747051024492,0.22383482,103680.0,103670.0,1.33474483]
["bitfinex","BTCUSD",1747051024699,0.012,103680.0,103670.0,1.42498167]
["bitfinex","BTCUSD",1747051024901,0.002,103680.0,103670.0,1.42498167]
["bitfinex","BTCUSD",1747051025106,0.002,103680.0,103670.0,1.90834167]
["bitfinex","BTCUSD",1747051025311,0.012,103680.0,103670.0,1.90834167]
["bitfinex","BTCUSD",1747051025519,0.002,103680.0,103670.0,2.19201321]
["bitfinex","BTCUSD",1747051026353,0.002,103680.0,103670.0,2.20655406]
["bitfinex","BTCUSD",1747051026558,0.01009432,103700.0,103690.0,0.52944643]
["bitfinex","BTCUSD",1747051026762,0.01009432,103700.0,103690.0,3.00543073]
["bitfinex","BTCUSD",1747051027386,0.01009432,103700.0,103690.0,3.40543073]
["bitfinex","BTCUSD",1747051027817,0.01009432,103700.0,103690.0,3.06511673]
["bitfinex","BTCUSD",1747051028017,0.01009432,103700.0,103690.0,2.70531673]
["bitfinex","BTCUSD",1747051028341,9.432e-05,103700.0,103690.0,3.05531673]
["bitfinex","BTCUSD",1747051028547,0.19481367,103730.0,103710.0,0.27372949]
["bitfinex","BTCUSD",1747051028857,0.19481367,103730.0,103720.0,0.24473254]
["bitfinex","BTCUSD",1747051028858,0.1622289,103730.0,103720.0,0.24473254]
["bitfinex","BTCUSD",1747051029084,0.17186921,103730.0,103720.0,0.24473254]
["bitfinex","BTCUSD",1747051029261,0.17186921,103730.0,103720.0,0.64473254]
["bitfinex","BTCUSD",1747051029462,0.16222945,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1747051029667,0.44878182,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1747051030091,0.44978182,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1747051030291,1.44978182,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1747051030507,1.20504928,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1747051030707,0.23326799,103720.0,103710.0,0.00348855]
["bitfinex","BTCUSD",1747051031281,0.27430905,103720.0,103710.0,0.00348855]
["bitfinex","BTCUSD",1747051032209,0.27430905,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051032567,0.27530905,103720.0,103710.0,0.00548855]
["bitfinex","BTCUSD",1747051032956,0.27530905,103720.0,103710.0,0.00441679]
["bitfinex","BTCUSD",1747051033164,0.27730905,103720.0,103710.0,0.00248855]
["bitfinex","BTCUSD",1747051033862,0.27730905,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051034081,0.27730905,103720.0,103710.0,0.00241679]
["bitfinex","BTCUSD",1747051034297,0.22475039,103720.0,103710.0,0.24714933]
["bitfinex","BTCUSD",1747051034513,0.21510933,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051034717,0.24560933,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051034899,0.27570933,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051035564,0.52044187,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051035756,0.27570933,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051036418,0.75961617,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051036622,0.51488363,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051037021,0.37156363,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051037302,0.51488363,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051038600,0.27570933,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051040152,0.91487702,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051041482,0.91587702,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051041632,0.91287702,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051041980,1.66990987,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051042187,1.33032303,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051042389,1.57505557,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051042620,2.18405557,103720.0,103710.0,0.00048855]
["bitfinex","BTCUSD",1747051042828,2.17605557,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051043019,2.30605557,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051043370,2.06132303,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051043773,1.76132303,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051043997,1.09083702,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051044202,1.37451702,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051044408,0.49456363,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051044614,0.63508363,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051045442,0.64962448,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051045817,0.39870933,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051046044,0.53922933,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051050326,0.89435702,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051050716,0.64962448,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051050928,0.60498363,103720.0,103710.0,0.00148855]
["bitfinex","BTCUSD",1747051051123,0.33810933,103720.0,103710.0,0.24622109]
["bitfinex","BTCUSD",1747051051326,0.21212969,103710.0,103700.0,0.21613593]
["bitfinex","BTCUSD",1747051051523,0.21214922,103700.0,103690.0,1.00068324]
["bitfinex","BTCUSD",1747051051727,0.22179204,103700.0,103690.0,2.49303863]
["bitfinex","BTCUSD",1747051052124,0.21214922,103700.0,103690.0,1.09653763]
["bitfinex","BTCUSD",1747051052393,0.22179204,103700.0,103690.0,2.7977276]
["bitfinex","BTCUSD",1747051052570,0.21212857,103710.0,103700.0,0.60470713]
["bitfinex","BTCUSD",1747051052772,0.22177056,103710.0,103700.0,1.1652843]
["bitfinex","BTCUSD",1747051052973,0.21212959,103710.0,103700.0,0.95382984]
["bitfinex","BTCUSD",1747051053218,0.21212959,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1747051053367,0.22177186,103710.0,103700.0,0.58473254]
["bitfinex","BTCUSD",1747051053573,0.22277121,103710.0,103700.0,0.58473254]
["bitfinex","BTCUSD",1747051053952,0.22177121,103710.0,103700.0,0.58473254]
["bitfinex","BTCUSD",1747051054403,0.21212913,103710.0,103700.0,0.64933254]
["bitfinex","BTCUSD",1747051054582,0.22223978,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1747051054787,0.23188158,103720.0,103710.0,0.68058684]
["bitfinex","BTCUSD",1747051054992,0.2222408,103720.0,103710.0,0.68058684]
["bitfinex","BTCUSD",1747051055425,0.21259993,103720.0,103710.0,0.70951884]
["bitfinex","BTCUSD",1747051055583,0.21259993,103720.0,103710.0,1.10951884]
["bitfinex","BTCUSD",1747051056215,0.21459993,103720.0,103710.0,1.11051884]
["bitfinex","BTCUSD",1747051056434,0.20495878,103720.0,103710.0,1.08158684]
["bitfinex","BTCUSD",1747051056634,0.19531754,103720.0,103710.0,1.62997987]
["bitfinex","BTCUSD",1747051056982,0.0024907,103720.0,103710.0,3.02253086]
["bitfinex","BTCUSD",1747051057182,0.0024907,103720.0,103710.0,3.03217248]
["bitfinex","BTCUSD",1747051057595,0.0034907,103720.0,103710.0,3.03217248]
["bitfinex","BTCUSD",1747051057824,0.0034907,103720.0,103710.0,3.04217248]
["bitfinex","BTCUSD",1747051058143,0.0034907,103720.0,103710.0,2.5527074]
["bitfinex","BTCUSD",1747051058345,0.0034907,103720.0,103710.0,3.04217248]
["bitfinex","BTCUSD",1747051058551,0.0034907,103720.0,103710.0,3.18089248]
["bitfinex","BTCUSD",1747051059977,0.9985093,103730.0,103720.0,1.11501482]
["bitfinex","BTCUSD",1747051060148,0.9985093,103730.0,103720.0,4.22086912]
["bitfinex","BTCUSD",1747051060558,0.9985093,103730.0,103720.0,3.97613658]
["bitfinex","BTCUSD",1747051060765,0.9985093,103730.0,103720.0,4.63540997]
["bitfinex","BTCUSD",1747051060766,0.35683989,103730.0,103720.0,4.63540997]
["bitfinex","BTCUSD",1747051060966,0.22376245,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747051061167,0.29069195,103770.0,103760.0,0.68058684]
["bitfinex","BTCUSD",1747051061366,0.31011207,103770.0,103760.0,0.68058684]
["bitfinex","BTCUSD",1747051061773,0.31011207,103770.0,103760.0,1.08058684]
["bitfinex","BTCUSD",1747051061942,0.30047547,103770.0,103760.0,1.08058684]
["bitfinex","BTCUSD",1747051062133,0.29083915,103770.0,103760.0,1.36094784]
["bitfinex","BTCUSD",1747051062339,0.32383971,103770.0,103760.0,0.77006713]
["bitfinex","BTCUSD",1747051062558,0.35523971,103770.0,103760.0,0.741]
["bitfinex","BTCUSD",1747051063153,0.35523971,103770.0,103760.0,0.74]
["bitfinex","BTCUSD",1747051063154,0.35323971,103770.0,103760.0,0.74]
["bitfinex","BTCUSD",1747051064173,0.45009401,103770.0,103760.0,0.4]
["bitfinex","BTCUSD",1747051064380,0.45109401,103770.0,103760.0,0.4]
["bitfinex","BTCUSD",1747051065697,0.22170642,103740.0,103730.0,0.368924]
["bitfinex","BTCUSD",1747051065923,0.21206722,103740.0,103730.0,0.4647783]
["bitfinex","BTCUSD",1747051066173,0.20242615,103750.0,103730.0,0.4647783]
["bitfinex","BTCUSD",1747051066174,0.20242587,103750.0,103730.0,1.05954997]
["bitfinex","BTCUSD",1747051066374,0.19278491,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1747051066586,0.19700096,103770.0,103760.0,0.55202746]
["bitfinex","BTCUSD",1747051066796,0.23554569,103770.0,103760.0,1.45115619]
["bitfinex","BTCUSD",1747051066969,0.23554569,103770.0,103760.0,0.539006]
["bitfinex","BTCUSD",1747051066970,0.22490983,103770.0,103760.0,0.539006]
["bitfinex","BTCUSD",1747051067274,0.22490983,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747051067520,0.2152737,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747051067698,0.2142737,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747051067902,0.21306796,103740.0,103730.0,0.433924]
["bitfinex","BTCUSD",1747051068109,0.21206796,103740.0,103730.0,0.768924]
["bitfinex","BTCUSD",1747051068249,0.21206796,103740.0,103730.0,0.428924]
["bitfinex","BTCUSD",1747051068463,0.21206796,103740.0,103730.0,0.768924]
["bitfinex","BTCUSD",1747051069080,0.21306796,103740.0,103730.0,0.80230981]
["bitfinex","BTCUSD",1747051069391,0.21306796,103740.0,103730.0,0.80172981]
["bitfinex","BTCUSD",1747051069594,0.21306796,103740.0,103730.0,0.43338581]
["bitfinex","BTCUSD",1747051070188,0.21306796,103740.0,103730.0,0.43738581]
["bitfinex","BTCUSD",1747051070394,0.21306796,103740.0,103730.0,0.77738581]
["bitfinex","BTCUSD",1747051071019,0.21306796,103740.0,103730.0,0.37738581]
["bitfinex","BTCUSD",1747051071226,0.70501408,103740.0,103730.0,0.009]
["bitfinex","BTCUSD",1747051071675,0.21306796,103740.0,103730.0,0.009]
["bitfinex","BTCUSD",1747051071868,0.21306796,103740.0,103730.0,0.01092787]
["bitfinex","BTCUSD",1747051072265,0.24476796,103740.0,103730.0,0.00592787]
["bitfinex","BTCUSD",1747051072478,0.24476796,103740.0,103730.0,0.00592788]
["bitfinex","BTCUSD",1747051072658,0.24676796,103740.0,103730.0,0.00692788]
["bitfinex","BTCUSD",1747051072861,0.24676796,103740.0,103730.0,0.005]
["bitfinex","BTCUSD",1747051072862,0.27756796,103740.0,103730.0,0.005]
["bitfinex","BTCUSD",1747051073073,0.27756796,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747051073305,0.70451408,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747051073571,0.70451408,103740.0,103730.0,0.005]
["bitfinex","BTCUSD",1747051073572,0.51098226,103740.0,103730.0,0.005]
["bitfinex","BTCUSD",1747051073906,0.51098226,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747051074143,0.99517493,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747051074582,0.26824847,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747051074805,0.78630145,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747051075408,0.45520963,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747051075612,0.78630145,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747051076597,0.78730145,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747051076799,0.80202869,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747051077023,0.80502869,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1747051077427,0.80902869,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1747051078907,0.80902869,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1747051078908,0.22667016,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747051079121,0.85677628,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747051079468,0.64882361,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747051080111,0.64982361,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747051080314,0.64982361,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747051080821,0.65282361,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747051081151,0.65382361,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747051081367,0.51614361,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747051081680,0.37858361,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747051081871,0.20748751,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747051082491,0.60057933,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747051082690,0.69643363,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747051085088,0.71097448,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747051086561,0.78754049,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747051087215,1.12754049,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747051087420,1.43554049,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747051087591,1.43654049,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747051088303,0.27491116,103670.0,103660.0,0.18718767]
["bitfinex","BTCUSD",1747051088551,0.70185728,103670.0,103660.0,0.18718767]
["bitfinex","BTCUSD",1747051088769,0.37076546,103670.0,103660.0,0.18767837]
["bitfinex","BTCUSD",1747051088978,0.70185728,103670.0,103660.0,0.18767837]
["bitfinex","BTCUSD",1747051089174,0.71639813,103670.0,103660.0,0.18767837]
["bitfinex","BTCUSD",1747051090291,0.71639813,103670.0,103660.0,0.18967837]
["bitfinex","BTCUSD",1747051090734,0.71739813,103670.0,103660.0,0.18767837]
["bitfinex","BTCUSD",1747051090950,0.52390631,103670.0,103660.0,0.18767837]
["bitfinex","BTCUSD",1747051091173,0.99211813,103670.0,103660.0,0.18767837]
["bitfinex","BTCUSD",1747051091382,0.66002631,103670.0,103660.0,0.18767837]
["bitfinex","BTCUSD",1747051091555,0.66102631,103670.0,103660.0,0.18767837]
["bitfinex","BTCUSD",1747051092280,1.72308917,103670.0,103660.0,0.12317837]
["bitfinex","BTCUSD",1747051092484,0.68814085,103650.0,103640.0,0.00021696]
["bitfinex","BTCUSD",1747051092648,1.8108177,103650.0,103640.0,0.00021696]
["bitfinex","BTCUSD",1747051092862,2.1208177,103650.0,103640.0,0.00021696]
["bitfinex","BTCUSD",1747051093206,2.1108177,103650.0,103640.0,0.00021696]
["bitfinex","BTCUSD",1747051093412,1.73425169,103650.0,103640.0,0.00021696]
["bitfinex","BTCUSD",1747051094018,1.73625169,103650.0,103640.0,0.00021696]
["bitfinex","BTCUSD",1747051094208,1.918672,103650.0,103640.0,0.00021696]
["bitfinex","BTCUSD",1747051094417,1.74625169,103650.0,103640.0,0.00021696]
["bitfinex","BTCUSD",1747051094643,1.72157169,103650.0,103640.0,0.00021696]
["bitfinex","BTCUSD",1747051095400,1.72369169,103650.0,103640.0,0.00021696]
["bitfinex","BTCUSD",1747051095601,1.72369169,103650.0,103640.0,0.00389248]
["bitfinex","BTCUSD",1747051096499,2.02369169,103650.0,103640.0,0.00389248]
["bitfinex","BTCUSD",1747051096710,1.72369169,103650.0,103640.0,0.00389248]
["bitfinex","BTCUSD",1747051096920,2.02369169,103650.0,103640.0,0.00389248]
["bitfinex","BTCUSD",1747051097135,1.73825169,103650.0,103640.0,0.00389248]
["bitfinex","BTCUSD",1747051097350,0.30245902,103650.0,103640.0,0.00389248]
["bitfinex","BTCUSD",1747051097570,0.31210659,103650.0,103640.0,0.00389248]
["bitfinex","BTCUSD",1747051098206,0.21227184,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747051098419,0.006,103650.0,103640.0,0.26904977]
["bitfinex","BTCUSD",1747051098636,0.20860426,103650.0,103640.0,1.54911246]
["bitfinex","BTCUSD",1747051098845,0.21825164,103650.0,103640.0,0.81065703]
["bitfinex","BTCUSD",1747051099055,0.19695706,103650.0,103640.0,0.75907271]
["bitfinex","BTCUSD",1747051099264,0.21625136,103650.0,103640.0,0.85492701]
["bitfinex","BTCUSD",1747051099472,0.2355465,103650.0,103640.0,0.81361836]
["bitfinex","BTCUSD",1747051099683,0.2162522,103650.0,103640.0,0.46640403]
["bitfinex","BTCUSD",1747051100110,0.2142522,103650.0,103640.0,0.46640403]
["bitfinex","BTCUSD",1747051100321,0.20660472,103650.0,103640.0,0.81140403]
["bitfinex","BTCUSD",1747051100758,0.19695706,103650.0,103640.0,1.45106694]
["bitfinex","BTCUSD",1747051100985,0.20660416,103650.0,103640.0,2.79695363]
["bitfinex","BTCUSD",1747051101171,0.21226306,103660.0,103650.0,0.0653]
["bitfinex","BTCUSD",1747051101648,0.21226306,103660.0,103650.0,0.06905237]
["bitfinex","BTCUSD",1747051101866,0.21226306,103660.0,103650.0,0.00375237]
["bitfinex","BTCUSD",1747051102250,0.19296969,103660.0,103650.0,0.03375237]
["bitfinex","BTCUSD",1747051102457,0.22234679,103670.0,103660.0,0.0306]
["bitfinex","BTCUSD",1747051102658,0.21270155,103670.0,103660.0,0.13441392]
["bitfinex","BTCUSD",1747051102991,0.21270155,103670.0,103660.0,0.13817044]
["bitfinex","BTCUSD",1747051103316,0.21270155,103670.0,103660.0,0.00375652]
["bitfinex","BTCUSD",1747051104079,0.30855585,103670.0,103660.0,0.00375652]
["bitfinex","BTCUSD",1747051104482,0.30955585,103670.0,103660.0,0.00375652]
["bitfinex","BTCUSD",1747051104690,0.30955585,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747051104947,0.30955585,103670.0,103660.0,0.00575652]
["bitfinex","BTCUSD",1747051105107,0.30955585,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747051105314,0.30955585,103670.0,103660.0,0.00575652]
["bitfinex","BTCUSD",1747051106892,0.21370155,103670.0,103660.0,0.00575652]
["bitfinex","BTCUSD",1747051107475,0.21370155,103670.0,103660.0,0.03685652]
["bitfinex","BTCUSD",1747051107688,0.21370155,103670.0,103660.0,0.43685652]
["bitfinex","BTCUSD",1747051108289,0.21370155,103670.0,103660.0,1.10839255]
["bitfinex","BTCUSD",1747051108493,0.21370099,103670.0,103660.0,0.80795652]
["bitfinex","BTCUSD",1747051108816,0.19441023,103670.0,103660.0,3.13206512]
["bitfinex","BTCUSD",1747051109177,0.2137009,103670.0,103660.0,1.93186949]
["bitfinex","BTCUSD",1747051109413,0.20405547,103670.0,103660.0,1.92811297]
["bitfinex","BTCUSD",1747051109656,0.2137009,103670.0,103660.0,1.92811297]
["bitfinex","BTCUSD",1747051109863,0.2137009,103670.0,103660.0,1.93775952]
["bitfinex","BTCUSD",1747051109864,0.00149039,103670.0,103660.0,1.93775952]
["bitfinex","BTCUSD",1747051110037,0.19441023,103670.0,103660.0,1.93775952]
["bitfinex","BTCUSD",1747051110278,0.20405538,103670.0,103660.0,1.93775952]
["bitfinex","BTCUSD",1747051110488,0.00149039,103670.0,103660.0,1.94740579]
["bitfinex","BTCUSD",1747051111250,0.00049039,103670.0,103660.0,1.94540579]
["bitfinex","BTCUSD",1747051111812,0.00149039,103670.0,103660.0,2.01368541]
["bitfinex","BTCUSD",1747051111937,0.00049039,103670.0,103660.0,2.00868541]
["bitfinex","BTCUSD",1747051112393,0.00149039,103670.0,103660.0,2.01568541]
["bitfinex","BTCUSD",1747051112757,0.003,103680.0,103670.0,0.97113356]
["bitfinex","BTCUSD",1747051113031,0.003,103680.0,103670.0,4.07698786]
["bitfinex","BTCUSD",1747051113588,0.003,103680.0,103670.0,4.80852389]
["bitfinex","BTCUSD",1747051113783,0.004,103680.0,103670.0,4.81052389]
["bitfinex","BTCUSD",1747051113991,0.002,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1747051114211,0.002,103690.0,103680.0,4.38576164]
["bitfinex","BTCUSD",1747051114861,0.002,103690.0,103680.0,4.80030249]
["bitfinex","BTCUSD",1747051115065,0.27341144,103710.0,103700.0,0.94868598]
["bitfinex","BTCUSD",1747051115272,0.27341144,103710.0,103700.0,2.59948392]
["bitfinex","BTCUSD",1747051115478,0.28305287,103710.0,103700.0,2.59948392]
["bitfinex","BTCUSD",1747051115792,0.28305287,103710.0,103700.0,2.98984128]
["bitfinex","BTCUSD",1747051115991,0.28305287,103710.0,103700.0,2.99693665]
["bitfinex","BTCUSD",1747051116199,0.28305287,103710.0,103700.0,2.92728401]
["bitfinex","BTCUSD",1747051116556,0.19684543,103710.0,103700.0,2.91764128]
["bitfinex","BTCUSD",1747051116844,0.20648695,103710.0,103700.0,2.91764128]
["bitfinex","BTCUSD",1747051117060,0.20648695,103710.0,103700.0,2.90799846]
["bitfinex","BTCUSD",1747051117266,0.21612857,103710.0,103700.0,2.9272842]
["bitfinex","BTCUSD",1747051117540,0.19684543,103710.0,103700.0,2.93692693]
["bitfinex","BTCUSD",1747051117662,0.20648695,103710.0,103700.0,2.9282842]
["bitfinex","BTCUSD",1747051117863,0.20648695,103710.0,103700.0,2.93692693]
["bitfinex","BTCUSD",1747051118135,0.20748695,103710.0,103700.0,2.8822562]
["bitfinex","BTCUSD",1747051118311,0.20848695,103710.0,103700.0,2.86468438]
["bitfinex","BTCUSD",1747051118518,0.21712866,103710.0,103700.0,2.86468438]
["bitfinex","BTCUSD",1747051118688,0.20748695,103710.0,103700.0,2.8743272]
["bitfinex","BTCUSD",1747051118888,0.005,103710.0,103700.0,2.88596975]
["bitfinex","BTCUSD",1747051120725,0.19784543,103710.0,103700.0,2.8763272]
["bitfinex","BTCUSD",1747051120927,0.19784543,103710.0,103700.0,2.88596993]
["bitfinex","BTCUSD",1747051121148,0.19784543,103710.0,103700.0,1.74330593]
["bitfinex","BTCUSD",1747051121355,0.19784543,103710.0,103700.0,1.75294857]
["bitfinex","BTCUSD",1747051121572,0.19784543,103710.0,103700.0,4.75294802]
["bitfinex","BTCUSD",1747051122804,0.19784543,103710.0,103700.0,4.62671283]
["bitfinex","BTCUSD",1747051122983,0.20748695,103710.0,103700.0,4.7527901]
["bitfinex","BTCUSD",1747051123417,0.19784543,103710.0,103700.0,4.76243265]
["bitfinex","BTCUSD",1747051123600,0.19784543,103710.0,103700.0,4.76243283]
["bitfinex","BTCUSD",1747051123955,0.19784543,103710.0,103700.0,4.78171802]
["bitfinex","BTCUSD",1747051124152,0.19784543,103710.0,103700.0,4.77207547]
["bitfinex","BTCUSD",1747051124496,0.19784543,103710.0,103700.0,4.78171802]
["bitfinex","BTCUSD",1747051124703,0.005,103710.0,103700.0,4.78171802]
["bitfinex","BTCUSD",1747051124906,0.19784543,103710.0,103700.0,4.78171802]
["bitfinex","BTCUSD",1747051125072,0.19784543,103710.0,103700.0,4.74327379]
["bitfinex","BTCUSD",1747051125473,0.20748686,103710.0,103700.0,4.73363124]
["bitfinex","BTCUSD",1747051125681,0.19784543,103710.0,103700.0,4.73363115]
["bitfinex","BTCUSD",1747051125881,0.005,103710.0,103700.0,4.73363115]
["bitfinex","BTCUSD",1747051126726,0.19784543,103710.0,103700.0,4.73363115]
["bitfinex","BTCUSD",1747051126904,0.005,103710.0,103700.0,4.73363115]
["bitfinex","BTCUSD",1747051127436,0.002,103730.0,103720.0,0.62334974]
["bitfinex","BTCUSD",1747051127592,0.002,103730.0,103720.0,3.71920404]
["bitfinex","BTCUSD",1747051127793,0.002,103730.0,103720.0,4.3822761]
["bitfinex","BTCUSD",1747051128045,0.002,103730.0,103720.0,4.1757101]
["bitfinex","BTCUSD",1747051128588,0.19480825,103730.0,103720.0,3.82794707]
["bitfinex","BTCUSD",1747051128752,0.19480825,103730.0,103720.0,3.43810707]
["bitfinex","BTCUSD",1747051128953,0.19480825,103730.0,103720.0,3.38231807]
["bitfinex","BTCUSD",1747051129158,0.21408805,103730.0,103720.0,1.69041117]
["bitfinex","BTCUSD",1747051129362,0.20444801,103730.0,103720.0,1.71933444]
["bitfinex","BTCUSD",1747051129537,0.22372799,103730.0,103720.0,1.70969375]
["bitfinex","BTCUSD",1747051129904,0.20444801,103730.0,103720.0,1.72897568]
["bitfinex","BTCUSD",1747051130086,0.21408795,103730.0,103720.0,1.7193349]
["bitfinex","BTCUSD",1747051130245,0.20444801,103730.0,103720.0,1.72897596]
["bitfinex","BTCUSD",1747051130442,0.21408795,103730.0,103720.0,1.7193349]
["bitfinex","BTCUSD",1747051130871,0.21408795,103730.0,103720.0,1.72897596]
["bitfinex","BTCUSD",1747051131047,0.20444801,103730.0,103720.0,1.72897596]
["bitfinex","BTCUSD",1747051131457,0.002,103730.0,103720.0,1.76981628]
["bitfinex","BTCUSD",1747051131642,0.19480825,103730.0,103720.0,1.76981628]
["bitfinex","BTCUSD",1747051131843,0.19480825,103730.0,103720.0,1.80241582]
["bitfinex","BTCUSD",1747051132469,0.002,103730.0,103720.0,1.80241582]
["bitfinex","BTCUSD",1747051132669,0.19480825,103730.0,103720.0,1.80241582]
["bitfinex","BTCUSD",1747051132914,0.002,103730.0,103720.0,1.80241582]
["bitfinex","BTCUSD",1747051133089,0.002,103730.0,103720.0,1.81695667]
["bitfinex","BTCUSD",1747051133289,0.002,103730.0,103720.0,1.83150716]
["bitfinex","BTCUSD",1747051133690,0.002,103730.0,103720.0,2.16304319]
["bitfinex","BTCUSD",1747051134093,0.002,103730.0,103720.0,2.16104319]
["bitfinex","BTCUSD",1747051134534,0.002,103730.0,103720.0,2.16204319]
["bitfinex","BTCUSD",1747051134705,0.002,103730.0,103720.0,2.16104319]
["bitfinex","BTCUSD",1747051135072,0.002,103730.0,103720.0,2.16604319]
["bitfinex","BTCUSD",1747051135276,0.002,103730.0,103720.0,1.83450716]
["bitfinex","BTCUSD",1747051135698,0.002,103730.0,103720.0,2.16604319]
["bitfinex","BTCUSD",1747051135867,0.002,103730.0,103720.0,2.16504319]
["bitfinex","BTCUSD",1747051136068,0.002,103730.0,103720.0,2.63504319]
["bitfinex","BTCUSD",1747051136290,0.002,103730.0,103720.0,2.64004319]
["bitfinex","BTCUSD",1747051137319,0.002,103730.0,103720.0,2.25101532]
["bitfinex","BTCUSD",1747051140999,0.002,103730.0,103720.0,2.20387447]
["bitfinex","BTCUSD",1747051141201,0.002,103730.0,103720.0,1.86943447]
["bitfinex","BTCUSD",1747051141560,0.002,103730.0,103720.0,1.90063447]
["bitfinex","BTCUSD",1747051141768,0.002,103730.0,103720.0,1.98872047]
["bitfinex","BTCUSD",1747051141951,0.002,103730.0,103720.0,4.04468447]
["bitfinex","BTCUSD",1747051142573,0.002,103730.0,103720.0,3.76836328]
["bitfinex","BTCUSD",1747051142749,0.002,103730.0,103720.0,3.43996147]
["bitfinex","BTCUSD",1747051143372,0.002,103730.0,103720.0,3.47116147]
["bitfinex","BTCUSD",1747051143921,0.32393735,103750.0,103720.0,3.47116147]
["bitfinex","BTCUSD",1747051143922,0.002,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747051144077,0.002,103750.0,103740.0,2.37284867]
["bitfinex","BTCUSD",1747051144078,0.00214715,103750.0,103740.0,2.37284867]
["bitfinex","BTCUSD",1747051144260,0.01178486,103750.0,103740.0,2.37284867]
["bitfinex","BTCUSD",1747051144710,0.02142276,103750.0,103740.0,2.28260629]
["bitfinex","BTCUSD",1747051144949,0.20455594,103750.0,103740.0,1.8397293]
["bitfinex","BTCUSD",1747051145150,0.25403277,103750.0,103740.0,0.9087443]
["bitfinex","BTCUSD",1747051145295,0.25403277,103750.0,103740.0,0.7700143]
["bitfinex","BTCUSD",1747051145475,0.27589487,103750.0,103740.0,0.4988543]
["bitfinex","BTCUSD",1747051145673,0.27589487,103750.0,103740.0,0.7700143]
["bitfinex","BTCUSD",1747051145921,0.27589487,103750.0,103740.0,0.4988543]
["bitfinex","BTCUSD",1747051146158,0.35246088,103750.0,103740.0,0.743]
["bitfinex","BTCUSD",1747051146502,0.35246088,103750.0,103740.0,0.78294728]
["bitfinex","BTCUSD",1747051147744,0.35246088,103750.0,103740.0,0.403]
["bitfinex","BTCUSD",1747051147978,0.69338759,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747051148476,0.44831518,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747051148705,0.37174917,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747051149187,0.24408841,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1747051149371,0.27588841,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1747051149655,0.24408841,103730.0,103720.0,0.8358543]
["bitfinex","BTCUSD",1747051149860,0.24408841,103730.0,103720.0,0.8378543]
["bitfinex","BTCUSD",1747051150819,0.25372882,103730.0,103720.0,0.8378543]
["bitfinex","BTCUSD",1747051153336,0.24408888,103730.0,103720.0,0.8378543]
["bitfinex","BTCUSD",1747051154246,0.24278373,103740.0,103730.0,0.53280825]
["bitfinex","BTCUSD",1747051154530,0.26206242,103740.0,103730.0,0.8715113]
["bitfinex","BTCUSD",1747051154707,0.24278485,103740.0,103730.0,0.4358543]
["bitfinex","BTCUSD",1747051154905,0.27448485,103740.0,103730.0,0.74]
["bitfinex","BTCUSD",1747051155712,0.27448485,103740.0,103730.0,0.741]
["bitfinex","BTCUSD",1747051156287,0.27448485,103740.0,103730.0,0.4]
["bitfinex","BTCUSD",1747051156982,0.27448485,103740.0,103730.0,0.402]
["bitfinex","BTCUSD",1747051158068,0.27448485,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747051158550,0.21208767,103730.0,103720.0,0.69934946]
["bitfinex","BTCUSD",1747051158759,0.01927933,103730.0,103720.0,2.63876242]
["bitfinex","BTCUSD",1747051159010,0.22172752,103730.0,103720.0,2.63876242]
["bitfinex","BTCUSD",1747051159215,0.02891917,103730.0,103720.0,2.05074451]
["bitfinex","BTCUSD",1747051159413,0.22172742,103730.0,103720.0,2.05074386]
["bitfinex","BTCUSD",1747051159653,0.22172742,103730.0,103720.0,2.03146239]
["bitfinex","BTCUSD",1747051159858,0.22172742,103730.0,103720.0,1.63930526]
["bitfinex","BTCUSD",1747051160056,0.23136848,103730.0,103720.0,0.9734543]
["bitfinex","BTCUSD",1747051160259,0.26206848,103730.0,103720.0,1.47755714]
["bitfinex","BTCUSD",1747051160564,0.26206848,103730.0,103720.0,1.30259829]
["bitfinex","BTCUSD",1747051160771,0.25242882,103730.0,103720.0,1.1001303]
["bitfinex","BTCUSD",1747051160974,0.25242882,103730.0,103720.0,1.18856344]
["bitfinex","BTCUSD",1747051161211,0.25242872,103730.0,103720.0,1.18856344]
["bitfinex","BTCUSD",1747051161419,0.25242882,103730.0,103720.0,1.33051553]
["bitfinex","BTCUSD",1747051161602,0.25242882,103730.0,103720.0,1.31241563]
["bitfinex","BTCUSD",1747051161805,0.25242882,103730.0,103720.0,0.9764543]
["bitfinex","BTCUSD",1747051161941,0.28562882,103730.0,103720.0,1.18856353]
["bitfinex","BTCUSD",1747051162139,0.28562882,103730.0,103720.0,0.9764543]
["bitfinex","BTCUSD",1747051162391,0.27598888,103730.0,103720.0,0.9764543]
["bitfinex","BTCUSD",1747051162792,0.27598888,103730.0,103720.0,1.17892229]
["bitfinex","BTCUSD",1747051163431,0.27598888,103730.0,103720.0,0.9764543]
["bitfinex","BTCUSD",1747051163659,0.27598888,103730.0,103720.0,1.18856372]
["bitfinex","BTCUSD",1747051163842,0.26634866,103730.0,103720.0,0.9764543]
["bitfinex","BTCUSD",1747051164175,0.26634866,103730.0,103720.0,0.8806]
["bitfinex","BTCUSD",1747051166116,0.26634866,103730.0,103720.0,0.745]
["bitfinex","BTCUSD",1747051167374,0.26634866,103730.0,103720.0,0.743]
["bitfinex","BTCUSD",1747051168322,0.26634866,103730.0,103720.0,0.742]
["bitfinex","BTCUSD",1747051169317,0.26634866,103730.0,103720.0,0.342]
["bitfinex","BTCUSD",1747051169611,0.26634866,103730.0,103720.0,0.343]
["bitfinex","BTCUSD",1747051169862,0.26634866,103730.0,103720.0,0.743]
["bitfinex","BTCUSD",1747051170310,0.26634866,103730.0,103720.0,0.75264134]
["bitfinex","BTCUSD",1747051170527,0.25670825,103730.0,103720.0,0.75264134]
["bitfinex","BTCUSD",1747051170744,0.25670825,103730.0,103720.0,0.94546818]
["bitfinex","BTCUSD",1747051171007,0.25670825,103730.0,103720.0,0.743]
["bitfinex","BTCUSD",1747051172383,0.25670825,103730.0,103720.0,0.94546818]
["bitfinex","BTCUSD",1747051172631,0.25670825,103730.0,103720.0,0.743]
["bitfinex","BTCUSD",1747051172835,0.25670825,103730.0,103720.0,0.75264134]
["bitfinex","BTCUSD",1747051173072,0.25670825,103730.0,103720.0,0.743]
["bitfinex","BTCUSD",1747051173527,0.25670825,103730.0,103720.0,0.742]
["bitfinex","BTCUSD",1747051173711,0.26634866,103730.0,103720.0,0.95410924]
["bitfinex","BTCUSD",1747051173958,0.27598879,103730.0,103720.0,0.95410942]
["bitfinex","BTCUSD",1747051174184,0.27598879,103730.0,103720.0,0.96375048]
["bitfinex","BTCUSD",1747051174402,0.26354572,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1747051174627,0.24426797,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1747051174868,0.25390736,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1747051175079,0.01927951,103730.0,103720.0,0.9541085]
["bitfinex","BTCUSD",1747051175285,0.01927951,103730.0,103720.0,1.5653178]
["bitfinex","BTCUSD",1747051175533,0.0322,103740.0,103720.0,1.5653178]
["bitfinex","BTCUSD",1747051175787,0.22611823,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1747051175788,0.28803501,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1747051176018,0.22170642,103740.0,103730.0,0.64794244]
["bitfinex","BTCUSD",1747051176271,0.02891667,103740.0,103730.0,0.6575822]
["bitfinex","BTCUSD",1747051176433,0.01927756,103740.0,103730.0,0.6575822]
["bitfinex","BTCUSD",1747051176660,0.02891667,103740.0,103730.0,0.6575822]
["bitfinex","BTCUSD",1747051176823,0.26314618,103740.0,103730.0,0.63830286]
["bitfinex","BTCUSD",1747051177027,0.26714618,103740.0,103730.0,0.64794299]
["bitfinex","BTCUSD",1747051177415,0.27678566,103740.0,103730.0,0.64794299]
["bitfinex","BTCUSD",1747051177795,0.24786769,103740.0,103730.0,0.64794299]
["bitfinex","BTCUSD",1747051177998,0.25750623,103740.0,103730.0,0.65758303]
["bitfinex","BTCUSD",1747051178225,0.25750623,103740.0,103730.0,0.63830286]
["bitfinex","BTCUSD",1747051178226,0.27678473,103740.0,103730.0,0.63830286]
["bitfinex","BTCUSD",1747051178507,0.26714609,103740.0,103730.0,0.64794308]
["bitfinex","BTCUSD",1747051178698,0.28046816,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1747051179572,0.28046816,103740.0,103730.0,0.742]
["bitfinex","BTCUSD",1747051183579,0.29974628,103740.0,103730.0,0.95408869]
["bitfinex","BTCUSD",1747051183782,0.26714628,103740.0,103730.0,0.94444856]
["bitfinex","BTCUSD",1747051183982,0.26714619,103740.0,103730.0,0.9540886]
["bitfinex","BTCUSD",1747051184191,0.26714684,103740.0,103730.0,0.94444856]
["bitfinex","BTCUSD",1747051184392,0.25750773,103740.0,103730.0,0.742]
["bitfinex","BTCUSD",1747051184596,0.28006853,103740.0,103730.0,0.742]
["bitfinex","BTCUSD",1747051184834,0.27042914,103740.0,103730.0,0.742]
["bitfinex","BTCUSD",1747051186478,0.23822914,103740.0,103730.0,0.94444847]
["bitfinex","BTCUSD",1747051186648,0.23822914,103740.0,103730.0,0.93480825]
["bitfinex","BTCUSD",1747051186855,0.2478675,103740.0,103730.0,0.93480825]
["bitfinex","BTCUSD",1747051187074,0.25750735,103740.0,103730.0,0.94444866]
["bitfinex","BTCUSD",1747051187855,0.25750735,103740.0,103730.0,0.742]
["bitfinex","BTCUSD",1747051188270,0.26792914,103740.0,103730.0,0.742]
["bitfinex","BTCUSD",1747051188736,0.26592914,103740.0,103730.0,0.742]
["bitfinex","BTCUSD",1747051190153,0.26592914,103740.0,103730.0,0.94444856]
["bitfinex","BTCUSD",1747051190355,0.26592914,103740.0,103730.0,0.93480825]
["bitfinex","BTCUSD",1747051190568,0.26592914,103740.0,103730.0,0.94444866]
["bitfinex","BTCUSD",1747051191482,0.23422886,103740.0,103730.0,0.96372901]
["bitfinex","BTCUSD",1747051191689,0.01927756,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051192156,0.02891667,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051192849,0.01927756,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051193036,0.02891667,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051193235,0.23134553,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051193437,0.24098482,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051193738,0.02891667,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051194169,0.01927756,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051194325,0.22170623,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051194558,0.23134552,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051194735,0.02891657,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051194958,0.03855577,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051195163,0.04819506,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051195370,0.03855577,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051195572,0.00963864,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051195771,0.02891658,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051195983,0.01927747,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051196376,0.02891658,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051197073,0.02891658,103740.0,103730.0,0.97336877]
["bitfinex","BTCUSD",1747051197285,0.02891658,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051199546,0.03855587,103740.0,103730.0,1.21863742]
["bitfinex","BTCUSD",1747051199745,0.22170624,103740.0,103730.0,0.742]
["bitfinex","BTCUSD",1747051200022,0.24246806,103740.0,103730.0,0.742]
["bitfinex","BTCUSD",1747051200315,0.51943671,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747051202358,0.52143671,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747051202989,0.63383186,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747051203099,0.87910051,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747051204743,0.52515797,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747051204947,0.89097227,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747051205147,0.64570362,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747051205915,0.90507126,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747051206500,0.37574362,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747051206924,0.27498869,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747051207148,0.28398869,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747051207291,0.52925734,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747051207690,0.52425734,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747051207939,0.27898869,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747051209141,0.22177111,103710.0,103700.0,0.342]
["bitfinex","BTCUSD",1747051209343,0.22177111,103710.0,103700.0,0.91563018]
["bitfinex","BTCUSD",1747051209575,0.22177102,103710.0,103700.0,0.93698698]
["bitfinex","BTCUSD",1747051209791,0.23141319,103710.0,103700.0,0.71312295]
["bitfinex","BTCUSD",1747051210158,0.22177157,103710.0,103700.0,0.4474975]
["bitfinex","BTCUSD",1747051210540,0.2121294,103710.0,103700.0,0.4474975]
["bitfinex","BTCUSD",1747051210659,0.21212894,103710.0,103700.0,0.65000454]
["bitfinex","BTCUSD",1747051210867,0.21212894,103710.0,103700.0,1.30591611]
["bitfinex","BTCUSD",1747051211115,0.20248705,103710.0,103700.0,1.30591611]
["bitfinex","BTCUSD",1747051211283,0.19280825,103730.0,103720.0,0.55210905]
["bitfinex","BTCUSD",1747051211464,0.19280825,103730.0,103720.0,0.7973777]
["bitfinex","BTCUSD",1747051211465,0.21208758,103730.0,103720.0,0.7973777]
["bitfinex","BTCUSD",1747051211663,0.22172752,103730.0,103720.0,0.77809549]
["bitfinex","BTCUSD",1747051212018,0.2313683,103730.0,103720.0,0.58526865]
["bitfinex","BTCUSD",1747051212219,0.22172799,103730.0,103720.0,0.79737789]
["bitfinex","BTCUSD",1747051212365,0.23136821,103730.0,103720.0,0.79737798]
["bitfinex","BTCUSD",1747051212573,0.24100862,103730.0,103720.0,0.58526865]
["bitfinex","BTCUSD",1747051212769,0.22172845,103730.0,103720.0,0.58526865]
["bitfinex","BTCUSD",1747051212971,0.23136886,103730.0,103720.0,0.58526865]
["bitfinex","BTCUSD",1747051213188,0.23136886,103730.0,103720.0,0.78773673]
["bitfinex","BTCUSD",1747051213415,0.23436886,103730.0,103720.0,0.79737807]
["bitfinex","BTCUSD",1747051213626,0.003,103730.0,103720.0,0.92513237]
["bitfinex","BTCUSD",1747051213828,0.003,103730.0,103720.0,2.01556403]
["bitfinex","BTCUSD",1747051214026,0.006,103730.0,103720.0,2.28975668]
["bitfinex","BTCUSD",1747051214233,0.006,103730.0,103720.0,2.04448803]
["bitfinex","BTCUSD",1747051214434,0.006,103730.0,103720.0,2.44448803]
["bitfinex","BTCUSD",1747051214661,0.22368512,103750.0,103740.0,0.54242895]
["bitfinex","BTCUSD",1747051214833,0.22382703,103750.0,103740.0,0.79733661]
["bitfinex","BTCUSD",1747051215035,0.22382703,103750.0,103740.0,0.58526865]
["bitfinex","BTCUSD",1747051215237,0.22382768,103750.0,103740.0,0.78769779]
["bitfinex","BTCUSD",1747051215462,0.00214191,103750.0,103740.0,1.24921512]
["bitfinex","BTCUSD",1747051215668,0.00214191,103750.0,103740.0,1.34506942]
["bitfinex","BTCUSD",1747051215917,0.00214191,103750.0,103740.0,1.37666942]
["bitfinex","BTCUSD",1747051216216,0.00214191,103750.0,103740.0,1.62193807]
["bitfinex","BTCUSD",1747051216509,0.00214191,103750.0,103740.0,3.74025807]
["bitfinex","BTCUSD",1747051216859,0.00214191,103750.0,103740.0,4.15655807]
["bitfinex","BTCUSD",1747051218055,0.002,103770.0,103760.0,0.62226425]
["bitfinex","BTCUSD",1747051218174,0.002,103770.0,103760.0,1.62493585]
["bitfinex","BTCUSD",1747051218371,0.00191181,103770.0,103760.0,2.94668823]
["bitfinex","BTCUSD",1747051218577,0.00191181,103770.0,103760.0,2.7882892]
["bitfinex","BTCUSD",1747051218777,0.00191181,103770.0,103760.0,2.7882492]
["bitfinex","BTCUSD",1747051219174,0.19464574,103770.0,103760.0,2.19271675]
["bitfinex","BTCUSD",1747051219343,0.19464574,103770.0,103760.0,1.95708516]
["bitfinex","BTCUSD",1747051219549,0.19464574,103770.0,103760.0,2.21199097]
["bitfinex","BTCUSD",1747051219749,0.19464574,103770.0,103760.0,2.09623138]
["bitfinex","BTCUSD",1747051220309,0.2235547,103770.0,103760.0,1.49740295]
["bitfinex","BTCUSD",1747051220511,0.19464574,103770.0,103760.0,1.97915023]
["bitfinex","BTCUSD",1747051220713,0.19464574,103770.0,103760.0,0.8358543]
["bitfinex","BTCUSD",1747051220714,0.2444181,103770.0,103760.0,0.8358543]
["bitfinex","BTCUSD",1747051220916,0.22355432,103770.0,103760.0,1.08112295]
["bitfinex","BTCUSD",1747051221110,0.23319065,103770.0,103760.0,1.08112295]
["bitfinex","BTCUSD",1747051221341,0.22355414,103770.0,103760.0,1.08112295]
["bitfinex","BTCUSD",1747051221534,0.20428178,103770.0,103760.0,1.08112295]
["bitfinex","BTCUSD",1747051221744,0.20428169,103770.0,103760.0,1.99637966]
["bitfinex","BTCUSD",1747051221879,0.20428169,103770.0,103760.0,1.9867425]
["bitfinex","BTCUSD",1747051222077,0.00191181,103770.0,103760.0,2.01565406]
["bitfinex","BTCUSD",1747051222281,0.00191181,103770.0,103760.0,2.29422271]
["bitfinex","BTCUSD",1747051222480,0.00191181,103770.0,103760.0,2.04895406]
["bitfinex","BTCUSD",1747051222683,0.00191181,103770.0,103760.0,2.29422271]
["bitfinex","BTCUSD",1747051223010,0.00191181,103770.0,103760.0,2.32632271]
["bitfinex","BTCUSD",1747051223213,0.002,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747051223422,0.00249031,103790.0,103780.0,3.42383994]
["bitfinex","BTCUSD",1747051223629,0.00249031,103790.0,103780.0,3.07750594]
["bitfinex","BTCUSD",1747051223806,0.00249031,103790.0,103780.0,2.73469394]
["bitfinex","BTCUSD",1747051223989,0.00249031,103790.0,103780.0,2.59851994]
["bitfinex","BTCUSD",1747051224395,0.1951871,103790.0,103780.0,2.37062994]
["bitfinex","BTCUSD",1747051224624,0.23372477,103790.0,103780.0,0.39464077]
["bitfinex","BTCUSD",1747051224824,0.21445538,103790.0,103780.0,0.84226044]
["bitfinex","BTCUSD",1747051225046,0.21445519,103790.0,103780.0,0.84226044]
["bitfinex","BTCUSD",1747051225335,0.23372383,103790.0,103780.0,0.84226044]
["bitfinex","BTCUSD",1747051225537,0.22408937,103790.0,103780.0,0.84226044]
["bitfinex","BTCUSD",1747051225854,0.2337243,103790.0,103780.0,0.63990942]
["bitfinex","BTCUSD",1747051226033,0.22408974,103790.0,103780.0,0.84226044]
["bitfinex","BTCUSD",1747051226612,0.22408974,103790.0,103780.0,1.24226044]
["bitfinex","BTCUSD",1747051227049,0.22408974,103790.0,103780.0,1.23262477]
["bitfinex","BTCUSD",1747051227252,0.21445537,103790.0,103780.0,1.25189602]
["bitfinex","BTCUSD",1747051227615,0.20482119,103790.0,103780.0,1.25189583]
["bitfinex","BTCUSD",1747051227967,0.1951871,103790.0,103780.0,1.26153094]
["bitfinex","BTCUSD",1747051228170,0.00249031,103790.0,103780.0,1.27116624]
["bitfinex","BTCUSD",1747051229013,0.00249031,103790.0,103780.0,1.30156624]
["bitfinex","BTCUSD",1747051229196,0.00249031,103790.0,103780.0,2.88537324]
["bitfinex","BTCUSD",1747051229411,0.00249031,103790.0,103780.0,2.86978424]
["bitfinex","BTCUSD",1747051229835,0.00249031,103790.0,103780.0,2.85751724]
["bitfinex","BTCUSD",1747051231069,0.1951871,103790.0,103780.0,2.48190913]
["bitfinex","BTCUSD",1747051231302,0.1951871,103790.0,103780.0,1.37491324]
["bitfinex","BTCUSD",1747051231473,0.00249031,103790.0,103780.0,1.37491324]
["bitfinex","BTCUSD",1747051231651,0.00249031,103790.0,103780.0,1.37491333]
["bitfinex","BTCUSD",1747051232611,0.00249031,103790.0,103780.0,1.40581333]
["bitfinex","BTCUSD",1747051233053,0.00249031,103790.0,103780.0,1.43841333]
["bitfinex","BTCUSD",1747051233260,0.00249031,103790.0,103780.0,1.40581333]
["bitfinex","BTCUSD",1747051233687,0.1951871,103790.0,103780.0,1.37491333]
["bitfinex","BTCUSD",1747051233899,0.00249031,103790.0,103780.0,1.71491333]
["bitfinex","BTCUSD",1747051234290,0.2048211,103790.0,103780.0,1.71491343]
["bitfinex","BTCUSD",1747051234712,0.1951871,103790.0,103780.0,1.72454854]
["bitfinex","BTCUSD",1747051234916,0.00249031,103790.0,103780.0,1.72386854]
["bitfinex","BTCUSD",1747051235199,0.00249031,103790.0,103780.0,1.78796854]
["bitfinex","BTCUSD",1747051236636,0.00249031,103790.0,103780.0,1.75626854]
["bitfinex","BTCUSD",1747051237395,0.00249031,103790.0,103780.0,1.77077465]
["bitfinex","BTCUSD",1747051237596,0.1951871,103790.0,103780.0,1.72873954]
["bitfinex","BTCUSD",1747051237811,0.20482128,103790.0,103780.0,1.21154737]
["bitfinex","BTCUSD",1747051238001,0.20482128,103790.0,103780.0,1.67354102]
["bitfinex","BTCUSD",1747051238002,0.21445565,103790.0,103780.0,1.67354102]
["bitfinex","BTCUSD",1747051238243,0.20482128,103790.0,103780.0,1.79826544]
["bitfinex","BTCUSD",1747051238451,0.25559048,103790.0,103780.0,0.65956077]
["bitfinex","BTCUSD",1747051238660,0.2763563,103790.0,103780.0,0.56370647]
["bitfinex","BTCUSD",1747051238857,0.2763563,103790.0,103780.0,0.53452]
["bitfinex","BTCUSD",1747051239104,0.2763563,103790.0,103780.0,0.87452]
["bitfinex","BTCUSD",1747051239309,0.27635574,103790.0,103780.0,0.87452]
["bitfinex","BTCUSD",1747051239521,0.28599039,103790.0,103780.0,0.87452]
["bitfinex","BTCUSD",1747051239732,0.26672175,103790.0,103780.0,0.74]
["bitfinex","BTCUSD",1747051240181,0.26672175,103790.0,103780.0,0.4]
["bitfinex","BTCUSD",1747051242151,0.25334262,103770.0,103760.0,0.14793833]
["bitfinex","BTCUSD",1747051242332,0.25334262,103770.0,103760.0,0.13771732]
["bitfinex","BTCUSD",1747051242667,0.27580667,103770.0,103760.0,0.78186302]
["bitfinex","BTCUSD",1747051244983,0.29507903,103770.0,103760.0,1.02713167]
["bitfinex","BTCUSD",1747051245350,0.29507903,103770.0,103760.0,0.78186302]
["bitfinex","BTCUSD",1747051245550,0.28544308,103770.0,103760.0,0.78186302]
["bitfinex","BTCUSD",1747051246180,0.29507968,103770.0,103760.0,0.78186302]
["bitfinex","BTCUSD",1747051247195,0.29507968,103770.0,103760.0,0.78386302]
["bitfinex","BTCUSD",1747051247396,0.28544299,103770.0,103760.0,0.78386302]
["bitfinex","BTCUSD",1747051247903,0.29507968,103770.0,103760.0,0.78386302]
["bitfinex","BTCUSD",1747051248552,0.29507968,103770.0,103760.0,0.78586302]
["bitfinex","BTCUSD",1747051248908,0.28544299,103770.0,103760.0,0.78586302]
["bitfinex","BTCUSD",1747051249109,0.25334252,103770.0,103760.0,1.2335217]
["bitfinex","BTCUSD",1747051249350,0.23406988,103770.0,103760.0,1.2335217]
["bitfinex","BTCUSD",1747051249543,0.22164215,103770.0,103760.0,1.24315913]
["bitfinex","BTCUSD",1747051249775,0.22164215,103770.0,103760.0,1.2335217]
["bitfinex","BTCUSD",1747051249951,0.26792119,103790.0,103780.0,0.0096353]
["bitfinex","BTCUSD",1747051250128,0.03349031,103790.0,103780.0,0.80689017]
["bitfinex","BTCUSD",1747051250329,0.03349031,103790.0,103780.0,1.13348747]
["bitfinex","BTCUSD",1747051250330,0.00249031,103790.0,103780.0,1.13348747]
["bitfinex","BTCUSD",1747051250753,0.00249031,103790.0,103780.0,1.16239747]
["bitfinex","BTCUSD",1747051250957,0.00249031,103790.0,103780.0,0.71003295]
["bitfinex","BTCUSD",1747051250958,0.21445556,103790.0,103780.0,0.71003295]
["bitfinex","BTCUSD",1747051251174,0.22408983,103790.0,103780.0,0.9027483]
["bitfinex","BTCUSD",1747051251373,0.22408983,103790.0,103780.0,0.91238406]
["bitfinex","BTCUSD",1747051251374,0.21545537,103790.0,103780.0,0.91238406]
["bitfinex","BTCUSD",1747051251580,0.22608983,103790.0,103780.0,0.71003295]
["bitfinex","BTCUSD",1747051251805,0.21645574,103790.0,103780.0,0.68112295]
["bitfinex","BTCUSD",1747051252031,0.24825574,103790.0,103780.0,0.68112295]
["bitfinex","BTCUSD",1747051252161,0.24825565,103790.0,103780.0,0.68112295]
["bitfinex","BTCUSD",1747051252358,0.23862128,103790.0,103780.0,0.89310936]
["bitfinex","BTCUSD",1747051252604,0.25789012,103790.0,103780.0,1.08112295]
["bitfinex","BTCUSD",1747051252805,0.23862128,103790.0,103780.0,1.08112295]
["bitfinex","BTCUSD",1747051253009,0.28145612,103790.0,103780.0,0.4]
["bitfinex","BTCUSD",1747051253186,0.24290667,103770.0,103760.0,0.17598302]
["bitfinex","BTCUSD",1747051253468,0.24290601,103770.0,103760.0,1.06913334]
["bitfinex","BTCUSD",1747051253611,0.23326716,103780.0,103770.0,0.53273393]
["bitfinex","BTCUSD",1747051253955,0.26217352,103780.0,103770.0,0.58526865]
["bitfinex","BTCUSD",1747051254292,0.26217343,103780.0,103770.0,0.58526865]
["bitfinex","BTCUSD",1747051254511,0.27180919,103780.0,103770.0,0.98526865]
["bitfinex","BTCUSD",1747051254646,0.26217399,103780.0,103770.0,0.98526865]
["bitfinex","BTCUSD",1747051254846,0.22163767,103780.0,103770.0,0.98526865]
["bitfinex","BTCUSD",1747051255076,0.23127325,103780.0,103770.0,0.74]
["bitfinex","BTCUSD",1747051255251,0.27110901,103780.0,103770.0,0.74]
["bitfinex","BTCUSD",1747051255685,0.27110901,103780.0,103770.0,0.741]
["bitfinex","BTCUSD",1747051255885,0.27260339,103780.0,103770.0,0.741]
["bitfinex","BTCUSD",1747051259036,0.27260339,103780.0,103770.0,0.341]
["bitfinex","BTCUSD",1747051259234,0.26296781,103780.0,103770.0,0.341]
["bitfinex","BTCUSD",1747051259440,0.26296781,103780.0,103770.0,0.741]
["bitfinex","BTCUSD",1747051259799,0.27260329,103780.0,103770.0,0.741]
["bitfinex","BTCUSD",1747051260520,0.24220329,103780.0,103770.0,0.741]
["bitfinex","BTCUSD",1747051261406,0.27420329,103780.0,103770.0,0.741]
["bitfinex","BTCUSD",1747051262345,0.27420329,103780.0,103770.0,0.341]
["bitfinex","BTCUSD",1747051262750,0.24220329,103780.0,103770.0,0.341]
["bitfinex","BTCUSD",1747051262951,0.23256726,103780.0,103770.0,0.98626865]
["bitfinex","BTCUSD",1747051263195,0.25183814,103780.0,103770.0,0.98626865]
["bitfinex","BTCUSD",1747051263411,0.25183814,103780.0,103770.0,0.64626865]
["bitfinex","BTCUSD",1747051263855,0.26147381,103780.0,103770.0,0.401]
["bitfinex","BTCUSD",1747051264248,0.24220256,103780.0,103770.0,0.401]
["bitfinex","BTCUSD",1747051264385,0.23127362,103780.0,103770.0,0.64626865]
["bitfinex","BTCUSD",1747051265226,0.24090938,103780.0,103770.0,0.64626865]
["bitfinex","BTCUSD",1747051265431,0.20236707,103780.0,103770.0,0.83900258]
["bitfinex","BTCUSD",1747051265634,0.21445574,103790.0,103770.0,0.97340179]
["bitfinex","BTCUSD",1747051265835,0.21445574,103790.0,103780.0,0.24526865]
["bitfinex","BTCUSD",1747051266040,0.21445574,103790.0,103780.0,0.5338383]
["bitfinex","BTCUSD",1747051266242,0.00249031,103790.0,103780.0,0.89310955]
["bitfinex","BTCUSD",1747051266615,0.00249031,103790.0,103780.0,2.08459405]
["bitfinex","BTCUSD",1747051266817,0.00249031,103790.0,103780.0,1.27192905]
["bitfinex","BTCUSD",1747051266935,0.1951871,103790.0,103780.0,1.16482215]
["bitfinex","BTCUSD",1747051267143,0.1951871,103790.0,103780.0,1.17445726]
["bitfinex","BTCUSD",1747051267572,0.21545519,103790.0,103780.0,1.15518694]
["bitfinex","BTCUSD",1747051267794,0.2058211,103790.0,103780.0,1.17445726]
["bitfinex","BTCUSD",1747051267987,0.2068211,103790.0,103780.0,1.15518694]
["bitfinex","BTCUSD",1747051268317,0.2068211,103790.0,103780.0,1.16482205]
["bitfinex","BTCUSD",1747051268318,0.00449031,103790.0,103780.0,1.16482205]
["bitfinex","BTCUSD",1747051268561,0.00449031,103790.0,103780.0,1.19802205]
["bitfinex","BTCUSD",1747051268891,0.00449031,103790.0,103780.0,1.59802205]
["bitfinex","BTCUSD",1747051269096,0.00449031,103790.0,103780.0,1.85783155]
["bitfinex","BTCUSD",1747051269300,0.00502886,103820.0,103810.0,0.59255749]
["bitfinex","BTCUSD",1747051269635,0.00517595,103820.0,103810.0,2.98588744]
["bitfinex","BTCUSD",1747051270037,0.00517595,103820.0,103810.0,3.41478544]
["bitfinex","BTCUSD",1747051272579,0.00014709,103820.0,103810.0,2.85335444]
["bitfinex","BTCUSD",1747051272788,0.00014709,103820.0,103810.0,2.52407444]
["bitfinex","BTCUSD",1747051272957,0.19278819,103820.0,103810.0,2.34873244]
["bitfinex","BTCUSD",1747051273107,0.20241941,103820.0,103810.0,2.14246904]
["bitfinex","BTCUSD",1747051273308,0.20241941,103820.0,103810.0,2.10293861]
["bitfinex","BTCUSD",1747051273530,0.24094595,103820.0,103810.0,1.4199123]
["bitfinex","BTCUSD",1747051273764,0.19278819,103820.0,103810.0,1.99453868]
["bitfinex","BTCUSD",1747051273945,0.19278819,103820.0,103810.0,2.01824995]
["bitfinex","BTCUSD",1747051274156,0.24265164,103820.0,103810.0,1.5247743]
["bitfinex","BTCUSD",1747051274358,0.24265109,103820.0,103810.0,1.11828719]
["bitfinex","BTCUSD",1747051274559,0.20233134,103820.0,103810.0,1.57548081]
["bitfinex","BTCUSD",1747051274947,0.21196274,103820.0,103810.0,1.55621559]
["bitfinex","BTCUSD",1747051275149,0.20233134,103820.0,103810.0,1.57548108]
["bitfinex","BTCUSD",1747051275353,0.20233134,103820.0,103810.0,1.58511369]
["bitfinex","BTCUSD",1747051275773,0.21196274,103820.0,103810.0,1.57548108]
["bitfinex","BTCUSD",1747051275979,0.27466348,103820.0,103810.0,0.405]
["bitfinex","BTCUSD",1747051276190,0.53447298,103820.0,103810.0,0.405]
["bitfinex","BTCUSD",1747051276389,0.28920433,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1747051277020,0.27466348,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747051277184,0.28429479,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747051277561,0.26503189,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747051277987,0.26503189,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1747051278392,0.26503189,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747051282047,0.23433189,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747051282475,0.26483189,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747051283168,0.26483189,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1747051283652,0.23433189,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1747051283863,0.23433189,103820.0,103810.0,0.24926865]
["bitfinex","BTCUSD",1747051283864,0.22159553,103820.0,103810.0,0.24926865]
["bitfinex","BTCUSD",1747051284270,0.24276394,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1747051285055,0.27376394,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1747051285257,0.51903259,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1747051285475,0.28830479,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1747051285888,0.53357344,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1747051286132,0.62942774,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1747051286965,0.62942774,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747051287776,0.62942774,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747051288155,0.63342774,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747051288666,0.63742774,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747051289652,1.20276938,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747051289887,0.19273393,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747051290097,0.21200638,103770.0,103760.0,0.30024442]
["bitfinex","BTCUSD",1747051290313,0.21200638,103770.0,103760.0,0.70988185]
["bitfinex","BTCUSD",1747051290314,0.21200629,103770.0,103760.0,0.70988185]
["bitfinex","BTCUSD",1747051290529,0.22163836,103780.0,103760.0,0.97442436]
["bitfinex","BTCUSD",1747051290730,0.21200629,103770.0,103760.0,1.28551298]
["bitfinex","BTCUSD",1747051290940,0.2120062,103770.0,103760.0,1.29515032]
["bitfinex","BTCUSD",1747051291380,0.2120062,103770.0,103760.0,1.30527788]
["bitfinex","BTCUSD",1747051291535,0.2120062,103770.0,103760.0,1.29564063]
["bitfinex","BTCUSD",1747051291732,0.2120062,103770.0,103760.0,1.30527788]
["bitfinex","BTCUSD",1747051291938,0.2120062,103770.0,103760.0,1.29564063]
["bitfinex","BTCUSD",1747051292110,0.2130062,103770.0,103760.0,1.29964063]
["bitfinex","BTCUSD",1747051292311,0.2130062,103770.0,103760.0,1.30927788]
["bitfinex","BTCUSD",1747051292791,0.2130062,103770.0,103760.0,1.29964063]
["bitfinex","BTCUSD",1747051293030,0.23227912,103770.0,103760.0,1.09725088]
["bitfinex","BTCUSD",1747051293243,0.22264252,103770.0,103760.0,1.28036576]
["bitfinex","BTCUSD",1747051293421,0.2130062,103770.0,103760.0,1.29500319]
["bitfinex","BTCUSD",1747051293577,0.2130062,103770.0,103760.0,1.30464053]
["bitfinex","BTCUSD",1747051294190,0.20336997,103770.0,103760.0,1.31427778]
["bitfinex","BTCUSD",1747051294578,0.2130062,103770.0,103760.0,1.28536576]
["bitfinex","BTCUSD",1747051294781,0.2130062,103770.0,103760.0,1.29500319]
["bitfinex","BTCUSD",1747051295016,0.2130062,103770.0,103760.0,1.31427778]
["bitfinex","BTCUSD",1747051295216,0.20336997,103770.0,103760.0,1.30464053]
["bitfinex","BTCUSD",1747051295421,0.21300629,103770.0,103760.0,1.29500338]
["bitfinex","BTCUSD",1747051295627,0.21300629,103770.0,103760.0,1.30464072]
["bitfinex","BTCUSD",1747051296036,0.22264251,103770.0,103760.0,1.30464081]
["bitfinex","BTCUSD",1747051296249,0.2130061,103770.0,103760.0,1.30464081]
["bitfinex","BTCUSD",1747051296450,0.001,103770.0,103760.0,1.31427806]
["bitfinex","BTCUSD",1747051296653,0.20336997,103770.0,103760.0,1.31427806]
["bitfinex","BTCUSD",1747051296863,0.19373393,103770.0,103760.0,1.32391522]
["bitfinex","BTCUSD",1747051297081,0.001,103770.0,103760.0,1.33355219]
["bitfinex","BTCUSD",1747051297320,0.001,103770.0,103760.0,4.44781684]
["bitfinex","BTCUSD",1747051297518,0.001,103770.0,103760.0,4.39838284]
["bitfinex","BTCUSD",1747051297718,0.001,103770.0,103760.0,4.20312784]
["bitfinex","BTCUSD",1747051297920,0.001,103770.0,103760.0,2.71720684]
["bitfinex","BTCUSD",1747051299602,0.001,103770.0,103760.0,3.13350684]
["bitfinex","BTCUSD",1747051299772,0.31187712,103810.0,103800.0,0.2215793]
["bitfinex","BTCUSD",1747051299773,0.10956601,103810.0,103800.0,0.2215793]
["bitfinex","BTCUSD",1747051299976,0.31185781,103810.0,103800.0,0.46684795]
["bitfinex","BTCUSD",1747051300222,0.30775526,103810.0,103800.0,0.45721441]
["bitfinex","BTCUSD",1747051300390,0.30775526,103810.0,103800.0,0.8572145]
["bitfinex","BTCUSD",1747051300870,0.30775601,103810.0,103800.0,0.64526865]
["bitfinex","BTCUSD",1747051301075,0.30775601,103810.0,103800.0,0.64535681]
["bitfinex","BTCUSD",1747051301699,0.29912368,103810.0,103800.0,0.64535681]
["bitfinex","BTCUSD",1747051301905,0.29812424,103810.0,103800.0,0.64535681]
["bitfinex","BTCUSD",1747051302085,0.32882424,103810.0,103800.0,0.64535681]
["bitfinex","BTCUSD",1747051302416,0.33282424,103810.0,103800.0,0.64635681]
["bitfinex","BTCUSD",1747051302788,0.21592459,103810.0,103800.0,0.85830266]
["bitfinex","BTCUSD",1747051302991,0.22155673,103810.0,103800.0,0.8679362]
["bitfinex","BTCUSD",1747051303290,0.2541411,103820.0,103800.0,0.97342348]
["bitfinex","BTCUSD",1747051303291,0.23297241,103820.0,103800.0,0.97342348]
["bitfinex","BTCUSD",1747051303447,0.23116726,103820.0,103810.0,0.45719408]
["bitfinex","BTCUSD",1747051303651,0.24079931,103820.0,103810.0,0.44756129]
["bitfinex","BTCUSD",1747051303856,0.24079931,103820.0,103810.0,0.45719408]
["bitfinex","BTCUSD",1747051304044,0.24079931,103820.0,103810.0,0.44756129]
["bitfinex","BTCUSD",1747051304267,0.231168,103820.0,103810.0,0.44756129]
["bitfinex","BTCUSD",1747051304443,0.20229208,103810.0,103800.0,0.69825422]
["bitfinex","BTCUSD",1747051304671,0.21192441,103810.0,103800.0,0.93388933]
["bitfinex","BTCUSD",1747051304870,0.23118991,103810.0,103800.0,0.7078884]
["bitfinex","BTCUSD",1747051305094,0.23118991,103810.0,103800.0,0.97242431]
["bitfinex","BTCUSD",1747051305095,0.22155702,103810.0,103800.0,0.97242431]
["bitfinex","BTCUSD",1747051305418,0.23118981,103810.0,103800.0,1.32205775]
["bitfinex","BTCUSD",1747051305652,0.22155702,103810.0,103800.0,1.32205775]
["bitfinex","BTCUSD",1747051305831,0.22155702,103810.0,103800.0,1.05752175]
["bitfinex","BTCUSD",1747051306033,0.23118981,103810.0,103800.0,1.29315686]
["bitfinex","BTCUSD",1747051306280,0.23118981,103810.0,103800.0,1.3037904]
["bitfinex","BTCUSD",1747051306480,0.26449046,103810.0,103800.0,1.29415696]
["bitfinex","BTCUSD",1747051306701,0.27702506,103810.0,103800.0,0.74108816]
["bitfinex","BTCUSD",1747051307111,0.27702506,103810.0,103800.0,0.34108816]
["bitfinex","BTCUSD",1747051307257,0.27702506,103810.0,103800.0,0.00108816]
["bitfinex","BTCUSD",1747051308181,0.27802506,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051308385,0.27902506,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051308595,0.26939245,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051312107,0.25975966,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051312743,0.69198947,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051313379,0.50367481,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051314056,0.37015481,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051314287,0.50367481,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051314490,0.37015481,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051317344,0.25975966,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051318751,0.22795966,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051319911,0.25945966,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051321775,0.36985481,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051325722,0.25945966,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051325934,0.0668,103810.0,103800.0,8.816e-05]
["bitfinex","BTCUSD",1747051326138,0.20429199,103810.0,103800.0,0.77803503]
["bitfinex","BTCUSD",1747051326346,0.20429199,103810.0,103800.0,0.78766894]
["bitfinex","BTCUSD",1747051326548,0.2139245,103810.0,103800.0,0.59499072]
["bitfinex","BTCUSD",1747051326751,0.19465966,103810.0,103800.0,0.79730275]
["bitfinex","BTCUSD",1747051326999,0.2042918,103810.0,103800.0,0.92475705]
["bitfinex","BTCUSD",1747051327195,0.21392422,103810.0,103800.0,0.96539068]
["bitfinex","BTCUSD",1747051327411,0.19365966,103810.0,103800.0,0.98465729]
["bitfinex","BTCUSD",1747051327632,0.19365966,103810.0,103800.0,0.97502412]
["bitfinex","BTCUSD",1747051327825,0.2022919,103810.0,103800.0,0.96539068]
["bitfinex","BTCUSD",1747051328056,0.2022918,103810.0,103800.0,0.96539031]
["bitfinex","BTCUSD",1747051328241,0.21192422,103810.0,103800.0,0.96639031]
["bitfinex","BTCUSD",1747051328475,0.2022918,103810.0,103800.0,0.95675677]
["bitfinex","BTCUSD",1747051328689,0.22155655,103810.0,103800.0,0.95675677]
["bitfinex","BTCUSD",1747051328979,0.23118898,103810.0,103800.0,0.46854246]
["bitfinex","BTCUSD",1747051329220,0.23118898,103810.0,103800.0,1.31612314]
["bitfinex","BTCUSD",1747051329221,0.22155637,103810.0,103800.0,1.31612314]
["bitfinex","BTCUSD",1747051329448,0.19265966,103810.0,103800.0,2.03244594]
["bitfinex","BTCUSD",1747051329679,0.2119245,103810.0,103800.0,2.01317924]
["bitfinex","BTCUSD",1747051329927,0.19265966,103810.0,103800.0,1.63175359]
["bitfinex","BTCUSD",1747051330170,0.20229199,103810.0,103800.0,1.64138703]
["bitfinex","BTCUSD",1747051330390,0.2022918,103810.0,103800.0,1.63175359]
["bitfinex","BTCUSD",1747051330648,0.22153549,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1747051330870,0.20227241,103820.0,103810.0,0.9673809]
["bitfinex","BTCUSD",1747051331368,0.21190372,103820.0,103810.0,0.95774829]
["bitfinex","BTCUSD",1747051331588,0.002,103830.0,103820.0,0.54227296]
["bitfinex","BTCUSD",1747051331788,0.002,103830.0,103820.0,2.18994499]
["bitfinex","BTCUSD",1747051331997,0.002,103830.0,103820.0,2.22044499]
["bitfinex","BTCUSD",1747051332205,0.002,103830.0,103820.0,2.35340499]
["bitfinex","BTCUSD",1747051332419,0.002,103830.0,103820.0,2.59867364]
["bitfinex","BTCUSD",1747051332625,0.002,103830.0,103820.0,2.35340499]
["bitfinex","BTCUSD",1747051332845,0.002,103830.0,103820.0,2.75340499]
["bitfinex","BTCUSD",1747051333084,0.003,103830.0,103820.0,2.75340499]
["bitfinex","BTCUSD",1747051333309,0.003,103830.0,103820.0,2.99867364]
["bitfinex","BTCUSD",1747051333667,0.21488359,103830.0,103820.0,1.1323343]
["bitfinex","BTCUSD",1747051333983,0.22451443,103830.0,103820.0,1.37760295]
["bitfinex","BTCUSD",1747051334135,0.23414546,103830.0,103820.0,1.1015343]
["bitfinex","BTCUSD",1747051334356,0.22451443,103830.0,103820.0,1.356435]
["bitfinex","BTCUSD",1747051334557,0.19462255,103830.0,103820.0,1.56833992]
["bitfinex","BTCUSD",1747051334795,0.22351416,103830.0,103820.0,1.34680295]
["bitfinex","BTCUSD",1747051334982,0.2138835,103830.0,103820.0,1.55007591]
["bitfinex","BTCUSD",1747051335190,0.2138835,103830.0,103820.0,0.401]
["bitfinex","BTCUSD",1747051335191,0.21388415,103830.0,103820.0,0.401]
["bitfinex","BTCUSD",1747051335402,0.24488415,103830.0,103820.0,0.401]
["bitfinex","BTCUSD",1747051335702,0.21388415,103830.0,103820.0,0.601]
["bitfinex","BTCUSD",1747051336170,0.20425349,103830.0,103820.0,0.84626865]
["bitfinex","BTCUSD",1747051336360,0.21388415,103830.0,103820.0,0.84626865]
["bitfinex","BTCUSD",1747051336591,0.21388359,103830.0,103820.0,0.84626865]
["bitfinex","BTCUSD",1747051336821,0.23314546,103830.0,103820.0,0.84626865]
["bitfinex","BTCUSD",1747051336990,0.19462255,103830.0,103820.0,1.38854171]
["bitfinex","BTCUSD",1747051337225,0.002,103830.0,103820.0,1.54349086]
["bitfinex","BTCUSD",1747051337435,0.002,103830.0,103820.0,2.54945086]
["bitfinex","BTCUSD",1747051337753,0.19462255,103830.0,103820.0,2.53981946]
["bitfinex","BTCUSD",1747051337988,0.002,103830.0,103820.0,2.55908245]
["bitfinex","BTCUSD",1747051338211,0.002,103830.0,103820.0,1.58352245]
["bitfinex","BTCUSD",1747051338470,0.002,103830.0,103820.0,2.64524745]
["bitfinex","BTCUSD",1747051338682,0.002,103830.0,103820.0,2.59473545]
["bitfinex","BTCUSD",1747051338993,0.002,103830.0,103820.0,2.52721345]
["bitfinex","BTCUSD",1747051339413,0.002,103830.0,103820.0,2.7724821]
["bitfinex","BTCUSD",1747051339824,0.002,103830.0,103820.0,2.52721345]
["bitfinex","BTCUSD",1747051340033,0.19462255,103830.0,103820.0,1.87700305]
["bitfinex","BTCUSD",1747051340181,0.19462255,103830.0,103820.0,1.88663445]
["bitfinex","BTCUSD",1747051340467,0.19462255,103830.0,103820.0,1.67605114]
["bitfinex","BTCUSD",1747051340468,0.19756945,103830.0,103820.0,1.67605114]
["bitfinex","BTCUSD",1747051340669,0.21683021,103830.0,103820.0,1.91028251]
["bitfinex","BTCUSD",1747051340869,0.22646143,103830.0,103820.0,1.19135173]
["bitfinex","BTCUSD",1747051341076,0.20719983,103830.0,103820.0,1.6265875]
["bitfinex","BTCUSD",1747051341282,0.2168304,103830.0,103820.0,1.62658768]
["bitfinex","BTCUSD",1747051341484,0.23609227,103830.0,103820.0,1.41468295]
["bitfinex","BTCUSD",1747051341685,0.2484316,103830.0,103820.0,0.6968543]
["bitfinex","BTCUSD",1747051342088,0.2484316,103830.0,103820.0,1.0368543]
["bitfinex","BTCUSD",1747051342301,0.2484316,103830.0,103820.0,0.941]
["bitfinex","BTCUSD",1747051342877,0.2796316,103830.0,103820.0,0.941]
["bitfinex","BTCUSD",1747051343084,0.27000057,103830.0,103820.0,0.941]
["bitfinex","BTCUSD",1747051343680,0.27000057,103830.0,103820.0,0.601]
["bitfinex","BTCUSD",1747051344151,0.27000057,103830.0,103820.0,0.201]
["bitfinex","BTCUSD",1747051344327,0.36585487,103830.0,103820.0,0.201]
["bitfinex","BTCUSD",1747051344529,0.36585487,103830.0,103820.0,0.601]
["bitfinex","BTCUSD",1747051344746,0.36585487,103830.0,103820.0,0.6]
["bitfinex","BTCUSD",1747051344951,0.36685487,103830.0,103820.0,0.6]
["bitfinex","BTCUSD",1747051345296,0.36685487,103830.0,103820.0,0.2]
["bitfinex","BTCUSD",1747051345700,0.27100057,103830.0,103820.0,0.44526865]
["bitfinex","BTCUSD",1747051345815,0.27099992,103830.0,103820.0,0.63790975]
["bitfinex","BTCUSD",1747051346029,0.2600617,103830.0,103820.0,0.44526865]
["bitfinex","BTCUSD",1747051346260,0.21883058,103830.0,103820.0,0.6475418]
["bitfinex","BTCUSD",1747051346470,0.23809236,103830.0,103820.0,0.44526865]
["bitfinex","BTCUSD",1747051346697,0.23809301,103830.0,103820.0,0.44526865]
["bitfinex","BTCUSD",1747051347076,0.22846235,103830.0,103820.0,0.84526865]
["bitfinex","BTCUSD",1747051347354,0.2188316,103830.0,103820.0,0.84526865]
["bitfinex","BTCUSD",1747051349144,0.2284617,103830.0,103820.0,0.84526865]
["bitfinex","BTCUSD",1747051349463,0.20919992,103830.0,103820.0,1.03790975]
["bitfinex","BTCUSD",1747051349663,0.20919992,103830.0,103820.0,0.84526865]
["bitfinex","BTCUSD",1747051349880,0.22846142,103830.0,103820.0,0.84526865]
["bitfinex","BTCUSD",1747051350097,0.22846152,103830.0,103820.0,1.19490061]
["bitfinex","BTCUSD",1747051350424,0.23359255,103830.0,103820.0,1.18526865]
["bitfinex","BTCUSD",1747051350727,0.23359227,103830.0,103820.0,1.1949007]
["bitfinex","BTCUSD",1747051351004,0.22396133,103830.0,103820.0,1.38754161]
["bitfinex","BTCUSD",1747051351442,0.22196133,103830.0,103820.0,1.39717357]
["bitfinex","BTCUSD",1747051351645,0.2412232,103830.0,103820.0,1.15290511]
["bitfinex","BTCUSD",1747051351819,0.2219617,103830.0,103820.0,1.38854161]
["bitfinex","BTCUSD",1747051352088,0.21233086,103830.0,103820.0,1.38854161]
["bitfinex","BTCUSD",1747051352268,0.21233086,103830.0,103820.0,1.39817329]
["bitfinex","BTCUSD",1747051352421,0.21233058,103830.0,103820.0,1.39817329]
["bitfinex","BTCUSD",1747051352633,0.20269992,103830.0,103820.0,1.39817329]
["bitfinex","BTCUSD",1747051352836,0.21233067,103830.0,103820.0,1.39817329]
["bitfinex","BTCUSD",1747051353035,0.21233067,103830.0,103820.0,1.38854171]
["bitfinex","BTCUSD",1747051353239,0.21233067,103830.0,103820.0,1.39817357]
["bitfinex","BTCUSD",1747051353661,0.21233067,103830.0,103820.0,1.40780525]
["bitfinex","BTCUSD",1747051353862,0.21233067,103830.0,103820.0,1.39817357]
["bitfinex","BTCUSD",1747051354039,0.22196161,103830.0,103820.0,1.39817357]
["bitfinex","BTCUSD",1747051354244,0.21233067,103830.0,103820.0,1.39817357]
["bitfinex","BTCUSD",1747051354579,0.21233067,103830.0,103820.0,1.40780534]
["bitfinex","BTCUSD",1747051354788,0.21233067,103830.0,103820.0,1.39817357]
["bitfinex","BTCUSD",1747051354987,0.20269992,103830.0,103820.0,1.41743702]
["bitfinex","BTCUSD",1747051355188,0.0029469,103830.0,103820.0,1.58392272]
["bitfinex","BTCUSD",1747051355732,0.0029469,103830.0,103820.0,2.83398272]
["bitfinex","BTCUSD",1747051356285,0.0029469,103830.0,103820.0,2.58892672]
["bitfinex","BTCUSD",1747051356490,0.0029469,103830.0,103820.0,2.42360872]
["bitfinex","BTCUSD",1747051356693,0.0029469,103830.0,103820.0,2.31975472]
["bitfinex","BTCUSD",1747051357532,0.0029469,103830.0,103820.0,1.78255172]
["bitfinex","BTCUSD",1747051358937,0.0029469,103830.0,103820.0,2.02782037]
["bitfinex","BTCUSD",1747051359359,0.0029469,103830.0,103820.0,2.44370037]
["bitfinex","BTCUSD",1747051360319,0.0029469,103830.0,103820.0,2.44270037]
["bitfinex","BTCUSD",1747051360523,0.0029469,103830.0,103820.0,2.87270037]
["bitfinex","BTCUSD",1747051360761,0.0029469,103830.0,103820.0,2.87470037]
["bitfinex","BTCUSD",1747051361476,0.0029469,103830.0,103820.0,2.76183172]
["bitfinex","BTCUSD",1747051361677,0.0029469,103830.0,103820.0,2.89399172]
["bitfinex","BTCUSD",1747051362287,0.0029469,103830.0,103820.0,2.89599172]
["bitfinex","BTCUSD",1747051363435,0.0029469,103830.0,103820.0,2.92488772]
["bitfinex","BTCUSD",1747051364341,0.0029469,103830.0,103820.0,3.17015637]
["bitfinex","BTCUSD",1747051364545,0.0029469,103830.0,103820.0,2.97152737]
["bitfinex","BTCUSD",1747051364746,0.0029469,103830.0,103820.0,4.78793637]
["bitfinex","BTCUSD",1747051364953,0.0029469,103830.0,103820.0,4.76543437]
["bitfinex","BTCUSD",1747051369229,0.0029469,103830.0,103820.0,4.16137072]
["bitfinex","BTCUSD",1747051369432,0.0029469,103830.0,103820.0,2.90105172]
["bitfinex","BTCUSD",1747051370040,0.0029469,103830.0,103820.0,3.17662037]
["bitfinex","BTCUSD",1747051371008,0.0029469,103830.0,103820.0,2.91206037]
["bitfinex","BTCUSD",1747051371210,0.0029469,103830.0,103820.0,3.17638037]
["bitfinex","BTCUSD",1747051371765,0.0029469,103830.0,103820.0,2.57638037]
["bitfinex","BTCUSD",1747051372813,0.0029469,103830.0,103820.0,2.97638037]
["bitfinex","BTCUSD",1747051374642,0.0029469,103830.0,103820.0,2.40619172]
["bitfinex","BTCUSD",1747051374840,0.0029469,103830.0,103820.0,2.67047172]
["bitfinex","BTCUSD",1747051375037,0.0029469,103830.0,103820.0,2.91574037]
["bitfinex","BTCUSD",1747051375414,0.0029469,103830.0,103820.0,2.94654037]
["bitfinex","BTCUSD",1747051375583,0.0029469,103830.0,103820.0,2.70127172]
["bitfinex","BTCUSD",1747051375926,0.0029469,103830.0,103820.0,2.75137172]
["bitfinex","BTCUSD",1747051376127,0.0029469,103830.0,103820.0,2.58865172]
["bitfinex","BTCUSD",1747051376340,0.0029469,103830.0,103820.0,2.72053172]
["bitfinex","BTCUSD",1747051376571,0.0351469,103830.0,103820.0,2.51503872]
["bitfinex","BTCUSD",1747051376812,0.0351469,103830.0,103820.0,2.66435672]
["bitfinex","BTCUSD",1747051377035,0.0351469,103830.0,103820.0,2.44945672]
["bitfinex","BTCUSD",1747051377324,0.0029469,103830.0,103820.0,2.44945672]
["bitfinex","BTCUSD",1747051377837,0.0029469,103830.0,103820.0,2.31542772]
["bitfinex","BTCUSD",1747051378048,0.0351469,103830.0,103820.0,1.92426272]
["bitfinex","BTCUSD",1747051378257,0.07507719,103830.0,103820.0,1.71610235]
["bitfinex","BTCUSD",1747051378495,0.08470776,103830.0,103820.0,2.05610235]
["bitfinex","BTCUSD",1747051378664,0.07507719,103830.0,103820.0,2.05610235]
["bitfinex","BTCUSD",1747051378838,0.08470776,103830.0,103820.0,2.05610235]
["bitfinex","BTCUSD",1747051379039,0.0654469,103830.0,103820.0,2.05610235]
["bitfinex","BTCUSD",1747051379237,0.0351469,103830.0,103820.0,2.05610235]
["bitfinex","BTCUSD",1747051379447,0.04477728,103830.0,103820.0,2.05610235]
["bitfinex","BTCUSD",1747051379649,0.04477719,103830.0,103820.0,2.05610235]
["bitfinex","BTCUSD",1747051380283,0.05440757,103830.0,103820.0,2.05610235]
["bitfinex","BTCUSD",1747051380701,0.06403814,103830.0,103820.0,2.05610235]
["bitfinex","BTCUSD",1747051381010,0.05440757,103830.0,103820.0,2.05610235]
["bitfinex","BTCUSD",1747051381753,0.30602301,103830.0,103820.0,2.04647095]
["bitfinex","BTCUSD",1747051381959,0.27713123,103830.0,103820.0,0.7941]
["bitfinex","BTCUSD",1747051382144,0.28676235,103830.0,103820.0,1.26090516]
["bitfinex","BTCUSD",1747051382422,0.27713123,103830.0,103820.0,1.26090516]
["bitfinex","BTCUSD",1747051382638,0.27713068,103830.0,103820.0,1.27053656]
["bitfinex","BTCUSD",1747051382853,0.29639181,103830.0,103820.0,1.27053656]
["bitfinex","BTCUSD",1747051383067,0.28676152,103830.0,103820.0,0.99637315]
["bitfinex","BTCUSD",1747051383278,0.27713095,103830.0,103820.0,1.25127339]
["bitfinex","BTCUSD",1747051383494,0.28676189,103830.0,103820.0,1.25127339]
["bitfinex","BTCUSD",1747051383704,0.29639301,103830.0,103820.0,1.26090498]
["bitfinex","BTCUSD",1747051383941,0.27713095,103830.0,103820.0,1.26090479]
["bitfinex","BTCUSD",1747051384158,0.0941385,103830.0,103820.0,1.26090479]
["bitfinex","BTCUSD",1747051384370,0.08450775,103830.0,103820.0,1.26090479]
["bitfinex","BTCUSD",1747051384568,0.09413841,103830.0,103820.0,1.01563614]
["bitfinex","BTCUSD",1747051384854,0.09413841,103830.0,103820.0,1.26090479]
["bitfinex","BTCUSD",1747051385084,0.0351469,103830.0,103820.0,1.35675909]
["bitfinex","BTCUSD",1747051385517,0.0029469,103830.0,103820.0,1.35675909]
["bitfinex","BTCUSD",1747051385938,0.0029469,103830.0,103820.0,1.72806609]
["bitfinex","BTCUSD",1747051386556,0.0029469,103830.0,103820.0,1.97333474]
["bitfinex","BTCUSD",1747051386770,0.0029469,103830.0,103820.0,2.00353474]
["bitfinex","BTCUSD",1747051386985,0.0029469,103830.0,103820.0,2.03573474]
["bitfinex","BTCUSD",1747051387389,0.0029469,103830.0,103820.0,1.66442774]
["bitfinex","BTCUSD",1747051387808,0.0029469,103830.0,103820.0,4.66442774]
["bitfinex","BTCUSD",1747051388359,0.0029469,103830.0,103820.0,5.19442774]
["bitfinex","BTCUSD",1747051390614,0.0029469,103830.0,103820.0,5.61026774]
["bitfinex","BTCUSD",1747051391690,0.0029469,103830.0,103820.0,5.33279909]
["bitfinex","BTCUSD",1747051391843,0.0347469,103830.0,103820.0,2.30259909]
["bitfinex","BTCUSD",1747051392179,0.0347469,103830.0,103820.0,1.0799543]
["bitfinex","BTCUSD",1747051392180,0.28766198,103830.0,103820.0,1.0799543]
["bitfinex","BTCUSD",1747051392397,0.28766198,103830.0,103820.0,1.10185922]
["bitfinex","BTCUSD",1747051392534,0.28766198,103830.0,103820.0,1.09222745]
["bitfinex","BTCUSD",1747051392751,0.27803086,103830.0,103820.0,1.0156366]
["bitfinex","BTCUSD",1747051392938,0.28766189,103830.0,103820.0,1.00600501]
["bitfinex","BTCUSD",1747051393140,0.27703086,103830.0,103820.0,0.67563678]
["bitfinex","BTCUSD",1747051393388,0.27703086,103830.0,103820.0,1.01563678]
["bitfinex","BTCUSD",1747051393533,0.28666198,103830.0,103820.0,1.02526846]
["bitfinex","BTCUSD",1747051393733,0.27703086,103830.0,103820.0,1.02526846]
["bitfinex","BTCUSD",1747051393953,0.28666189,103830.0,103820.0,1.02526846]
["bitfinex","BTCUSD",1747051394355,0.27703086,103830.0,103820.0,1.01563678]
["bitfinex","BTCUSD",1747051394562,0.29629292,103830.0,103820.0,1.00600511]
["bitfinex","BTCUSD",1747051394822,0.2866618,103830.0,103820.0,1.02526838]
["bitfinex","BTCUSD",1747051394951,0.2866618,103830.0,103820.0,1.01563679]
["bitfinex","BTCUSD",1747051395340,0.27703031,103830.0,103820.0,1.02526819]
["bitfinex","BTCUSD",1747051395474,0.28666115,103830.0,103820.0,1.00600511]
["bitfinex","BTCUSD",1747051395674,0.28666106,103830.0,103820.0,1.02526856]
["bitfinex","BTCUSD",1747051395885,0.296292,103830.0,103820.0,1.02526856]
["bitfinex","BTCUSD",1747051396285,0.28666106,103830.0,103820.0,1.02526856]
["bitfinex","BTCUSD",1747051396488,0.296292,103830.0,103820.0,1.03490015]
["bitfinex","BTCUSD",1747051396686,0.296292,103830.0,103820.0,1.01563688]
["bitfinex","BTCUSD",1747051396890,0.30592312,103830.0,103820.0,1.02526865]
["bitfinex","BTCUSD",1747051397086,0.296292,103830.0,103820.0,1.02526865]
["bitfinex","BTCUSD",1747051397324,0.296292,103830.0,103820.0,1.02526856]
["bitfinex","BTCUSD",1747051397794,0.296292,103830.0,103820.0,1.03490005]
["bitfinex","BTCUSD",1747051397971,0.10366879,103830.0,103820.0,1.48016805]
["bitfinex","BTCUSD",1747051398141,0.0651469,103830.0,103820.0,1.48016805]
["bitfinex","BTCUSD",1747051398353,0.0337469,103830.0,103820.0,1.57602235]
["bitfinex","BTCUSD",1747051398563,0.0019469,103830.0,103820.0,2.34249135]
["bitfinex","BTCUSD",1747051398759,0.0019469,103830.0,103820.0,2.29118035]
["bitfinex","BTCUSD",1747051398969,0.01157719,103830.0,103820.0,1.90518535]
["bitfinex","BTCUSD",1747051399760,0.04257719,103830.0,103820.0,1.68628035]
["bitfinex","BTCUSD",1747051401029,0.0329469,103830.0,103820.0,1.68628035]
["bitfinex","BTCUSD",1747051401414,0.04257728,103830.0,103820.0,1.68628035]
["bitfinex","BTCUSD",1747051401729,0.04257728,103830.0,103820.0,1.57602235]
["bitfinex","BTCUSD",1747051402038,0.04257728,103830.0,103820.0,1.82371535]
["bitfinex","BTCUSD",1747051402763,0.04257728,103830.0,103820.0,1.78700935]
["bitfinex","BTCUSD",1747051402958,0.04257728,103830.0,103820.0,1.69674935]
["bitfinex","BTCUSD",1747051403167,0.0329469,103830.0,103820.0,1.69674935]
["bitfinex","BTCUSD",1747051403375,0.04257728,103830.0,103820.0,1.69674935]
["bitfinex","BTCUSD",1747051403747,0.0329469,103830.0,103820.0,1.69674935]
["bitfinex","BTCUSD",1747051403941,0.04257728,103830.0,103820.0,1.69674935]
["bitfinex","BTCUSD",1747051404446,0.0019469,103830.0,103820.0,1.69674935]
["bitfinex","BTCUSD",1747051405051,0.0019469,103830.0,103820.0,1.82858935]
["bitfinex","BTCUSD",1747051405976,0.0019469,103830.0,103820.0,2.106258]
["bitfinex","BTCUSD",1747051406176,0.0019469,103830.0,103820.0,2.137658]
["bitfinex","BTCUSD",1747051406376,0.0019469,103830.0,103820.0,1.89238935]
["bitfinex","BTCUSD",1747051406613,0.0019469,103830.0,103820.0,2.137658]
["bitfinex","BTCUSD",1747051408236,0.0019469,103830.0,103820.0,1.86098935]
["bitfinex","BTCUSD",1747051409211,0.0019469,103830.0,103820.0,2.139358]
["bitfinex","BTCUSD",1747051409793,0.0019469,103830.0,103820.0,2.15389885]
["bitfinex","BTCUSD",1747051410128,0.0019469,103830.0,103820.0,1.86098935]
["bitfinex","BTCUSD",1747051410536,0.0019469,103830.0,103820.0,2.136458]
["bitfinex","BTCUSD",1747051411994,0.0019469,103830.0,103820.0,1.89118935]
["bitfinex","BTCUSD",1747051412253,0.0019469,103830.0,103820.0,1.95926935]
["bitfinex","BTCUSD",1747051413892,0.0343469,103830.0,103820.0,1.69674935]
["bitfinex","BTCUSD",1747051414096,0.27783067,103830.0,103820.0,1.4599761]
["bitfinex","BTCUSD",1747051414298,0.26819992,103830.0,103820.0,1.80960787]
["bitfinex","BTCUSD",1747051414498,0.26819983,103830.0,103820.0,1.81923936]
["bitfinex","BTCUSD",1747051414707,0.2778304,103830.0,103820.0,1.82887076]
["bitfinex","BTCUSD",1747051414895,0.28746115,103830.0,103820.0,1.81923955]
["bitfinex","BTCUSD",1747051415106,0.2778304,103830.0,103820.0,1.82887104]
["bitfinex","BTCUSD",1747051415255,0.2778304,103830.0,103820.0,1.81919955]
["bitfinex","BTCUSD",1747051415667,0.2778304,103830.0,103820.0,1.82883114]
["bitfinex","BTCUSD",1747051415842,0.28746115,103830.0,103820.0,1.81919955]
["bitfinex","BTCUSD",1747051416070,0.2778304,103830.0,103820.0,1.82883114]
["bitfinex","BTCUSD",1747051416476,0.28746106,103830.0,103820.0,1.82883114]
["bitfinex","BTCUSD",1747051417096,0.28746106,103830.0,103820.0,1.83846263]
["bitfinex","BTCUSD",1747051417500,0.28746106,103830.0,103820.0,0.9941]
["bitfinex","BTCUSD",1747051417704,0.27783105,103830.0,103820.0,0.6541]
["bitfinex","BTCUSD",1747051418019,0.76477485,103830.0,103820.0,0.2541]
["bitfinex","BTCUSD",1747051418590,0.76477485,103830.0,103820.0,0.2229]
["bitfinex","BTCUSD",1747051419707,0.78008411,103830.0,103820.0,0.2229]
["bitfinex","BTCUSD",1747051420309,0.78708411,103830.0,103820.0,0.2239]
["bitfinex","BTCUSD",1747051420701,0.78408411,103830.0,103820.0,0.2239]
["bitfinex","BTCUSD",1747051420902,0.79008411,103830.0,103820.0,0.2249]
["bitfinex","BTCUSD",1747051421536,0.79408411,103830.0,103820.0,0.2249]
["bitfinex","BTCUSD",1747051421893,0.41753546,103830.0,103820.0,0.2249]
["bitfinex","BTCUSD",1747051422096,0.67989546,103830.0,103820.0,0.2249]
["bitfinex","BTCUSD",1747051422304,0.41753546,103830.0,103820.0,0.2249]
["bitfinex","BTCUSD",1747051422506,0.4032262,103830.0,103820.0,0.2249]
["bitfinex","BTCUSD",1747051422618,0.29283105,103830.0,103820.0,0.47016865]
["bitfinex","BTCUSD",1747051423038,0.29283105,103830.0,103820.0,0.2249]
["bitfinex","BTCUSD",1747051423242,0.29283105,103830.0,103820.0,0.6249]
["bitfinex","BTCUSD",1747051426557,0.29283105,103830.0,103820.0,0.2249]
["bitfinex","BTCUSD",1747051426932,0.29283105,103830.0,103820.0,0.6249]
["bitfinex","BTCUSD",1747051430115,0.26377296,103820.0,103810.0,0.20646745]
["bitfinex","BTCUSD",1747051430522,0.27340473,103820.0,103810.0,0.20646745]
["bitfinex","BTCUSD",1747051430721,0.27340473,103820.0,103810.0,0.60646745]
["bitfinex","BTCUSD",1747051431133,0.27535163,103820.0,103810.0,0.60646745]
["bitfinex","BTCUSD",1747051431379,0.26871986,103820.0,103810.0,0.60646745]
["bitfinex","BTCUSD",1747051431587,0.27271986,103820.0,103810.0,0.60746745]
["bitfinex","BTCUSD",1747051431763,0.24251986,103820.0,103810.0,0.60746745]
["bitfinex","BTCUSD",1747051432323,0.22472255,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051432768,0.23435312,103830.0,103820.0,1.19538989]
["bitfinex","BTCUSD",1747051432970,0.22251406,103830.0,103820.0,1.54502185]
["bitfinex","BTCUSD",1747051433121,0.232145,103830.0,103820.0,1.54502185]
["bitfinex","BTCUSD",1747051433313,0.22751471,103830.0,103820.0,1.3286562]
["bitfinex","BTCUSD",1747051433515,0.21788424,103830.0,103820.0,1.57392485]
["bitfinex","BTCUSD",1747051433719,0.22488424,103830.0,103820.0,1.58455671]
["bitfinex","BTCUSD",1747051434039,0.23635349,103830.0,103820.0,1.37165179]
["bitfinex","BTCUSD",1747051434243,0.23835349,103830.0,103820.0,1.12638314]
["bitfinex","BTCUSD",1747051434444,0.24135349,103830.0,103820.0,1.09848014]
["bitfinex","BTCUSD",1747051435485,0.27255349,103830.0,103820.0,1.09848014]
["bitfinex","BTCUSD",1747051436046,0.27255349,103830.0,103820.0,1.49848014]
["bitfinex","BTCUSD",1747051436645,0.24135349,103830.0,103820.0,1.95565352]
["bitfinex","BTCUSD",1747051436862,0.24135349,103830.0,103820.0,1.94602194]
["bitfinex","BTCUSD",1747051437067,0.24135349,103830.0,103820.0,1.9556538]
["bitfinex","BTCUSD",1747051437266,0.23172255,103830.0,103820.0,1.74374879]
["bitfinex","BTCUSD",1747051441492,0.23172255,103830.0,103820.0,1.75338084]
["bitfinex","BTCUSD",1747051441707,0.23172255,103830.0,103820.0,1.74374879]
["bitfinex","BTCUSD",1747051441913,0.19862255,103830.0,103820.0,1.75338084]
["bitfinex","BTCUSD",1747051442378,0.19862255,103830.0,103820.0,1.94602194]
["bitfinex","BTCUSD",1747051442612,0.19862255,103830.0,103820.0,1.74374879]
["bitfinex","BTCUSD",1747051442763,0.19862255,103830.0,103820.0,1.75338084]
["bitfinex","BTCUSD",1747051442967,0.23052255,103830.0,103820.0,1.74374879]
["bitfinex","BTCUSD",1747051443180,0.23052255,103830.0,103820.0,1.49848014]
["bitfinex","BTCUSD",1747051444057,0.23052255,103830.0,103820.0,1.70075329]
["bitfinex","BTCUSD",1747051444641,0.23052255,103830.0,103820.0,1.49848014]
["bitfinex","BTCUSD",1747051445198,0.20825302,103830.0,103820.0,1.9652852]
["bitfinex","BTCUSD",1747051445401,0.23714555,103830.0,103820.0,1.97491679]
["bitfinex","BTCUSD",1747051445657,0.2371462,103830.0,103820.0,1.95565371]
["bitfinex","BTCUSD",1747051445966,0.22751545,103830.0,103820.0,1.95565371]
["bitfinex","BTCUSD",1747051446621,0.20825367,103830.0,103820.0,1.74374879]
["bitfinex","BTCUSD",1747051446827,0.24005367,103830.0,103820.0,1.69112124]
["bitfinex","BTCUSD",1747051447031,0.24005367,103830.0,103820.0,1.49848014]
["bitfinex","BTCUSD",1747051447225,0.24005367,103830.0,103820.0,1.70075329]
["bitfinex","BTCUSD",1747051447438,0.23905367,103830.0,103820.0,1.70075329]
["bitfinex","BTCUSD",1747051447835,0.23905367,103830.0,103820.0,1.71038525]
["bitfinex","BTCUSD",1747051448270,0.0242616,103830.0,103820.0,1.97491698]
["bitfinex","BTCUSD",1747051448475,0.24577613,103830.0,103820.0,1.97491717]
["bitfinex","BTCUSD",1747051448673,0.02426086,103830.0,103820.0,1.98454857]
["bitfinex","BTCUSD",1747051448824,0.03389161,103830.0,103820.0,2.01744857]
["bitfinex","BTCUSD",1747051449031,0.02426086,103830.0,103820.0,2.01744857]
["bitfinex","BTCUSD",1747051449231,0.005,103830.0,103820.0,2.04844857]
["bitfinex","BTCUSD",1747051449442,0.005,103830.0,103820.0,2.73141152]
["bitfinex","BTCUSD",1747051450022,0.005,103830.0,103820.0,2.48614287]
["bitfinex","BTCUSD",1747051450240,0.01463038,103830.0,103820.0,2.27486287]
["bitfinex","BTCUSD",1747051450394,0.01463029,103830.0,103820.0,2.27486287]
["bitfinex","BTCUSD",1747051450598,0.01163029,103830.0,103820.0,2.27386287]
["bitfinex","BTCUSD",1747051450800,0.002,103830.0,103820.0,2.27386287]
["bitfinex","BTCUSD",1747051451636,0.24075525,103840.0,103830.0,0.56151517]
["bitfinex","BTCUSD",1747051451844,0.23112505,103840.0,103830.0,0.80678382]
["bitfinex","BTCUSD",1747051452053,0.23112505,103840.0,103830.0,0.81641439]
["bitfinex","BTCUSD",1747051452257,0.22149495,103840.0,103830.0,0.82604486]
["bitfinex","BTCUSD",1747051452491,0.22149495,103840.0,103830.0,1.20678382]
["bitfinex","BTCUSD",1747051452716,0.22149495,103840.0,103830.0,1.21641439]
["bitfinex","BTCUSD",1747051452871,0.23212505,103840.0,103830.0,1.20678382]
["bitfinex","BTCUSD",1747051453046,0.23412505,103840.0,103830.0,1.20678382]
["bitfinex","BTCUSD",1747051453496,0.23412505,103840.0,103830.0,1.23568282]
["bitfinex","BTCUSD",1747051453704,0.22449495,103840.0,103830.0,1.24531329]
["bitfinex","BTCUSD",1747051453904,0.003,103840.0,103830.0,1.27801329]
["bitfinex","BTCUSD",1747051454057,0.01262945,103840.0,103830.0,1.30811329]
["bitfinex","BTCUSD",1747051454275,0.03188882,103840.0,103830.0,1.30811329]
["bitfinex","BTCUSD",1747051454476,0.03188873,103840.0,103830.0,1.30811329]
["bitfinex","BTCUSD",1747051455076,0.003,103840.0,103830.0,1.53472759]
["bitfinex","BTCUSD",1747051455300,0.003,103840.0,103830.0,3.08642224]
["bitfinex","BTCUSD",1747051456099,0.003,103840.0,103830.0,2.69864124]
["bitfinex","BTCUSD",1747051456304,0.003,103840.0,103830.0,1.66728759]
["bitfinex","BTCUSD",1747051456523,0.003,103840.0,103830.0,1.77284059]
["bitfinex","BTCUSD",1747051456935,0.001,103840.0,103830.0,2.01810924]
["bitfinex","BTCUSD",1747051457659,0.002,103840.0,103830.0,2.01810924]
["bitfinex","BTCUSD",1747051457864,0.001,103840.0,103830.0,2.01810924]
["bitfinex","BTCUSD",1747051458608,0.001,103840.0,103830.0,2.01910924]
["bitfinex","BTCUSD",1747051460665,0.001,103840.0,103830.0,2.03337492]
["bitfinex","BTCUSD",1747051460865,0.001,103840.0,103830.0,2.03329492]
["bitfinex","BTCUSD",1747051462672,0.01062945,103840.0,103830.0,1.68247327]
["bitfinex","BTCUSD",1747051462910,0.001,103840.0,103830.0,1.78498027]
["bitfinex","BTCUSD",1747051463064,0.35333013,103840.0,103830.0,0.429899]
["bitfinex","BTCUSD",1747051463308,0.35333013,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747051464747,0.27676412,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747051464949,0.053159,103840.0,103830.0,0.45815316]
["bitfinex","BTCUSD",1747051465266,0.001,103840.0,103830.0,0.81741438]
["bitfinex","BTCUSD",1747051465607,0.001,103840.0,103830.0,0.94366868]
["bitfinex","BTCUSD",1747051465835,0.001,103840.0,103830.0,0.97466868]
["bitfinex","BTCUSD",1747051466357,0.001,103840.0,103830.0,1.24883333]
["bitfinex","BTCUSD",1747051466786,0.001,103840.0,103830.0,1.00356468]
["bitfinex","BTCUSD",1747051467614,0.001,103840.0,103830.0,1.40356468]
["bitfinex","BTCUSD",1747051468304,0.001,103840.0,103830.0,1.77899333]
["bitfinex","BTCUSD",1747051468535,0.001,103840.0,103830.0,2.75548833]
["bitfinex","BTCUSD",1747051470766,0.001,103840.0,103830.0,2.88556833]
["bitfinex","BTCUSD",1747051471406,0.001,103840.0,103830.0,2.28310833]
["bitfinex","BTCUSD",1747051471739,0.001,103840.0,103830.0,2.06872533]
["bitfinex","BTCUSD",1747051471942,0.001,103840.0,103830.0,1.82345668]
["bitfinex","BTCUSD",1747051472395,0.001,103840.0,103830.0,2.06872533]
["bitfinex","BTCUSD",1747051472785,0.001,103840.0,103830.0,2.52872533]
["bitfinex","BTCUSD",1747051472980,0.001,103840.0,103830.0,2.28345668]
["bitfinex","BTCUSD",1747051474155,0.001,103840.0,103830.0,1.82345668]
["bitfinex","BTCUSD",1747051474985,0.001,103840.0,103830.0,2.06872533]
["bitfinex","BTCUSD",1747051477493,0.001,103840.0,103830.0,2.59872533]
["bitfinex","BTCUSD",1747051481382,0.001,103840.0,103830.0,1.84794803]
["bitfinex","BTCUSD",1747051481613,0.01062945,103840.0,103830.0,1.84326868]
["bitfinex","BTCUSD",1747051481873,0.001,103840.0,103830.0,2.23384868]
["bitfinex","BTCUSD",1747051482095,0.01062945,103840.0,103830.0,2.23384868]
["bitfinex","BTCUSD",1747051482329,0.001,103840.0,103830.0,2.23384868]
["bitfinex","BTCUSD",1747051482920,0.01062936,103840.0,103830.0,2.23384868]
["bitfinex","BTCUSD",1747051483321,0.01062936,103840.0,103830.0,1.70384868]
["bitfinex","BTCUSD",1747051483981,0.001,103840.0,103830.0,2.01341733]
["bitfinex","BTCUSD",1747051484817,0.001,103840.0,103830.0,1.98081733]
["bitfinex","BTCUSD",1747051485715,0.001,103840.0,103830.0,1.77756394]
["bitfinex","BTCUSD",1747051485931,0.001,103840.0,103830.0,1.97018649]
["bitfinex","BTCUSD",1747051486751,0.001,103840.0,103830.0,1.72904168]
["bitfinex","BTCUSD",1747051486894,0.28539376,103840.0,103830.0,0.87008]
["bitfinex","BTCUSD",1747051487089,0.27576412,103840.0,103830.0,0.4]
["bitfinex","BTCUSD",1747051487328,0.27576412,103840.0,103830.0,0.74]
["bitfinex","BTCUSD",1747051487916,0.2661342,103840.0,103830.0,0.74]
["bitfinex","BTCUSD",1747051488121,0.2661342,103840.0,103830.0,0.4]
["bitfinex","BTCUSD",1747051488527,0.2661342,103840.0,103830.0,0.74]
["bitfinex","BTCUSD",1747051490163,0.27576412,103840.0,103830.0,0.95188461]
["bitfinex","BTCUSD",1747051490457,0.04322955,103840.0,103830.0,0.81641457]
["bitfinex","BTCUSD",1747051490656,0.05285937,103840.0,103830.0,0.81641457]
["bitfinex","BTCUSD",1747051490854,0.05285937,103840.0,103830.0,1.21641457]
["bitfinex","BTCUSD",1747051491083,0.01062936,103840.0,103830.0,1.21641457]
["bitfinex","BTCUSD",1747051491333,0.02988873,103840.0,103830.0,1.21641457]
["bitfinex","BTCUSD",1747051491731,0.02025891,103840.0,103830.0,1.21641457]
["bitfinex","BTCUSD",1747051491943,0.02025891,103840.0,103830.0,1.31226887]
["bitfinex","BTCUSD",1747051492338,0.001,103840.0,103830.0,1.55753752]
["bitfinex","BTCUSD",1747051492547,0.001,103840.0,103830.0,1.31226887]
["bitfinex","BTCUSD",1747051494151,0.001,103840.0,103830.0,1.34426887]
["bitfinex","BTCUSD",1747051494330,0.001,103840.0,103830.0,1.62253752]
["bitfinex","BTCUSD",1747051494531,0.001,103840.0,103830.0,3.02878452]
["bitfinex","BTCUSD",1747051494851,0.001,103840.0,103830.0,2.70922752]
["bitfinex","BTCUSD",1747051495003,0.001,103840.0,103830.0,2.65196352]
["bitfinex","BTCUSD",1747051495203,0.001,103840.0,103830.0,2.18219952]
["bitfinex","BTCUSD",1747051495442,0.001,103840.0,103830.0,1.72183087]
["bitfinex","BTCUSD",1747051497562,0.001,103840.0,103830.0,1.99829952]
["bitfinex","BTCUSD",1747051500404,0.001,103840.0,103830.0,3.09869852]
["bitfinex","BTCUSD",1747051501439,0.001,103840.0,103830.0,3.51499852]
["bitfinex","BTCUSD",1747051502392,0.001,103840.0,103830.0,3.02446122]
["bitfinex","BTCUSD",1747051502593,0.02025891,103840.0,103830.0,2.09670687]
["bitfinex","BTCUSD",1747051502746,0.001,103840.0,103830.0,1.98087822]
["bitfinex","BTCUSD",1747051503139,0.25439282,103840.0,103830.0,1.72856887]
["bitfinex","BTCUSD",1747051503350,0.06178873,103840.0,103830.0,1.8483784]
["bitfinex","BTCUSD",1747051503559,0.05215891,103840.0,103830.0,1.85800887]
["bitfinex","BTCUSD",1747051503759,0.06178873,103840.0,103830.0,1.85800887]
["bitfinex","BTCUSD",1747051504109,0.06178864,103840.0,103830.0,1.85800887]
["bitfinex","BTCUSD",1747051504314,0.27365276,103840.0,103830.0,1.70930765]
["bitfinex","BTCUSD",1747051504513,0.2640233,103840.0,103830.0,1.85796897]
["bitfinex","BTCUSD",1747051504809,0.27716393,103840.0,103830.0,1.1563]
["bitfinex","BTCUSD",1747051505269,0.26753401,103840.0,103830.0,0.74]
["bitfinex","BTCUSD",1747051506596,0.26753401,103840.0,103830.0,0.4]
["bitfinex","BTCUSD",1747051507682,0.26753401,103840.0,103830.0,0.74]
["bitfinex","BTCUSD",1747051509645,0.26753401,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747051510215,0.26753401,103840.0,103830.0,0.74]
["bitfinex","BTCUSD",1747051511566,0.26753401,103840.0,103830.0,0.4]
["bitfinex","BTCUSD",1747051513212,0.20225349,103830.0,103820.0,1.09748014]
["bitfinex","BTCUSD",1747051513417,0.26635349,103830.0,103820.0,1.09748014]
["bitfinex","BTCUSD",1747051513794,0.26635349,103830.0,103820.0,1.49748014]
["bitfinex","BTCUSD",1747051514191,0.26635349,103830.0,103820.0,1.49848014]
["bitfinex","BTCUSD",1747051514402,0.26635349,103830.0,103820.0,1.15848014]
["bitfinex","BTCUSD",1747051514403,0.28089434,103830.0,103820.0,1.15848014]
["bitfinex","BTCUSD",1747051514625,0.62201729,103830.0,103820.0,1.15848014]
["bitfinex","BTCUSD",1747051514852,0.62201729,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051515063,0.88065729,103830.0,103820.0,0.76048014]
["bitfinex","BTCUSD",1747051515495,0.88065729,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051515934,0.88065729,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051515935,1.14023155,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051516392,0.8959629,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051516600,1.14423155,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051516816,0.8989629,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051517032,0.8979629,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051517598,0.9019629,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051517833,1.14723155,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051518001,0.9019629,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051518214,0.9190933,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051518499,1.17436195,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051518958,0.9290933,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051519568,1.17436195,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051519770,0.9290933,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051521383,1.28021625,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051521556,1.18436195,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051522193,1.17736195,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051522534,1.18636195,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051523357,1.50636195,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051523870,1.80636195,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051525087,1.89821625,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051525320,1.89321625,103830.0,103820.0,0.75748014]
["bitfinex","BTCUSD",1747051525535,1.90421625,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051527937,1.94396789,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051528750,1.97315485,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051528957,2.27315485,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051529468,2.17730055,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051531035,2.59338055,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051531489,2.65120055,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051531696,2.6755865,103830.0,103820.0,0.75848014]
["bitfinex","BTCUSD",1747051532117,2.6755865,103830.0,103820.0,0.72716014]
["bitfinex","BTCUSD",1747051532321,2.7714408,103830.0,103820.0,0.72716014]
["bitfinex","BTCUSD",1747051533700,2.6755865,103830.0,103820.0,0.64779015]
["bitfinex","BTCUSD",1747051533908,0.87356581,103810.0,103800.0,1.00208816]
["bitfinex","BTCUSD",1747051534146,1.71771741,103810.0,103800.0,1.00208816]
["bitfinex","BTCUSD",1747051534727,2.07958572,103810.0,103800.0,1.00208816]
["bitfinex","BTCUSD",1747051535268,1.55668876,103810.0,103800.0,1.00208816]
["bitfinex","BTCUSD",1747051535712,1.81640876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051536194,1.82040876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051536556,1.83040876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051536708,1.82040876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051537194,1.40156876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051537419,1.54040876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051538098,1.53036876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051539191,1.54036876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051539401,1.10920011,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051539613,0.33032011,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051539818,0.58800011,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051540202,0.83326876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051542674,0.86496876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051542906,0.91526876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051546877,0.91510876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051549003,0.85310876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051549204,0.35032011,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051549424,0.60780011,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051549836,0.35032011,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051550053,0.60780011,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051550483,0.58776011,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051550695,0.59776011,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051551322,1.00208306,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051551527,0.91622876,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051552857,1.46149741,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051553087,2.16602231,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051553293,2.20577395,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051553510,1.9605053,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051554377,2.0563596,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051556308,1.9605053,103810.0,103800.0,1.00308816]
["bitfinex","BTCUSD",1747051556746,1.90577395,103810.0,103800.0,0.95490952]
["bitfinex","BTCUSD",1747051556954,1.9301599,103810.0,103800.0,0.95490952]
["bitfinex","BTCUSD",1747051557166,1.8723299,103810.0,103800.0,0.95490952]
["bitfinex","BTCUSD",1747051557377,1.62706125,103810.0,103800.0,0.95490952]
["bitfinex","BTCUSD",1747051557576,1.62306125,103810.0,103800.0,0.95490952]
["bitfinex","BTCUSD",1747051557777,1.62306125,103810.0,103800.0,0.95390952]
["bitfinex","BTCUSD",1747051558007,1.71491555,103810.0,103800.0,0.95390952]
["bitfinex","BTCUSD",1747051558136,1.62406125,103810.0,103800.0,0.95490952]
["bitfinex","BTCUSD",1747051558338,1.62806125,103810.0,103800.0,0.95490952]
["bitfinex","BTCUSD",1747051558725,1.5733299,103810.0,103800.0,0.93296015]
["bitfinex","BTCUSD",1747051558950,1.5733299,103810.0,103800.0,0.88477651]
["bitfinex","BTCUSD",1747051559170,1.6691842,103810.0,103800.0,0.87706713]
["bitfinex","BTCUSD",1747051559358,1.6691842,103810.0,103800.0,0.86159713]
["bitfinex","BTCUSD",1747051559556,1.6691842,103810.0,103800.0,0.85388775]
["bitfinex","BTCUSD",1747051559982,1.6691842,103810.0,103800.0,0.84617837]
["bitfinex","BTCUSD",1747051560385,1.6691842,103810.0,103800.0,0.83846899]
["bitfinex","BTCUSD",1747051560617,1.6741842,103810.0,103800.0,0.77193606]
["bitfinex","BTCUSD",1747051560820,1.6741842,103810.0,103800.0,0.76422668]
["bitfinex","BTCUSD",1747051561155,1.60648366,103810.0,103800.0,0.76422668]
["bitfinex","BTCUSD",1747051561357,1.34667416,103810.0,103800.0,0.76422668]
["bitfinex","BTCUSD",1747051561619,0.58405926,103810.0,103800.0,0.76422668]
["bitfinex","BTCUSD",1747051561826,0.58405926,103810.0,103800.0,0.82932668]
["bitfinex","BTCUSD",1747051562251,0.92405926,103810.0,103800.0,0.82932668]
["bitfinex","BTCUSD",1747051562490,0.31677926,103810.0,103800.0,0.82932668]
["bitfinex","BTCUSD",1747051562723,0.57405926,103810.0,103800.0,0.82932668]
["bitfinex","BTCUSD",1747051562957,0.58405926,103810.0,103800.0,0.82932668]
["bitfinex","BTCUSD",1747051563204,0.92405926,103810.0,103800.0,0.82932668]
["bitfinex","BTCUSD",1747051563428,0.58860011,103810.0,103800.0,0.82932668]
["bitfinex","BTCUSD",1747051565119,0.58860011,103810.0,103800.0,0.79682668]
["bitfinex","BTCUSD",1747051565317,0.83386876,103810.0,103800.0,0.76422668]
["bitfinex","BTCUSD",1747051566337,0.58860011,103810.0,103800.0,0.76422668]
["bitfinex","BTCUSD",1747051567624,0.83386876,103810.0,103800.0,0.76422668]
["bitfinex","BTCUSD",1747051568248,0.58860011,103810.0,103800.0,0.76422668]
["bitfinex","BTCUSD",1747051568887,0.58860011,103810.0,103800.0,0.79502668]
["bitfinex","BTCUSD",1747051570025,0.58860011,103810.0,103800.0,0.76422668]
["bitfinex","BTCUSD",1747051570454,1.17386876,103810.0,103800.0,0.76422668]
["bitfinex","BTCUSD",1747051570576,1.18386876,103810.0,103800.0,0.76422668]
["bitfinex","BTCUSD",1747051572650,1.18386876,103810.0,103800.0,0.86422668]
["bitfinex","BTCUSD",1747051572847,0.93860011,103810.0,103800.0,0.86422668]
["bitfinex","BTCUSD",1747051573659,1.18386876,103810.0,103800.0,0.86422668]
["bitfinex","BTCUSD",1747051574697,0.93860011,103810.0,103800.0,0.89712668]
["bitfinex","BTCUSD",1747051575126,1.18386876,103810.0,103800.0,0.89712668]
["bitfinex","BTCUSD",1747051575474,1.18386876,103810.0,103800.0,0.86422668]
["bitfinex","BTCUSD",1747051576074,1.18386876,103810.0,103800.0,0.89562668]
["bitfinex","BTCUSD",1747051577000,1.24169876,103810.0,103800.0,0.89562668]
["bitfinex","BTCUSD",1747051578542,1.24169876,103810.0,103800.0,0.92582668]
["bitfinex","BTCUSD",1747051578543,0.37460926,103810.0,103800.0,0.92582668]
["bitfinex","BTCUSD",1747051578742,0.44481926,103810.0,103800.0,0.92582668]
["bitfinex","BTCUSD",1747051579215,0.45936011,103810.0,103800.0,0.92582668]
["bitfinex","BTCUSD",1747051579652,0.33132011,103810.0,103800.0,0.92582668]
["bitfinex","BTCUSD",1747051579801,0.22092496,103810.0,103800.0,1.17109533]
["bitfinex","BTCUSD",1747051580470,0.21692496,103810.0,103800.0,1.17109533]
["bitfinex","BTCUSD",1747051580643,0.21692496,103810.0,103800.0,1.17009533]
["bitfinex","BTCUSD",1747051580866,0.21292496,103810.0,103800.0,1.17009533]
["bitfinex","BTCUSD",1747051581423,0.21292496,103810.0,103800.0,0.92482668]
["bitfinex","BTCUSD",1747051581614,0.21592496,103810.0,103800.0,0.92482668]
["bitfinex","BTCUSD",1747051582177,0.21592496,103810.0,103800.0,1.32482668]
["bitfinex","BTCUSD",1747051582382,0.21292496,103810.0,103800.0,1.32482668]
["bitfinex","BTCUSD",1747051582748,0.21392496,103810.0,103800.0,1.32582668]
["bitfinex","BTCUSD",1747051583098,0.32432011,103810.0,103800.0,1.32582668]
["bitfinex","BTCUSD",1747051583321,0.32332011,103810.0,103800.0,1.32582668]
["bitfinex","BTCUSD",1747051583794,0.32332011,103810.0,103800.0,1.32882668]
["bitfinex","BTCUSD",1747051584203,0.45160011,103810.0,103800.0,0.92882668]
["bitfinex","BTCUSD",1747051585470,0.34120496,103810.0,103800.0,1.17409533]
["bitfinex","BTCUSD",1747051585879,0.35574581,103810.0,103800.0,0.92882668]
["bitfinex","BTCUSD",1747051586081,0.34120496,103810.0,103800.0,1.17409533]
["bitfinex","BTCUSD",1747051586677,0.01063242,103810.0,103800.0,1.64094281]
["bitfinex","BTCUSD",1747051586880,0.001,103810.0,103800.0,1.98094281]
["bitfinex","BTCUSD",1747051587123,0.001,103810.0,103800.0,2.07679711]
["bitfinex","BTCUSD",1747051587963,0.001,103810.0,103800.0,2.09161321]
["bitfinex","BTCUSD",1747051588181,0.001,103810.0,103800.0,2.49161321]
["bitfinex","BTCUSD",1747051588851,0.22255674,103810.0,103800.0,2.23152846]
["bitfinex","BTCUSD",1747051589058,0.02026447,103810.0,103800.0,2.23152846]
["bitfinex","BTCUSD",1747051589481,0.02026447,103810.0,103800.0,2.47679711]
["bitfinex","BTCUSD",1747051589874,0.02026447,103810.0,103800.0,2.20926166]
["bitfinex","BTCUSD",1747051590078,0.21192413,103810.0,103800.0,2.22752882]
["bitfinex","BTCUSD",1747051590299,0.21292496,103810.0,103800.0,1.45862668]
["bitfinex","BTCUSD",1747051590491,0.21292496,103810.0,103800.0,1.33082668]
["bitfinex","BTCUSD",1747051590687,0.21292496,103810.0,103800.0,1.67082668]
["bitfinex","BTCUSD",1747051591098,0.22746581,103810.0,103800.0,1.33082668]
["bitfinex","BTCUSD",1747051591446,0.32332011,103810.0,103800.0,1.30062668]
["bitfinex","BTCUSD",1747051591647,0.32332011,103810.0,103800.0,1.26922668]
["bitfinex","BTCUSD",1747051592522,0.32332011,103810.0,103800.0,0.86922668]
["bitfinex","BTCUSD",1747051594398,0.32332011,103810.0,103800.0,0.93502668]
["bitfinex","BTCUSD",1747051594785,0.22746581,103810.0,103800.0,0.93502668]
["bitfinex","BTCUSD",1747051595039,0.22746581,103810.0,103800.0,0.67463731]
["bitfinex","BTCUSD",1747051596502,0.21292496,103810.0,103800.0,0.91990596]
["bitfinex","BTCUSD",1747051597731,0.21292496,103810.0,103800.0,0.92953987]
["bitfinex","BTCUSD",1747051597945,0.21292496,103810.0,103800.0,0.91990596]
["bitfinex","BTCUSD",1747051598394,0.21292496,103810.0,103800.0,1.31990596]
["bitfinex","BTCUSD",1747051598526,0.21292496,103810.0,103800.0,1.52221799]
["bitfinex","BTCUSD",1747051598931,0.22255785,103810.0,103800.0,1.52221799]
["bitfinex","BTCUSD",1747051599166,0.001,103810.0,103800.0,2.35992137]
["bitfinex","BTCUSD",1747051599393,0.001,103810.0,103800.0,3.45992837]
["bitfinex","BTCUSD",1747051600031,0.001,103810.0,103800.0,3.34574337]
["bitfinex","BTCUSD",1747051600913,0.001,103810.0,103800.0,3.04326537]
["bitfinex","BTCUSD",1747051601333,0.001,103810.0,103800.0,3.48326537]
["bitfinex","BTCUSD",1747051601867,0.01163038,103830.0,103820.0,0.86970479]
["bitfinex","BTCUSD",1747051601984,0.21388341,103830.0,103820.0,0.86970479]
["bitfinex","BTCUSD",1747051602187,0.21388433,103830.0,103820.0,0.64816865]
["bitfinex","BTCUSD",1747051602443,0.21388433,103830.0,103820.0,0.8504418]
["bitfinex","BTCUSD",1747051602581,0.22351545,103830.0,103820.0,1.2504418]
["bitfinex","BTCUSD",1747051602787,0.22351545,103830.0,103820.0,1.0578007]
["bitfinex","BTCUSD",1747051602997,0.2138847,103830.0,103820.0,1.04816865]
["bitfinex","BTCUSD",1747051603199,0.20425367,103830.0,103820.0,1.04816865]
["bitfinex","BTCUSD",1747051603402,0.20525367,103830.0,103820.0,1.04916865]
["bitfinex","BTCUSD",1747051603630,0.20525367,103830.0,103820.0,1.05116865]
["bitfinex","BTCUSD",1747051604448,0.20525367,103830.0,103820.0,0.8059]
["bitfinex","BTCUSD",1747051604655,0.20525367,103830.0,103820.0,1.24380975]
["bitfinex","BTCUSD",1747051604878,0.20525367,103830.0,103820.0,1.26307357]
["bitfinex","BTCUSD",1747051605096,0.003,103830.0,103820.0,1.35892787]
["bitfinex","BTCUSD",1747051605325,0.002,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747051605544,0.002,103850.0,103840.0,1.20564642]
["bitfinex","BTCUSD",1747051605779,0.002,103850.0,103840.0,0.96511642]
["bitfinex","BTCUSD",1747051606204,0.002,103850.0,103840.0,1.36511642]
["bitfinex","BTCUSD",1747051606404,0.005,103850.0,103840.0,1.36611642]
["bitfinex","BTCUSD",1747051606614,0.00209441,103850.0,103840.0,1.36511642]
["bitfinex","BTCUSD",1747051606819,0.00209441,103850.0,103840.0,1.36611642]
["bitfinex","BTCUSD",1747051607032,0.00309441,103850.0,103840.0,1.36811642]
["bitfinex","BTCUSD",1747051607301,0.00309441,103850.0,103840.0,1.36511642]
["bitfinex","BTCUSD",1747051607456,0.00309441,103850.0,103840.0,1.36911642]
["bitfinex","BTCUSD",1747051607679,0.00409441,103850.0,103840.0,1.36911642]
["bitfinex","BTCUSD",1747051608678,0.00409441,103850.0,103840.0,1.79211642]
["bitfinex","BTCUSD",1747051609154,0.00409441,103850.0,103840.0,3.03697442]
["bitfinex","BTCUSD",1747051609887,0.00409441,103850.0,103840.0,2.43909042]
["bitfinex","BTCUSD",1747051610119,0.00409441,103850.0,103840.0,1.95210242]
["bitfinex","BTCUSD",1747051610498,0.00409441,103850.0,103840.0,1.69126457]
["bitfinex","BTCUSD",1747051610728,0.00409441,103850.0,103840.0,2.01126857]
["bitfinex","BTCUSD",1747051611172,0.00409441,103850.0,103840.0,1.89370857]
["bitfinex","BTCUSD",1747051611597,0.00409441,103850.0,103840.0,1.75375957]
["bitfinex","BTCUSD",1747051611796,0.00409441,103850.0,103840.0,1.71861357]
["bitfinex","BTCUSD",1747051612326,0.00409441,103850.0,103840.0,1.67811557]
["bitfinex","BTCUSD",1747051612532,0.00409441,103850.0,103840.0,1.30544692]
["bitfinex","BTCUSD",1747051612789,0.22556692,103850.0,103840.0,1.58190602]
["bitfinex","BTCUSD",1747051613032,0.02335229,103850.0,103840.0,2.04116521]
["bitfinex","BTCUSD",1747051613255,0.02335174,103850.0,103840.0,1.62116521]
["bitfinex","BTCUSD",1747051613489,0.23519545,103850.0,103840.0,1.62116521]
["bitfinex","BTCUSD",1747051613931,0.24482472,103850.0,103840.0,1.61153566]
["bitfinex","BTCUSD",1747051614131,0.23519619,103850.0,103840.0,1.60190602]
["bitfinex","BTCUSD",1747051614575,0.23519619,103850.0,103840.0,1.61153557]
["bitfinex","BTCUSD",1747051614790,0.03298147,103850.0,103840.0,1.60190602]
["bitfinex","BTCUSD",1747051615007,0.03298147,103850.0,103840.0,1.61153557]
["bitfinex","BTCUSD",1747051615008,0.03298073,103850.0,103840.0,1.61153557]
["bitfinex","BTCUSD",1747051615206,0.04260991,103850.0,103840.0,1.61153557]
["bitfinex","BTCUSD",1747051615617,0.23519536,103850.0,103840.0,1.2481291]
["bitfinex","BTCUSD",1747051615792,0.21593803,103850.0,103840.0,0.15464]
["bitfinex","BTCUSD",1747051615992,0.21593803,103850.0,103840.0,0.027]
["bitfinex","BTCUSD",1747051616671,0.21593803,103850.0,103840.0,0.27226865]
["bitfinex","BTCUSD",1747051616808,0.03298101,103850.0,103840.0,0.95856212]
["bitfinex","BTCUSD",1747051617016,0.23519564,103850.0,103840.0,0.95856212]
["bitfinex","BTCUSD",1747051617219,0.03298101,103850.0,103840.0,0.95856212]
["bitfinex","BTCUSD",1747051617498,0.23519573,103850.0,103840.0,0.9585623]
["bitfinex","BTCUSD",1747051617633,0.01372303,103850.0,103840.0,0.96819194]
["bitfinex","BTCUSD",1747051617833,0.01372303,103850.0,103840.0,0.97782149]
["bitfinex","BTCUSD",1747051618052,0.01372284,103850.0,103840.0,0.97782149]
["bitfinex","BTCUSD",1747051618638,0.03298054,103850.0,103840.0,0.97782149]
["bitfinex","BTCUSD",1747051618822,0.23519526,103850.0,103840.0,0.96819194]
["bitfinex","BTCUSD",1747051619030,0.23519526,103850.0,103840.0,0.93930275]
["bitfinex","BTCUSD",1747051619240,0.23519526,103850.0,103840.0,0.94893267]
["bitfinex","BTCUSD",1747051619396,0.23519526,103850.0,103840.0,0.95856249]
["bitfinex","BTCUSD",1747051619612,0.22556683,103850.0,103840.0,0.93930285]
["bitfinex","BTCUSD",1747051619821,0.22556683,103850.0,103840.0,0.95856277]
["bitfinex","BTCUSD",1747051620208,0.21593756,103850.0,103840.0,0.95856277]
["bitfinex","BTCUSD",1747051620416,0.22556674,103850.0,103840.0,0.94893295]
["bitfinex","BTCUSD",1747051620623,0.215937,103850.0,103840.0,0.96819232]
["bitfinex","BTCUSD",1747051620903,0.2255659,103850.0,103840.0,0.96819232]
["bitfinex","BTCUSD",1747051621216,0.00409441,103850.0,103840.0,2.84855127]
["bitfinex","BTCUSD",1747051621411,0.00409441,103850.0,103840.0,2.00255762]
["bitfinex","BTCUSD",1747051621675,0.00409441,103850.0,103840.0,1.89266562]
["bitfinex","BTCUSD",1747051622039,0.00409441,103850.0,103840.0,1.85961062]
["bitfinex","BTCUSD",1747051622663,0.00409441,103850.0,103840.0,1.65635362]
["bitfinex","BTCUSD",1747051623070,0.22556627,103850.0,103840.0,1.26967265]
["bitfinex","BTCUSD",1747051623268,0.22556627,103850.0,103840.0,1.41613258]
["bitfinex","BTCUSD",1747051623467,0.23519554,103850.0,103840.0,1.41613258]
["bitfinex","BTCUSD",1747051623676,0.22556701,103850.0,103840.0,1.20426865]
["bitfinex","BTCUSD",1747051623926,0.21593821,103850.0,103840.0,0.67226865]
["bitfinex","BTCUSD",1747051624186,0.21593821,103850.0,103840.0,1.45376249]
["bitfinex","BTCUSD",1747051624391,0.21593821,103850.0,103840.0,1.48646268]
["bitfinex","BTCUSD",1747051624567,0.02335174,103850.0,103840.0,1.50572214]
["bitfinex","BTCUSD",1747051624802,0.02335165,103850.0,103840.0,0.97572159]
["bitfinex","BTCUSD",1747051625010,0.01372294,103850.0,103840.0,0.97572159]
["bitfinex","BTCUSD",1747051625186,0.00409441,103850.0,103840.0,1.65684454]
["bitfinex","BTCUSD",1747051625402,0.00409441,103850.0,103840.0,2.09096254]
["bitfinex","BTCUSD",1747051626394,0.00409441,103850.0,103840.0,1.80101889]
["bitfinex","BTCUSD",1747051626566,0.00409441,103850.0,103840.0,1.69836589]
["bitfinex","BTCUSD",1747051626770,0.01372294,103850.0,103840.0,1.41157589]
["bitfinex","BTCUSD",1747051626995,0.00409441,103850.0,103840.0,1.41157589]
["bitfinex","BTCUSD",1747051627191,0.00409441,103850.0,103840.0,1.94157589]
["bitfinex","BTCUSD",1747051627413,0.00409441,103850.0,103840.0,2.19292289]
["bitfinex","BTCUSD",1747051628126,0.00409441,103850.0,103840.0,2.15701389]
["bitfinex","BTCUSD",1747051628366,0.00409441,103850.0,103840.0,2.14738434]
["bitfinex","BTCUSD",1747051628577,0.00409441,103850.0,103840.0,1.88121389]
["bitfinex","BTCUSD",1747051628962,0.01372284,103850.0,103840.0,1.88121389]
["bitfinex","BTCUSD",1747051629164,0.00409441,103850.0,103840.0,1.88121389]
["bitfinex","BTCUSD",1747051629365,0.00409441,103850.0,103840.0,1.66577589]
["bitfinex","BTCUSD",1747051629507,0.00409441,103850.0,103840.0,2.03097989]
["bitfinex","BTCUSD",1747051629742,0.00409441,103850.0,103840.0,2.27624854]
["bitfinex","BTCUSD",1747051630377,0.01372294,103850.0,103840.0,2.03097989]
["bitfinex","BTCUSD",1747051630594,0.00409441,103850.0,103840.0,2.03097989]
["bitfinex","BTCUSD",1747051630801,0.01372284,103850.0,103840.0,2.03097989]
["bitfinex","BTCUSD",1747051631443,0.01372294,103850.0,103840.0,2.03097989]
["bitfinex","BTCUSD",1747051631669,0.00409441,103850.0,103840.0,2.56097989]
["bitfinex","BTCUSD",1747051633149,0.00409441,103850.0,103840.0,2.47420389]
["bitfinex","BTCUSD",1747051633678,0.00409441,103850.0,103840.0,2.42566089]
["bitfinex","BTCUSD",1747051633895,0.00409441,103850.0,103840.0,2.67092954]
["bitfinex","BTCUSD",1747051634250,0.00409441,103850.0,103840.0,2.42566089]
["bitfinex","BTCUSD",1747051635412,0.00409441,103850.0,103840.0,2.17146089]
["bitfinex","BTCUSD",1747051635615,0.00409441,103850.0,103840.0,2.42554089]
["bitfinex","BTCUSD",1747051636423,0.00409441,103850.0,103840.0,2.35696089]
["bitfinex","BTCUSD",1747051636626,0.00409441,103850.0,103840.0,2.19565589]
["bitfinex","BTCUSD",1747051636833,0.22556627,103850.0,103840.0,1.56193401]
["bitfinex","BTCUSD",1747051637032,0.22556627,103850.0,103840.0,1.75413239]
["bitfinex","BTCUSD",1747051637238,0.22556627,103850.0,103840.0,1.79406194]
["bitfinex","BTCUSD",1747051637442,0.22556618,103850.0,103840.0,1.82596194]
["bitfinex","BTCUSD",1747051637653,0.02335174,103850.0,103840.0,1.82596194]
["bitfinex","BTCUSD",1747051638282,0.03298064,103850.0,103840.0,1.82596194]
["bitfinex","BTCUSD",1747051638488,0.03298064,103850.0,103840.0,1.29596194]
["bitfinex","BTCUSD",1747051640122,0.02335174,103850.0,103840.0,1.29596194]
["bitfinex","BTCUSD",1747051641097,0.03298073,103850.0,103840.0,1.29596194]
["bitfinex","BTCUSD",1747051641260,0.23519545,103850.0,103840.0,1.28633239]
["bitfinex","BTCUSD",1747051641458,0.23519536,103850.0,103840.0,1.29596203]
["bitfinex","BTCUSD",1747051641668,0.20219631,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747051641898,0.20219631,103860.0,103850.0,0.58526865]
["bitfinex","BTCUSD",1747051642718,0.20219631,103860.0,103850.0,0.98526865]
["bitfinex","BTCUSD",1747051643472,0.20219631,103860.0,103850.0,1.18948337]
["bitfinex","BTCUSD",1747051643681,0.20219631,103860.0,103850.0,0.98726865]
["bitfinex","BTCUSD",1747051644030,0.20219631,103860.0,103850.0,0.99689792]
["bitfinex","BTCUSD",1747051644235,0.20219631,103860.0,103850.0,0.98726865]
["bitfinex","BTCUSD",1747051644414,0.20219631,103860.0,103850.0,0.98926865]
["bitfinex","BTCUSD",1747051644815,0.20219631,103860.0,103850.0,1.1818541]
["bitfinex","BTCUSD",1747051645061,0.20219631,103860.0,103850.0,1.19148328]
["bitfinex","BTCUSD",1747051645264,0.20219631,103860.0,103850.0,1.1818541]
["bitfinex","BTCUSD",1747051645457,0.20219631,103860.0,103850.0,1.19148337]
["bitfinex","BTCUSD",1747051645692,0.20219631,103860.0,103850.0,1.20111255]
["bitfinex","BTCUSD",1747051645837,0.20219631,103860.0,103850.0,1.19148337]
["bitfinex","BTCUSD",1747051646041,0.20210817,103860.0,103850.0,1.19148337]
["bitfinex","BTCUSD",1747051646939,0.25784913,103870.0,103850.0,1.20111245]
["bitfinex","BTCUSD",1747051647145,0.27238998,103870.0,103860.0,0.24526865]
["bitfinex","BTCUSD",1747051647987,0.26729525,103860.0,103850.0,0.24726865]
["bitfinex","BTCUSD",1747051648193,0.25766691,103860.0,103850.0,0.24926865]
["bitfinex","BTCUSD",1747051648391,0.25766691,103860.0,103850.0,0.64926865]
["bitfinex","BTCUSD",1747051648592,0.25766691,103860.0,103850.0,0.64726865]
["bitfinex","BTCUSD",1747051648801,0.25766691,103860.0,103850.0,0.402]
["bitfinex","BTCUSD",1747051649010,0.05766691,103860.0,103850.0,0.64726865]
["bitfinex","BTCUSD",1747051649225,0.05766691,103860.0,103850.0,0.65489792]
["bitfinex","BTCUSD",1747051649394,0.05766691,103860.0,103850.0,0.64526865]
["bitfinex","BTCUSD",1747051649809,0.05766691,103860.0,103850.0,0.65489792]
["bitfinex","BTCUSD",1747051649982,0.06675689,103870.0,103850.0,0.64726865]
["bitfinex","BTCUSD",1747051650192,0.19256691,103860.0,103850.0,0.64726865]
["bitfinex","BTCUSD",1747051650993,0.19256691,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747051650994,0.67531071,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747051651175,1.01531071,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747051651962,0.77004206,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747051652116,1.07731071,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747051652397,0.26421453,103850.0,103840.0,0.022]
["bitfinex","BTCUSD",1747051652584,0.36006883,103850.0,103840.0,0.022]
["bitfinex","BTCUSD",1747051652794,0.37333556,103850.0,103840.0,0.022]
["bitfinex","BTCUSD",1747051653544,0.51499641,103850.0,103840.0,0.26726865]
["bitfinex","BTCUSD",1747051653744,0.51499641,103850.0,103840.0,0.26826865]
["bitfinex","BTCUSD",1747051654209,0.51499641,103850.0,103840.0,0.023]
["bitfinex","BTCUSD",1747051657437,0.01925733,103850.0,103840.0,0.55466241]
["bitfinex","BTCUSD",1747051657638,0.01925733,103850.0,103840.0,0.56429196]
["bitfinex","BTCUSD",1747051657861,0.21182331,103860.0,103850.0,0.0328]
["bitfinex","BTCUSD",1747051658037,0.22636416,103860.0,103850.0,0.31016865]
["bitfinex","BTCUSD",1747051658272,0.22636416,103860.0,103850.0,0.52201245]
["bitfinex","BTCUSD",1747051658479,0.21182331,103860.0,103850.0,0.51238337]
["bitfinex","BTCUSD",1747051658638,0.21182331,103860.0,103850.0,0.31979792]
["bitfinex","BTCUSD",1747051658844,0.21182331,103860.0,103850.0,0.31016865]
["bitfinex","BTCUSD",1747051659093,0.21382331,103860.0,103850.0,0.31979792]
["bitfinex","BTCUSD",1747051659401,0.21482331,103860.0,103850.0,0.31016865]
["bitfinex","BTCUSD",1747051659708,0.21482331,103860.0,103850.0,0.71979792]
["bitfinex","BTCUSD",1747051660077,0.21382331,103860.0,103850.0,0.92201255]
["bitfinex","BTCUSD",1747051660419,0.05121604,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1747051660606,0.21182322,103860.0,103850.0,0.67874362]
["bitfinex","BTCUSD",1747051660804,0.221451,103860.0,103850.0,0.67111463]
["bitfinex","BTCUSD",1747051661557,0.21182322,103860.0,103850.0,0.67111463]
["bitfinex","BTCUSD",1747051661800,0.21182322,103860.0,103850.0,0.4689]
["bitfinex","BTCUSD",1747051662016,0.20219516,103860.0,103850.0,0.64926865]
["bitfinex","BTCUSD",1747051662416,0.20219516,103860.0,103850.0,0.404]
["bitfinex","BTCUSD",1747051662417,0.21673601,103860.0,103850.0,0.404]
["bitfinex","BTCUSD",1747051662640,0.31259031,103860.0,103850.0,0.404]
["bitfinex","BTCUSD",1747051662974,0.37579031,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747051663499,0.37579031,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747051663758,0.21575538,103850.0,103840.0,0.022]
["bitfinex","BTCUSD",1747051663913,0.50174968,103850.0,103840.0,0.022]
["bitfinex","BTCUSD",1747051665444,0.43824968,103850.0,103840.0,0.26726865]
["bitfinex","BTCUSD",1747051666355,0.43824968,103850.0,103840.0,0.26826865]
["bitfinex","BTCUSD",1747051667384,0.43824968,103850.0,103840.0,0.023]
["bitfinex","BTCUSD",1747051667592,0.43824968,103850.0,103840.0,0.26826865]
["bitfinex","BTCUSD",1747051668832,0.43824968,103850.0,103840.0,0.66826865]
["bitfinex","BTCUSD",1747051669504,0.34239538,103850.0,103840.0,0.69966865]
["bitfinex","BTCUSD",1747051669724,0.34239538,103850.0,103840.0,0.66826865]
["bitfinex","BTCUSD",1747051670341,0.34239538,103850.0,103840.0,0.423]
["bitfinex","BTCUSD",1747051670557,0.43824968,103850.0,103840.0,0.023]
["bitfinex","BTCUSD",1747051670765,0.43824968,103850.0,103840.0,0.26826865]
["bitfinex","BTCUSD",1747051671161,0.43824968,103850.0,103840.0,0.023]
["bitfinex","BTCUSD",1747051671664,0.50244968,103850.0,103840.0,0.023]
["bitfinex","BTCUSD",1747051680885,0.74771833,103850.0,103840.0,0.023]
["bitfinex","BTCUSD",1747051681105,0.50244968,103850.0,103840.0,0.023]
["bitfinex","BTCUSD",1747051682068,0.56027968,103850.0,103840.0,0.022]
["bitfinex","BTCUSD",1747051682253,0.56227968,103850.0,103840.0,0.022]
["bitfinex","BTCUSD",1747051682379,0.56327968,103850.0,103840.0,0.022]
["bitfinex","BTCUSD",1747051684143,0.43663968,103850.0,103840.0,0.022]
["bitfinex","BTCUSD",1747051684443,0.49907968,103850.0,103840.0,0.29736865]
["bitfinex","BTCUSD",1747051684708,0.56748968,103850.0,103840.0,0.29736865]
["bitfinex","BTCUSD",1747051684908,0.56748968,103850.0,103840.0,0.0521]
["bitfinex","BTCUSD",1747051685908,0.56748968,103850.0,103840.0,0.0822]
["bitfinex","BTCUSD",1747051687109,0.42670883,103850.0,103840.0,0.32746865]
["bitfinex","BTCUSD",1747051687502,0.21384333,103850.0,103840.0,0.33709885]
["bitfinex","BTCUSD",1747051687746,0.003,103850.0,103840.0,0.55859214]
["bitfinex","BTCUSD",1747051688225,0.003,103850.0,103840.0,0.63515815]
["bitfinex","BTCUSD",1747051688468,0.01062853,103850.0,103840.0,0.63515815]
["bitfinex","BTCUSD",1747051688677,0.01925733,103850.0,103840.0,0.63515815]
["bitfinex","BTCUSD",1747051688884,0.00962853,103850.0,103840.0,0.63615815]
["bitfinex","BTCUSD",1747051689088,0.01925733,103850.0,103840.0,0.63615815]
["bitfinex","BTCUSD",1747051689318,0.01925733,103850.0,103840.0,0.55959214]
["bitfinex","BTCUSD",1747051689527,0.01925733,103850.0,103840.0,0.55859214]
["bitfinex","BTCUSD",1747051689915,0.21284278,103850.0,103840.0,0.56259214]
["bitfinex","BTCUSD",1747051690123,0.22247177,103850.0,103840.0,0.56259214]
["bitfinex","BTCUSD",1747051690330,0.01062853,103850.0,103840.0,0.56259214]
["bitfinex","BTCUSD",1747051690524,0.001,103850.0,103840.0,0.96259214]
["bitfinex","BTCUSD",1747051690797,0.001,103850.0,103840.0,0.96559214]
["bitfinex","BTCUSD",1747051691438,0.001,103850.0,103840.0,2.06777509]
["bitfinex","BTCUSD",1747051691970,0.001,103850.0,103840.0,1.82250644]
["bitfinex","BTCUSD",1747051692173,0.001,103850.0,103840.0,2.06777509]
["bitfinex","BTCUSD",1747051692423,0.001,103850.0,103840.0,1.82250644]
["bitfinex","BTCUSD",1747051693282,0.001,103850.0,103840.0,2.06777509]
["bitfinex","BTCUSD",1747051693475,0.2117846,103880.0,103870.0,0.0622]
["bitfinex","BTCUSD",1747051693703,0.2117846,103880.0,103870.0,0.30746865]
["bitfinex","BTCUSD",1747051694259,0.20215848,103880.0,103870.0,0.70746865]
["bitfinex","BTCUSD",1747051694525,0.19615848,103880.0,103870.0,0.70746865]
["bitfinex","BTCUSD",1747051694711,0.19815848,103880.0,103870.0,0.70746865]
["bitfinex","BTCUSD",1747051694956,0.19915848,103880.0,103870.0,0.4622]
["bitfinex","BTCUSD",1747051696012,0.19930001,103880.0,103870.0,0.4622]
["bitfinex","BTCUSD",1747051696641,0.20892613,103880.0,103870.0,0.90001702]
["bitfinex","BTCUSD",1747051696875,0.2185516,103880.0,103870.0,0.92889824]
["bitfinex","BTCUSD",1747051697096,0.2281779,103880.0,103870.0,0.90964434]
["bitfinex","BTCUSD",1747051697335,0.23780439,103880.0,103870.0,0.91927148]
["bitfinex","BTCUSD",1747051697560,0.23580439,103880.0,103870.0,0.91927148]
["bitfinex","BTCUSD",1747051697779,0.23480439,103880.0,103870.0,0.91927157]
["bitfinex","BTCUSD",1747051697987,0.22517855,103880.0,103870.0,0.92027157]
["bitfinex","BTCUSD",1747051698437,0.22517855,103880.0,103870.0,0.92989871]
["bitfinex","BTCUSD",1747051698665,0.20592576,103880.0,103870.0,0.93952575]
["bitfinex","BTCUSD",1747051698843,0.21555215,103880.0,103870.0,0.93952538]
["bitfinex","BTCUSD",1747051699046,0.0193933,103880.0,103870.0,0.94915215]
["bitfinex","BTCUSD",1747051699263,0.02901951,103880.0,103870.0,0.94915215]
["bitfinex","BTCUSD",1747051699463,0.0193933,103880.0,103870.0,0.94915215]
["bitfinex","BTCUSD",1747051699666,0.02901942,103880.0,103870.0,0.94915215]
["bitfinex","BTCUSD",1747051699954,0.03864563,103880.0,103870.0,0.94915215]
["bitfinex","BTCUSD",1747051700131,0.00976728,103880.0,103870.0,0.94915215]
["bitfinex","BTCUSD",1747051700330,0.00014153,103880.0,103870.0,0.94915215]
["bitfinex","BTCUSD",1747051700970,0.22154898,103880.0,103870.0,0.94915215]
["bitfinex","BTCUSD",1747051701434,0.00014153,103880.0,103870.0,0.94915215]
["bitfinex","BTCUSD",1747051701652,0.00976718,103880.0,103870.0,0.94915215]
["bitfinex","BTCUSD",1747051701880,0.01939302,103880.0,103870.0,0.94915215]
["bitfinex","BTCUSD",1747051702158,0.00014153,103880.0,103870.0,3.6452991]
["bitfinex","BTCUSD",1747051702582,0.00014153,103880.0,103870.0,3.40003045]
["bitfinex","BTCUSD",1747051702779,0.00014153,103880.0,103870.0,3.39903045]
["bitfinex","BTCUSD",1747051702987,0.00014153,103880.0,103870.0,3.20484345]
["bitfinex","BTCUSD",1747051703198,0.20229712,103880.0,103870.0,1.53421755]
["bitfinex","BTCUSD",1747051703413,0.01939321,103880.0,103870.0,1.52597806]
["bitfinex","BTCUSD",1747051703624,0.02901933,103880.0,103870.0,1.52597806]
["bitfinex","BTCUSD",1747051703844,0.23117547,103880.0,103870.0,1.52097815]
["bitfinex","BTCUSD",1747051704059,0.00014153,103880.0,103870.0,1.53560492]
["bitfinex","BTCUSD",1747051704275,0.00114153,103880.0,103870.0,1.54160492]
["bitfinex","BTCUSD",1747051704482,0.00014153,103880.0,103870.0,1.63145922]
["bitfinex","BTCUSD",1747051704661,0.00014153,103880.0,103870.0,1.63745922]
["bitfinex","BTCUSD",1747051704662,0.00114153,103880.0,103870.0,1.63745922]
["bitfinex","BTCUSD",1747051705635,0.01076718,103880.0,103870.0,1.63745922]
["bitfinex","BTCUSD",1747051705837,0.21292379,103880.0,103870.0,0.66574837]
["bitfinex","BTCUSD",1747051706062,0.22255028,103880.0,103870.0,1.27989852]
["bitfinex","BTCUSD",1747051706276,0.21292379,103880.0,103870.0,0.94952538]
["bitfinex","BTCUSD",1747051706482,0.02039349,103880.0,103870.0,1.29915215]
["bitfinex","BTCUSD",1747051707486,0.21292333,103880.0,103870.0,1.29915215]
["bitfinex","BTCUSD",1747051707696,0.21292333,103880.0,103870.0,1.28952538]
["bitfinex","BTCUSD",1747051707903,0.23217593,103880.0,103870.0,1.27027157]
["bitfinex","BTCUSD",1747051708106,0.22254954,103880.0,103870.0,1.27989852]
["bitfinex","BTCUSD",1747051708315,0.23217593,103880.0,103870.0,1.27989843]
["bitfinex","BTCUSD",1747051708496,0.23217584,103880.0,103870.0,1.27027157]
["bitfinex","BTCUSD",1747051708729,0.23217584,103880.0,103870.0,1.27989843]
["bitfinex","BTCUSD",1747051708933,0.22255027,103880.0,103870.0,0.8132]
["bitfinex","BTCUSD",1747051709115,0.21292406,103880.0,103870.0,0.8132]
["bitfinex","BTCUSD",1747051709335,0.19367137,103880.0,103870.0,1.02500292]
["bitfinex","BTCUSD",1747051709558,0.03001951,103880.0,103870.0,1.28952538]
["bitfinex","BTCUSD",1747051709799,0.0203933,103880.0,103870.0,1.28952538]
["bitfinex","BTCUSD",1747051710033,0.01076728,103880.0,103870.0,1.28952538]
["bitfinex","BTCUSD",1747051710247,0.02039321,103880.0,103870.0,1.28952538]
["bitfinex","BTCUSD",1747051710718,0.03001933,103880.0,103870.0,1.28952538]
["bitfinex","BTCUSD",1747051710949,0.02039321,103880.0,103870.0,1.28952538]
["bitfinex","BTCUSD",1747051711216,0.23217556,103880.0,103870.0,1.27989861]
["bitfinex","BTCUSD",1747051711422,0.23217556,103880.0,103870.0,1.27027157]
["bitfinex","BTCUSD",1747051711652,0.23217556,103880.0,103870.0,1.27989843]
["bitfinex","BTCUSD",1747051711885,0.23217556,103880.0,103870.0,1.27989852]
["bitfinex","BTCUSD",1747051712369,0.23217556,103880.0,103870.0,1.27989843]
["bitfinex","BTCUSD",1747051712874,0.22254981,103880.0,103870.0,1.27027175]
["bitfinex","BTCUSD",1747051713091,0.22254981,103880.0,103870.0,1.28952612]
["bitfinex","BTCUSD",1747051713310,0.22254981,103880.0,103870.0,1.29915316]
["bitfinex","BTCUSD",1747051713508,0.22254981,103880.0,103870.0,1.2991527]
["bitfinex","BTCUSD",1747051713956,0.22254981,103880.0,103870.0,1.29915224]
["bitfinex","BTCUSD",1747051714182,0.22254972,103880.0,103870.0,1.28952501]
["bitfinex","BTCUSD",1747051714409,0.22254972,103880.0,103870.0,1.29915178]
["bitfinex","BTCUSD",1747051714410,0.03001932,103880.0,103870.0,1.29915178]
["bitfinex","BTCUSD",1747051714622,0.03001923,103880.0,103870.0,1.29915178]
["bitfinex","BTCUSD",1747051715071,0.00114153,103880.0,103870.0,1.29915178]
["bitfinex","BTCUSD",1747051715346,0.00114153,103880.0,103870.0,1.39500608]
["bitfinex","BTCUSD",1747051718283,0.01076718,103880.0,103870.0,0.93280608]
["bitfinex","BTCUSD",1747051718524,0.00114153,103880.0,103870.0,0.93280608]
["bitfinex","BTCUSD",1747051718736,0.01076737,103880.0,103870.0,0.93280608]
["bitfinex","BTCUSD",1747051718943,0.00114153,103880.0,103870.0,0.93280608]
["bitfinex","BTCUSD",1747051719233,0.00114153,103880.0,103870.0,1.33280608]
["bitfinex","BTCUSD",1747051719696,0.00114153,103880.0,103870.0,1.08753743]
["bitfinex","BTCUSD",1747051719927,0.00114153,103880.0,103870.0,1.33280608]
["bitfinex","BTCUSD",1747051720160,0.01076718,103880.0,103870.0,1.08753743]
["bitfinex","BTCUSD",1747051720367,0.01076718,103880.0,103870.0,1.33280608]
["bitfinex","BTCUSD",1747051721241,0.01076718,103880.0,103870.0,1.39320608]
["bitfinex","BTCUSD",1747051722524,0.22254962,103880.0,103870.0,1.35469873]
["bitfinex","BTCUSD",1747051722740,0.20329767,103880.0,103870.0,0.751]
["bitfinex","BTCUSD",1747051722997,0.22567137,103880.0,103870.0,0.751]
["bitfinex","BTCUSD",1747051723196,0.27041222,103880.0,103870.0,0.411]
["bitfinex","BTCUSD",1747051723434,0.61153517,103880.0,103870.0,0.011]
["bitfinex","BTCUSD",1747051723893,0.36626652,103880.0,103870.0,0.011]
["bitfinex","BTCUSD",1747051724125,0.37906881,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1747051724342,0.38799049,103880.0,103870.0,0.009]
["bitfinex","BTCUSD",1747051724588,0.38699049,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747051724822,0.38699049,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747051725744,0.51263049,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747051725954,0.75789914,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747051726180,1.09789914,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747051726414,1.19805735,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747051726623,1.48805735,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747051727101,0.22638418,103850.0,103840.0,0.022]
["bitfinex","BTCUSD",1747051727317,0.28718418,103850.0,103840.0,0.022]
["bitfinex","BTCUSD",1747051728627,0.28818418,103850.0,103840.0,0.027]
["bitfinex","BTCUSD",1747051728837,0.28818418,103850.0,103840.0,0.03]
["bitfinex","BTCUSD",1747051729922,0.25808418,103850.0,103840.0,0.03]
["bitfinex","BTCUSD",1747051731499,0.28838418,103850.0,103840.0,0.03]
["bitfinex","BTCUSD",1747051731706,0.28838418,103850.0,103840.0,0.43]
["bitfinex","BTCUSD",1747051732149,0.22247186,103850.0,103840.0,0.90770275]
["bitfinex","BTCUSD",1747051732366,0.23210113,103850.0,103840.0,0.91733276]
["bitfinex","BTCUSD",1747051732592,0.2128438,103850.0,103840.0,0.92696268]
["bitfinex","BTCUSD",1747051732790,0.2128438,103850.0,103840.0,0.95976268]
["bitfinex","BTCUSD",1747051733280,0.20321472,103850.0,103840.0,0.73826865]
["bitfinex","BTCUSD",1747051733696,0.20321472,103850.0,103840.0,0.67526865]
["bitfinex","BTCUSD",1747051736054,0.21775557,103850.0,103840.0,0.43]
["bitfinex","BTCUSD",1747051736277,0.28295557,103850.0,103840.0,0.43]
["bitfinex","BTCUSD",1747051736696,0.37880987,103850.0,103840.0,0.43]
["bitfinex","BTCUSD",1747051737730,0.37880987,103850.0,103840.0,0.03]
["bitfinex","BTCUSD",1747051738156,0.50452987,103850.0,103840.0,0.03]
["bitfinex","BTCUSD",1747051739663,0.63004987,103850.0,103840.0,0.03]
["bitfinex","BTCUSD",1747051741978,0.2022341,103840.0,103830.0,0.1618839]
["bitfinex","BTCUSD",1747051742216,0.21186402,103840.0,103830.0,0.17151493]
["bitfinex","BTCUSD",1747051742433,0.11139515,103850.0,103840.0,0.2022341]
["bitfinex","BTCUSD",1747051742653,0.22247195,103850.0,103840.0,0.48040275]
["bitfinex","BTCUSD",1747051742877,0.19258545,103850.0,103840.0,0.27816865]
["bitfinex","BTCUSD",1747051743094,0.19258545,103850.0,103840.0,0.48040285]
["bitfinex","BTCUSD",1747051743551,0.19258545,103850.0,103840.0,0.28779885]
["bitfinex","BTCUSD",1747051743776,0.19358545,103850.0,103840.0,0.48440285]
["bitfinex","BTCUSD",1747051744011,0.19358545,103850.0,103840.0,0.29179885]
["bitfinex","BTCUSD",1747051744230,0.19358545,103850.0,103840.0,0.48440285]
["bitfinex","BTCUSD",1747051744466,0.19358545,103850.0,103840.0,0.47477265]
["bitfinex","BTCUSD",1747051744699,0.20321463,103850.0,103840.0,0.53926259]
["bitfinex","BTCUSD",1747051744943,0.20321463,103850.0,103840.0,0.52963295]
["bitfinex","BTCUSD",1747051745390,0.20321463,103850.0,103840.0,0.52000285]
["bitfinex","BTCUSD",1747051745627,0.21284353,103850.0,103840.0,0.93926287]
["bitfinex","BTCUSD",1747051745867,0.03951521,103850.0,103840.0,0.95852224]
["bitfinex","BTCUSD",1747051746159,0.001,103850.0,103840.0,0.95852224]
["bitfinex","BTCUSD",1747051746390,0.02025733,103850.0,103840.0,0.95852224]
["bitfinex","BTCUSD",1747051746625,0.23210086,103850.0,103840.0,0.70362404]
["bitfinex","BTCUSD",1747051746848,0.03951541,103850.0,103840.0,0.95852131]
["bitfinex","BTCUSD",1747051747078,0.23210086,103850.0,103840.0,0.92000285]
["bitfinex","BTCUSD",1747051747302,0.21284353,103850.0,103840.0,0.87797265]
["bitfinex","BTCUSD",1747051747499,0.21284353,103850.0,103840.0,0.88760285]
["bitfinex","BTCUSD",1747051747948,0.21284353,103850.0,103840.0,0.93866277]
["bitfinex","BTCUSD",1747051748429,0.21284353,103850.0,103840.0,0.91940285]
["bitfinex","BTCUSD",1747051748665,0.21284353,103850.0,103840.0,0.92903295]
["bitfinex","BTCUSD",1747051748904,0.20321463,103850.0,103840.0,0.4719]
["bitfinex","BTCUSD",1747051749334,0.20321463,103850.0,103840.0,0.91940285]
["bitfinex","BTCUSD",1747051750271,0.20321463,103850.0,103840.0,0.92903286]
["bitfinex","BTCUSD",1747051750493,0.20321463,103850.0,103840.0,0.68536865]
["bitfinex","BTCUSD",1747051750709,0.20321463,103850.0,103840.0,0.407]
["bitfinex","BTCUSD",1747051750921,0.20321463,103850.0,103840.0,0.599604]
["bitfinex","BTCUSD",1747051751141,0.20321463,103850.0,103840.0,0.6698342]
["bitfinex","BTCUSD",1747051751375,0.20321463,103850.0,103840.0,0.9343625]
["bitfinex","BTCUSD",1747051751618,0.20321463,103850.0,103840.0,0.93436259]
["bitfinex","BTCUSD",1747051752258,0.0106289,103850.0,103840.0,0.93436259]
["bitfinex","BTCUSD",1747051752486,0.02025696,103850.0,103840.0,0.94399214]
["bitfinex","BTCUSD",1747051752726,0.001,103850.0,103840.0,0.94399214]
["bitfinex","BTCUSD",1747051752966,0.01062853,103850.0,103840.0,0.94399214]
["bitfinex","BTCUSD",1747051753183,0.02025724,103850.0,103840.0,0.94399214]
["bitfinex","BTCUSD",1747051753735,0.001,103850.0,103840.0,0.94399214]
["bitfinex","BTCUSD",1747051753944,0.001,103850.0,103840.0,1.37984644]
["bitfinex","BTCUSD",1747051754564,0.001,103850.0,103840.0,3.07758244]
["bitfinex","BTCUSD",1747051754778,0.001,103850.0,103840.0,3.10647644]
["bitfinex","BTCUSD",1747051755388,0.001,103850.0,103840.0,2.21806644]
["bitfinex","BTCUSD",1747051756174,0.01062843,103850.0,103840.0,1.53406044]
["bitfinex","BTCUSD",1747051756313,0.001,103850.0,103840.0,1.53406044]
["bitfinex","BTCUSD",1747051756515,0.001,103850.0,103840.0,1.88695244]
["bitfinex","BTCUSD",1747051758640,0.001,103850.0,103840.0,2.13222109]
["bitfinex","BTCUSD",1747051759071,0.001,103850.0,103840.0,1.88695244]
["bitfinex","BTCUSD",1747051759329,0.001,103850.0,103840.0,2.13222109]
["bitfinex","BTCUSD",1747051762538,0.001,103850.0,103840.0,2.14645998]
["bitfinex","BTCUSD",1747051764051,0.21524794,103900.0,103860.0,0.59596691]
["bitfinex","BTCUSD",1747051764261,0.21190972,103890.0,103880.0,0.44742461]
["bitfinex","BTCUSD",1747051764477,0.21190972,103890.0,103880.0,0.457051]
["bitfinex","BTCUSD",1747051765037,0.21190972,103890.0,103880.0,0.857051]
["bitfinex","BTCUSD",1747051765292,0.00977181,103890.0,103880.0,0.8666773]
["bitfinex","BTCUSD",1747051765511,0.00977181,103890.0,103880.0,0.88692926]
["bitfinex","BTCUSD",1747051765512,0.02902209,103890.0,103880.0,0.88692926]
["bitfinex","BTCUSD",1747051765719,0.23115887,103890.0,103880.0,0.8676773]
["bitfinex","BTCUSD",1747051765978,0.01939672,103890.0,103880.0,0.8993773]
["bitfinex","BTCUSD",1747051766211,0.02902191,103890.0,103880.0,0.94992926]
["bitfinex","BTCUSD",1747051766631,0.00977172,103890.0,103880.0,0.94992926]
["bitfinex","BTCUSD",1747051766854,0.02902173,103890.0,103880.0,0.94992926]
["bitfinex","BTCUSD",1747051769233,0.03864692,103890.0,103880.0,0.94992926]
["bitfinex","BTCUSD",1747051771086,0.02902164,103890.0,103880.0,0.94992926]
["bitfinex","BTCUSD",1747051772600,0.02902164,103890.0,103880.0,1.07500926]
["bitfinex","BTCUSD",1747051774011,0.03864683,103890.0,103880.0,1.07500926]
["bitfinex","BTCUSD",1747051774461,0.01939654,103890.0,103880.0,1.07500926]
["bitfinex","BTCUSD",1747051774591,0.01939654,103890.0,103880.0,1.41500926]
["bitfinex","BTCUSD",1747051774592,0.00014699,103890.0,103880.0,1.41500926]
["bitfinex","BTCUSD",1747051774797,0.02902218,103890.0,103880.0,1.41500926]
["bitfinex","BTCUSD",1747051774994,0.0193969,103890.0,103880.0,1.41500926]
["bitfinex","BTCUSD",1747051775482,0.21190821,103890.0,103880.0,1.28992926]
["bitfinex","BTCUSD",1747051775704,0.23115887,103890.0,103880.0,0.83979849]
["bitfinex","BTCUSD",1747051775914,0.22153396,103890.0,103880.0,0.84942479]
["bitfinex","BTCUSD",1747051776116,0.22153396,103890.0,103880.0,0.859051]
["bitfinex","BTCUSD",1747051776525,0.22153396,103890.0,103880.0,0.86867712]
["bitfinex","BTCUSD",1747051776759,0.22153396,103890.0,103880.0,0.84942479]
["bitfinex","BTCUSD",1747051777181,0.22153396,103890.0,103880.0,0.859051]
["bitfinex","BTCUSD",1747051777451,0.22153396,103890.0,103880.0,0.86867712]
["bitfinex","BTCUSD",1747051778105,0.22153396,103890.0,103880.0,0.87830305]
["bitfinex","BTCUSD",1747051778775,0.23115952,103890.0,103880.0,0.86867712]
["bitfinex","BTCUSD",1747051779208,0.01939672,103890.0,103880.0,0.90880296]
["bitfinex","BTCUSD",1747051779417,0.01939691,103890.0,103880.0,0.94150296]
["bitfinex","BTCUSD",1747051782322,0.00014699,103890.0,103880.0,1.62262591]
["bitfinex","BTCUSD",1747051782485,0.00014699,103890.0,103880.0,3.73447991]
["bitfinex","BTCUSD",1747051782693,0.00014699,103890.0,103880.0,3.36432491]
["bitfinex","BTCUSD",1747051783085,0.00014699,103890.0,103880.0,2.92392126]
["bitfinex","BTCUSD",1747051783503,0.00014699,103890.0,103880.0,2.34542726]
["bitfinex","BTCUSD",1747051783726,0.00014699,103890.0,103880.0,2.34442726]
["bitfinex","BTCUSD",1747051784172,0.00014699,103890.0,103880.0,2.59069591]
["bitfinex","BTCUSD",1747051785912,0.00014699,103890.0,103880.0,2.64069591]
["bitfinex","BTCUSD",1747051786174,0.00014699,103890.0,103880.0,2.59069591]
["bitfinex","BTCUSD",1747051786626,0.00014699,103890.0,103880.0,3.02069591]
["bitfinex","BTCUSD",1747051789932,0.00014699,103890.0,103880.0,2.59069591]
["bitfinex","BTCUSD",1747051790134,0.00014699,103890.0,103880.0,2.34542726]
["bitfinex","BTCUSD",1747051790363,0.00014699,103890.0,103880.0,1.74096326]
["bitfinex","BTCUSD",1747051790567,0.00014699,103890.0,103880.0,1.72339826]
["bitfinex","BTCUSD",1747051790769,0.00014699,103890.0,103880.0,1.73243226]
["bitfinex","BTCUSD",1747051790977,0.00014699,103890.0,103880.0,1.48263226]
["bitfinex","BTCUSD",1747051791193,0.00014699,103890.0,103880.0,1.62711726]
["bitfinex","BTCUSD",1747051791597,0.0097719,103890.0,103880.0,1.56391726]
["bitfinex","BTCUSD",1747051791811,0.00014699,103890.0,103880.0,1.56391726]
["bitfinex","BTCUSD",1747051792026,0.20228312,103890.0,103880.0,1.40057279]
["bitfinex","BTCUSD",1747051792229,0.2311586,103890.0,103880.0,1.5446653]
["bitfinex","BTCUSD",1747051792449,0.22153378,103890.0,103880.0,1.53503918]
["bitfinex","BTCUSD",1747051792652,0.23115934,103890.0,103880.0,1.45843739]
["bitfinex","BTCUSD",1747051792862,0.28333443,103890.0,103880.0,1.43918498]
["bitfinex","BTCUSD",1747051793075,0.28333443,103890.0,103880.0,1.45843767]
["bitfinex","BTCUSD",1747051793274,0.27370887,103890.0,103880.0,1.33359767]
["bitfinex","BTCUSD",1747051793469,0.28333378,103890.0,103880.0,1.35284963]
["bitfinex","BTCUSD",1747051793899,0.08119709,103890.0,103880.0,1.35284963]
["bitfinex","BTCUSD",1747051794108,0.04949709,103890.0,103880.0,1.35284963]
["bitfinex","BTCUSD",1747051794311,0.01939709,103890.0,103880.0,1.35284963]
["bitfinex","BTCUSD",1747051794980,0.22153368,103890.0,103880.0,1.35284981]
["bitfinex","BTCUSD",1747051795202,0.23115906,103890.0,103880.0,1.10758051]
["bitfinex","BTCUSD",1747051795421,0.22153368,103890.0,103880.0,1.35284916]
["bitfinex","BTCUSD",1747051796595,0.22153368,103890.0,103880.0,1.34322332]
["bitfinex","BTCUSD",1747051796794,0.22153368,103890.0,103880.0,1.35284916]
["bitfinex","BTCUSD",1747051797232,0.22153368,103890.0,103880.0,1.3528487]
["bitfinex","BTCUSD",1747051797445,0.23115924,103890.0,103880.0,1.34322286]
["bitfinex","BTCUSD",1747051797663,0.22153368,103890.0,103880.0,1.3528487]
["bitfinex","BTCUSD",1747051798614,0.23115915,103890.0,103880.0,1.34322286]
["bitfinex","BTCUSD",1747051798828,0.23115915,103890.0,103880.0,1.33359693]
["bitfinex","BTCUSD",1747051799070,0.24078471,103890.0,103880.0,1.33359693]
["bitfinex","BTCUSD",1747051799293,0.23115915,103890.0,103880.0,1.34322286]
["bitfinex","BTCUSD",1747051800182,0.24078471,103890.0,103880.0,1.33359693]
["bitfinex","BTCUSD",1747051800929,0.019397,103890.0,103880.0,1.34322277]
["bitfinex","BTCUSD",1747051801159,0.02902219,103890.0,103880.0,1.21830277]
["bitfinex","BTCUSD",1747051801854,0.0097719,103890.0,103880.0,1.28170277]
["bitfinex","BTCUSD",1747051802079,0.00014699,103890.0,103880.0,1.28170277]
["bitfinex","BTCUSD",1747051802287,0.00014699,103890.0,103880.0,1.62282572]
["bitfinex","BTCUSD",1747051802503,0.00014699,103890.0,103880.0,1.37755707]
["bitfinex","BTCUSD",1747051803333,0.02902164,103890.0,103880.0,1.37755707]
["bitfinex","BTCUSD",1747051803542,0.01939654,103890.0,103880.0,1.37755707]
["bitfinex","BTCUSD",1747051805429,0.00014699,103890.0,103880.0,1.37755707]
["bitfinex","BTCUSD",1747051805622,0.00014699,103890.0,103880.0,1.62282572]
["bitfinex","BTCUSD",1747051806122,0.00014699,103890.0,103880.0,1.37755707]
["bitfinex","BTCUSD",1747051807154,0.29414558,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051807354,0.29463543,103910.0,103900.0,1.01413058]
["bitfinex","BTCUSD",1747051807980,0.29463543,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051808602,0.29863543,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051809267,0.29863543,103910.0,103900.0,1.01413058]
["bitfinex","BTCUSD",1747051811741,0.29863543,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051811985,0.23823543,103910.0,103900.0,1.01413058]
["bitfinex","BTCUSD",1747051812218,0.30333543,103910.0,103900.0,1.01413058]
["bitfinex","BTCUSD",1747051812437,0.30333543,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051812680,0.30333543,103910.0,103900.0,1.01413058]
["bitfinex","BTCUSD",1747051812901,0.30333543,103910.0,103900.0,1.41413058]
["bitfinex","BTCUSD",1747051813319,0.30333543,103910.0,103900.0,1.16886193]
["bitfinex","BTCUSD",1747051816148,0.64445838,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051816365,0.39918973,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051822383,0.39026052,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051822665,0.39026052,103910.0,103900.0,1.01413058]
["bitfinex","BTCUSD",1747051822946,0.32516052,103910.0,103900.0,1.41413058]
["bitfinex","BTCUSD",1747051823166,0.32516052,103910.0,103900.0,1.01413058]
["bitfinex","BTCUSD",1747051823556,0.32516052,103910.0,103900.0,1.41413058]
["bitfinex","BTCUSD",1747051829322,0.32516052,103910.0,103900.0,1.32928524]
["bitfinex","BTCUSD",1747051829501,0.32516052,103910.0,103900.0,0.92928524]
["bitfinex","BTCUSD",1747051831963,0.32516052,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051832174,0.32516052,103910.0,103900.0,0.92928524]
["bitfinex","BTCUSD",1747051833029,0.32516052,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051833678,0.32516052,103910.0,103900.0,1.16886193]
["bitfinex","BTCUSD",1747051834143,0.35696052,103910.0,103900.0,1.16886193]
["bitfinex","BTCUSD",1747051834572,0.33409579,103910.0,103900.0,1.16886193]
["bitfinex","BTCUSD",1747051834792,0.33409579,103910.0,103900.0,1.36068524]
["bitfinex","BTCUSD",1747051835721,0.33409579,103910.0,103900.0,1.32928524]
["bitfinex","BTCUSD",1747051836146,0.33409579,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051836563,0.36539579,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051837473,0.33409579,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051840807,0.36559579,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051840980,0.33409579,103910.0,103900.0,0.76886193]
["bitfinex","BTCUSD",1747051841185,0.33409579,103910.0,103900.0,0.92928524]
["bitfinex","BTCUSD",1747051841644,0.33409579,103910.0,103900.0,0.67652065]
["bitfinex","BTCUSD",1747051841899,0.33409579,103910.0,103900.0,1.07652065]
["bitfinex","BTCUSD",1747051843642,0.33409579,103910.0,103900.0,1.10822065]
["bitfinex","BTCUSD",1747051845905,0.33409579,103910.0,103900.0,0.94779734]
["bitfinex","BTCUSD",1747051846092,0.33409579,103910.0,103900.0,1.10822065]
["bitfinex","BTCUSD",1747051846863,0.33409579,103910.0,103900.0,1.07652065]
["bitfinex","BTCUSD",1747051847732,0.14161917,103910.0,103900.0,1.10702065]
["bitfinex","BTCUSD",1747051847948,0.26710914,103910.0,103900.0,1.35036242]
["bitfinex","BTCUSD",1747051848779,0.25748608,103910.0,103900.0,1.3503626]
["bitfinex","BTCUSD",1747051849208,0.25748608,103910.0,103900.0,1.3187626]
["bitfinex","BTCUSD",1747051850315,0.24786274,103910.0,103900.0,1.3187626]
["bitfinex","BTCUSD",1747051850533,0.24786274,103910.0,103900.0,1.30913806]
["bitfinex","BTCUSD",1747051850803,0.23823912,103910.0,103900.0,1.07652065]
["bitfinex","BTCUSD",1747051851002,0.23823912,103910.0,103900.0,0.91609734]
["bitfinex","BTCUSD",1747051851424,0.30023912,103910.0,103900.0,0.91609734]
["bitfinex","BTCUSD",1747051852103,0.23823912,103910.0,103900.0,0.91609734]
["bitfinex","BTCUSD",1747051854399,0.22930385,103910.0,103900.0,0.91609734]
["bitfinex","BTCUSD",1747051860819,0.32515815,103910.0,103900.0,0.51609734]
["bitfinex","BTCUSD",1747051861068,0.38855815,103910.0,103900.0,0.51609734]
["bitfinex","BTCUSD",1747051861300,0.38855815,103910.0,103900.0,0.91609734]
["bitfinex","BTCUSD",1747051863244,0.3740173,103910.0,103900.0,0.91609734]
["bitfinex","BTCUSD",1747051863437,0.38855815,103910.0,103900.0,0.91609734]
["bitfinex","BTCUSD",1747051864176,0.39749536,103910.0,103900.0,0.91609734]
["bitfinex","BTCUSD",1747051867001,0.36569536,103910.0,103900.0,0.91609734]
["bitfinex","BTCUSD",1747051867448,0.33409536,103910.0,103900.0,0.91609734]
["bitfinex","BTCUSD",1747051871946,0.33409536,103910.0,103900.0,0.69132904]
["bitfinex","BTCUSD",1747051872175,0.33409536,103910.0,103900.0,0.85175235]
["bitfinex","BTCUSD",1747051872405,0.33409536,103910.0,103900.0,0.88425235]
["bitfinex","BTCUSD",1747051872892,0.33409536,103910.0,103900.0,0.91665235]
["bitfinex","BTCUSD",1747051873105,0.33409536,103910.0,103900.0,0.75622904]
["bitfinex","BTCUSD",1747051873344,0.34371888,103910.0,103900.0,1.10914513]
["bitfinex","BTCUSD",1747051873567,0.26711144,103910.0,103900.0,0.92627698]
["bitfinex","BTCUSD",1747051873812,0.2574882,103910.0,103900.0,0.92627698]
["bitfinex","BTCUSD",1747051874285,0.24786468,103910.0,103900.0,0.91665235]
["bitfinex","BTCUSD",1747051875639,0.24786468,103910.0,103900.0,0.75622904]
["bitfinex","BTCUSD",1747051875854,0.23892747,103910.0,103900.0,0.91665235]
["bitfinex","BTCUSD",1747051876325,0.23892747,103910.0,103900.0,0.72382904]
["bitfinex","BTCUSD",1747051876875,0.23892747,103910.0,103900.0,0.88425235]
["bitfinex","BTCUSD",1747051877099,0.23892747,103910.0,103900.0,0.69132904]
["bitfinex","BTCUSD",1747051877332,0.30032747,103910.0,103900.0,0.29132904]
["bitfinex","BTCUSD",1747051877549,0.23892747,103910.0,103900.0,0.29132904]
["bitfinex","BTCUSD",1747051880062,0.33478177,103910.0,103900.0,0.29132904]
["bitfinex","BTCUSD",1747051880275,0.39688177,103910.0,103900.0,0.29132904]
["bitfinex","BTCUSD",1747051885783,0.64460177,103910.0,103900.0,0.29132904]
["bitfinex","BTCUSD",1747051887588,1.14502508,103910.0,103900.0,0.29132904]
["bitfinex","BTCUSD",1747051887816,1.15502508,103910.0,103900.0,0.29132904]
["bitfinex","BTCUSD",1747051888508,1.15302508,103910.0,103900.0,0.29132904]
["bitfinex","BTCUSD",1747051888963,1.15402508,103910.0,103900.0,0.29132904]
["bitfinex","BTCUSD",1747051889409,1.15102508,103910.0,103900.0,0.29132904]
["bitfinex","BTCUSD",1747051889579,1.15802508,103910.0,103900.0,0.29132904]
["bitfinex","BTCUSD",1747051890226,1.16302508,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051891851,1.15298508,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051892111,1.21075508,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051895787,0.86451177,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051895998,0.98815177,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051896426,0.64815177,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051897072,0.59929885,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051897983,0.75972216,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051898922,0.47565885,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051899135,0.63608216,103910.0,103900.0,0.35472904]
["bitfinex","BTCUSD",1747051899348,0.63608216,103910.0,103900.0,0.32382904]
["bitfinex","BTCUSD",1747051899562,0.63608216,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051899778,0.70218216,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051901428,1.29845977,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051901837,1.20260547,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051902374,1.23944641,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051902773,1.53944641,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051903823,1.59721641,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051904035,1.58721641,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051904291,1.98307071,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051904935,1.88721641,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051906377,1.86037547,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051906599,1.69995216,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051907295,1.85145839,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051907523,1.27707508,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051907749,1.52407508,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051908413,1.19957423,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051909495,1.29829525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051912987,1.29821525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051913635,0.98515525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051913777,1.23211525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051915686,0.68278177,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051915905,0.92970177,103910.0,103900.0,0.35752904]
["bitfinex","BTCUSD",1747051916112,0.46634177,103910.0,103900.0,0.35752904]
["bitfinex","BTCUSD",1747051916316,0.58970177,103910.0,103900.0,0.35752904]
["bitfinex","BTCUSD",1747051920517,0.46630177,103910.0,103900.0,0.35752904]
["bitfinex","BTCUSD",1747051921547,0.71090525,103910.0,103900.0,0.35752904]
["bitfinex","BTCUSD",1747051921751,0.71090525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051921972,0.80675955,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051922182,1.21135955,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051922373,1.11550525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051925019,1.05090525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051925465,1.11250525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051925673,1.05090525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051926062,1.11250525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051926414,1.05090525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051926609,1.11160525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051926839,1.05090525,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051927041,1.1175885,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051927253,1.1830185,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051927457,1.2139185,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051927669,1.2471185,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051928132,1.2162185,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051928823,1.3120728,103910.0,103900.0,0.29232904]
["bitfinex","BTCUSD",1747051928998,1.3428728,103910.0,103900.0,0.2873047]
["bitfinex","BTCUSD",1747051929401,1.6147885,103910.0,103900.0,0.2873047]
["bitfinex","BTCUSD",1747051930453,1.6047885,103910.0,103900.0,0.19088441]
["bitfinex","BTCUSD",1747051930648,0.2263434,103870.0,103860.0,0.54166601]
["bitfinex","BTCUSD",1747051930842,0.3221977,103870.0,103860.0,0.54166601]
["bitfinex","BTCUSD",1747051931058,0.3221977,103870.0,103860.0,0.14166601]
["bitfinex","BTCUSD",1747051931259,0.57571443,103870.0,103860.0,0.14166601]
["bitfinex","BTCUSD",1747051931458,0.57571443,103870.0,103860.0,0.0334]
["bitfinex","BTCUSD",1747051931685,0.58723401,103870.0,103860.0,0.0334]
["bitfinex","BTCUSD",1747051931925,0.58728295,103870.0,103860.0,0.0667]
["bitfinex","BTCUSD",1747051932141,0.58728295,103870.0,103860.0,0.0697]
["bitfinex","BTCUSD",1747051932345,0.58728295,103870.0,103860.0,0.0717]
["bitfinex","BTCUSD",1747051932728,0.58728295,103870.0,103860.0,0.0667]
["bitfinex","BTCUSD",1747051932936,0.58928295,103870.0,103860.0,0.0667]
["bitfinex","BTCUSD",1747051933763,0.60357879,103870.0,103860.0,0.0667]
["bitfinex","BTCUSD",1747051934322,0.35897531,103870.0,103860.0,0.0667]
["bitfinex","BTCUSD",1747051934568,0.35006206,103870.0,103860.0,0.0667]
["bitfinex","BTCUSD",1747051934785,0.33576622,103870.0,103860.0,0.0667]
["bitfinex","BTCUSD",1747051937042,0.32424664,103870.0,103860.0,0.0667]
["bitfinex","BTCUSD",1747051937401,0.22839234,103870.0,103860.0,0.31130348]
["bitfinex","BTCUSD",1747051937599,0.21876539,103870.0,103860.0,0.3090127]
["bitfinex","BTCUSD",1747051937806,0.21876539,103870.0,103860.0,0.06440922]
["bitfinex","BTCUSD",1747051939483,0.21876539,103870.0,103860.0,0.31093827]
["bitfinex","BTCUSD",1747051939686,0.21876483,103870.0,103860.0,0.52084481]
["bitfinex","BTCUSD",1747051939897,0.23310475,103870.0,103860.0,0.31864974]
["bitfinex","BTCUSD",1747051940095,0.25727292,103870.0,103860.0,0.31864974]
["bitfinex","BTCUSD",1747051940302,0.25727292,103870.0,103860.0,0.71864974]
["bitfinex","BTCUSD",1747051940510,0.00204894,103870.0,103860.0,1.52470404]
["bitfinex","BTCUSD",1747051940719,0.21385066,103870.0,103860.0,1.27047287]
["bitfinex","BTCUSD",1747051941156,0.00204894,103870.0,103860.0,1.28972844]
["bitfinex","BTCUSD",1747051941365,0.00204894,103870.0,103860.0,1.53433192]
["bitfinex","BTCUSD",1747051941804,0.00204894,103870.0,103860.0,1.63018622]
["bitfinex","BTCUSD",1747051942077,0.00204894,103870.0,103860.0,2.77948422]
["bitfinex","BTCUSD",1747051942536,0.00204894,103870.0,103860.0,2.43948422]
["bitfinex","BTCUSD",1747051942760,0.00204894,103870.0,103860.0,2.56248422]
["bitfinex","BTCUSD",1747051943853,4.894e-05,103870.0,103860.0,2.56248422]
["bitfinex","BTCUSD",1747051944393,0.00204894,103870.0,103860.0,2.57148422]
["bitfinex","BTCUSD",1747051944850,0.00204894,103870.0,103860.0,2.91148422]
["bitfinex","BTCUSD",1747051945708,0.19451131,103890.0,103880.0,0.22140847]
["bitfinex","BTCUSD",1747051945926,0.19451131,103890.0,103880.0,0.63467455]
["bitfinex","BTCUSD",1747051946140,0.22338596,103890.0,103880.0,0.63467455]
["bitfinex","BTCUSD",1747051946399,0.22338596,103890.0,103880.0,1.03467464]
["bitfinex","BTCUSD",1747051946601,0.21376086,103890.0,103880.0,1.04430085]
["bitfinex","BTCUSD",1747051946822,0.002,103890.0,103880.0,1.06355281]
["bitfinex","BTCUSD",1747051947045,0.19551131,103890.0,103880.0,1.06555281]
["bitfinex","BTCUSD",1747051947255,0.19551131,103890.0,103880.0,1.05792697]
["bitfinex","BTCUSD",1747051947466,0.20513604,103890.0,103880.0,1.0675529]
["bitfinex","BTCUSD",1747051947680,0.19551131,103890.0,103880.0,1.06755225]
["bitfinex","BTCUSD",1747051948113,0.21476123,103890.0,103880.0,1.14230185]
["bitfinex","BTCUSD",1747051948321,0.21476123,103890.0,103880.0,1.16155464]
["bitfinex","BTCUSD",1747051948581,0.21476123,103890.0,103880.0,1.16155473]
["bitfinex","BTCUSD",1747051948965,0.22438642,103890.0,103880.0,1.16155473]
["bitfinex","BTCUSD",1747051949407,0.19551131,103890.0,103880.0,1.18080669]
["bitfinex","BTCUSD",1747051949551,0.21476095,103890.0,103880.0,1.18080687]
["bitfinex","BTCUSD",1747051949758,0.21476095,103890.0,103880.0,0.92657746]
["bitfinex","BTCUSD",1747051949966,0.21476095,103890.0,103880.0,1.18080706]
["bitfinex","BTCUSD",1747051950808,0.21476095,103890.0,103880.0,1.17118094]
["bitfinex","BTCUSD",1747051951213,0.21476095,103890.0,103880.0,1.18080706]
["bitfinex","BTCUSD",1747051951410,0.21476095,103890.0,103880.0,1.17118094]
["bitfinex","BTCUSD",1747051951617,0.22438595,103890.0,103880.0,1.17118094]
["bitfinex","BTCUSD",1747051951812,0.22438595,103890.0,103880.0,1.17118103]
["bitfinex","BTCUSD",1747051952298,0.22438595,103890.0,103880.0,1.19043336]
["bitfinex","BTCUSD",1747051952483,0.21476095,103890.0,103880.0,1.17580724]
["bitfinex","BTCUSD",1747051953314,0.22438605,103890.0,103880.0,1.51580724]
["bitfinex","BTCUSD",1747051953538,0.22438595,103890.0,103880.0,1.51580724]
["bitfinex","BTCUSD",1747051953728,0.20938595,103890.0,103880.0,1.51580724]
["bitfinex","BTCUSD",1747051954147,0.20938595,103890.0,103880.0,1.50118094]
["bitfinex","BTCUSD",1747051955201,0.19013604,103890.0,103880.0,1.51080696]
["bitfinex","BTCUSD",1747051955396,0.18051131,103890.0,103880.0,1.5204328]
["bitfinex","BTCUSD",1747051955603,0.19013613,103890.0,103880.0,1.51080696]
["bitfinex","BTCUSD",1747051956018,0.19013613,103890.0,103880.0,1.51080706]
["bitfinex","BTCUSD",1747051956228,0.19013613,103890.0,103880.0,0.95214455]
["bitfinex","BTCUSD",1747051956845,0.19013613,103890.0,103880.0,0.94251853]
["bitfinex","BTCUSD",1747051957092,0.19013613,103890.0,103880.0,0.95214455]
["bitfinex","BTCUSD",1747051957300,0.23596049,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747051957533,0.25520837,103900.0,103890.0,0.58460348]
["bitfinex","BTCUSD",1747051958010,0.0177989,103910.0,103900.0,0.21174131]
["bitfinex","BTCUSD",1747051958238,0.0177989,103910.0,103900.0,2.42998635]
["bitfinex","BTCUSD",1747051958464,0.0177989,103910.0,103900.0,1.70820935]
["bitfinex","BTCUSD",1747051958682,0.0177989,103910.0,103900.0,1.20699635]
["bitfinex","BTCUSD",1747051958859,0.01784789,103910.0,103900.0,1.58721135]
["bitfinex","BTCUSD",1747051959292,0.01784789,103910.0,103900.0,0.565668]
["bitfinex","BTCUSD",1747051959293,0.01884789,103910.0,103900.0,0.565668]
["bitfinex","BTCUSD",1747051959517,0.80103485,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747051959721,0.19254837,103870.0,103860.0,0.47137039]
["bitfinex","BTCUSD",1747051959952,0.20217504,103870.0,103860.0,0.90640879]
["bitfinex","BTCUSD",1747051960184,0.20217504,103870.0,103860.0,0.58910348]
["bitfinex","BTCUSD",1747051960185,0.23105608,103870.0,103860.0,0.58910348]
["bitfinex","BTCUSD",1747051960401,0.2118019,103870.0,103860.0,0.283]
["bitfinex","BTCUSD",1747051960614,0.34145141,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747051960830,0.32219788,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747051961267,0.32219788,103870.0,103860.0,0.00314699]
["bitfinex","BTCUSD",1747051961698,0.32219788,103870.0,103860.0,0.24775047]
["bitfinex","BTCUSD",1747051961914,0.21671599,103870.0,103860.0,0.24875047]
["bitfinex","BTCUSD",1747051962126,0.24559703,103870.0,103860.0,0.24875047]
["bitfinex","BTCUSD",1747051962342,0.22059694,103870.0,103860.0,0.24875047]
["bitfinex","BTCUSD",1747051962552,0.18208922,103870.0,103860.0,0.25375047]
["bitfinex","BTCUSD",1747051962780,0.2109698,103870.0,103860.0,0.25375047]
["bitfinex","BTCUSD",1747051962983,0.20134266,103870.0,103860.0,0.44631738]
["bitfinex","BTCUSD",1747051963187,0.2109698,103870.0,103860.0,0.24875047]
["bitfinex","BTCUSD",1747051963517,0.20134266,103870.0,103860.0,0.24975047]
["bitfinex","BTCUSD",1747051963634,0.21096961,103870.0,103860.0,0.24975047]
["bitfinex","BTCUSD",1747051963848,0.23022397,103870.0,103860.0,0.24975047]
["bitfinex","BTCUSD",1747051964047,0.22059665,103870.0,103860.0,0.24975047]
["bitfinex","BTCUSD",1747051964954,0.21096961,103870.0,103860.0,0.24975047]
["bitfinex","BTCUSD",1747051965163,0.22059675,103870.0,103860.0,0.24975047]
["bitfinex","BTCUSD",1747051965410,0.22059749,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051965847,0.21097017,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051966017,0.20134303,103870.0,103860.0,0.20926766]
["bitfinex","BTCUSD",1747051966231,0.20134303,103870.0,103860.0,0.21697049]
["bitfinex","BTCUSD",1747051966435,0.21096942,103870.0,103860.0,0.22659865]
["bitfinex","BTCUSD",1747051966642,0.21096942,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051966838,0.22059656,103870.0,103860.0,0.01670074]
["bitfinex","BTCUSD",1747051967040,0.22059656,103870.0,103860.0,0.0070724]
["bitfinex","BTCUSD",1747051967650,0.22059656,103870.0,103860.0,0.4070724]
["bitfinex","BTCUSD",1747051967856,0.22059656,103870.0,103860.0,0.40514699]
["bitfinex","BTCUSD",1747051968120,0.22059646,103870.0,103860.0,0.41477533]
["bitfinex","BTCUSD",1747051968542,0.21096942,103870.0,103860.0,0.60734224]
["bitfinex","BTCUSD",1747051968711,0.22059656,103870.0,103860.0,0.41477533]
["bitfinex","BTCUSD",1747051968931,0.22059656,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051968932,0.20134359,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051969139,0.60700137,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051969510,0.36239789,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051971202,0.29719789,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051971848,0.20134359,103870.0,103860.0,0.24975047]
["bitfinex","BTCUSD",1747051972085,0.20134303,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051972309,0.22059675,103870.0,103860.0,0.25167593]
["bitfinex","BTCUSD",1747051972556,0.22059675,103870.0,103860.0,0.24975047]
["bitfinex","BTCUSD",1747051972785,0.22059749,103870.0,103860.0,0.24975047]
["bitfinex","BTCUSD",1747051973020,0.21097017,103870.0,103860.0,0.24975047]
["bitfinex","BTCUSD",1747051973917,0.21097063,103870.0,103860.0,0.24975047]
["bitfinex","BTCUSD",1747051974318,0.21097063,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051974551,0.21097063,103870.0,103860.0,0.00707245]
["bitfinex","BTCUSD",1747051975147,0.16754837,103870.0,103860.0,1.08863023]
["bitfinex","BTCUSD",1747051975347,0.17717504,103870.0,103860.0,0.87460166]
["bitfinex","BTCUSD",1747051975604,0.17717504,103870.0,103860.0,0.88422954]
["bitfinex","BTCUSD",1747051975806,0.17717504,103870.0,103860.0,0.87460166]
["bitfinex","BTCUSD",1747051976322,0.1868019,103870.0,103860.0,0.85534563]
["bitfinex","BTCUSD",1747051976544,0.17717504,103870.0,103860.0,1.27460176]
["bitfinex","BTCUSD",1747051976782,0.1868019,103870.0,103860.0,1.27460185]
["bitfinex","BTCUSD",1747051977227,0.17717504,103870.0,103860.0,1.28422982]
["bitfinex","BTCUSD",1747051977445,0.1868019,103870.0,103860.0,1.28422982]
["bitfinex","BTCUSD",1747051978196,0.1868019,103870.0,103860.0,1.27460185]
["bitfinex","BTCUSD",1747051978409,0.1868019,103870.0,103860.0,0.95697031]
["bitfinex","BTCUSD",1747051978624,0.19642885,103870.0,103860.0,0.75477533]
["bitfinex","BTCUSD",1747051978755,0.19642885,103870.0,103860.0,0.9569704]
["bitfinex","BTCUSD",1747051978990,0.1868019,103870.0,103860.0,0.94734224]
["bitfinex","BTCUSD",1747051979236,0.1868019,103870.0,103860.0,0.9569704]
["bitfinex","BTCUSD",1747051979440,0.19642894,103870.0,103860.0,0.96659865]
["bitfinex","BTCUSD",1747051979650,0.1868019,103870.0,103860.0,0.96659865]
["bitfinex","BTCUSD",1747051980073,0.1868019,103870.0,103860.0,0.97622671]
["bitfinex","BTCUSD",1747051980305,0.1868019,103870.0,103860.0,0.97814224]
["bitfinex","BTCUSD",1747051980560,0.19642894,103870.0,103860.0,0.97814224]
["bitfinex","BTCUSD",1747051980798,0.20605608,103870.0,103860.0,0.74514699]
["bitfinex","BTCUSD",1747051981015,0.19642894,103870.0,103860.0,0.94734215]
["bitfinex","BTCUSD",1747051981437,0.20605626,103870.0,103860.0,0.74514699]
["bitfinex","BTCUSD",1747051981638,0.19642894,103870.0,103860.0,0.74514699]
["bitfinex","BTCUSD",1747051981843,0.19642894,103870.0,103860.0,0.75477524]
["bitfinex","BTCUSD",1747051982088,0.19642894,103870.0,103860.0,0.74514699]
["bitfinex","BTCUSD",1747051982309,0.19642894,103870.0,103860.0,0.94734215]
["bitfinex","BTCUSD",1747051982521,0.1868019,103870.0,103860.0,0.95697021]
["bitfinex","BTCUSD",1747051982924,0.21097044,103870.0,103860.0,0.74514699]
["bitfinex","BTCUSD",1747051983129,0.20134358,103870.0,103860.0,0.74514699]
["bitfinex","BTCUSD",1747051983336,0.22221654,103870.0,103860.0,0.74514699]
["bitfinex","BTCUSD",1747051983552,0.49942002,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051984177,0.35067084,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051984412,0.59527432,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051985709,0.35067084,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051986147,0.28757084,103870.0,103860.0,0.00514699]
["bitfinex","BTCUSD",1747051987473,0.28757084,103870.0,103860.0,0.00414699]
["bitfinex","BTCUSD",1747051990844,0.20710776,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1747051991060,0.23599139,103860.0,103850.0,4.894e-05]
["bitfinex","BTCUSD",1747051991303,0.23599139,103860.0,103850.0,0.03314894]
["bitfinex","BTCUSD",1747051991672,0.23599139,103860.0,103850.0,0.44277812]
["bitfinex","BTCUSD",1747051992086,0.23599139,103860.0,103850.0,0.44277821]
["bitfinex","BTCUSD",1747051992326,0.01454085,103860.0,103850.0,0.91576714]
["bitfinex","BTCUSD",1747051992532,0.19254837,103870.0,103860.0,0.23447989]
["bitfinex","BTCUSD",1747051992734,0.22142857,103870.0,103860.0,0.47908337]
["bitfinex","BTCUSD",1747051992969,0.22142857,103870.0,103860.0,0.23447989]
["bitfinex","BTCUSD",1747051993190,0.23596942,103870.0,103860.0,0.23447998]
["bitfinex","BTCUSD",1747051993405,0.20708922,103870.0,103860.0,0.53113912]
["bitfinex","BTCUSD",1747051993629,0.2167158,103870.0,103860.0,0.53213912]
["bitfinex","BTCUSD",1747051993853,0.2167158,103870.0,103860.0,0.53213921]
["bitfinex","BTCUSD",1747051994088,0.21180162,103870.0,103860.0,0.52251152]
["bitfinex","BTCUSD",1747051994292,0.21180162,103870.0,103860.0,0.5321394]
["bitfinex","BTCUSD",1747051994504,0.19252984,103880.0,103870.0,0.20217569]
["bitfinex","BTCUSD",1747051994698,0.20217504,103870.0,103860.0,0.53253884]
["bitfinex","BTCUSD",1747051994904,0.2118019,103870.0,103860.0,0.55180043]
["bitfinex","BTCUSD",1747051995117,0.20217504,103870.0,103860.0,0.96142831]
["bitfinex","BTCUSD",1747051995315,0.2118019,103870.0,103860.0,0.95180043]
["bitfinex","BTCUSD",1747051995575,0.21180181,103870.0,103860.0,0.95080043]
["bitfinex","BTCUSD",1747051995807,0.20317514,103870.0,103860.0,0.95280062]
["bitfinex","BTCUSD",1747051996011,0.19354837,103870.0,103860.0,0.97205628]
["bitfinex","BTCUSD",1747051996222,0.212802,103870.0,103860.0,0.96242868]
["bitfinex","BTCUSD",1747051996436,0.001,103870.0,103860.0,1.32214203]
["bitfinex","BTCUSD",1747051996648,0.21178161,103880.0,103870.0,0.27560283]
["bitfinex","BTCUSD",1747051996859,0.21178161,103880.0,103870.0,0.5202064]
["bitfinex","BTCUSD",1747051997065,0.21178161,103880.0,103870.0,0.51057917]
["bitfinex","BTCUSD",1747051997229,0.21178161,103880.0,103870.0,0.5202064]
["bitfinex","BTCUSD",1747051997611,0.22140773,103880.0,103870.0,0.5202064]
["bitfinex","BTCUSD",1747051998039,0.23103403,103880.0,103870.0,0.31803089]
["bitfinex","BTCUSD",1747051998247,0.23103394,103880.0,103870.0,0.32765821]
["bitfinex","BTCUSD",1747051998459,0.22140773,103880.0,103870.0,0.52983381]
["bitfinex","BTCUSD",1747051998708,0.22140755,103880.0,103870.0,0.92983381]
["bitfinex","BTCUSD",1747051998912,0.22140755,103880.0,103870.0,0.93946095]
["bitfinex","BTCUSD",1747051999333,0.22240755,103880.0,103870.0,0.93283381]
["bitfinex","BTCUSD",1747051999591,0.22240755,103880.0,103870.0,0.94246095]
["bitfinex","BTCUSD",1747051999825,0.22240755,103880.0,103870.0,0.91357926]
["bitfinex","BTCUSD",1747052000032,0.23203376,103880.0,103870.0,0.92320649]
["bitfinex","BTCUSD",1747052000457,0.22240755,103880.0,103870.0,0.92320649]
["bitfinex","BTCUSD",1747052000873,0.22240755,103880.0,103870.0,0.93283363]
["bitfinex","BTCUSD",1747052001250,0.21278143,103880.0,103870.0,0.94246067]
["bitfinex","BTCUSD",1747052001476,0.22240755,103880.0,103870.0,0.94246067]
["bitfinex","BTCUSD",1747052001672,0.21278161,103880.0,103870.0,1.27283363]
["bitfinex","BTCUSD",1747052001876,0.22240782,103880.0,103870.0,1.26320649]
["bitfinex","BTCUSD",1747052002347,0.01554085,103880.0,103870.0,1.2824603]
["bitfinex","BTCUSD",1747052003403,0.0251665,103880.0,103870.0,1.27283353]
["bitfinex","BTCUSD",1747052003619,0.21769644,103880.0,103870.0,1.28246039]
["bitfinex","BTCUSD",1747052003839,0.01554085,103880.0,103870.0,1.29208716]
["bitfinex","BTCUSD",1747052004017,0.22732255,103880.0,103870.0,1.28246039]
["bitfinex","BTCUSD",1747052004225,0.01554085,103880.0,103870.0,1.29208716]
["bitfinex","BTCUSD",1747052004445,0.001,103880.0,103870.0,1.38794146]
["bitfinex","BTCUSD",1747052004663,0.01554085,103880.0,103870.0,1.60332146]
["bitfinex","BTCUSD",1747052005773,0.23694848,103880.0,103870.0,1.46895926]
["bitfinex","BTCUSD",1747052006006,0.22732227,103880.0,103870.0,1.20903344]
["bitfinex","BTCUSD",1747052006228,0.22732227,103880.0,103870.0,1.18015185]
["bitfinex","BTCUSD",1747052006432,0.22732218,103880.0,103870.0,1.18977926]
["bitfinex","BTCUSD",1747052006653,0.2369482,103880.0,103870.0,1.18977926]
["bitfinex","BTCUSD",1747052006865,0.21769634,103880.0,103870.0,1.19940658]
["bitfinex","BTCUSD",1747052007085,0.24657497,103880.0,103870.0,1.18977926]
["bitfinex","BTCUSD",1747052007347,0.24657478,103880.0,103870.0,1.20903381]
["bitfinex","BTCUSD",1747052007551,0.22732218,103880.0,103870.0,1.20903381]
["bitfinex","BTCUSD",1747052007764,0.23694811,103880.0,103870.0,1.21866057]
["bitfinex","BTCUSD",1747052007978,0.24657432,103880.0,103870.0,1.18977926]
["bitfinex","BTCUSD",1747052008176,0.25620146,103880.0,103870.0,1.19940658]
["bitfinex","BTCUSD",1747052008399,0.22732265,103880.0,103870.0,1.20903362]
["bitfinex","BTCUSD",1747052008615,0.24657479,103880.0,103870.0,0.98760348]
["bitfinex","BTCUSD",1747052008831,0.22732265,103880.0,103870.0,1.18015185]
["bitfinex","BTCUSD",1747052009052,0.23694904,103880.0,103870.0,1.18015185]
["bitfinex","BTCUSD",1747052009273,0.2877232,103880.0,103870.0,0.343]
["bitfinex","BTCUSD",1747052009715,0.2877232,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052012577,0.62818098,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052013071,0.3835775,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052015904,0.62818098,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052017064,0.68595098,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052017290,0.62818098,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052020032,0.64234787,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052020295,0.39774439,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052022429,0.3835775,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052024747,0.3231775,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052027888,0.31355138,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052029671,0.21769708,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052032212,0.21769708,103880.0,103870.0,0.343]
["bitfinex","BTCUSD",1747052032444,0.2273232,103880.0,103870.0,0.343]
["bitfinex","BTCUSD",1747052032826,0.2273232,103880.0,103870.0,0.743]
["bitfinex","BTCUSD",1747052033516,0.21769708,103880.0,103870.0,0.743]
["bitfinex","BTCUSD",1747052034681,0.28219708,103880.0,103870.0,0.743]
["bitfinex","BTCUSD",1747052035141,0.62265486,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052035614,0.69922087,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052035828,0.70813065,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747052036758,0.77857076,103860.0,103850.0,4.894e-05]
["bitfinex","BTCUSD",1747052036974,1.11782506,103860.0,103850.0,4.894e-05]
["bitfinex","BTCUSD",1747052037211,0.88213136,103860.0,103850.0,4.894e-05]
["bitfinex","BTCUSD",1747052037461,1.54253484,103860.0,103850.0,4.894e-05]
["bitfinex","BTCUSD",1747052038153,1.29793136,103860.0,103850.0,4.894e-05]
["bitfinex","BTCUSD",1747052040216,0.9433279,103860.0,103850.0,0.00104894]
["bitfinex","BTCUSD",1747052040464,1.0649279,103860.0,103850.0,0.00104894]
["bitfinex","BTCUSD",1747052041101,0.81092788,103860.0,103850.0,0.00104894]
["bitfinex","BTCUSD",1747052041314,1.02302788,103860.0,103850.0,0.00104894]
["bitfinex","BTCUSD",1747052041735,0.99132788,103860.0,103850.0,0.24565242]
["bitfinex","BTCUSD",1747052041968,0.9824181,103860.0,103850.0,0.24565242]
["bitfinex","BTCUSD",1747052042176,0.97279022,103860.0,103850.0,0.24565242]
["bitfinex","BTCUSD",1747052042390,0.97279022,103860.0,103850.0,0.00104894]
["bitfinex","BTCUSD",1747052043956,0.62119022,103860.0,103850.0,0.00104894]
["bitfinex","BTCUSD",1747052045585,0.55699022,103860.0,103850.0,0.24565242]
["bitfinex","BTCUSD",1747052045790,0.31359022,103860.0,103850.0,0.24565242]
["bitfinex","BTCUSD",1747052045995,0.20319479,103860.0,103850.0,0.79749632]
["bitfinex","BTCUSD",1747052046199,0.20319451,103860.0,103850.0,0.87835384]
["bitfinex","BTCUSD",1747052046406,0.001,103860.0,103850.0,0.87835384]
["bitfinex","BTCUSD",1747052047246,0.01554085,103860.0,103850.0,0.87835384]
["bitfinex","BTCUSD",1747052047849,0.01554085,103860.0,103850.0,0.87735384]
["bitfinex","BTCUSD",1747052048256,0.01654085,103860.0,103850.0,1.28035384]
["bitfinex","BTCUSD",1747052048954,0.01554085,103860.0,103850.0,2.34097962]
["bitfinex","BTCUSD",1747052049159,0.01554085,103860.0,103850.0,2.46277962]
["bitfinex","BTCUSD",1747052049160,0.001,103860.0,103850.0,2.46277962]
["bitfinex","BTCUSD",1747052049377,0.001,103860.0,103850.0,2.58629962]
["bitfinex","BTCUSD",1747052051390,0.20413613,103890.0,103880.0,0.85698583]
["bitfinex","BTCUSD",1747052051574,0.24755273,103890.0,103880.0,0.85698592]
["bitfinex","BTCUSD",1747052051820,0.22830198,103890.0,103880.0,0.87623788]
["bitfinex","BTCUSD",1747052052061,0.22830198,103890.0,103880.0,0.86661204]
["bitfinex","BTCUSD",1747052052258,0.22830198,103890.0,103880.0,1.28665405]
["bitfinex","BTCUSD",1747052052472,0.02616567,103890.0,103880.0,1.29627989]
["bitfinex","BTCUSD",1747052052683,0.002,103890.0,103880.0,1.54088337]
["bitfinex","BTCUSD",1747052052901,0.002,103890.0,103880.0,1.63673767]
["bitfinex","BTCUSD",1747052053097,0.002,103890.0,103880.0,2.21800567]
["bitfinex","BTCUSD",1747052053340,0.002,103890.0,103880.0,1.63673767]
["bitfinex","BTCUSD",1747052053524,0.002,103890.0,103880.0,2.49866567]
["bitfinex","BTCUSD",1747052054300,0.002,103890.0,103880.0,2.17711267]
["bitfinex","BTCUSD",1747052054507,0.002,103890.0,103880.0,1.93250919]
["bitfinex","BTCUSD",1747052054735,0.002,103890.0,103880.0,1.90783119]
["bitfinex","BTCUSD",1747052054905,0.002,103890.0,103880.0,2.15243467]
["bitfinex","BTCUSD",1747052055123,0.002,103890.0,103880.0,1.90783119]
["bitfinex","BTCUSD",1747052056296,0.002,103890.0,103880.0,2.15243467]
["bitfinex","BTCUSD",1747052060246,0.002,103890.0,103880.0,1.93407819]
["bitfinex","BTCUSD",1747052060730,0.002,103890.0,103880.0,1.69135819]
["bitfinex","BTCUSD",1747052060976,0.002,103890.0,103880.0,1.86643319]
["bitfinex","BTCUSD",1747052061890,0.002,103890.0,103880.0,2.11103667]
["bitfinex","BTCUSD",1747052062130,0.002,103890.0,103880.0,2.13991767]
["bitfinex","BTCUSD",1747052064353,0.002,103890.0,103880.0,3.24074719]
["bitfinex","BTCUSD",1747052064576,0.002,103890.0,103880.0,3.44361567]
["bitfinex","BTCUSD",1747052065518,0.002,103890.0,103880.0,3.21247767]
["bitfinex","BTCUSD",1747052065719,0.002,103890.0,103880.0,2.67696519]
["bitfinex","BTCUSD",1747052065930,0.002,103890.0,103880.0,1.57672419]
["bitfinex","BTCUSD",1747052066141,0.002,103890.0,103880.0,1.60397519]
["bitfinex","BTCUSD",1747052066352,0.002,103890.0,103880.0,1.85117119]
["bitfinex","BTCUSD",1747052066569,0.002,103890.0,103880.0,1.88327119]
["bitfinex","BTCUSD",1747052066784,0.002,103890.0,103880.0,1.75390319]
["bitfinex","BTCUSD",1747052066988,0.002,103890.0,103880.0,1.85117119]
["bitfinex","BTCUSD",1747052067188,0.002,103890.0,103880.0,1.88287119]
["bitfinex","BTCUSD",1747052067412,0.002,103890.0,103880.0,1.76163119]
["bitfinex","BTCUSD",1747052068287,0.002,103890.0,103880.0,1.79423119]
["bitfinex","BTCUSD",1747052070144,0.002,103890.0,103880.0,1.67291119]
["bitfinex","BTCUSD",1747052070389,0.002,103890.0,103880.0,1.47803719]
["bitfinex","BTCUSD",1747052070931,0.01654085,103890.0,103880.0,1.36141519]
["bitfinex","BTCUSD",1747052071342,0.01654085,103890.0,103880.0,1.59790519]
["bitfinex","BTCUSD",1747052071775,0.01654085,103890.0,103880.0,1.36141519]
["bitfinex","BTCUSD",1747052072113,0.02616567,103890.0,103880.0,1.36141519]
["bitfinex","BTCUSD",1747052072346,0.01654085,103890.0,103880.0,1.61557219]
["bitfinex","BTCUSD",1747052073715,0.02616558,103890.0,103880.0,1.61557219]
["bitfinex","BTCUSD",1747052074298,0.02616558,103890.0,103880.0,1.48266919]
["bitfinex","BTCUSD",1747052075449,0.01654085,103890.0,103880.0,1.48266919]
["bitfinex","BTCUSD",1747052078748,0.01654085,103890.0,103880.0,1.36141519]
["bitfinex","BTCUSD",1747052079964,0.01654085,103890.0,103880.0,1.61328819]
["bitfinex","BTCUSD",1747052080607,0.01654085,103890.0,103880.0,1.67588819]
["bitfinex","BTCUSD",1747052082094,0.002,103890.0,103880.0,1.67588819]
["bitfinex","BTCUSD",1747052082306,0.002,103890.0,103880.0,1.92049167]
["bitfinex","BTCUSD",1747052082725,0.002,103890.0,103880.0,1.66861867]
["bitfinex","BTCUSD",1747052083026,0.002,103890.0,103880.0,4.66861867]
["bitfinex","BTCUSD",1747052084047,0.002,103890.0,103880.0,5.08691867]
["bitfinex","BTCUSD",1747052084263,0.002,103890.0,103880.0,5.08591867]
["bitfinex","BTCUSD",1747052084470,0.002,103890.0,103880.0,5.08691867]
["bitfinex","BTCUSD",1747052084910,0.0177989,103910.0,103900.0,0.62376557]
["bitfinex","BTCUSD",1747052085116,0.02742177,103910.0,103900.0,1.63390935]
["bitfinex","BTCUSD",1747052085336,0.0177989,103910.0,103900.0,1.28026335]
["bitfinex","BTCUSD",1747052085580,0.0177989,103910.0,103900.0,1.64786335]
["bitfinex","BTCUSD",1747052086016,0.01828881,103910.0,103900.0,1.64786335]
["bitfinex","BTCUSD",1747052086660,0.01828881,103910.0,103900.0,1.54105987]
["bitfinex","BTCUSD",1747052086947,0.01828881,103910.0,103900.0,1.80484335]
["bitfinex","BTCUSD",1747052087648,0.01928881,103910.0,103900.0,1.80484335]
["bitfinex","BTCUSD",1747052088316,0.02028881,103910.0,103900.0,1.80484335]
["bitfinex","BTCUSD",1747052089143,0.02028881,103910.0,103900.0,1.54414335]
["bitfinex","BTCUSD",1747052089564,0.02028881,103910.0,103900.0,1.81268035]
["bitfinex","BTCUSD",1747052089781,0.02028881,103910.0,103900.0,1.54414335]
["bitfinex","BTCUSD",1747052089981,0.02028881,103910.0,103900.0,1.81243635]
["bitfinex","BTCUSD",1747052090213,0.02991168,103910.0,103900.0,1.54414335]
["bitfinex","BTCUSD",1747052090828,0.02028881,103910.0,103900.0,1.54414335]
["bitfinex","BTCUSD",1747052091474,0.02028881,103910.0,103900.0,1.57301935]
["bitfinex","BTCUSD",1747052092826,0.02028881,103910.0,103900.0,1.63571935]
["bitfinex","BTCUSD",1747052093029,0.02028881,103910.0,103900.0,1.60371935]
["bitfinex","BTCUSD",1747052093200,0.02028881,103910.0,103900.0,1.57301935]
["bitfinex","BTCUSD",1747052096018,0.02028881,103910.0,103900.0,2.74793135]
["bitfinex","BTCUSD",1747052097011,0.02028881,103910.0,103900.0,2.62693135]
["bitfinex","BTCUSD",1747052097238,0.10525263,103910.0,103900.0,1.35616505]
["bitfinex","BTCUSD",1747052097659,0.07455263,103910.0,103900.0,1.23484505]
["bitfinex","BTCUSD",1747052097869,0.11467569,103910.0,103900.0,1.23484505]
["bitfinex","BTCUSD",1747052098082,0.11467569,103910.0,103900.0,1.22522106]
["bitfinex","BTCUSD",1747052098300,0.31677373,103910.0,103900.0,0.98061758]
["bitfinex","BTCUSD",1747052098500,0.12429939,103910.0,103900.0,0.99024157]
["bitfinex","BTCUSD",1747052098709,0.10505272,103910.0,103900.0,1.23484505]
["bitfinex","BTCUSD",1747052098921,0.09542966,103910.0,103900.0,1.23484505]
["bitfinex","BTCUSD",1747052099137,0.11467569,103910.0,103900.0,1.23484505]
["bitfinex","BTCUSD",1747052099561,0.10505263,103910.0,103900.0,1.23484505]
["bitfinex","BTCUSD",1747052099763,0.11467587,103910.0,103900.0,1.23484505]
["bitfinex","BTCUSD",1747052099979,0.31677364,103910.0,103900.0,1.23484514]
["bitfinex","BTCUSD",1747052100213,0.11467578,103910.0,103900.0,1.24370256]
["bitfinex","BTCUSD",1747052100419,0.29752688,103910.0,103900.0,1.24370256]
["bitfinex","BTCUSD",1747052100655,0.31677364,103910.0,103900.0,0.428876]
["bitfinex","BTCUSD",1747052101099,0.01454085,103890.0,103880.0,0.47642738]
["bitfinex","BTCUSD",1747052101331,0.28900208,103890.0,103880.0,0.51493896]
["bitfinex","BTCUSD",1747052101549,0.29862727,103890.0,103880.0,0.90531322]
["bitfinex","BTCUSD",1747052101761,0.28900245,103890.0,103880.0,0.88606079]
["bitfinex","BTCUSD",1747052101974,0.28900245,103890.0,103880.0,0.89568691]
["bitfinex","BTCUSD",1747052101975,0.29862783,103890.0,103880.0,0.89568691]
["bitfinex","BTCUSD",1747052102185,0.3082533,103890.0,103880.0,0.89568719]
["bitfinex","BTCUSD",1747052102396,0.3092533,103890.0,103880.0,1.22906089]
["bitfinex","BTCUSD",1747052102563,0.3092533,103890.0,103880.0,1.24831349]
["bitfinex","BTCUSD",1747052102796,0.2996282,103890.0,103880.0,1.02690456]
["bitfinex","BTCUSD",1747052103034,0.2996282,103890.0,103880.0,1.02990456]
["bitfinex","BTCUSD",1747052103408,0.2996282,103890.0,103880.0,0.59060348]
["bitfinex","BTCUSD",1747052103627,0.2996282,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747052103628,0.28037763,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747052103981,0.29097386,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747052104216,0.28037763,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747052104460,0.28037763,103890.0,103880.0,0.406]
["bitfinex","BTCUSD",1747052104688,0.08786576,103890.0,103880.0,1.21201195]
["bitfinex","BTCUSD",1747052104917,0.07824085,103890.0,103880.0,1.22163779]
["bitfinex","BTCUSD",1747052105141,0.01554085,103890.0,103880.0,2.62826679]
["bitfinex","BTCUSD",1747052105382,0.01554085,103890.0,103880.0,2.49657579]
["bitfinex","BTCUSD",1747052105589,0.01554085,103890.0,103880.0,2.13795309]
["bitfinex","BTCUSD",1747052106075,0.01554085,103890.0,103880.0,1.69022709]
["bitfinex","BTCUSD",1747052106303,0.01454085,103890.0,103880.0,1.68422709]
["bitfinex","BTCUSD",1747052106554,0.01454085,103890.0,103880.0,1.68622709]
["bitfinex","BTCUSD",1747052106765,0.01454085,103890.0,103880.0,1.93183057]
["bitfinex","BTCUSD",1747052106982,0.01454085,103890.0,103880.0,1.68722709]
["bitfinex","BTCUSD",1747052108865,0.01454085,103890.0,103880.0,1.65482709]
["bitfinex","BTCUSD",1747052109855,0.01454085,103890.0,103880.0,1.62152709]
["bitfinex","BTCUSD",1747052110083,0.01454085,103890.0,103880.0,1.31449209]
["bitfinex","BTCUSD",1747052110294,0.01454085,103890.0,103880.0,1.90396109]
["bitfinex","BTCUSD",1747052110551,0.01454085,103890.0,103880.0,1.93576109]
["bitfinex","BTCUSD",1747052110774,0.01454085,103890.0,103880.0,1.90396109]
["bitfinex","BTCUSD",1747052110998,0.01454085,103890.0,103880.0,1.31449209]
["bitfinex","BTCUSD",1747052111227,0.20705216,103890.0,103880.0,1.31071981]
["bitfinex","BTCUSD",1747052111442,0.30975273,103890.0,103880.0,1.3299725]
["bitfinex","BTCUSD",1747052111659,0.29050291,103890.0,103880.0,0.86396]
["bitfinex","BTCUSD",1747052111872,0.29050291,103890.0,103880.0,0.403]
["bitfinex","BTCUSD",1747052112089,0.29050291,103890.0,103880.0,1.18975971]
["bitfinex","BTCUSD",1747052112298,0.29050291,103890.0,103880.0,1.19938601]
["bitfinex","BTCUSD",1747052112516,0.30012708,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052112735,0.07874085,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052112960,0.08836576,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052113182,0.08836558,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052113403,0.09799049,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052113855,0.10761559,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052113986,0.09799049,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052114407,0.10761559,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052115046,0.09799049,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052115263,0.10761559,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052115466,0.09799049,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052115716,0.10761559,103890.0,103880.0,0.97403439]
["bitfinex","BTCUSD",1747052115953,0.11724087,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052116391,0.10761559,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052116822,0.11724087,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052117248,0.10761559,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052117998,0.30975218,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052118403,0.03379049,103890.0,103880.0,1.21863787]
["bitfinex","BTCUSD",1747052118609,0.31065273,103890.0,103880.0,0.743]
["bitfinex","BTCUSD",1747052118815,0.29140282,103890.0,103880.0,0.743]
["bitfinex","BTCUSD",1747052119035,0.29140282,103890.0,103880.0,0.75262649]
["bitfinex","BTCUSD",1747052119242,0.29140282,103890.0,103880.0,0.95478272]
["bitfinex","BTCUSD",1747052119477,0.29140282,103890.0,103880.0,0.96440902]
["bitfinex","BTCUSD",1747052119701,0.27215216,103890.0,103880.0,0.743]
["bitfinex","BTCUSD",1747052120174,0.27215216,103890.0,103880.0,0.93552984]
["bitfinex","BTCUSD",1747052120854,0.30102838,103890.0,103880.0,0.96440837]
["bitfinex","BTCUSD",1747052121086,0.30102838,103890.0,103880.0,0.95478235]
["bitfinex","BTCUSD",1747052121319,0.30102838,103890.0,103880.0,0.94515623]
["bitfinex","BTCUSD",1747052121549,0.29140319,103890.0,103880.0,0.93552984]
["bitfinex","BTCUSD",1747052121805,0.28177772,103890.0,103880.0,0.95478272]
["bitfinex","BTCUSD",1747052123301,0.28177772,103890.0,103880.0,0.94515633]
["bitfinex","BTCUSD",1747052123748,0.28177772,103890.0,103880.0,0.95478272]
["bitfinex","BTCUSD",1747052123958,0.28177772,103890.0,103880.0,0.743]
["bitfinex","BTCUSD",1747052124176,0.27215216,103890.0,103880.0,0.94515623]
["bitfinex","BTCUSD",1747052124647,0.27215216,103890.0,103880.0,0.95478253]
["bitfinex","BTCUSD",1747052125512,0.27215216,103890.0,103880.0,0.95478272]
["bitfinex","BTCUSD",1747052125894,0.27215216,103890.0,103880.0,0.94515633]
["bitfinex","BTCUSD",1747052126104,0.27215216,103890.0,103880.0,0.743]
["bitfinex","BTCUSD",1747052126307,0.27215216,103890.0,103880.0,0.94515633]
["bitfinex","BTCUSD",1747052126984,0.27215216,103890.0,103880.0,0.743]
["bitfinex","BTCUSD",1747052127196,0.27215216,103890.0,103880.0,0.75262649]
["bitfinex","BTCUSD",1747052127646,0.27215216,103890.0,103880.0,0.95478272]
["bitfinex","BTCUSD",1747052127865,0.27215216,103890.0,103880.0,0.743]
["bitfinex","BTCUSD",1747052128336,0.27215216,103890.0,103880.0,0.94515633]
["bitfinex","BTCUSD",1747052128552,0.27215216,103890.0,103880.0,0.95478272]
["bitfinex","BTCUSD",1747052128767,0.27215216,103890.0,103880.0,0.743]
["bitfinex","BTCUSD",1747052129415,0.36800646,103890.0,103880.0,0.743]
["bitfinex","BTCUSD",1747052130877,0.36800646,103890.0,103880.0,0.74]
["bitfinex","BTCUSD",1747052131239,0.36900646,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747052135774,0.36900646,103890.0,103880.0,0.74]
["bitfinex","BTCUSD",1747052138839,0.36900646,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747052141477,0.2917232,103880.0,103870.0,0.4]
["bitfinex","BTCUSD",1747052141711,0.28211645,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747052141940,0.49861075,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747052144270,0.5090488,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747052144496,0.5110488,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747052145167,0.5130488,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747052151116,0.5080488,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747052154806,0.49761075,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747052156362,0.61773075,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747052160335,0.86233423,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747052162361,0.61573075,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747052162568,0.86033423,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747052162768,0.86033423,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747052162769,0.86433423,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747052163002,0.86233423,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747052164629,0.86533423,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747052171963,0.92310423,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747052172193,0.86533423,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747052172637,0.93165244,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747052172866,0.86533423,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747052176527,1.10993771,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747052176696,1.74993771,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747052177095,1.76493771,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747052178076,1.76193771,103870.0,103860.0,0.002649]
["bitfinex","BTCUSD",1747052178289,1.85080558,103870.0,103860.0,0.003649]
["bitfinex","BTCUSD",1747052179145,1.84680558,103870.0,103860.0,0.002649]
["bitfinex","BTCUSD",1747052179315,1.76893771,103870.0,103860.0,0.003649]
["bitfinex","BTCUSD",1747052179488,1.79766119,103870.0,103860.0,0.003649]
["bitfinex","BTCUSD",1747052180412,0.53198766,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747052180620,1.28412196,103850.0,103840.0,0.00204894]
["bitfinex","BTCUSD",1747052182068,1.28612196,103850.0,103840.0,0.00204894]
["bitfinex","BTCUSD",1747052183198,1.28812196,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052187389,1.20425069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052188284,1.3649829,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052188953,1.20425069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052191192,0.96393069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052191413,1.20417069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052192242,1.26196069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052194283,1.4326929,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052195587,1.7326929,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052197363,1.57196069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052200922,1.29114848,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052201173,1.26072069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052201381,1.50092069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052201997,1.44313069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052202878,1.14313069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052203494,0.90293069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052203694,1.14313069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052212529,1.20393069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052214414,1.17323069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052214874,1.14313069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052219076,1.14313069,103850.0,103840.0,0.03354894]
["bitfinex","BTCUSD",1747052219634,0.74219848,103850.0,103840.0,0.03584894]
["bitfinex","BTCUSD",1747052219848,0.72765763,103850.0,103840.0,0.06814894]
["bitfinex","BTCUSD",1747052220066,0.96757763,103850.0,103840.0,0.06814894]
["bitfinex","BTCUSD",1747052220276,0.98211848,103850.0,103840.0,0.06814894]
["bitfinex","BTCUSD",1747052220696,1.14285069,103850.0,103840.0,0.06814894]
["bitfinex","BTCUSD",1747052220892,1.14285069,103850.0,103840.0,0.03584894]
["bitfinex","BTCUSD",1747052221098,1.14285069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052221311,1.2069021,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052221525,1.20715069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052223197,1.3678829,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052223874,1.20715069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052225136,1.3678829,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052225347,1.6778829,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052225564,1.51715069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052226796,1.50715069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052226997,1.56494069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052227448,1.50064069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052228626,1.08068069,103850.0,103840.0,0.00304894]
["bitfinex","BTCUSD",1747052228846,1.20060069,103850.0,103840.0,0.03574894]
["bitfinex","BTCUSD",1747052229060,1.20060069,103850.0,103840.0,0.06864894]
["bitfinex","BTCUSD",1747052229753,0.84761763,103850.0,103840.0,0.06864894]
["bitfinex","BTCUSD",1747052230001,0.96753763,103850.0,103840.0,0.06864894]
["bitfinex","BTCUSD",1747052230453,0.98207848,103850.0,103840.0,0.06864894]
["bitfinex","BTCUSD",1747052230702,0.0998543,103850.0,103840.0,0.73011336]
["bitfinex","BTCUSD",1747052230933,0.004,103850.0,103840.0,0.88295789]
["bitfinex","BTCUSD",1747052231394,0.004,103850.0,103840.0,0.80614711]
["bitfinex","BTCUSD",1747052231621,0.01162853,103850.0,103840.0,0.8452559]
["bitfinex","BTCUSD",1747052231853,0.002,103850.0,103840.0,0.8452559]
["bitfinex","BTCUSD",1747052232079,0.01262843,103850.0,103840.0,0.8452559]
["bitfinex","BTCUSD",1747052232293,0.02225705,103850.0,103840.0,0.8452559]
["bitfinex","BTCUSD",1747052232544,0.23801336,103850.0,103840.0,0.368896]
["bitfinex","BTCUSD",1747052232774,0.23801336,103850.0,103840.0,0.55186412]
["bitfinex","BTCUSD",1747052232998,0.01754085,103850.0,103840.0,0.82077713]
["bitfinex","BTCUSD",1747052233247,0.003,103850.0,103840.0,0.82077713]
["bitfinex","BTCUSD",1747052233482,0.001,103850.0,103840.0,0.82177713]
["bitfinex","BTCUSD",1747052233893,0.002,103850.0,103840.0,0.88977713]
["bitfinex","BTCUSD",1747052234158,0.002,103850.0,103840.0,1.30024242]
["bitfinex","BTCUSD",1747052234661,0.002,103870.0,103840.0,1.64075036]
["bitfinex","BTCUSD",1747052234877,0.002,103870.0,103860.0,0.86530446]
["bitfinex","BTCUSD",1747052235131,0.01162658,103870.0,103860.0,0.86530446]
["bitfinex","BTCUSD",1747052235352,0.02125335,103870.0,103860.0,0.86530446]
["bitfinex","BTCUSD",1747052235570,0.01654085,103870.0,103860.0,1.26530446]
["bitfinex","BTCUSD",1747052235793,0.002,103870.0,103860.0,1.5099581]
["bitfinex","BTCUSD",1747052236246,0.003,103870.0,103860.0,1.5099581]
["bitfinex","BTCUSD",1747052236647,0.002,103870.0,103860.0,1.5099581]
["bitfinex","BTCUSD",1747052237058,0.01162658,103870.0,103860.0,1.5099581]
["bitfinex","BTCUSD",1747052237351,0.003,103870.0,103860.0,1.5099581]
["bitfinex","BTCUSD",1747052237574,0.002,103870.0,103860.0,1.5099581]
["bitfinex","BTCUSD",1747052238017,0.01162667,103870.0,103860.0,1.5099581]
["bitfinex","BTCUSD",1747052238279,0.02125353,103870.0,103860.0,1.26730446]
["bitfinex","BTCUSD",1747052238501,0.03188048,103870.0,103860.0,1.26830446]
["bitfinex","BTCUSD",1747052238725,0.04150762,103870.0,103860.0,1.26830446]
["bitfinex","BTCUSD",1747052238951,0.05113485,103870.0,103860.0,1.26830446]
["bitfinex","BTCUSD",1747052239177,0.04150762,103870.0,103860.0,1.26830446]
["bitfinex","BTCUSD",1747052239394,0.03188048,103870.0,103860.0,1.26830446]
["bitfinex","BTCUSD",1747052239611,0.04150762,103870.0,103860.0,1.26830446]
["bitfinex","BTCUSD",1747052239794,0.04150762,103870.0,103860.0,1.5129581]
["bitfinex","BTCUSD",1747052240012,0.05113485,103870.0,103860.0,1.5129581]
["bitfinex","BTCUSD",1747052240237,0.05113485,103870.0,103860.0,1.26830446]
["bitfinex","BTCUSD",1747052240441,0.03188048,103870.0,103860.0,1.26830446]
["bitfinex","BTCUSD",1747052240887,0.03188048,103870.0,103860.0,1.28239675]
["bitfinex","BTCUSD",1747052241295,0.04150752,103870.0,103860.0,1.5463137]
["bitfinex","BTCUSD",1747052241523,0.04150752,103870.0,103860.0,1.55594148]
["bitfinex","BTCUSD",1747052241958,0.003,103870.0,103860.0,1.56556917]
["bitfinex","BTCUSD",1747052242395,0.003,103870.0,103860.0,2.59771247]
["bitfinex","BTCUSD",1747052242618,0.003,103870.0,103860.0,2.55245947]
["bitfinex","BTCUSD",1747052242994,0.003,103870.0,103860.0,2.41754947]
["bitfinex","BTCUSD",1747052243481,0.003,103870.0,103860.0,1.66242347]
["bitfinex","BTCUSD",1747052243845,0.003,103870.0,103860.0,2.83323647]
["bitfinex","BTCUSD",1747052244196,0.002,103870.0,103860.0,2.83223647]
["bitfinex","BTCUSD",1747052244630,0.003,103870.0,103860.0,2.11608847]
["bitfinex","BTCUSD",1747052246113,0.003,103870.0,103860.0,2.01006247]
["bitfinex","BTCUSD",1747052246746,0.21867726,103890.0,103880.0,0.27628253]
["bitfinex","BTCUSD",1747052246954,0.23792736,103890.0,103880.0,0.51130997]
["bitfinex","BTCUSD",1747052247380,0.22830208,103890.0,103880.0,0.51130997]
["bitfinex","BTCUSD",1747052247591,0.23792736,103890.0,103880.0,0.91130997]
["bitfinex","BTCUSD",1747052247790,0.22830208,103890.0,103880.0,0.91130997]
["bitfinex","BTCUSD",1747052248008,0.23807432,103890.0,103880.0,0.91330997]
["bitfinex","BTCUSD",1747052248231,0.21982394,103890.0,103880.0,0.91630997]
["bitfinex","BTCUSD",1747052248447,0.23907404,103890.0,103880.0,0.91630997]
["bitfinex","BTCUSD",1747052248915,0.23907404,103890.0,103880.0,0.92593636]
["bitfinex","BTCUSD",1747052249126,0.23907404,103890.0,103880.0,0.91630997]
["bitfinex","BTCUSD",1747052249341,0.22944885,103890.0,103880.0,0.92593636]
["bitfinex","BTCUSD",1747052249562,0.23907404,103890.0,103880.0,0.67165633]
["bitfinex","BTCUSD",1747052249811,0.23907404,103890.0,103880.0,0.71415364]
["bitfinex","BTCUSD",1747052250249,0.24869951,103890.0,103880.0,0.71415364]
["bitfinex","BTCUSD",1747052250451,0.24869942,103890.0,103880.0,0.71415364]
["bitfinex","BTCUSD",1747052250681,0.2390746,103890.0,103880.0,0.71415364]
["bitfinex","BTCUSD",1747052250907,0.2198245,103890.0,103880.0,0.71415364]
["bitfinex","BTCUSD",1747052251119,0.2198245,103890.0,103880.0,0.405]
["bitfinex","BTCUSD",1747052251332,0.2198245,103890.0,103880.0,0.4372]
["bitfinex","BTCUSD",1747052252071,0.2198245,103890.0,103880.0,0.405]
["bitfinex","BTCUSD",1747052252510,0.3776788,103890.0,103880.0,0.405]
["bitfinex","BTCUSD",1747052252859,0.3465788,103890.0,103880.0,0.745]
["bitfinex","BTCUSD",1747052253112,0.3776788,103890.0,103880.0,0.745]
["bitfinex","BTCUSD",1747052253502,0.3776788,103890.0,103880.0,0.345]
["bitfinex","BTCUSD",1747052254398,0.7157871,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747052254622,0.62233244,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747052254836,0.74209244,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1747052255303,0.4974388,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747052255739,0.2895434,103870.0,103860.0,0.74]
["bitfinex","BTCUSD",1747052255955,0.3853977,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747052256387,0.3853977,103870.0,103860.0,0.74]
["bitfinex","BTCUSD",1747052257051,0.3853977,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747052258555,0.39574219,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747052258967,0.39574219,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1747052260453,0.39574219,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747052263543,0.3853977,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747052263775,0.3503977,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747052263989,0.36965188,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747052268991,0.48941188,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747052270175,0.22638418,103850.0,103840.0,0.64765364]
["bitfinex","BTCUSD",1747052270333,0.22638418,103850.0,103840.0,0.67825364]
["bitfinex","BTCUSD",1747052270545,0.22638418,103850.0,103840.0,0.27825364]
["bitfinex","BTCUSD",1747052270958,0.22638418,103850.0,103840.0,0.67825364]
["bitfinex","BTCUSD",1747052272943,0.22638418,103850.0,103840.0,0.67925364]
["bitfinex","BTCUSD",1747052273307,0.22638418,103850.0,103840.0,0.70995364]
["bitfinex","BTCUSD",1747052273918,0.22638418,103850.0,103840.0,0.30995364]
["bitfinex","BTCUSD",1747052274553,0.22638418,103850.0,103840.0,0.70995364]
["bitfinex","BTCUSD",1747052274775,0.21675538,103850.0,103840.0,0.70995364]
["bitfinex","BTCUSD",1747052276265,0.21675538,103850.0,103840.0,0.67925364]
["bitfinex","BTCUSD",1747052276534,0.2071263,103850.0,103840.0,0.64865364]
["bitfinex","BTCUSD",1747052276746,0.2071263,103850.0,103840.0,0.68185364]
["bitfinex","BTCUSD",1747052279077,0.2071263,103850.0,103840.0,0.71305364]
["bitfinex","BTCUSD",1747052279078,0.21675538,103850.0,103840.0,0.71305364]
["bitfinex","BTCUSD",1747052279287,0.22638418,103850.0,103840.0,0.71305364]
["bitfinex","BTCUSD",1747052280425,0.22638418,103850.0,103840.0,0.404]
["bitfinex","BTCUSD",1747052280426,0.21675538,103850.0,103840.0,0.404]
["bitfinex","BTCUSD",1747052280645,0.37340968,103850.0,103840.0,0.404]
["bitfinex","BTCUSD",1747052280867,0.61806332,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747052281092,0.73766332,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747052281538,0.49300968,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747052283285,0.49300968,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747052283503,0.49500968,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747052284095,0.49700968,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747052285557,0.49700968,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747052285981,0.61660968,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747052286992,0.004,103850.0,103840.0,0.44025764]
["bitfinex","BTCUSD",1747052287210,0.004,103850.0,103840.0,0.53154711]
["bitfinex","BTCUSD",1747052287432,0.22547215,103850.0,103840.0,0.52091766]
["bitfinex","BTCUSD",1747052287655,0.240013,103850.0,103840.0,0.51128774]
["bitfinex","BTCUSD",1747052287899,0.2138439,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747052288126,0.3426982,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747052288339,0.50987905,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747052288764,0.50787905,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747052290903,0.50987905,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747052292636,0.50987905,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747052293064,0.56339905,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747052293317,0.21384343,103850.0,103840.0,0.45951794]
["bitfinex","BTCUSD",1747052293533,0.2380129,103850.0,103840.0,0.54007787]
["bitfinex","BTCUSD",1747052293734,0.2380129,103850.0,103840.0,0.53044795]
["bitfinex","BTCUSD",1747052293958,0.02616947,103850.0,103840.0,0.54970732]
["bitfinex","BTCUSD",1747052294187,0.24764208,103850.0,103840.0,0.51018784]
["bitfinex","BTCUSD",1747052294410,0.23038419,103850.0,103840.0,0.51018784]
["bitfinex","BTCUSD",1747052294634,0.23801337,103850.0,103840.0,0.51981785]
["bitfinex","BTCUSD",1747052294866,0.22838419,103850.0,103840.0,0.52944777]
["bitfinex","BTCUSD",1747052295067,0.23601337,103850.0,103840.0,0.30795364]
["bitfinex","BTCUSD",1747052295193,0.23601337,103850.0,103840.0,0.31758384]
["bitfinex","BTCUSD",1747052295554,0.22638447,103850.0,103840.0,0.30895364]
["bitfinex","BTCUSD",1747052295814,0.22638447,103850.0,103840.0,0.52081756]
["bitfinex","BTCUSD",1747052296035,0.22638447,103850.0,103840.0,0.52081766]
["bitfinex","BTCUSD",1747052296928,0.22638447,103850.0,103840.0,0.92081766]
["bitfinex","BTCUSD",1747052297162,0.22638447,103850.0,103840.0,0.91118774]
["bitfinex","BTCUSD",1747052298068,0.22638447,103850.0,103840.0,0.92081775]
["bitfinex","BTCUSD",1747052298305,0.01454085,103850.0,103840.0,0.94007712]
["bitfinex","BTCUSD",1747052298546,0.02888613,103850.0,103840.0,1.01616337]
["bitfinex","BTCUSD",1747052298786,0.22147149,103850.0,103840.0,1.27044711]
["bitfinex","BTCUSD",1747052298999,0.23110067,103850.0,103840.0,1.26081775]
["bitfinex","BTCUSD",1747052299213,0.23110067,103850.0,103840.0,1.27044767]
["bitfinex","BTCUSD",1747052299427,0.23110067,103850.0,103840.0,1.28007749]
["bitfinex","BTCUSD",1747052299428,0.22147149,103850.0,103840.0,1.28007749]
["bitfinex","BTCUSD",1747052299643,0.23110057,103850.0,103840.0,1.28007749]
["bitfinex","BTCUSD",1747052299843,0.23110057,103850.0,103840.0,1.28970722]
["bitfinex","BTCUSD",1747052300063,0.21184259,103850.0,103840.0,1.28970667]
["bitfinex","BTCUSD",1747052300709,0.22147149,103850.0,103840.0,1.28007712]
["bitfinex","BTCUSD",1747052300964,0.22147149,103850.0,103840.0,1.28970676]
["bitfinex","BTCUSD",1747052301189,0.22147149,103850.0,103840.0,1.2897063]
["bitfinex","BTCUSD",1747052301416,0.01925705,103850.0,103840.0,1.2897063]
["bitfinex","BTCUSD",1747052301851,0.2214713,103850.0,103840.0,1.2897063]
["bitfinex","BTCUSD",1747052302068,0.23110029,103850.0,103840.0,1.28007675]
["bitfinex","BTCUSD",1747052302295,0.2311002,103850.0,103840.0,1.28007675]
["bitfinex","BTCUSD",1747052302530,0.2214713,103850.0,103840.0,1.2897063]
["bitfinex","BTCUSD",1747052302751,0.23110029,103850.0,103840.0,1.28007675]
["bitfinex","BTCUSD",1747052302962,0.2214713,103850.0,103840.0,1.2897063]
["bitfinex","BTCUSD",1747052303147,0.01925705,103850.0,103840.0,1.2897063]
["bitfinex","BTCUSD",1747052303328,0.02888585,103850.0,103840.0,1.2897063]
["bitfinex","BTCUSD",1747052303896,0.20219507,103860.0,103840.0,1.27044656]
["bitfinex","BTCUSD",1747052304126,0.2359913,103860.0,103850.0,0.47575514]
["bitfinex","BTCUSD",1747052304358,0.24561955,103860.0,103850.0,0.48538385]
["bitfinex","BTCUSD",1747052304584,0.24562029,103860.0,103850.0,0.45649744]
["bitfinex","BTCUSD",1747052304824,0.24562029,103860.0,103850.0,0.85649744]
["bitfinex","BTCUSD",1747052305037,0.23599241,103860.0,103850.0,0.84686836]
["bitfinex","BTCUSD",1747052305444,0.23599241,103860.0,103850.0,0.65428291]
["bitfinex","BTCUSD",1747052305677,0.23799241,103860.0,103850.0,0.65428291]
["bitfinex","BTCUSD",1747052306147,0.23999241,103860.0,103850.0,0.84686836]
["bitfinex","BTCUSD",1747052307003,0.23999241,103860.0,103850.0,0.65428291]
["bitfinex","BTCUSD",1747052308787,0.23999241,103860.0,103850.0,0.84686836]
["bitfinex","BTCUSD",1747052308974,0.23999241,103860.0,103850.0,0.85649754]
["bitfinex","BTCUSD",1747052310047,0.23036435,103860.0,103850.0,0.85649754]
["bitfinex","BTCUSD",1747052310909,0.23036435,103860.0,103850.0,0.87575552]
["bitfinex","BTCUSD",1747052311116,0.23036435,103860.0,103850.0,0.86612662]
["bitfinex","BTCUSD",1747052311281,0.23036435,103860.0,103850.0,0.87575552]
["bitfinex","BTCUSD",1747052312314,0.23036435,103860.0,103850.0,0.86612662]
["bitfinex","BTCUSD",1747052312986,0.23036435,103860.0,103850.0,0.87575542]
["bitfinex","BTCUSD",1747052313200,0.23036435,103860.0,103850.0,0.94888348]
["bitfinex","BTCUSD",1747052313201,0.01854085,103860.0,103850.0,0.94888348]
["bitfinex","BTCUSD",1747052313467,0.04742429,103860.0,103850.0,0.94888348]
["bitfinex","BTCUSD",1747052314096,0.0474242,103860.0,103850.0,0.94888348]
["bitfinex","BTCUSD",1747052315181,0.05705236,103860.0,103850.0,0.64072984]
["bitfinex","BTCUSD",1747052315386,0.05705226,103860.0,103850.0,0.88538348]
["bitfinex","BTCUSD",1747052315737,0.05705226,103860.0,103850.0,0.91728348]
["bitfinex","BTCUSD",1747052316158,0.02816845,103860.0,103850.0,0.91728348]
["bitfinex","BTCUSD",1747052316355,0.03779633,103860.0,103850.0,0.91728348]
["bitfinex","BTCUSD",1747052317093,0.01854085,103860.0,103850.0,0.91728348]
["bitfinex","BTCUSD",1747052317309,0.03779596,103860.0,103850.0,0.95008348]
["bitfinex","BTCUSD",1747052317526,0.05705162,103860.0,103850.0,0.95008348]
["bitfinex","BTCUSD",1747052317724,0.05705153,103860.0,103850.0,0.95008348]
["bitfinex","BTCUSD",1747052318171,0.05705153,103860.0,103850.0,0.91728348]
["bitfinex","BTCUSD",1747052318641,0.06667969,103860.0,103850.0,0.88538348]
["bitfinex","BTCUSD",1747052318867,0.06667959,103860.0,103850.0,0.88538348]
["bitfinex","BTCUSD",1747052319250,0.0666795,103860.0,103850.0,0.88538348]
["bitfinex","BTCUSD",1747052319450,0.05705199,103860.0,103850.0,0.88538348]
["bitfinex","BTCUSD",1747052320049,0.06668015,103860.0,103850.0,0.88538348]
["bitfinex","BTCUSD",1747052320263,0.05705199,103860.0,103850.0,0.88538348]
["bitfinex","BTCUSD",1747052320500,0.06668005,103860.0,103850.0,0.91628348]
["bitfinex","BTCUSD",1747052320923,0.06668005,103860.0,103850.0,0.88538348]
["bitfinex","BTCUSD",1747052321740,0.2811202,103860.0,103850.0,0.86612634]
["bitfinex","BTCUSD",1747052321950,0.29306417,103860.0,103850.0,0.84686827]
["bitfinex","BTCUSD",1747052322163,0.29306417,103860.0,103850.0,0.85649735]
["bitfinex","BTCUSD",1747052322575,0.29306417,103860.0,103850.0,0.86612634]
["bitfinex","BTCUSD",1747052322990,0.29306417,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1747052323133,0.28343601,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1747052324022,0.28343601,103860.0,103840.0,0.342]
["bitfinex","BTCUSD",1747052324023,0.28095538,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1747052324240,0.28095538,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747052325595,0.28095538,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747052328895,0.37680968,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747052330123,0.62146332,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747052330329,0.37680968,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747052330725,0.27646393,103840.0,103830.0,0.71241641]
["bitfinex","BTCUSD",1747052331011,0.27646393,103840.0,103830.0,0.52951939]
["bitfinex","BTCUSD",1747052331227,0.27646393,103840.0,103830.0,0.72214194]
["bitfinex","BTCUSD",1747052331676,0.26683401,103840.0,103830.0,0.51988827]
["bitfinex","BTCUSD",1747052332952,0.26683401,103840.0,103830.0,0.72214194]
["bitfinex","BTCUSD",1747052333169,0.26683401,103840.0,103830.0,0.51988827]
["bitfinex","BTCUSD",1747052333623,0.26683401,103840.0,103830.0,0.52088827]
["bitfinex","BTCUSD",1747052333804,0.26683401,103840.0,103830.0,0.53051939]
["bitfinex","BTCUSD",1747052334010,0.26683401,103840.0,103830.0,0.73277297]
["bitfinex","BTCUSD",1747052334233,0.26683401,103840.0,103830.0,0.97742661]
["bitfinex","BTCUSD",1747052334445,0.26683401,103840.0,103830.0,0.98705755]
["bitfinex","BTCUSD",1747052335083,0.26683401,103840.0,103830.0,0.97742661]
["bitfinex","BTCUSD",1747052335298,0.26683401,103840.0,103830.0,0.73277297]
["bitfinex","BTCUSD",1747052339144,0.26683401,103840.0,103830.0,0.74240391]
["bitfinex","BTCUSD",1747052339378,0.26683401,103840.0,103830.0,0.73277297]
["bitfinex","BTCUSD",1747052339789,0.257204,103840.0,103830.0,0.52088827]
["bitfinex","BTCUSD",1747052340213,0.257204,103840.0,103830.0,0.72314194]
["bitfinex","BTCUSD",1747052340414,0.257204,103840.0,103830.0,0.73277297]
["bitfinex","BTCUSD",1747052340615,0.257204,103840.0,103830.0,0.72314194]
["bitfinex","BTCUSD",1747052340997,0.257204,103840.0,103830.0,0.73277297]
["bitfinex","BTCUSD",1747052341217,0.26683401,103840.0,103830.0,0.75203457]
["bitfinex","BTCUSD",1747052341446,0.26683401,103840.0,103830.0,0.75203475]
["bitfinex","BTCUSD",1747052344166,0.26683401,103840.0,103830.0,0.73277297]
["bitfinex","BTCUSD",1747052344390,0.26683401,103840.0,103830.0,0.52088827]
["bitfinex","BTCUSD",1747052345080,0.26683401,103840.0,103830.0,0.71351082]
["bitfinex","BTCUSD",1747052345292,0.257204,103840.0,103830.0,0.52088827]
["bitfinex","BTCUSD",1747052345514,0.257204,103840.0,103830.0,0.72314176]
["bitfinex","BTCUSD",1747052345736,0.26683401,103840.0,103830.0,0.40240335]
["bitfinex","BTCUSD",1747052345918,0.26683401,103840.0,103830.0,0.3927726]
["bitfinex","BTCUSD",1747052346404,0.3668806,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747052346632,0.50525905,103850.0,103840.0,0.24465364]
["bitfinex","BTCUSD",1747052346826,0.50525905,103850.0,103830.0,0.3927726]
["bitfinex","BTCUSD",1747052346827,0.23603469,103840.0,103830.0,0.3927726]
["bitfinex","BTCUSD",1747052347113,0.30856424,103840.0,103830.0,0.65668747]
["bitfinex","BTCUSD",1747052347325,0.30856424,103840.0,103830.0,0.62779549]
["bitfinex","BTCUSD",1747052347504,0.30856424,103840.0,103830.0,0.63642633]
["bitfinex","BTCUSD",1747052347934,0.30856424,103840.0,103830.0,0.64605708]
["bitfinex","BTCUSD",1747052348499,0.30856424,103840.0,103830.0,0.64705708]
["bitfinex","BTCUSD",1747052349132,0.30856424,103840.0,103830.0,0.65668774]
["bitfinex","BTCUSD",1747052349340,0.30856424,103840.0,103830.0,0.64705708]
["bitfinex","BTCUSD",1747052349546,0.25529444,103840.0,103830.0,0.65668774]
["bitfinex","BTCUSD",1747052349807,0.24566424,103840.0,103830.0,0.65668774]
["bitfinex","BTCUSD",1747052350007,0.24566424,103840.0,103830.0,0.63742633]
["bitfinex","BTCUSD",1747052350242,0.23603414,103840.0,103830.0,0.64705708]
["bitfinex","BTCUSD",1747052350448,0.23603414,103840.0,103830.0,0.65668765]
["bitfinex","BTCUSD",1747052350689,0.03380013,103840.0,103830.0,0.66631812]
["bitfinex","BTCUSD",1747052350901,0.24566405,103840.0,103830.0,0.66631812]
["bitfinex","BTCUSD",1747052351150,0.24566396,103840.0,103830.0,0.66631812]
["bitfinex","BTCUSD",1747052351945,0.25529406,103840.0,103830.0,0.65668765]
["bitfinex","BTCUSD",1747052352182,0.25529406,103840.0,103830.0,0.65668774]
["bitfinex","BTCUSD",1747052352380,0.2264044,103840.0,103830.0,0.4120341]
["bitfinex","BTCUSD",1747052352705,0.2360345,103840.0,103830.0,0.66631821]
["bitfinex","BTCUSD",1747052352920,0.2456647,103840.0,103830.0,0.65668774]
["bitfinex","BTCUSD",1747052353104,0.2456647,103840.0,103830.0,0.66631831]
["bitfinex","BTCUSD",1747052353534,0.2456647,103840.0,103830.0,0.64705708]
["bitfinex","BTCUSD",1747052353774,0.2456647,103840.0,103830.0,0.65668774]
["bitfinex","BTCUSD",1747052354483,0.2360345,103840.0,103830.0,0.65668774]
["bitfinex","BTCUSD",1747052354711,0.23603441,103840.0,103830.0,0.69811821]
["bitfinex","BTCUSD",1747052354922,0.23603441,103840.0,103830.0,0.66631821]
["bitfinex","BTCUSD",1747052355171,0.24566451,103840.0,103830.0,0.66631821]
["bitfinex","BTCUSD",1747052355399,0.01454085,103840.0,103830.0,0.66631821]
["bitfinex","BTCUSD",1747052355625,0.03379985,103840.0,103830.0,0.69811821]
["bitfinex","BTCUSD",1747052355850,0.01454085,103840.0,103830.0,0.97437185]
["bitfinex","BTCUSD",1747052356493,0.01454085,103840.0,103830.0,0.72971821]
["bitfinex","BTCUSD",1747052357047,0.01454085,103840.0,103830.0,0.48506457]
["bitfinex","BTCUSD",1747052357295,0.2799361,103860.0,103850.0,0.22147289]
["bitfinex","BTCUSD",1747052357525,0.2799361,103860.0,103850.0,0.46612662]
["bitfinex","BTCUSD",1747052357708,0.2799361,103860.0,103850.0,0.00962927]
["bitfinex","BTCUSD",1747052358126,0.2799361,103860.0,103850.0,0.40962927]
["bitfinex","BTCUSD",1747052358554,0.2839361,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1747052359220,0.2839361,103860.0,103850.0,0.40962927]
["bitfinex","BTCUSD",1747052360130,0.2839361,103860.0,103850.0,0.41062927]
["bitfinex","BTCUSD",1747052360131,0.2879361,103860.0,103850.0,0.41062927]
["bitfinex","BTCUSD",1747052360362,0.27830776,103860.0,103850.0,0.401]
["bitfinex","BTCUSD",1747052360777,0.27830776,103860.0,103850.0,0.41062927]
["bitfinex","BTCUSD",1747052361193,0.37416206,103860.0,103850.0,0.401]
["bitfinex","BTCUSD",1747052361443,0.37416206,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747052364329,0.49332206,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747052366310,0.02417021,103840.0,103830.0,0.88542819]
["bitfinex","BTCUSD",1747052366797,0.04342977,103840.0,103830.0,0.8757979]
["bitfinex","BTCUSD",1747052367737,0.29070478,103840.0,103830.0,0.401]
["bitfinex","BTCUSD",1747052367926,0.29070478,103840.0,103830.0,0.59362255]
["bitfinex","BTCUSD",1747052368204,0.29070478,103840.0,103830.0,0.60325349]
["bitfinex","BTCUSD",1747052368419,0.29070478,103840.0,103830.0,0.84790713]
["bitfinex","BTCUSD",1747052368822,0.29070478,103840.0,103830.0,0.60325349]
["bitfinex","BTCUSD",1747052369276,0.29070478,103840.0,103830.0,0.59362255]
["bitfinex","BTCUSD",1747052369510,0.29070478,103840.0,103830.0,0.6128847]
["bitfinex","BTCUSD",1747052370020,0.29070478,103840.0,103830.0,0.62251564]
["bitfinex","BTCUSD",1747052370715,0.29070478,103840.0,103830.0,0.63214648]
["bitfinex","BTCUSD",1747052371390,0.28107486,103840.0,103830.0,0.62251564]
["bitfinex","BTCUSD",1747052371832,0.28107486,103840.0,103830.0,0.6128847]
["bitfinex","BTCUSD",1747052372048,0.28107486,103840.0,103830.0,0.2128847]
["bitfinex","BTCUSD",1747052372467,0.28107486,103840.0,103830.0,0.6128847]
["bitfinex","BTCUSD",1747052372677,0.28107486,103840.0,103830.0,0.62251564]
["bitfinex","BTCUSD",1747052372892,0.27144485,103840.0,103830.0,0.401]
["bitfinex","BTCUSD",1747052373837,0.36729915,103840.0,103830.0,0.401]
["bitfinex","BTCUSD",1747052375561,0.36729915,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747052375767,0.36729915,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1747052375975,0.36729915,103840.0,103830.0,0.60325367]
["bitfinex","BTCUSD",1747052376415,0.21321463,103840.0,103830.0,0.63214602]
["bitfinex","BTCUSD",1747052376625,0.40581863,103840.0,103830.0,0.7831606]
["bitfinex","BTCUSD",1747052377038,0.40581863,103840.0,103830.0,0.79279126]
["bitfinex","BTCUSD",1747052378239,0.30996433,103840.0,103830.0,0.79279126]
["bitfinex","BTCUSD",1747052378445,0.30033478,103840.0,103830.0,0.79279126]
["bitfinex","BTCUSD",1747052379068,0.29070496,103840.0,103830.0,0.3831606]
["bitfinex","BTCUSD",1747052379482,0.29070496,103840.0,103830.0,0.78316079]
["bitfinex","BTCUSD",1747052379689,0.29070496,103840.0,103830.0,0.79279163]
["bitfinex","BTCUSD",1747052380109,0.29070496,103840.0,103830.0,0.80242229]
["bitfinex","BTCUSD",1747052380556,0.27534375,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1747052380785,0.2360129,103850.0,103840.0,0.5235244]
["bitfinex","BTCUSD",1747052380998,0.22638428,103850.0,103840.0,0.36287925]
["bitfinex","BTCUSD",1747052381415,0.22638428,103850.0,103840.0,0.44694619]
["bitfinex","BTCUSD",1747052381416,0.21675538,103850.0,103840.0,0.44694619]
["bitfinex","BTCUSD",1747052381636,0.2071263,103850.0,103840.0,0.24471209]
["bitfinex","BTCUSD",1747052381853,0.2071263,103850.0,103840.0,0.24571209]
["bitfinex","BTCUSD",1747052382066,0.2121263,103850.0,103840.0,0.24571209]
["bitfinex","BTCUSD",1747052383085,0.2121263,103850.0,103840.0,0.401]
["bitfinex","BTCUSD",1747052383086,0.2734263,103850.0,103840.0,0.401]
["bitfinex","BTCUSD",1747052383287,0.2121263,103850.0,103840.0,0.401]
["bitfinex","BTCUSD",1747052384138,0.2744263,103850.0,103840.0,0.401]
["bitfinex","BTCUSD",1747052385334,0.2744263,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747052385753,0.2744263,103850.0,103840.0,0.24571209]
["bitfinex","BTCUSD",1747052386562,0.2744263,103850.0,103840.0,0.64571209]
["bitfinex","BTCUSD",1747052387799,0.2744263,103850.0,103840.0,0.401]
["bitfinex","BTCUSD",1747052389545,0.2744263,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747052389983,0.23138456,103850.0,103840.0,0.24763793]
["bitfinex","BTCUSD",1747052390185,0.23138456,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747052390385,0.29318456,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747052392200,0.29241895,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747052392445,0.38827325,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747052398094,0.63298534,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747052398306,0.38827325,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747052401031,0.21677495,103840.0,103830.0,0.72966705]
["bitfinex","BTCUSD",1747052402825,0.24677495,103840.0,103830.0,0.72966705]
["bitfinex","BTCUSD",1747052403091,0.27807495,103840.0,103830.0,0.72966705]
["bitfinex","BTCUSD",1747052403286,0.27907495,103840.0,103830.0,0.72966705]
["bitfinex","BTCUSD",1747052403501,0.27907495,103840.0,103830.0,0.4]
["bitfinex","BTCUSD",1747052403732,0.37492925,103840.0,103830.0,0.4]
["bitfinex","BTCUSD",1747052404336,0.24969443,103830.0,103820.0,0.342]
["bitfinex","BTCUSD",1747052404561,0.28249443,103830.0,103820.0,0.342]
["bitfinex","BTCUSD",1747052404779,0.28249443,103830.0,103820.0,0.75163205]
["bitfinex","BTCUSD",1747052404996,0.30175593,103830.0,103820.0,0.94427315]
["bitfinex","BTCUSD",1747052405898,0.28110387,103830.0,103820.0,0.95490511]
["bitfinex","BTCUSD",1747052406111,0.21540387,103830.0,103820.0,0.95490511]
["bitfinex","BTCUSD",1747052406317,0.2250349,103830.0,103820.0,0.94527315]
["bitfinex","BTCUSD",1747052406529,0.2551349,103830.0,103820.0,0.95590511]
["bitfinex","BTCUSD",1747052406739,0.2551349,103830.0,103820.0,0.94627315]
["bitfinex","BTCUSD",1747052406953,0.2862349,103830.0,103820.0,0.94627315]
["bitfinex","BTCUSD",1747052407164,0.2862349,103830.0,103820.0,0.95590511]
["bitfinex","BTCUSD",1747052407372,0.2250349,103830.0,103820.0,0.96553697]
["bitfinex","BTCUSD",1747052407630,0.23466602,103830.0,103820.0,0.95590511]
["bitfinex","BTCUSD",1747052407847,0.26546602,103830.0,103820.0,0.96553688]
["bitfinex","BTCUSD",1747052408062,0.26546602,103830.0,103820.0,0.94627315]
["bitfinex","BTCUSD",1747052408284,0.29826602,103830.0,103820.0,0.95590511]
["bitfinex","BTCUSD",1747052408481,0.23466602,103830.0,103820.0,0.96553697]
["bitfinex","BTCUSD",1747052409018,0.23466602,103830.0,103820.0,0.94627315]
["bitfinex","BTCUSD",1747052409249,0.29536602,103830.0,103820.0,0.94627315]
["bitfinex","BTCUSD",1747052409652,0.29536602,103830.0,103820.0,1.1165505]
["bitfinex","BTCUSD",1747052410078,0.29536602,103830.0,103820.0,0.94627315]
["bitfinex","BTCUSD",1747052410306,0.29536602,103830.0,103820.0,1.1165506]
["bitfinex","BTCUSD",1747052410529,0.28082517,103830.0,103820.0,0.78418246]
["bitfinex","BTCUSD",1747052410996,0.27119451,103830.0,103820.0,0.1946411]
["bitfinex","BTCUSD",1747052411227,0.27119451,103830.0,103820.0,0.36491845]
["bitfinex","BTCUSD",1747052411499,0.27119451,103830.0,103820.0,0.37455022]
["bitfinex","BTCUSD",1747052411678,0.26156339,103830.0,103820.0,0.37455022]
["bitfinex","BTCUSD",1747052411882,0.26156339,103830.0,103820.0,0.76491845]
["bitfinex","BTCUSD",1747052412185,0.26156339,103830.0,103820.0,0.5946411]
["bitfinex","BTCUSD",1747052412382,0.26156339,103830.0,103820.0,0.75436177]
["bitfinex","BTCUSD",1747052412588,0.26156339,103830.0,103820.0,0.71175583]
["bitfinex","BTCUSD",1747052412828,0.26156339,103830.0,103820.0,0.56064549]
["bitfinex","BTCUSD",1747052413043,0.27610424,103830.0,103820.0,0.4]
["bitfinex","BTCUSD",1747052413263,0.2215572,103810.0,103800.0,0.60536572]
["bitfinex","BTCUSD",1747052413507,0.2836572,103810.0,103800.0,0.96832315]
["bitfinex","BTCUSD",1747052413706,0.2836572,103810.0,103800.0,1.36832315]
["bitfinex","BTCUSD",1747052413916,0.2836572,103810.0,103800.0,1.37795678]
["bitfinex","BTCUSD",1747052414094,0.29329018,103810.0,103800.0,1.38759032]
["bitfinex","BTCUSD",1747052414249,0.29329018,103810.0,103800.0,1.37795678]
["bitfinex","BTCUSD",1747052414463,0.29329018,103810.0,103800.0,1.35776814]
["bitfinex","BTCUSD",1747052414854,0.29329018,103810.0,103800.0,1.36076814]
["bitfinex","BTCUSD",1747052415246,0.29329018,103810.0,103800.0,1.35113451]
["bitfinex","BTCUSD",1747052415459,0.29329018,103810.0,103800.0,1.36076814]
["bitfinex","BTCUSD",1747052416767,0.29329018,103810.0,103800.0,1.52141363]
["bitfinex","BTCUSD",1747052417177,0.29329018,103810.0,103800.0,1.30946806]
["bitfinex","BTCUSD",1747052417355,0.28365794,103810.0,103800.0,1.15845638]
["bitfinex","BTCUSD",1747052417563,0.28365794,103810.0,103800.0,1.3511346]
["bitfinex","BTCUSD",1747052417781,0.28365794,103810.0,103800.0,1.3511347]
["bitfinex","BTCUSD",1747052417993,0.26539264,103810.0,103800.0,0.59017708]
["bitfinex","BTCUSD",1747052418194,0.37578779,103810.0,103800.0,0.59017708]
["bitfinex","BTCUSD",1747052419236,0.37478779,103810.0,103800.0,0.58817708]
["bitfinex","BTCUSD",1747052419585,0.37578779,103810.0,103800.0,0.58917708]
["bitfinex","BTCUSD",1747052419818,0.37578779,103810.0,103800.0,0.58617708]
["bitfinex","BTCUSD",1747052420018,0.37578779,103810.0,103800.0,0.58717708]
["bitfinex","BTCUSD",1747052420421,0.38588318,103810.0,103800.0,0.58717708]
["bitfinex","BTCUSD",1747052420623,0.50452318,103810.0,103800.0,0.58617708]
["bitfinex","BTCUSD",1747052421060,0.50652318,103810.0,103800.0,0.58617708]
["bitfinex","BTCUSD",1747052421487,0.50552318,103810.0,103800.0,0.58517708]
["bitfinex","BTCUSD",1747052421896,0.50852318,103810.0,103800.0,0.58517708]
["bitfinex","BTCUSD",1747052422710,0.52300509,103810.0,103800.0,0.58517708]
["bitfinex","BTCUSD",1747052424602,0.52300509,103810.0,103800.0,0.98517708]
["bitfinex","BTCUSD",1747052425461,0.5129097,103810.0,103800.0,1.14582257]
["bitfinex","BTCUSD",1747052425946,0.5129097,103810.0,103800.0,1.30646806]
["bitfinex","BTCUSD",1747052425947,0.49842779,103810.0,103800.0,1.30646806]
["bitfinex","BTCUSD",1747052426091,0.61682779,103810.0,103800.0,1.30646806]
["bitfinex","BTCUSD",1747052426298,0.3652461,103810.0,103800.0,1.49914628]
["bitfinex","BTCUSD",1747052426498,0.33204364,103810.0,103800.0,1.50878009]
["bitfinex","BTCUSD",1747052426711,0.31277926,103810.0,103800.0,1.30646806]
["bitfinex","BTCUSD",1747052426884,0.3815876,103810.0,103800.0,1.30646806]
["bitfinex","BTCUSD",1747052427090,0.36704675,103810.0,103800.0,1.30646806]
["bitfinex","BTCUSD",1747052427377,0.3815876,103810.0,103800.0,0.98517708]
["bitfinex","BTCUSD",1747052427584,0.3815876,103810.0,103800.0,1.30646806]
["bitfinex","BTCUSD",1747052429292,0.3815876,103810.0,103800.0,1.23007282]
["bitfinex","BTCUSD",1747052429503,0.3815876,103810.0,103800.0,1.43238485]
["bitfinex","BTCUSD",1747052429716,0.3815876,103810.0,103800.0,1.23007282]
["bitfinex","BTCUSD",1747052430474,0.3815876,103810.0,103800.0,1.23970673]
["bitfinex","BTCUSD",1747052431063,0.3815876,103810.0,103800.0,1.23007282]
["bitfinex","BTCUSD",1747052431270,0.37195481,103810.0,103800.0,1.23007282]
["bitfinex","BTCUSD",1747052432119,0.37195481,103810.0,103800.0,0.98517708]
["bitfinex","BTCUSD",1747052432372,0.37195481,103810.0,103800.0,1.23007282]
["bitfinex","BTCUSD",1747052433681,0.37195481,103810.0,103800.0,1.43238495]
["bitfinex","BTCUSD",1747052434161,0.37195481,103810.0,103800.0,1.44201867]
["bitfinex","BTCUSD",1747052435000,0.37195481,103810.0,103800.0,1.43238495]
["bitfinex","BTCUSD",1747052436728,0.37195481,103810.0,103800.0,1.44201876]
["bitfinex","BTCUSD",1747052437963,0.35741396,103810.0,103800.0,1.38932375]
["bitfinex","BTCUSD",1747052439629,0.35741396,103810.0,103800.0,1.19664553]
["bitfinex","BTCUSD",1747052440046,0.35741396,103810.0,103800.0,1.18701162]
["bitfinex","BTCUSD",1747052440454,0.35741396,103810.0,103800.0,0.94211588]
["bitfinex","BTCUSD",1747052440658,0.35741396,103810.0,103800.0,1.18701162]
["bitfinex","BTCUSD",1747052441078,0.35741396,103810.0,103800.0,1.19664553]
["bitfinex","BTCUSD",1747052441487,0.35741396,103810.0,103800.0,1.18701162]
["bitfinex","BTCUSD",1747052447268,0.35741396,103810.0,103800.0,0.94211588]
["bitfinex","BTCUSD",1747052450126,0.35741396,103810.0,103800.0,0.93202876]
["bitfinex","BTCUSD",1747052451393,0.35741396,103810.0,103800.0,1.09276964]
["bitfinex","BTCUSD",1747052452242,0.35741396,103810.0,103800.0,0.92194164]
["bitfinex","BTCUSD",1747052453639,0.37195481,103810.0,103800.0,0.52194164]
["bitfinex","BTCUSD",1747052453844,0.53269569,103810.0,103800.0,0.52194164]
["bitfinex","BTCUSD",1747052454249,0.53269569,103810.0,103800.0,0.51185452]
["bitfinex","BTCUSD",1747052455471,0.37195481,103810.0,103800.0,0.51185452]
["bitfinex","BTCUSD",1747052455674,0.53269569,103810.0,103800.0,0.51185452]
["bitfinex","BTCUSD",1747052456318,0.53269569,103810.0,103800.0,0.5017674]
["bitfinex","BTCUSD",1747052458286,0.53269569,103810.0,103800.0,0.49168028]
["bitfinex","BTCUSD",1747052460180,0.53269569,103810.0,103800.0,0.48159316]
["bitfinex","BTCUSD",1747052461090,0.87269569,103810.0,103800.0,0.48159316]
["bitfinex","BTCUSD",1747052461308,0.87269569,103810.0,103800.0,0.40282104]
["bitfinex","BTCUSD",1747052461747,0.87269569,103810.0,103800.0,0.39273904]
["bitfinex","BTCUSD",1747052463211,0.87269569,103810.0,103800.0,0.37253426]
["bitfinex","BTCUSD",1747052463426,0.87269569,103810.0,103800.0,0.32939336]
["bitfinex","BTCUSD",1747052465319,0.87269569,103810.0,103800.0,0.31927652]
["bitfinex","BTCUSD",1747052465499,0.87269569,103810.0,103800.0,0.27615007]
["bitfinex","BTCUSD",1747052467022,0.71195481,103810.0,103800.0,0.27615007]
["bitfinex","BTCUSD",1747052467261,0.87269569,103810.0,103800.0,0.27615007]
["bitfinex","BTCUSD",1747052467483,0.85815484,103810.0,103800.0,0.25593082]
["bitfinex","BTCUSD",1747052468213,0.69741396,103810.0,103800.0,0.25593082]
["bitfinex","BTCUSD",1747052468459,0.85815484,103810.0,103800.0,0.25593082]
["bitfinex","BTCUSD",1747052470863,0.85815484,103810.0,103800.0,0.21280437]
["bitfinex","BTCUSD",1747052471076,0.97627484,103810.0,103800.0,0.21280437]
["bitfinex","BTCUSD",1747052473540,0.98518754,103810.0,103800.0,0.21280437]
["bitfinex","BTCUSD",1747052475051,0.43021899,103810.0,103800.0,0.37354525]
["bitfinex","BTCUSD",1747052475276,0.3313242,103810.0,103800.0,0.8093317]
["bitfinex","BTCUSD",1747052475494,0.005,103810.0,103800.0,0.81896496]
["bitfinex","BTCUSD",1747052475746,0.01463214,103810.0,103800.0,1.21896496]
["bitfinex","BTCUSD",1747052476393,0.005,103810.0,103800.0,1.21896496]
["bitfinex","BTCUSD",1747052476645,0.005,103810.0,103800.0,2.94154184]
["bitfinex","BTCUSD",1747052476856,0.005,103810.0,103800.0,2.58879984]
["bitfinex","BTCUSD",1747052477086,0.005,103810.0,103800.0,1.95380996]
["bitfinex","BTCUSD",1747052477303,0.02426475,103810.0,103800.0,1.5493317]
["bitfinex","BTCUSD",1747052477506,0.01463224,103810.0,103800.0,1.67712496]
["bitfinex","BTCUSD",1747052477773,0.02226466,103810.0,103800.0,2.16712496]
["bitfinex","BTCUSD",1747052478208,0.02326466,103810.0,103800.0,2.16712496]
["bitfinex","BTCUSD",1747052478593,0.02326466,103810.0,103800.0,1.67712496]
["bitfinex","BTCUSD",1747052478800,0.02026466,103810.0,103800.0,1.67712496]
["bitfinex","BTCUSD",1747052479221,0.01926466,103810.0,103800.0,1.67712496]
["bitfinex","BTCUSD",1747052479442,0.02126466,103810.0,103800.0,1.84633478]
["bitfinex","BTCUSD",1747052479657,0.01163214,103810.0,103800.0,1.84633478]
["bitfinex","BTCUSD",1747052480113,0.22153775,103820.0,103810.0,0.21192496]
["bitfinex","BTCUSD",1747052480333,0.01926104,103830.0,103820.0,0.24270455]
["bitfinex","BTCUSD",1747052480551,0.22151434,103830.0,103820.0,0.52968183]
["bitfinex","BTCUSD",1747052480771,0.2118835,103830.0,103820.0,0.52968183]
["bitfinex","BTCUSD",1747052480992,0.231145,103830.0,103820.0,0.93931323]
["bitfinex","BTCUSD",1747052481470,0.2311451,103830.0,103820.0,0.92005034]
["bitfinex","BTCUSD",1747052481696,0.2331451,103830.0,103820.0,0.92005034]
["bitfinex","BTCUSD",1747052481922,0.24277613,103830.0,103820.0,0.92005034]
["bitfinex","BTCUSD",1747052482133,0.23314575,103830.0,103820.0,0.92005043]
["bitfinex","BTCUSD",1747052482363,0.23314575,103830.0,103820.0,0.67520473]
["bitfinex","BTCUSD",1747052482585,0.23614575,103830.0,103820.0,0.9306822]
["bitfinex","BTCUSD",1747052482808,0.23614575,103830.0,103820.0,0.92105052]
["bitfinex","BTCUSD",1747052483243,0.02426123,103830.0,103820.0,0.94031351]
["bitfinex","BTCUSD",1747052483469,0.005,103830.0,103820.0,0.94031351]
["bitfinex","BTCUSD",1747052483909,0.00963038,103830.0,103820.0,0.93931351]
["bitfinex","BTCUSD",1747052484145,0.00963029,103830.0,103820.0,0.92968165]
["bitfinex","BTCUSD",1747052484375,0.22154253,103840.0,103830.0,0.21188424]
["bitfinex","BTCUSD",1747052484613,0.32702693,103840.0,103830.0,0.45673012]
["bitfinex","BTCUSD",1747052484834,0.32702693,103840.0,103830.0,0.47979928]
["bitfinex","BTCUSD",1747052485061,0.31739748,103840.0,103830.0,0.47979928]
["bitfinex","BTCUSD",1747052485315,0.32702768,103840.0,103830.0,0.47016834]
["bitfinex","BTCUSD",1747052485540,0.32702768,103840.0,103830.0,0.47979928]
["bitfinex","BTCUSD",1747052485770,0.32702768,103840.0,103830.0,0.47979937]
["bitfinex","BTCUSD",1747052485990,0.30776812,103840.0,103830.0,0.67754579]
["bitfinex","BTCUSD",1747052486203,0.30776812,103840.0,103830.0,0.64484579]
["bitfinex","BTCUSD",1747052486612,0.31076812,103840.0,103830.0,0.64584579]
["bitfinex","BTCUSD",1747052487230,0.31076812,103840.0,103830.0,0.61282173]
["bitfinex","BTCUSD",1747052487441,0.31276812,103840.0,103830.0,0.80544428]
["bitfinex","BTCUSD",1747052487647,0.21691326,103840.0,103830.0,0.81507531]
["bitfinex","BTCUSD",1747052487854,0.00504895,103840.0,103830.0,0.89030624]
["bitfinex","BTCUSD",1747052488066,0.21691232,103840.0,103830.0,1.13515222]
["bitfinex","BTCUSD",1747052488269,0.21691232,103840.0,103830.0,1.11589007]
["bitfinex","BTCUSD",1747052488472,0.02430813,103840.0,103830.0,1.14478232]
["bitfinex","BTCUSD",1747052488678,0.02430813,103840.0,103830.0,1.17780638]
["bitfinex","BTCUSD",1747052489142,0.21691213,103840.0,103830.0,1.15854516]
["bitfinex","BTCUSD",1747052489355,0.21691213,103840.0,103830.0,0.69774565]
["bitfinex","BTCUSD",1747052489563,0.21691213,103840.0,103830.0,0.93296097]
["bitfinex","BTCUSD",1747052489744,0.22654205,103840.0,103830.0,0.92333031]
["bitfinex","BTCUSD",1747052489955,0.21691213,103840.0,103830.0,0.93296106]
["bitfinex","BTCUSD",1747052490171,0.22654205,103840.0,103830.0,0.94259172]
["bitfinex","BTCUSD",1747052490375,0.21691213,103840.0,103830.0,0.94259172]
["bitfinex","BTCUSD",1747052490789,0.21691213,103840.0,103830.0,1.19706808]
["bitfinex","BTCUSD",1747052491228,0.00504895,103840.0,103830.0,1.53706752]
["bitfinex","BTCUSD",1747052491443,0.00504895,103840.0,103830.0,1.63292182]
["bitfinex","BTCUSD",1747052491678,0.00504895,103840.0,103830.0,1.80470782]
["bitfinex","BTCUSD",1747052492555,0.00504895,103840.0,103830.0,1.24406834]
["bitfinex","BTCUSD",1747052492556,0.22454187,103840.0,103830.0,1.24406834]
["bitfinex","BTCUSD",1747052492802,0.23417197,103840.0,103830.0,1.25369937]
["bitfinex","BTCUSD",1747052493017,0.22154187,103840.0,103830.0,1.26533031]
["bitfinex","BTCUSD",1747052493234,0.23117197,103840.0,103830.0,1.27496115]
["bitfinex","BTCUSD",1747052493448,0.22254187,103840.0,103830.0,1.28659181]
["bitfinex","BTCUSD",1747052493664,0.22254187,103840.0,103830.0,1.2865919]
["bitfinex","BTCUSD",1747052493872,0.22254187,103840.0,103830.0,1.29622237]
["bitfinex","BTCUSD",1747052493873,0.21291195,103840.0,103830.0,1.29622237]
["bitfinex","BTCUSD",1747052494305,0.21291195,103840.0,103830.0,1.53606816]
["bitfinex","BTCUSD",1747052494306,4.895e-05,103840.0,103830.0,1.53606816]
["bitfinex","BTCUSD",1747052494743,4.895e-05,103840.0,103830.0,1.53806816]
["bitfinex","BTCUSD",1747052496481,0.00967831,103840.0,103830.0,1.53806816]
["bitfinex","BTCUSD",1747052496959,0.2215414,103840.0,103830.0,1.29322237]
["bitfinex","BTCUSD",1747052497177,0.01930776,103840.0,103830.0,1.29322237]
["bitfinex","BTCUSD",1747052497617,4.895e-05,103840.0,103830.0,1.29322237]
["bitfinex","BTCUSD",1747052497853,0.0096784,103840.0,103830.0,1.29322237]
["bitfinex","BTCUSD",1747052498092,0.00967831,103840.0,103830.0,1.29322237]
["bitfinex","BTCUSD",1747052498310,4.895e-05,103840.0,103830.0,1.29322237]
["bitfinex","BTCUSD",1747052498530,4.895e-05,103840.0,103830.0,1.53806816]
["bitfinex","BTCUSD",1747052498790,0.00967831,103840.0,103830.0,1.04837658]
["bitfinex","BTCUSD",1747052499013,4.895e-05,103840.0,103830.0,1.29322237]
["bitfinex","BTCUSD",1747052499488,4.895e-05,103840.0,103830.0,1.53806816]
["bitfinex","BTCUSD",1747052500868,0.01930795,103840.0,103830.0,1.53806816]
["bitfinex","BTCUSD",1747052501090,0.21191269,103840.0,103830.0,0.742]
["bitfinex","BTCUSD",1747052501316,0.27341269,103840.0,103830.0,1.18909937]
["bitfinex","BTCUSD",1747052501536,0.21191269,103840.0,103830.0,1.17946834]
["bitfinex","BTCUSD",1747052501772,0.21191269,103840.0,103830.0,1.18909937]
["bitfinex","BTCUSD",1747052502451,0.21191269,103840.0,103830.0,1.19873031]
["bitfinex","BTCUSD",1747052502680,0.21191269,103840.0,103830.0,1.20836106]
["bitfinex","BTCUSD",1747052502681,0.21191213,103840.0,103830.0,1.20836106]
["bitfinex","BTCUSD",1747052502901,0.23117215,103840.0,103830.0,1.24016115]
["bitfinex","BTCUSD",1747052503918,0.21191213,103840.0,103830.0,1.24979172]
["bitfinex","BTCUSD",1747052504140,0.24080207,103840.0,103830.0,1.24016115]
["bitfinex","BTCUSD",1747052504359,0.23117262,103840.0,103830.0,1.18909937]
["bitfinex","BTCUSD",1747052504597,0.23117262,103840.0,103830.0,1.19873031]
["bitfinex","BTCUSD",1747052504806,0.22154242,103840.0,103830.0,1.19873031]
["bitfinex","BTCUSD",1747052505018,0.23117252,103840.0,103830.0,1.20836115]
["bitfinex","BTCUSD",1747052505226,0.23117252,103840.0,103830.0,1.19873031]
["bitfinex","BTCUSD",1747052505436,0.27521325,103840.0,103830.0,0.64684579]
["bitfinex","BTCUSD",1747052505647,0.27521325,103840.0,103830.0,0.402]
["bitfinex","BTCUSD",1747052505874,0.44763356,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747052507442,0.44763356,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747052507654,0.45163356,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747052507859,0.45163356,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747052508066,0.22153614,103820.0,103810.0,0.4]
["bitfinex","BTCUSD",1747052508291,0.28483614,103820.0,103810.0,0.4]
["bitfinex","BTCUSD",1747052508522,0.27520474,103820.0,103810.0,0.4]
["bitfinex","BTCUSD",1747052508764,0.20227011,103830.0,103820.0,0.20227296]
["bitfinex","BTCUSD",1747052509000,0.01926076,103830.0,103820.0,0.45675043]
["bitfinex","BTCUSD",1747052509201,0.00963029,103830.0,103820.0,0.46638183]
["bitfinex","BTCUSD",1747052509403,0.23114501,103830.0,103820.0,0.44711875]
["bitfinex","BTCUSD",1747052509629,0.22151407,103830.0,103820.0,0.45675043]
["bitfinex","BTCUSD",1747052509834,0.22151407,103830.0,103820.0,0.44662445]
["bitfinex","BTCUSD",1747052509835,0.23114574,103830.0,103820.0,0.44662445]
["bitfinex","BTCUSD",1747052510031,0.23114574,103830.0,103820.0,0.45625622]
["bitfinex","BTCUSD",1747052510236,0.22151517,103830.0,103820.0,0.44662445]
["bitfinex","BTCUSD",1747052510433,0.21188451,103830.0,103820.0,0.44662445]
["bitfinex","BTCUSD",1747052510639,0.21188396,103830.0,103820.0,0.45625622]
["bitfinex","BTCUSD",1747052510857,0.21188396,103830.0,103820.0,0.45625613]
["bitfinex","BTCUSD",1747052511031,0.2215149,103830.0,103820.0,0.44662445]
["bitfinex","BTCUSD",1747052511399,0.2215149,103830.0,103820.0,0.46588771]
["bitfinex","BTCUSD",1747052511684,0.23314602,103830.0,103820.0,0.45625622]
["bitfinex","BTCUSD",1747052511886,0.2235149,103830.0,103820.0,0.47551911]
["bitfinex","BTCUSD",1747052512123,0.2275149,103830.0,103820.0,0.45725622]
["bitfinex","BTCUSD",1747052512333,0.2215149,103830.0,103820.0,0.8658879]
["bitfinex","BTCUSD",1747052512472,0.2245149,103830.0,103820.0,0.65896967]
["bitfinex","BTCUSD",1747052512679,0.2245149,103830.0,103820.0,0.86124263]
["bitfinex","BTCUSD",1747052512883,0.2245149,103830.0,103820.0,0.87087422]
["bitfinex","BTCUSD",1747052513088,0.003,103830.0,103820.0,1.28340562]
["bitfinex","BTCUSD",1747052513295,0.003,103830.0,103820.0,1.28954519]
["bitfinex","BTCUSD",1747052513507,0.21488377,103830.0,103820.0,1.17848689]
["bitfinex","BTCUSD",1747052513711,0.2245148,103830.0,103820.0,0.741]
["bitfinex","BTCUSD",1747052513938,0.21488433,103830.0,103820.0,0.64584579]
["bitfinex","BTCUSD",1747052514142,0.21488433,103830.0,103820.0,0.85775071]
["bitfinex","BTCUSD",1747052514546,0.27578433,103830.0,103820.0,0.85775071]
["bitfinex","BTCUSD",1747052514752,0.27578433,103830.0,103820.0,0.8577509]
["bitfinex","BTCUSD",1747052515110,0.27578433,103830.0,103820.0,0.88664621]
["bitfinex","BTCUSD",1747052515677,0.27578433,103830.0,103820.0,0.88664575]
["bitfinex","BTCUSD",1747052515894,0.21488433,103830.0,103820.0,0.88664575]
["bitfinex","BTCUSD",1747052516101,0.22451545,103830.0,103820.0,0.88664575]
["bitfinex","BTCUSD",1747052516650,0.22451545,103830.0,103820.0,0.88664528]
["bitfinex","BTCUSD",1747052517069,4.895e-05,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747052517260,4.895e-05,103840.0,103830.0,1.11550638]
["bitfinex","BTCUSD",1747052517462,4.895e-05,103840.0,103830.0,1.32928068]
["bitfinex","BTCUSD",1747052517713,4.895e-05,103840.0,103830.0,2.64784268]
["bitfinex","BTCUSD",1747052517928,4.895e-05,103840.0,103830.0,2.93537268]
["bitfinex","BTCUSD",1747052518139,4.895e-05,103840.0,103830.0,2.80181268]
["bitfinex","BTCUSD",1747052518275,4.895e-05,103840.0,103830.0,2.77240668]
["bitfinex","BTCUSD",1747052518909,4.895e-05,103840.0,103830.0,1.72928068]
["bitfinex","BTCUSD",1747052519762,4.895e-05,103840.0,103830.0,1.73028068]
["bitfinex","BTCUSD",1747052520392,4.895e-05,103840.0,103830.0,1.84788068]
["bitfinex","BTCUSD",1747052520934,4.895e-05,103840.0,103830.0,1.84888068]
["bitfinex","BTCUSD",1747052522928,0.0096785,103840.0,103830.0,1.53973489]
["bitfinex","BTCUSD",1747052523144,4.895e-05,103840.0,103830.0,1.44388059]
["bitfinex","BTCUSD",1747052523574,0.0096785,103840.0,103830.0,1.44388059]
["bitfinex","BTCUSD",1747052523998,0.02893806,103840.0,103830.0,1.44388059]
["bitfinex","BTCUSD",1747052524213,0.02893796,103840.0,103830.0,1.44388059]
["bitfinex","BTCUSD",1747052524490,0.01930814,103840.0,103830.0,1.44388059]
["bitfinex","BTCUSD",1747052524721,0.02893806,103840.0,103830.0,1.44388059]
["bitfinex","BTCUSD",1747052525170,0.03856807,103840.0,103830.0,1.44388059]
["bitfinex","BTCUSD",1747052525379,4.895e-05,103840.0,103830.0,1.44388059]
["bitfinex","BTCUSD",1747052525551,0.01930804,103840.0,103830.0,1.68872638]
["bitfinex","BTCUSD",1747052525785,0.01930804,103840.0,103830.0,1.44388059]
["bitfinex","BTCUSD",1747052526209,0.01930795,103840.0,103830.0,1.44388059]
["bitfinex","BTCUSD",1747052527496,0.01930795,103840.0,103830.0,1.68872638]
["bitfinex","BTCUSD",1747052528135,0.0096784,103840.0,103830.0,1.68872638]
["bitfinex","BTCUSD",1747052528552,4.895e-05,103840.0,103830.0,3.98255868]
["bitfinex","BTCUSD",1747052528766,4.895e-05,103840.0,103830.0,3.11490768]
["bitfinex","BTCUSD",1747052529010,0.002,103850.0,103840.0,1.11328505]
["bitfinex","BTCUSD",1747052529219,0.002,103870.0,103860.0,1.0511424]
["bitfinex","BTCUSD",1747052529429,0.002,103870.0,103860.0,1.7268567]
["bitfinex","BTCUSD",1747052529819,0.01162658,103870.0,103860.0,1.6310024]
["bitfinex","BTCUSD",1747052530057,0.002,103870.0,103860.0,1.6310024]
["bitfinex","BTCUSD",1747052530439,0.01162658,103870.0,103860.0,1.64067247]
["bitfinex","BTCUSD",1747052530841,0.002,103870.0,103860.0,1.64067247]
["bitfinex","BTCUSD",1747052531056,0.01162658,103870.0,103860.0,1.64067247]
["bitfinex","BTCUSD",1747052531453,0.002049,103870.0,103860.0,1.64067247]
["bitfinex","BTCUSD",1747052531863,0.01167558,103870.0,103860.0,1.64067247]
["bitfinex","BTCUSD",1747052532035,0.01367558,103870.0,103860.0,1.64067247]
["bitfinex","BTCUSD",1747052532238,0.01467558,103870.0,103860.0,1.64067247]
["bitfinex","BTCUSD",1747052532685,0.005049,103870.0,103860.0,1.64067247]
["bitfinex","BTCUSD",1747052533763,0.005049,103870.0,103860.0,2.92629277]
["bitfinex","BTCUSD",1747052534102,0.005049,103870.0,103860.0,2.89740886]
["bitfinex","BTCUSD",1747052534327,0.005049,103870.0,103860.0,2.92629386]
["bitfinex","BTCUSD",1747052534738,0.003049,103870.0,103860.0,2.95517777]
["bitfinex","BTCUSD",1747052535168,0.003049,103870.0,103860.0,2.95617777]
["bitfinex","BTCUSD",1747052535402,0.002049,103870.0,103860.0,2.95617777]
["bitfinex","BTCUSD",1747052535861,0.002049,103870.0,103860.0,2.95717777]
["bitfinex","BTCUSD",1747052536083,0.0405002,103890.0,103860.0,2.92829386]
["bitfinex","BTCUSD",1747052536084,0.002,103890.0,103860.0,2.92829386]
["bitfinex","BTCUSD",1747052536316,0.00204898,103890.0,103880.0,1.05109977]
["bitfinex","BTCUSD",1747052536538,0.00204898,103890.0,103880.0,1.01982828]
["bitfinex","BTCUSD",1747052536991,0.00204898,103890.0,103880.0,1.41982828]
["bitfinex","BTCUSD",1747052537635,0.00204898,103890.0,103880.0,1.45212828]
["bitfinex","BTCUSD",1747052537868,0.00204898,103890.0,103880.0,1.41982828]
["bitfinex","BTCUSD",1747052538961,0.02129871,103890.0,103880.0,1.41982828]
["bitfinex","BTCUSD",1747052539171,0.29456032,103890.0,103880.0,1.06950235]
["bitfinex","BTCUSD",1747052539390,0.10204891,103890.0,103880.0,1.32397398]
["bitfinex","BTCUSD",1747052539605,0.10204891,103890.0,103880.0,1.33359991]
["bitfinex","BTCUSD",1747052539812,0.09242363,103890.0,103880.0,1.33359991]
["bitfinex","BTCUSD",1747052540040,0.03192363,103890.0,103880.0,1.33359991]
["bitfinex","BTCUSD",1747052540248,0.02229853,103890.0,103880.0,1.33359991]
["bitfinex","BTCUSD",1747052540498,0.03192344,103890.0,103880.0,1.33359991]
["bitfinex","BTCUSD",1747052540949,0.04354854,103890.0,103880.0,1.33359991]
["bitfinex","BTCUSD",1747052541160,0.02429853,103890.0,103880.0,1.33359991]
["bitfinex","BTCUSD",1747052541338,0.01467371,103890.0,103880.0,1.33359991]
["bitfinex","BTCUSD",1747052541781,0.00504898,103890.0,103880.0,1.33359991]
["bitfinex","BTCUSD",1747052542201,0.00504898,103890.0,103880.0,1.42945421]
["bitfinex","BTCUSD",1747052542438,0.00504898,103890.0,103880.0,1.7397]
["bitfinex","BTCUSD",1747052542646,0.00504898,103890.0,103880.0,2.707952]
["bitfinex","BTCUSD",1747052542875,0.00504898,103890.0,103880.0,2.46310621]
["bitfinex","BTCUSD",1747052543096,0.00304898,103890.0,103880.0,2.46310621]
["bitfinex","BTCUSD",1747052543570,0.00204898,103890.0,103880.0,2.30762521]
["bitfinex","BTCUSD",1747052543800,0.00204898,103890.0,103880.0,2.25038521]
["bitfinex","BTCUSD",1747052544022,0.00204898,103890.0,103880.0,2.25138521]
["bitfinex","BTCUSD",1747052544713,0.00204898,103890.0,103880.0,2.18849821]
["bitfinex","BTCUSD",1747052545927,0.00204898,103890.0,103880.0,2.433344]
["bitfinex","BTCUSD",1747052546116,0.00204898,103890.0,103880.0,2.18849821]
["bitfinex","BTCUSD",1747052546320,0.00204898,103890.0,103880.0,2.433344]
["bitfinex","BTCUSD",1747052546580,0.00204898,103890.0,103880.0,2.462223]
["bitfinex","BTCUSD",1747052546808,0.00204898,103890.0,103880.0,2.47676385]
["bitfinex","BTCUSD",1747052547483,0.0177989,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747052547696,0.01828881,103910.0,103900.0,1.27068566]
["bitfinex","BTCUSD",1747052548193,0.01828881,103910.0,103900.0,2.08962651]
["bitfinex","BTCUSD",1747052548418,0.01828881,103910.0,103900.0,2.3344723]
["bitfinex","BTCUSD",1747052548648,0.01828881,103910.0,103900.0,2.08962651]
["bitfinex","BTCUSD",1747052548864,0.01828881,103910.0,103900.0,2.11849851]
["bitfinex","BTCUSD",1747052549646,0.01828881,103910.0,103900.0,2.12049851]
["bitfinex","BTCUSD",1747052550012,0.01828881,103910.0,103900.0,2.12249851]
["bitfinex","BTCUSD",1747052550662,0.01828881,103910.0,103900.0,2.00477851]
["bitfinex","BTCUSD",1747052550875,0.01828881,103910.0,103900.0,2.12233851]
["bitfinex","BTCUSD",1747052551074,0.01828881,103910.0,103900.0,2.09053851]
["bitfinex","BTCUSD",1747052551328,0.0182007,103910.0,103900.0,1.57499366]
["bitfinex","BTCUSD",1747052551555,0.0182007,103910.0,103900.0,1.69255366]
["bitfinex","BTCUSD",1747052552199,0.0182007,103910.0,103900.0,1.72485366]
["bitfinex","BTCUSD",1747052553059,0.0182007,103910.0,103900.0,1.69255366]
["bitfinex","BTCUSD",1747052555352,0.0834007,103910.0,103900.0,1.68177466]
["bitfinex","BTCUSD",1747052555545,0.0834007,103910.0,103900.0,1.67813966]
["bitfinex","BTCUSD",1747052555785,0.10254672,103910.0,103900.0,1.54118566]
["bitfinex","BTCUSD",1747052556011,0.10254672,103910.0,103900.0,1.30606566]
["bitfinex","BTCUSD",1747052556231,0.30464524,103910.0,103900.0,0.86058719]
["bitfinex","BTCUSD",1747052556451,0.30464524,103910.0,103900.0,1.21983526]
["bitfinex","BTCUSD",1747052556452,0.30464505,103910.0,103900.0,1.21983526]
["bitfinex","BTCUSD",1747052556665,0.10254728,103910.0,103900.0,1.21021118]
["bitfinex","BTCUSD",1747052556853,0.29502153,103910.0,103900.0,1.19096302]
["bitfinex","BTCUSD",1747052557049,0.30464505,103910.0,103900.0,1.19096311]
["bitfinex","BTCUSD",1747052557359,0.31426867,103910.0,103900.0,1.21021192]
["bitfinex","BTCUSD",1747052557573,0.31426867,103910.0,103900.0,0.97499021]
["bitfinex","BTCUSD",1747052557793,0.31426867,103910.0,103900.0,1.21983609]
["bitfinex","BTCUSD",1747052558034,0.31426867,103910.0,103900.0,1.20821192]
["bitfinex","BTCUSD",1747052558240,0.31426867,103910.0,103900.0,1.21783609]
["bitfinex","BTCUSD",1747052558729,0.31426867,103910.0,103900.0,1.20621192]
["bitfinex","BTCUSD",1747052558975,0.31426867,103910.0,103900.0,1.21583609]
["bitfinex","BTCUSD",1747052559733,0.29602209,103910.0,103900.0,0.4]
["bitfinex","BTCUSD",1747052560415,0.29602209,103910.0,103900.0,0.64484579]
["bitfinex","BTCUSD",1747052560886,0.29602209,103910.0,103900.0,0.4]
["bitfinex","BTCUSD",1747052561136,0.20211723,103900.0,103890.0,0.24484579]
["bitfinex","BTCUSD",1747052561355,0.28468632,103890.0,103880.0,1.03166833]
["bitfinex","BTCUSD",1747052561596,0.08254973,103890.0,103880.0,1.33340019]
["bitfinex","BTCUSD",1747052562233,0.09217492,103890.0,103880.0,1.33340019]
["bitfinex","BTCUSD",1747052562414,0.08254973,103890.0,103880.0,1.33340019]
["bitfinex","BTCUSD",1747052562778,0.07292473,103890.0,103880.0,1.33340019]
["bitfinex","BTCUSD",1747052563293,0.0633,103890.0,103880.0,1.33340019]
["bitfinex","BTCUSD",1747052563515,0.08264788,103900.0,103890.0,0.23099565]
["bitfinex","BTCUSD",1747052563740,0.09227196,103900.0,103890.0,0.23099565]
["bitfinex","BTCUSD",1747052564000,0.09227196,103900.0,103890.0,0.47584144]
["bitfinex","BTCUSD",1747052564311,0.09227196,103900.0,103890.0,0.87584144]
["bitfinex","BTCUSD",1747052564550,0.0634,103900.0,103890.0,1.55654153]
["bitfinex","BTCUSD",1747052564768,0.0822007,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747052564983,0.10144691,103910.0,103900.0,0.46621136]
["bitfinex","BTCUSD",1747052565196,0.10144691,103910.0,103900.0,0.46621145]
["bitfinex","BTCUSD",1747052565197,0.30354459,103910.0,103900.0,0.46621145]
["bitfinex","BTCUSD",1747052565408,0.30354459,103910.0,103900.0,0.85658737]
["bitfinex","BTCUSD",1747052565617,0.30354459,103910.0,103900.0,0.87583562]
["bitfinex","BTCUSD",1747052566067,0.30354459,103910.0,103900.0,0.85658737]
["bitfinex","BTCUSD",1747052566285,0.30354459,103910.0,103900.0,0.86621154]
["bitfinex","BTCUSD",1747052566514,0.09182367,103910.0,103900.0,0.86621154]
["bitfinex","BTCUSD",1747052566739,0.30354403,103910.0,103900.0,1.21583553]
["bitfinex","BTCUSD",1747052567179,0.10144654,103910.0,103900.0,1.21583553]
["bitfinex","BTCUSD",1747052567437,0.09282367,103910.0,103900.0,1.21583553]
["bitfinex","BTCUSD",1747052567640,0.10244682,103910.0,103900.0,1.21583553]
["bitfinex","BTCUSD",1747052568472,0.30454441,103910.0,103900.0,0.97098974]
["bitfinex","BTCUSD",1747052568674,0.30454441,103910.0,103900.0,1.21583553]
["bitfinex","BTCUSD",1747052568883,0.29492107,103910.0,103900.0,1.21583553]
["bitfinex","BTCUSD",1747052569121,0.0192007,103910.0,103900.0,3.41090583]
["bitfinex","BTCUSD",1747052569323,0.0192007,103910.0,103900.0,3.56735783]
["bitfinex","BTCUSD",1747052569764,0.0192007,103910.0,103900.0,3.81220362]
["bitfinex","BTCUSD",1747052569968,0.0192007,103910.0,103900.0,3.59623383]
["bitfinex","BTCUSD",1747052570677,0.0182007,103910.0,103900.0,3.59823383]
["bitfinex","BTCUSD",1747052571343,0.0182007,103910.0,103900.0,3.84307962]
["bitfinex","BTCUSD",1747052571563,0.0182007,103910.0,103900.0,3.84507962]
["bitfinex","BTCUSD",1747052572633,0.0182007,103910.0,103900.0,3.60023383]
["bitfinex","BTCUSD",1747052576011,0.002,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747052576167,0.00214153,103930.0,103920.0,0.80686884]
["bitfinex","BTCUSD",1747052576835,0.00214153,103930.0,103920.0,1.20686884]
["bitfinex","BTCUSD",1747052577238,0.00314153,103930.0,103920.0,1.20686884]
["bitfinex","BTCUSD",1747052577599,0.00514153,103930.0,103920.0,1.20686884]
["bitfinex","BTCUSD",1747052578271,0.00514153,103930.0,103920.0,1.2168504]
["bitfinex","BTCUSD",1747052578937,0.00514153,103930.0,103920.0,1.23124069]
["bitfinex","BTCUSD",1747052579619,0.06634153,103930.0,103920.0,1.23124069]
["bitfinex","BTCUSD",1747052580073,0.06634153,103930.0,103920.0,1.26011169]
["bitfinex","BTCUSD",1747052580796,0.2876432,103930.0,103920.0,0.97094951]
["bitfinex","BTCUSD",1747052581045,0.28764311,103930.0,103920.0,1.19654699]
["bitfinex","BTCUSD",1747052581279,0.0952059,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052581746,0.08558423,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052581978,0.2876432,103930.0,103920.0,1.21579163]
["bitfinex","BTCUSD",1747052582443,0.08558423,103930.0,103920.0,1.22541376]
["bitfinex","BTCUSD",1747052583423,0.0952059,103930.0,103920.0,1.22541376]
["bitfinex","BTCUSD",1747052584146,0.28764311,103930.0,103920.0,1.22541376]
["bitfinex","BTCUSD",1747052585362,0.28764366,103930.0,103920.0,1.19654699]
["bitfinex","BTCUSD",1747052585567,0.2780219,103930.0,103920.0,1.22541413]
["bitfinex","BTCUSD",1747052586001,0.27802144,103930.0,103920.0,1.22541413]
["bitfinex","BTCUSD",1747052586512,0.27802144,103930.0,103920.0,1.22541423]
["bitfinex","BTCUSD",1747052586724,0.28764311,103930.0,103920.0,1.22541358]
["bitfinex","BTCUSD",1747052587165,0.27802144,103930.0,103920.0,1.22541358]
["bitfinex","BTCUSD",1747052587391,0.2876432,103930.0,103920.0,0.98484579]
["bitfinex","BTCUSD",1747052587610,0.27802144,103930.0,103920.0,0.94207851]
["bitfinex","BTCUSD",1747052587826,0.08558423,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052588040,0.08558413,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052588732,0.09520571,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052588952,0.29726459,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052589171,0.08558423,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052589608,0.08558413,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052590273,0.07596274,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052590490,0.08558413,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052590905,0.07596274,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052591134,0.08558413,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052591355,0.06634153,103930.0,103920.0,1.46063732]
["bitfinex","BTCUSD",1747052591570,0.07596255,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052591788,0.06634153,103930.0,103920.0,1.46063732]
["bitfinex","BTCUSD",1747052592006,0.07596255,103930.0,103920.0,1.46063732]
["bitfinex","BTCUSD",1747052592240,0.07596255,103930.0,103920.0,1.21579153]
["bitfinex","BTCUSD",1747052592637,0.06634153,103930.0,103920.0,1.46063732]
["bitfinex","BTCUSD",1747052593062,0.00514153,103930.0,103920.0,2.76360662]
["bitfinex","BTCUSD",1747052594607,0.00314153,103930.0,103920.0,2.76360662]
["bitfinex","BTCUSD",1747052597296,0.03554153,103930.0,103920.0,1.75404262]
["bitfinex","BTCUSD",1747052597510,0.06644153,103930.0,103920.0,1.65934662]
["bitfinex","BTCUSD",1747052598392,0.00314153,103930.0,103920.0,1.65934662]
["bitfinex","BTCUSD",1747052599519,0.00314153,103930.0,103920.0,1.72054662]
["bitfinex","BTCUSD",1747052600361,0.00314153,103930.0,103920.0,1.61769162]
["bitfinex","BTCUSD",1747052600571,0.00314153,103930.0,103920.0,4.61769162]
["bitfinex","BTCUSD",1747052603318,0.00314153,103930.0,103920.0,4.12800004]
["bitfinex","BTCUSD",1747052603566,0.00314153,103930.0,103920.0,4.61769162]
["bitfinex","BTCUSD",1747052604576,0.06446069,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747052604782,0.06446069,103950.0,103940.0,1.01934047]
["bitfinex","BTCUSD",1747052605383,0.06446069,103950.0,103940.0,1.41934047]
["bitfinex","BTCUSD",1747052605550,0.06446069,103950.0,103940.0,1.44820647]
["bitfinex","BTCUSD",1747052606116,0.06646069,103950.0,103940.0,1.44820647]
["bitfinex","BTCUSD",1747052607128,0.06946069,103950.0,103940.0,1.44820647]
["bitfinex","BTCUSD",1747052607289,0.06946069,103950.0,103940.0,2.25285047]
["bitfinex","BTCUSD",1747052607491,0.06646069,103950.0,103940.0,2.25285047]
["bitfinex","BTCUSD",1747052608148,0.00626069,103950.0,103940.0,2.61629626]
["bitfinex","BTCUSD",1747052609064,0.00617259,103950.0,103940.0,2.61629626]
["bitfinex","BTCUSD",1747052609269,0.00417259,103950.0,103940.0,2.61629626]
["bitfinex","BTCUSD",1747052609589,0.00417259,103950.0,103940.0,2.61829626]
["bitfinex","BTCUSD",1747052610230,0.00317259,103950.0,103940.0,2.61829626]
["bitfinex","BTCUSD",1747052610654,0.00317259,103950.0,103940.0,2.62029626]
["bitfinex","BTCUSD",1747052611097,0.00317259,103950.0,103940.0,2.68129626]
["bitfinex","BTCUSD",1747052611424,0.00317259,103950.0,103940.0,1.87665226]
["bitfinex","BTCUSD",1747052611635,0.00317259,103950.0,103940.0,4.87665226]
["bitfinex","BTCUSD",1747052612040,0.00317259,103950.0,103940.0,5.20665226]
["bitfinex","BTCUSD",1747052612243,0.00317259,103950.0,103940.0,4.93603226]
["bitfinex","BTCUSD",1747052613038,0.00317259,103950.0,103940.0,4.77938726]
["bitfinex","BTCUSD",1747052613895,0.00311259,103950.0,103940.0,4.58337226]
["bitfinex","BTCUSD",1747052614286,0.00311259,103950.0,103940.0,4.17098726]
["bitfinex","BTCUSD",1747052615964,0.00311259,103950.0,103940.0,4.70098726]
["bitfinex","BTCUSD",1747052617140,0.00311259,103950.0,103940.0,2.98868247]
["bitfinex","BTCUSD",1747052617794,0.00311259,103950.0,103940.0,3.40498247]
["bitfinex","BTCUSD",1747052618583,0.00311259,103950.0,103940.0,2.87498247]
["bitfinex","BTCUSD",1747052619819,0.00311259,103950.0,103940.0,3.11982826]
["bitfinex","BTCUSD",1747052620234,0.06281259,103950.0,103940.0,2.00422447]
["bitfinex","BTCUSD",1747052620439,0.06281259,103950.0,103940.0,2.12182447]
["bitfinex","BTCUSD",1747052622812,0.00311259,103950.0,103940.0,2.36667026]
["bitfinex","BTCUSD",1747052623838,0.00311259,103950.0,103940.0,1.95037026]
["bitfinex","BTCUSD",1747052624064,0.00311259,103950.0,103940.0,2.00747026]
["bitfinex","BTCUSD",1747052624270,0.0606,103970.0,103950.0,0.54201955]
["bitfinex","BTCUSD",1747052624485,0.06074686,103970.0,103960.0,1.87024734]
["bitfinex","BTCUSD",1747052624709,0.06074686,103970.0,103960.0,1.8490389]
["bitfinex","BTCUSD",1747052624924,0.07036427,103970.0,103960.0,1.7434969]
["bitfinex","BTCUSD",1747052625128,0.07036427,103970.0,103960.0,1.45571069]
["bitfinex","BTCUSD",1747052625344,0.07036427,103970.0,103960.0,1.42750969]
["bitfinex","BTCUSD",1747052625747,0.07036427,103970.0,103960.0,1.20805069]
["bitfinex","BTCUSD",1747052625950,0.28196311,103970.0,103960.0,0.85675925]
["bitfinex","BTCUSD",1747052626180,0.28196311,103970.0,103960.0,0.87599648]
["bitfinex","BTCUSD",1747052626386,0.29358117,103970.0,103960.0,0.85675925]
["bitfinex","BTCUSD",1747052626593,0.28396376,103970.0,103960.0,0.87599667]
["bitfinex","BTCUSD",1747052626809,0.28396376,103970.0,103960.0,0.88561538]
["bitfinex","BTCUSD",1747052627011,0.28396376,103970.0,103960.0,0.8952339]
["bitfinex","BTCUSD",1747052627222,0.2743457,103970.0,103960.0,0.89523334]
["bitfinex","BTCUSD",1747052627633,0.28396376,103970.0,103960.0,0.88561491]
["bitfinex","BTCUSD",1747052627837,0.2743457,103970.0,103960.0,0.65475858]
["bitfinex","BTCUSD",1747052628047,0.2763457,103970.0,103960.0,0.65475858]
["bitfinex","BTCUSD",1747052628265,0.2763457,103970.0,103960.0,0.66437766]
["bitfinex","BTCUSD",1747052628461,0.2763457,103970.0,103960.0,0.65475858]
["bitfinex","BTCUSD",1747052629057,0.26672745,103970.0,103960.0,0.86637814]
["bitfinex","BTCUSD",1747052629270,0.26672736,103970.0,103960.0,0.87599685]
["bitfinex","BTCUSD",1747052629674,0.27634487,103970.0,103960.0,0.87599685]
["bitfinex","BTCUSD",1747052630952,0.26672736,103970.0,103960.0,0.88561547]
["bitfinex","BTCUSD",1747052631182,0.27634477,103970.0,103960.0,0.88561547]
["bitfinex","BTCUSD",1747052631599,0.25711004,103970.0,103960.0,0.89523334]
["bitfinex","BTCUSD",1747052631807,0.26672736,103970.0,103960.0,0.88561491]
["bitfinex","BTCUSD",1747052632033,0.26672736,103970.0,103960.0,0.89523334]
["bitfinex","BTCUSD",1747052632245,0.03564686,103970.0,103960.0,2.29145564]
["bitfinex","BTCUSD",1747052632460,0.00614686,103970.0,103960.0,2.29141564]
["bitfinex","BTCUSD",1747052632665,0.06514686,103970.0,103960.0,1.36194664]
["bitfinex","BTCUSD",1747052632838,0.06514686,103970.0,103960.0,1.22824764]
["bitfinex","BTCUSD",1747052633053,0.06314686,103970.0,103960.0,1.52201864]
["bitfinex","BTCUSD",1747052633222,0.06114686,103970.0,103960.0,1.55087864]
["bitfinex","BTCUSD",1747052633621,0.26412755,103970.0,103960.0,0.66001087]
["bitfinex","BTCUSD",1747052633869,0.07176437,103970.0,103960.0,0.88561509]
["bitfinex","BTCUSD",1747052634286,0.06214686,103970.0,103960.0,0.88561509]
["bitfinex","BTCUSD",1747052634487,0.08138169,103970.0,103960.0,0.88561509]
["bitfinex","BTCUSD",1747052635133,0.08138169,103970.0,103960.0,0.91447709]
["bitfinex","BTCUSD",1747052636148,0.08138169,103970.0,103960.0,1.25447709]
["bitfinex","BTCUSD",1747052636354,0.07176418,103970.0,103960.0,1.25447709]
["bitfinex","BTCUSD",1747052636750,0.08138169,103970.0,103960.0,1.25447709]
["bitfinex","BTCUSD",1747052637996,0.06214686,103970.0,103960.0,1.35033139]
["bitfinex","BTCUSD",1747052638246,0.06214686,103970.0,103960.0,1.54573639]
["bitfinex","BTCUSD",1747052639713,0.06214686,103970.0,103960.0,1.3008906]
["bitfinex","BTCUSD",1747052639885,0.06214686,103970.0,103960.0,1.54573639]
["bitfinex","BTCUSD",1747052640292,0.06214686,103970.0,103960.0,1.35033139]
["bitfinex","BTCUSD",1747052640709,0.08138215,103970.0,103960.0,1.1054856]
["bitfinex","BTCUSD",1747052640920,0.28336376,103970.0,103960.0,0.97115087]
["bitfinex","BTCUSD",1747052641121,0.28336376,103970.0,103960.0,1.21599676]
["bitfinex","BTCUSD",1747052641350,0.2737457,103970.0,103960.0,1.22561519]
["bitfinex","BTCUSD",1747052641585,0.08138215,103970.0,103960.0,1.22561519]
["bitfinex","BTCUSD",1747052642603,0.07176437,103970.0,103960.0,1.22561519]
["bitfinex","BTCUSD",1747052643023,0.08138206,103970.0,103960.0,1.22561519]
["bitfinex","BTCUSD",1747052643229,0.08138197,103970.0,103960.0,1.22561519]
["bitfinex","BTCUSD",1747052643451,0.08138197,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1747052643452,0.28828655,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1747052643665,0.27866886,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1747052644926,0.26905089,103970.0,103960.0,0.98484579]
["bitfinex","BTCUSD",1747052645155,0.26905089,103970.0,103960.0,1.19646535]
["bitfinex","BTCUSD",1747052645372,0.28828655,103970.0,103960.0,1.2253212]
["bitfinex","BTCUSD",1747052645584,0.28828599,103970.0,103960.0,1.21570212]
["bitfinex","BTCUSD",1747052645791,0.06214686,103970.0,103960.0,1.20608341]
["bitfinex","BTCUSD",1747052645976,0.06214686,103970.0,103960.0,2.23641171]
["bitfinex","BTCUSD",1747052646193,0.06214686,103970.0,103960.0,1.41956471]
["bitfinex","BTCUSD",1747052646442,0.06214686,103970.0,103960.0,1.29921773]
["bitfinex","BTCUSD",1747052647051,0.07176418,103970.0,103960.0,1.06170673]
["bitfinex","BTCUSD",1747052648504,0.06214686,103970.0,103960.0,1.28115373]
["bitfinex","BTCUSD",1747052648688,0.07176427,103970.0,103960.0,1.28115373]
["bitfinex","BTCUSD",1747052648892,0.06214686,103970.0,103960.0,1.28115373]
["bitfinex","BTCUSD",1747052649123,0.07176418,103970.0,103960.0,1.28115373]
["bitfinex","BTCUSD",1747052649272,0.06214686,103970.0,103960.0,1.28115373]
["bitfinex","BTCUSD",1747052649849,0.07176418,103970.0,103960.0,1.28115373]
["bitfinex","BTCUSD",1747052650227,0.08138159,103970.0,103960.0,1.06170673]
["bitfinex","BTCUSD",1747052651309,0.07176418,103970.0,103960.0,1.28082373]
["bitfinex","BTCUSD",1747052651499,0.07176418,103970.0,103960.0,1.06170673]
["bitfinex","BTCUSD",1747052652422,0.28336247,103970.0,103960.0,1.0520883]
["bitfinex","BTCUSD",1747052652639,0.29298025,103970.0,103960.0,0.94661557]
["bitfinex","BTCUSD",1747052652905,0.28336293,103970.0,103960.0,0.96585271]
["bitfinex","BTCUSD",1747052653089,0.07176437,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052653443,0.07176427,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052653645,0.08138178,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052654494,0.07176427,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052654703,0.08138178,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052655149,0.07176427,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052655350,0.06214686,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052655612,0.07176418,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052656924,0.06214686,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052657130,0.07176418,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052657340,0.08138159,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052657985,0.07176418,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052658216,0.09099928,103970.0,103960.0,0.9754716]
["bitfinex","BTCUSD",1747052658495,0.09099928,103970.0,103960.0,1.0043336]
["bitfinex","BTCUSD",1747052658699,0.09099919,103970.0,103960.0,1.0043336]
["bitfinex","BTCUSD",1747052658952,0.0909991,103970.0,103960.0,1.0043336]
["bitfinex","BTCUSD",1747052659226,0.28336228,103970.0,103960.0,0.97547757]
["bitfinex","BTCUSD",1747052659465,0.2737457,103970.0,103960.0,0.52863102]
["bitfinex","BTCUSD",1747052659697,0.26412801,103970.0,103960.0,0.52863102]
["bitfinex","BTCUSD",1747052659940,0.26412801,103970.0,103960.0,0.49976902]
["bitfinex","BTCUSD",1747052660167,0.27866886,103970.0,103960.0,0.49976902]
["bitfinex","BTCUSD",1747052660637,0.26905089,103970.0,103960.0,0.49976902]
["bitfinex","BTCUSD",1747052663360,0.27902081,103970.0,103960.0,0.49976902]
["bitfinex","BTCUSD",1747052664572,0.28002081,103970.0,103960.0,0.49976902]
["bitfinex","BTCUSD",1747052664809,0.28002081,103970.0,103960.0,0.15976902]
["bitfinex","BTCUSD",1747052665038,0.28202081,103970.0,103960.0,0.15976902]
["bitfinex","BTCUSD",1747052668399,0.26071955,103950.0,103940.0,0.97255763]
["bitfinex","BTCUSD",1747052668669,0.27033918,103950.0,103940.0,0.94369063]
["bitfinex","BTCUSD",1747052668879,0.26071955,103950.0,103940.0,1.09884484]
["bitfinex","BTCUSD",1747052669095,0.06831936,103950.0,103940.0,1.34369063]
["bitfinex","BTCUSD",1747052670023,0.0587,103950.0,103940.0,1.34369063]
["bitfinex","BTCUSD",1747052670247,0.2945945,103960.0,103950.0,0.55163973]
["bitfinex","BTCUSD",1747052670469,0.0588,103960.0,103950.0,0.80610488]
["bitfinex","BTCUSD",1747052670688,0.06841825,103960.0,103950.0,0.80610488]
["bitfinex","BTCUSD",1747052670872,0.07803659,103960.0,103950.0,0.80610488]
["bitfinex","BTCUSD",1747052671091,0.08765511,103960.0,103950.0,1.20610488]
["bitfinex","BTCUSD",1747052671510,0.09727382,103960.0,103950.0,1.20610488]
["bitfinex","BTCUSD",1747052671724,0.08765511,103960.0,103950.0,1.20610488]
["bitfinex","BTCUSD",1747052671934,0.2896555,103960.0,103950.0,1.20610488]
["bitfinex","BTCUSD",1747052672196,0.28003679,103960.0,103950.0,1.20610488]
["bitfinex","BTCUSD",1747052672418,0.0588,103960.0,103950.0,1.45095067]
["bitfinex","BTCUSD",1747052672651,0.28698618,103970.0,103960.0,0.55161947]
["bitfinex","BTCUSD",1747052672877,0.29660406,103970.0,103960.0,0.46608379]
["bitfinex","BTCUSD",1747052673093,0.28698609,103970.0,103960.0,0.48532111]
["bitfinex","BTCUSD",1747052673330,0.27736858,103970.0,103960.0,0.48532055]
["bitfinex","BTCUSD",1747052673550,0.28698599,103970.0,103960.0,0.87570212]
["bitfinex","BTCUSD",1747052673821,0.28698599,103970.0,103960.0,0.88532055]
["bitfinex","BTCUSD",1747052674040,0.28698581,103970.0,103960.0,0.88532055]
["bitfinex","BTCUSD",1747052674264,0.29660359,103970.0,103960.0,0.88532055]
["bitfinex","BTCUSD",1747052674512,0.29860359,103970.0,103960.0,0.88532055]
["bitfinex","BTCUSD",1747052674756,0.04686234,103970.0,103960.0,0.88532055]
["bitfinex","BTCUSD",1747052674981,0.2584609,103970.0,103960.0,1.21570212]
["bitfinex","BTCUSD",1747052675211,0.04686215,103970.0,103960.0,1.22532055]
["bitfinex","BTCUSD",1747052675431,0.05847975,103970.0,103960.0,1.22532055]
["bitfinex","BTCUSD",1747052675678,0.26046081,103970.0,103960.0,1.22532055]
["bitfinex","BTCUSD",1747052675928,0.31656081,103970.0,103960.0,1.21570212]
["bitfinex","BTCUSD",1747052676147,0.32617887,103970.0,103960.0,1.2060836]
["bitfinex","BTCUSD",1747052676363,0.31456081,103970.0,103960.0,1.21570212]
["bitfinex","BTCUSD",1747052676568,0.32417859,103970.0,103960.0,1.22532055]
["bitfinex","BTCUSD",1747052676783,0.3241785,103970.0,103960.0,1.22532055]
["bitfinex","BTCUSD",1747052678313,0.3241785,103970.0,103960.0,1.21570212]
["bitfinex","BTCUSD",1747052678542,0.32417924,103970.0,103960.0,1.21570212]
["bitfinex","BTCUSD",1747052678974,0.30963839,103970.0,103960.0,1.22532055]
["bitfinex","BTCUSD",1747052679409,0.30002033,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052679636,0.3096383,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052679893,0.30963895,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052680106,0.30002089,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052680952,0.07880389,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052681169,0.09803927,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052681596,0.10765724,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052682269,0.30002042,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052682702,0.10765724,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052682936,0.09803927,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052683155,0.01108657,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052683385,0.02138178,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052683874,0.05028169,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052684879,0.08789938,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052685531,0.08789929,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052686538,0.06866418,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052686752,0.08789928,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052686969,0.07828159,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052687158,0.02138159,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052687371,0.02138178,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052687929,0.08118169,103970.0,103960.0,1.25418355]
["bitfinex","BTCUSD",1747052688336,0.08118169,103970.0,103960.0,1.26378393]
["bitfinex","BTCUSD",1747052688542,0.09079938,103970.0,103960.0,1.26378393]
["bitfinex","BTCUSD",1747052688740,0.08118169,103970.0,103960.0,1.26378393]
["bitfinex","BTCUSD",1747052690078,0.09079929,103970.0,103960.0,1.01893814]
["bitfinex","BTCUSD",1747052690319,0.09079929,103970.0,103960.0,1.26378393]
["bitfinex","BTCUSD",1747052690536,0.08118169,103970.0,103960.0,1.26378393]
["bitfinex","BTCUSD",1747052690776,0.08118159,103970.0,103960.0,1.26378393]
["bitfinex","BTCUSD",1747052691003,0.01176427,103970.0,103960.0,1.01893814]
["bitfinex","BTCUSD",1747052691149,0.01176427,103970.0,103960.0,1.26378393]
["bitfinex","BTCUSD",1747052691429,0.07978187,103970.0,103960.0,1.26378393]
["bitfinex","BTCUSD",1747052691606,0.07016427,103970.0,103960.0,1.26378393]
["bitfinex","BTCUSD",1747052691786,0.07978187,103970.0,103960.0,1.26378393]
["bitfinex","BTCUSD",1747052691991,0.00214686,103970.0,103960.0,1.35963823]
["bitfinex","BTCUSD",1747052692457,0.00214686,103970.0,103960.0,1.99963823]
["bitfinex","BTCUSD",1747052692677,0.01176418,103970.0,103960.0,1.99963823]
["bitfinex","BTCUSD",1747052693003,0.00214686,103970.0,103960.0,1.99963823]
["bitfinex","BTCUSD",1747052693826,0.01176418,103970.0,103960.0,1.99963823]
["bitfinex","BTCUSD",1747052694035,0.00214686,103970.0,103960.0,2.23491823]
["bitfinex","BTCUSD",1747052694240,0.02138196,103970.0,103960.0,2.23491823]
["bitfinex","BTCUSD",1747052694654,0.01176427,103970.0,103960.0,2.23491823]
["bitfinex","BTCUSD",1747052695329,0.00214686,103970.0,103960.0,2.23491823]
["bitfinex","BTCUSD",1747052695546,0.01176418,103970.0,103960.0,2.23491823]
["bitfinex","BTCUSD",1747052695773,0.0309991,103970.0,103960.0,1.99007244]
["bitfinex","BTCUSD",1747052695987,0.0883991,103970.0,103960.0,2.13906393]
["bitfinex","BTCUSD",1747052696195,0.0883991,103970.0,103960.0,1.49906393]
["bitfinex","BTCUSD",1747052696409,0.0309991,103970.0,103960.0,1.49906393]
["bitfinex","BTCUSD",1747052696621,0.02138159,103970.0,103960.0,1.49906393]
["bitfinex","BTCUSD",1747052696824,0.03099928,103970.0,103960.0,1.49906393]
["bitfinex","BTCUSD",1747052697064,0.09129928,103970.0,103960.0,1.49906393]
["bitfinex","BTCUSD",1747052697279,0.08168159,103970.0,103960.0,1.49906393]
["bitfinex","BTCUSD",1747052697497,0.08168159,103970.0,103960.0,1.57461716]
["bitfinex","BTCUSD",1747052697951,0.08168159,103970.0,103960.0,1.41441765]
["bitfinex","BTCUSD",1747052698162,0.09129919,103970.0,103960.0,1.41441765]
["bitfinex","BTCUSD",1747052698374,0.10091707,103970.0,103960.0,1.41441765]
["bitfinex","BTCUSD",1747052698816,0.29328025,103970.0,103960.0,1.15028208]
["bitfinex","BTCUSD",1747052699078,0.29328025,103970.0,103960.0,0.99008303]
["bitfinex","BTCUSD",1747052699079,0.29328108,103970.0,103960.0,0.99008303]
["bitfinex","BTCUSD",1747052699308,0.27404607,103970.0,103960.0,0.98046395]
["bitfinex","BTCUSD",1747052699522,0.27404607,103970.0,103960.0,0.99008275]
["bitfinex","BTCUSD",1747052699736,0.28366358,103970.0,103960.0,0.77846338]
["bitfinex","BTCUSD",1747052699944,0.27404625,103970.0,103960.0,0.94198206]
["bitfinex","BTCUSD",1747052700155,0.27404625,103970.0,103960.0,0.74960038]
["bitfinex","BTCUSD",1747052700333,0.27404625,103970.0,103960.0,0.95160105]
["bitfinex","BTCUSD",1747052700541,0.27404625,103970.0,103960.0,0.97083856]
["bitfinex","BTCUSD",1747052700746,0.27404625,103970.0,103960.0,0.96121976]
["bitfinex","BTCUSD",1747052700959,0.2836633,103970.0,103960.0,0.98045671]
["bitfinex","BTCUSD",1747052701164,0.08168215,103970.0,103960.0,1.22465137]
["bitfinex","BTCUSD",1747052701381,0.07206437,103970.0,103960.0,1.22465137]
["bitfinex","BTCUSD",1747052701598,0.00214686,103970.0,103960.0,1.22465137]
["bitfinex","BTCUSD",1747052701817,0.00214686,103970.0,103960.0,1.23425678]
["bitfinex","BTCUSD",1747052702454,0.02138178,103970.0,103960.0,1.23425678]
["bitfinex","BTCUSD",1747052702897,0.02138178,103970.0,103960.0,1.2246564]
["bitfinex","BTCUSD",1747052703103,0.02138178,103970.0,103960.0,1.21505099]
["bitfinex","BTCUSD",1747052703324,0.22336274,103970.0,103960.0,1.19581404]
["bitfinex","BTCUSD",1747052703537,0.29138071,103970.0,103960.0,1.20543265]
["bitfinex","BTCUSD",1747052703742,0.29138071,103970.0,103960.0,1.20543275]
["bitfinex","BTCUSD",1747052703955,0.29138071,103970.0,103960.0,1.21505127]
["bitfinex","BTCUSD",1747052705038,0.30099886,103970.0,103960.0,1.20543275]
["bitfinex","BTCUSD",1747052705176,0.29138154,103970.0,103960.0,1.19581422]
["bitfinex","BTCUSD",1747052705396,0.29138154,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1747052705397,0.27214616,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1747052705604,0.28108538,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1747052705824,0.28108538,103970.0,103960.0,0.4]
["bitfinex","BTCUSD",1747052707126,0.2810851,103970.0,103960.0,0.4]
["bitfinex","BTCUSD",1747052709255,0.20200067,103960.0,103950.0,0.79583088]
["bitfinex","BTCUSD",1747052709465,0.26280067,103960.0,103950.0,0.80543629]
["bitfinex","BTCUSD",1747052709669,0.28203799,103960.0,103950.0,1.00342007]
["bitfinex","BTCUSD",1747052709874,0.28203799,103960.0,103950.0,1.21505999]
["bitfinex","BTCUSD",1747052710087,0.26280067,103960.0,103950.0,0.74960541]
["bitfinex","BTCUSD",1747052711188,0.26280067,103960.0,103950.0,0.74]
["bitfinex","BTCUSD",1747052711408,0.37319582,103960.0,103950.0,0.74]
["bitfinex","BTCUSD",1747052711853,0.38213076,103960.0,103950.0,0.74]
["bitfinex","BTCUSD",1747052712105,0.49957076,103960.0,103950.0,0.4]
["bitfinex","BTCUSD",1747052712765,0.50957741,103960.0,103950.0,0.4]
["bitfinex","BTCUSD",1747052714015,0.62701741,103960.0,103950.0,0.4]
["bitfinex","BTCUSD",1747052714288,0.62901741,103960.0,103950.0,0.4]
["bitfinex","BTCUSD",1747052715425,0.26182001,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747052715874,0.26182001,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747052717452,0.27636086,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747052719268,0.37221516,103950.0,103940.0,0.4]
["bitfinex","BTCUSD",1747052719499,0.37421516,103950.0,103940.0,0.4]
["bitfinex","BTCUSD",1747052719941,0.26213954,103940.0,103930.0,1.34960038]
["bitfinex","BTCUSD",1747052720159,0.27176019,103940.0,103930.0,1.34960038]
["bitfinex","BTCUSD",1747052720369,0.27176019,103940.0,103930.0,1.35922224]
["bitfinex","BTCUSD",1747052720578,0.27176019,103940.0,103930.0,1.75922224]
["bitfinex","BTCUSD",1747052721244,0.27176019,103940.0,103930.0,1.74960038]
["bitfinex","BTCUSD",1747052723628,0.27176019,103940.0,103930.0,1.75922224]
["bitfinex","BTCUSD",1747052723836,0.27176019,103940.0,103930.0,1.74960038]
["bitfinex","BTCUSD",1747052724262,0.27176019,103940.0,103930.0,1.75922224]
["bitfinex","BTCUSD",1747052724474,0.27176019,103940.0,103930.0,2.20547587]
["bitfinex","BTCUSD",1747052724698,0.27176019,103940.0,103930.0,1.99379504]
["bitfinex","BTCUSD",1747052725098,0.27176019,103940.0,103930.0,1.75922224]
["bitfinex","BTCUSD",1747052725509,0.27176019,103940.0,103930.0,1.768844]
["bitfinex","BTCUSD",1747052725957,0.27176019,103940.0,103930.0,1.74960038]
["bitfinex","BTCUSD",1747052726143,0.27176019,103940.0,103930.0,2.0034169]
["bitfinex","BTCUSD",1747052726470,0.27176019,103940.0,103930.0,2.20547578]
["bitfinex","BTCUSD",1747052726816,0.27176019,103940.0,103930.0,2.18623225]
["bitfinex","BTCUSD",1747052727033,0.27176019,103940.0,103930.0,2.01303866]
["bitfinex","BTCUSD",1747052727253,0.27176019,103940.0,103930.0,2.20547587]
["bitfinex","BTCUSD",1747052727465,0.21165954,103940.0,103930.0,2.22471857]
["bitfinex","BTCUSD",1747052727665,0.23090029,103940.0,103930.0,2.22471875]
["bitfinex","BTCUSD",1747052727879,0.24052113,103940.0,103930.0,2.22470277]
["bitfinex","BTCUSD",1747052728093,0.24052113,103940.0,103930.0,2.23432416]
["bitfinex","BTCUSD",1747052728305,0.23090103,103940.0,103930.0,2.21508128]
["bitfinex","BTCUSD",1747052728500,0.27908075,103940.0,103930.0,2.22470295]
["bitfinex","BTCUSD",1747052729108,0.27908075,103940.0,103930.0,1.98050829]
["bitfinex","BTCUSD",1747052729310,0.27908075,103940.0,103930.0,2.23432453]
["bitfinex","BTCUSD",1747052729510,0.27908075,103940.0,103930.0,2.24394602]
["bitfinex","BTCUSD",1747052729780,0.27908075,103940.0,103930.0,2.23432453]
["bitfinex","BTCUSD",1747052730159,0.27908075,103940.0,103930.0,2.21508128]
["bitfinex","BTCUSD",1747052730361,0.27908075,103940.0,103930.0,2.21508119]
["bitfinex","BTCUSD",1747052730598,0.27908075,103940.0,103930.0,2.22470277]
["bitfinex","BTCUSD",1747052730808,0.27908075,103940.0,103930.0,2.21508119]
["bitfinex","BTCUSD",1747052731641,0.27908075,103940.0,103930.0,2.22470277]
["bitfinex","BTCUSD",1747052731852,0.27908075,103940.0,103930.0,2.21508119]
["bitfinex","BTCUSD",1747052731985,0.27908075,103940.0,103930.0,2.22470277]
["bitfinex","BTCUSD",1747052732400,0.27908075,103940.0,103930.0,2.22470268]
["bitfinex","BTCUSD",1747052732605,0.28870168,103940.0,103930.0,2.22470268]
["bitfinex","BTCUSD",1747052733053,0.28870168,103940.0,103930.0,2.23432426]
["bitfinex","BTCUSD",1747052733283,0.28870168,103940.0,103930.0,2.22470277]
["bitfinex","BTCUSD",1747052733499,0.26000168,103940.0,103930.0,2.21508119]
["bitfinex","BTCUSD",1747052733708,0.26070168,103940.0,103930.0,2.21508119]
["bitfinex","BTCUSD",1747052733910,0.29120168,103940.0,103930.0,2.21508128]
["bitfinex","BTCUSD",1747052734168,0.28158112,103940.0,103930.0,2.21508119]
["bitfinex","BTCUSD",1747052734615,0.28158112,103940.0,103930.0,2.22470295]
["bitfinex","BTCUSD",1747052734843,0.28158112,103940.0,103930.0,2.23432444]
["bitfinex","BTCUSD",1747052735497,0.27196019,103940.0,103930.0,2.23432444]
["bitfinex","BTCUSD",1747052735917,0.27196019,103940.0,103930.0,2.23432453]
["bitfinex","BTCUSD",1747052736399,0.27196019,103940.0,103930.0,2.21508128]
["bitfinex","BTCUSD",1747052736619,0.27196019,103940.0,103930.0,2.22470295]
["bitfinex","BTCUSD",1747052736843,0.27196019,103940.0,103930.0,2.21508119]
["bitfinex","BTCUSD",1747052737063,0.27196019,103940.0,103930.0,2.21508128]
["bitfinex","BTCUSD",1747052737287,0.27196019,103940.0,103930.0,2.22470295]
["bitfinex","BTCUSD",1747052737556,0.27196019,103940.0,103930.0,2.13119934]
["bitfinex","BTCUSD",1747052737759,0.27196019,103940.0,103930.0,2.14082101]
["bitfinex","BTCUSD",1747052738204,0.27196019,103940.0,103930.0,2.11195572]
["bitfinex","BTCUSD",1747052738408,0.27196019,103940.0,103930.0,2.12157758]
["bitfinex","BTCUSD",1747052738609,0.27196019,103940.0,103930.0,2.13119925]
["bitfinex","BTCUSD",1747052739251,0.21166019,103940.0,103930.0,2.13119916]
["bitfinex","BTCUSD",1747052739464,0.21166019,103940.0,103930.0,1.97088644]
["bitfinex","BTCUSD",1747052739680,0.24186019,103940.0,103930.0,2.14082065]
["bitfinex","BTCUSD",1747052739867,0.27266019,103940.0,103930.0,2.14082065]
["bitfinex","BTCUSD",1747052740110,0.27266019,103940.0,103930.0,2.15044204]
["bitfinex","BTCUSD",1747052741182,0.27266019,103940.0,103930.0,2.14082065]
["bitfinex","BTCUSD",1747052741656,0.27266019,103940.0,103930.0,2.13119916]
["bitfinex","BTCUSD",1747052742419,0.27266019,103940.0,103930.0,2.14082065]
["bitfinex","BTCUSD",1747052742626,0.27266019,103940.0,103930.0,2.15044195]
["bitfinex","BTCUSD",1747052742831,0.27266019,103940.0,103930.0,2.14082065]
["bitfinex","BTCUSD",1747052743231,0.21166019,103940.0,103930.0,2.15044195]
["bitfinex","BTCUSD",1747052743468,0.25158112,103940.0,103930.0,2.15044195]
["bitfinex","BTCUSD",1747052743676,0.22128047,103940.0,103930.0,2.15044195]
["bitfinex","BTCUSD",1747052743872,0.23090131,103940.0,103930.0,2.15044195]
["bitfinex","BTCUSD",1747052744076,0.23090131,103940.0,103930.0,2.16006316]
["bitfinex","BTCUSD",1747052744541,0.30102224,103940.0,103930.0,2.14082065]
["bitfinex","BTCUSD",1747052744760,0.29140131,103940.0,103930.0,2.16006334]
["bitfinex","BTCUSD",1747052745169,0.30102224,103940.0,103930.0,2.15044204]
["bitfinex","BTCUSD",1747052747158,0.30102224,103940.0,103930.0,2.16006334]
["bitfinex","BTCUSD",1747052747586,0.29140131,103940.0,103930.0,2.16006334]
["bitfinex","BTCUSD",1747052747809,0.30102224,103940.0,103930.0,2.16006334]
["bitfinex","BTCUSD",1747052748858,0.24052224,103940.0,103930.0,2.15044204]
["bitfinex","BTCUSD",1747052749068,0.29972224,103940.0,103930.0,2.15044204]
["bitfinex","BTCUSD",1747052749495,0.23090131,103940.0,103930.0,2.16006334]
["bitfinex","BTCUSD",1747052749697,0.23090131,103940.0,103930.0,2.15044204]
["bitfinex","BTCUSD",1747052749698,0.24052224,103940.0,103930.0,2.15044204]
["bitfinex","BTCUSD",1747052749908,0.02886177,103940.0,103930.0,2.16006325]
["bitfinex","BTCUSD",1747052750122,0.23090131,103940.0,103930.0,2.16006334]
["bitfinex","BTCUSD",1747052750322,0.23090131,103940.0,103930.0,2.13123625]
["bitfinex","BTCUSD",1747052750474,0.24052224,103940.0,103930.0,2.13123625]
["bitfinex","BTCUSD",1747052750679,0.24052224,103940.0,103930.0,2.14085755]
["bitfinex","BTCUSD",1747052751086,0.03848261,103940.0,103930.0,2.1408569]
["bitfinex","BTCUSD",1747052751283,0.02886177,103940.0,103930.0,2.1408569]
["bitfinex","BTCUSD",1747052753372,0.06731926,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747052753578,0.08655862,103950.0,103940.0,0.3815931]
["bitfinex","BTCUSD",1747052753743,0.29819817,103950.0,103940.0,0.3815931]
["bitfinex","BTCUSD",1747052754126,0.00961926,103950.0,103940.0,1.28190582]
["bitfinex","BTCUSD",1747052754342,0.02885844,103950.0,103940.0,1.28190582]
["bitfinex","BTCUSD",1747052754725,0.22125863,103950.0,103940.0,1.28190582]
["bitfinex","BTCUSD",1747052755178,0.22111309,103950.0,103940.0,1.28190582]
["bitfinex","BTCUSD",1747052755381,0.22111309,103950.0,103940.0,1.1215931]
["bitfinex","BTCUSD",1747052755618,0.23273291,103950.0,103940.0,1.1215931]
["bitfinex","BTCUSD",1747052756062,0.23473291,103950.0,103940.0,1.1215931]
["bitfinex","BTCUSD",1747052756303,0.0327128,103950.0,103940.0,1.1215931]
["bitfinex","BTCUSD",1747052756541,0.23473291,103950.0,103940.0,1.1215931]
["bitfinex","BTCUSD",1747052756970,0.22511309,103950.0,103940.0,1.1215931]
["bitfinex","BTCUSD",1747052757163,0.22511309,103950.0,103940.0,1.10235226]
["bitfinex","BTCUSD",1747052757369,0.23473291,103950.0,103940.0,1.1215931]
["bitfinex","BTCUSD",1747052757588,0.23473272,103950.0,103940.0,1.1215931]
["bitfinex","BTCUSD",1747052757823,0.27345272,103950.0,103940.0,1.12159329]
["bitfinex","BTCUSD",1747052758040,0.30195272,103950.0,103940.0,1.12159329]
["bitfinex","BTCUSD",1747052758696,0.292479,103950.0,103940.0,1.11197301]
["bitfinex","BTCUSD",1747052758913,0.292479,103950.0,103940.0,1.13121422]
["bitfinex","BTCUSD",1747052759321,0.28285955,103950.0,103940.0,0.90993365]
["bitfinex","BTCUSD",1747052759531,0.27324001,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747052759744,0.26362019,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747052759951,0.27323992,103950.0,103940.0,1.11197282]
["bitfinex","BTCUSD",1747052760224,0.27323992,103950.0,103940.0,1.10235226]
["bitfinex","BTCUSD",1747052760432,0.27323992,103950.0,103940.0,1.11197291]
["bitfinex","BTCUSD",1747052760884,0.27323992,103950.0,103940.0,1.11197301]
["bitfinex","BTCUSD",1747052761584,0.28285919,103950.0,103940.0,1.12159357]
["bitfinex","BTCUSD",1747052761833,0.28285919,103950.0,103940.0,1.12159366]
["bitfinex","BTCUSD",1747052762492,0.28285919,103950.0,103940.0,1.11197301]
["bitfinex","BTCUSD",1747052762952,0.28285919,103950.0,103940.0,1.12159366]
["bitfinex","BTCUSD",1747052763137,0.28285919,103950.0,103940.0,0.95166029]
["bitfinex","BTCUSD",1747052763601,0.28285919,103950.0,103940.0,0.96128094]
["bitfinex","BTCUSD",1747052763734,0.27323974,103950.0,103940.0,0.95166029]
["bitfinex","BTCUSD",1747052763970,0.27323974,103950.0,103940.0,0.96128094]
["bitfinex","BTCUSD",1747052764161,0.26823974,103950.0,103940.0,0.96128094]
["bitfinex","BTCUSD",1747052765096,0.25862001,103950.0,103940.0,0.96128094]
["bitfinex","BTCUSD",1747052765940,0.0576,103950.0,103940.0,1.12159366]
["bitfinex","BTCUSD",1747052766061,0.27923846,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1747052766265,0.27923846,103960.0,103950.0,0.2116401]
["bitfinex","BTCUSD",1747052766465,0.26961975,103960.0,103950.0,0.2116401]
["bitfinex","BTCUSD",1747052766861,0.26961975,103960.0,103950.0,0.62125964]
["bitfinex","BTCUSD",1747052767075,0.26961947,103960.0,103950.0,0.78157227]
["bitfinex","BTCUSD",1747052767279,0.28223771,103960.0,103950.0,0.79119163]
["bitfinex","BTCUSD",1747052767490,0.065,103960.0,103950.0,0.79119163]
["bitfinex","BTCUSD",1747052767696,0.01661825,103960.0,103950.0,1.14079704]
["bitfinex","BTCUSD",1747052767949,0.02623668,103960.0,103950.0,1.14079704]
["bitfinex","BTCUSD",1747052768175,0.02623668,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052768371,0.01151953,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052768585,0.02113796,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052768789,0.03075648,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052769002,0.01151953,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052769184,0.02113796,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052769832,0.03075648,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052770050,0.04999399,103960.0,103950.0,0.9900847]
["bitfinex","BTCUSD",1747052770232,0.0499939,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052771615,0.02113796,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052771845,0.03075658,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052772074,0.02113796,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052772299,0.02113796,103960.0,103950.0,1.21049742]
["bitfinex","BTCUSD",1747052772740,0.02113796,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052773188,0.02113787,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052773426,0.00190128,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052773653,0.00190128,103960.0,103950.0,1.17979742]
["bitfinex","BTCUSD",1747052774364,0.01151962,103960.0,103950.0,0.9900847]
["bitfinex","BTCUSD",1747052774596,0.01151953,103960.0,103950.0,1.17979742]
["bitfinex","BTCUSD",1747052774823,0.02113796,103960.0,103950.0,1.17979742]
["bitfinex","BTCUSD",1747052775050,0.02113787,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052775988,0.02113787,103960.0,103950.0,1.78039742]
["bitfinex","BTCUSD",1747052777448,0.01151953,103960.0,103950.0,1.78039742]
["bitfinex","BTCUSD",1747052777678,0.01151953,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052778709,0.03075649,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052778914,0.06045639,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052779120,0.07963787,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052780424,0.08925639,103960.0,103950.0,1.15039742]
["bitfinex","BTCUSD",1747052780626,0.07963787,103960.0,103950.0,1.78039742]
["bitfinex","BTCUSD",1747052781216,0.07463787,103960.0,103950.0,1.78039742]
["bitfinex","BTCUSD",1747052782372,0.04583787,103960.0,103950.0,1.78039742]
["bitfinex","BTCUSD",1747052782606,0.26814622,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1747052782860,0.26814622,103970.0,103960.0,0.3815508]
["bitfinex","BTCUSD",1747052783151,0.05654686,103970.0,103960.0,0.73116923]
["bitfinex","BTCUSD",1747052783386,0.07578206,103970.0,103960.0,1.13116923]
["bitfinex","BTCUSD",1747052783611,0.22336339,103970.0,103960.0,1.12155099]
["bitfinex","BTCUSD",1747052783876,0.2806633,103970.0,103960.0,1.13116961]
["bitfinex","BTCUSD",1747052784101,0.08830012,103970.0,103960.0,1.13116961]
["bitfinex","BTCUSD",1747052784328,0.09230012,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052785443,0.09630012,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052785741,0.2886633,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052785887,0.09630012,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052786335,0.08668206,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052786507,0.09629966,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052786770,0.10591754,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052787391,0.09629966,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052787638,0.10591763,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052787846,0.10591754,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052788545,0.09629966,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052788751,0.29828136,103970.0,103960.0,0.94200076]
["bitfinex","BTCUSD",1747052788925,0.29828118,103970.0,103960.0,0.9708567]
["bitfinex","BTCUSD",1747052789135,0.29828118,103970.0,103960.0,1.13116942]
["bitfinex","BTCUSD",1747052789282,0.29828118,103970.0,103960.0,1.12155099]
["bitfinex","BTCUSD",1747052789482,0.09630003,103970.0,103960.0,1.12155099]
["bitfinex","BTCUSD",1747052789686,0.09630003,103970.0,103960.0,1.13116951]
["bitfinex","BTCUSD",1747052789888,0.28866321,103970.0,103960.0,1.14078794]
["bitfinex","BTCUSD",1747052790103,0.28866321,103970.0,103960.0,1.12155099]
["bitfinex","BTCUSD",1747052790320,0.29828118,103970.0,103960.0,1.13116961]
["bitfinex","BTCUSD",1747052790511,0.28866321,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052790745,0.28866321,103970.0,103960.0,1.13116961]
["bitfinex","BTCUSD",1747052790746,0.29828118,103970.0,103960.0,1.13116961]
["bitfinex","BTCUSD",1747052790953,0.29828118,103970.0,103960.0,1.14078813]
["bitfinex","BTCUSD",1747052791158,0.29828118,103970.0,103960.0,1.13116961]
["bitfinex","BTCUSD",1747052791563,0.28486274,103970.0,103960.0,1.14078804]
["bitfinex","BTCUSD",1747052792623,0.01976418,103970.0,103960.0,1.30110076]
["bitfinex","BTCUSD",1747052792827,0.01014686,103970.0,103960.0,1.30110076]
["bitfinex","BTCUSD",1747052793644,0.00614686,103970.0,103960.0,1.30110076]
["bitfinex","BTCUSD",1747052794226,0.00814686,103970.0,103960.0,1.30110076]
["bitfinex","BTCUSD",1747052794863,0.01376418,103970.0,103960.0,1.30110076]
["bitfinex","BTCUSD",1747052795065,0.02338169,103970.0,103960.0,1.30110076]
["bitfinex","BTCUSD",1747052795270,0.02538169,103970.0,103960.0,1.30110076]
["bitfinex","BTCUSD",1747052796499,0.01576418,103970.0,103960.0,1.30110076]
["bitfinex","BTCUSD",1747052797350,0.00614686,103970.0,103960.0,1.44925506]
["bitfinex","BTCUSD",1747052797783,0.0534,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747052797991,0.05349415,103990.0,103980.0,0.89142611]
["bitfinex","BTCUSD",1747052798257,0.00209415,103990.0,103980.0,0.90102649]
["bitfinex","BTCUSD",1747052798481,0.02132546,103990.0,103980.0,0.90102649]
["bitfinex","BTCUSD",1747052798694,0.01170971,103990.0,103980.0,1.30102649]
["bitfinex","BTCUSD",1747052798899,0.06530971,103990.0,103980.0,1.30102649]
["bitfinex","BTCUSD",1747052799115,0.07492546,103990.0,103980.0,1.30102649]
["bitfinex","BTCUSD",1747052799574,0.07692546,103990.0,103980.0,1.30102649]
["bitfinex","BTCUSD",1747052799782,0.08645322,103990.0,103980.0,1.14071377]
["bitfinex","BTCUSD",1747052799994,0.08845322,103990.0,103980.0,1.14071377]
["bitfinex","BTCUSD",1747052800226,0.09806925,103990.0,103980.0,1.30102649]
["bitfinex","BTCUSD",1747052800438,0.08645322,103990.0,103980.0,1.14071377]
["bitfinex","BTCUSD",1747052800645,0.09606925,103990.0,103980.0,1.14071377]
["bitfinex","BTCUSD",1747052800854,0.09606925,103990.0,103980.0,1.30102649]
["bitfinex","BTCUSD",1747052801073,0.09606925,103990.0,103980.0,1.13109719]
["bitfinex","BTCUSD",1747052801074,0.29039617,103990.0,103980.0,1.13109719]
["bitfinex","BTCUSD",1747052801288,0.29039599,103990.0,103980.0,1.21483128]
["bitfinex","BTCUSD",1747052801499,0.30001275,103990.0,103980.0,1.22444814]
["bitfinex","BTCUSD",1747052801711,0.28078088,103990.0,103980.0,1.22889447]
["bitfinex","BTCUSD",1747052801918,0.28078088,103990.0,103980.0,1.24812791]
["bitfinex","BTCUSD",1747052802159,0.28078088,103990.0,103980.0,1.23851133]
["bitfinex","BTCUSD",1747052802377,0.28078088,103990.0,103980.0,1.2481281]
["bitfinex","BTCUSD",1747052803609,0.28078088,103990.0,103980.0,1.23851133]
["bitfinex","BTCUSD",1747052803817,0.28078088,103990.0,103980.0,1.22889456]
["bitfinex","BTCUSD",1747052804241,0.28078088,103990.0,103980.0,1.23851151]
["bitfinex","BTCUSD",1747052804561,0.28078088,103990.0,103980.0,1.22889456]
["bitfinex","BTCUSD",1747052804782,0.26154855,103990.0,103980.0,1.0173157]
["bitfinex","BTCUSD",1747052804988,0.26154855,103990.0,103980.0,0.4]
["bitfinex","BTCUSD",1747052805195,0.0728351,103970.0,103960.0,0.63753808]
["bitfinex","BTCUSD",1747052805395,0.08245298,103970.0,103960.0,0.89120332]
["bitfinex","BTCUSD",1747052805599,0.08245298,103970.0,103960.0,1.29120332]
["bitfinex","BTCUSD",1747052805799,0.08245298,103970.0,103960.0,1.63120332]
["bitfinex","BTCUSD",1747052806082,0.06321741,103970.0,103960.0,1.4080538]
["bitfinex","BTCUSD",1747052806375,0.0824527,103970.0,103960.0,1.60040589]
["bitfinex","BTCUSD",1747052806828,0.07283492,103970.0,103960.0,1.60040589]
["bitfinex","BTCUSD",1747052807015,0.08245261,103970.0,103960.0,1.60440589]
["bitfinex","BTCUSD",1747052807257,0.0536,103970.0,103960.0,1.60440589]
["bitfinex","BTCUSD",1747052807494,0.06201658,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747052807727,0.28321202,103980.0,103970.0,0.46526334]
["bitfinex","BTCUSD",1747052807946,0.27359488,103980.0,103970.0,0.46526334]
["bitfinex","BTCUSD",1747052808183,0.0524,103980.0,103970.0,0.46526334]
["bitfinex","BTCUSD",1747052808404,0.0620164,103980.0,103970.0,0.86526334]
["bitfinex","BTCUSD",1747052808843,0.0620164,103980.0,103970.0,0.87937977]
["bitfinex","BTCUSD",1747052809294,0.08124947,103980.0,103970.0,0.87937977]
["bitfinex","BTCUSD",1747052809526,0.09086633,103980.0,103970.0,0.87937977]
["bitfinex","BTCUSD",1747052809996,0.08124947,103980.0,103970.0,0.86526334]
["bitfinex","BTCUSD",1747052810111,0.09086624,103980.0,103970.0,0.87486875]
["bitfinex","BTCUSD",1747052810935,0.08124947,103980.0,103970.0,0.87486875]
["bitfinex","BTCUSD",1747052811192,0.07163289,103980.0,103970.0,0.87486875]
["bitfinex","BTCUSD",1747052811388,0.07313747,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747052811661,0.06352163,103990.0,103980.0,0.80524207]
["bitfinex","BTCUSD",1747052812124,0.07313738,103990.0,103980.0,0.80524207]
["bitfinex","BTCUSD",1747052812351,0.07313738,103990.0,103980.0,1.20524207]
["bitfinex","BTCUSD",1747052812573,0.06352163,103990.0,103980.0,1.21484245]
["bitfinex","BTCUSD",1747052813003,0.07313729,103990.0,103980.0,1.21484245]
["bitfinex","BTCUSD",1747052813954,0.01262163,103990.0,103980.0,1.21484245]
["bitfinex","BTCUSD",1747052814168,0.01362163,103990.0,103980.0,1.21484245]
["bitfinex","BTCUSD",1747052814339,0.02323729,103990.0,103980.0,1.21484245]
["bitfinex","BTCUSD",1747052814543,0.00400607,103990.0,103980.0,1.45888926]
["bitfinex","BTCUSD",1747052815334,0.07503738,103990.0,103980.0,1.45888926]
["bitfinex","BTCUSD",1747052815520,0.06542163,103990.0,103980.0,1.45888926]
["bitfinex","BTCUSD",1747052815746,0.04883738,103990.0,103980.0,1.45888926]
["bitfinex","BTCUSD",1747052815994,0.00400607,103990.0,103980.0,2.44008356]
["bitfinex","BTCUSD",1747052816211,0.00400607,103990.0,103980.0,2.49198356]
["bitfinex","BTCUSD",1747052816850,0.00300607,103990.0,103980.0,2.49198356]
["bitfinex","BTCUSD",1747052817060,0.00200607,103990.0,103980.0,2.49198356]
["bitfinex","BTCUSD",1747052817971,0.00200607,103990.0,103980.0,2.49398356]
["bitfinex","BTCUSD",1747052818399,0.00200607,103990.0,103980.0,2.49598356]
["bitfinex","BTCUSD",1747052818616,0.00200607,103990.0,103980.0,1.61064356]
["bitfinex","BTCUSD",1747052819070,0.00200607,103990.0,103980.0,3.55927256]
["bitfinex","BTCUSD",1747052819287,0.00200607,103990.0,103980.0,3.53727756]
["bitfinex","BTCUSD",1747052819503,0.00200607,103990.0,103980.0,3.49310356]
["bitfinex","BTCUSD",1747052819719,0.00200607,103990.0,103980.0,3.47308956]
["bitfinex","BTCUSD",1747052819932,0.00200607,103990.0,103980.0,2.69938956]
["bitfinex","BTCUSD",1747052820155,0.00200607,103990.0,103980.0,2.45178356]
["bitfinex","BTCUSD",1747052821012,0.00200607,103990.0,103980.0,2.39212456]
["bitfinex","BTCUSD",1747052821958,0.00200607,103990.0,103980.0,2.77765672]
["bitfinex","BTCUSD",1747052822194,0.00200607,103990.0,103980.0,3.01173672]
["bitfinex","BTCUSD",1747052825683,0.06182154,103990.0,103980.0,1.93430891]
["bitfinex","BTCUSD",1747052825908,0.07143729,103990.0,103980.0,1.93430891]
["bitfinex","BTCUSD",1747052826330,0.00200607,103990.0,103980.0,2.17831572]
["bitfinex","BTCUSD",1747052827679,0.00200607,103990.0,103980.0,4.85044572]
["bitfinex","BTCUSD",1747052828086,0.05,104000.0,103990.0,0.56117398]
["bitfinex","BTCUSD",1747052828326,0.05,104000.0,103990.0,0.9106805]
["bitfinex","BTCUSD",1747052828766,0.05,104000.0,103990.0,1.3106805]
["bitfinex","BTCUSD",1747052829451,0.10911464,104000.0,103990.0,1.3106805]
["bitfinex","BTCUSD",1747052829664,0.10911455,104000.0,103990.0,1.3106805]
["bitfinex","BTCUSD",1747052829873,0.11872928,104000.0,103990.0,1.3106805]
["bitfinex","BTCUSD",1747052830290,0.11872928,104000.0,103990.0,1.4298805]
["bitfinex","BTCUSD",1747052830416,0.10911455,104000.0,103990.0,1.4298805]
["bitfinex","BTCUSD",1747052830843,0.12834411,104000.0,103990.0,1.4298805]
["bitfinex","BTCUSD",1747052831071,0.10911455,104000.0,103990.0,1.4298805]
["bitfinex","BTCUSD",1747052831270,0.11872928,104000.0,103990.0,1.4298805]
["bitfinex","BTCUSD",1747052831437,0.10911455,104000.0,103990.0,1.4298805]
["bitfinex","BTCUSD",1747052832037,0.10911455,104000.0,103990.0,1.43963804]
["bitfinex","BTCUSD",1747052832261,0.0995,104000.0,103990.0,1.46849004]
["bitfinex","BTCUSD",1747052833119,0.11872956,104000.0,103990.0,1.46849004]
["bitfinex","BTCUSD",1747052833316,0.10911464,104000.0,103990.0,1.46849004]
["bitfinex","BTCUSD",1747052833525,0.11872956,104000.0,103990.0,1.46849004]
["bitfinex","BTCUSD",1747052833726,0.12834457,104000.0,103990.0,1.46849004]
["bitfinex","BTCUSD",1747052833926,0.10911464,104000.0,103990.0,1.46849004]
["bitfinex","BTCUSD",1747052834161,0.0995,104000.0,103990.0,1.46849004]
["bitfinex","BTCUSD",1747052834389,0.10911455,104000.0,103990.0,1.47049004]
["bitfinex","BTCUSD",1747052834781,0.11872919,104000.0,103990.0,1.47049004]
["bitfinex","BTCUSD",1747052835544,0.11872919,104000.0,103990.0,1.47249004]
["bitfinex","BTCUSD",1747052835726,0.0995,104000.0,103990.0,1.47249004]
["bitfinex","BTCUSD",1747052836620,0.05,104000.0,103990.0,1.47249004]
["bitfinex","BTCUSD",1747052837368,0.05,104000.0,103990.0,2.67733504]
["bitfinex","BTCUSD",1747052838185,0.05,104000.0,103990.0,1.73377104]
["bitfinex","BTCUSD",1747052838572,0.0987,104000.0,103990.0,1.47249004]
["bitfinex","BTCUSD",1747052839062,0.074,104000.0,103990.0,1.47249004]
["bitfinex","BTCUSD",1747052839255,0.05,104000.0,103990.0,1.47249004]
["bitfinex","BTCUSD",1747052839404,0.074,104000.0,103990.0,1.47249004]
["bitfinex","BTCUSD",1747052840199,0.05,104000.0,103990.0,1.47249004]
["bitfinex","BTCUSD",1747052841436,0.0721,104000.0,103990.0,1.47249004]
["bitfinex","BTCUSD",1747052841649,0.0975,104000.0,103990.0,1.47249004]
["bitfinex","BTCUSD",1747052841881,0.0975,104000.0,103990.0,1.47237004]
["bitfinex","BTCUSD",1747052842297,0.10711455,104000.0,103990.0,1.47237004]
["bitfinex","BTCUSD",1747052842502,0.11672937,104000.0,103990.0,1.47237004]
["bitfinex","BTCUSD",1747052842913,0.12634429,104000.0,103990.0,1.47237004]
["bitfinex","BTCUSD",1747052843151,0.11672937,104000.0,103990.0,1.47237004]
["bitfinex","BTCUSD",1747052844810,0.12634438,104000.0,103990.0,1.47237004]
["bitfinex","BTCUSD",1747052845019,0.11672937,104000.0,103990.0,1.47237004]
["bitfinex","BTCUSD",1747052845654,0.12634411,104000.0,103990.0,1.47237004]
["bitfinex","BTCUSD",1747052845863,0.32826699,104000.0,103990.0,1.47025004]
["bitfinex","BTCUSD",1747052846074,0.11672919,104000.0,103990.0,1.22620323]
["bitfinex","BTCUSD",1747052846304,0.13595911,104000.0,103990.0,1.47025004]
["bitfinex","BTCUSD",1747052846527,0.0975,104000.0,103990.0,1.47025004]
["bitfinex","BTCUSD",1747052847594,0.05,104000.0,103990.0,1.47025004]
["bitfinex","BTCUSD",1747052848017,0.05,104000.0,103990.0,2.35130304]
["bitfinex","BTCUSD",1747052848268,0.05,104000.0,103990.0,2.15555104]
["bitfinex","BTCUSD",1747052848901,0.05,104000.0,103990.0,2.14401704]
["bitfinex","BTCUSD",1747052850666,0.05,104000.0,103990.0,1.89997023]
["bitfinex","BTCUSD",1747052850880,0.05,104000.0,103990.0,2.06135404]
["bitfinex","BTCUSD",1747052851937,0.05,104000.0,103990.0,2.10915404]
["bitfinex","BTCUSD",1747052852305,0.05,104000.0,103990.0,2.08445404]
["bitfinex","BTCUSD",1747052852517,0.0957,104000.0,103990.0,2.06135404]
["bitfinex","BTCUSD",1747052852737,0.0957,104000.0,103990.0,1.58922604]
["bitfinex","BTCUSD",1747052853608,0.11492937,104000.0,103990.0,1.22620323]
["bitfinex","BTCUSD",1747052853823,0.10531455,104000.0,103990.0,1.47025004]
["bitfinex","BTCUSD",1747052854030,0.11492928,104000.0,103990.0,2.47025004]
["bitfinex","BTCUSD",1747052854238,0.10531455,104000.0,103990.0,2.47025004]
["bitfinex","BTCUSD",1747052854873,0.11492928,104000.0,103990.0,2.47025004]
["bitfinex","BTCUSD",1747052855282,0.1245442,104000.0,103990.0,2.47025004]
["bitfinex","BTCUSD",1747052855493,0.11492928,104000.0,103990.0,2.47025004]
["bitfinex","BTCUSD",1747052855725,0.31685253,104000.0,103990.0,2.15322176]
["bitfinex","BTCUSD",1747052855937,0.3072378,104000.0,103990.0,2.32631206]
["bitfinex","BTCUSD",1747052856147,0.13415957,104000.0,103990.0,2.3551595]
["bitfinex","BTCUSD",1747052856783,0.11492937,104000.0,103990.0,2.3551595]
["bitfinex","BTCUSD",1747052857012,0.12454419,104000.0,103990.0,2.3551595]
["bitfinex","BTCUSD",1747052857236,0.11492937,104000.0,103990.0,2.3551595]
["bitfinex","BTCUSD",1747052857442,0.12454429,104000.0,103990.0,2.2381995]
["bitfinex","BTCUSD",1747052857652,0.11492937,104000.0,103990.0,2.2381995]
["bitfinex","BTCUSD",1747052857866,0.12454419,104000.0,103990.0,2.2381995]
["bitfinex","BTCUSD",1747052858072,0.0957,104000.0,103990.0,2.2381995]
["bitfinex","BTCUSD",1747052858288,0.10531464,104000.0,103990.0,2.2381995]
["bitfinex","BTCUSD",1747052858478,0.10531464,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052858693,0.0957,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052858902,0.10531455,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052859110,0.0957,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052859323,0.11492919,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052859606,0.10531455,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052859828,0.1245442,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052860038,0.11492928,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052860251,0.10531455,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052860667,0.11492928,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052861046,0.11492937,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052861262,0.11492928,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052861883,0.11492919,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052863735,0.11492928,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052864170,0.11492937,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052864441,0.11492928,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052864738,0.10531455,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052865105,0.11492928,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052865302,0.0957,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052865550,0.10531464,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052865769,0.11492956,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052865993,0.10531464,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052866210,0.11492937,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052866427,0.10531464,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052867100,0.0957,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052867542,0.0957,104000.0,103990.0,1.98454728]
["bitfinex","BTCUSD",1747052867756,0.10531473,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052868396,0.10531464,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052868867,0.11492946,104000.0,103990.0,1.98454728]
["bitfinex","BTCUSD",1747052869107,0.11492946,104000.0,103990.0,2.22859409]
["bitfinex","BTCUSD",1747052869792,0.33608273,104000.0,103990.0,2.21897852]
["bitfinex","BTCUSD",1747052869989,0.33608264,104000.0,103990.0,2.22859418]
["bitfinex","BTCUSD",1747052870216,0.32646856,104000.0,103990.0,2.21897852]
["bitfinex","BTCUSD",1747052870683,0.32646856,104000.0,103990.0,2.22859427]
["bitfinex","BTCUSD",1747052871403,0.30723836,104000.0,103990.0,1.344]
["bitfinex","BTCUSD",1747052871624,0.30723836,104000.0,103990.0,1.004]
["bitfinex","BTCUSD",1747052872334,0.30723836,104000.0,103990.0,1.79760504]
["bitfinex","BTCUSD",1747052872565,0.30723836,104000.0,103990.0,1.80722107]
["bitfinex","BTCUSD",1747052872797,0.32646791,104000.0,103990.0,1.81683682]
["bitfinex","BTCUSD",1747052873018,0.32646791,104000.0,103990.0,1.82645248]
["bitfinex","BTCUSD",1747052873250,0.12454493,104000.0,103990.0,1.82645248]
["bitfinex","BTCUSD",1747052873489,0.31685262,104000.0,103990.0,1.82645248]
["bitfinex","BTCUSD",1747052873727,0.32646791,104000.0,103990.0,1.81483691]
["bitfinex","BTCUSD",1747052873952,0.33608329,104000.0,103990.0,1.81483691]
["bitfinex","BTCUSD",1747052874644,0.32646791,104000.0,103990.0,1.82445266]
["bitfinex","BTCUSD",1747052874919,0.32646791,104000.0,103990.0,1.81483691]
["bitfinex","BTCUSD",1747052875146,0.11492974,104000.0,103990.0,1.82445257]
["bitfinex","BTCUSD",1747052875673,0.11492974,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052876155,0.12454493,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052876600,0.10531473,104000.0,103990.0,1.98040576]
["bitfinex","BTCUSD",1747052876819,0.10531473,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052877031,0.11492955,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052877685,0.12454456,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052877885,0.11492955,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052878827,0.10531473,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052879043,0.11492965,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052879506,0.10531473,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052879921,0.11492955,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052880161,0.0957,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052880381,0.10531455,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052880842,0.11492928,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052881264,0.1245441,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052881471,0.13415911,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052882085,0.1245441,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052882295,0.13415911,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052882471,0.1245441,104000.0,103990.0,2.22445257]
["bitfinex","BTCUSD",1747052882715,0.1024441,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052882930,0.0788441,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052883138,0.06922919,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052883359,0.11532919,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052883569,0.12494392,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052884006,0.12494411,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052884230,0.13455893,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052884408,0.13455884,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052885271,0.14417394,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052885504,0.13455884,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052885743,0.12494392,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052886493,0.13455893,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052886730,0.11532919,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052886949,0.12494392,104000.0,103990.0,1.96834918]
["bitfinex","BTCUSD",1747052887512,0.32686662,104000.0,103990.0,1.48389661]
["bitfinex","BTCUSD",1747052887781,0.30763799,104000.0,103990.0,1.67622279]
["bitfinex","BTCUSD",1747052888002,0.31725337,104000.0,103990.0,1.69545475]
["bitfinex","BTCUSD",1747052888234,0.30763799,104000.0,103990.0,1.94911731]
["bitfinex","BTCUSD",1747052888469,0.0961,104000.0,103990.0,1.95873297]
["bitfinex","BTCUSD",1747052888976,0.10571473,104000.0,103990.0,1.95873297]
["bitfinex","BTCUSD",1747052889206,0.10571464,104000.0,103990.0,1.95873297]
["bitfinex","BTCUSD",1747052889424,0.11532946,104000.0,103990.0,1.95873297]
["bitfinex","BTCUSD",1747052889888,0.13455939,104000.0,103990.0,1.95873297]
["bitfinex","BTCUSD",1747052890111,0.33648283,104000.0,103990.0,1.94911731]
["bitfinex","BTCUSD",1747052890357,0.30763808,104000.0,103990.0,1.48389661]
["bitfinex","BTCUSD",1747052890589,0.29539081,104000.0,103990.0,1.08389661]
["bitfinex","BTCUSD",1747052891257,0.29539081,104000.0,103990.0,1.14389661]
["bitfinex","BTCUSD",1747052892552,0.42092483,104000.0,103990.0,1.14389661]
["bitfinex","BTCUSD",1747052892795,0.63054448,104000.0,103990.0,0.74389661]
["bitfinex","BTCUSD",1747052893029,0.38649767,104000.0,103990.0,0.74389661]
["bitfinex","BTCUSD",1747052893266,0.30993166,104000.0,103990.0,0.74389661]
["bitfinex","BTCUSD",1747052893746,0.40578596,104000.0,103990.0,0.74389661]
["bitfinex","BTCUSD",1747052895589,0.39124511,104000.0,103990.0,0.74389661]
["bitfinex","BTCUSD",1747052896045,0.29739081,104000.0,103990.0,0.74389661]
["bitfinex","BTCUSD",1747052896515,0.29739081,104000.0,103990.0,0.98794342]
["bitfinex","BTCUSD",1747052897165,0.29739081,104000.0,103990.0,1.38794342]
["bitfinex","BTCUSD",1747052898694,0.29739081,104000.0,103990.0,1.14389661]
["bitfinex","BTCUSD",1747052903331,0.28777571,104000.0,103990.0,1.38794342]
["bitfinex","BTCUSD",1747052904393,0.28777571,104000.0,103990.0,1.14389661]
["bitfinex","BTCUSD",1747052911039,0.09546774,104000.0,103990.0,1.5802696]
["bitfinex","BTCUSD",1747052911269,0.03975273,104000.0,103990.0,1.6091174]
["bitfinex","BTCUSD",1747052911507,0.03975273,104000.0,103990.0,2.3282927]
["bitfinex","BTCUSD",1747052912373,0.03875273,104000.0,103990.0,2.3282927]
["bitfinex","BTCUSD",1747052912576,0.03775273,104000.0,103990.0,2.3282927]
["bitfinex","BTCUSD",1747052917152,0.03775273,104000.0,103990.0,1.90028115]
["bitfinex","BTCUSD",1747052917415,0.03775273,104000.0,103990.0,2.14432796]
["bitfinex","BTCUSD",1747052917630,0.03775273,104000.0,103990.0,1.90028115]
["bitfinex","BTCUSD",1747052917841,0.03775273,104000.0,103990.0,2.14432796]
["bitfinex","BTCUSD",1747052918558,0.30110535,104000.0,103990.0,1.72747235]
["bitfinex","BTCUSD",1747052918776,0.30110535,104000.0,103990.0,1.8849444]
["bitfinex","BTCUSD",1747052918993,0.31072073,104000.0,103990.0,2.1482228]
["bitfinex","BTCUSD",1747052919250,0.31072073,104000.0,103990.0,2.13860705]
["bitfinex","BTCUSD",1747052919497,0.301106,104000.0,103990.0,1.29993187]
["bitfinex","BTCUSD",1747052919730,0.29149099,104000.0,103990.0,1.43929187]
["bitfinex","BTCUSD",1747052920646,0.29149099,104000.0,103990.0,1.65085001]
["bitfinex","BTCUSD",1747052920930,0.29149099,104000.0,103990.0,1.6508502]
["bitfinex","BTCUSD",1747052921140,0.29149099,104000.0,103990.0,1.66046613]
["bitfinex","BTCUSD",1747052921367,0.29149053,104000.0,103990.0,1.67008188]
["bitfinex","BTCUSD",1747052921583,0.30110591,104000.0,103990.0,1.89489701]
["bitfinex","BTCUSD",1747052922326,0.2818758,104000.0,103990.0,1.43929187]
["bitfinex","BTCUSD",1747052922594,0.27226042,104000.0,103990.0,1.43929187]
["bitfinex","BTCUSD",1747052922822,0.27226042,104000.0,103990.0,1.29993187]
["bitfinex","BTCUSD",1747052923505,0.27226042,104000.0,103990.0,1.51149038]
["bitfinex","BTCUSD",1747052924190,0.27226042,104000.0,103990.0,1.52110631]
["bitfinex","BTCUSD",1747052924460,0.27226042,104000.0,103990.0,1.75553719]
["bitfinex","BTCUSD",1747052924688,0.28187561,104000.0,103990.0,1.75553719]
["bitfinex","BTCUSD",1747052924910,0.28187561,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052924911,0.08956737,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052925138,0.10879729,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052927079,0.1087972,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052928643,0.31072008,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052928861,0.1184123,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052929531,0.09918219,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052929749,0.1087972,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052930870,0.11841239,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052931098,0.1087972,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052931334,0.31072008,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052931570,0.30110489,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052931786,0.30110489,104000.0,103990.0,1.53072197]
["bitfinex","BTCUSD",1747052931997,0.30110489,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052932248,0.1087972,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052933146,0.09918219,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052933408,0.11841221,104000.0,103990.0,1.53072197]
["bitfinex","BTCUSD",1747052933641,0.11841221,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052934128,0.10879711,104000.0,103990.0,1.77476878]
["bitfinex","BTCUSD",1747052935574,0.3203351,104000.0,103990.0,1.77476887]
["bitfinex","BTCUSD",1747052935781,0.29149072,104000.0,103990.0,1.43721187]
["bitfinex","BTCUSD",1747052936038,0.29149072,104000.0,103990.0,0.95993187]
["bitfinex","BTCUSD",1747052936791,0.39631238,104000.0,103990.0,0.95993187]
["bitfinex","BTCUSD",1747052937438,0.39631236,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052937877,0.39631236,104000.0,103990.0,0.95993187]
["bitfinex","BTCUSD",1747052941116,1.04934141,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052941337,1.00482204,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052941801,0.76077523,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052942015,1.00482204,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052942230,0.89449523,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052942654,0.89749523,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052943714,0.91206791,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052943925,1.15611472,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052944146,1.15611466,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052944586,1.15711489,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052944789,0.91306808,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052944989,0.91206808,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052945604,0.91506808,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052946441,1.15911489,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052947509,1.16911489,104000.0,103990.0,0.55993187]
["bitfinex","BTCUSD",1747052947723,1.16911489,104000.0,103990.0,0.48793187]
["bitfinex","BTCUSD",1747052947724,1.7131617,104000.0,103990.0,0.48793187]
["bitfinex","BTCUSD",1747052947941,1.75911489,104000.0,103990.0,0.45193187]
["bitfinex","BTCUSD",1747052948782,1.85911489,104000.0,103990.0,0.45193187]
["bitfinex","BTCUSD",1747052948995,1.854816,104000.0,103990.0,0.37993187]
["bitfinex","BTCUSD",1747052949219,1.857816,104000.0,103990.0,0.35292677]
["bitfinex","BTCUSD",1747052949439,0.21159884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747052949648,0.82245995,103970.0,103960.0,0.00209415]
["bitfinex","BTCUSD",1747052949865,1.42104761,103970.0,103960.0,0.00209415]
["bitfinex","BTCUSD",1747052950128,1.7870008,103970.0,103960.0,0.00209415]
["bitfinex","BTCUSD",1747052950549,1.55192123,103970.0,103960.0,0.00209415]
["bitfinex","BTCUSD",1747052950760,1.79596804,103970.0,103960.0,0.00209415]
["bitfinex","BTCUSD",1747052953104,1.79796804,103970.0,103960.0,0.00209415]
["bitfinex","BTCUSD",1747052953309,1.80096804,103970.0,103960.0,0.00209415]
["bitfinex","BTCUSD",1747052953719,1.89682234,103970.0,103960.0,0.00209415]
["bitfinex","BTCUSD",1747052953925,1.90082234,103970.0,103960.0,0.00309415]
["bitfinex","BTCUSD",1747052954145,0.01,103960.0,103930.0,0.01984161]
["bitfinex","BTCUSD",1747052954331,0.20205888,103930.0,103920.0,0.20407805]
["bitfinex","BTCUSD",1747052954694,0.20205888,103930.0,103920.0,0.21370074]
["bitfinex","BTCUSD",1747052954894,0.20205888,103930.0,103920.0,0.23100074]
["bitfinex","BTCUSD",1747052955145,0.20205888,103930.0,103920.0,0.25022875]
["bitfinex","BTCUSD",1747052955562,0.20210775,103930.0,103920.0,0.24460615]
["bitfinex","BTCUSD",1747052956397,0.20210775,103930.0,103920.0,0.25722875]
["bitfinex","BTCUSD",1747052957172,0.20210775,103930.0,103920.0,0.28465125]
["bitfinex","BTCUSD",1747052957400,0.20210775,103930.0,103920.0,0.29427301]
["bitfinex","BTCUSD",1747052957401,0.01929193,103930.0,103920.0,0.29427301]
["bitfinex","BTCUSD",1747052957639,0.02891369,103930.0,103920.0,0.53831982]
["bitfinex","BTCUSD",1747052957838,0.0192912,103930.0,103920.0,0.53831982]
["bitfinex","BTCUSD",1747052958043,0.00966999,103930.0,103920.0,0.93831982]
["bitfinex","BTCUSD",1747052958249,0.00966989,103930.0,103920.0,0.93831982]
["bitfinex","BTCUSD",1747052958508,4.887e-05,103930.0,103920.0,1.27831982]
["bitfinex","BTCUSD",1747052958967,0.00966989,103930.0,103920.0,1.52236663]
["bitfinex","BTCUSD",1747052959196,4.887e-05,103930.0,103920.0,1.52236663]
["bitfinex","BTCUSD",1747052959377,4.887e-05,103930.0,103920.0,1.63276178]
["bitfinex","BTCUSD",1747052960068,4.887e-05,103930.0,103920.0,1.64236216]
["bitfinex","BTCUSD",1747052960277,4.887e-05,103930.0,103920.0,1.62782131]
["bitfinex","BTCUSD",1747052961974,4.887e-05,103930.0,103920.0,3.09351031]
["bitfinex","BTCUSD",1747052962171,4.887e-05,103930.0,103920.0,2.81980031]
["bitfinex","BTCUSD",1747052962386,4.887e-05,103930.0,103920.0,2.66480531]
["bitfinex","BTCUSD",1747052963251,4.887e-05,103930.0,103920.0,2.67934616]
["bitfinex","BTCUSD",1747052963670,0.00961917,103950.0,103940.0,0.25698038]
["bitfinex","BTCUSD",1747052963885,0.01928746,103950.0,103940.0,0.86023298]
["bitfinex","BTCUSD",1747052964070,4.893e-05,103950.0,103940.0,0.95608728]
["bitfinex","BTCUSD",1747052964317,4.893e-05,103950.0,103940.0,1.35608728]
["bitfinex","BTCUSD",1747052964716,4.893e-05,103950.0,103940.0,1.47524728]
["bitfinex","BTCUSD",1747052965126,4.893e-05,103950.0,103940.0,1.74084728]
["bitfinex","BTCUSD",1747052965388,0.00104893,103950.0,103940.0,1.98489409]
["bitfinex","BTCUSD",1747052966378,0.00104893,103950.0,103940.0,1.74584728]
["bitfinex","BTCUSD",1747052966785,4.893e-05,103950.0,103940.0,1.74584728]
["bitfinex","BTCUSD",1747052966993,4.893e-05,103950.0,103940.0,1.74884728]
["bitfinex","BTCUSD",1747052968200,4.893e-05,103950.0,103940.0,1.50480047]
["bitfinex","BTCUSD",1747052968435,4.893e-05,103950.0,103940.0,1.74884728]
["bitfinex","BTCUSD",1747052968631,4.893e-05,103950.0,103940.0,1.62968728]
["bitfinex","BTCUSD",1747052968856,4.893e-05,103950.0,103940.0,2.47075928]
["bitfinex","BTCUSD",1747052970754,4.893e-05,103950.0,103940.0,2.38108328]
["bitfinex","BTCUSD",1747052971876,4.893e-05,103950.0,103940.0,2.29034728]
["bitfinex","BTCUSD",1747052972332,4.893e-05,103950.0,103940.0,2.21384228]
["bitfinex","BTCUSD",1747052973052,4.893e-05,103950.0,103940.0,1.75040928]
["bitfinex","BTCUSD",1747052975907,4.893e-05,103950.0,103940.0,1.99445609]
["bitfinex","BTCUSD",1747052979440,4.893e-05,103950.0,103940.0,1.87373409]
["bitfinex","BTCUSD",1747052979701,4.893e-05,103950.0,103940.0,3.80128609]
["bitfinex","BTCUSD",1747052980667,4.893e-05,103950.0,103940.0,3.58763909]
["bitfinex","BTCUSD",1747052980896,4.893e-05,103950.0,103940.0,4.00393909]
["bitfinex","BTCUSD",1747052982062,4.893e-05,103950.0,103940.0,4.90156909]
["bitfinex","BTCUSD",1747052982284,4.893e-05,103950.0,103940.0,4.57656709]
["bitfinex","BTCUSD",1747052982930,4.893e-05,103950.0,103940.0,4.20807109]
["bitfinex","BTCUSD",1747052983906,4.893e-05,103950.0,103940.0,4.14530709]
["bitfinex","BTCUSD",1747052984571,4.893e-05,103950.0,103940.0,3.39161347]
["bitfinex","BTCUSD",1747052984807,4.893e-05,103950.0,103940.0,2.33560828]
["bitfinex","BTCUSD",1747052985481,0.00966819,103950.0,103940.0,2.33560828]
["bitfinex","BTCUSD",1747052985742,4.893e-05,103950.0,103940.0,2.04058728]
["bitfinex","BTCUSD",1747052985956,0.20206829,103950.0,103940.0,2.04058728]
["bitfinex","BTCUSD",1747052986168,4.893e-05,103950.0,103940.0,3.06045728]
["bitfinex","BTCUSD",1747052986380,4.893e-05,103950.0,103940.0,3.02194528]
["bitfinex","BTCUSD",1747052986693,4.893e-05,103950.0,103940.0,2.38573528]
["bitfinex","BTCUSD",1747052987395,4.893e-05,103950.0,103940.0,2.38541528]
["bitfinex","BTCUSD",1747052989833,4.893e-05,103950.0,103940.0,2.62946209]
["bitfinex","BTCUSD",1747052994082,4.893e-05,103950.0,103940.0,2.6102563]
["bitfinex","BTCUSD",1747052994491,4.893e-05,103950.0,103940.0,1.8488083]
["bitfinex","BTCUSD",1747052994771,4.893e-05,103950.0,103940.0,4.8488083]
["bitfinex","BTCUSD",1747052995381,4.893e-05,103950.0,103940.0,5.2651083]
["bitfinex","BTCUSD",1747052995859,0.002,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1747052996105,0.00204893,103970.0,103960.0,0.95784471]
["bitfinex","BTCUSD",1747052996375,0.00204893,103970.0,103960.0,1.08628471]
["bitfinex","BTCUSD",1747052996612,0.00204893,103970.0,103960.0,1.48628471]
["bitfinex","BTCUSD",1747053000728,0.22326491,103970.0,103960.0,1.10417956]
["bitfinex","BTCUSD",1747053000968,0.21364759,103970.0,103960.0,1.32010757]
["bitfinex","BTCUSD",1747053001208,0.01166625,103970.0,103960.0,1.35654471]
["bitfinex","BTCUSD",1747053001424,0.02128376,103970.0,103960.0,1.35654471]
["bitfinex","BTCUSD",1747053002738,0.03090135,103970.0,103960.0,1.35654471]
["bitfinex","BTCUSD",1747053002940,0.02128366,103970.0,103960.0,1.35654471]
["bitfinex","BTCUSD",1747053003157,0.03090126,103970.0,103960.0,1.35654471]
["bitfinex","BTCUSD",1747053003898,0.23288222,103970.0,103960.0,1.34692628]
["bitfinex","BTCUSD",1747053004114,0.22326555,103970.0,103960.0,1.32010757]
["bitfinex","BTCUSD",1747053004318,0.22326555,103970.0,103960.0,1.12772598]
["bitfinex","BTCUSD",1747053004525,0.21364749,103970.0,103960.0,1.3489636]
["bitfinex","BTCUSD",1747053004734,0.21364749,103970.0,103960.0,1.34896369]
["bitfinex","BTCUSD",1747053004949,0.22326546,103970.0,103960.0,1.32972655]
["bitfinex","BTCUSD",1747053005184,0.21364749,103970.0,103960.0,1.3489636]
["bitfinex","BTCUSD",1747053005394,0.21364786,103970.0,103960.0,1.0222526]
["bitfinex","BTCUSD",1747053005604,0.21364786,103970.0,103960.0,0.75920579]
["bitfinex","BTCUSD",1747053005956,0.22324786,103970.0,103960.0,0.75920579]
["bitfinex","BTCUSD",1747053006172,0.21363008,103970.0,103960.0,0.75920579]
["bitfinex","BTCUSD",1747053006375,0.21363008,103970.0,103960.0,0.96120636]
["bitfinex","BTCUSD",1747053006553,0.22326592,103970.0,103960.0,1.20525317]
["bitfinex","BTCUSD",1747053006755,0.22326592,103970.0,103960.0,1.19563428]
["bitfinex","BTCUSD",1747053006955,0.22326592,103970.0,103960.0,0.75920579]
["bitfinex","BTCUSD",1747053007237,0.22324823,103970.0,103960.0,1.19563428]
["bitfinex","BTCUSD",1747053007621,0.22324823,103970.0,103960.0,1.0032526]
["bitfinex","BTCUSD",1747053007849,0.21363026,103970.0,103960.0,0.75920579]
["bitfinex","BTCUSD",1747053008063,0.21363026,103970.0,103960.0,0.74960541]
["bitfinex","BTCUSD",1747053008879,0.21363026,103970.0,103960.0,0.99365222]
["bitfinex","BTCUSD",1747053009471,0.20403026,103970.0,103960.0,0.99365222]
["bitfinex","BTCUSD",1747053009676,0.19441211,103970.0,103960.0,0.99365222]
["bitfinex","BTCUSD",1747053010240,0.20401211,103970.0,103960.0,0.99365222]
["bitfinex","BTCUSD",1747053010455,0.29986641,103970.0,103960.0,0.74]
["bitfinex","BTCUSD",1747053010655,0.30883778,103970.0,103960.0,0.4]
["bitfinex","BTCUSD",1747053011317,0.22123955,103950.0,103940.0,0.00960541]
["bitfinex","BTCUSD",1747053011910,0.22123955,103950.0,103940.0,0.40960541]
["bitfinex","BTCUSD",1747053012573,0.22123955,103950.0,103940.0,0.74960541]
["bitfinex","BTCUSD",1747053014316,0.22123955,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747053015314,0.22123955,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747053018698,0.2211812,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747053018903,0.2211812,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747053019485,0.2211812,103950.0,103940.0,0.74]
["bitfinex","BTCUSD",1747053019988,0.21168027,103930.0,103920.0,0.0383]
["bitfinex","BTCUSD",1747053020206,0.21168027,103930.0,103920.0,0.3602]
["bitfinex","BTCUSD",1747053020641,0.21168027,103930.0,103920.0,0.79774547]
["bitfinex","BTCUSD",1747053020831,0.21168027,103930.0,103920.0,1.23424801]
["bitfinex","BTCUSD",1747053021039,0.21168027,103930.0,103920.0,1.02254681]
["bitfinex","BTCUSD",1747053021297,0.21168027,103930.0,103920.0,1.03231636]
["bitfinex","BTCUSD",1747053021559,0.21168027,103930.0,103920.0,1.03431636]
["bitfinex","BTCUSD",1747053021717,0.21168027,103930.0,103920.0,1.03431645]
["bitfinex","BTCUSD",1747053021875,0.21168027,103930.0,103920.0,1.02469367]
["bitfinex","BTCUSD",1747053022076,0.20205888,103930.0,103920.0,1.02469367]
["bitfinex","BTCUSD",1747053022286,0.20205888,103930.0,103920.0,1.03431645]
["bitfinex","BTCUSD",1747053022486,0.20205888,103930.0,103920.0,1.04393914]
["bitfinex","BTCUSD",1747053022688,0.20205888,103930.0,103920.0,1.02469367]
["bitfinex","BTCUSD",1747053022893,0.20205888,103930.0,103920.0,1.23639487]
["bitfinex","BTCUSD",1747053023095,0.22130213,103930.0,103920.0,1.23639487]
["bitfinex","BTCUSD",1747053023300,0.22130213,103930.0,103920.0,1.23639478]
["bitfinex","BTCUSD",1747053023910,0.22130213,103930.0,103920.0,1.03631645]
["bitfinex","BTCUSD",1747053024113,0.22130213,103930.0,103920.0,1.23839487]
["bitfinex","BTCUSD",1747053024501,0.22130213,103930.0,103920.0,1.24801747]
["bitfinex","BTCUSD",1747053024948,0.22130213,103930.0,103920.0,1.03631636]
["bitfinex","BTCUSD",1747053025243,0.22130213,103930.0,103920.0,1.02669367]
["bitfinex","BTCUSD",1747053025467,0.21168074,103930.0,103920.0,0.74614686]
["bitfinex","BTCUSD",1747053028393,0.21168074,103930.0,103920.0,0.40614686]
["bitfinex","BTCUSD",1747053030952,0.21168074,103930.0,103920.0,0.66959367]
["bitfinex","BTCUSD",1747053031471,0.21168074,103930.0,103920.0,0.26959367]
["bitfinex","BTCUSD",1747053031944,0.21168074,103930.0,103920.0,0.42554686]
["bitfinex","BTCUSD",1747053032605,0.21168074,103930.0,103920.0,0.02554686]
["bitfinex","BTCUSD",1747053034805,0.21168074,103930.0,103920.0,0.00614686]
["bitfinex","BTCUSD",1747053036208,0.31153504,103930.0,103920.0,0.00614686]
["bitfinex","BTCUSD",1747053036474,0.31703504,103930.0,103920.0,0.00614686]
["bitfinex","BTCUSD",1747053037371,0.44151504,103930.0,103920.0,0.00614686]
["bitfinex","BTCUSD",1747053037585,0.68556185,103930.0,103920.0,0.00414686]
["bitfinex","BTCUSD",1747053037806,0.68556185,103930.0,103920.0,0.00214686]
["bitfinex","BTCUSD",1747053038034,0.44151504,103930.0,103920.0,0.00214686]
["bitfinex","BTCUSD",1747053041913,0.43201504,103930.0,103920.0,0.00214686]
["bitfinex","BTCUSD",1747053042571,0.7001027,103930.0,103920.0,0.00214686]
["bitfinex","BTCUSD",1747053042792,0.83529198,103930.0,103920.0,0.00214686]
["bitfinex","BTCUSD",1747053043506,0.83529196,103930.0,103920.0,0.00214686]
["bitfinex","BTCUSD",1747053047186,1.18529196,103930.0,103920.0,0.00214686]
["bitfinex","BTCUSD",1747053047390,1.1763427,103930.0,103920.0,0.00214686]
["bitfinex","BTCUSD",1747053047842,1.1903427,103930.0,103920.0,0.00214686]
["bitfinex","BTCUSD",1747053048650,1.43438951,103930.0,103920.0,0.00214686]
["bitfinex","BTCUSD",1747053048795,1.43438951,103930.0,103880.0,0.342]
["bitfinex","BTCUSD",1747053048796,0.21176197,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1747053049047,0.20213669,103890.0,103880.0,0.34248991]
["bitfinex","BTCUSD",1747053049649,0.20213669,103890.0,103880.0,0.74248991]
["bitfinex","BTCUSD",1747053050531,0.20213669,103890.0,103880.0,0.74448991]
["bitfinex","BTCUSD",1747053051143,0.20213669,103890.0,103880.0,0.93701975]
["bitfinex","BTCUSD",1747053051318,0.20213669,103890.0,103880.0,0.74448991]
["bitfinex","BTCUSD",1747053051659,0.20313669,103890.0,103880.0,0.74948991]
["bitfinex","BTCUSD",1747053051899,0.19351131,103890.0,103880.0,0.78818991]
["bitfinex","BTCUSD",1747053052116,0.19251131,103890.0,103880.0,0.78318991]
["bitfinex","BTCUSD",1747053052331,0.19251131,103890.0,103880.0,0.78418991]
["bitfinex","BTCUSD",1747053052952,0.19251131,103890.0,103880.0,0.78218991]
["bitfinex","BTCUSD",1747053054571,0.19251131,103890.0,103880.0,0.38218991]
["bitfinex","BTCUSD",1747053055005,0.19251131,103890.0,103880.0,0.78218991]
["bitfinex","BTCUSD",1747053056662,0.28836561,103890.0,103880.0,0.76288991]
["bitfinex","BTCUSD",1747053056882,0.28836561,103890.0,103880.0,0.74348991]
["bitfinex","BTCUSD",1747053057134,0.28836561,103890.0,103880.0,0.77978991]
["bitfinex","BTCUSD",1747053057579,0.28836561,103890.0,103880.0,0.97231975]
["bitfinex","BTCUSD",1747053057801,0.30761646,103890.0,103880.0,0.98194614]
["bitfinex","BTCUSD",1747053058020,0.31724156,103890.0,103880.0,0.77978991]
["bitfinex","BTCUSD",1747053058231,0.30761646,103890.0,103880.0,0.77978991]
["bitfinex","BTCUSD",1747053059988,0.29799108,103890.0,103880.0,0.77978991]
["bitfinex","BTCUSD",1747053061296,0.55171242,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747053061517,0.93995923,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747053061969,0.69591242,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747053062487,0.69591242,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747053062714,0.53788561,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747053062938,0.82533242,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747053063151,0.82733242,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747053063841,1.07137923,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747053064323,0.82733242,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747053068393,0.84187327,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747053071625,0.58332561,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747053071872,0.29336561,103890.0,103880.0,0.04278991]
["bitfinex","BTCUSD",1747053072087,0.29336561,103890.0,103880.0,0.28683672]
["bitfinex","BTCUSD",1747053072540,0.29336561,103890.0,103880.0,0.04278991]
["bitfinex","BTCUSD",1747053072992,0.29336561,103890.0,103880.0,0.28683672]
["bitfinex","BTCUSD",1747053073456,0.29336561,103890.0,103880.0,0.04278991]
["bitfinex","BTCUSD",1747053073710,0.29336561,103890.0,103880.0,0.44278991]
["bitfinex","BTCUSD",1747053075538,0.005,103890.0,103880.0,0.87936656]
["bitfinex","BTCUSD",1747053075773,0.005,103890.0,103880.0,1.23861907]
["bitfinex","BTCUSD",1747053075996,0.21676122,103890.0,103880.0,1.24824509]
["bitfinex","BTCUSD",1747053076240,0.005,103890.0,103880.0,1.25787093]
["bitfinex","BTCUSD",1747053076481,0.21676104,103890.0,103880.0,1.25787102]
["bitfinex","BTCUSD",1747053076730,0.01462473,103890.0,103880.0,1.26749686]
["bitfinex","BTCUSD",1747053076934,0.21676104,103890.0,103880.0,1.26749686]
["bitfinex","BTCUSD",1747053077140,0.21676104,103890.0,103880.0,1.25787102]
["bitfinex","BTCUSD",1747053077374,0.002,103890.0,103880.0,1.25787102]
["bitfinex","BTCUSD",1747053077662,0.01162473,103890.0,103880.0,1.26749686]
["bitfinex","BTCUSD",1747053078128,0.2117414,103900.0,103890.0,0.0381]
["bitfinex","BTCUSD",1747053078349,0.22136594,103900.0,103890.0,0.47465812]
["bitfinex","BTCUSD",1747053078561,0.2117414,103900.0,103890.0,0.82428368]
["bitfinex","BTCUSD",1747053078797,0.2117414,103900.0,103890.0,0.83390906]
["bitfinex","BTCUSD",1747053079025,0.26903818,103920.0,103900.0,0.039]
["bitfinex","BTCUSD",1747053079378,0.23096714,103910.0,103900.0,0.24111723]
["bitfinex","BTCUSD",1747053079647,0.29790514,103920.0,103910.0,0.039]
["bitfinex","BTCUSD",1747053079901,0.27866078,103920.0,103910.0,0.68304681]
["bitfinex","BTCUSD",1747053080173,0.22133977,103920.0,103910.0,0.68304681]
["bitfinex","BTCUSD",1747053080619,0.21171745,103920.0,103910.0,0.68304681]
["bitfinex","BTCUSD",1747053081298,0.20209495,103920.0,103910.0,0.68304681]
["bitfinex","BTCUSD",1747053081738,0.19247217,103920.0,103910.0,0.439]
["bitfinex","BTCUSD",1747053081994,0.27203818,103920.0,103910.0,0.439]
["bitfinex","BTCUSD",1747053082214,0.61193929,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1747053082686,0.20209777,103910.0,103900.0,0.0184]
["bitfinex","BTCUSD",1747053082928,0.20211723,103900.0,103890.0,0.0371]
["bitfinex","BTCUSD",1747053083187,0.20211723,103900.0,103890.0,0.4371]
["bitfinex","BTCUSD",1747053083602,0.29797153,103900.0,103890.0,0.4371]
["bitfinex","BTCUSD",1747053084180,0.29797153,103900.0,103890.0,0.0371]
["bitfinex","BTCUSD",1747053084401,0.20213669,103890.0,103880.0,0.39412834]
["bitfinex","BTCUSD",1747053084822,0.21176197,103890.0,103880.0,0.39412834]
["bitfinex","BTCUSD",1747053085214,0.20213669,103890.0,103880.0,0.39412834]
["bitfinex","BTCUSD",1747053085768,0.20213669,103890.0,103880.0,0.39912834]
["bitfinex","BTCUSD",1747053086195,0.21176179,103890.0,103880.0,0.59165818]
["bitfinex","BTCUSD",1747053086392,0.21176179,103890.0,103880.0,0.64317515]
["bitfinex","BTCUSD",1747053086815,0.21176179,103890.0,103880.0,0.64017515]
["bitfinex","BTCUSD",1747053087018,0.21176179,103890.0,103880.0,0.84233138]
["bitfinex","BTCUSD",1747053087357,0.22138735,103890.0,103880.0,0.64017515]
["bitfinex","BTCUSD",1747053087846,0.22138735,103890.0,103880.0,0.39612834]
["bitfinex","BTCUSD",1747053088277,0.21176225,103890.0,103880.0,0.79612834]
["bitfinex","BTCUSD",1747053088483,0.21176225,103890.0,103880.0,0.79412834]
["bitfinex","BTCUSD",1747053088699,0.21176225,103890.0,103880.0,0.79512834]
["bitfinex","BTCUSD",1747053088902,0.21176225,103890.0,103880.0,0.99728457]
["bitfinex","BTCUSD",1747053089114,0.20213641,103890.0,103880.0,1.01653718]
["bitfinex","BTCUSD",1747053089323,0.22138661,103890.0,103880.0,1.25095787]
["bitfinex","BTCUSD",1747053089533,0.22138661,103890.0,103880.0,1.02616357]
["bitfinex","BTCUSD",1747053089740,0.23101189,103890.0,103880.0,1.02616357]
["bitfinex","BTCUSD",1747053090176,0.20211732,103900.0,103880.0,1.02616228]
["bitfinex","BTCUSD",1747053090385,0.22136557,103900.0,103890.0,0.59026234]
["bitfinex","BTCUSD",1747053090591,0.2309902,103900.0,103890.0,0.58063687]
["bitfinex","BTCUSD",1747053090792,0.2309902,103900.0,103890.0,0.82468368]
["bitfinex","BTCUSD",1747053091007,0.2309902,103900.0,103890.0,0.83430915]
["bitfinex","BTCUSD",1747053091224,0.20209796,103910.0,103890.0,0.83430915]
["bitfinex","BTCUSD",1747053091438,0.21172139,103910.0,103900.0,0.0396]
["bitfinex","BTCUSD",1747053092526,0.21172139,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053093846,0.21372139,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053094071,0.30957569,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053095174,0.29995226,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053095410,0.29995226,103910.0,103900.0,0.0396]
["bitfinex","BTCUSD",1747053095827,0.20409796,103910.0,103900.0,0.0396]
["bitfinex","BTCUSD",1747053096053,0.20409796,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053096256,0.20709796,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053098926,0.20709796,103910.0,103900.0,0.0396]
["bitfinex","BTCUSD",1747053099363,0.20709796,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053102522,0.20709796,103910.0,103900.0,0.0396]
["bitfinex","BTCUSD",1747053103037,0.20709796,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053106060,0.20709796,103910.0,103900.0,0.0396]
["bitfinex","BTCUSD",1747053106495,0.20709796,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053109389,0.20709796,103910.0,103900.0,0.0396]
["bitfinex","BTCUSD",1747053109826,0.20709796,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053112963,0.20709796,103910.0,103900.0,0.0396]
["bitfinex","BTCUSD",1747053113693,0.20709796,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053114562,0.19709796,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053116719,0.19709796,103910.0,103900.0,0.0396]
["bitfinex","BTCUSD",1747053117092,0.19709796,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053120151,0.19709796,103910.0,103900.0,0.0396]
["bitfinex","BTCUSD",1747053120562,0.19709796,103910.0,103900.0,0.4396]
["bitfinex","BTCUSD",1747053122737,0.19709796,103910.0,103900.0,0.44922454]
["bitfinex","BTCUSD",1747053122972,0.18747425,103910.0,103900.0,0.88576422]
["bitfinex","BTCUSD",1747053123194,0.005,103910.0,103900.0,1.25463701]
["bitfinex","BTCUSD",1747053123453,0.21672065,103910.0,103900.0,1.24501302]
["bitfinex","BTCUSD",1747053123664,0.22634427,103910.0,103900.0,1.23538876]
["bitfinex","BTCUSD",1747053123881,0.21672121,103910.0,103900.0,0.7796]
["bitfinex","BTCUSD",1747053124316,0.21172121,103910.0,103900.0,0.7796]
["bitfinex","BTCUSD",1747053124752,0.21172121,103910.0,103900.0,0.7846]
["bitfinex","BTCUSD",1747053124933,0.21172121,103910.0,103900.0,0.79151699]
["bitfinex","BTCUSD",1747053125185,0.21172121,103910.0,103900.0,0.79914162]
["bitfinex","BTCUSD",1747053125393,0.22134398,103910.0,103900.0,1.25593001]
["bitfinex","BTCUSD",1747053125610,0.2309676,103910.0,103900.0,1.25593001]
["bitfinex","BTCUSD",1747053125817,0.2309676,103910.0,103900.0,1.25593011]
["bitfinex","BTCUSD",1747053126276,0.2309676,103910.0,103900.0,1.2559302]
["bitfinex","BTCUSD",1747053126506,0.2309676,103910.0,103900.0,1.27517882]
["bitfinex","BTCUSD",1747053126760,0.20142425,103920.0,103900.0,1.26265308]
["bitfinex","BTCUSD",1747053126996,0.20142425,103920.0,103910.0,0.28074681]
["bitfinex","BTCUSD",1747053126997,0.23029093,103920.0,103910.0,0.28074681]
["bitfinex","BTCUSD",1747053127224,0.21170459,103920.0,103910.0,0.28074681]
["bitfinex","BTCUSD",1747053128540,0.21270459,103920.0,103910.0,0.28074681]
["bitfinex","BTCUSD",1747053128782,0.20308209,103920.0,103910.0,0.28074681]
["bitfinex","BTCUSD",1747053128998,0.20308209,103920.0,103910.0,0.68074681]
["bitfinex","BTCUSD",1747053129212,0.20408209,103920.0,103910.0,0.68074681]
["bitfinex","BTCUSD",1747053129427,0.20408209,103920.0,103910.0,0.4367]
["bitfinex","BTCUSD",1747053129869,0.19445949,103920.0,103910.0,0.62917425]
["bitfinex","BTCUSD",1747053130089,0.20407777,103920.0,103910.0,0.89246802]
["bitfinex","BTCUSD",1747053130298,0.232945,103920.0,103910.0,0.89246811]
["bitfinex","BTCUSD",1747053130734,0.232945,103920.0,103910.0,0.91171469]
["bitfinex","BTCUSD",1747053130915,0.23294463,103920.0,103910.0,1.25171469]
["bitfinex","BTCUSD",1747053131203,0.24256741,103920.0,103910.0,1.25171469]
["bitfinex","BTCUSD",1747053131427,0.24256741,103920.0,103910.0,1.24209145]
["bitfinex","BTCUSD",1747053131613,0.002,103920.0,103910.0,1.26625536]
["bitfinex","BTCUSD",1747053131827,0.22332222,103920.0,103910.0,1.2566323]
["bitfinex","BTCUSD",1747053132039,0.23294482,103920.0,103910.0,1.26625545]
["bitfinex","BTCUSD",1747053132244,0.02124408,103920.0,103910.0,1.27587851]
["bitfinex","BTCUSD",1747053132688,0.04048872,103920.0,103910.0,1.27587851]
["bitfinex","BTCUSD",1747053132893,0.24056705,103920.0,103910.0,1.26625545]
["bitfinex","BTCUSD",1747053133104,0.24056705,103920.0,103910.0,1.26725545]
["bitfinex","BTCUSD",1747053133312,0.03848872,103920.0,103910.0,1.27687851]
["bitfinex","BTCUSD",1747053133523,0.23094445,103920.0,103910.0,1.27687851]
["bitfinex","BTCUSD",1747053133992,0.24056788,103920.0,103910.0,1.00396215]
["bitfinex","BTCUSD",1747053134207,0.23094575,103920.0,103910.0,1.23838553]
["bitfinex","BTCUSD",1747053134415,0.22132297,103920.0,103910.0,1.2576322]
["bitfinex","BTCUSD",1747053134625,0.22132297,103920.0,103910.0,1.2576323]
["bitfinex","BTCUSD",1747053134841,0.23094575,103920.0,103910.0,1.24800896]
["bitfinex","BTCUSD",1747053135082,0.22132297,103920.0,103910.0,1.24800896]
["bitfinex","BTCUSD",1747053135521,0.22132297,103920.0,103910.0,1.2576323]
["bitfinex","BTCUSD",1747053136389,0.22132297,103920.0,103910.0,1.24800896]
["bitfinex","BTCUSD",1747053136655,0.22132287,103920.0,103910.0,1.01358549]
["bitfinex","BTCUSD",1747053136868,0.22132287,103920.0,103910.0,1.2576323]
["bitfinex","BTCUSD",1747053137322,0.22132287,103920.0,103910.0,1.27687869]
["bitfinex","BTCUSD",1747053137539,0.22132287,103920.0,103910.0,1.26725554]
["bitfinex","BTCUSD",1747053138009,0.23094556,103920.0,103910.0,1.2576323]
["bitfinex","BTCUSD",1747053138485,0.22132333,103920.0,103910.0,1.25763258]
["bitfinex","BTCUSD",1747053138941,0.22132333,103920.0,103910.0,1.24800924]
["bitfinex","BTCUSD",1747053139177,0.21170064,103920.0,103910.0,1.26725591]
["bitfinex","BTCUSD",1747053139407,0.22132333,103920.0,103910.0,1.25763267]
["bitfinex","BTCUSD",1747053139635,0.22132333,103920.0,103910.0,1.26725601]
["bitfinex","BTCUSD",1747053139959,0.22132333,103920.0,103910.0,1.25763267]
["bitfinex","BTCUSD",1747053140194,0.22132333,103920.0,103910.0,1.26725601]
["bitfinex","BTCUSD",1747053140453,0.22132333,103920.0,103910.0,1.25763267]
["bitfinex","BTCUSD",1747053140873,0.22132333,103920.0,103910.0,1.26725601]
["bitfinex","BTCUSD",1747053141108,0.22132333,103920.0,103910.0,1.24800924]
["bitfinex","BTCUSD",1747053141322,0.22132333,103920.0,103910.0,1.25763267]
["bitfinex","BTCUSD",1747053141764,0.22132333,103920.0,103910.0,1.26725601]
["bitfinex","BTCUSD",1747053141976,0.22132287,103920.0,103910.0,1.26725601]
["bitfinex","BTCUSD",1747053142201,0.23094565,103920.0,103910.0,1.25763267]
["bitfinex","BTCUSD",1747053142832,0.22132287,103920.0,103910.0,1.26725601]
["bitfinex","BTCUSD",1747053143280,0.22132287,103920.0,103910.0,1.25763276]
["bitfinex","BTCUSD",1747053143501,0.22132287,103920.0,103910.0,1.26725619]
["bitfinex","BTCUSD",1747053144837,0.23094565,103920.0,103910.0,1.26725619]
["bitfinex","BTCUSD",1747053145037,0.23094565,103920.0,103910.0,1.25763276]
["bitfinex","BTCUSD",1747053145414,0.21170027,103920.0,103910.0,1.267256]
["bitfinex","BTCUSD",1747053145616,0.22132287,103920.0,103910.0,1.25763276]
["bitfinex","BTCUSD",1747053145816,0.23094565,103920.0,103910.0,1.26725619]
["bitfinex","BTCUSD",1747053147042,0.23094565,103920.0,103910.0,1.29613219]
["bitfinex","BTCUSD",1747053147501,0.22132287,103920.0,103910.0,1.29613219]
["bitfinex","BTCUSD",1747053147655,0.23094565,103920.0,103910.0,1.30575553]
["bitfinex","BTCUSD",1747053147894,0.23094565,103920.0,103910.0,1.05208538]
["bitfinex","BTCUSD",1747053148136,0.22132287,103920.0,103910.0,1.29613182]
["bitfinex","BTCUSD",1747053148356,0.23094565,103920.0,103910.0,1.28650848]
["bitfinex","BTCUSD",1747053148558,0.22132287,103920.0,103910.0,1.28650848]
["bitfinex","BTCUSD",1747053148724,0.23094556,103920.0,103910.0,1.29613172]
["bitfinex","BTCUSD",1747053148950,0.23094556,103920.0,103910.0,1.29613182]
["bitfinex","BTCUSD",1747053149581,0.23094556,103920.0,103910.0,1.27688505]
["bitfinex","BTCUSD",1747053149788,0.24056834,103920.0,103910.0,1.28650848]
["bitfinex","BTCUSD",1747053150841,0.24056834,103920.0,103910.0,1.27688505]
["bitfinex","BTCUSD",1747053151059,0.21170027,103920.0,103910.0,1.27688505]
["bitfinex","BTCUSD",1747053151288,0.002,103930.0,103920.0,0.61386381]
["bitfinex","BTCUSD",1747053151519,0.002,103930.0,103920.0,0.94404653]
["bitfinex","BTCUSD",1747053151746,0.21367972,103930.0,103920.0,0.92480199]
["bitfinex","BTCUSD",1747053151987,0.23292316,103930.0,103920.0,1.33442449]
["bitfinex","BTCUSD",1747053152225,0.23292316,103930.0,103920.0,1.33442459]
["bitfinex","BTCUSD",1747053152442,0.23292316,103930.0,103920.0,1.33447352]
["bitfinex","BTCUSD",1747053152648,0.21367972,103930.0,103920.0,1.33447352]
["bitfinex","BTCUSD",1747053152856,0.22330111,103930.0,103920.0,1.38259106]
["bitfinex","BTCUSD",1747053153066,0.23292278,103930.0,103920.0,1.36334652]
["bitfinex","BTCUSD",1747053153277,0.02224251,103930.0,103920.0,1.28705267]
["bitfinex","BTCUSD",1747053153489,0.004,103930.0,103920.0,1.30629721]
["bitfinex","BTCUSD",1747053153712,0.01362121,103930.0,103920.0,1.30629721]
["bitfinex","BTCUSD",1747053154151,0.02324251,103930.0,103920.0,1.40215151]
["bitfinex","BTCUSD",1747053155042,0.22530121,103930.0,103920.0,1.40215151]
["bitfinex","BTCUSD",1747053157042,0.02324251,103930.0,103920.0,1.40215151]
["bitfinex","BTCUSD",1747053157252,0.032864,103930.0,103920.0,1.40215151]
["bitfinex","BTCUSD",1747053157830,0.02324251,103930.0,103920.0,1.40215151]
["bitfinex","BTCUSD",1747053158282,0.0328639,103930.0,103920.0,1.40215151]
["bitfinex","BTCUSD",1747053158723,0.004,103930.0,103920.0,1.64644]
["bitfinex","BTCUSD",1747053158939,0.004,103930.0,103920.0,1.76752]
["bitfinex","BTCUSD",1747053159359,0.01362102,103930.0,103920.0,1.76752]
["bitfinex","BTCUSD",1747053159498,0.02324223,103930.0,103920.0,1.76752]
["bitfinex","BTCUSD",1747053159936,0.01362102,103930.0,103920.0,1.76752]
["bitfinex","BTCUSD",1747053160138,0.004,103930.0,103920.0,1.76752]
["bitfinex","BTCUSD",1747053160759,0.004,103930.0,103920.0,3.413964]
["bitfinex","BTCUSD",1747053161264,0.004,103930.0,103920.0,3.38707547]
["bitfinex","BTCUSD",1747053161479,0.003,103930.0,103920.0,3.38707547]
["bitfinex","BTCUSD",1747053161705,0.002,103930.0,103920.0,3.38707547]
["bitfinex","BTCUSD",1747053161930,0.002,103930.0,103920.0,3.36079647]
["bitfinex","BTCUSD",1747053163272,0.002,103930.0,103920.0,3.37533732]
["bitfinex","BTCUSD",1747053163948,0.002,103930.0,103920.0,1.75717232]
["bitfinex","BTCUSD",1747053164392,0.002,103930.0,103920.0,4.75717232]
["bitfinex","BTCUSD",1747053165284,0.002,103930.0,103920.0,4.76017232]
["bitfinex","BTCUSD",1747053165503,0.002,103930.0,103920.0,4.41918432]
["bitfinex","BTCUSD",1747053165727,0.002,103930.0,103920.0,2.78935832]
["bitfinex","BTCUSD",1747053165987,0.01162121,103930.0,103920.0,1.64650633]
["bitfinex","BTCUSD",1747053166225,0.02124232,103930.0,103920.0,1.64650633]
["bitfinex","BTCUSD",1747053166460,0.02124223,103930.0,103920.0,1.64650633]
["bitfinex","BTCUSD",1747053166678,0.002,103930.0,103920.0,1.64650633]
["bitfinex","BTCUSD",1747053166889,0.002,103930.0,103920.0,1.89079482]
["bitfinex","BTCUSD",1747053167744,0.01162102,103930.0,103920.0,1.89079482]
["bitfinex","BTCUSD",1747053168138,0.002,103930.0,103920.0,1.89079482]
["bitfinex","BTCUSD",1747053168342,0.01162102,103930.0,103920.0,1.89079482]
["bitfinex","BTCUSD",1747053168576,0.002,103930.0,103920.0,1.89079482]
["bitfinex","BTCUSD",1747053170750,0.002,103930.0,103920.0,3.91551482]
["bitfinex","BTCUSD",1747053170951,0.00174503,103930.0,103920.0,3.91551482]
["bitfinex","BTCUSD",1747053171152,0.00174503,103930.0,103920.0,3.34623382]
["bitfinex","BTCUSD",1747053171587,0.00174503,103930.0,103920.0,3.06127482]
["bitfinex","BTCUSD",1747053172054,0.00174503,103930.0,103920.0,1.89079482]
["bitfinex","BTCUSD",1747053172259,0.00174503,103930.0,103920.0,3.28232882]
["bitfinex","BTCUSD",1747053173357,0.00174503,103930.0,103920.0,3.05232882]
["bitfinex","BTCUSD",1747053173566,0.00174503,103930.0,103920.0,2.67084282]
["bitfinex","BTCUSD",1747053175294,0.00174503,103930.0,103920.0,2.66308643]
["bitfinex","BTCUSD",1747053177369,0.002,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747053177607,0.002,103950.0,103940.0,4.20770602]
["bitfinex","BTCUSD",1747053177801,0.002,103950.0,103940.0,3.68935449]
["bitfinex","BTCUSD",1747053178020,0.002,103950.0,103940.0,4.08935449]
["bitfinex","BTCUSD",1747053178217,0.002,103950.0,103940.0,4.24962802]
["bitfinex","BTCUSD",1747053178645,0.002,103950.0,103940.0,4.10398391]
["bitfinex","BTCUSD",1747053178881,0.002,103950.0,103940.0,4.30766029]
["bitfinex","BTCUSD",1747053179302,0.002,103950.0,103940.0,4.30037702]
["bitfinex","BTCUSD",1747053181485,0.002,103950.0,103940.0,4.30137702]
["bitfinex","BTCUSD",1747053181689,0.002,103950.0,103940.0,4.30237702]
["bitfinex","BTCUSD",1747053181914,0.002,103950.0,103940.0,4.71867702]
["bitfinex","BTCUSD",1747053183554,0.002,103950.0,103940.0,5.19867702]
["bitfinex","BTCUSD",1747053184315,0.002,103950.0,103940.0,4.81312654]
["bitfinex","BTCUSD",1747053184531,0.002,103950.0,103940.0,4.33312654]
["bitfinex","BTCUSD",1747053184748,0.002,103950.0,103940.0,4.73312654]
["bitfinex","BTCUSD",1747053186080,0.002,103950.0,103940.0,4.73112654]
["bitfinex","BTCUSD",1747053186539,0.002,103950.0,103940.0,4.73412654]
["bitfinex","BTCUSD",1747053186948,0.002,103950.0,103940.0,4.72069717]
["bitfinex","BTCUSD",1747053187470,0.002,103950.0,103940.0,5.20069717]
["bitfinex","BTCUSD",1747053187747,0.002,103950.0,103940.0,5.20369717]
["bitfinex","BTCUSD",1747053187957,0.002,103950.0,103940.0,4.78739717]
["bitfinex","BTCUSD",1747053188171,0.002,103950.0,103940.0,4.30739717]
["bitfinex","BTCUSD",1747053190980,0.002,103950.0,103940.0,4.77739717]
["bitfinex","BTCUSD",1747053192542,0.002,103950.0,103940.0,2.36717417]
["bitfinex","BTCUSD",1747053192776,0.002,103950.0,103940.0,5.36717417]
["bitfinex","BTCUSD",1747053192988,0.002,103970.0,103960.0,0.25893781]
["bitfinex","BTCUSD",1747053193192,0.002,103970.0,103960.0,2.71540486]
["bitfinex","BTCUSD",1747053193735,0.002,103970.0,103960.0,1.99707386]
["bitfinex","BTCUSD",1747053193959,0.002,103970.0,103960.0,1.52160486]
["bitfinex","BTCUSD",1747053194165,0.22326519,103970.0,103960.0,0.64052806]
["bitfinex","BTCUSD",1747053194368,0.02128404,103970.0,103960.0,0.82703671]
["bitfinex","BTCUSD",1747053194978,0.01166635,103970.0,103960.0,0.82703671]
["bitfinex","BTCUSD",1747053195253,0.02128395,103970.0,103960.0,0.82703671]
["bitfinex","BTCUSD",1747053195811,0.02228395,103970.0,103960.0,0.82703671]
["bitfinex","BTCUSD",1747053196210,0.21464713,103970.0,103960.0,0.81741828]
["bitfinex","BTCUSD",1747053196512,0.23388307,103970.0,103960.0,0.70702313]
["bitfinex","BTCUSD",1747053196725,0.27048307,103970.0,103960.0,0.71664175]
["bitfinex","BTCUSD",1747053197126,0.26086501,103970.0,103960.0,0.7358787]
["bitfinex","BTCUSD",1747053197341,0.22426501,103970.0,103960.0,0.7358787]
["bitfinex","BTCUSD",1747053197542,0.04151952,103970.0,103960.0,0.7358787]
["bitfinex","BTCUSD",1747053198027,0.2338827,103970.0,103960.0,0.7358787]
["bitfinex","BTCUSD",1747053198905,0.2338827,103970.0,103960.0,0.7647407]
["bitfinex","BTCUSD",1747053199744,0.26266575,103970.0,103960.0,0.24046305]
["bitfinex","BTCUSD",1747053199955,0.26266575,103970.0,103960.0,0.50378374]
["bitfinex","BTCUSD",1747053200170,0.26266566,103970.0,103960.0,0.50378374]
["bitfinex","BTCUSD",1747053200366,0.26266566,103970.0,103960.0,0.51340217]
["bitfinex","BTCUSD",1747053200790,0.26266566,103970.0,103960.0,0.50378374]
["bitfinex","BTCUSD",1747053201020,0.26266566,103970.0,103960.0,0.51340217]
["bitfinex","BTCUSD",1747053201227,0.07030192,103970.0,103960.0,0.51340217]
["bitfinex","BTCUSD",1747053201443,0.2626651,103970.0,103960.0,0.51340217]
["bitfinex","BTCUSD",1747053203818,0.04128404,103970.0,103960.0,0.51340217]
["bitfinex","BTCUSD",1747053204035,0.03190192,103970.0,103960.0,0.51340217]
["bitfinex","BTCUSD",1747053204280,0.02228404,103970.0,103960.0,0.51340217]
["bitfinex","BTCUSD",1747053204904,0.01266635,103970.0,103960.0,0.51340217]
["bitfinex","BTCUSD",1747053205116,0.00304894,103970.0,103960.0,0.66109732]
["bitfinex","BTCUSD",1747053205564,0.00304894,103970.0,103960.0,1.87099232]
["bitfinex","BTCUSD",1747053205774,0.00304894,103970.0,103960.0,1.74057232]
["bitfinex","BTCUSD",1747053207109,0.00304894,103970.0,103960.0,1.73004932]
["bitfinex","BTCUSD",1747053207312,0.00304894,103970.0,103960.0,1.17161732]
["bitfinex","BTCUSD",1747053209584,0.00304894,103970.0,103960.0,1.06824032]
["bitfinex","BTCUSD",1747053209798,0.00304894,103970.0,103960.0,0.85314032]
["bitfinex","BTCUSD",1747053212704,0.01266626,103970.0,103960.0,0.85314032]
["bitfinex","BTCUSD",1747053213143,0.01266645,103970.0,103960.0,0.85314032]
["bitfinex","BTCUSD",1747053213355,0.01266635,103970.0,103960.0,0.77554332]
["bitfinex","BTCUSD",1747053214213,0.00304894,103970.0,103960.0,0.66109732]
["bitfinex","BTCUSD",1747053214421,0.00304894,103970.0,103960.0,0.77368032]
["bitfinex","BTCUSD",1747053214719,0.01266635,103970.0,103960.0,0.77368032]
["bitfinex","BTCUSD",1747053214932,0.00304894,103970.0,103960.0,0.77368032]
["bitfinex","BTCUSD",1747053216155,0.01266626,103970.0,103960.0,0.66109732]
["bitfinex","BTCUSD",1747053216358,0.01266626,103970.0,103960.0,0.77368032]
["bitfinex","BTCUSD",1747053216933,0.02228367,103970.0,103960.0,0.77368032]
["bitfinex","BTCUSD",1747053217153,0.01266626,103970.0,103960.0,0.77368032]
["bitfinex","BTCUSD",1747053217358,0.00304894,103970.0,103960.0,0.77368032]
["bitfinex","BTCUSD",1747053217782,0.02228377,103970.0,103960.0,0.77368032]
["bitfinex","BTCUSD",1747053217986,0.01266626,103970.0,103960.0,0.77368032]
["bitfinex","BTCUSD",1747053218386,0.00304894,103970.0,103960.0,0.77368032]
["bitfinex","BTCUSD",1747053219021,0.00304894,103970.0,103960.0,1.35776369]
["bitfinex","BTCUSD",1747053219394,0.00304894,103970.0,103960.0,1.11368032]
["bitfinex","BTCUSD",1747053219810,0.00304894,103970.0,103960.0,1.13960641]
["bitfinex","BTCUSD",1747053220230,0.00304894,103970.0,103960.0,1.11368032]
["bitfinex","BTCUSD",1747053220432,0.00204894,103970.0,103960.0,1.11368032]
["bitfinex","BTCUSD",1747053220706,0.00204894,103970.0,103960.0,1.11468032]
["bitfinex","BTCUSD",1747053221123,0.00204894,103970.0,103960.0,1.11368032]
["bitfinex","BTCUSD",1747053221586,0.00204894,103970.0,103960.0,1.11468032]
["bitfinex","BTCUSD",1747053221813,0.00204894,103970.0,103960.0,1.11568032]
["bitfinex","BTCUSD",1747053223378,0.00204894,103970.0,103960.0,1.10607994]
["bitfinex","BTCUSD",1747053223868,0.00204894,103970.0,103960.0,1.35016331]
["bitfinex","BTCUSD",1747053224111,0.00204894,103970.0,103960.0,1.10607994]
["bitfinex","BTCUSD",1747053224345,0.00204894,103970.0,103960.0,1.35016331]
["bitfinex","BTCUSD",1747053224548,0.00204894,103970.0,103960.0,1.10607994]
["bitfinex","BTCUSD",1747053226638,0.00204894,103970.0,103960.0,1.35016331]
["bitfinex","BTCUSD",1747053227345,0.002,103990.0,103980.0,0.27353611]
["bitfinex","BTCUSD",1747053227564,0.002,103990.0,103980.0,4.20431416]
["bitfinex","BTCUSD",1747053227779,0.002,103990.0,103980.0,4.44839753]
["bitfinex","BTCUSD",1747053228000,0.002,103990.0,103980.0,4.84839753]
["bitfinex","BTCUSD",1747053228218,0.002,103990.0,103980.0,1.87724953]
["bitfinex","BTCUSD",1747053228451,0.002,103990.0,103980.0,4.87724953]
["bitfinex","BTCUSD",1747053229427,0.002,103990.0,103980.0,4.87824953]
["bitfinex","BTCUSD",1747053229807,0.00204893,103990.0,103980.0,4.87824953]
["bitfinex","BTCUSD",1747053230508,0.00204893,103990.0,103980.0,4.88784704]
["bitfinex","BTCUSD",1747053231519,0.00204893,103990.0,103980.0,4.88684704]
["bitfinex","BTCUSD",1747053231724,0.00204893,103990.0,103980.0,4.88884704]
["bitfinex","BTCUSD",1747053232419,0.03775273,104000.0,103990.0,0.59807398]
["bitfinex","BTCUSD",1747053232622,0.03775273,104000.0,103990.0,4.18209502]
["bitfinex","BTCUSD",1747053232841,0.03775273,104000.0,103990.0,4.19663587]
["bitfinex","BTCUSD",1747053233052,0.002,104010.0,104000.0,0.74621946]
["bitfinex","BTCUSD",1747053233234,0.00204893,104010.0,104000.0,2.73643814]
["bitfinex","BTCUSD",1747053233741,0.00204893,104010.0,104000.0,3.07643814]
["bitfinex","BTCUSD",1747053234439,0.00204893,104010.0,104000.0,2.94260114]
["bitfinex","BTCUSD",1747053235158,0.00304893,104010.0,104000.0,2.94260114]
["bitfinex","BTCUSD",1747053235840,0.00304893,104010.0,104000.0,2.95706694]
["bitfinex","BTCUSD",1747053236087,0.00304893,104010.0,104000.0,3.35706694]
["bitfinex","BTCUSD",1747053236306,0.00204893,104010.0,104000.0,3.35706694]
["bitfinex","BTCUSD",1747053237090,0.00204893,104010.0,104000.0,2.8689002]
["bitfinex","BTCUSD",1747053237292,0.00204893,104010.0,104000.0,3.35706694]
["bitfinex","BTCUSD",1747053238532,0.00204893,104010.0,104000.0,2.6568672]
["bitfinex","BTCUSD",1747053238736,0.20395194,104010.0,104000.0,1.35183525]
["bitfinex","BTCUSD",1747053238939,0.00204893,104010.0,104000.0,1.59591862]
["bitfinex","BTCUSD",1747053239789,0.01166255,104010.0,104000.0,1.59591862]
["bitfinex","BTCUSD",1747053239991,0.00204893,104010.0,104000.0,1.59591862]
["bitfinex","BTCUSD",1747053240410,0.23279373,104010.0,104000.0,1.2122056]
["bitfinex","BTCUSD",1747053240617,0.01166255,104010.0,104000.0,1.485134]
["bitfinex","BTCUSD",1747053240824,0.01166265,104010.0,104000.0,1.485134]
["bitfinex","BTCUSD",1747053241236,0.00204893,104010.0,104000.0,1.485134]
["bitfinex","BTCUSD",1747053241443,0.01166265,104010.0,104000.0,1.485134]
["bitfinex","BTCUSD",1747053242755,0.00204893,104010.0,104000.0,1.485134]
["bitfinex","BTCUSD",1747053243390,0.00204893,104010.0,104000.0,1.25568461]
["bitfinex","BTCUSD",1747053243604,0.00204893,104010.0,104000.0,1.22683761]
["bitfinex","BTCUSD",1747053244466,0.00204893,104010.0,104000.0,1.24493761]
["bitfinex","BTCUSD",1747053246785,0.00204893,104010.0,104000.0,1.75495361]
["bitfinex","BTCUSD",1747053248416,0.00204893,104010.0,104000.0,1.57683361]
["bitfinex","BTCUSD",1747053250622,0.00204893,104010.0,104000.0,1.26323761]
["bitfinex","BTCUSD",1747053250818,0.00204893,104010.0,104000.0,1.61407061]
["bitfinex","BTCUSD",1747053251026,0.00204893,104010.0,104000.0,1.54055061]
["bitfinex","BTCUSD",1747053252398,0.00204893,104010.0,104000.0,1.26323761]
["bitfinex","BTCUSD",1747053252838,0.00204893,104010.0,104000.0,1.24493761]
["bitfinex","BTCUSD",1747053253294,0.25076565,104010.0,104000.0,1.19306702]
["bitfinex","BTCUSD",1747053253480,0.25076658,104010.0,104000.0,0.52144]
["bitfinex","BTCUSD",1747053253913,0.26038104,104010.0,104000.0,0.86144]
["bitfinex","BTCUSD",1747053254122,0.26038104,104010.0,104000.0,0.87105529]
["bitfinex","BTCUSD",1747053254324,0.26038104,104010.0,104000.0,0.87105538]
["bitfinex","BTCUSD",1747053255893,0.25076603,104010.0,104000.0,1.31706117]
["bitfinex","BTCUSD",1747053256101,0.21356603,104010.0,104000.0,1.32667599]
["bitfinex","BTCUSD",1747053256307,0.01166292,104010.0,104000.0,1.33629072]
["bitfinex","BTCUSD",1747053256510,0.21356584,104010.0,104000.0,1.33629072]
["bitfinex","BTCUSD",1747053256721,0.01166265,104010.0,104000.0,1.33629072]
["bitfinex","BTCUSD",1747053256923,0.02127664,104010.0,104000.0,1.33629072]
["bitfinex","BTCUSD",1747053257165,0.21356584,104010.0,104000.0,1.33629072]
["bitfinex","BTCUSD",1747053257517,0.22318002,104010.0,104000.0,1.32667599]
["bitfinex","BTCUSD",1747053258099,0.21356584,104010.0,104000.0,1.33629072]
["bitfinex","BTCUSD",1747053258252,0.22318002,104010.0,104000.0,1.36514172]
["bitfinex","BTCUSD",1747053258466,0.21356584,104010.0,104000.0,1.36514172]
["bitfinex","BTCUSD",1747053258696,0.02127655,104010.0,104000.0,1.36514172]
["bitfinex","BTCUSD",1747053258846,0.22317984,104010.0,104000.0,1.36514172]
["bitfinex","BTCUSD",1747053259047,0.21356575,104010.0,104000.0,1.36514172]
["bitfinex","BTCUSD",1747053259239,0.22317974,104010.0,104000.0,1.35552699]
["bitfinex","BTCUSD",1747053259435,0.23279392,104010.0,104000.0,1.35552699]
["bitfinex","BTCUSD",1747053259678,0.23279392,104010.0,104000.0,1.36514172]
["bitfinex","BTCUSD",1747053259892,0.23279392,104010.0,104000.0,1.35552699]
["bitfinex","BTCUSD",1747053260080,0.23279392,104010.0,104000.0,1.31706117]
["bitfinex","BTCUSD",1747053260461,0.23279392,104010.0,104000.0,1.32667599]
["bitfinex","BTCUSD",1747053261412,0.24240828,104010.0,104000.0,1.30744625]
["bitfinex","BTCUSD",1747053261627,0.25016667,104010.0,104000.0,0.741]
["bitfinex","BTCUSD",1747053262653,0.2591558,104010.0,104000.0,0.74]
["bitfinex","BTCUSD",1747053262864,0.2601558,104010.0,104000.0,0.74]
["bitfinex","BTCUSD",1747053263281,0.25116667,104010.0,104000.0,0.74]
["bitfinex","BTCUSD",1747053263609,0.25216667,104010.0,104000.0,0.74]
["bitfinex","BTCUSD",1747053267015,0.21556667,104010.0,104000.0,1.19562126]
["bitfinex","BTCUSD",1747053267224,0.21556667,104010.0,104000.0,1.18600625]
["bitfinex","BTCUSD",1747053267431,0.00404893,104010.0,104000.0,1.24283627]
["bitfinex","BTCUSD",1747053267631,0.21556593,104010.0,104000.0,1.252451]
["bitfinex","BTCUSD",1747053267842,0.02327673,104010.0,104000.0,1.252451]
["bitfinex","BTCUSD",1747053268272,0.01366274,104010.0,104000.0,1.252451]
["bitfinex","BTCUSD",1747053268482,0.20595194,104010.0,104000.0,1.252451]
["bitfinex","BTCUSD",1747053268692,0.21556603,104010.0,104000.0,1.252451]
["bitfinex","BTCUSD",1747053268890,0.20595194,104010.0,104000.0,1.252451]
["bitfinex","BTCUSD",1747053269096,0.23479438,104010.0,104000.0,0.97955299]
["bitfinex","BTCUSD",1747053269336,0.22518002,104010.0,104000.0,1.23325128]
["bitfinex","BTCUSD",1747053269546,0.22518002,104010.0,104000.0,1.22363627]
["bitfinex","BTCUSD",1747053269953,0.22517993,104010.0,104000.0,1.23325109]
["bitfinex","BTCUSD",1747053270159,0.2347942,104010.0,104000.0,1.21402135]
["bitfinex","BTCUSD",1747053270366,0.23479411,104010.0,104000.0,1.23325128]
["bitfinex","BTCUSD",1747053270542,0.23479411,104010.0,104000.0,1.00686791]
["bitfinex","BTCUSD",1747053270846,0.23479411,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053270985,0.22517993,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053271219,0.23479411,104010.0,104000.0,1.25095091]
["bitfinex","BTCUSD",1747053271419,0.23479411,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053272393,0.23479411,104010.0,104000.0,1.24133609]
["bitfinex","BTCUSD",1747053272585,0.23479411,104010.0,104000.0,1.25095091]
["bitfinex","BTCUSD",1747053272747,0.23479411,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053273384,0.23479411,104010.0,104000.0,1.25095091]
["bitfinex","BTCUSD",1747053273590,0.23479411,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053273761,0.23479411,104010.0,104000.0,1.25095091]
["bitfinex","BTCUSD",1747053273957,0.24440847,104010.0,104000.0,1.25095091]
["bitfinex","BTCUSD",1747053274190,0.01366255,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053274439,0.02327636,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053274660,0.02327645,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053275104,0.21556565,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053275502,0.22517964,104010.0,104000.0,0.99725272]
["bitfinex","BTCUSD",1747053275732,0.23479373,104010.0,104000.0,1.25095091]
["bitfinex","BTCUSD",1747053275956,0.23479373,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053276221,0.02327645,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053276438,0.22517974,104010.0,104000.0,1.25095091]
["bitfinex","BTCUSD",1747053276655,0.22517974,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053277309,0.22517974,104010.0,104000.0,0.85095091]
["bitfinex","BTCUSD",1747053277756,0.22517974,104010.0,104000.0,0.86056564]
["bitfinex","BTCUSD",1747053278209,0.22517974,104010.0,104000.0,1.25095091]
["bitfinex","BTCUSD",1747053278538,0.22517974,104010.0,104000.0,0.91095091]
["bitfinex","BTCUSD",1747053279164,0.22517974,104010.0,104000.0,0.90133609]
["bitfinex","BTCUSD",1747053279376,0.22517974,104010.0,104000.0,0.89172117]
["bitfinex","BTCUSD",1747053279598,0.22517974,104010.0,104000.0,0.91095082]
["bitfinex","BTCUSD",1747053279813,0.22517974,104010.0,104000.0,0.91095091]
["bitfinex","BTCUSD",1747053280694,0.22517974,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053280909,0.22517974,104010.0,104000.0,1.25095091]
["bitfinex","BTCUSD",1747053281376,0.21556565,104010.0,104000.0,1.26056564]
["bitfinex","BTCUSD",1747053281835,0.22517964,104010.0,104000.0,1.24133609]
["bitfinex","BTCUSD",1747053282043,0.23479382,104010.0,104000.0,1.24133609]
["bitfinex","BTCUSD",1747053282255,0.22518066,104010.0,104000.0,0.74]
["bitfinex","BTCUSD",1747053282470,0.22457167,104010.0,104000.0,0.74]
["bitfinex","BTCUSD",1747053282689,0.22457167,104010.0,104000.0,0.768852]
["bitfinex","BTCUSD",1747053283599,0.20534313,104010.0,104000.0,0.768852]
["bitfinex","BTCUSD",1747053284304,0.22334313,104010.0,104000.0,0.768852]
["bitfinex","BTCUSD",1747053285189,0.20534313,104010.0,104000.0,0.768852]
["bitfinex","BTCUSD",1747053285580,0.20534313,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747053286643,0.20534313,104010.0,104000.0,0.74]
["bitfinex","BTCUSD",1747053286908,0.20534313,104010.0,104000.0,0.768854]
["bitfinex","BTCUSD",1747053287313,0.20534313,104010.0,104000.0,0.74]
["bitfinex","BTCUSD",1747053295039,0.22457158,104010.0,104000.0,0.7761]
["bitfinex","BTCUSD",1747053295266,0.22457103,104010.0,104000.0,1.24133636]
["bitfinex","BTCUSD",1747053295467,0.22457103,104010.0,104000.0,1.24133646]
["bitfinex","BTCUSD",1747053295656,0.2341852,104010.0,104000.0,1.23172163]
["bitfinex","BTCUSD",1747053295859,0.24379966,104010.0,104000.0,1.23172163]
["bitfinex","BTCUSD",1747053296094,0.2341852,104010.0,104000.0,1.24133673]
["bitfinex","BTCUSD",1747053296433,0.22457093,104010.0,104000.0,1.26056647]
["bitfinex","BTCUSD",1747053296662,0.22457093,104010.0,104000.0,1.25095174]
["bitfinex","BTCUSD",1747053296971,0.24379929,104010.0,104000.0,1.24133673]
["bitfinex","BTCUSD",1747053297192,0.22457093,104010.0,104000.0,1.25095174]
["bitfinex","BTCUSD",1747053297387,0.22457093,104010.0,104000.0,1.26056656]
["bitfinex","BTCUSD",1747053297817,0.22457093,104010.0,104000.0,1.26056591]
["bitfinex","BTCUSD",1747053297818,0.02266765,104010.0,104000.0,1.26056591]
["bitfinex","BTCUSD",1747053298045,0.22457075,104010.0,104000.0,1.25095109]
["bitfinex","BTCUSD",1747053299010,0.22457075,104010.0,104000.0,1.24133636]
["bitfinex","BTCUSD",1747053299226,0.01305393,104010.0,104000.0,1.22210625]
["bitfinex","BTCUSD",1747053299435,0.01305393,104010.0,104000.0,1.24133599]
["bitfinex","BTCUSD",1747053299648,0.02266774,104010.0,104000.0,1.36117599]
["bitfinex","BTCUSD",1747053300065,0.01366274,104010.0,104000.0,1.36117599]
["bitfinex","BTCUSD",1747053300272,0.01266274,104010.0,104000.0,1.36117599]
["bitfinex","BTCUSD",1747053300497,0.20495194,104010.0,104000.0,1.35156126]
["bitfinex","BTCUSD",1747053300687,0.21356593,104010.0,104000.0,1.36217599]
["bitfinex","BTCUSD",1747053300894,0.00204893,104010.0,104000.0,1.36217599]
["bitfinex","BTCUSD",1747053301304,0.01166265,104010.0,104000.0,1.43820362]
["bitfinex","BTCUSD",1747053301543,0.00204893,104010.0,104000.0,1.43820362]
["bitfinex","BTCUSD",1747053303092,0.00204893,104010.0,104000.0,3.44766627]
["bitfinex","BTCUSD",1747053303345,0.00204893,104010.0,104000.0,3.28761077]
["bitfinex","BTCUSD",1747053303566,0.00204893,104010.0,104000.0,3.45506793]
["bitfinex","BTCUSD",1747053303841,0.00204893,104010.0,104000.0,3.21128385]
["bitfinex","BTCUSD",1747053304078,0.00204893,104010.0,104000.0,3.20241693]
["bitfinex","BTCUSD",1747053304289,0.00204893,104010.0,104000.0,4.83585593]
["bitfinex","BTCUSD",1747053305360,0.00204893,104010.0,104000.0,4.85004875]
["bitfinex","BTCUSD",1747053306240,0.00204893,104010.0,104000.0,5.32004875]
["bitfinex","BTCUSD",1747053306463,0.00204893,104010.0,104000.0,4.22761175]
["bitfinex","BTCUSD",1747053306727,0.00204893,104010.0,104000.0,3.98382767]
["bitfinex","BTCUSD",1747053307388,0.00204893,104010.0,104000.0,2.83036967]
["bitfinex","BTCUSD",1747053307606,0.00204893,104010.0,104000.0,1.81672067]
["bitfinex","BTCUSD",1747053307831,0.00204893,104010.0,104000.0,1.59203185]
["bitfinex","BTCUSD",1747053308044,0.00204893,104010.0,104000.0,1.85781185]
["bitfinex","BTCUSD",1747053308260,0.00204893,104010.0,104000.0,1.61402777]
["bitfinex","BTCUSD",1747053308479,0.00204893,104010.0,104000.0,1.85781185]
["bitfinex","BTCUSD",1747053309506,0.00204893,104010.0,104000.0,2.32781185]
["bitfinex","BTCUSD",1747053310899,0.00204893,104010.0,104000.0,1.85781185]
["bitfinex","BTCUSD",1747053311486,0.00204893,104010.0,104000.0,1.84375385]
["bitfinex","BTCUSD",1747053315710,0.22318039,104010.0,104000.0,0.741]
["bitfinex","BTCUSD",1747053316092,0.33670679,104010.0,104000.0,0.401]
["bitfinex","BTCUSD",1747053316506,0.34569537,104010.0,104000.0,0.401]
["bitfinex","BTCUSD",1747053317482,0.32769537,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053317884,0.32869537,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053319473,0.20192298,104000.0,103990.0,0.59340038]
["bitfinex","BTCUSD",1747053319620,0.20192298,104000.0,103990.0,0.62950038]
["bitfinex","BTCUSD",1747053319972,0.20192298,104000.0,103990.0,1.02950038]
["bitfinex","BTCUSD",1747053320223,0.2115378,104000.0,103990.0,0.7761]
["bitfinex","BTCUSD",1747053320432,0.2115378,104000.0,103990.0,1.01988408]
["bitfinex","BTCUSD",1747053320644,0.2211529,104000.0,103990.0,1.22182647]
["bitfinex","BTCUSD",1747053320851,0.2211529,104000.0,103990.0,1.22182656]
["bitfinex","BTCUSD",1747053321276,0.2211529,104000.0,103990.0,1.01988408]
["bitfinex","BTCUSD",1747053321868,0.2211529,104000.0,103990.0,1.02088408]
["bitfinex","BTCUSD",1747053324298,0.2211529,104000.0,103990.0,1.03050038]
["bitfinex","BTCUSD",1747053325273,0.2211529,104000.0,103990.0,1.02088408]
["bitfinex","BTCUSD",1747053326294,0.2211529,104000.0,103990.0,1.21321026]
["bitfinex","BTCUSD",1747053326483,0.2211529,104000.0,103990.0,1.22282647]
["bitfinex","BTCUSD",1747053326670,0.2211529,104000.0,103990.0,1.23244259]
["bitfinex","BTCUSD",1747053326875,0.2211529,104000.0,103990.0,1.01464271]
["bitfinex","BTCUSD",1747053327094,0.2211529,104000.0,103990.0,0.89244259]
["bitfinex","BTCUSD",1747053328270,0.2211529,104000.0,103990.0,0.88282647]
["bitfinex","BTCUSD",1747053328509,0.23076828,104000.0,103990.0,0.89244259]
["bitfinex","BTCUSD",1747053328978,0.23076828,104000.0,103990.0,0.88282647]
["bitfinex","BTCUSD",1747053329176,0.23076828,104000.0,103990.0,0.89244259]
["bitfinex","BTCUSD",1747053329410,0.23076828,104000.0,103990.0,0.59720625]
["bitfinex","BTCUSD",1747053329634,0.21153836,104000.0,103990.0,0.401]
["bitfinex","BTCUSD",1747053329861,0.21153836,104000.0,103990.0,0.56110625]
["bitfinex","BTCUSD",1747053330295,0.23123836,104000.0,103990.0,0.401]
["bitfinex","BTCUSD",1747053330505,0.24983836,104000.0,103990.0,0.56110625]
["bitfinex","BTCUSD",1747053330755,0.22779536,104000.0,103990.0,0.56110625]
["bitfinex","BTCUSD",1747053331187,0.22779536,104000.0,103990.0,0.56010625]
["bitfinex","BTCUSD",1747053332440,0.22779536,104000.0,103990.0,0.90010625]
["bitfinex","BTCUSD",1747053333093,0.36164966,104000.0,103990.0,0.4]
["bitfinex","BTCUSD",1747053333332,0.59932192,104000.0,103990.0,0.4]
["bitfinex","BTCUSD",1747053333545,0.2115981,103970.0,103960.0,0.42254452]
["bitfinex","BTCUSD",1747053333770,0.20197481,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1747053333986,0.23082234,103990.0,103980.0,0.19820625]
["bitfinex","BTCUSD",1747053334404,0.23082234,103990.0,103980.0,0.18922348]
["bitfinex","BTCUSD",1747053334641,0.23082234,103990.0,103980.0,0.17960625]
["bitfinex","BTCUSD",1747053334863,0.22120668,103990.0,103980.0,0.17960625]
["bitfinex","BTCUSD",1747053335164,0.22120668,103990.0,103980.0,0.16010625]
["bitfinex","BTCUSD",1747053335370,0.22120668,103990.0,103980.0,0.46510808]
["bitfinex","BTCUSD",1747053335587,0.22120668,103990.0,103980.0,0.26314617]
["bitfinex","BTCUSD",1747053336345,0.21159093,103990.0,103980.0,0.24404617]
["bitfinex","BTCUSD",1747053336549,0.21259093,103990.0,103980.0,0.24404617]
["bitfinex","BTCUSD",1747053337373,0.21259093,103990.0,103980.0,0.66414617]
["bitfinex","BTCUSD",1747053338150,0.21259093,103990.0,103980.0,0.68404617]
["bitfinex","BTCUSD",1747053341973,0.21259093,103990.0,103980.0,0.44]
["bitfinex","BTCUSD",1747053342201,0.2029749,103990.0,103980.0,0.68404617]
["bitfinex","BTCUSD",1747053342758,0.2029749,103990.0,103980.0,0.44]
["bitfinex","BTCUSD",1747053348523,0.2029749,103990.0,103980.0,0.4199]
["bitfinex","BTCUSD",1747053348739,0.1933586,103990.0,103980.0,0.4]
["bitfinex","BTCUSD",1747053349578,0.2125586,103990.0,103980.0,0.4]
["bitfinex","BTCUSD",1747053349980,0.21157886,103980.0,103970.0,0.60384617]
["bitfinex","BTCUSD",1747053350194,0.21157831,103980.0,103970.0,0.80587643]
["bitfinex","BTCUSD",1747053350398,0.22119489,103980.0,103970.0,1.20587643]
["bitfinex","BTCUSD",1747053350602,0.23081193,103980.0,103970.0,1.21549449]
["bitfinex","BTCUSD",1747053350808,0.22119489,103980.0,103970.0,1.22511246]
["bitfinex","BTCUSD",1747053351013,0.23081193,103980.0,103970.0,1.21549449]
["bitfinex","BTCUSD",1747053351437,0.22119489,103980.0,103970.0,1.24421246]
["bitfinex","BTCUSD",1747053351620,0.21157812,103980.0,103970.0,1.25483034]
["bitfinex","BTCUSD",1747053351823,0.21157803,103980.0,103970.0,1.24521246]
["bitfinex","BTCUSD",1747053352035,0.21159038,103990.0,103980.0,0.0389]
["bitfinex","BTCUSD",1747053352241,0.2308228,103990.0,103980.0,0.26384617]
["bitfinex","BTCUSD",1747053352461,0.22120705,103990.0,103980.0,0.26384617]
["bitfinex","BTCUSD",1747053352762,0.22120705,103990.0,103980.0,0.28274617]
["bitfinex","BTCUSD",1747053352959,0.22120705,103990.0,103980.0,0.4387]
["bitfinex","BTCUSD",1747053353637,0.21159102,103990.0,103980.0,0.4387]
["bitfinex","BTCUSD",1747053353846,0.20130122,104000.0,103990.0,0.0293163]
["bitfinex","BTCUSD",1747053354046,0.23014587,104000.0,103990.0,0.28324617]
["bitfinex","BTCUSD",1747053354286,0.23976125,104000.0,103990.0,0.28324617]
["bitfinex","BTCUSD",1747053354702,0.23076772,104000.0,103990.0,0.28324617]
["bitfinex","BTCUSD",1747053354924,0.22115299,104000.0,103990.0,0.28324617]
["bitfinex","BTCUSD",1747053355138,0.21153817,104000.0,103990.0,0.28324617]
["bitfinex","BTCUSD",1747053355347,0.21353761,104000.0,103990.0,0.28324617]
["bitfinex","BTCUSD",1747053355554,0.2231529,104000.0,103990.0,0.0392]
["bitfinex","BTCUSD",1747053355758,0.2231529,104000.0,103990.0,0.28324617]
["bitfinex","BTCUSD",1747053356198,0.2241529,104000.0,103990.0,0.28324617]
["bitfinex","BTCUSD",1747053356611,0.2241529,104000.0,103990.0,0.48518856]
["bitfinex","BTCUSD",1747053356813,0.2241529,104000.0,103990.0,0.28324617]
["bitfinex","BTCUSD",1747053357012,0.2241529,104000.0,103990.0,0.29286247]
["bitfinex","BTCUSD",1747053357136,0.2241529,104000.0,103990.0,0.0488163]
["bitfinex","BTCUSD",1747053357344,0.2241529,104000.0,103990.0,0.61854541]
["bitfinex","BTCUSD",1747053357768,0.2241529,104000.0,103990.0,0.6089292]
["bitfinex","BTCUSD",1747053358204,0.2241529,104000.0,103990.0,0.5993129]
["bitfinex","BTCUSD",1747053358450,0.2241529,104000.0,103990.0,0.4392]
["bitfinex","BTCUSD",1747053358655,0.21453808,104000.0,103990.0,0.5993129]
["bitfinex","BTCUSD",1747053362813,0.20492298,104000.0,103990.0,0.4197]
["bitfinex","BTCUSD",1747053363643,0.21453799,104000.0,103990.0,0.4475163]
["bitfinex","BTCUSD",1747053363852,0.21453799,104000.0,103990.0,0.79033908]
["bitfinex","BTCUSD",1747053364071,0.21453799,104000.0,103990.0,0.80957159]
["bitfinex","BTCUSD",1747053364236,0.21453799,104000.0,103990.0,0.79995538]
["bitfinex","BTCUSD",1747053364653,0.22415272,104000.0,103990.0,0.79995538]
["bitfinex","BTCUSD",1747053364838,0.22415272,104000.0,103990.0,0.6076292]
["bitfinex","BTCUSD",1747053365025,0.22415272,104000.0,103990.0,0.80957159]
["bitfinex","BTCUSD",1747053365992,0.22415272,104000.0,103990.0,0.79995538]
["bitfinex","BTCUSD",1747053367052,0.22415272,104000.0,103990.0,0.80957159]
["bitfinex","BTCUSD",1747053367269,0.22415272,104000.0,103990.0,0.6076292]
["bitfinex","BTCUSD",1747053367709,0.22415272,104000.0,103990.0,0.80957159]
["bitfinex","BTCUSD",1747053367884,0.22415272,104000.0,103990.0,0.5980129]
["bitfinex","BTCUSD",1747053368088,0.22415272,104000.0,103990.0,0.6076292]
["bitfinex","BTCUSD",1747053368485,0.003,104000.0,103990.0,0.80957159]
["bitfinex","BTCUSD",1747053368712,0.003,104000.0,103990.0,1.16880318]
["bitfinex","BTCUSD",1747053368905,0.01261473,104000.0,103990.0,1.16880318]
["bitfinex","BTCUSD",1747053369323,0.003,104000.0,103990.0,1.34345693]
["bitfinex","BTCUSD",1747053369489,0.003,104000.0,103990.0,2.30904493]
["bitfinex","BTCUSD",1747053369689,0.003,104000.0,103990.0,1.67681093]
["bitfinex","BTCUSD",1747053369950,0.003,104000.0,103990.0,1.60321093]
["bitfinex","BTCUSD",1747053370989,0.003,104000.0,103990.0,1.44309803]
["bitfinex","BTCUSD",1747053371408,0.01261464,104000.0,103990.0,1.39930503]
["bitfinex","BTCUSD",1747053371821,0.003,104000.0,103990.0,1.39930503]
["bitfinex","BTCUSD",1747053371947,0.003,104000.0,103990.0,1.32686303]
["bitfinex","BTCUSD",1747053372155,0.003,104000.0,103990.0,1.18334403]
["bitfinex","BTCUSD",1747053372354,0.003,104000.0,103990.0,1.34345693]
["bitfinex","BTCUSD",1747053372934,0.003,104000.0,103990.0,1.18334403]
["bitfinex","BTCUSD",1747053373326,0.23376763,104000.0,103990.0,1.02185302]
["bitfinex","BTCUSD",1747053373526,0.23376744,104000.0,103990.0,1.3429555]
["bitfinex","BTCUSD",1747053373744,0.21453798,104000.0,103990.0,0.7779]
["bitfinex","BTCUSD",1747053373954,0.21453798,104000.0,103990.0,0.7496163]
["bitfinex","BTCUSD",1747053374124,0.21453798,104000.0,103990.0,0.9881586]
["bitfinex","BTCUSD",1747053375364,0.21453798,104000.0,103990.0,0.97854248]
["bitfinex","BTCUSD",1747053375537,0.21453798,104000.0,103990.0,1.23211171]
["bitfinex","BTCUSD",1747053375766,0.003,104000.0,103990.0,1.2513433]
["bitfinex","BTCUSD",1747053375970,0.003,104000.0,103990.0,1.26588415]
["bitfinex","BTCUSD",1747053376178,0.003,104000.0,103990.0,2.58242515]
["bitfinex","BTCUSD",1747053376448,0.003,104000.0,103990.0,2.55931815]
["bitfinex","BTCUSD",1747053376598,0.003,104000.0,103990.0,2.65517245]
["bitfinex","BTCUSD",1747053377056,0.002,104000.0,103990.0,2.65517245]
["bitfinex","BTCUSD",1747053377714,0.02122743,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1747053377937,0.01161362,104010.0,104000.0,0.84120574]
["bitfinex","BTCUSD",1747053378186,0.02122743,104010.0,104000.0,0.84120574]
["bitfinex","BTCUSD",1747053378398,0.002,104010.0,104000.0,1.20439876]
["bitfinex","BTCUSD",1747053378620,0.002,104010.0,104000.0,3.92033291]
["bitfinex","BTCUSD",1747053380240,0.002,104010.0,104000.0,4.33557291]
["bitfinex","BTCUSD",1747053380693,0.003,104010.0,104000.0,4.33557291]
["bitfinex","BTCUSD",1747053381162,0.003,104010.0,104000.0,4.70557291]
["bitfinex","BTCUSD",1747053381538,0.002,104010.0,104000.0,4.70557291]
["bitfinex","BTCUSD",1747053381734,0.002,104010.0,104000.0,4.70657291]
["bitfinex","BTCUSD",1747053383020,0.002,104010.0,104000.0,4.72098957]
["bitfinex","BTCUSD",1747053383235,0.002,104010.0,104000.0,4.35098957]
["bitfinex","BTCUSD",1747053384400,0.002,104010.0,104000.0,4.35094957]
["bitfinex","BTCUSD",1747053386456,0.002,104010.0,104000.0,4.32094957]
["bitfinex","BTCUSD",1747053386920,0.002,104010.0,104000.0,4.72094957]
["bitfinex","BTCUSD",1747053388474,0.002,104010.0,104000.0,4.72090957]
["bitfinex","BTCUSD",1747053389152,0.002,104010.0,104000.0,4.37090957]
["bitfinex","BTCUSD",1747053389580,0.002,104010.0,104000.0,3.06412355]
["bitfinex","BTCUSD",1747053389813,0.002,104010.0,104000.0,3.42707657]
["bitfinex","BTCUSD",1747053390042,0.002,104010.0,104000.0,3.40707657]
["bitfinex","BTCUSD",1747053392717,0.002,104010.0,104000.0,3.43592157]
["bitfinex","BTCUSD",1747053393152,0.002,104010.0,104000.0,3.45592157]
["bitfinex","BTCUSD",1747053393373,0.002,104030.0,104020.0,0.23565104]
["bitfinex","BTCUSD",1747053393585,0.002,104030.0,104020.0,4.08936136]
["bitfinex","BTCUSD",1747053394059,0.002,104030.0,104020.0,4.11820136]
["bitfinex","BTCUSD",1747053394501,0.2,104040.0,104030.0,0.61022979]
["bitfinex","BTCUSD",1747053394720,0.2004897,104040.0,104030.0,3.31703313]
["bitfinex","BTCUSD",1747053394938,0.2004897,104040.0,104030.0,2.05138211]
["bitfinex","BTCUSD",1747053395143,0.2004897,104040.0,104030.0,2.45138211]
["bitfinex","BTCUSD",1747053395774,0.2004897,104040.0,104030.0,1.59399013]
["bitfinex","BTCUSD",1747053395998,0.2004897,104040.0,104030.0,1.35003711]
["bitfinex","BTCUSD",1747053396218,0.20040164,104040.0,104030.0,2.74168465]
["bitfinex","BTCUSD",1747053396798,0.20040164,104040.0,104030.0,2.74268465]
["bitfinex","BTCUSD",1747053398006,0.20040164,104040.0,104030.0,2.98663767]
["bitfinex","BTCUSD",1747053399029,0.20040164,104040.0,104030.0,3.11268465]
["bitfinex","BTCUSD",1747053399995,0.20040164,104040.0,104030.0,3.35663767]
["bitfinex","BTCUSD",1747053401254,0.19993364,104040.0,104030.0,3.35663767]
["bitfinex","BTCUSD",1747053402326,0.002,104050.0,104040.0,0.61110854]
["bitfinex","BTCUSD",1747053402524,0.2046867,104070.0,104060.0,0.56102538]
["bitfinex","BTCUSD",1747053402672,0.22330751,104070.0,104060.0,0.81458759]
["bitfinex","BTCUSD",1747053402879,0.23291587,104070.0,104060.0,0.8049784]
["bitfinex","BTCUSD",1747053403089,0.22330751,104070.0,104060.0,1.2049784]
["bitfinex","BTCUSD",1747053403296,0.20409116,104070.0,104060.0,1.22419687]
["bitfinex","BTCUSD",1747053403499,0.21369943,104070.0,104060.0,1.21458768]
["bitfinex","BTCUSD",1747053403752,0.21369943,104070.0,104060.0,1.2049784]
["bitfinex","BTCUSD",1747053404124,0.214344,104070.0,104060.0,1.18575956]
["bitfinex","BTCUSD",1747053404337,0.214344,104070.0,104060.0,1.20497859]
["bitfinex","BTCUSD",1747053404546,0.00494894,104070.0,104060.0,1.23318778]
["bitfinex","BTCUSD",1747053404811,0.21634372,104070.0,104060.0,1.22357859]
["bitfinex","BTCUSD",1747053405020,0.21634372,104070.0,104060.0,1.21396912]
["bitfinex","BTCUSD",1747053405226,0.21634372,104070.0,104060.0,1.19536912]
["bitfinex","BTCUSD",1747053405434,0.22595226,104070.0,104060.0,1.18575956]
["bitfinex","BTCUSD",1747053405644,0.23454372,104070.0,104060.0,1.19536912]
["bitfinex","BTCUSD",1747053406060,0.23454372,104070.0,104060.0,1.20497859]
["bitfinex","BTCUSD",1747053406269,0.22595226,104070.0,104060.0,1.20375956]
["bitfinex","BTCUSD",1747053406489,0.20673536,104070.0,104060.0,1.21336921]
["bitfinex","BTCUSD",1747053406694,0.21634363,104070.0,104060.0,1.46073877]
["bitfinex","BTCUSD",1747053406911,0.22531342,104070.0,104060.0,1.47034824]
["bitfinex","BTCUSD",1747053407120,0.23492187,104070.0,104060.0,1.46073877]
["bitfinex","BTCUSD",1747053407320,0.23492187,104070.0,104060.0,1.44273868]
["bitfinex","BTCUSD",1747053408675,0.22595208,104070.0,104060.0,1.45234805]
["bitfinex","BTCUSD",1747053408859,0.21634363,104070.0,104060.0,1.43312921]
["bitfinex","BTCUSD",1747053409111,0.22595208,104070.0,104060.0,1.47124824]
["bitfinex","BTCUSD",1747053409605,0.25326072,104070.0,104060.0,1.43312903]
["bitfinex","BTCUSD",1747053409799,0.27326072,104070.0,104060.0,1.4427385]
["bitfinex","BTCUSD",1747053409953,0.27326072,104070.0,104060.0,1.43312903]
["bitfinex","BTCUSD",1747053410160,0.27326072,104070.0,104060.0,1.22171302]
["bitfinex","BTCUSD",1747053410361,0.27326137,104070.0,104060.0,1.42351947]
["bitfinex","BTCUSD",1747053410740,0.26365264,104070.0,104060.0,1.18917582]
["bitfinex","BTCUSD",1747053411342,0.26365264,104070.0,104060.0,1.18917592]
["bitfinex","BTCUSD",1747053411774,0.25404465,104070.0,104060.0,0.74]
["bitfinex","BTCUSD",1747053412111,0.25404465,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053412743,0.26301414,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053412922,0.60282146,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053413195,0.35886844,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053413920,0.60282146,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053414146,0.01922216,104040.0,104030.0,0.4873867]
["bitfinex","BTCUSD",1747053414423,0.22106741,104040.0,104030.0,0.37823894]
["bitfinex","BTCUSD",1747053414627,0.00961094,104040.0,104030.0,1.34296692]
["bitfinex","BTCUSD",1747053414829,0.22106732,104040.0,104030.0,1.34296701]
["bitfinex","BTCUSD",1747053415062,0.23067891,104040.0,104030.0,1.3429671]
["bitfinex","BTCUSD",1747053415271,0.23067882,104040.0,104030.0,1.10862613]
["bitfinex","BTCUSD",1747053415484,0.23067882,104040.0,104030.0,1.08940194]
["bitfinex","BTCUSD",1747053415695,0.24645666,104040.0,104030.0,0.75139254]
["bitfinex","BTCUSD",1747053415904,0.24645666,104040.0,104030.0,0.76300515]
["bitfinex","BTCUSD",1747053416111,0.24645666,104040.0,104030.0,0.75339254]
["bitfinex","BTCUSD",1747053416320,0.24645666,104040.0,104030.0,0.95525719]
["bitfinex","BTCUSD",1747053416535,0.24645666,104040.0,104030.0,0.74939254]
["bitfinex","BTCUSD",1747053417219,0.24645666,104040.0,104030.0,0.95125728]
["bitfinex","BTCUSD",1747053417426,0.24645666,104040.0,104030.0,0.9608697]
["bitfinex","BTCUSD",1747053417628,0.24645666,104040.0,104030.0,0.97048203]
["bitfinex","BTCUSD",1747053417849,0.23684488,104040.0,104030.0,0.98009427]
["bitfinex","BTCUSD",1747053418044,0.23684488,104040.0,104030.0,0.98970632]
["bitfinex","BTCUSD",1747053418045,0.23786714,104040.0,104030.0,0.98970632]
["bitfinex","BTCUSD",1747053418282,0.24747864,104040.0,104030.0,0.98009427]
["bitfinex","BTCUSD",1747053418486,0.22825573,104040.0,104030.0,0.99070586]
["bitfinex","BTCUSD",1747053418718,0.23786704,104040.0,104030.0,0.9810939]
["bitfinex","BTCUSD",1747053418935,0.24747863,104040.0,104030.0,0.96186952]
["bitfinex","BTCUSD",1747053419151,0.23786704,104040.0,104030.0,0.97148166]
["bitfinex","BTCUSD",1747053419361,0.24747863,104040.0,104030.0,0.97148166]
["bitfinex","BTCUSD",1747053419587,0.23786704,104040.0,104030.0,0.98109362]
["bitfinex","BTCUSD",1747053419809,0.23786704,104040.0,104030.0,0.98109371]
["bitfinex","BTCUSD",1747053420023,0.23786704,104040.0,104030.0,0.96186952]
["bitfinex","BTCUSD",1747053420240,0.24747863,104040.0,104030.0,0.57148166]
["bitfinex","BTCUSD",1747053420468,0.23786704,104040.0,104030.0,0.58109371]
["bitfinex","BTCUSD",1747053420693,0.24747863,104040.0,104030.0,0.57148166]
["bitfinex","BTCUSD",1747053420964,0.24774015,104050.0,104030.0,1.24132162]
["bitfinex","BTCUSD",1747053421210,0.01858539,104050.0,104040.0,0.46502108]
["bitfinex","BTCUSD",1747053421442,0.23002126,104050.0,104040.0,0.48424325]
["bitfinex","BTCUSD",1747053421673,0.21080076,104050.0,104040.0,0.45540986]
["bitfinex","BTCUSD",1747053421894,0.23002144,104050.0,104040.0,0.4746323]
["bitfinex","BTCUSD",1747053422113,0.23065674,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1747053422340,0.21145573,104040.0,104030.0,1.23386897]
["bitfinex","BTCUSD",1747053422565,0.00961085,104040.0,104030.0,1.21606897]
["bitfinex","BTCUSD",1747053423165,0.00961085,104040.0,104030.0,1.23266897]
["bitfinex","BTCUSD",1747053423374,0.22873596,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1747053423624,0.22104663,104050.0,104040.0,0.55145684]
["bitfinex","BTCUSD",1747053424050,0.23065739,104050.0,104040.0,0.54184543]
["bitfinex","BTCUSD",1747053424271,0.21143541,104050.0,104040.0,0.56106815]
["bitfinex","BTCUSD",1747053424489,0.02883015,104050.0,104040.0,0.83163221]
["bitfinex","BTCUSD",1747053424735,0.24803417,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747053424967,0.21143523,104050.0,104040.0,0.83902053]
["bitfinex","BTCUSD",1747053425211,0.22104553,104050.0,104040.0,0.83902053]
["bitfinex","BTCUSD",1747053425441,0.01921995,104050.0,104040.0,0.83902053]
["bitfinex","BTCUSD",1747053425866,0.22204543,104050.0,104040.0,0.83902053]
["bitfinex","BTCUSD",1747053426296,0.23165582,104050.0,104040.0,0.83902053]
["bitfinex","BTCUSD",1747053426505,0.22204543,104050.0,104040.0,0.49902053]
["bitfinex","BTCUSD",1747053426720,0.001,104050.0,104040.0,0.49902053]
["bitfinex","BTCUSD",1747053426932,0.002,104050.0,104040.0,0.49902053]
["bitfinex","BTCUSD",1747053427755,0.01160993,104050.0,104040.0,0.49902053]
["bitfinex","BTCUSD",1747053427962,0.01060993,104050.0,104040.0,0.49902053]
["bitfinex","BTCUSD",1747053428176,0.20282521,104050.0,104040.0,0.49902053]
["bitfinex","BTCUSD",1747053428387,0.01060993,104050.0,104040.0,0.83902053]
["bitfinex","BTCUSD",1747053428621,0.02021995,104050.0,104040.0,1.24002053]
["bitfinex","BTCUSD",1747053428833,0.01921995,104050.0,104040.0,1.24002053]
["bitfinex","BTCUSD",1747053429465,0.21144872,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747053429681,0.009609,104060.0,104050.0,0.50009928]
["bitfinex","BTCUSD",1747053429929,0.22332201,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1747053430158,0.04075231,104070.0,104060.0,0.22102566]
["bitfinex","BTCUSD",1747053430413,0.04075193,104070.0,104060.0,0.85536931]
["bitfinex","BTCUSD",1747053430613,0.25214782,104070.0,104060.0,0.89198797]
["bitfinex","BTCUSD",1747053430830,0.25214782,104070.0,104060.0,0.63842576]
["bitfinex","BTCUSD",1747053431067,0.25214865,104070.0,104060.0,0.63063504]
["bitfinex","BTCUSD",1747053431476,0.24317036,104070.0,104060.0,0.62102576]
["bitfinex","BTCUSD",1747053431769,0.23356219,104070.0,104060.0,0.62102576]
["bitfinex","BTCUSD",1747053432038,0.25284501,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053432298,0.49679803,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053432590,0.60162978,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053433083,0.58802978,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053433496,0.34407676,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053433719,0.34507676,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053434521,0.58902978,104070.0,104060.0,0.4]
["bitfinex","BTCUSD",1747053434735,0.22863615,104050.0,104040.0,0.342]
["bitfinex","BTCUSD",1747053435164,0.22863615,104050.0,104040.0,0.742]
["bitfinex","BTCUSD",1747053435389,0.22863615,104050.0,104040.0,0.93423375]
["bitfinex","BTCUSD",1747053435521,0.22863615,104050.0,104040.0,0.94384534]
["bitfinex","BTCUSD",1747053436203,0.22863615,104050.0,104040.0,0.94484543]
["bitfinex","BTCUSD",1747053436412,0.21143615,104050.0,104040.0,0.95445693]
["bitfinex","BTCUSD",1747053437241,0.21143615,104050.0,104040.0,0.95445702]
["bitfinex","BTCUSD",1747053437454,0.21143615,104050.0,104040.0,0.99207974]
["bitfinex","BTCUSD",1747053437654,0.23549101,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1747053437655,0.23771022,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1747053437865,0.01922004,104050.0,104040.0,1.23480893]
["bitfinex","BTCUSD",1747053438078,0.02883043,104050.0,104040.0,1.23480893]
["bitfinex","BTCUSD",1747053438913,0.23065619,104050.0,104040.0,1.23480949]
["bitfinex","BTCUSD",1747053439123,0.23065619,104050.0,104040.0,1.24442053]
["bitfinex","BTCUSD",1747053439333,0.02883043,104050.0,104040.0,1.24442053]
["bitfinex","BTCUSD",1747053439549,0.038441,104050.0,104040.0,1.24442053]
["bitfinex","BTCUSD",1747053439722,0.02883043,104050.0,104040.0,1.24442053]
["bitfinex","BTCUSD",1747053439932,0.23065628,104050.0,104040.0,1.24442053]
["bitfinex","BTCUSD",1747053440344,0.22104571,104050.0,104040.0,1.24442053]
["bitfinex","BTCUSD",1747053440684,0.02883043,104050.0,104040.0,1.24442053]
["bitfinex","BTCUSD",1747053440893,0.23065628,104050.0,104040.0,1.24442053]
["bitfinex","BTCUSD",1747053441259,0.03844072,104050.0,104040.0,1.24442053]
["bitfinex","BTCUSD",1747053441430,0.02883024,104050.0,104040.0,1.24442053]
["bitfinex","BTCUSD",1747053441652,0.24026639,104050.0,104040.0,1.24442053]
["bitfinex","BTCUSD",1747053441854,0.24026713,104050.0,104040.0,1.24442062]
["bitfinex","BTCUSD",1747053442012,0.23065646,104050.0,104040.0,1.25403166]
["bitfinex","BTCUSD",1747053442217,0.23065646,104050.0,104040.0,1.24442062]
["bitfinex","BTCUSD",1747053442428,0.23065711,104050.0,104040.0,0.97163375]
["bitfinex","BTCUSD",1747053442660,0.22104691,104050.0,104040.0,0.97285684]
["bitfinex","BTCUSD",1747053442859,0.22104691,104050.0,104040.0,0.96324543]
["bitfinex","BTCUSD",1747053443060,0.22104691,104050.0,104040.0,0.98246833]
["bitfinex","BTCUSD",1747053443325,0.22104691,104050.0,104040.0,0.99085702]
["bitfinex","BTCUSD",1747053443540,0.22104691,104050.0,104040.0,1.00046843]
["bitfinex","BTCUSD",1747053444579,0.22104691,104050.0,104040.0,0.98246852]
["bitfinex","BTCUSD",1747053445195,0.21143615,104050.0,104040.0,1.01909106]
["bitfinex","BTCUSD",1747053445377,0.22104691,104050.0,104040.0,1.01909124]
["bitfinex","BTCUSD",1747053446000,0.22104691,104050.0,104040.0,1.01909078]
["bitfinex","BTCUSD",1747053446165,0.21143615,104050.0,104040.0,1.26304334]
["bitfinex","BTCUSD",1747053446366,0.23065758,104050.0,104040.0,1.25343221]
["bitfinex","BTCUSD",1747053446568,0.22104728,104050.0,104040.0,1.23420968]
["bitfinex","BTCUSD",1747053446769,0.22104728,104050.0,104040.0,1.24382099]
["bitfinex","BTCUSD",1747053446969,0.22104728,104050.0,104040.0,0.99986797]
["bitfinex","BTCUSD",1747053447211,0.22104728,104050.0,104040.0,1.24382099]
["bitfinex","BTCUSD",1747053447440,0.22104728,104050.0,104040.0,0.99986797]
["bitfinex","BTCUSD",1747053447751,0.22104728,104050.0,104040.0,0.99025666]
["bitfinex","BTCUSD",1747053448081,0.22104728,104050.0,104040.0,0.99986797]
["bitfinex","BTCUSD",1747053448492,0.22104728,104050.0,104040.0,0.99025666]
["bitfinex","BTCUSD",1747053448883,0.22104728,104050.0,104040.0,0.97285666]
["bitfinex","BTCUSD",1747053449087,0.22104728,104050.0,104040.0,0.95445666]
["bitfinex","BTCUSD",1747053449290,0.22104728,104050.0,104040.0,0.98176797]
["bitfinex","BTCUSD",1747053449929,0.22104728,104050.0,104040.0,0.97215666]
["bitfinex","BTCUSD",1747053450561,0.21143671,104050.0,104040.0,0.96254525]
["bitfinex","BTCUSD",1747053450786,0.20182604,104050.0,104040.0,0.95445693]
["bitfinex","BTCUSD",1747053451002,0.20182604,104050.0,104040.0,0.96406834]
["bitfinex","BTCUSD",1747053451226,0.21082485,104050.0,104040.0,0.743]
["bitfinex","BTCUSD",1747053451546,0.34217915,104050.0,104040.0,0.403]
["bitfinex","BTCUSD",1747053451640,0.22902429,104050.0,104040.0,0.60484525]
["bitfinex","BTCUSD",1747053451889,0.23965546,104050.0,104040.0,0.62174525]
["bitfinex","BTCUSD",1747053452133,0.00899881,104050.0,104040.0,0.90262062]
["bitfinex","BTCUSD",1747053452374,0.02821922,104050.0,104040.0,1.24262062]
["bitfinex","BTCUSD",1747053452591,0.22104617,104050.0,104040.0,1.23300958]
["bitfinex","BTCUSD",1747053452805,0.23065684,104050.0,104040.0,1.2426208]
["bitfinex","BTCUSD",1747053453018,0.23065684,104050.0,104040.0,1.23300958]
["bitfinex","BTCUSD",1747053453243,0.19221356,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1747053453454,0.23063392,104060.0,104050.0,0.50029984]
["bitfinex","BTCUSD",1747053453666,0.23002426,104060.0,104050.0,0.51952015]
["bitfinex","BTCUSD",1747053453875,0.23002426,104060.0,104050.0,0.25634682]
["bitfinex","BTCUSD",1747053454081,0.23963391,104060.0,104050.0,0.24673652]
["bitfinex","BTCUSD",1747053454285,0.24924365,104060.0,104050.0,0.25634682]
["bitfinex","BTCUSD",1747053454523,0.23963465,104060.0,104050.0,0.24673652]
["bitfinex","BTCUSD",1747053454724,0.23963465,104060.0,104050.0,0.25634691]
["bitfinex","BTCUSD",1747053455080,0.24063465,104060.0,104050.0,0.65634691]
["bitfinex","BTCUSD",1747053455585,0.24163465,104060.0,104050.0,0.65634691]
["bitfinex","BTCUSD",1747053457038,0.24163465,104060.0,104050.0,0.66595721]
["bitfinex","BTCUSD",1747053457234,0.24163465,104060.0,104050.0,0.65634691]
["bitfinex","BTCUSD",1747053457425,0.24163521,104060.0,104050.0,0.4]
["bitfinex","BTCUSD",1747053457735,0.24922584,104060.0,104050.0,0.4]
["bitfinex","BTCUSD",1747053458299,0.24922584,104060.0,104050.0,0.61143671]
["bitfinex","BTCUSD",1747053458626,0.22241619,104060.0,104050.0,0.4]
["bitfinex","BTCUSD",1747053459662,0.23911619,104060.0,104050.0,0.4]
["bitfinex","BTCUSD",1747053460492,0.23911619,104060.0,104050.0,0.60182604]
["bitfinex","BTCUSD",1747053460694,0.22241619,104060.0,104050.0,0.60182604]
["bitfinex","BTCUSD",1747053461030,0.20319661,104060.0,104050.0,0.4]
["bitfinex","BTCUSD",1747053464149,0.20319661,104060.0,104050.0,0.62711528]
["bitfinex","BTCUSD",1747053464364,0.01099981,104060.0,104050.0,0.89989947]
["bitfinex","BTCUSD",1747053464609,0.01099981,104060.0,104050.0,1.23989947]
["bitfinex","BTCUSD",1747053465315,0.01473568,104060.0,104050.0,1.23989947]
["bitfinex","BTCUSD",1747053465546,0.02495415,104060.0,104050.0,1.23989947]
["bitfinex","BTCUSD",1747053465773,0.02495406,104060.0,104050.0,1.23989947]
["bitfinex","BTCUSD",1747053466203,0.03456334,104060.0,104050.0,1.23028936]
["bitfinex","BTCUSD",1747053466424,0.23636961,104060.0,104050.0,1.23989947]
["bitfinex","BTCUSD",1747053466689,0.23636951,104060.0,104050.0,1.23028936]
["bitfinex","BTCUSD",1747053466892,0.24597907,104060.0,104050.0,0.97672595]
["bitfinex","BTCUSD",1747053467190,0.21715197,104060.0,104050.0,0.7575]
["bitfinex","BTCUSD",1747053467411,0.21715197,104060.0,104050.0,0.96893652]
["bitfinex","BTCUSD",1747053467570,0.21715197,104060.0,104050.0,0.99584691]
["bitfinex","BTCUSD",1747053467772,0.21715151,104060.0,104050.0,0.99584691]
["bitfinex","BTCUSD",1747053467979,0.236371,104060.0,104050.0,1.00545721]
["bitfinex","BTCUSD",1747053468236,0.2363709,104060.0,104050.0,1.01506741]
["bitfinex","BTCUSD",1747053468459,0.22676116,104060.0,104050.0,1.00545674]
["bitfinex","BTCUSD",1747053468882,0.22676116,104060.0,104050.0,0.99584654]
["bitfinex","BTCUSD",1747053469086,0.22676116,104060.0,104050.0,1.00545674]
["bitfinex","BTCUSD",1747053469703,0.22676116,104060.0,104050.0,1.01506685]
["bitfinex","BTCUSD",1747053470332,0.22676116,104060.0,104050.0,1.00545674]
["bitfinex","BTCUSD",1747053470755,0.21715151,104060.0,104050.0,1.01506685]
["bitfinex","BTCUSD",1747053471678,0.22676116,104060.0,104050.0,1.24940976]
["bitfinex","BTCUSD",1747053471897,0.22676116,104060.0,104050.0,1.00545674]
["bitfinex","BTCUSD",1747053473472,0.22676116,104060.0,104050.0,1.01506685]
["bitfinex","BTCUSD",1747053473473,0.21715151,104060.0,104050.0,1.01506685]
["bitfinex","BTCUSD",1747053475422,0.21715151,104060.0,104050.0,1.00545674]
["bitfinex","BTCUSD",1747053475860,0.22676125,104060.0,104050.0,0.99584654]
["bitfinex","BTCUSD",1747053476081,0.21715197,104060.0,104050.0,0.7748]
["bitfinex","BTCUSD",1747053476287,0.21715197,104060.0,104050.0,0.74]
["bitfinex","BTCUSD",1747053476504,0.21715197,104060.0,104050.0,0.94182595]
["bitfinex","BTCUSD",1747053476717,0.22676135,104060.0,104050.0,0.99414664]
["bitfinex","BTCUSD",1747053476945,0.21715151,104060.0,104050.0,1.01336695]
["bitfinex","BTCUSD",1747053477152,0.22676125,104060.0,104050.0,0.98453643]
["bitfinex","BTCUSD",1747053477605,0.22676125,104060.0,104050.0,0.99414682]
["bitfinex","BTCUSD",1747053478272,0.23637109,104060.0,104050.0,0.99414682]
["bitfinex","BTCUSD",1747053478698,0.23637109,104060.0,104050.0,0.97492595]
["bitfinex","BTCUSD",1747053478912,0.23637109,104060.0,104050.0,0.99414682]
["bitfinex","BTCUSD",1747053479079,0.23637109,104060.0,104050.0,1.00375712]
["bitfinex","BTCUSD",1747053479490,0.00573587,104060.0,104050.0,1.24770995]
["bitfinex","BTCUSD",1747053479672,0.03456362,104060.0,104050.0,1.00375693]
["bitfinex","BTCUSD",1747053479874,0.23636997,104060.0,104050.0,0.99414682]
["bitfinex","BTCUSD",1747053480099,0.04417308,104060.0,104050.0,1.00375693]
["bitfinex","BTCUSD",1747053481228,0.03456352,104060.0,104050.0,1.00375693]
["bitfinex","BTCUSD",1747053481454,0.23636997,104060.0,104050.0,1.00375693]
["bitfinex","BTCUSD",1747053482051,0.22676143,104060.0,104050.0,0.7731]
["bitfinex","BTCUSD",1747053482277,0.23355206,104060.0,104050.0,0.4]
["bitfinex","BTCUSD",1747053482747,0.22104635,104050.0,104040.0,0.6048791]
["bitfinex","BTCUSD",1747053482967,0.01922032,104050.0,104040.0,0.6048791]
["bitfinex","BTCUSD",1747053483194,0.01360343,104050.0,104040.0,0.84883212]
["bitfinex","BTCUSD",1747053483437,0.02321373,104050.0,104040.0,0.84883212]
["bitfinex","BTCUSD",1747053483679,0.00399341,104050.0,104040.0,1.24883212]
["bitfinex","BTCUSD",1747053485498,0.00399341,104050.0,104040.0,1.24983212]
["bitfinex","BTCUSD",1747053487832,0.29755582,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1747053488065,0.38776486,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1747053488282,0.00960854,104070.0,104060.0,0.49776075]
["bitfinex","BTCUSD",1747053488546,0.01296184,104070.0,104060.0,0.25380773]
["bitfinex","BTCUSD",1747053488788,0.01296184,104070.0,104060.0,0.83776075]
["bitfinex","BTCUSD",1747053489047,0.01921496,104080.0,104070.0,0.23458716]
["bitfinex","BTCUSD",1747053489277,0.24519843,104080.0,104070.0,0.27675302]
["bitfinex","BTCUSD",1747053489533,0.22598347,104080.0,104070.0,0.0164]
["bitfinex","BTCUSD",1747053489748,0.22136963,104080.0,104070.0,0.0164]
["bitfinex","BTCUSD",1747053491361,0.22036963,104080.0,104070.0,0.0164]
["bitfinex","BTCUSD",1747053492113,0.22436963,104080.0,104070.0,0.0164]
["bitfinex","BTCUSD",1747053492525,0.22536963,104080.0,104070.0,0.0164]
["bitfinex","BTCUSD",1747053492729,0.22536963,104080.0,104070.0,0.4164]
["bitfinex","BTCUSD",1747053496434,0.22536963,104080.0,104070.0,0.4327]
["bitfinex","BTCUSD",1747053496785,0.21576173,104080.0,104070.0,0.4164]
["bitfinex","BTCUSD",1747053497245,0.20615374,104080.0,104070.0,0.4]
["bitfinex","BTCUSD",1747053498041,0.57666106,104080.0,104070.0,0.4]
["bitfinex","BTCUSD",1747053500273,0.33270804,104080.0,104070.0,0.4]
["bitfinex","BTCUSD",1747053500716,0.57666106,104080.0,104070.0,0.4]
["bitfinex","BTCUSD",1747053500930,0.21141582,104060.0,104050.0,0.3553]
["bitfinex","BTCUSD",1747053501165,0.21141582,104060.0,104050.0,0.35534894]
["bitfinex","BTCUSD",1747053501386,0.21141582,104060.0,104050.0,0.74004894]
["bitfinex","BTCUSD",1747053501619,0.56712314,104060.0,104050.0,0.40004894]
["bitfinex","BTCUSD",1747053501838,0.32317012,104060.0,104050.0,0.40004894]
["bitfinex","BTCUSD",1747053502265,0.32417012,104060.0,104050.0,0.40004894]
["bitfinex","BTCUSD",1747053502491,0.30827012,104060.0,104050.0,0.40004894]
["bitfinex","BTCUSD",1747053502909,0.29966075,104060.0,104050.0,0.41624894]
["bitfinex","BTCUSD",1747053503733,0.31646075,104060.0,104050.0,0.40004894]
["bitfinex","BTCUSD",1747053504410,0.57591377,104060.0,104050.0,0.40004894]
["bitfinex","BTCUSD",1747053504877,0.58490588,104060.0,104050.0,0.40004894]
["bitfinex","BTCUSD",1747053505589,0.30865258,104060.0,104050.0,0.41534894]
["bitfinex","BTCUSD",1747053505811,0.31826223,104060.0,104050.0,0.41534894]
["bitfinex","BTCUSD",1747053506054,0.3220623,104060.0,104050.0,0.41534894]
["bitfinex","BTCUSD",1747053507130,0.3170623,104060.0,104050.0,0.41534894]
["bitfinex","BTCUSD",1747053508173,0.3170623,104060.0,104050.0,0.01534894]
["bitfinex","BTCUSD",1747053508384,0.3120623,104060.0,104050.0,0.01534894]
["bitfinex","BTCUSD",1747053508610,0.3120623,104060.0,104050.0,0.41534894]
["bitfinex","BTCUSD",1747053509049,0.3120623,104060.0,104050.0,0.43214894]
["bitfinex","BTCUSD",1747053509272,0.31206249,104060.0,104050.0,0.43214894]
["bitfinex","BTCUSD",1747053509482,0.30307038,104060.0,104050.0,0.43214894]
["bitfinex","BTCUSD",1747053509712,0.29807038,104060.0,104050.0,0.43214894]
["bitfinex","BTCUSD",1747053509911,0.21182509,104060.0,104050.0,0.43214894]
["bitfinex","BTCUSD",1747053510125,0.22143483,104060.0,104050.0,0.43214894]
["bitfinex","BTCUSD",1747053510348,0.21182564,104060.0,104050.0,0.43214894]
["bitfinex","BTCUSD",1747053510763,0.20221617,104060.0,104050.0,0.43214894]
["bitfinex","BTCUSD",1747053510976,0.19260661,104060.0,104050.0,0.43214894]
["bitfinex","BTCUSD",1747053511581,0.19260661,104060.0,104050.0,0.03214894]
["bitfinex","BTCUSD",1747053512121,0.19260661,104060.0,104050.0,0.43214894]
["bitfinex","BTCUSD",1747053516307,0.20221608,104060.0,104050.0,0.43214894]
["bitfinex","BTCUSD",1747053520190,0.5755234,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053520379,0.65208941,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053520562,0.66192687,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053520770,0.67091146,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053521179,0.67091308,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053521820,0.66991308,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053522165,0.67391308,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053522574,0.67291308,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053523016,0.67491308,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053523254,0.59834707,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053524931,0.58936086,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053525121,0.59834129,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053526492,0.59834282,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053533764,0.3543898,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053534254,0.58194282,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053536700,0.59904282,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053537550,0.93904282,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053537765,0.93904121,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053538226,0.93904126,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053541967,0.92194126,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053543758,0.95248211,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053544189,0.96248211,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053544767,0.95350171,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053545711,0.96350171,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053550515,0.9724846,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053550744,0.9564846,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053551000,0.90484375,104060.0,104050.0,0.01694894]
["bitfinex","BTCUSD",1747053551215,0.66089073,104060.0,104050.0,0.03364894]
["bitfinex","BTCUSD",1747053551665,0.90484375,104060.0,104050.0,0.03364894]
["bitfinex","BTCUSD",1747053551908,0.90484375,104060.0,104050.0,0.01694894]
["bitfinex","BTCUSD",1747053552120,0.90484375,104060.0,104050.0,4.894e-05]
["bitfinex","BTCUSD",1747053552331,0.90484375,104060.0,104050.0,0.01644894]
["bitfinex","BTCUSD",1747053553532,0.31105327,104060.0,104050.0,0.03204894]
["bitfinex","BTCUSD",1747053554183,0.31106844,104060.0,104050.0,0.03204894]
["bitfinex","BTCUSD",1747053555282,0.21521414,104060.0,104050.0,0.03204894]
["bitfinex","BTCUSD",1747053555626,0.20560467,104060.0,104050.0,0.03204894]
["bitfinex","BTCUSD",1747053556291,0.20560509,104060.0,104050.0,0.03204894]
["bitfinex","BTCUSD",1747053557214,0.20560509,104060.0,104050.0,0.43204894]
["bitfinex","BTCUSD",1747053559410,0.44955811,104060.0,104050.0,0.43204894]
["bitfinex","BTCUSD",1747053559619,0.54541241,104060.0,104050.0,0.43204894]
["bitfinex","BTCUSD",1747053560865,0.30145939,104060.0,104050.0,0.43204894]
["bitfinex","BTCUSD",1747053564072,0.30145939,104060.0,104050.0,0.43204894]
["bitfinex","BTCUSD",1747053566956,0.30145939,104060.0,104050.0,0.03204894]
["bitfinex","BTCUSD",1747053567368,0.30145939,104060.0,104050.0,0.43204894]
["bitfinex","BTCUSD",1747053568788,0.29246091,104060.0,104050.0,0.43204894]
["bitfinex","BTCUSD",1747053569010,0.92118796,104060.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053569246,0.58807402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053569747,0.61504057,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053569956,0.59834057,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053570946,0.35438755,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053571154,0.59834057,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053575117,0.46806609,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053575317,0.46247666,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053575528,0.47827666,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053575876,0.46647666,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747053576514,0.45193581,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747053576943,0.20798279,104050.0,104040.0,0.0182]
["bitfinex","BTCUSD",1747053577181,0.45193581,104050.0,104040.0,0.0336]
["bitfinex","BTCUSD",1747053577397,0.44295709,104050.0,104040.0,0.0336]
["bitfinex","BTCUSD",1747053577953,0.45193581,104050.0,104040.0,0.0336]
["bitfinex","BTCUSD",1747053581063,0.45193581,104050.0,104040.0,0.0182]
["bitfinex","BTCUSD",1747053581870,0.45193581,104050.0,104040.0,0.0346]
["bitfinex","BTCUSD",1747053582510,0.21291307,104050.0,104040.0,0.0346]
["bitfinex","BTCUSD",1747053582728,0.004,104050.0,104040.0,0.49962071]
["bitfinex","BTCUSD",1747053582954,0.004,104050.0,104040.0,0.50923193]
["bitfinex","BTCUSD",1747053583168,0.004,104050.0,104040.0,0.84923193]
["bitfinex","BTCUSD",1747053583591,0.004,104050.0,104040.0,1.78906693]
["bitfinex","BTCUSD",1747053583831,0.004,104050.0,104040.0,2.09414193]
["bitfinex","BTCUSD",1747053584039,0.004,104050.0,104040.0,2.06665823]
["bitfinex","BTCUSD",1747053584477,0.004,104050.0,104040.0,1.86541923]
["bitfinex","BTCUSD",1747053584893,0.004,104050.0,104040.0,1.48820723]
["bitfinex","BTCUSD",1747053586612,0.004,104050.0,104040.0,1.73216025]
["bitfinex","BTCUSD",1747053587037,0.004,104050.0,104040.0,2.20216025]
["bitfinex","BTCUSD",1747053587884,0.00209395,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747053588298,0.0166348,104060.0,104050.0,1.71867377]
["bitfinex","BTCUSD",1747053588729,0.0166348,104060.0,104050.0,2.05368577]
["bitfinex","BTCUSD",1747053588953,0.0166348,104060.0,104050.0,1.82985277]
["bitfinex","BTCUSD",1747053589163,0.0166348,104060.0,104050.0,1.81061777]
["bitfinex","BTCUSD",1747053591549,0.0166348,104060.0,104050.0,1.73414777]
["bitfinex","BTCUSD",1747053591758,0.0166348,104060.0,104050.0,1.49672177]
["bitfinex","BTCUSD",1747053592014,0.09320081,104060.0,104050.0,0.62806958]
["bitfinex","BTCUSD",1747053592235,0.225977,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747053592460,0.56578432,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747053594355,0.3218313,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747053595436,0.3218313,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053596795,0.56578432,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053598983,0.58053461,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053600998,0.59613461,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053602015,0.61163461,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053602253,1.19558763,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053602455,1.24324992,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053602881,1.25294821,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053603302,0.22601764,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747053603587,0.59802496,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747053603793,0.92182496,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747053604025,0.32187194,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747053604236,0.56582496,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747053604665,0.32187194,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747053604876,0.32187194,104030.0,104020.0,0.0173]
["bitfinex","BTCUSD",1747053605697,0.2018641,104030.0,104020.0,0.22567071]
["bitfinex","BTCUSD",1747053605897,0.2210883,104030.0,104020.0,0.27735302]
["bitfinex","BTCUSD",1747053606107,0.22108959,104030.0,104020.0,0.0334]
["bitfinex","BTCUSD",1747053606322,0.2260182,104030.0,104020.0,0.4334]
["bitfinex","BTCUSD",1747053607328,0.22601764,104030.0,104020.0,1.01735302]
["bitfinex","BTCUSD",1747053607571,0.2356296,104030.0,104020.0,1.01735302]
["bitfinex","BTCUSD",1747053607709,0.24524211,104030.0,104020.0,1.01735302]
["bitfinex","BTCUSD",1747053607931,0.20679308,104030.0,104020.0,1.22885033]
["bitfinex","BTCUSD",1747053608107,0.21640495,104030.0,104020.0,1.23846331]
["bitfinex","BTCUSD",1747053608311,0.21143643,104050.0,104040.0,0.0307]
["bitfinex","BTCUSD",1747053608520,0.33144178,104050.0,104040.0,0.27465302]
["bitfinex","BTCUSD",1747053608722,0.3122211,104050.0,104040.0,0.27465302]
["bitfinex","BTCUSD",1747053608982,0.29768025,104050.0,104040.0,0.27465302]
["bitfinex","BTCUSD",1747053609215,0.29768025,104050.0,104030.0,0.55147264]
["bitfinex","BTCUSD",1747053609216,0.2114561,104040.0,104030.0,0.78581342]
["bitfinex","BTCUSD",1747053609426,0.22599649,104040.0,104030.0,0.79542575]
["bitfinex","BTCUSD",1747053609660,0.31217492,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747053609865,0.22599769,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747053611412,0.2164055,104030.0,104020.0,0.402]
["bitfinex","BTCUSD",1747053611879,0.22601783,104030.0,104020.0,0.402]
["bitfinex","BTCUSD",1747053612101,0.22601783,104030.0,104020.0,0.78361353]
["bitfinex","BTCUSD",1747053612322,0.22601783,104030.0,104020.0,0.774]
["bitfinex","BTCUSD",1747053612791,0.22601783,104030.0,104020.0,0.97588424]
["bitfinex","BTCUSD",1747053613008,0.22601783,104030.0,104020.0,1.22945061]
["bitfinex","BTCUSD",1747053613255,0.22601783,104030.0,104020.0,1.21983726]
["bitfinex","BTCUSD",1747053613486,0.22601783,104030.0,104020.0,0.87983726]
["bitfinex","BTCUSD",1747053613741,0.23563044,104030.0,104020.0,0.44361353]
["bitfinex","BTCUSD",1747053613999,0.22601691,104030.0,104020.0,0.89906358]
["bitfinex","BTCUSD",1747053614244,0.23562915,104030.0,104020.0,0.88945051]
["bitfinex","BTCUSD",1747053614510,0.01454085,104030.0,104020.0,1.21983726]
["bitfinex","BTCUSD",1747053614749,0.02415263,104030.0,104020.0,1.24867674]
["bitfinex","BTCUSD",1747053615004,0.01454085,104030.0,104020.0,1.24867674]
["bitfinex","BTCUSD",1747053615679,0.22601682,104030.0,104020.0,1.24867674]
["bitfinex","BTCUSD",1747053616376,0.22601682,104030.0,104020.0,1.23906386]
["bitfinex","BTCUSD",1747053616607,0.22601682,104030.0,104020.0,1.25828991]
["bitfinex","BTCUSD",1747053616835,0.02415263,104030.0,104020.0,1.25828926]
["bitfinex","BTCUSD",1747053617062,0.22601691,104030.0,104020.0,1.24867638]
["bitfinex","BTCUSD",1747053617293,0.22601682,104030.0,104020.0,1.25828926]
["bitfinex","BTCUSD",1747053617659,0.22601682,104030.0,104020.0,1.24867638]
["bitfinex","BTCUSD",1747053617896,0.22601682,104030.0,104020.0,1.25828926]
["bitfinex","BTCUSD",1747053618094,0.21640486,104030.0,104020.0,1.25828926]
["bitfinex","BTCUSD",1747053618506,0.22601682,104030.0,104020.0,1.25828926]
["bitfinex","BTCUSD",1747053618707,0.21640486,104030.0,104020.0,1.25828926]
["bitfinex","BTCUSD",1747053618957,0.22601682,104030.0,104020.0,1.25828926]
["bitfinex","BTCUSD",1747053619200,0.21640486,104030.0,104020.0,1.25828926]
["bitfinex","BTCUSD",1747053619824,0.22601673,104030.0,104020.0,1.24867638]
["bitfinex","BTCUSD",1747053620062,0.23562878,104030.0,104020.0,1.24867638]
["bitfinex","BTCUSD",1747053620245,0.23562878,104030.0,104020.0,1.25828926]
["bitfinex","BTCUSD",1747053620452,0.23562878,104030.0,104020.0,1.2390634]
["bitfinex","BTCUSD",1747053620664,0.22601774,104030.0,104020.0,0.774]
["bitfinex","BTCUSD",1747053620877,0.22601774,104030.0,104020.0,0.742]
["bitfinex","BTCUSD",1747053621522,0.46997076,104030.0,104020.0,0.742]
["bitfinex","BTCUSD",1747053622888,0.56582506,104030.0,104020.0,0.402]
["bitfinex","BTCUSD",1747053623105,0.58202506,104030.0,104020.0,0.402]
["bitfinex","BTCUSD",1747053623317,0.59101144,104030.0,104020.0,0.402]
["bitfinex","BTCUSD",1747053623524,0.57481144,104030.0,104020.0,0.402]
["bitfinex","BTCUSD",1747053624690,0.57481144,104030.0,104020.0,0.4013]
["bitfinex","BTCUSD",1747053625978,0.57481144,104030.0,104020.0,0.0013]
["bitfinex","BTCUSD",1747053626853,0.58991144,104030.0,104020.0,0.0013]
["bitfinex","BTCUSD",1747053628420,0.34595815,104030.0,104020.0,0.0013]
["bitfinex","BTCUSD",1747053628645,0.58991117,104030.0,104020.0,0.0013]
["bitfinex","BTCUSD",1747053628865,0.33085815,104030.0,104020.0,0.0013]
["bitfinex","BTCUSD",1747053629076,0.33085832,104030.0,104020.0,0.0013]
["bitfinex","BTCUSD",1747053631652,0.23565132,104020.0,104010.0,0.7687]
["bitfinex","BTCUSD",1747053631890,0.22605831,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747053632992,0.22605831,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053635435,0.58136563,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053635666,0.56586563,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053635891,0.32191261,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053636115,0.32191261,104010.0,104000.0,0.0044897]
["bitfinex","BTCUSD",1747053636829,0.31229862,104010.0,104000.0,0.0044897]
["bitfinex","BTCUSD",1747053638017,0.58755164,104010.0,104000.0,0.0044897]
["bitfinex","BTCUSD",1747053639396,0.58755164,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053639861,0.58955164,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053640076,0.59899361,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053649549,0.31429862,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053649991,0.32386181,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053650193,0.33986181,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053650570,0.33029862,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053652014,0.57425164,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053652712,0.58925164,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053652914,0.57425164,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053653195,0.31429862,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053653952,0.32929862,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053654718,0.58875164,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053655933,0.57325164,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053658328,0.32929862,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053658539,0.31429862,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053658768,0.31429862,104010.0,104000.0,0.0335897]
["bitfinex","BTCUSD",1747053659202,0.31429862,104010.0,104000.0,0.0177897]
["bitfinex","BTCUSD",1747053659422,0.32328469,104010.0,104000.0,0.0024897]
["bitfinex","BTCUSD",1747053659636,0.32328469,104010.0,104000.0,0.0335897]
["bitfinex","BTCUSD",1747053660962,0.22250298,104010.0,104000.0,0.48908071]
["bitfinex","BTCUSD",1747053661215,0.02059969,104010.0,104000.0,0.48908071]
["bitfinex","BTCUSD",1747053661424,0.02059979,104010.0,104000.0,0.82908071]
["bitfinex","BTCUSD",1747053661644,0.23767185,104010.0,104000.0,0.8194657]
["bitfinex","BTCUSD",1747053661874,0.23767185,104010.0,104000.0,0.83869581]
["bitfinex","BTCUSD",1747053662109,0.22605767,104010.0,104000.0,0.85792555]
["bitfinex","BTCUSD",1747053662335,0.00961372,104010.0,104000.0,0.83869525]
["bitfinex","BTCUSD",1747053662539,0.23074481,104010.0,104000.0,0.83869544]
["bitfinex","BTCUSD",1747053662761,0.23567194,104010.0,104000.0,0.83869544]
["bitfinex","BTCUSD",1747053663203,0.23567194,104010.0,104000.0,1.23869544]
["bitfinex","BTCUSD",1747053663437,0.23567148,104010.0,104000.0,1.23869544]
["bitfinex","BTCUSD",1747053663666,0.02415457,104010.0,104000.0,1.24831017]
["bitfinex","BTCUSD",1747053663900,0.03376847,104010.0,104000.0,1.24831017]
["bitfinex","BTCUSD",1747053664113,0.01454085,104010.0,104000.0,1.24831017]
["bitfinex","BTCUSD",1747053664327,0.02415457,104010.0,104000.0,1.24831017]
["bitfinex","BTCUSD",1747053664535,0.23567185,104010.0,104000.0,1.22908052]
["bitfinex","BTCUSD",1747053664862,0.04338265,104010.0,104000.0,1.24069525]
["bitfinex","BTCUSD",1747053664975,0.04338256,104010.0,104000.0,1.24069525]
["bitfinex","BTCUSD",1747053665193,0.05299664,104010.0,104000.0,1.24069525]
["bitfinex","BTCUSD",1747053665662,0.12956265,104010.0,104000.0,0.99674223]
["bitfinex","BTCUSD",1747053665905,0.12956265,104010.0,104000.0,1.24069525]
["bitfinex","BTCUSD",1747053666359,0.04338246,104010.0,104000.0,1.24069525]
["bitfinex","BTCUSD",1747053666590,0.04338246,104010.0,104000.0,0.99674223]
["bitfinex","BTCUSD",1747053667002,0.05299664,104010.0,104000.0,0.99674223]
["bitfinex","BTCUSD",1747053667430,0.04338246,104010.0,104000.0,0.99674223]
["bitfinex","BTCUSD",1747053667848,0.24528639,104010.0,104000.0,0.9871275]
["bitfinex","BTCUSD",1747053668076,0.21644432,104010.0,104000.0,0.402]
["bitfinex","BTCUSD",1747053668318,0.57245164,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747053668576,0.58785164,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747053670860,0.34389862,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747053671119,0.24533058,103990.0,103980.0,0.98597808]
["bitfinex","BTCUSD",1747053671365,0.24533058,103990.0,103980.0,0.99559494]
["bitfinex","BTCUSD",1747053671599,0.23571511,103990.0,103980.0,0.99559494]
["bitfinex","BTCUSD",1747053671846,0.19232443,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1747053671847,0.20193944,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1747053672080,0.01922955,104000.0,103990.0,0.84714256]
["bitfinex","BTCUSD",1747053672410,0.02691187,104030.0,104020.0,0.21149731]
["bitfinex","BTCUSD",1747053672604,0.21149694,104020.0,104010.0,0.21150072]
["bitfinex","BTCUSD",1747053672816,0.23072326,104020.0,104010.0,0.20188673]
["bitfinex","BTCUSD",1747053673041,0.22111047,104020.0,104010.0,0.19227246]
["bitfinex","BTCUSD",1747053673288,0.21149759,104020.0,104010.0,0.21150128]
["bitfinex","BTCUSD",1747053673508,0.00961399,104010.0,104000.0,0.80012814]
["bitfinex","BTCUSD",1747053673749,0.24528639,104010.0,104000.0,0.56380769]
["bitfinex","BTCUSD",1747053673997,0.22605859,104010.0,104000.0,0.57725318]
["bitfinex","BTCUSD",1747053674471,0.22605859,104010.0,104000.0,0.57725355]
["bitfinex","BTCUSD",1747053674704,0.22605859,104010.0,104000.0,0.3561]
["bitfinex","BTCUSD",1747053674945,0.21646373,104000.0,103990.0,0.4]
["bitfinex","BTCUSD",1747053675918,0.21646373,104000.0,103990.0,0.74]
["bitfinex","BTCUSD",1747053675919,0.38888404,104000.0,103990.0,0.74]
["bitfinex","BTCUSD",1747053676161,0.40528404,104000.0,103990.0,0.4]
["bitfinex","BTCUSD",1747053676382,0.38888404,104000.0,103990.0,0.402]
["bitfinex","BTCUSD",1747053678279,0.38888404,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1747053679179,0.23571446,103990.0,103980.0,0.95896135]
["bitfinex","BTCUSD",1747053679403,0.21648324,103990.0,103980.0,0.742]
["bitfinex","BTCUSD",1747053680546,0.21648324,103990.0,103980.0,0.404]
["bitfinex","BTCUSD",1747053681215,0.21648324,103990.0,103980.0,0.59634468]
["bitfinex","BTCUSD",1747053682324,0.21648324,103990.0,103980.0,0.43286]
["bitfinex","BTCUSD",1747053682925,0.21648324,103990.0,103980.0,0.404]
["bitfinex","BTCUSD",1747053683358,0.21648324,103990.0,103980.0,0.60596182]
["bitfinex","BTCUSD",1747053684014,0.20686703,103990.0,103980.0,0.60596182]
["bitfinex","BTCUSD",1747053685075,0.2260989,103990.0,103980.0,0.61557877]
["bitfinex","BTCUSD",1747053685270,0.364728,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1747053685482,0.24530903,104000.0,103990.0,0.50774321]
["bitfinex","BTCUSD",1747053685692,0.28413672,104020.0,104010.0,0.20190338]
["bitfinex","BTCUSD",1747053685876,0.28413672,104020.0,104010.0,0.47469894]
["bitfinex","BTCUSD",1747053685877,0.19164635,104020.0,104010.0,0.47469894]
["bitfinex","BTCUSD",1747053686083,0.3935305,104020.0,104010.0,0.22113211]
["bitfinex","BTCUSD",1747053686290,0.00961418,104010.0,104000.0,0.85045609]
["bitfinex","BTCUSD",1747053686500,0.01922817,104010.0,104000.0,0.86645609]
["bitfinex","BTCUSD",1747053686700,0.01922771,104010.0,104000.0,0.86645609]
["bitfinex","BTCUSD",1747053686974,0.02884198,104010.0,104000.0,0.86645609]
["bitfinex","BTCUSD",1747053687120,0.23074628,104010.0,104000.0,0.85684145]
["bitfinex","BTCUSD",1747053687321,0.24036046,104010.0,104000.0,0.401351]
["bitfinex","BTCUSD",1747053687522,0.21151802,104010.0,104000.0,0.368851]
["bitfinex","BTCUSD",1747053687976,0.22605887,104010.0,104000.0,0.028851]
["bitfinex","BTCUSD",1747053688201,0.00961566,103990.0,103980.0,1.22923077]
["bitfinex","BTCUSD",1747053688400,0.01923159,103990.0,103980.0,0.9948947]
["bitfinex","BTCUSD",1747053688612,0.00961547,103990.0,103980.0,1.23884772]
["bitfinex","BTCUSD",1747053688758,0.00961547,103990.0,103980.0,1.26770172]
["bitfinex","BTCUSD",1747053689169,0.01923103,103990.0,103980.0,1.26770172]
["bitfinex","BTCUSD",1747053689388,0.01923103,103990.0,103980.0,1.27170172]
["bitfinex","BTCUSD",1747053689389,0.03846271,103990.0,103980.0,1.27170172]
["bitfinex","BTCUSD",1747053689631,0.02884678,103990.0,103980.0,1.27170172]
["bitfinex","BTCUSD",1747053689808,0.04807865,103990.0,103980.0,1.27170172]
["bitfinex","BTCUSD",1747053690634,0.03846262,103990.0,103980.0,1.27170172]
["bitfinex","BTCUSD",1747053690828,0.01923103,103990.0,103980.0,1.27170172]
["bitfinex","BTCUSD",1747053691447,0.08618093,104000.0,103990.0,0.57717398]
["bitfinex","BTCUSD",1747053691617,0.00961464,104000.0,103990.0,0.837327]
["bitfinex","BTCUSD",1747053691834,0.02884438,104000.0,103990.0,0.837327]
["bitfinex","BTCUSD",1747053692030,0.03845957,104000.0,103990.0,0.837327]
["bitfinex","BTCUSD",1747053692616,0.04807486,104000.0,103990.0,1.240327]
["bitfinex","BTCUSD",1747053693026,0.24038255,104000.0,103990.0,1.240327]
["bitfinex","BTCUSD",1747053693582,0.24038255,104000.0,103990.0,0.99637398]
["bitfinex","BTCUSD",1747053694372,0.30733392,104000.0,103990.0,0.95132618]
["bitfinex","BTCUSD",1747053694579,0.28810418,104000.0,103990.0,0.98017416]
["bitfinex","BTCUSD",1747053695236,0.30264503,104000.0,103990.0,0.743]
["bitfinex","BTCUSD",1747053695451,0.30264503,104000.0,103990.0,0.745]
["bitfinex","BTCUSD",1747053696327,0.67405235,104000.0,103990.0,0.403]
["bitfinex","BTCUSD",1747053696548,0.67405235,104000.0,103990.0,0.4]
["bitfinex","BTCUSD",1747053696944,0.67405235,104000.0,103990.0,0.401]
["bitfinex","BTCUSD",1747053697208,0.2183423,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747053697411,0.3141966,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747053697863,0.34443745,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747053698076,0.58839047,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747053699394,0.34443745,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747053699862,0.34443745,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747053700971,0.11039515,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747053701193,0.30033672,104020.0,104010.0,0.21151784]
["bitfinex","BTCUSD",1747053701409,0.22113127,104010.0,104000.0,0.7858759]
["bitfinex","BTCUSD",1747053701616,0.32660058,104010.0,104000.0,0.7858759]
["bitfinex","BTCUSD",1747053701837,0.32660058,104010.0,104000.0,0.94192288]
["bitfinex","BTCUSD",1747053702049,0.02883884,104020.0,104010.0,0.21151783]
["bitfinex","BTCUSD",1747053702230,0.23074498,104010.0,104000.0,0.93230769]
["bitfinex","BTCUSD",1747053702480,0.21151783,104010.0,104000.0,0.74]
["bitfinex","BTCUSD",1747053703199,0.30737213,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053703407,0.32317213,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053703618,0.581666,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053704465,0.33771298,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053704673,0.32191298,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053704850,0.32291298,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053705961,0.32391298,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053706630,0.33961298,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053706848,0.583566,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053707285,0.598866,104010.0,104000.0,0.4]
["bitfinex","BTCUSD",1747053707713,0.21155814,103990.0,103980.0,0.54396191]
["bitfinex","BTCUSD",1747053707939,0.21155814,103990.0,103980.0,0.55357905]
["bitfinex","BTCUSD",1747053708154,0.21155814,103990.0,103980.0,0.96319609]
["bitfinex","BTCUSD",1747053708334,0.21155814,103990.0,103980.0,0.97281304]
["bitfinex","BTCUSD",1747053708583,0.21155814,103990.0,103980.0,0.96319609]
["bitfinex","BTCUSD",1747053708791,0.2019423,103990.0,103980.0,0.402]
["bitfinex","BTCUSD",1747053708980,0.19232618,103990.0,103980.0,0.402]
["bitfinex","BTCUSD",1747053709209,0.19232618,103990.0,103980.0,0.404]
["bitfinex","BTCUSD",1747053709423,0.19232618,103990.0,103980.0,0.406]
["bitfinex","BTCUSD",1747053710398,0.19232618,103990.0,103980.0,0.41561723]
["bitfinex","BTCUSD",1747053710656,0.19232618,103990.0,103980.0,0.60796191]
["bitfinex","BTCUSD",1747053711657,0.19232618,103990.0,103980.0,0.87114892]
["bitfinex","BTCUSD",1747053711897,0.2019423,103990.0,103980.0,0.89038236]
["bitfinex","BTCUSD",1747053712124,0.1923242,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1747053712125,0.20193958,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1747053712358,0.31702418,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1747053712568,0.21644451,104010.0,104000.0,0.20192298]
["bitfinex","BTCUSD",1747053712788,0.30737214,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1747053713032,0.00961492,104000.0,103990.0,0.83742663]
["bitfinex","BTCUSD",1747053713255,0.02884457,104000.0,103990.0,0.83742663]
["bitfinex","BTCUSD",1747053713485,0.24038227,104000.0,103990.0,0.82781107]
["bitfinex","BTCUSD",1747053713705,0.01922974,104000.0,103990.0,0.82781107]
["bitfinex","BTCUSD",1747053713904,0.02884475,104000.0,103990.0,0.83742673]
["bitfinex","BTCUSD",1747053714047,0.24038301,104000.0,103990.0,0.82781107]
["bitfinex","BTCUSD",1747053714310,0.21153826,104000.0,103990.0,0.81121153]
["bitfinex","BTCUSD",1747053714519,0.21153826,104000.0,103990.0,0.56725851]
["bitfinex","BTCUSD",1747053715169,0.20192307,104000.0,103990.0,0.56725869]
["bitfinex","BTCUSD",1747053715378,0.20192307,104000.0,103990.0,0.57687481]
["bitfinex","BTCUSD",1747053715789,0.20192307,104000.0,103990.0,0.58649084]
["bitfinex","BTCUSD",1747053715965,0.2688737,104000.0,103990.0,0.341]
["bitfinex","BTCUSD",1747053716166,0.2688737,104000.0,103990.0,0.53332618]
["bitfinex","BTCUSD",1747053716386,0.2688737,104000.0,103990.0,0.54294239]
["bitfinex","BTCUSD",1747053717155,0.2688737,104000.0,103990.0,0.53332618]
["bitfinex","BTCUSD",1747053717731,0.2688737,104000.0,103990.0,0.54294248]
["bitfinex","BTCUSD",1747053718230,0.20192307,104000.0,103990.0,0.57179038]
["bitfinex","BTCUSD",1747053718441,0.29775784,104010.0,104000.0,0.20192288]
["bitfinex","BTCUSD",1747053718618,0.00961381,104010.0,104000.0,0.46510519]
["bitfinex","BTCUSD",1747053718876,0.22113127,104010.0,104000.0,0.21153762]
["bitfinex","BTCUSD",1747053719099,0.22113182,104010.0,104000.0,0.20192298]
["bitfinex","BTCUSD",1747053719304,0.21151783,104010.0,104000.0,0.20192298]
["bitfinex","BTCUSD",1747053719726,0.21151783,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1747053719932,0.00961501,104000.0,103990.0,0.83682607]
["bitfinex","BTCUSD",1747053720108,0.21153762,104000.0,103990.0,0.24325814]
["bitfinex","BTCUSD",1747053720359,0.02884475,104000.0,103990.0,0.49682682]
["bitfinex","BTCUSD",1747053720549,0.02884475,104000.0,103990.0,0.89682682]
["bitfinex","BTCUSD",1747053720837,0.03845994,104000.0,103990.0,0.89682682]
["bitfinex","BTCUSD",1747053721492,0.02884475,104000.0,103990.0,0.89682682]
["bitfinex","BTCUSD",1747053721701,0.03845939,104000.0,103990.0,0.89682682]
["bitfinex","BTCUSD",1747053721956,0.03845948,104000.0,103990.0,0.89682682]
["bitfinex","BTCUSD",1747053722575,0.02884438,104000.0,103990.0,0.89782682]
["bitfinex","BTCUSD",1747053722759,0.03845948,104000.0,103990.0,0.89782682]
["bitfinex","BTCUSD",1747053723006,0.08617899,104020.0,104010.0,0.20190347]
["bitfinex","BTCUSD",1747053723212,0.29767702,104020.0,104010.0,0.44585658]
["bitfinex","BTCUSD",1747053723415,0.28806404,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1747053723630,0.28806404,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1747053724053,0.0192278,104010.0,104000.0,0.48599008]
["bitfinex","BTCUSD",1747053724257,0.01922771,104010.0,104000.0,0.48599008]
["bitfinex","BTCUSD",1747053724683,0.0384556,104010.0,104000.0,0.49560536]
["bitfinex","BTCUSD",1747053724908,0.07656601,104020.0,104010.0,0.21151746]
["bitfinex","BTCUSD",1747053725115,0.07656601,104020.0,104010.0,0.49658429]
["bitfinex","BTCUSD",1747053725311,0.10540494,104020.0,104010.0,0.49658429]
["bitfinex","BTCUSD",1747053725530,0.31990244,104020.0,104010.0,0.49658429]
["bitfinex","BTCUSD",1747053725784,0.310289,104020.0,104010.0,0.49658429]
["bitfinex","BTCUSD",1747053725977,0.310289,104020.0,104010.0,0.48697048]
["bitfinex","BTCUSD",1747053726195,0.32290244,104020.0,104010.0,0.49658438]
["bitfinex","BTCUSD",1747053726410,0.32290244,104020.0,104010.0,0.50642814]
["bitfinex","BTCUSD",1747053726651,0.006,104020.0,104010.0,0.51604195]
["bitfinex","BTCUSD",1747053726872,0.006,104020.0,104010.0,1.09999497]
["bitfinex","BTCUSD",1747053727306,0.006,104020.0,104010.0,0.85604195]
["bitfinex","BTCUSD",1747053727491,0.2134775,104030.0,104020.0,0.60242335]
["bitfinex","BTCUSD",1747053727705,0.21396504,104030.0,104020.0,0.83676349]
["bitfinex","BTCUSD",1747053727924,0.23318998,104030.0,104020.0,0.82715051]
["bitfinex","BTCUSD",1747053728180,0.23318998,104030.0,104020.0,0.83676367]
["bitfinex","BTCUSD",1747053728383,0.23318998,104030.0,104020.0,0.85598962]
["bitfinex","BTCUSD",1747053728384,0.22357737,104030.0,104020.0,0.85598962]
["bitfinex","BTCUSD",1747053728587,0.23318988,104030.0,104020.0,1.25598972]
["bitfinex","BTCUSD",1747053728807,0.0024888,104030.0,104020.0,1.25598907]
["bitfinex","BTCUSD",1747053729241,0.0054888,104030.0,104020.0,1.25598907]
["bitfinex","BTCUSD",1747053729491,0.0054888,104030.0,104020.0,2.44947707]
["bitfinex","BTCUSD",1747053729711,0.0084888,104030.0,104020.0,2.45215507]
["bitfinex","BTCUSD",1747053729928,0.0054888,104030.0,104020.0,2.45215507]
["bitfinex","BTCUSD",1747053730386,0.0054888,104030.0,104020.0,2.45315507]
["bitfinex","BTCUSD",1747053730806,0.0024888,104030.0,104020.0,2.45315507]
["bitfinex","BTCUSD",1747053731011,0.0024888,104030.0,104020.0,2.54900937]
["bitfinex","BTCUSD",1747053734791,0.0024888,104030.0,104020.0,2.60470337]
["bitfinex","BTCUSD",1747053735215,0.0024888,104030.0,104020.0,2.25470337]
["bitfinex","BTCUSD",1747053736486,0.0024888,104030.0,104020.0,2.05833437]
["bitfinex","BTCUSD",1747053736705,0.0024888,104030.0,104020.0,2.47463437]
["bitfinex","BTCUSD",1747053736916,0.0024888,104030.0,104020.0,1.95850237]
["bitfinex","BTCUSD",1747053737142,0.0024888,104030.0,104020.0,1.90014937]
["bitfinex","BTCUSD",1747053738109,0.21396523,104030.0,104020.0,2.13837339]
["bitfinex","BTCUSD",1747053738309,0.01210058,104030.0,104020.0,2.01081937]
["bitfinex","BTCUSD",1747053738557,0.0024888,104030.0,104020.0,2.01081937]
["bitfinex","BTCUSD",1747053738889,0.0024888,104030.0,104020.0,2.04201937]
["bitfinex","BTCUSD",1747053739100,0.0024888,104030.0,104020.0,1.69201937]
["bitfinex","BTCUSD",1747053741988,0.0024888,104030.0,104020.0,1.78787367]
["bitfinex","BTCUSD",1747053742225,0.0024888,104030.0,104020.0,2.89676167]
["bitfinex","BTCUSD",1747053742654,0.0024888,104030.0,104020.0,2.48046167]
["bitfinex","BTCUSD",1747053742863,0.0024888,104030.0,104020.0,1.52818967]
["bitfinex","BTCUSD",1747053743108,0.0024888,104030.0,104020.0,1.49935467]
["bitfinex","BTCUSD",1747053743762,0.0024888,104030.0,104020.0,1.62935467]
["bitfinex","BTCUSD",1747053746945,0.0024888,104030.0,104020.0,1.49935467]
["bitfinex","BTCUSD",1747053747603,0.0024888,104030.0,104020.0,1.37157367]
["bitfinex","BTCUSD",1747053747824,0.0024888,104030.0,104020.0,4.37157367]
["bitfinex","BTCUSD",1747053748299,0.00239386,104030.0,104020.0,4.37157367]
["bitfinex","BTCUSD",1747053749411,0.00239386,104030.0,104020.0,3.68719167]
["bitfinex","BTCUSD",1747053749839,0.00239386,104030.0,104020.0,4.04719167]
["bitfinex","BTCUSD",1747053750477,0.00239386,104030.0,104020.0,4.73157367]
["bitfinex","BTCUSD",1747053750939,0.00239386,104030.0,104020.0,2.60778367]
["bitfinex","BTCUSD",1747053751152,0.00239386,104030.0,104020.0,2.15442267]
["bitfinex","BTCUSD",1747053751366,0.00239386,104030.0,104020.0,2.03169167]
["bitfinex","BTCUSD",1747053757543,0.00239386,104030.0,104020.0,2.10169167]
["bitfinex","BTCUSD",1747053759662,0.00239386,104030.0,104020.0,1.70169167]
["bitfinex","BTCUSD",1747053759994,0.00239386,104030.0,104020.0,2.10069167]
["bitfinex","BTCUSD",1747053760433,0.00239386,104030.0,104020.0,2.10269167]
["bitfinex","BTCUSD",1747053761043,0.00239386,104030.0,104020.0,2.10469167]
["bitfinex","BTCUSD",1747053761882,0.00239386,104030.0,104020.0,1.80457367]
["bitfinex","BTCUSD",1747053762082,0.00239386,104030.0,104020.0,4.80457367]
["bitfinex","BTCUSD",1747053762670,0.00239386,104030.0,104020.0,4.44457367]
["bitfinex","BTCUSD",1747053762880,0.00239386,104030.0,104020.0,2.50629165]
["bitfinex","BTCUSD",1747053763050,0.00239386,104030.0,104020.0,2.34924867]
["bitfinex","BTCUSD",1747053765840,0.00239386,104030.0,104020.0,2.24924867]
["bitfinex","BTCUSD",1747053768815,0.00239386,104030.0,104020.0,2.60924867]
["bitfinex","BTCUSD",1747053777787,0.00239386,104030.0,104020.0,2.61935395]
["bitfinex","BTCUSD",1747053778182,0.00239386,104030.0,104020.0,2.63555395]
["bitfinex","BTCUSD",1747053779342,0.00239386,104030.0,104020.0,2.27555395]
["bitfinex","BTCUSD",1747053779563,0.00239386,104030.0,104020.0,2.25004867]
["bitfinex","BTCUSD",1747053779780,0.00239386,104030.0,104020.0,2.25935727]
["bitfinex","BTCUSD",1747053780479,0.00239386,104030.0,104020.0,2.27435727]
["bitfinex","BTCUSD",1747053782208,0.002,104050.0,104040.0,1.04897373]
["bitfinex","BTCUSD",1747053782430,0.00204887,104050.0,104040.0,4.14482803]
["bitfinex","BTCUSD",1747053782879,0.01834887,104050.0,104040.0,4.14482803]
["bitfinex","BTCUSD",1747053783104,0.00204887,104050.0,104040.0,4.14482803]
["bitfinex","BTCUSD",1747053783310,0.00204887,104050.0,104040.0,4.17366203]
["bitfinex","BTCUSD",1747053785181,0.00204887,104050.0,104040.0,4.17466203]
["bitfinex","BTCUSD",1747053785800,0.00204887,104050.0,104040.0,4.52466203]
["bitfinex","BTCUSD",1747053786138,0.00204887,104050.0,104040.0,2.78156003]
["bitfinex","BTCUSD",1747053786333,0.00204887,104050.0,104040.0,1.52466203]
["bitfinex","BTCUSD",1747053786527,0.00204887,104050.0,104040.0,1.54056203]
["bitfinex","BTCUSD",1747053786774,0.00204887,104050.0,104040.0,4.53447403]
["bitfinex","BTCUSD",1747053787536,0.00204887,104050.0,104040.0,4.49792203]
["bitfinex","BTCUSD",1747053787967,0.00204887,104050.0,104040.0,4.47083503]
["bitfinex","BTCUSD",1747053790645,0.0184,104070.0,104060.0,0.0288284]
["bitfinex","BTCUSD",1747053790867,0.0184489,104070.0,104060.0,3.53798496]
["bitfinex","BTCUSD",1747053791050,0.0338489,104070.0,104060.0,1.43286852]
["bitfinex","BTCUSD",1747053791297,0.0338489,104070.0,104060.0,1.72795052]
["bitfinex","BTCUSD",1747053791945,0.0338489,104070.0,104060.0,1.97190354]
["bitfinex","BTCUSD",1747053791946,0.0184489,104070.0,104060.0,1.97190354]
["bitfinex","BTCUSD",1747053792573,0.0194489,104070.0,104060.0,1.97290354]
["bitfinex","BTCUSD",1747053793005,0.0184489,104070.0,104060.0,1.72895052]
["bitfinex","BTCUSD",1747053793228,0.0336489,104070.0,104060.0,1.67883952]
["bitfinex","BTCUSD",1747053793447,0.0336489,104070.0,104060.0,1.56812452]
["bitfinex","BTCUSD",1747053793668,0.04325698,104070.0,104060.0,0.9918552]
["bitfinex","BTCUSD",1747053793897,0.0336489,104070.0,104060.0,1.23580822]
["bitfinex","BTCUSD",1747053795126,0.0336489,104070.0,104060.0,1.53241822]
["bitfinex","BTCUSD",1747053795326,0.0336489,104070.0,104060.0,1.23580822]
["bitfinex","BTCUSD",1747053795539,0.0336489,104070.0,104060.0,1.54833922]
["bitfinex","BTCUSD",1747053795754,0.0336489,104070.0,104060.0,1.23580822]
["bitfinex","BTCUSD",1747053795971,0.0336489,104070.0,104060.0,0.9918552]
["bitfinex","BTCUSD",1747053795972,0.05286552,104070.0,104060.0,0.9918552]
["bitfinex","BTCUSD",1747053796184,0.0336489,104070.0,104060.0,0.9918552]
["bitfinex","BTCUSD",1747053796570,0.04325707,104070.0,104060.0,1.23580822]
["bitfinex","BTCUSD",1747053797038,0.0336489,104070.0,104060.0,1.23580822]
["bitfinex","BTCUSD",1747053797254,0.0336489,104070.0,104060.0,1.20697822]
["bitfinex","BTCUSD",1747053797852,0.04325698,104070.0,104060.0,1.20697822]
["bitfinex","BTCUSD",1747053798719,0.05286525,104070.0,104060.0,1.20697822]
["bitfinex","BTCUSD",1747053798895,0.04325698,104070.0,104060.0,1.20697822]
["bitfinex","BTCUSD",1747053799313,0.04325698,104070.0,104060.0,0.9630252]
["bitfinex","BTCUSD",1747053799523,0.04325698,104070.0,104060.0,1.20697822]
["bitfinex","BTCUSD",1747053799734,0.04325698,104070.0,104060.0,0.96658399]
["bitfinex","BTCUSD",1747053799958,0.26426095,104070.0,104060.0,0.91482832]
["bitfinex","BTCUSD",1747053800209,0.25465287,104070.0,104060.0,0.92443797]
["bitfinex","BTCUSD",1747053800434,0.06247453,104070.0,104060.0,1.18760974]
["bitfinex","BTCUSD",1747053800629,0.05286562,104070.0,104060.0,1.19721893]
["bitfinex","BTCUSD",1747053800847,0.05286553,104070.0,104060.0,1.19721893]
["bitfinex","BTCUSD",1747053801253,0.0336489,104070.0,104060.0,1.19721893]
["bitfinex","BTCUSD",1747053801469,0.04125707,104070.0,104060.0,1.19721893]
["bitfinex","BTCUSD",1747053802100,0.05086534,104070.0,104060.0,1.19721893]
["bitfinex","BTCUSD",1747053802935,0.0316489,104070.0,104060.0,1.19721893]
["bitfinex","BTCUSD",1747053804001,0.0316489,104070.0,104060.0,0.79721893]
["bitfinex","BTCUSD",1747053804362,0.0316489,104070.0,104060.0,1.19721893]
["bitfinex","BTCUSD",1747053808095,0.0316489,104070.0,104060.0,3.34514225]
["bitfinex","BTCUSD",1747053808299,4.89e-05,104070.0,104060.0,3.03840423]
["bitfinex","BTCUSD",1747053809938,4.89e-05,104070.0,104060.0,2.23030723]
["bitfinex","BTCUSD",1747053812719,4.89e-05,104070.0,104060.0,2.50576025]
["bitfinex","BTCUSD",1747053812948,4.89e-05,104070.0,104060.0,2.26180723]
["bitfinex","BTCUSD",1747053813609,4.89e-05,104070.0,104060.0,2.50576025]
["bitfinex","BTCUSD",1747053814026,4.89e-05,104070.0,104060.0,2.26180723]
["bitfinex","BTCUSD",1747053814548,4.89e-05,104070.0,104060.0,2.50576025]
["bitfinex","BTCUSD",1747053814968,4.89e-05,104070.0,104060.0,2.51985404]
["bitfinex","BTCUSD",1747053819538,4.89e-05,104070.0,104060.0,2.58985404]
["bitfinex","BTCUSD",1747053820464,4.89e-05,104070.0,104060.0,4.31344804]
["bitfinex","BTCUSD",1747053820680,4.89e-05,104070.0,104060.0,3.82139002]
["bitfinex","BTCUSD",1747053821399,4.89e-05,104070.0,104060.0,3.8971213]
["bitfinex","BTCUSD",1747053821604,4.89e-05,104070.0,104060.0,3.8807213]
["bitfinex","BTCUSD",1747053821829,0.0153489,104070.0,104060.0,2.4851483]
["bitfinex","BTCUSD",1747053822451,0.0314489,104070.0,104060.0,1.7646623]
["bitfinex","BTCUSD",1747053822658,0.0314489,104070.0,104060.0,1.7057143]
["bitfinex","BTCUSD",1747053824646,0.0153489,104070.0,104060.0,1.7057143]
["bitfinex","BTCUSD",1747053827368,0.0153489,104070.0,104060.0,1.6357143]
["bitfinex","BTCUSD",1747053831848,0.0153489,104070.0,104060.0,1.4117293]
["bitfinex","BTCUSD",1747053832261,0.0153489,104070.0,104060.0,2.4131173]
["bitfinex","BTCUSD",1747053832876,0.0153489,104070.0,104060.0,2.1796143]
["bitfinex","BTCUSD",1747053833307,0.0153489,104070.0,104060.0,2.1505233]
["bitfinex","BTCUSD",1747053833531,0.0153489,104070.0,104060.0,2.1342233]
["bitfinex","BTCUSD",1747053833729,4.89e-05,104070.0,104060.0,2.1650233]
["bitfinex","BTCUSD",1747053834167,4.89e-05,104070.0,104060.0,2.1498233]
["bitfinex","BTCUSD",1747053834375,4.89e-05,104070.0,104060.0,2.6190853]
["bitfinex","BTCUSD",1747053835123,4.89e-05,104070.0,104060.0,2.6198853]
["bitfinex","BTCUSD",1747053835332,4.89e-05,104070.0,104060.0,2.79522745]
["bitfinex","BTCUSD",1747053836253,4.89e-05,104070.0,104060.0,2.6353853]
["bitfinex","BTCUSD",1747053837500,0.0164489,104070.0,104060.0,1.96444]
["bitfinex","BTCUSD",1747053837711,0.0164489,104070.0,104060.0,1.5970483]
["bitfinex","BTCUSD",1747053841154,4.89e-05,104070.0,104060.0,1.5970483]
["bitfinex","BTCUSD",1747053843529,4.89e-05,104070.0,104060.0,1.78789045]
["bitfinex","BTCUSD",1747053844655,4.89e-05,104070.0,104060.0,2.20419045]
["bitfinex","BTCUSD",1747053845111,0.03336,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1747053845326,0.00206,104090.0,104080.0,3.56098273]
["bitfinex","BTCUSD",1747053845541,0.00210889,104090.0,104080.0,3.97652133]
["bitfinex","BTCUSD",1747053845750,0.00210889,104090.0,104080.0,3.78045833]
["bitfinex","BTCUSD",1747053845955,0.00210889,104090.0,104080.0,4.18045833]
["bitfinex","BTCUSD",1747053846166,0.01830889,104090.0,104080.0,3.36829833]
["bitfinex","BTCUSD",1747053846370,0.01830889,104090.0,104080.0,1.66258433]
["bitfinex","BTCUSD",1747053846588,0.01830889,104090.0,104080.0,1.66358433]
["bitfinex","BTCUSD",1747053846787,0.01830889,104090.0,104080.0,1.66458433]
["bitfinex","BTCUSD",1747053846913,0.01830889,104090.0,104080.0,1.37852133]
["bitfinex","BTCUSD",1747053847117,0.01830889,104090.0,104080.0,1.38800862]
["bitfinex","BTCUSD",1747053847325,0.01830889,104090.0,104080.0,1.31181565]
["bitfinex","BTCUSD",1747053847758,0.03410889,104090.0,104080.0,1.31181565]
["bitfinex","BTCUSD",1747053847964,0.01830889,104090.0,104080.0,1.31181565]
["bitfinex","BTCUSD",1747053848246,0.01830889,104090.0,104080.0,1.26624161]
["bitfinex","BTCUSD",1747053848662,0.01830889,104090.0,104080.0,1.72624161]
["bitfinex","BTCUSD",1747053848890,0.01830889,104090.0,104080.0,1.75506447]
["bitfinex","BTCUSD",1747053849094,0.01830889,104090.0,104080.0,3.15969747]
["bitfinex","BTCUSD",1747053849260,0.01830889,104090.0,104080.0,2.98092447]
["bitfinex","BTCUSD",1747053849471,0.01830889,104090.0,104080.0,2.85340347]
["bitfinex","BTCUSD",1747053849899,0.00202086,104090.0,104080.0,2.84291347]
["bitfinex","BTCUSD",1747053850523,0.00202086,104090.0,104080.0,2.87561347]
["bitfinex","BTCUSD",1747053850728,0.00202086,104090.0,104080.0,3.1191048]
["bitfinex","BTCUSD",1747053851305,0.00202086,104090.0,104080.0,2.87561347]
["bitfinex","BTCUSD",1747053851624,0.00202086,104090.0,104080.0,2.6591048]
["bitfinex","BTCUSD",1747053852472,0.00202086,104090.0,104080.0,2.41561347]
["bitfinex","BTCUSD",1747053852684,0.00202086,104090.0,104080.0,2.6591048]
["bitfinex","BTCUSD",1747053852899,0.00202086,104090.0,104080.0,2.6879248]
["bitfinex","BTCUSD",1747053853807,0.00196086,104090.0,104080.0,2.6879248]
["bitfinex","BTCUSD",1747053855477,0.00196086,104090.0,104080.0,2.6869248]
["bitfinex","BTCUSD",1747053855660,0.00196086,104090.0,104080.0,2.6879248]
["bitfinex","BTCUSD",1747053855927,0.00196086,104090.0,104080.0,2.6899248]
["bitfinex","BTCUSD",1747053856557,0.00196086,104090.0,104080.0,3.1062248]
["bitfinex","BTCUSD",1747053856767,0.00196086,104090.0,104080.0,2.86273347]
["bitfinex","BTCUSD",1747053857419,0.00196086,104090.0,104080.0,2.44643347]
["bitfinex","BTCUSD",1747053857626,0.00196086,104090.0,104080.0,2.6899248]
["bitfinex","BTCUSD",1747053857827,0.00196086,104090.0,104080.0,2.44643347]
["bitfinex","BTCUSD",1747053858445,0.00196086,104090.0,104080.0,2.42993347]
["bitfinex","BTCUSD",1747053858659,0.00196086,104090.0,104080.0,2.30441047]
["bitfinex","BTCUSD",1747053860773,0.00196086,104090.0,104080.0,2.31991047]
["bitfinex","BTCUSD",1747053861418,0.00196086,104090.0,104080.0,2.30441047]
["bitfinex","BTCUSD",1747053862710,0.00196086,104090.0,104080.0,2.25374347]
["bitfinex","BTCUSD",1747053864460,0.01756086,104090.0,104080.0,2.25374347]
["bitfinex","BTCUSD",1747053864704,0.03416086,104090.0,104080.0,0.92588447]
["bitfinex","BTCUSD",1747053864907,0.03416086,104090.0,104080.0,0.83003017]
["bitfinex","BTCUSD",1747053865119,0.03416086,104090.0,104080.0,1.23003017]
["bitfinex","BTCUSD",1747053866712,0.03416086,104090.0,104080.0,1.62999117]
["bitfinex","BTCUSD",1747053867419,0.03416086,104090.0,104080.0,1.48490217]
["bitfinex","BTCUSD",1747053867636,0.03416086,104090.0,104080.0,1.55490217]
["bitfinex","BTCUSD",1747053870515,0.03416086,104090.0,104080.0,1.65075647]
["bitfinex","BTCUSD",1747053870945,0.01756086,104090.0,104080.0,1.65075647]
["bitfinex","BTCUSD",1747053871350,0.01756086,104090.0,104080.0,1.72681918]
["bitfinex","BTCUSD",1747053873213,0.01756086,104090.0,104080.0,1.8865962]
["bitfinex","BTCUSD",1747053873561,0.01756086,104090.0,104080.0,1.72681918]
["bitfinex","BTCUSD",1747053875410,0.00196086,104090.0,104080.0,1.72681918]
["bitfinex","BTCUSD",1747053876510,0.01696086,104090.0,104080.0,1.72681918]
["bitfinex","BTCUSD",1747053876723,0.015,104100.0,104090.0,0.5609615]
["bitfinex","BTCUSD",1747053876935,0.0323,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747053877141,0.0323,104110.0,104100.0,0.54049431]
["bitfinex","BTCUSD",1747053877378,0.0323,104110.0,104100.0,0.94049431]
["bitfinex","BTCUSD",1747053879193,0.32117975,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1747053879392,0.32117975,104110.0,104090.0,0.2209604]
["bitfinex","BTCUSD",1747053879393,0.29088049,104110.0,104090.0,0.2209604]
["bitfinex","BTCUSD",1747053879594,0.04230559,104100.0,104090.0,0.71113118]
["bitfinex","BTCUSD",1747053879877,0.04230568,104100.0,104090.0,0.71113118]
["bitfinex","BTCUSD",1747053880053,0.05191109,104100.0,104090.0,0.71113118]
["bitfinex","BTCUSD",1747053880635,0.0519109,104100.0,104090.0,0.71113118]
["bitfinex","BTCUSD",1747053881223,0.0519109,104100.0,104090.0,0.79486845]
["bitfinex","BTCUSD",1747053881426,0.06151658,104100.0,104090.0,0.79486845]
["bitfinex","BTCUSD",1747053881630,0.0519109,104100.0,104090.0,0.79486845]
["bitfinex","BTCUSD",1747053882291,0.0327,104100.0,104090.0,0.79486845]
["bitfinex","BTCUSD",1747053883287,0.0519109,104100.0,104090.0,0.55135416]
["bitfinex","BTCUSD",1747053883512,0.0519109,104100.0,104090.0,0.79486845]
["bitfinex","BTCUSD",1747053883713,0.0327,104100.0,104090.0,0.79486845]
["bitfinex","BTCUSD",1747053883937,0.0519109,104100.0,104090.0,0.79486845]
["bitfinex","BTCUSD",1747053885047,0.0519109,104100.0,104090.0,1.19486845]
["bitfinex","BTCUSD",1747053887128,0.01921293,104090.0,104080.0,0.31007469]
["bitfinex","BTCUSD",1747053887303,0.25196122,104090.0,104080.0,0.27164716]
["bitfinex","BTCUSD",1747053887532,0.25196122,104090.0,104080.0,0.29086267]
["bitfinex","BTCUSD",1747053887752,0.05021293,104090.0,104080.0,0.65007763]
["bitfinex","BTCUSD",1747053887989,0.05021293,104090.0,104080.0,0.29086267]
["bitfinex","BTCUSD",1747053888198,0.26156801,104090.0,104080.0,0.28125496]
["bitfinex","BTCUSD",1747053888465,0.25196168,104090.0,104080.0,0.29086267]
["bitfinex","BTCUSD",1747053888663,0.25196168,104090.0,104080.0,0.63086267]
["bitfinex","BTCUSD",1747053888878,0.24235508,104090.0,104080.0,0.63086286]
["bitfinex","BTCUSD",1747053889128,0.24235508,104090.0,104080.0,0.63286286]
["bitfinex","BTCUSD",1747053889357,0.24235508,104090.0,104080.0,0.65207764]
["bitfinex","BTCUSD",1747053889566,0.25196205,104090.0,104080.0,0.87637715]
["bitfinex","BTCUSD",1747053889780,0.24235471,104090.0,104080.0,0.88398459]
["bitfinex","BTCUSD",1747053889984,0.25196159,104090.0,104080.0,0.88398459]
["bitfinex","BTCUSD",1747053890131,0.26156866,104090.0,104080.0,0.88398468]
["bitfinex","BTCUSD",1747053890332,0.06364734,104090.0,104080.0,0.89359202]
["bitfinex","BTCUSD",1747053890532,0.25578875,104090.0,104080.0,0.89359202]
["bitfinex","BTCUSD",1747053890738,0.05404064,104090.0,104080.0,0.89359202]
["bitfinex","BTCUSD",1747053890950,0.26539581,104090.0,104080.0,0.87437715]
["bitfinex","BTCUSD",1747053891155,0.26539581,104090.0,104080.0,0.88398477]
["bitfinex","BTCUSD",1747053891525,0.25578884,104090.0,104080.0,0.88398477]
["bitfinex","BTCUSD",1747053891748,0.04443413,104090.0,104080.0,0.89359211]
["bitfinex","BTCUSD",1747053892393,0.05404055,104090.0,104080.0,0.89359211]
["bitfinex","BTCUSD",1747053892841,0.06364715,104090.0,104080.0,0.89359211]
["bitfinex","BTCUSD",1747053893070,0.26539599,104090.0,104080.0,0.88398468]
["bitfinex","BTCUSD",1747053893355,0.26539654,104090.0,104080.0,0.87437724]
["bitfinex","BTCUSD",1747053893575,0.05404082,104090.0,104080.0,0.58007782]
["bitfinex","BTCUSD",1747053894682,0.04443422,104090.0,104080.0,0.82359211]
["bitfinex","BTCUSD",1747053894904,0.05404073,104090.0,104080.0,0.82359211]
["bitfinex","BTCUSD",1747053895124,0.05404082,104090.0,104080.0,0.82359211]
["bitfinex","BTCUSD",1747053895438,0.05404073,104090.0,104080.0,0.82359211]
["bitfinex","BTCUSD",1747053896105,0.04443422,104090.0,104080.0,0.82359211]
["bitfinex","BTCUSD",1747053896249,0.05404073,104090.0,104080.0,0.82359211]
["bitfinex","BTCUSD",1747053897411,0.24618214,104090.0,104080.0,0.81398477]
["bitfinex","BTCUSD",1747053897619,0.26539581,104090.0,104080.0,0.59300158]
["bitfinex","BTCUSD",1747053897826,0.24618297,104090.0,104080.0,0.55125515]
["bitfinex","BTCUSD",1747053898027,0.25579004,104090.0,104080.0,0.34948729]
["bitfinex","BTCUSD",1747053898642,0.25579004,104090.0,104080.0,0.54164716]
["bitfinex","BTCUSD",1747053898849,0.25579004,104090.0,104080.0,0.56086295]
["bitfinex","BTCUSD",1747053899054,0.24618334,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1747053899688,0.23657637,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1747053900743,0.24151015,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1747053900933,0.0096078,104080.0,104070.0,0.00949593]
["bitfinex","BTCUSD",1747053901183,0.24339571,104070.0,104060.0,0.1964968]
["bitfinex","BTCUSD",1747053901395,0.24339534,104070.0,104060.0,0.20615553]
["bitfinex","BTCUSD",1747053901611,0.23751678,104070.0,104060.0,0.58475706]
["bitfinex","BTCUSD",1747053901831,0.03573036,104070.0,104060.0,0.82827135]
["bitfinex","BTCUSD",1747053902045,0.01943036,104070.0,104060.0,0.82827135]
["bitfinex","BTCUSD",1747053902260,0.00373036,104070.0,104060.0,2.17438694]
["bitfinex","BTCUSD",1747053902434,0.00373036,104070.0,104060.0,1.93087265]
["bitfinex","BTCUSD",1747053902638,0.00373036,104070.0,104060.0,1.65978565]
["bitfinex","BTCUSD",1747053902840,0.00373036,104070.0,104060.0,1.36406165]
["bitfinex","BTCUSD",1747053903673,0.00373036,104070.0,104060.0,1.22883065]
["bitfinex","BTCUSD",1747053904548,0.01973036,104070.0,104060.0,0.92412565]
["bitfinex","BTCUSD",1747053904761,0.23771697,104070.0,104060.0,0.81866216]
["bitfinex","BTCUSD",1747053904977,0.04553863,104070.0,104060.0,0.82827135]
["bitfinex","BTCUSD",1747053905193,0.26654269,104070.0,104060.0,0.35412202]
["bitfinex","BTCUSD",1747053905409,0.26654333,104070.0,104060.0,0.01412202]
["bitfinex","BTCUSD",1747053905625,0.25693497,104070.0,104060.0,0.35412202]
["bitfinex","BTCUSD",1747053906296,0.24732643,104070.0,104060.0,0.35412202]
["bitfinex","BTCUSD",1747053906512,0.24732643,104070.0,104060.0,0.36373186]
["bitfinex","BTCUSD",1747053906744,0.24732643,104070.0,104060.0,0.35412202]
["bitfinex","BTCUSD",1747053907814,0.24732643,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053908248,0.73156119,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053908544,0.66326103,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053908966,0.66426103,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053909400,0.67880188,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053910241,0.67980188,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053910654,0.67880188,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053910871,0.67780188,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053911042,0.68080188,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053911258,0.68280188,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053911469,0.92631617,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053911672,0.93258581,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053911901,1.27258581,104070.0,104060.0,0.00434889]
["bitfinex","BTCUSD",1747053912118,0.21143615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747053912352,0.58160474,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053913597,0.59614559,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053914914,1.0259815,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053915088,0.93614559,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053915296,0.94614559,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053915517,0.94714559,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053915950,0.94614559,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053916222,0.94914559,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053916684,0.3556313,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053917120,0.34109045,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053918828,0.58460474,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053919046,0.34409045,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053919461,0.58760474,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053919676,0.60214559,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053920745,0.61344628,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053923014,0.36993199,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053923222,0.61344628,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053923426,0.35539114,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053929734,0.34029114,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053929947,0.32459114,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053930154,0.31498084,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053930356,0.31198084,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053930541,0.32698084,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053930695,0.32598084,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053930908,0.31298084,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053931569,0.32259114,104050.0,104040.0,0.44740853]
["bitfinex","BTCUSD",1747053931766,0.34181192,104050.0,104040.0,0.0337489]
["bitfinex","BTCUSD",1747053931976,0.3225916,104050.0,104040.0,0.0337489]
["bitfinex","BTCUSD",1747053932176,0.3225916,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053933305,0.3205916,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053933947,0.3185916,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053935812,0.3505916,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053936051,0.59410589,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053936260,0.3505916,104050.0,104040.0,0.0020489]
["bitfinex","BTCUSD",1747053937515,0.21147606,104030.0,104020.0,0.2114926]
["bitfinex","BTCUSD",1747053937714,0.22108857,104030.0,104020.0,0.20192859]
["bitfinex","BTCUSD",1747053938147,0.2307009,104030.0,104020.0,0.0096624]
["bitfinex","BTCUSD",1747053938367,0.21147606,104030.0,104020.0,0.23077278]
["bitfinex","BTCUSD",1747053938567,0.21147606,104030.0,104020.0,0.24038566]
["bitfinex","BTCUSD",1747053938951,0.21147606,104030.0,104020.0,0.23677278]
["bitfinex","BTCUSD",1747053939187,0.2210883,104030.0,104020.0,0.23677287]
["bitfinex","BTCUSD",1747053939396,0.00961178,104030.0,104020.0,0.23677287]
["bitfinex","BTCUSD",1747053939569,0.22108802,104030.0,104020.0,0.48990004]
["bitfinex","BTCUSD",1747053939773,0.22108793,104030.0,104020.0,0.48990004]
["bitfinex","BTCUSD",1747053940333,0.23070007,104030.0,104020.0,0.48028716]
["bitfinex","BTCUSD",1747053940541,0.22108793,104030.0,104020.0,0.52130004]
["bitfinex","BTCUSD",1747053941218,0.22108793,104030.0,104020.0,0.84580004]
["bitfinex","BTCUSD",1747053941431,0.21147588,104030.0,104020.0,0.84580004]
["bitfinex","BTCUSD",1747053941563,0.22108793,104030.0,104020.0,0.86110004]
["bitfinex","BTCUSD",1747053941771,0.22108802,104030.0,104020.0,0.86110004]
["bitfinex","BTCUSD",1747053941982,0.19223375,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1747053942192,0.23067854,104040.0,104030.0,0.45499146]
["bitfinex","BTCUSD",1747053942590,0.36220153,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1747053942888,0.35531201,104050.0,104040.0,0.43574804]
["bitfinex","BTCUSD",1747053943117,0.01922198,104040.0,104030.0,0.49500305]
["bitfinex","BTCUSD",1747053943338,0.22106695,104040.0,104030.0,0.49500305]
["bitfinex","BTCUSD",1747053943723,0.23067826,104040.0,104030.0,0.48539164]
["bitfinex","BTCUSD",1747053943970,0.24028985,104040.0,104030.0,0.49500388]
["bitfinex","BTCUSD",1747053944178,0.22106787,104040.0,104030.0,0.2835269]
["bitfinex","BTCUSD",1747053944377,0.21145665,104040.0,104030.0,0.2835268]
["bitfinex","BTCUSD",1747053944585,0.21145665,104040.0,104030.0,0.21796474]
["bitfinex","BTCUSD",1747053944796,0.21145665,104040.0,104030.0,0.21896474]
["bitfinex","BTCUSD",1747053945405,0.20184534,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747053945611,0.21734534,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747053945993,0.23324534,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747053947305,0.22363375,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747053951518,0.56300234,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747053951945,0.20186465,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053952172,0.32981895,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053953410,0.57333324,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053953813,0.32981895,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053955304,0.33181895,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053955892,0.34311964,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053956715,0.34411964,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053960519,0.58763393,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053961950,0.34411964,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053963075,0.58763393,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053964160,0.60217478,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053964369,0.67874079,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053966620,1.01874079,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053969032,1.12459509,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053969121,1.03874079,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053969548,1.3519611,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053969972,1.3419611,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053970157,1.3409611,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053970306,1.4368154,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053970493,1.4388154,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053970717,1.0188808,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053970922,1.0228808,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053971137,0.77936651,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053971347,0.77936651,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053971348,0.98440144,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053971990,1.28440144,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053972452,1.38025574,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053972705,1.37625574,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053973134,1.38225574,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053974068,1.28640144,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053974946,1.58640144,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053975181,1.25117478,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053975793,1.29565414,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053976468,1.3308808,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053976915,1.3885808,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053978613,1.31887478,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053978837,0.35311964,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053979088,0.33063197,104030.0,104020.0,0.03204887]
["bitfinex","BTCUSD",1747053979311,0.33063197,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053980174,0.32463197,104030.0,104020.0,0.00104887]
["bitfinex","BTCUSD",1747053980640,0.31963197,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053981920,0.32063197,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053982966,0.32063197,104030.0,104020.0,0.03154887]
["bitfinex","BTCUSD",1747053983183,0.32063197,104030.0,104020.0,0.01564887]
["bitfinex","BTCUSD",1747053983407,0.56414626,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053983750,0.32063197,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053986802,0.59544626,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053987352,0.33673197,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053990953,0.32063197,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053991152,0.33703197,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053991722,0.32063197,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053997650,0.33713197,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053998505,0.35293197,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747053999165,0.33713197,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747054004444,0.59624626,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747054005325,0.35273197,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747054006139,0.63298823,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747054006365,0.64752908,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747054006840,1.34192336,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747054007043,1.38843607,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747054007247,1.38743607,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747054007672,1.38843607,104030.0,104020.0,4.887e-05]
["bitfinex","BTCUSD",1747054007880,0.56605831,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054008092,1.18064119,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054008292,1.19064119,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054009298,1.18064119,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054009515,1.19364119,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054011107,1.19664119,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054011280,1.29249549,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054011621,1.30249549,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054012271,1.90249549,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054012482,1.89249549,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054012680,1.90695416,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054012972,1.89695416,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054013819,1.89395416,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054014024,1.89095416,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054014244,1.89395416,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054014690,1.92713415,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054015696,0.91759899,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054015904,1.56861502,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054016111,1.52366186,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054016989,1.52766186,103990.0,103980.0,0.0024888]
["bitfinex","BTCUSD",1747054017802,1.52766186,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054017803,1.53166186,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054019193,1.59433617,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054019980,1.49848187,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054021736,1.79848187,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054022041,1.25496758,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054022588,1.00145329,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054022803,0.93042673,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054022980,0.94042673,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054023175,0.95496758,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054023576,0.91346758,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054023807,0.65541244,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054024147,0.91346758,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054025599,0.57346758,103990.0,103980.0,0.0034888]
["bitfinex","BTCUSD",1747054025850,0.31541244,103990.0,103980.0,0.0188888]
["bitfinex","BTCUSD",1747054026047,0.31541244,103990.0,103980.0,0.0352888]
["bitfinex","BTCUSD",1747054026221,0.55892673,103990.0,103980.0,0.0188888]
["bitfinex","BTCUSD",1747054026880,0.31541244,103990.0,103980.0,0.0342888]
["bitfinex","BTCUSD",1747054028182,0.30741244,103990.0,103980.0,0.0332888]
["bitfinex","BTCUSD",1747054028614,0.30841244,103990.0,103980.0,0.0332888]
["bitfinex","BTCUSD",1747054029349,0.31971313,103990.0,103980.0,0.0332888]
["bitfinex","BTCUSD",1747054030406,0.56422742,103990.0,103980.0,0.0178888]
["bitfinex","BTCUSD",1747054030695,0.32071313,103990.0,103980.0,0.0178888]
["bitfinex","BTCUSD",1747054032280,0.32071313,103990.0,103980.0,0.0024888]
["bitfinex","BTCUSD",1747054035620,0.31941244,103990.0,103980.0,0.0024888]
["bitfinex","BTCUSD",1747054037183,0.31941244,103990.0,103980.0,0.0336888]
["bitfinex","BTCUSD",1747054037390,0.32902781,103990.0,103980.0,0.0336888]
["bitfinex","BTCUSD",1747054037590,0.31941299,103990.0,103980.0,0.27720309]
["bitfinex","BTCUSD",1747054037807,0.30979678,103990.0,103980.0,0.27720309]
["bitfinex","BTCUSD",1747054038173,0.30879678,103990.0,103980.0,0.27720309]
["bitfinex","BTCUSD",1747054038571,0.01,103990.0,103980.0,0.27720309]
["bitfinex","BTCUSD",1747054038761,0.01,103990.0,103980.0,0.49939835]
["bitfinex","BTCUSD",1747054038973,0.01961547,103990.0,103980.0,0.84039835]
["bitfinex","BTCUSD",1747054039536,0.01,103990.0,103980.0,1.08391264]
["bitfinex","BTCUSD",1747054039878,0.01,103990.0,103980.0,1.08291264]
["bitfinex","BTCUSD",1747054040013,0.01,103990.0,103980.0,2.01533564]
["bitfinex","BTCUSD",1747054040220,0.01,103990.0,103980.0,1.20636864]
["bitfinex","BTCUSD",1747054040419,0.01,103990.0,103980.0,1.20336864]
["bitfinex","BTCUSD",1747054040624,0.01,103990.0,103980.0,1.60336864]
["bitfinex","BTCUSD",1747054040997,0.01,103990.0,103980.0,1.37833516]
["bitfinex","BTCUSD",1747054041202,0.01,103990.0,103980.0,1.57067984]
["bitfinex","BTCUSD",1747054041406,0.22155758,103990.0,103980.0,1.30693211]
["bitfinex","BTCUSD",1747054041614,0.23117361,103990.0,103980.0,0.94196182]
["bitfinex","BTCUSD",1747054041817,0.22155833,103990.0,103980.0,0.344]
["bitfinex","BTCUSD",1747054042225,0.22155833,103990.0,103980.0,0.348]
["bitfinex","BTCUSD",1747054043457,0.23117454,103990.0,103980.0,0.348]
["bitfinex","BTCUSD",1747054044026,0.23117454,103990.0,103980.0,0.3763]
["bitfinex","BTCUSD",1747054044424,0.21194165,103990.0,103980.0,0.81215897]
["bitfinex","BTCUSD",1747054044600,0.01,103990.0,103980.0,1.08452384]
["bitfinex","BTCUSD",1747054044900,0.01,103990.0,103980.0,2.99948584]
["bitfinex","BTCUSD",1747054045082,0.01,103990.0,103980.0,0.84100955]
["bitfinex","BTCUSD",1747054045308,0.20232618,103990.0,103980.0,1.05619697]
["bitfinex","BTCUSD",1747054045551,0.21194165,103990.0,103980.0,0.84100955]
["bitfinex","BTCUSD",1747054045758,0.21194165,103990.0,103980.0,0.82177611]
["bitfinex","BTCUSD",1747054045961,0.23117305,103990.0,103980.0,0.83139315]
["bitfinex","BTCUSD",1747054046647,0.22155833,103990.0,103980.0,0.3763]
["bitfinex","BTCUSD",1747054046852,0.2119423,103990.0,103980.0,0.3631]
["bitfinex","BTCUSD",1747054047008,0.2119423,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1747054047657,0.2271423,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1747054048036,0.3388966,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1747054048245,0.3388966,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747054048449,0.3388966,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1747054048854,0.3388966,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747054049231,0.3388966,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054052430,0.3229966,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054052647,0.3077966,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054053503,0.3242966,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054054299,0.3403966,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054056672,0.3077966,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054057120,0.3239966,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054057334,0.01,103990.0,103980.0,0.49590963]
["bitfinex","BTCUSD",1747054057541,0.23117361,103990.0,103980.0,0.46705897]
["bitfinex","BTCUSD",1747054057751,0.2311737,103990.0,103980.0,0.47667611]
["bitfinex","BTCUSD",1747054057967,0.2311737,103990.0,103980.0,0.27471429]
["bitfinex","BTCUSD",1747054058169,0.2311737,103990.0,103980.0,0.29394866]
["bitfinex","BTCUSD",1747054058375,0.2311737,103990.0,103980.0,0.28433152]
["bitfinex","BTCUSD",1747054059129,0.24079,103990.0,103980.0,0.28433152]
["bitfinex","BTCUSD",1747054059341,0.22155758,103990.0,103980.0,0.4766762]
["bitfinex","BTCUSD",1747054059548,0.23117361,103990.0,103980.0,0.4766762]
["bitfinex","BTCUSD",1747054059775,0.24078973,103990.0,103980.0,0.48629334]
["bitfinex","BTCUSD",1747054060195,0.24078973,103990.0,103980.0,0.49591038]
["bitfinex","BTCUSD",1747054060596,0.23117361,103990.0,103980.0,0.49591038]
["bitfinex","BTCUSD",1747054060800,0.24078982,103990.0,103980.0,0.48629334]
["bitfinex","BTCUSD",1747054061031,0.24078982,103990.0,103980.0,0.49591038]
["bitfinex","BTCUSD",1747054061223,0.23117361,103990.0,103980.0,0.50552724]
["bitfinex","BTCUSD",1747054061424,0.23117361,103990.0,103980.0,1.09865811]
["bitfinex","BTCUSD",1747054061425,0.01,103990.0,103980.0,1.09865811]
["bitfinex","BTCUSD",1747054061958,0.01,103990.0,103980.0,1.49865811]
["bitfinex","BTCUSD",1747054062158,0.01,103990.0,103980.0,2.28765482]
["bitfinex","BTCUSD",1747054062393,0.01,103990.0,103980.0,1.25514382]
["bitfinex","BTCUSD",1747054062605,0.01961547,103990.0,103980.0,1.25514382]
["bitfinex","BTCUSD",1747054063016,0.22155777,103990.0,103980.0,1.25314391]
["bitfinex","BTCUSD",1747054063211,0.2407901,103990.0,103980.0,1.21109334]
["bitfinex","BTCUSD",1747054063408,0.2407901,103990.0,103980.0,0.76961723]
["bitfinex","BTCUSD",1747054063615,0.2407901,103990.0,103980.0,0.97157905]
["bitfinex","BTCUSD",1747054063859,0.2311738,103990.0,103980.0,0.98881295]
["bitfinex","BTCUSD",1747054064068,0.22155777,103990.0,103980.0,0.84194401]
["bitfinex","BTCUSD",1747054064242,0.22155777,103990.0,103980.0,0.84594401]
["bitfinex","BTCUSD",1747054064482,0.01,103990.0,103980.0,0.95499766]
["bitfinex","BTCUSD",1747054064691,0.01,103990.0,103980.0,3.34816095]
["bitfinex","BTCUSD",1747054064915,0.01,103990.0,103980.0,1.59888295]
["bitfinex","BTCUSD",1747054065289,0.01,103990.0,103980.0,1.59688295]
["bitfinex","BTCUSD",1747054065714,0.01,103990.0,103980.0,1.59988295]
["bitfinex","BTCUSD",1747054068161,0.01,103990.0,103980.0,1.99988295]
["bitfinex","BTCUSD",1747054068722,0.21194174,103990.0,103980.0,0.93934468]
["bitfinex","BTCUSD",1747054068924,0.2621737,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747054069128,0.25255814,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747054069686,0.26217444,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1747054070035,0.0096164,103980.0,103970.0,1.26912573]
["bitfinex","BTCUSD",1747054070229,0.0096164,103980.0,103970.0,1.26917466]
["bitfinex","BTCUSD",1747054070455,0.0096164,103980.0,103970.0,1.29747466]
["bitfinex","BTCUSD",1747054070662,0.22119452,103980.0,103970.0,0.97757247]
["bitfinex","BTCUSD",1747054070864,0.24611156,103980.0,103970.0,0.98719117]
["bitfinex","BTCUSD",1747054071059,0.24611156,103980.0,103970.0,0.99680914]
["bitfinex","BTCUSD",1747054071265,0.24611156,103980.0,103970.0,0.98719117]
["bitfinex","BTCUSD",1747054071481,0.24611147,103980.0,103970.0,0.98719117]
["bitfinex","BTCUSD",1747054071715,0.25259554,103980.0,103970.0,0.78920993]
["bitfinex","BTCUSD",1747054071857,0.24297877,103980.0,103970.0,0.78920993]
["bitfinex","BTCUSD",1747054072511,0.24297877,103980.0,103970.0,0.37290993]
["bitfinex","BTCUSD",1747054072660,0.24297877,103980.0,103970.0,0.37690993]
["bitfinex","BTCUSD",1747054073686,0.24297877,103980.0,103970.0,0.03690993]
["bitfinex","BTCUSD",1747054075137,0.24297877,103980.0,103970.0,0.03290993]
["bitfinex","BTCUSD",1747054075545,0.2538586,103990.0,103970.0,0.25612646]
["bitfinex","BTCUSD",1747054075753,0.1381543,103990.0,103980.0,0.00961714]
["bitfinex","BTCUSD",1747054075955,0.34971262,103990.0,103970.0,0.49564028]
["bitfinex","BTCUSD",1747054076174,0.21157812,103980.0,103970.0,0.48802287]
["bitfinex","BTCUSD",1747054076397,0.23081165,103980.0,103970.0,0.48802287]
["bitfinex","BTCUSD",1747054076595,0.22119461,103980.0,103970.0,0.49764047]
["bitfinex","BTCUSD",1747054076823,0.22119461,103980.0,103970.0,0.49564093]
["bitfinex","BTCUSD",1747054077036,0.23081165,103980.0,103970.0,0.49564093]
["bitfinex","BTCUSD",1747054077237,0.22119461,103980.0,103970.0,0.50525853]
["bitfinex","BTCUSD",1747054077445,0.23081165,103980.0,103970.0,0.49364093]
["bitfinex","BTCUSD",1747054077617,0.23081165,103980.0,103970.0,0.48402324]
["bitfinex","BTCUSD",1747054077837,0.23081165,103980.0,103970.0,0.48602324]
["bitfinex","BTCUSD",1747054078166,0.23081165,103980.0,103970.0,0.48402324]
["bitfinex","BTCUSD",1747054078566,0.23081165,103980.0,103970.0,0.48602324]
["bitfinex","BTCUSD",1747054078785,0.23081165,103980.0,103970.0,0.48602334]
["bitfinex","BTCUSD",1747054078998,0.23081165,103980.0,103970.0,0.49564112]
["bitfinex","BTCUSD",1747054079225,0.23081165,103980.0,103970.0,0.50525881]
["bitfinex","BTCUSD",1747054079445,0.22155823,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1747054079647,0.23117389,103990.0,103980.0,0.44547611]
["bitfinex","BTCUSD",1747054079852,0.24767389,103990.0,103980.0,0.44547611]
["bitfinex","BTCUSD",1747054080327,0.24767389,103990.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1747054080528,0.25729019,103990.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1747054080929,0.24767453,103990.0,103980.0,0.20196172]
["bitfinex","BTCUSD",1747054081127,0.26397453,103990.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1747054081735,0.25435777,103990.0,103980.0,0.22119591]
["bitfinex","BTCUSD",1747054081936,0.23805777,103990.0,103980.0,0.47432697]
["bitfinex","BTCUSD",1747054082141,0.01,103990.0,103980.0,1.06745784]
["bitfinex","BTCUSD",1747054082537,0.01,103990.0,103980.0,1.09725784]
["bitfinex","BTCUSD",1747054082810,0.01,103990.0,103980.0,1.25374355]
["bitfinex","BTCUSD",1747054084182,0.01961547,103990.0,103980.0,1.25374355]
["bitfinex","BTCUSD",1747054084559,0.01,103990.0,103980.0,1.24054355]
["bitfinex","BTCUSD",1747054084766,0.01961547,103990.0,103980.0,1.26939855]
["bitfinex","BTCUSD",1747054085331,0.01,103990.0,103980.0,1.26939855]
["bitfinex","BTCUSD",1747054085984,0.01,103990.0,103980.0,1.52611284]
["bitfinex","BTCUSD",1747054086415,0.01,103990.0,103980.0,1.62196714]
["bitfinex","BTCUSD",1747054087052,0.01,103990.0,103980.0,1.37845285]
["bitfinex","BTCUSD",1747054087264,0.01,103990.0,103980.0,1.62196714]
["bitfinex","BTCUSD",1747054088438,0.01,103990.0,103980.0,1.73464714]
["bitfinex","BTCUSD",1747054089052,0.01,103990.0,103980.0,4.47303714]
["bitfinex","BTCUSD",1747054089252,0.01,103990.0,103980.0,2.13404414]
["bitfinex","BTCUSD",1747054090955,0.01,103990.0,103980.0,2.05354114]
["bitfinex","BTCUSD",1747054091083,0.01,103990.0,103980.0,2.05754114]
["bitfinex","BTCUSD",1747054091522,0.01,103990.0,103980.0,2.04208614]
["bitfinex","BTCUSD",1747054091686,0.01,103990.0,103980.0,2.03808614]
["bitfinex","BTCUSD",1747054091889,0.01,103990.0,103980.0,2.00828614]
["bitfinex","BTCUSD",1747054092092,0.23725758,103990.0,103980.0,1.45009968]
["bitfinex","BTCUSD",1747054092289,0.23725758,103990.0,103980.0,1.36386224]
["bitfinex","BTCUSD",1747054092290,0.2536574,103990.0,103980.0,1.36386224]
["bitfinex","BTCUSD",1747054092510,0.2536574,103990.0,103980.0,1.37347901]
["bitfinex","BTCUSD",1747054092733,0.2536574,103990.0,103980.0,1.37347836]
["bitfinex","BTCUSD",1747054092944,0.24404174,103990.0,103980.0,1.37347836]
["bitfinex","BTCUSD",1747054093798,0.0421,103990.0,103980.0,1.68952536]
["bitfinex","BTCUSD",1747054094054,0.01,103990.0,103980.0,1.68952536]
["bitfinex","BTCUSD",1747054094236,0.01961547,103990.0,103980.0,1.68952536]
["bitfinex","BTCUSD",1747054094739,0.02923103,103990.0,103980.0,1.68952536]
["bitfinex","BTCUSD",1747054094967,0.22155721,103990.0,103980.0,1.68952545]
["bitfinex","BTCUSD",1747054095185,0.22155721,103990.0,103980.0,1.68952489]
["bitfinex","BTCUSD",1747054096164,0.22155721,103990.0,103980.0,1.37347789]
["bitfinex","BTCUSD",1747054096165,0.23117287,103990.0,103980.0,1.37347789]
["bitfinex","BTCUSD",1747054096369,0.24767287,103990.0,103980.0,0.97347789]
["bitfinex","BTCUSD",1747054096594,0.23805721,103990.0,103980.0,1.26692389]
["bitfinex","BTCUSD",1747054096794,0.04573103,103990.0,103980.0,1.26692389]
["bitfinex","BTCUSD",1747054097634,0.23805721,103990.0,103980.0,1.26692389]
["bitfinex","BTCUSD",1747054098240,0.01961547,103990.0,103980.0,1.26692389]
["bitfinex","BTCUSD",1747054098669,0.02923113,103990.0,103980.0,1.26692389]
["bitfinex","BTCUSD",1747054098998,0.02923113,103990.0,103980.0,1.0234096]
["bitfinex","BTCUSD",1747054099229,0.01,103990.0,103980.0,1.51043818]
["bitfinex","BTCUSD",1747054099957,0.01,103990.0,103980.0,1.60629248]
["bitfinex","BTCUSD",1747054100345,0.01,103990.0,103980.0,1.63609248]
["bitfinex","BTCUSD",1747054100557,0.01,103990.0,103980.0,4.74264648]
["bitfinex","BTCUSD",1747054100763,0.01,103990.0,103980.0,3.97585648]
["bitfinex","BTCUSD",1747054101681,0.01,103990.0,103980.0,1.74264648]
["bitfinex","BTCUSD",1747054101963,0.01,103990.0,103980.0,3.20067448]
["bitfinex","BTCUSD",1747054104420,0.01,103990.0,103980.0,3.21521533]
["bitfinex","BTCUSD",1747054107395,0.01,103990.0,103980.0,3.19543774]
["bitfinex","BTCUSD",1747054108690,0.01,103990.0,103980.0,3.61173774]
["bitfinex","BTCUSD",1747054109591,0.01,103990.0,103980.0,3.12470916]
["bitfinex","BTCUSD",1747054109824,0.01,103990.0,103980.0,3.61173774]
["bitfinex","BTCUSD",1747054111706,0.01,103990.0,103980.0,3.59853774]
["bitfinex","BTCUSD",1747054111944,0.01,103990.0,103980.0,2.19453345]
["bitfinex","BTCUSD",1747054112161,0.0253,103990.0,103980.0,2.19453345]
["bitfinex","BTCUSD",1747054112618,0.0253,103990.0,103980.0,2.43804774]
["bitfinex","BTCUSD",1747054113040,0.0253,103990.0,103980.0,2.19453345]
["bitfinex","BTCUSD",1747054113593,0.01,103990.0,103980.0,2.43804774]
["bitfinex","BTCUSD",1747054114378,0.025,103990.0,103980.0,2.43804774]
["bitfinex","BTCUSD",1747054115837,0.0416,103990.0,103980.0,1.9550326]
["bitfinex","BTCUSD",1747054116038,0.0416,103990.0,103980.0,2.1212326]
["bitfinex","BTCUSD",1747054116374,0.0416,103990.0,103980.0,1.8967126]
["bitfinex","BTCUSD",1747054116583,0.0416,103990.0,103980.0,2.1211926]
["bitfinex","BTCUSD",1747054116801,0.0416,103990.0,103980.0,1.8967126]
["bitfinex","BTCUSD",1747054117010,0.0416,103990.0,103980.0,2.1212326]
["bitfinex","BTCUSD",1747054118298,0.0416,103990.0,103980.0,2.36474689]
["bitfinex","BTCUSD",1747054118826,0.0416,103990.0,103980.0,2.04452448]
["bitfinex","BTCUSD",1747054119307,0.0416,103990.0,103980.0,1.68873019]
["bitfinex","BTCUSD",1747054119479,0.0416,103990.0,103980.0,1.80093019]
["bitfinex","BTCUSD",1747054120469,0.0416,103990.0,103980.0,1.38463019]
["bitfinex","BTCUSD",1747054120712,0.0416,103990.0,103980.0,1.58109219]
["bitfinex","BTCUSD",1747054120967,0.0416,103990.0,103980.0,1.74668219]
["bitfinex","BTCUSD",1747054121217,0.23392618,103990.0,103980.0,1.33741894]
["bitfinex","BTCUSD",1747054121419,0.26277398,103990.0,103980.0,0.036855]
["bitfinex","BTCUSD",1747054121633,0.25315832,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1747054122730,0.24354211,103990.0,103980.0,0.20996172]
["bitfinex","BTCUSD",1747054122853,0.26277389,103990.0,103980.0,0.20996182]
["bitfinex","BTCUSD",1747054123054,0.25315777,103990.0,103980.0,0.47271001]
["bitfinex","BTCUSD",1747054123252,0.25315768,103990.0,103980.0,0.48232696]
["bitfinex","BTCUSD",1747054123465,0.24354174,103990.0,103980.0,0.49194354]
["bitfinex","BTCUSD",1747054123672,0.0416,103990.0,103980.0,0.49194354]
["bitfinex","BTCUSD",1747054125276,0.23392618,103990.0,103980.0,0.88232696]
["bitfinex","BTCUSD",1747054125498,0.25315758,103990.0,103980.0,0.84385897]
["bitfinex","BTCUSD",1747054125698,0.26277361,103990.0,103980.0,0.86309315]
["bitfinex","BTCUSD",1747054125932,0.25315758,103990.0,103980.0,0.86309315]
["bitfinex","BTCUSD",1747054126107,0.24354174,103990.0,103980.0,0.86309315]
["bitfinex","BTCUSD",1747054126306,0.24354174,103990.0,103980.0,0.87270982]
["bitfinex","BTCUSD",1747054126544,0.25315749,103990.0,103980.0,1.21270982]
["bitfinex","BTCUSD",1747054126756,0.0416,103990.0,103980.0,1.2223264]
["bitfinex","BTCUSD",1747054126934,0.24354184,103990.0,103980.0,1.2223264]
["bitfinex","BTCUSD",1747054127138,0.24354174,103990.0,103980.0,1.2223264]
["bitfinex","BTCUSD",1747054127558,0.05121556,103990.0,103980.0,1.2223264]
["bitfinex","BTCUSD",1747054127762,0.23392618,103990.0,103980.0,1.2223264]
["bitfinex","BTCUSD",1747054128126,0.0416,103990.0,103980.0,1.2223264]
["bitfinex","BTCUSD",1747054128555,0.05121556,103990.0,103980.0,1.2223264]
["bitfinex","BTCUSD",1747054129151,0.0416,103990.0,103980.0,1.2223264]
["bitfinex","BTCUSD",1747054129680,0.05121556,103990.0,103980.0,1.2223264]
["bitfinex","BTCUSD",1747054131201,0.0416,103990.0,103980.0,1.2223264]
["bitfinex","BTCUSD",1747054133333,0.01,103990.0,103980.0,1.67397499]
["bitfinex","BTCUSD",1747054133541,0.01,103990.0,103980.0,4.27436784]
["bitfinex","BTCUSD",1747054133711,0.01,103990.0,103980.0,4.69066784]
["bitfinex","BTCUSD",1747054134726,0.002,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747054134923,0.002,104010.0,104000.0,2.3622866]
["bitfinex","BTCUSD",1747054135128,0.0171,104010.0,104000.0,2.07483331]
["bitfinex","BTCUSD",1747054135568,0.0171,104010.0,104000.0,2.30467931]
["bitfinex","BTCUSD",1747054135753,0.0334,104010.0,104000.0,2.30467931]
["bitfinex","BTCUSD",1747054135994,0.0334,104010.0,104000.0,2.31431813]
["bitfinex","BTCUSD",1747054136518,0.0334,104010.0,104000.0,2.34316513]
["bitfinex","BTCUSD",1747054136719,0.0334,104010.0,104000.0,1.22364713]
["bitfinex","BTCUSD",1747054136931,0.0334,104010.0,104000.0,1.22564713]
["bitfinex","BTCUSD",1747054137132,0.0334,104010.0,104000.0,1.39049213]
["bitfinex","BTCUSD",1747054137404,0.0334,104010.0,104000.0,1.34389213]
["bitfinex","BTCUSD",1747054137613,0.2256892,104010.0,104000.0,1.07998611]
["bitfinex","BTCUSD",1747054137787,0.244917,104010.0,104000.0,1.09233128]
["bitfinex","BTCUSD",1747054138135,0.244917,104010.0,104000.0,1.10194629]
["bitfinex","BTCUSD",1747054138336,0.23530301,104010.0,104000.0,1.10194629]
["bitfinex","BTCUSD",1747054138559,0.24491691,104010.0,104000.0,1.10194629]
["bitfinex","BTCUSD",1747054139342,0.24491691,104010.0,104000.0,1.11156121]
["bitfinex","BTCUSD",1747054139543,0.254531,104010.0,104000.0,0.12487882]
["bitfinex","BTCUSD",1747054139754,0.26414536,104010.0,104000.0,0.12487882]
["bitfinex","BTCUSD",1747054139940,0.26414527,104010.0,104000.0,0.46487882]
["bitfinex","BTCUSD",1747054140144,0.27375973,104010.0,104000.0,0.46487882]
["bitfinex","BTCUSD",1747054140345,0.27375963,104010.0,104000.0,0.46487882]
["bitfinex","BTCUSD",1747054140788,0.2256892,104010.0,104000.0,0.81730583]
["bitfinex","BTCUSD",1747054140998,0.23530282,104010.0,104000.0,0.81730592]
["bitfinex","BTCUSD",1747054141204,0.24491663,104010.0,104000.0,0.81730602]
["bitfinex","BTCUSD",1747054142012,0.24491663,104010.0,104000.0,0.8076911]
["bitfinex","BTCUSD",1747054142230,0.24491663,104010.0,104000.0,0.81730602]
["bitfinex","BTCUSD",1747054142463,0.23530282,104010.0,104000.0,0.82692084]
["bitfinex","BTCUSD",1747054142655,0.24491663,104010.0,104000.0,0.8076911]
["bitfinex","BTCUSD",1747054143117,0.23530282,104010.0,104000.0,0.81730592]
["bitfinex","BTCUSD",1747054143809,0.24491663,104010.0,104000.0,0.81730602]
["bitfinex","BTCUSD",1747054144013,0.24491663,104010.0,104000.0,0.8076911]
["bitfinex","BTCUSD",1747054144459,0.24491663,104010.0,104000.0,1.2076911]
["bitfinex","BTCUSD",1747054144658,0.24491663,104010.0,104000.0,1.21730602]
["bitfinex","BTCUSD",1747054144878,0.25453062,104010.0,104000.0,1.20769119]
["bitfinex","BTCUSD",1747054145085,0.25453062,104010.0,104000.0,1.20769128]
["bitfinex","BTCUSD",1747054145282,0.0334,104010.0,104000.0,1.09128832]
["bitfinex","BTCUSD",1747054145485,0.0334,104010.0,104000.0,0.92277532]
["bitfinex","BTCUSD",1747054145802,0.0334,104010.0,104000.0,1.44637532]
["bitfinex","BTCUSD",1747054146423,0.0334,104010.0,104000.0,1.32277532]
["bitfinex","BTCUSD",1747054147055,0.0334,104010.0,104000.0,1.59469432]
["bitfinex","BTCUSD",1747054147258,0.0334,104010.0,104000.0,1.32277532]
["bitfinex","BTCUSD",1747054147848,0.0334,104010.0,104000.0,1.43162632]
["bitfinex","BTCUSD",1747054148452,0.25453174,104010.0,104000.0,0.86467882]
["bitfinex","BTCUSD",1747054148652,0.25453174,104010.0,104000.0,0.66660189]
["bitfinex","BTCUSD",1747054148864,0.25453174,104010.0,104000.0,0.46467882]
["bitfinex","BTCUSD",1747054149066,0.25453174,104010.0,104000.0,0.35263882]
["bitfinex","BTCUSD",1747054149275,0.24491784,104010.0,104000.0,0.35263882]
["bitfinex","BTCUSD",1747054149475,0.23530366,104010.0,104000.0,0.343]
["bitfinex","BTCUSD",1747054150077,0.33115796,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747054151779,0.33115796,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054151980,0.25225235,104000.0,103990.0,0.65398184]
["bitfinex","BTCUSD",1747054152178,0.26186745,104000.0,103990.0,0.66359805]
["bitfinex","BTCUSD",1747054152388,0.26186708,104000.0,103990.0,0.67321417]
["bitfinex","BTCUSD",1747054152561,0.25225198,104000.0,103990.0,1.0828301]
["bitfinex","BTCUSD",1747054152771,0.25225198,104000.0,103990.0,1.32634439]
["bitfinex","BTCUSD",1747054153190,0.26186717,104000.0,103990.0,1.31672846]
["bitfinex","BTCUSD",1747054153389,0.002,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1747054153568,0.003,104010.0,104000.0,2.2508848]
["bitfinex","BTCUSD",1747054153787,0.003,104010.0,104000.0,2.6508848]
["bitfinex","BTCUSD",1747054154016,0.034,104010.0,104000.0,1.81436192]
["bitfinex","BTCUSD",1747054154224,0.07245551,104010.0,104000.0,1.21452021]
["bitfinex","BTCUSD",1747054154442,0.27435898,104010.0,104000.0,0.57100601]
["bitfinex","BTCUSD",1747054154653,0.08206978,104010.0,104000.0,0.58062074]
["bitfinex","BTCUSD",1747054154863,0.06284133,104010.0,104000.0,0.82413503]
["bitfinex","BTCUSD",1747054155085,0.0724556,104010.0,104000.0,0.82413503]
["bitfinex","BTCUSD",1747054155505,0.0724556,104010.0,104000.0,0.82613503]
["bitfinex","BTCUSD",1747054155712,0.0724556,104010.0,104000.0,0.82813503]
["bitfinex","BTCUSD",1747054155936,0.06284133,104010.0,104000.0,0.82813503]
["bitfinex","BTCUSD",1747054156146,0.0724556,104010.0,104000.0,0.82813503]
["bitfinex","BTCUSD",1747054156555,0.08206996,104010.0,104000.0,0.82813503]
["bitfinex","BTCUSD",1747054157602,0.24551783,104010.0,104000.0,0.54616089]
["bitfinex","BTCUSD",1747054157813,0.24551783,104010.0,104000.0,0.56539137]
["bitfinex","BTCUSD",1747054158040,0.24551783,104010.0,104000.0,0.57500666]
["bitfinex","BTCUSD",1747054158253,0.23590356,104010.0,104000.0,0.53630769]
["bitfinex","BTCUSD",1747054158471,0.23590356,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747054158834,0.2262892,104010.0,104000.0,0.19630769]
["bitfinex","BTCUSD",1747054159035,0.2262892,104010.0,104000.0,0.46866747]
["bitfinex","BTCUSD",1747054159452,0.2262892,104010.0,104000.0,0.45905246]
["bitfinex","BTCUSD",1747054160078,0.2262892,104010.0,104000.0,0.46866756]
["bitfinex","BTCUSD",1747054160937,0.034,104010.0,104000.0,0.4878973]
["bitfinex","BTCUSD",1747054161175,0.04361362,104010.0,104000.0,0.4878973]
["bitfinex","BTCUSD",1747054161859,0.05322752,104010.0,104000.0,0.4878973]
["bitfinex","BTCUSD",1747054162249,0.05322743,104010.0,104000.0,0.4878973]
["bitfinex","BTCUSD",1747054163165,0.06284142,104010.0,104000.0,0.4878973]
["bitfinex","BTCUSD",1747054163416,0.04361362,104010.0,104000.0,0.4878973]
["bitfinex","BTCUSD",1747054163672,0.002,104010.0,104000.0,1.16726589]
["bitfinex","BTCUSD",1747054163904,0.002,104010.0,104000.0,1.30728589]
["bitfinex","BTCUSD",1747054164085,0.002,104010.0,104000.0,2.9627386]
["bitfinex","BTCUSD",1747054164356,0.002,104010.0,104000.0,3.13658789]
["bitfinex","BTCUSD",1747054164763,0.002,104010.0,104000.0,2.9219206]
["bitfinex","BTCUSD",1747054165496,0.002,104010.0,104000.0,3.59627574]
["bitfinex","BTCUSD",1747054166093,0.002,104010.0,104000.0,3.99627574]
["bitfinex","BTCUSD",1747054166920,0.002,104010.0,104000.0,4.48627574]
["bitfinex","BTCUSD",1747054168281,0.002,104010.0,104000.0,3.64104145]
["bitfinex","BTCUSD",1747054168499,0.002,104010.0,104000.0,2.97627145]
["bitfinex","BTCUSD",1747054168699,0.002,104010.0,104000.0,2.86259345]
["bitfinex","BTCUSD",1747054168912,0.0172,104010.0,104000.0,2.2918306]
["bitfinex","BTCUSD",1747054172639,0.002,104010.0,104000.0,2.2918306]
["bitfinex","BTCUSD",1747054172839,0.002,104010.0,104000.0,2.53534489]
["bitfinex","BTCUSD",1747054173261,0.002,104010.0,104000.0,2.2918306]
["bitfinex","BTCUSD",1747054174493,0.002,104010.0,104000.0,1.8755306]
["bitfinex","BTCUSD",1747054174667,0.002,104010.0,104000.0,1.5762786]
["bitfinex","BTCUSD",1747054175037,0.002,104010.0,104000.0,2.2920406]
["bitfinex","BTCUSD",1747054175213,0.0173,104010.0,104000.0,2.2920406]
["bitfinex","BTCUSD",1747054176076,0.002,104010.0,104000.0,2.2920406]
["bitfinex","BTCUSD",1747054176784,0.002,104010.0,104000.0,1.9069146]
["bitfinex","BTCUSD",1747054176985,0.0181,104010.0,104000.0,1.8953826]
["bitfinex","BTCUSD",1747054177406,0.002,104010.0,104000.0,1.8953826]
["bitfinex","BTCUSD",1747054177866,0.018,104010.0,104000.0,1.8953826]
["bitfinex","BTCUSD",1747054178272,0.018,104010.0,104000.0,1.84330728]
["bitfinex","BTCUSD",1747054178659,0.0332,104010.0,104000.0,1.63885702]
["bitfinex","BTCUSD",1747054178890,0.0332,104010.0,104000.0,1.87099212]
["bitfinex","BTCUSD",1747054179833,0.018,104010.0,104000.0,1.88060731]
["bitfinex","BTCUSD",1747054180268,0.0341,104010.0,104000.0,1.88060731]
["bitfinex","BTCUSD",1747054180685,0.0341,104010.0,104000.0,1.4598386]
["bitfinex","BTCUSD",1747054180889,0.04371362,104010.0,104000.0,1.5709986]
["bitfinex","BTCUSD",1747054181634,0.24561691,104010.0,104000.0,1.5709986]
["bitfinex","BTCUSD",1747054181865,0.0341,104010.0,104000.0,1.5709986]
["bitfinex","BTCUSD",1747054182064,0.04371372,104010.0,104000.0,1.5709986]
["bitfinex","BTCUSD",1747054182631,0.25523118,104010.0,104000.0,1.08200998]
["bitfinex","BTCUSD",1747054183014,0.24561793,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747054183131,0.23600319,104010.0,104000.0,0.79505228]
["bitfinex","BTCUSD",1747054183335,0.25523118,104010.0,104000.0,0.45505237]
["bitfinex","BTCUSD",1747054183537,0.26484564,104010.0,104000.0,0.45505246]
["bitfinex","BTCUSD",1747054183736,0.26484554,104010.0,104000.0,0.80466756]
["bitfinex","BTCUSD",1747054184066,0.25523118,104010.0,104000.0,0.80466756]
["bitfinex","BTCUSD",1747054184306,0.0341,104010.0,104000.0,0.8238973]
["bitfinex","BTCUSD",1747054184521,0.04371362,104010.0,104000.0,0.8238973]
["bitfinex","BTCUSD",1747054184723,0.0341,104010.0,104000.0,0.8238973]
["bitfinex","BTCUSD",1747054184925,0.0341,104010.0,104000.0,1.2238973]
["bitfinex","BTCUSD",1747054185599,0.04371372,104010.0,104000.0,1.2238973]
["bitfinex","BTCUSD",1747054185794,0.04371362,104010.0,104000.0,1.2238973]
["bitfinex","BTCUSD",1747054187380,0.0341,104010.0,104000.0,1.2238973]
["bitfinex","BTCUSD",1747054190079,0.04371362,104010.0,104000.0,1.2238973]
["bitfinex","BTCUSD",1747054190870,0.05332734,104010.0,104000.0,1.2238973]
["bitfinex","BTCUSD",1747054192739,0.26484462,104010.0,104000.0,1.20466756]
["bitfinex","BTCUSD",1747054193004,0.25523044,104010.0,104000.0,1.2142822]
["bitfinex","BTCUSD",1747054193347,0.27445889,104010.0,104000.0,1.20466756]
["bitfinex","BTCUSD",1747054193557,0.26484453,104010.0,104000.0,1.22389711]
["bitfinex","BTCUSD",1747054193726,0.26484443,104010.0,104000.0,1.22389711]
["bitfinex","BTCUSD",1747054194342,0.06294124,104010.0,104000.0,1.22389711]
["bitfinex","BTCUSD",1747054194726,0.05332734,104010.0,104000.0,1.22389711]
["bitfinex","BTCUSD",1747054195784,0.05332734,104010.0,104000.0,1.25274611]
["bitfinex","BTCUSD",1747054195988,0.0341,104010.0,104000.0,1.25274611]
["bitfinex","BTCUSD",1747054196238,0.0341,104010.0,104000.0,1.34860041]
["bitfinex","BTCUSD",1747054196239,0.002,104010.0,104000.0,1.34860041]
["bitfinex","BTCUSD",1747054196562,0.002,104010.0,104000.0,3.18443641]
["bitfinex","BTCUSD",1747054196813,0.018,104010.0,104000.0,3.4279507]
["bitfinex","BTCUSD",1747054197018,0.002,104010.0,104000.0,3.4279507]
["bitfinex","BTCUSD",1747054197437,0.002,104010.0,104000.0,3.18443641]
["bitfinex","BTCUSD",1747054198044,0.002,104010.0,104000.0,3.4567507]
["bitfinex","BTCUSD",1747054198462,0.002,104010.0,104000.0,3.8730507]
["bitfinex","BTCUSD",1747054200529,0.002,104010.0,104000.0,2.96972212]
["bitfinex","BTCUSD",1747054200707,0.002,104010.0,104000.0,3.4567507]
["bitfinex","BTCUSD",1747054201032,0.002,104010.0,104000.0,3.4435507]
["bitfinex","BTCUSD",1747054201833,0.002,104010.0,104000.0,3.4279507]
["bitfinex","BTCUSD",1747054204512,0.002,104010.0,104000.0,1.5921147]
["bitfinex","BTCUSD",1747054204742,0.002,104010.0,104000.0,4.4114217]
["bitfinex","BTCUSD",1747054205876,0.002,104010.0,104000.0,4.3827217]
["bitfinex","BTCUSD",1747054206781,0.002,104010.0,104000.0,4.42546255]
["bitfinex","BTCUSD",1747054207755,0.002,104010.0,104000.0,4.39726255]
["bitfinex","BTCUSD",1747054209191,0.002,104010.0,104000.0,4.33842055]
["bitfinex","BTCUSD",1747054211501,0.002,104010.0,104000.0,4.36762055]
["bitfinex","BTCUSD",1747054212332,0.002,104010.0,104000.0,4.08267755]
["bitfinex","BTCUSD",1747054212548,0.002,104010.0,104000.0,1.63585555]
["bitfinex","BTCUSD",1747054212736,0.002,104010.0,104000.0,4.26267955]
["bitfinex","BTCUSD",1747054212968,0.002,104010.0,104000.0,3.95802755]
["bitfinex","BTCUSD",1747054213170,0.002,104010.0,104000.0,2.70812126]
["bitfinex","BTCUSD",1747054213510,0.0174,104010.0,104000.0,2.93048126]
["bitfinex","BTCUSD",1747054214636,0.002,104010.0,104000.0,2.93048126]
["bitfinex","BTCUSD",1747054215087,0.002,104010.0,104000.0,3.17599555]
["bitfinex","BTCUSD",1747054216200,0.0281,104020.0,104010.0,0.56113146]
["bitfinex","BTCUSD",1747054216417,0.0281,104020.0,104010.0,3.62083834]
["bitfinex","BTCUSD",1747054216621,0.0281,104020.0,104010.0,3.49160534]
["bitfinex","BTCUSD",1747054216850,0.0281,104020.0,104010.0,3.48007434]
["bitfinex","BTCUSD",1747054217077,0.0281,104020.0,104010.0,3.88007434]
["bitfinex","BTCUSD",1747054217540,0.0285888,104020.0,104010.0,3.86327234]
["bitfinex","BTCUSD",1747054217751,0.0285888,104020.0,104010.0,3.29390934]
["bitfinex","BTCUSD",1747054217949,0.0285888,104020.0,104010.0,3.32275334]
["bitfinex","BTCUSD",1747054218893,0.0285888,104020.0,104010.0,3.29744334]
["bitfinex","BTCUSD",1747054219112,0.0285888,104020.0,104010.0,3.25443934]
["bitfinex","BTCUSD",1747054219796,0.0285888,104020.0,104010.0,2.56647034]
["bitfinex","BTCUSD",1747054220237,0.0285888,104020.0,104010.0,1.83011905]
["bitfinex","BTCUSD",1747054220691,0.0285888,104020.0,104010.0,2.05239905]
["bitfinex","BTCUSD",1747054221535,0.0285888,104020.0,104010.0,2.29591334]
["bitfinex","BTCUSD",1747054221992,0.0285888,104020.0,103990.0,0.00976615]
["bitfinex","BTCUSD",1747054221993,0.06507096,104000.0,103990.0,0.00976615]
["bitfinex","BTCUSD",1747054222228,0.0313,103990.0,103980.0,0.24551429]
["bitfinex","BTCUSD",1747054222449,0.25247398,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054222656,0.24285768,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1747054222855,0.22362618,103990.0,103980.0,0.43785897]
["bitfinex","BTCUSD",1747054223070,0.0313,103990.0,103980.0,0.46670955]
["bitfinex","BTCUSD",1747054223345,0.10786601,103990.0,103980.0,0.46670955]
["bitfinex","BTCUSD",1747054223566,0.32904008,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054223793,0.31942433,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054224040,0.333983,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1747054224236,0.31942341,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054224434,0.31942341,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1747054224650,0.32903934,103990.0,103980.0,0.01161723]
["bitfinex","BTCUSD",1747054224905,0.10786601,103990.0,103980.0,0.22319544]
["bitfinex","BTCUSD",1747054225118,0.30019219,103990.0,103980.0,0.5728123]
["bitfinex","BTCUSD",1747054225341,0.30019219,103990.0,103980.0,0.58242907]
["bitfinex","BTCUSD",1747054225342,0.10786601,103990.0,103980.0,0.58242907]
["bitfinex","BTCUSD",1747054225557,0.30019219,103990.0,103980.0,0.54396191]
["bitfinex","BTCUSD",1747054225782,0.30980766,103990.0,103980.0,0.56319572]
["bitfinex","BTCUSD",1747054225970,0.31942332,103990.0,103980.0,0.56319591]
["bitfinex","BTCUSD",1747054226203,0.30980766,103990.0,103980.0,0.57281267]
["bitfinex","BTCUSD",1747054226425,0.31942341,103990.0,103980.0,0.563196]
["bitfinex","BTCUSD",1747054226853,0.30980766,103990.0,103980.0,0.57281286]
["bitfinex","BTCUSD",1747054227027,0.30980785,103990.0,103980.0,0.563196]
["bitfinex","BTCUSD",1747054227431,0.31942369,103990.0,103980.0,0.56319609]
["bitfinex","BTCUSD",1747054228096,0.3194236,103990.0,103980.0,0.56319609]
["bitfinex","BTCUSD",1747054228913,0.33386066,103990.0,103980.0,0.56319609]
["bitfinex","BTCUSD",1747054229093,0.3194236,103990.0,103980.0,0.56319609]
["bitfinex","BTCUSD",1747054229511,0.3194236,103990.0,103980.0,0.55357905]
["bitfinex","BTCUSD",1747054229714,0.33865574,103990.0,103980.0,0.342]
["bitfinex","BTCUSD",1747054230745,0.33865574,103990.0,103980.0,0.370857]
["bitfinex","BTCUSD",1747054230942,0.33865574,103990.0,103980.0,0.770857]
["bitfinex","BTCUSD",1747054231566,0.32903953,103990.0,103980.0,0.370857]
["bitfinex","BTCUSD",1747054231773,0.3194236,103990.0,103980.0,0.57281872]
["bitfinex","BTCUSD",1747054233228,0.33419976,103990.0,103980.0,0.57281872]
["bitfinex","BTCUSD",1747054234196,0.34381569,103990.0,103980.0,0.57281882]
["bitfinex","BTCUSD",1747054234404,0.34381569,103990.0,103980.0,0.370857]
["bitfinex","BTCUSD",1747054234571,0.3534319,103990.0,103980.0,0.370857]
["bitfinex","BTCUSD",1747054234788,0.31496835,103990.0,103980.0,0.370857]
["bitfinex","BTCUSD",1747054234991,0.33419957,103990.0,103980.0,0.58243586]
["bitfinex","BTCUSD",1747054235223,0.33419957,103990.0,103980.0,0.58243595]
["bitfinex","BTCUSD",1747054235426,0.32458382,103990.0,103980.0,0.58243595]
["bitfinex","BTCUSD",1747054235594,0.34381541,103990.0,103980.0,0.98243595]
["bitfinex","BTCUSD",1747054236019,0.33419957,103990.0,103980.0,0.98243595]
["bitfinex","BTCUSD",1747054236237,0.33419957,103990.0,103980.0,0.9920529]
["bitfinex","BTCUSD",1747054239092,0.31496835,103990.0,103980.0,1.00166976]
["bitfinex","BTCUSD",1747054239302,0.33419976,103990.0,103980.0,0.98243605]
["bitfinex","BTCUSD",1747054239498,0.32458401,103990.0,103980.0,0.99205291]
["bitfinex","BTCUSD",1747054239704,0.32458391,103990.0,103980.0,1.00166968]
["bitfinex","BTCUSD",1747054240111,0.33419966,103990.0,103980.0,0.99205291]
["bitfinex","BTCUSD",1747054240537,0.32458391,103990.0,103980.0,1.00166968]
["bitfinex","BTCUSD",1747054240666,0.32458391,103990.0,103980.0,0.99205291]
["bitfinex","BTCUSD",1747054240872,0.32458391,103990.0,103980.0,1.00166968]
["bitfinex","BTCUSD",1747054241100,0.32458391,103990.0,103980.0,0.99205291]
["bitfinex","BTCUSD",1747054241507,0.30980775,103990.0,103980.0,1.00166968]
["bitfinex","BTCUSD",1747054242473,0.33865546,103990.0,103980.0,0.97281891]
["bitfinex","BTCUSD",1747054242688,0.3194235,103990.0,103980.0,0.99205291]
["bitfinex","BTCUSD",1747054243538,0.3194235,103990.0,103980.0,0.98243605]
["bitfinex","BTCUSD",1747054243769,0.32903953,103990.0,103980.0,0.98243605]
["bitfinex","BTCUSD",1747054243986,0.32903953,103990.0,103980.0,0.97281891]
["bitfinex","BTCUSD",1747054244203,0.32903943,103990.0,103980.0,0.98243605]
["bitfinex","BTCUSD",1747054244425,0.3194235,103990.0,103980.0,0.98243605]
["bitfinex","BTCUSD",1747054244664,0.30980775,103990.0,103980.0,0.99205291]
["bitfinex","BTCUSD",1747054244877,0.30980775,103990.0,103980.0,1.00166968]
["bitfinex","BTCUSD",1747054245015,0.3194235,103990.0,103980.0,0.99205291]
["bitfinex","BTCUSD",1747054245445,0.3194235,103990.0,103980.0,0.59205291]
["bitfinex","BTCUSD",1747054246062,0.3290399,103990.0,103980.0,0.370857]
["bitfinex","BTCUSD",1747054246275,0.31942415,103990.0,103980.0,0.370857]
["bitfinex","BTCUSD",1747054248165,0.31942415,103990.0,103980.0,0.342]
["bitfinex","BTCUSD",1747054248595,0.31942415,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054248821,0.30980831,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747054250430,0.30980831,103990.0,103980.0,0.00194174]
["bitfinex","BTCUSD",1747054251731,0.30980803,103990.0,103980.0,0.20390356]
["bitfinex","BTCUSD",1747054251961,0.32903952,103990.0,103980.0,0.19428642]
["bitfinex","BTCUSD",1747054252185,0.33865573,103990.0,103980.0,0.00194174]
["bitfinex","BTCUSD",1747054252426,0.0313,103990.0,103980.0,0.5631369]
["bitfinex","BTCUSD",1747054252655,0.23324184,103990.0,103980.0,0.56313709]
["bitfinex","BTCUSD",1747054253094,0.23324184,103990.0,103980.0,0.55352032]
["bitfinex","BTCUSD",1747054254824,0.24285759,103990.0,103980.0,0.55352032]
["bitfinex","BTCUSD",1747054255779,0.24285759,103990.0,103980.0,0.56313709]
["bitfinex","BTCUSD",1747054255978,0.24285759,103990.0,103980.0,0.59199509]
["bitfinex","BTCUSD",1747054256401,0.24285759,103990.0,103980.0,0.58237832]
["bitfinex","BTCUSD",1747054256607,0.3194236,103990.0,103980.0,0.57276146]
["bitfinex","BTCUSD",1747054256876,0.3194236,103990.0,103980.0,0.59199527]
["bitfinex","BTCUSD",1747054257108,0.33865574,103990.0,103980.0,0.37079974]
["bitfinex","BTCUSD",1747054257531,0.33865556,103990.0,103980.0,0.58237879]
["bitfinex","BTCUSD",1747054257955,0.33865556,103990.0,103980.0,0.37079974]
["bitfinex","BTCUSD",1747054257956,0.33865611,103990.0,103980.0,0.37079974]
["bitfinex","BTCUSD",1747054258463,0.31942443,103990.0,103980.0,0.37079974]
["bitfinex","BTCUSD",1747054258871,0.31942443,103990.0,103980.0,0.34194174]
["bitfinex","BTCUSD",1747054261369,0.2428574,103990.0,103980.0,0.54390356]
["bitfinex","BTCUSD",1747054261563,0.5390275,104000.0,103990.0,0.2019423]
["bitfinex","BTCUSD",1747054261788,0.75685536,104000.0,103990.0,0.0096163]
["bitfinex","BTCUSD",1747054262012,0.19232618,103990.0,103980.0,0.55351986]
["bitfinex","BTCUSD",1747054262218,0.5,104000.0,103990.0,0.55155832]
["bitfinex","BTCUSD",1747054262429,0.5,104000.0,103990.0,0.67305398]
["bitfinex","BTCUSD",1747054262647,0.5,104000.0,103990.0,2.04809998]
["bitfinex","BTCUSD",1747054262860,0.501,104000.0,103990.0,1.99439428]
["bitfinex","BTCUSD",1747054263079,0.501,104000.0,103990.0,1.98386428]
["bitfinex","BTCUSD",1747054263284,0.501,104000.0,103990.0,1.64174428]
["bitfinex","BTCUSD",1747054263487,0.501,104000.0,103990.0,1.50141428]
["bitfinex","BTCUSD",1747054263723,0.502,104000.0,103990.0,1.48591428]
["bitfinex","BTCUSD",1747054263903,0.502,104000.0,103990.0,1.23798828]
["bitfinex","BTCUSD",1747054264102,0.502,104000.0,103990.0,1.22762828]
["bitfinex","BTCUSD",1747054264767,0.502,104000.0,103990.0,1.10961828]
["bitfinex","BTCUSD",1747054264973,0.75505216,104000.0,103990.0,0.817724]
["bitfinex","BTCUSD",1747054265148,0.74543706,104000.0,103990.0,0.67305444]
["bitfinex","BTCUSD",1747054265391,0.73582224,104000.0,103990.0,0.67305444]
["bitfinex","BTCUSD",1747054265586,0.74543697,104000.0,103990.0,0.68267028]
["bitfinex","BTCUSD",1747054265786,0.74543697,104000.0,103990.0,0.67305444]
["bitfinex","BTCUSD",1747054266001,0.74543697,104000.0,103990.0,1.08267028]
["bitfinex","BTCUSD",1747054266202,0.71080769,104000.0,103990.0,1.09228594]
["bitfinex","BTCUSD",1747054266430,0.72042233,104000.0,103990.0,1.08267028]
["bitfinex","BTCUSD",1747054266842,0.71080769,104000.0,103990.0,1.09228603]
["bitfinex","BTCUSD",1747054267043,0.72042224,104000.0,103990.0,1.09228603]
["bitfinex","BTCUSD",1747054267434,0.72042224,104000.0,103990.0,1.12113903]
["bitfinex","BTCUSD",1747054267646,0.502,104000.0,103990.0,1.12113839]
["bitfinex","BTCUSD",1747054267871,0.502,104000.0,103990.0,1.23199269]
["bitfinex","BTCUSD",1747054268104,0.502,104000.0,103990.0,3.24514969]
["bitfinex","BTCUSD",1747054268321,0.502,104000.0,103990.0,2.46729569]
["bitfinex","BTCUSD",1747054268533,0.502,104000.0,103990.0,2.41745569]
["bitfinex","BTCUSD",1747054268742,0.69430769,104000.0,103990.0,2.37005569]
["bitfinex","BTCUSD",1747054268982,0.502,104000.0,103990.0,1.34426369]
["bitfinex","BTCUSD",1747054269198,0.502,104000.0,103990.0,1.21699269]
["bitfinex","BTCUSD",1747054269412,0.502,104000.0,103990.0,1.34426369]
["bitfinex","BTCUSD",1747054269538,0.501,104000.0,103990.0,1.34426369]
["bitfinex","BTCUSD",1747054269737,0.501,104000.0,103990.0,1.21699269]
["bitfinex","BTCUSD",1747054270048,0.501,104000.0,103990.0,1.10190744]
["bitfinex","BTCUSD",1747054270049,0.73232242,104000.0,103990.0,1.10190744]
["bitfinex","BTCUSD",1747054270278,0.72270769,104000.0,103990.0,1.10190735]
["bitfinex","BTCUSD",1747054270495,0.73232233,104000.0,103990.0,1.1115231]
["bitfinex","BTCUSD",1747054270691,0.72270769,104000.0,103990.0,1.1115231]
["bitfinex","BTCUSD",1747054270896,0.74193706,104000.0,103990.0,1.10190744]
["bitfinex","BTCUSD",1747054271127,0.73232233,104000.0,103990.0,1.12113903]
["bitfinex","BTCUSD",1747054271285,0.73232233,104000.0,103990.0,1.11152328]
["bitfinex","BTCUSD",1747054271793,0.73232233,104000.0,103990.0,1.12113903]
["bitfinex","BTCUSD",1747054272021,0.72270769,104000.0,103990.0,1.12113839]
["bitfinex","BTCUSD",1747054272383,0.5304,104000.0,103990.0,1.12113839]
["bitfinex","BTCUSD",1747054272583,0.5,104000.0,103990.0,1.12113839]
["bitfinex","BTCUSD",1747054275139,0.5,104000.0,103990.0,3.80623769]
["bitfinex","BTCUSD",1747054276646,0.5,104000.0,103990.0,3.46823769]
["bitfinex","BTCUSD",1747054277024,0.5,104000.0,103990.0,3.46623769]
["bitfinex","BTCUSD",1747054277639,0.5,104000.0,103990.0,3.46823769]
["bitfinex","BTCUSD",1747054278267,0.69230769,104000.0,103990.0,1.11090444]
["bitfinex","BTCUSD",1747054278485,0.69230769,104000.0,103990.0,0.85814081]
["bitfinex","BTCUSD",1747054278701,0.69230769,104000.0,103990.0,1.09949758]
["bitfinex","BTCUSD",1747054278921,0.72260769,104000.0,103990.0,1.30514581]
["bitfinex","BTCUSD",1747054279146,0.5303,104000.0,103990.0,1.3243774]
["bitfinex","BTCUSD",1747054282083,0.72260769,104000.0,103990.0,1.0994974]
["bitfinex","BTCUSD",1747054282318,0.72260769,104000.0,103990.0,1.3244574]
["bitfinex","BTCUSD",1747054282590,0.5303,104000.0,103990.0,1.3244574]
["bitfinex","BTCUSD",1747054282823,0.73222224,104000.0,103990.0,1.0994974]
["bitfinex","BTCUSD",1747054283037,0.75145216,104000.0,103990.0,0.772853]
["bitfinex","BTCUSD",1747054283237,0.76106735,104000.0,103990.0,0.885253]
["bitfinex","BTCUSD",1747054283449,0.75145207,104000.0,103990.0,1.09681151]
["bitfinex","BTCUSD",1747054283660,0.75145207,104000.0,103990.0,1.08719539]
["bitfinex","BTCUSD",1747054283876,0.75145207,104000.0,103990.0,1.09681151]
["bitfinex","BTCUSD",1747054284104,0.74183706,104000.0,103990.0,1.09481151]
["bitfinex","BTCUSD",1747054284323,0.74183706,104000.0,103990.0,1.09281151]
["bitfinex","BTCUSD",1747054284528,0.75145207,104000.0,103990.0,1.09281151]
["bitfinex","BTCUSD",1747054284976,0.75145207,104000.0,103990.0,1.08319539]
["bitfinex","BTCUSD",1747054285181,0.74183706,104000.0,103990.0,1.08319539]
["bitfinex","BTCUSD",1747054285380,0.73222224,104000.0,103990.0,1.09281142]
["bitfinex","BTCUSD",1747054285608,0.74183706,104000.0,103990.0,0.98041142]
["bitfinex","BTCUSD",1747054285749,0.74183706,104000.0,103990.0,1.09281142]
["bitfinex","BTCUSD",1747054286171,0.74183697,104000.0,103990.0,1.08319539]
["bitfinex","BTCUSD",1747054286372,0.75145198,104000.0,103990.0,1.09281151]
["bitfinex","BTCUSD",1747054286567,0.72260769,104000.0,103990.0,1.09281151]
["bitfinex","BTCUSD",1747054286772,0.74183706,104000.0,103990.0,1.09281151]
["bitfinex","BTCUSD",1747054287045,0.75145207,104000.0,103990.0,1.09281151]
["bitfinex","BTCUSD",1747054287376,0.75145207,104000.0,103990.0,1.08319539]
["bitfinex","BTCUSD",1747054287571,0.74183706,104000.0,103990.0,1.09281151]
["bitfinex","BTCUSD",1747054287771,0.75145207,104000.0,103990.0,1.09281151]
["bitfinex","BTCUSD",1747054288705,0.76106708,104000.0,103990.0,1.08319539]
["bitfinex","BTCUSD",1747054288910,0.75145198,104000.0,103990.0,1.09281151]
["bitfinex","BTCUSD",1747054289126,0.75145198,104000.0,103990.0,1.08319539]
["bitfinex","BTCUSD",1747054289302,0.75145198,104000.0,103990.0,1.09281151]
["bitfinex","BTCUSD",1747054290354,0.75145198,104000.0,103990.0,1.10242754]
["bitfinex","BTCUSD",1747054290563,0.73222233,104000.0,103990.0,1.11204329]
["bitfinex","BTCUSD",1747054290781,0.74183706,104000.0,103990.0,1.08319548]
["bitfinex","BTCUSD",1747054291001,0.74183725,104000.0,103990.0,1.08319548]
["bitfinex","BTCUSD",1747054291311,0.74183725,104000.0,103990.0,1.09281151]
["bitfinex","BTCUSD",1747054291540,0.74183725,104000.0,103990.0,1.0928116]
["bitfinex","BTCUSD",1747054292012,0.74183725,104000.0,103990.0,1.10242763]
["bitfinex","BTCUSD",1747054292254,0.74183715,104000.0,103990.0,1.10242763]
["bitfinex","BTCUSD",1747054292486,0.5,104000.0,103990.0,1.12165922]
["bitfinex","BTCUSD",1747054292716,0.5,104000.0,103990.0,1.13825922]
["bitfinex","BTCUSD",1747054292939,0.5,104000.0,103990.0,1.12165922]
["bitfinex","BTCUSD",1747054294276,0.69230769,104000.0,103990.0,1.08319548]
["bitfinex","BTCUSD",1747054294499,0.72430769,104000.0,103990.0,1.10242689]
["bitfinex","BTCUSD",1747054294714,0.532,104000.0,103990.0,1.10242689]
["bitfinex","BTCUSD",1747054297164,0.5,104000.0,103990.0,1.10242689]
["bitfinex","BTCUSD",1747054298302,0.5,104000.0,103990.0,1.11842689]
["bitfinex","BTCUSD",1747054298922,0.5,104000.0,103990.0,1.33648489]
["bitfinex","BTCUSD",1747054299340,0.5,104000.0,103990.0,1.32048489]
["bitfinex","BTCUSD",1747054299984,0.69230769,104000.0,103990.0,1.32048489]
["bitfinex","BTCUSD",1747054300166,0.5,104000.0,103990.0,1.32048489]
["bitfinex","BTCUSD",1747054310058,0.5,104000.0,103990.0,1.10242689]
["bitfinex","BTCUSD",1747054312847,0.5,104000.0,103990.0,1.46592589]
["bitfinex","BTCUSD",1747054315019,0.5,104000.0,103990.0,1.48122589]
["bitfinex","BTCUSD",1747054315233,0.5,104000.0,103990.0,1.46592589]
["bitfinex","BTCUSD",1747054316161,0.5,104000.0,103990.0,1.59348019]
["bitfinex","BTCUSD",1747054317332,0.5,104000.0,103990.0,1.60802104]
["bitfinex","BTCUSD",1747054318511,0.5,104000.0,103990.0,1.61002104]
["bitfinex","BTCUSD",1747054318746,0.5,104000.0,103990.0,1.61202104]
["bitfinex","BTCUSD",1747054319534,0.38927655,104000.0,103990.0,1.61202104]
["bitfinex","BTCUSD",1747054321397,0.38927655,104000.0,103990.0,2.02832104]
["bitfinex","BTCUSD",1747054322426,0.07705481,104020.0,104010.0,0.56113146]
["bitfinex","BTCUSD",1747054322639,0.07705481,104020.0,104010.0,3.49088376]
["bitfinex","BTCUSD",1747054323043,0.07705481,104020.0,104010.0,3.47317776]
["bitfinex","BTCUSD",1747054323260,0.07705481,104020.0,104010.0,3.54784576]
["bitfinex","BTCUSD",1747054323470,0.07705481,104020.0,104010.0,3.16417376]
["bitfinex","BTCUSD",1747054323727,0.07805481,104020.0,104010.0,3.04163376]
["bitfinex","BTCUSD",1747054323878,0.07805481,104020.0,104010.0,2.01302176]
["bitfinex","BTCUSD",1747054324282,0.07805481,104020.0,104010.0,1.78043176]
["bitfinex","BTCUSD",1747054324485,0.07905481,104020.0,104010.0,1.30868376]
["bitfinex","BTCUSD",1747054324651,0.07905481,104020.0,104010.0,1.18493146]
["bitfinex","BTCUSD",1747054324652,0.30332552,104020.0,104010.0,1.18493146]
["bitfinex","BTCUSD",1747054324852,0.11105481,104020.0,104010.0,1.18497146]
["bitfinex","BTCUSD",1747054326060,0.11105481,104020.0,104010.0,1.19086253]
["bitfinex","BTCUSD",1747054326500,0.11105481,104020.0,104010.0,1.21970853]
["bitfinex","BTCUSD",1747054327208,0.30332552,104020.0,104010.0,1.21009472]
["bitfinex","BTCUSD",1747054327427,0.30332552,104020.0,104010.0,1.21970862]
["bitfinex","BTCUSD",1747054327648,0.30332552,104020.0,104010.0,0.81970862]
["bitfinex","BTCUSD",1747054327848,0.30332552,104020.0,104010.0,0.82932243]
["bitfinex","BTCUSD",1747054328199,0.31293831,104020.0,104010.0,1.21970871]
["bitfinex","BTCUSD",1747054328399,0.33216473,104020.0,104010.0,0.88681707]
["bitfinex","BTCUSD",1747054328615,0.33216473,104020.0,104010.0,0.48681707]
["bitfinex","BTCUSD",1747054328881,0.33216463,104020.0,104010.0,0.57664073]
["bitfinex","BTCUSD",1747054329014,0.33216463,104020.0,104010.0,0.38435153]
["bitfinex","BTCUSD",1747054329211,0.33216463,104020.0,104010.0,0.98625509]
["bitfinex","BTCUSD",1747054330176,0.34177798,104020.0,104010.0,0.368846]
["bitfinex","BTCUSD",1747054330381,0.32255212,104020.0,104010.0,0.368846]
["bitfinex","BTCUSD",1747054330784,0.31293887,104020.0,104010.0,0.368846]
["bitfinex","BTCUSD",1747054332894,0.31293887,104020.0,104010.0,0.37451566]
["bitfinex","BTCUSD",1747054333322,0.31293887,104020.0,104010.0,0.368846]
["bitfinex","BTCUSD",1747054334512,0.65284452,104020.0,104010.0,0.368846]
["bitfinex","BTCUSD",1747054334717,0.20190356,104010.0,104000.0,0.00590647]
["bitfinex","BTCUSD",1747054334921,0.23480356,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747054335177,0.23480356,104010.0,104000.0,0.368852]
["bitfinex","BTCUSD",1747054336019,0.24441774,104010.0,104000.0,0.368852]
["bitfinex","BTCUSD",1747054336783,0.24441774,104010.0,104000.0,0.37473301]
["bitfinex","BTCUSD",1747054336984,0.24441728,104010.0,104000.0,0.38434839]
["bitfinex","BTCUSD",1747054337178,0.2540309,104010.0,104000.0,0.57665608]
["bitfinex","BTCUSD",1747054337506,0.2540309,104010.0,104000.0,0.58627137]
["bitfinex","BTCUSD",1747054337915,0.2550309,104010.0,104000.0,0.38434839]
["bitfinex","BTCUSD",1747054338115,0.24541672,104010.0,104000.0,0.58039036]
["bitfinex","BTCUSD",1747054338334,0.24541672,104010.0,104000.0,0.59000546]
["bitfinex","BTCUSD",1747054338485,0.25603081,104010.0,104000.0,0.59000555]
["bitfinex","BTCUSD",1747054338706,0.24641672,104010.0,104000.0,0.58039036]
["bitfinex","BTCUSD",1747054338914,0.24641672,104010.0,104000.0,0.98039036]
["bitfinex","BTCUSD",1747054339355,0.25603081,104010.0,104000.0,0.99000555]
["bitfinex","BTCUSD",1747054339776,0.25603081,104010.0,104000.0,0.99570805]
["bitfinex","BTCUSD",1747054339982,0.25603071,104010.0,104000.0,0.99570805]
["bitfinex","BTCUSD",1747054340183,0.25603071,104010.0,104000.0,0.60532315]
["bitfinex","BTCUSD",1747054340900,0.25603071,104010.0,104000.0,1.00532315]
["bitfinex","BTCUSD",1747054341109,0.0349,104010.0,104000.0,1.01493751]
["bitfinex","BTCUSD",1747054341422,0.23680282,104010.0,104000.0,1.00532278]
["bitfinex","BTCUSD",1747054341589,0.24641663,104010.0,104000.0,1.0149377]
["bitfinex","BTCUSD",1747054342270,0.24641663,104010.0,104000.0,0.6149377]
["bitfinex","BTCUSD",1747054342496,0.24641663,104010.0,104000.0,0.60532278]
["bitfinex","BTCUSD",1747054343140,0.24641663,104010.0,104000.0,0.6149377]
["bitfinex","BTCUSD",1747054343345,0.24641663,104010.0,104000.0,0.59570777]
["bitfinex","BTCUSD",1747054343523,0.25603062,104010.0,104000.0,0.59570777]
["bitfinex","BTCUSD",1747054343669,0.25603053,104010.0,104000.0,0.60532278]
["bitfinex","BTCUSD",1747054345122,0.26564462,104010.0,104000.0,0.58609267]
["bitfinex","BTCUSD",1747054345865,0.25603053,104010.0,104000.0,0.58609267]
["bitfinex","BTCUSD",1747054346068,0.26564462,104010.0,104000.0,0.58609267]
["bitfinex","BTCUSD",1747054346220,0.25603053,104010.0,104000.0,0.99570777]
["bitfinex","BTCUSD",1747054346421,0.26564462,104010.0,104000.0,0.3745545]
["bitfinex","BTCUSD",1747054346623,0.26564518,104010.0,104000.0,0.3745545]
["bitfinex","BTCUSD",1747054346824,0.26564573,104010.0,104000.0,0.3745545]
["bitfinex","BTCUSD",1747054347027,0.25603137,104010.0,104000.0,0.38416988]
["bitfinex","BTCUSD",1747054347850,0.26564564,104010.0,104000.0,0.38416988]
["bitfinex","BTCUSD",1747054348050,0.26564564,104010.0,104000.0,0.368852]
["bitfinex","BTCUSD",1747054348256,0.24641765,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747054348886,0.24641765,104010.0,104000.0,0.368853]
["bitfinex","BTCUSD",1747054349096,0.24641765,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747054350076,0.25603211,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747054351483,0.24641793,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747054352679,0.23680366,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747054355929,0.002,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1747054356139,0.24441691,104010.0,104000.0,0.54192298]
["bitfinex","BTCUSD",1747054356338,0.25403109,104010.0,104000.0,0.54192298]
["bitfinex","BTCUSD",1747054356962,0.25403109,104010.0,104000.0,0.55153817]
["bitfinex","BTCUSD",1747054357661,0.24441691,104010.0,104000.0,0.56115327]
["bitfinex","BTCUSD",1747054358173,0.0329,104010.0,104000.0,0.58038301]
["bitfinex","BTCUSD",1747054358396,0.1942892,104010.0,104000.0,0.58038301]
["bitfinex","BTCUSD",1747054359037,0.20390292,104010.0,104000.0,0.57076828]
["bitfinex","BTCUSD",1747054359240,0.20390292,104010.0,104000.0,0.5803831]
["bitfinex","BTCUSD",1747054359768,0.20390292,104010.0,104000.0,0.6092351]
["bitfinex","BTCUSD",1747054360236,0.1942892,104010.0,104000.0,0.6092351]
["bitfinex","BTCUSD",1747054360434,0.20390292,104010.0,104000.0,0.6092351]
["bitfinex","BTCUSD",1747054360789,0.002,104010.0,104000.0,0.60923454]
["bitfinex","BTCUSD",1747054360996,0.002,104010.0,104000.0,1.75545554]
["bitfinex","BTCUSD",1747054361206,0.002,104010.0,104000.0,1.85130984]
["bitfinex","BTCUSD",1747054362544,0.002,104010.0,104000.0,2.25130984]
["bitfinex","BTCUSD",1747054368161,0.002,104010.0,104000.0,2.26585069]
["bitfinex","BTCUSD",1747054369219,0.001,104010.0,104000.0,2.26585069]
["bitfinex","BTCUSD",1747054369439,0.07705481,104020.0,104010.0,0.59223146]
["bitfinex","BTCUSD",1747054369646,0.07705481,104020.0,104010.0,2.66272976]
["bitfinex","BTCUSD",1747054370177,0.07705481,104020.0,104010.0,3.06272976]
["bitfinex","BTCUSD",1747054371750,0.07705481,104020.0,104010.0,2.88749776]
["bitfinex","BTCUSD",1747054372984,0.07705481,104020.0,104010.0,2.28086876]
["bitfinex","BTCUSD",1747054373130,0.07705481,104020.0,104010.0,2.09517876]
["bitfinex","BTCUSD",1747054373766,0.07705481,104020.0,104010.0,2.07521576]
["bitfinex","BTCUSD",1747054374388,0.07705481,104020.0,104010.0,2.05921576]
["bitfinex","BTCUSD",1747054374592,0.07705481,104020.0,104010.0,1.89170576]
["bitfinex","BTCUSD",1747054374804,0.30162552,104020.0,104010.0,1.17331765]
["bitfinex","BTCUSD",1747054374990,0.31123822,104020.0,104010.0,1.18293155]
["bitfinex","BTCUSD",1747054375204,0.31123822,104020.0,104010.0,1.19254536]
["bitfinex","BTCUSD",1747054375448,0.30162552,104020.0,104010.0,1.18293146]
["bitfinex","BTCUSD",1747054375615,0.30162552,104020.0,104010.0,1.08170591]
["bitfinex","BTCUSD",1747054375816,0.30162552,104020.0,104010.0,1.09131972]
["bitfinex","BTCUSD",1747054376042,0.30162552,104020.0,104010.0,1.08170591]
["bitfinex","BTCUSD",1747054376180,0.10935481,104020.0,104010.0,1.08170591]
["bitfinex","BTCUSD",1747054376385,0.30162552,104020.0,104010.0,1.09131972]
["bitfinex","BTCUSD",1747054376582,0.10935481,104020.0,104010.0,1.09131972]
["bitfinex","BTCUSD",1747054377035,0.11896751,104020.0,104010.0,1.09131972]
["bitfinex","BTCUSD",1747054377256,0.31123822,104020.0,104010.0,1.09131991]
["bitfinex","BTCUSD",1747054377456,0.30162552,104020.0,104010.0,1.09131991]
["bitfinex","BTCUSD",1747054377979,0.30162552,104020.0,104010.0,1.12016691]
["bitfinex","BTCUSD",1747054378422,0.31123822,104020.0,104010.0,1.12016691]
["bitfinex","BTCUSD",1747054378632,0.30162552,104020.0,104010.0,1.12016691]
["bitfinex","BTCUSD",1747054378784,0.30162552,104020.0,104010.0,1.00920691]
["bitfinex","BTCUSD",1747054378985,0.10935481,104020.0,104010.0,1.12012691]
["bitfinex","BTCUSD",1747054379329,0.10935481,104020.0,104010.0,1.0720562]
["bitfinex","BTCUSD",1747054379330,0.33046445,104020.0,104010.0,1.0720562]
["bitfinex","BTCUSD",1747054379527,0.3208512,104020.0,104010.0,0.58036483]
["bitfinex","BTCUSD",1747054379735,0.33046445,104020.0,104010.0,0.368847]
["bitfinex","BTCUSD",1747054379942,0.3208512,104020.0,104010.0,0.57075056]
["bitfinex","BTCUSD",1747054380179,0.33046436,104020.0,104010.0,0.57075056]
["bitfinex","BTCUSD",1747054380391,0.31123822,104020.0,104010.0,0.58997901]
["bitfinex","BTCUSD",1747054380617,0.31123822,104020.0,104010.0,0.59959291]
["bitfinex","BTCUSD",1747054381191,0.30162552,104020.0,104010.0,0.59959291]
["bitfinex","BTCUSD",1747054381401,0.30162552,104020.0,104010.0,0.60920672]
["bitfinex","BTCUSD",1747054381574,0.30162552,104020.0,104010.0,0.59959291]
["bitfinex","BTCUSD",1747054381777,0.31123822,104020.0,104010.0,0.60920672]
["bitfinex","BTCUSD",1747054382215,0.31123822,104020.0,104010.0,0.59959291]
["bitfinex","BTCUSD",1747054383057,0.31123822,104020.0,104010.0,0.60920672]
["bitfinex","BTCUSD",1747054383238,0.30162552,104020.0,104010.0,0.60920672]
["bitfinex","BTCUSD",1747054383488,0.31123822,104020.0,104010.0,0.59959291]
["bitfinex","BTCUSD",1747054383723,0.31123822,104020.0,104010.0,0.99959291]
["bitfinex","BTCUSD",1747054384157,0.31123822,104020.0,104010.0,1.00920672]
["bitfinex","BTCUSD",1747054384807,0.31123822,104020.0,104010.0,0.60920672]
["bitfinex","BTCUSD",1747054385309,0.31123822,104020.0,104010.0,1.00920672]
["bitfinex","BTCUSD",1747054385899,0.0327888,104020.0,104010.0,0.60920672]
["bitfinex","BTCUSD",1747054386103,0.0004888,104020.0,104010.0,0.60920672]
["bitfinex","BTCUSD",1747054386450,0.0004888,104020.0,104010.0,1.00920672]
["bitfinex","BTCUSD",1747054387165,0.20895951,104020.0,104010.0,1.00920672]
["bitfinex","BTCUSD",1747054387368,0.30092552,104020.0,104010.0,1.00920672]
["bitfinex","BTCUSD",1747054387487,0.10865481,104020.0,104010.0,1.00920672]
["bitfinex","BTCUSD",1747054387914,0.31053831,104020.0,104010.0,0.98997901]
["bitfinex","BTCUSD",1747054388119,0.32015138,104020.0,104010.0,0.58036483]
["bitfinex","BTCUSD",1747054388328,0.31053831,104020.0,104010.0,0.58036483]
["bitfinex","BTCUSD",1747054388565,0.32976454,104020.0,104010.0,0.37846136]
["bitfinex","BTCUSD",1747054388777,0.32976519,104020.0,104010.0,0.368847]
["bitfinex","BTCUSD",1747054389441,0.56643986,104020.0,104010.0,0.028847]
["bitfinex","BTCUSD",1747054389646,0.24253706,104000.0,103990.0,0.82925969]
["bitfinex","BTCUSD",1747054389853,0.22330769,104000.0,103990.0,0.78849165]
["bitfinex","BTCUSD",1747054390069,0.23292242,104000.0,103990.0,0.79810749]
["bitfinex","BTCUSD",1747054390268,0.24253734,104000.0,103990.0,0.77887572]
["bitfinex","BTCUSD",1747054390474,0.23292233,104000.0,103990.0,1.2269594]
["bitfinex","BTCUSD",1747054390705,0.23292233,104000.0,103990.0,1.22695949]
["bitfinex","BTCUSD",1747054390926,0.23292233,104000.0,103990.0,1.21734365]
["bitfinex","BTCUSD",1747054391143,0.24253715,104000.0,103990.0,1.1981116]
["bitfinex","BTCUSD",1747054391336,0.23292224,104000.0,103990.0,1.22695922]
["bitfinex","BTCUSD",1747054391534,0.24253706,104000.0,103990.0,1.20772763]
["bitfinex","BTCUSD",1747054391742,0.23292224,104000.0,103990.0,1.20772763]
["bitfinex","BTCUSD",1747054391943,0.031,104000.0,103990.0,1.2269594]
["bitfinex","BTCUSD",1747054392160,0.22330769,104000.0,103990.0,1.2269594]
["bitfinex","BTCUSD",1747054392363,0.031,104000.0,103990.0,1.23657506]
["bitfinex","BTCUSD",1747054392570,0.27532552,104020.0,104010.0,0.23074592]
["bitfinex","BTCUSD",1747054392784,0.3077778,104020.0,104000.0,0.22113529]
["bitfinex","BTCUSD",1747054392998,0.0316,104010.0,104000.0,0.56113538]
["bitfinex","BTCUSD",1747054394302,0.2238892,104010.0,104000.0,0.55152074]
["bitfinex","BTCUSD",1747054394797,0.2248892,104010.0,104000.0,0.55152074]
["bitfinex","BTCUSD",1747054395424,0.001,104010.0,104000.0,0.95152074]
["bitfinex","BTCUSD",1747054395618,0.001,104010.0,104000.0,0.96762074]
["bitfinex","BTCUSD",1747054396046,0.001,104010.0,104000.0,0.98382074]
["bitfinex","BTCUSD",1747054396608,0.002,104010.0,104000.0,0.98382074]
["bitfinex","BTCUSD",1747054396819,0.002,104010.0,104000.0,1.07967504]
["bitfinex","BTCUSD",1747054397064,0.002,104010.0,104000.0,0.87776931]
["bitfinex","BTCUSD",1747054397290,0.002,104010.0,104000.0,1.07006031]
["bitfinex","BTCUSD",1747054397517,0.002,104010.0,104000.0,1.07967504]
["bitfinex","BTCUSD",1747054397739,0.001,104010.0,104000.0,1.07967504]
["bitfinex","BTCUSD",1747054398342,0.30152729,104020.0,104010.0,0.56113155]
["bitfinex","BTCUSD",1747054398641,0.31114008,104020.0,104010.0,0.56113155]
["bitfinex","BTCUSD",1747054399217,0.0326888,104020.0,104010.0,0.57074536]
["bitfinex","BTCUSD",1747054399452,0.0004888,104020.0,104010.0,1.71604636]
["bitfinex","BTCUSD",1747054399720,0.0004888,104020.0,104010.0,0.80850536]
["bitfinex","BTCUSD",1747054399910,0.0004888,104020.0,104010.0,0.82195336]
["bitfinex","BTCUSD",1747054400051,0.0004888,104020.0,104010.0,1.93793336]
["bitfinex","BTCUSD",1747054400485,0.0014888,104020.0,104010.0,1.93793336]
["bitfinex","BTCUSD",1747054400868,0.0004888,104020.0,104010.0,1.96953336]
["bitfinex","BTCUSD",1747054401497,0.0004888,104020.0,104010.0,1.95333336]
["bitfinex","BTCUSD",1747054401727,0.07705481,104020.0,104010.0,1.92227336]
["bitfinex","BTCUSD",1747054401935,0.07705481,104020.0,104010.0,1.28784736]
["bitfinex","BTCUSD",1747054402410,0.07705481,104020.0,104010.0,1.68784736]
["bitfinex","BTCUSD",1747054402678,0.0004888,104020.0,104010.0,1.68784736]
["bitfinex","BTCUSD",1747054402880,0.0004888,104020.0,104010.0,1.70284736]
["bitfinex","BTCUSD",1747054403329,0.07705481,104020.0,104010.0,1.70284736]
["bitfinex","BTCUSD",1747054403473,0.07705481,104020.0,104010.0,1.68784736]
["bitfinex","BTCUSD",1747054406906,0.07705481,104020.0,104010.0,1.65899936]
["bitfinex","BTCUSD",1747054408183,0.0004888,104020.0,104010.0,1.65899936]
["bitfinex","BTCUSD",1747054408644,0.0004888,104020.0,104010.0,1.77005366]
["bitfinex","BTCUSD",1747054409462,0.0004888,104020.0,104010.0,1.75485366]
["bitfinex","BTCUSD",1747054409667,0.0004888,104020.0,104010.0,1.77005366]
["bitfinex","BTCUSD",1747054409875,0.0004888,104020.0,104010.0,1.78575366]
["bitfinex","BTCUSD",1747054410663,0.0004888,104020.0,104010.0,1.31985966]
["bitfinex","BTCUSD",1747054410857,0.0004888,104020.0,104010.0,2.57658366]
["bitfinex","BTCUSD",1747054411885,0.07705481,104020.0,104010.0,2.15008366]
["bitfinex","BTCUSD",1747054412094,0.07705481,104020.0,104010.0,1.95928366]
["bitfinex","BTCUSD",1747054412890,0.07705481,104020.0,104010.0,1.97498366]
["bitfinex","BTCUSD",1747054413540,0.07705481,104020.0,104010.0,1.95928366]
["bitfinex","BTCUSD",1747054415560,0.07705481,104020.0,104010.0,1.94408366]
["bitfinex","BTCUSD",1747054418246,0.0004888,104020.0,104010.0,1.94408366]
["bitfinex","BTCUSD",1747054418391,0.0004888,104020.0,104010.0,1.96028366]
["bitfinex","BTCUSD",1747054418808,0.0004888,104020.0,104010.0,1.94408366]
["bitfinex","BTCUSD",1747054422402,0.0004888,104020.0,104010.0,1.28895966]
["bitfinex","BTCUSD",1747054422869,0.0004888,104020.0,104010.0,2.14367666]
["bitfinex","BTCUSD",1747054426651,0.07705481,104020.0,104010.0,1.81996466]
["bitfinex","BTCUSD",1747054426884,0.10825481,104020.0,104010.0,1.39767155]
["bitfinex","BTCUSD",1747054427101,0.10825481,104020.0,104010.0,1.46790436]
["bitfinex","BTCUSD",1747054427329,0.10825481,104020.0,104010.0,1.19318536]
["bitfinex","BTCUSD",1747054427547,0.30052552,104020.0,104010.0,0.97074536]
["bitfinex","BTCUSD",1747054427763,0.30052552,104020.0,104010.0,1.19362536]
["bitfinex","BTCUSD",1747054427764,0.10825481,104020.0,104010.0,1.19362536]
["bitfinex","BTCUSD",1747054428238,0.30052552,104020.0,104010.0,1.19362536]
["bitfinex","BTCUSD",1747054428878,0.31013831,104020.0,104010.0,1.19362536]
["bitfinex","BTCUSD",1747054429124,0.31396435,104020.0,104010.0,0.1114]
["bitfinex","BTCUSD",1747054429342,0.29473831,104020.0,104010.0,0.32291784]
["bitfinex","BTCUSD",1747054429560,0.29473831,104020.0,104010.0,0.33253183]
["bitfinex","BTCUSD",1747054429776,0.31053831,104020.0,104010.0,0.33253183]
["bitfinex","BTCUSD",1747054429993,0.31053831,104020.0,104010.0,0.66291784]
["bitfinex","BTCUSD",1747054430202,0.31053831,104020.0,104010.0,0.4514]
["bitfinex","BTCUSD",1747054430409,0.32015129,104020.0,104010.0,0.4514]
["bitfinex","BTCUSD",1747054430605,0.32015129,104020.0,104010.0,0.67253193]
["bitfinex","BTCUSD",1747054430606,0.31053831,104020.0,104010.0,0.67253193]
["bitfinex","BTCUSD",1747054430806,0.31053831,104020.0,104010.0,0.68214583]
["bitfinex","BTCUSD",1747054431021,0.31053831,104020.0,104010.0,0.67253193]
["bitfinex","BTCUSD",1747054431253,0.32015138,104020.0,104010.0,0.65330366]
["bitfinex","BTCUSD",1747054431470,0.32015129,104020.0,104010.0,0.67253211]
["bitfinex","BTCUSD",1747054432099,0.32015129,104020.0,104010.0,0.66291802]
["bitfinex","BTCUSD",1747054432586,0.31053831,104020.0,104010.0,0.68214619]
["bitfinex","BTCUSD",1747054432810,0.32015119,104020.0,104010.0,0.68214619]
["bitfinex","BTCUSD",1747054433208,0.30092552,104020.0,104010.0,1.08214629]
["bitfinex","BTCUSD",1747054433446,0.31053822,104020.0,104010.0,1.09176019]
["bitfinex","BTCUSD",1747054433895,0.32015101,104020.0,104010.0,1.08214629]
["bitfinex","BTCUSD",1747054434129,0.32015101,104020.0,104010.0,1.09175972]
["bitfinex","BTCUSD",1747054434327,0.30092552,104020.0,104010.0,1.09175972]
["bitfinex","BTCUSD",1747054434546,0.0320888,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054435302,0.22435951,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054435499,0.23397221,104020.0,104010.0,1.08214536]
["bitfinex","BTCUSD",1747054436135,0.23397221,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054436308,0.23397221,104020.0,104010.0,1.08214536]
["bitfinex","BTCUSD",1747054437136,0.23397221,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054437359,0.22435951,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054437507,0.23397221,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054438603,0.23397221,104020.0,104010.0,1.08214536]
["bitfinex","BTCUSD",1747054438898,0.23397221,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054439239,0.22435951,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054439847,0.0320888,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054440075,0.22435951,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054441100,0.22435951,104020.0,104010.0,1.08214536]
["bitfinex","BTCUSD",1747054441312,0.2339723,104020.0,104010.0,1.08214536]
["bitfinex","BTCUSD",1747054441512,0.22435951,104020.0,104010.0,1.06291747]
["bitfinex","BTCUSD",1747054441738,0.25319835,104020.0,104010.0,0.4514]
["bitfinex","BTCUSD",1747054442108,0.24358519,104020.0,104010.0,0.6436892]
["bitfinex","BTCUSD",1747054442313,0.24358519,104020.0,104010.0,0.65330366]
["bitfinex","BTCUSD",1747054442314,0.25319835,104020.0,104010.0,0.65330366]
["bitfinex","BTCUSD",1747054442463,0.2628116,104020.0,104010.0,0.66291802]
["bitfinex","BTCUSD",1747054442676,0.24358519,104020.0,104010.0,0.6725322]
["bitfinex","BTCUSD",1747054442871,0.24358519,104020.0,104010.0,0.68214629]
["bitfinex","BTCUSD",1747054443237,0.24358519,104020.0,104010.0,0.6725322]
["bitfinex","BTCUSD",1747054443433,0.25319835,104020.0,104010.0,0.67253229]
["bitfinex","BTCUSD",1747054444562,0.24358519,104020.0,104010.0,0.67253229]
["bitfinex","BTCUSD",1747054444881,0.23397221,104020.0,104010.0,0.68214638]
["bitfinex","BTCUSD",1747054445181,0.243585,104020.0,104010.0,0.68214647]
["bitfinex","BTCUSD",1747054445396,0.25319807,104020.0,104010.0,0.67253229]
["bitfinex","BTCUSD",1747054445629,0.23397221,104020.0,104010.0,0.68214647]
["bitfinex","BTCUSD",1747054445860,0.24358509,104020.0,104010.0,1.09176009]
["bitfinex","BTCUSD",1747054446074,0.23397221,104020.0,104010.0,1.09175963]
["bitfinex","BTCUSD",1747054446225,0.23397221,104020.0,104010.0,0.98035963]
["bitfinex","BTCUSD",1747054446802,0.23397221,104020.0,104010.0,0.98035917]
["bitfinex","BTCUSD",1747054447012,0.0320888,104020.0,104010.0,0.98035917]
["bitfinex","BTCUSD",1747054449220,0.10865481,104020.0,104010.0,0.98035917]
["bitfinex","BTCUSD",1747054450930,0.10865481,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054451620,0.0320888,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054451823,0.0162888,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054452022,0.0004888,104020.0,104010.0,1.09175917]
["bitfinex","BTCUSD",1747054452764,0.0004888,104020.0,104010.0,1.87003917]
["bitfinex","BTCUSD",1747054453966,0.0004888,104020.0,104010.0,1.88613917]
["bitfinex","BTCUSD",1747054454179,0.0004888,104020.0,104010.0,1.90253917]
["bitfinex","BTCUSD",1747054454866,0.0004888,104020.0,104010.0,1.12425917]
["bitfinex","BTCUSD",1747054455019,0.0004888,104020.0,104010.0,1.22011347]
["bitfinex","BTCUSD",1747054455258,0.0004888,104020.0,104010.0,4.22011347]
["bitfinex","BTCUSD",1747054455845,0.0004888,104020.0,104010.0,4.24895647]
["bitfinex","BTCUSD",1747054456062,0.0043269,104020.0,104010.0,4.24895647]
["bitfinex","BTCUSD",1747054456936,0.0043269,104020.0,104010.0,4.62895647]
["bitfinex","BTCUSD",1747054458466,0.0043269,104020.0,104010.0,5.04407647]
["bitfinex","BTCUSD",1747054458827,0.0043269,104020.0,104010.0,4.55427847]
["bitfinex","BTCUSD",1747054459687,0.0004888,104020.0,104010.0,4.55427847]
["bitfinex","BTCUSD",1747054460362,0.0043706,104020.0,104010.0,4.55427847]
["bitfinex","BTCUSD",1747054460743,0.0043706,104020.0,104010.0,4.17427847]
["bitfinex","BTCUSD",1747054462549,0.0043706,104020.0,104010.0,4.04663847]
["bitfinex","BTCUSD",1747054463302,0.0043706,104020.0,104010.0,3.48469547]
["bitfinex","BTCUSD",1747054464157,0.0361706,104020.0,104010.0,3.23532736]
["bitfinex","BTCUSD",1747054464313,0.11273661,104020.0,104010.0,1.38974592]
["bitfinex","BTCUSD",1747054464549,0.31462002,104020.0,104010.0,1.78846601]
["bitfinex","BTCUSD",1747054464742,0.11273661,104020.0,104010.0,1.79807982]
["bitfinex","BTCUSD",1747054465651,0.0043706,104020.0,104010.0,1.92513412]
["bitfinex","BTCUSD",1747054465864,0.0043706,104020.0,104010.0,1.70073412]
["bitfinex","BTCUSD",1747054466093,0.0043706,104020.0,104010.0,1.92521412]
["bitfinex","BTCUSD",1747054466556,0.0043706,104020.0,104010.0,1.95401712]
["bitfinex","BTCUSD",1747054476750,0.0043706,104020.0,104010.0,4.77581712]
["bitfinex","BTCUSD",1747054476947,0.0004888,104020.0,104010.0,4.77581712]
["bitfinex","BTCUSD",1747054477291,0.0004888,104020.0,104010.0,5.19211712]
["bitfinex","BTCUSD",1747054477519,0.0004888,104020.0,104010.0,5.20665797]
["bitfinex","BTCUSD",1747054478482,0.0004888,104020.0,104010.0,5.19211712]
["bitfinex","BTCUSD",1747054480427,0.0004888,104020.0,104010.0,4.59982792]
["bitfinex","BTCUSD",1747054480602,0.0004888,104020.0,104010.0,4.79211712]
["bitfinex","BTCUSD",1747054481484,0.0004888,104020.0,104010.0,5.19211712]
["bitfinex","BTCUSD",1747054483032,1e-08,104020.0,104010.0,5.19211712]
["bitfinex","BTCUSD",1747054483246,1e-08,104020.0,104010.0,2.19211712]
["bitfinex","BTCUSD",1747054483622,0.00380069,104020.0,104010.0,2.19211712]
["bitfinex","BTCUSD",1747054484452,0.00380069,104020.0,104010.0,5.19211712]
["bitfinex","BTCUSD",1747054484871,1e-08,104020.0,104010.0,5.19211712]
["bitfinex","BTCUSD",1747054485079,1e-08,104020.0,104010.0,2.19211712]
["bitfinex","BTCUSD",1747054485472,0.00380069,104020.0,104010.0,2.19211712]
["bitfinex","BTCUSD",1747054485674,0.00380069,104020.0,104010.0,5.19211712]
["bitfinex","BTCUSD",1747054486155,1e-08,104020.0,104010.0,5.19211712]
["bitfinex","BTCUSD",1747054486411,0.002,104030.0,104020.0,3.56111019]
["bitfinex","BTCUSD",1747054486647,0.03394884,104030.0,104020.0,3.65696449]
["bitfinex","BTCUSD",1747054486864,0.03775364,104030.0,104020.0,3.65696449]
["bitfinex","BTCUSD",1747054487342,0.03775364,104030.0,104020.0,4.05696449]
["bitfinex","BTCUSD",1747054487552,0.03775364,104030.0,104020.0,3.03867049]
["bitfinex","BTCUSD",1747054488365,0.03875364,104030.0,104020.0,3.03867049]
["bitfinex","BTCUSD",1747054489690,0.03975364,104030.0,104020.0,3.03867049]
["bitfinex","BTCUSD",1747054490145,0.02405364,104030.0,104020.0,3.03867049]
["bitfinex","BTCUSD",1747054490364,0.0327,104040.0,104030.0,0.56108894]
["bitfinex","BTCUSD",1747054490599,0.10926601,104040.0,104030.0,1.81613424]
["bitfinex","BTCUSD",1747054491291,0.10926601,104040.0,104030.0,1.93238824]
["bitfinex","BTCUSD",1747054491500,0.10926601,104040.0,104030.0,1.86909824]
["bitfinex","BTCUSD",1747054491729,0.11226601,104040.0,104030.0,1.86909824]
["bitfinex","BTCUSD",1747054492113,0.11226601,104040.0,104030.0,0.88254324]
["bitfinex","BTCUSD",1747054492729,0.11426601,104040.0,104030.0,0.88254324]
["bitfinex","BTCUSD",1747054493528,0.30649976,104040.0,104030.0,0.66415698]
["bitfinex","BTCUSD",1747054493810,0.11426601,104040.0,104030.0,0.78672894]
["bitfinex","BTCUSD",1747054494034,0.3161108,104040.0,104030.0,0.78672903]
["bitfinex","BTCUSD",1747054494257,0.30649976,104040.0,104030.0,0.79634099]
["bitfinex","BTCUSD",1747054494481,0.11426601,104040.0,104030.0,0.93825099]
["bitfinex","BTCUSD",1747054494699,0.11426601,104040.0,104030.0,0.79634099]
["bitfinex","BTCUSD",1747054496076,0.11426601,104040.0,104020.0,0.2307255]
["bitfinex","BTCUSD",1747054496077,0.04982365,104030.0,104020.0,0.22111271]
["bitfinex","BTCUSD",1747054496331,0.0306,104020.0,104010.0,1.27154545]
["bitfinex","BTCUSD",1747054496555,0.0306,104020.0,104010.0,1.27158545]
["bitfinex","BTCUSD",1747054497022,0.0306,104020.0,104010.0,1.61158545]
["bitfinex","BTCUSD",1747054497234,0.0313,104010.0,104000.0,0.46804665]
["bitfinex","BTCUSD",1747054497437,0.0313,104010.0,104000.0,1.22931884]
["bitfinex","BTCUSD",1747054497655,0.0313,104010.0,104000.0,1.62931884]
["bitfinex","BTCUSD",1747054497856,0.0313,104010.0,104000.0,1.75131884]
["bitfinex","BTCUSD",1747054498515,0.0313,104010.0,104000.0,1.75180764]
["bitfinex","BTCUSD",1747054498648,0.0313,104010.0,104000.0,1.71584564]
["bitfinex","BTCUSD",1747054499131,0.0313,104010.0,104000.0,1.71784564]
["bitfinex","BTCUSD",1747054500115,0.0313,104010.0,104000.0,1.09216564]
["bitfinex","BTCUSD",1747054500332,0.0313,104010.0,104000.0,1.00891064]
["bitfinex","BTCUSD",1747054500755,0.0313,104010.0,104000.0,1.40891064]
["bitfinex","BTCUSD",1747054500993,0.0313,104010.0,104000.0,1.39361064]
["bitfinex","BTCUSD",1747054501180,0.0313,104010.0,104000.0,1.34231064]
["bitfinex","BTCUSD",1747054501447,0.0313,104010.0,104000.0,1.08030464]
["bitfinex","BTCUSD",1747054501865,0.0313,104010.0,104000.0,1.07830464]
["bitfinex","BTCUSD",1747054502244,0.0313,104010.0,104000.0,1.07930464]
["bitfinex","BTCUSD",1747054502688,0.0313,104010.0,104000.0,1.34720464]
["bitfinex","BTCUSD",1747054503148,0.0313,104010.0,104000.0,1.34820464]
["bitfinex","BTCUSD",1747054504878,0.03534498,104010.0,104000.0,1.34820464]
["bitfinex","BTCUSD",1747054506554,0.03534498,104010.0,104000.0,1.51353864]
["bitfinex","BTCUSD",1747054508975,0.03534498,104010.0,104000.0,1.49369664]
["bitfinex","BTCUSD",1747054512955,0.03534498,104010.0,104000.0,1.31869064]
["bitfinex","BTCUSD",1747054514309,0.03534498,104010.0,104000.0,1.34753964]
["bitfinex","BTCUSD",1747054519732,0.03534498,104010.0,104000.0,1.32059064]
["bitfinex","BTCUSD",1747054520645,0.22763418,104010.0,104000.0,1.32059064]
["bitfinex","BTCUSD",1747054520879,0.03534498,104010.0,104000.0,1.10715364]
["bitfinex","BTCUSD",1747054521453,0.03534498,104010.0,104000.0,1.22774464]
["bitfinex","BTCUSD",1747054524645,0.03534498,104010.0,104000.0,0.3462198]
["bitfinex","BTCUSD",1747054524646,0.22763418,104010.0,104000.0,0.3462198]
["bitfinex","BTCUSD",1747054524849,0.25647616,104010.0,104000.0,0.0044888]
["bitfinex","BTCUSD",1747054525434,0.33310275,104010.0,104000.0,0.0044888]
["bitfinex","BTCUSD",1747054525771,0.33310275,104010.0,104000.0,0.3444888]
["bitfinex","BTCUSD",1747054526109,0.32348848,104010.0,104000.0,0.3434888]
["bitfinex","BTCUSD",1747054526572,0.32648848,104010.0,104000.0,0.3434888]
["bitfinex","BTCUSD",1747054526994,0.32648848,104010.0,104000.0,0.3424888]
["bitfinex","BTCUSD",1747054527428,0.32848848,104010.0,104000.0,0.3424888]
["bitfinex","BTCUSD",1747054535968,0.34979887,104010.0,104000.0,0.3424888]
["bitfinex","BTCUSD",1747054536187,0.32848848,104010.0,104000.0,0.3424888]
["bitfinex","BTCUSD",1747054537637,0.34314106,104010.0,104000.0,0.3424888]
["bitfinex","BTCUSD",1747054538619,0.3573311,104010.0,104000.0,0.3424888]
["bitfinex","BTCUSD",1747054539079,0.34771711,104010.0,104000.0,0.3424888]
["bitfinex","BTCUSD",1747054539526,0.34771711,104010.0,104000.0,0.3713438]
["bitfinex","BTCUSD",1747054539960,0.34771711,104010.0,104000.0,0.10624719]
["bitfinex","BTCUSD",1747054540177,0.34771711,104010.0,104000.0,0.028855]
["bitfinex","BTCUSD",1747054542619,0.36222046,104010.0,104000.0,0.028855]
["bitfinex","BTCUSD",1747054545559,0.35260619,104010.0,104000.0,0.028855]
["bitfinex","BTCUSD",1747054553982,0.34299183,104010.0,104000.0,0.028855]
["bitfinex","BTCUSD",1747054554691,0.35260619,104010.0,104000.0,0.028855]
["bitfinex","BTCUSD",1747054558723,0.371834,104010.0,104000.0,0.028855]
["bitfinex","BTCUSD",1747054558977,0.38144846,104010.0,104000.0,0.028855]
["bitfinex","BTCUSD",1747054559197,0.37183465,104010.0,104000.0,0.028855]
["bitfinex","BTCUSD",1747054561094,0.36222056,104010.0,104000.0,0.028855]
["bitfinex","BTCUSD",1747054562183,0.35260629,104010.0,104000.0,0.028855]
["bitfinex","BTCUSD",1747054568239,0.37183437,104010.0,104000.0,0.028855]
["bitfinex","BTCUSD",1747054570227,0.00904498,104010.0,104000.0,0.62190772]
["bitfinex","BTCUSD",1747054570682,0.20133418,104010.0,104000.0,1.02190772]
["bitfinex","BTCUSD",1747054571318,0.00904498,104010.0,104000.0,1.02190772]
["bitfinex","BTCUSD",1747054572263,0.20119304,104010.0,104000.0,1.02190772]
["bitfinex","BTCUSD",1747054572472,0.00890384,104010.0,104000.0,1.02190772]
["bitfinex","BTCUSD",1747054573083,0.20119304,104010.0,104000.0,1.02190772]
["bitfinex","BTCUSD",1747054574487,0.00890384,104010.0,104000.0,1.02190772]
["bitfinex","BTCUSD",1747054574902,0.00890384,104010.0,104000.0,2.08395172]
["bitfinex","BTCUSD",1747054575705,0.20119304,104010.0,104000.0,1.68033972]
["bitfinex","BTCUSD",1747054575911,0.20119304,104010.0,104000.0,1.13714772]
["bitfinex","BTCUSD",1747054576156,0.21080666,104010.0,104000.0,1.13714772]
["bitfinex","BTCUSD",1747054576714,0.20880666,104010.0,104000.0,1.13714772]
["bitfinex","BTCUSD",1747054576921,0.20580666,104010.0,104000.0,1.13714772]
["bitfinex","BTCUSD",1747054577103,0.19719304,104010.0,104000.0,1.13714772]
["bitfinex","BTCUSD",1747054577351,0.19819304,104010.0,104000.0,1.12753299]
["bitfinex","BTCUSD",1747054577525,0.19819304,104010.0,104000.0,1.13714772]
["bitfinex","BTCUSD",1747054578195,0.20780676,104010.0,104000.0,1.12753299]
["bitfinex","BTCUSD",1747054578408,0.20780666,104010.0,104000.0,1.13714772]
["bitfinex","BTCUSD",1747054578998,0.19819304,104010.0,104000.0,1.13714772]
["bitfinex","BTCUSD",1747054579205,0.20780666,104010.0,104000.0,1.13714772]
["bitfinex","BTCUSD",1747054579413,0.00590384,104010.0,104000.0,1.13714772]
["bitfinex","BTCUSD",1747054580260,0.00590384,104010.0,104000.0,1.97116472]
["bitfinex","BTCUSD",1747054581601,0.00590384,104010.0,104000.0,2.06701902]
["bitfinex","BTCUSD",1747054583938,0.00490384,104010.0,104000.0,2.06701902]
["bitfinex","BTCUSD",1747054584154,0.00390384,104010.0,104000.0,2.06801902]
["bitfinex","BTCUSD",1747054585071,0.00390384,104010.0,104000.0,2.06901902]
["bitfinex","BTCUSD",1747054585286,0.00390384,104010.0,104000.0,2.48531902]
["bitfinex","BTCUSD",1747054589070,0.00390384,104010.0,104000.0,2.49985987]
["bitfinex","BTCUSD",1747054589288,0.07656601,104020.0,104010.0,0.32336158]
["bitfinex","BTCUSD",1747054589507,0.07656601,104020.0,104010.0,3.69485734]
["bitfinex","BTCUSD",1747054590213,0.07656601,104020.0,104010.0,4.09485734]
["bitfinex","BTCUSD",1747054590618,0.06924263,104020.0,104010.0,4.09485734]
["bitfinex","BTCUSD",1747054590991,0.07024263,104020.0,104010.0,4.09485734]
["bitfinex","BTCUSD",1747054591359,0.001,104020.0,104010.0,4.51115734]
["bitfinex","BTCUSD",1747054591606,0.002,104020.0,104010.0,1.61742819]
["bitfinex","BTCUSD",1747054591835,0.001,104020.0,104010.0,4.61742819]
["bitfinex","BTCUSD",1747054592057,0.002,104030.0,104020.0,0.59261019]
["bitfinex","BTCUSD",1747054592319,0.002,104030.0,104020.0,3.65657649]
["bitfinex","BTCUSD",1747054592540,0.002,104030.0,104020.0,3.07188549]
["bitfinex","BTCUSD",1747054592750,0.002,104030.0,104020.0,3.29873149]
["bitfinex","BTCUSD",1747054592971,0.002,104030.0,104020.0,3.32757149]
["bitfinex","BTCUSD",1747054594254,0.003,104030.0,104020.0,3.32757149]
["bitfinex","BTCUSD",1747054595048,0.004,104030.0,104020.0,3.32757149]
["bitfinex","BTCUSD",1747054595469,0.004,104030.0,104020.0,3.32689397]
["bitfinex","BTCUSD",1747054595667,0.004,104030.0,104020.0,2.20785197]
["bitfinex","BTCUSD",1747054600185,0.004,104030.0,104020.0,1.79117797]
["bitfinex","BTCUSD",1747054602337,0.004,104030.0,104020.0,1.23134697]
["bitfinex","BTCUSD",1747054602557,0.004,104030.0,104020.0,2.41010597]
["bitfinex","BTCUSD",1747054605237,0.004,104030.0,104020.0,2.27714397]
["bitfinex","BTCUSD",1747054607299,0.004,104030.0,104020.0,2.24938897]
["bitfinex","BTCUSD",1747054608642,0.004,104030.0,104020.0,2.26498897]
["bitfinex","BTCUSD",1747054609506,0.004,104030.0,104020.0,2.24938897]
["bitfinex","BTCUSD",1747054610184,0.003,104030.0,104020.0,2.20260997]
["bitfinex","BTCUSD",1747054610367,0.003,104030.0,104020.0,2.09772797]
["bitfinex","BTCUSD",1747054610785,0.002,104030.0,104020.0,2.09772797]
["bitfinex","BTCUSD",1747054611726,0.002,104030.0,104020.0,1.76272897]
["bitfinex","BTCUSD",1747054611963,0.002,104030.0,104020.0,1.66821297]
["bitfinex","BTCUSD",1747054612760,0.0347,104030.0,104020.0,0.98449015]
["bitfinex","BTCUSD",1747054612967,0.22695223,104030.0,104020.0,0.87891019]
["bitfinex","BTCUSD",1747054613125,0.0347,104030.0,104020.0,1.21891019]
["bitfinex","BTCUSD",1747054613331,0.0347,104030.0,104020.0,0.87891019]
["bitfinex","BTCUSD",1747054613755,0.0347,104030.0,104020.0,1.21891019]
["bitfinex","BTCUSD",1747054621989,0.24617624,104030.0,104020.0,1.09473731]
["bitfinex","BTCUSD",1747054622159,0.2365641,104030.0,104020.0,1.10435038]
["bitfinex","BTCUSD",1747054622357,0.2365641,104030.0,104020.0,1.11396326]
["bitfinex","BTCUSD",1747054622591,0.23441425,104030.0,104020.0,1.11396326]
["bitfinex","BTCUSD",1747054622806,0.03255024,104030.0,104020.0,0.99956326]
["bitfinex","BTCUSD",1747054623146,0.03255024,104030.0,104020.0,1.11396326]
["bitfinex","BTCUSD",1747054623362,0.03255024,104030.0,104020.0,1.08512326]
["bitfinex","BTCUSD",1747054626717,0.03255024,104030.0,104020.0,2.40145326]
["bitfinex","BTCUSD",1747054626919,0.03255024,104030.0,104020.0,1.89897526]
["bitfinex","BTCUSD",1747054628271,0.03255024,104030.0,104020.0,1.68870126]
["bitfinex","BTCUSD",1747054628683,0.03255024,104030.0,104020.0,1.60973126]
["bitfinex","BTCUSD",1747054628923,0.03255024,104030.0,104020.0,1.43053126]
["bitfinex","BTCUSD",1747054629309,0.03255024,104030.0,104020.0,1.08512326]
["bitfinex","BTCUSD",1747054636603,0.04216202,104030.0,104020.0,1.08512326]
["bitfinex","BTCUSD",1747054637075,0.03255024,104030.0,104020.0,1.08512326]
["bitfinex","BTCUSD",1747054639947,0.03255024,104030.0,104020.0,1.11396726]
["bitfinex","BTCUSD",1747054645954,0.22480247,104030.0,104020.0,1.11396726]
["bitfinex","BTCUSD",1747054646202,0.24402648,104030.0,104020.0,1.07551471]
["bitfinex","BTCUSD",1747054646381,0.24402648,104030.0,104020.0,0.55149713]
["bitfinex","BTCUSD",1747054646600,0.23441434,104030.0,104020.0,0.55149713]
["bitfinex","BTCUSD",1747054646830,0.23441434,104030.0,104020.0,0.95149713]
["bitfinex","BTCUSD",1747054647038,0.24402639,104030.0,104020.0,0.95149713]
["bitfinex","BTCUSD",1747054647247,0.24402639,104030.0,104020.0,0.56111011]
["bitfinex","BTCUSD",1747054647458,0.24402648,104030.0,104020.0,0.55149722]
["bitfinex","BTCUSD",1747054647665,0.24402648,104030.0,104020.0,0.5611102]
["bitfinex","BTCUSD",1747054647666,0.23441434,104030.0,104020.0,0.5611102]
["bitfinex","BTCUSD",1747054647970,0.23441434,104030.0,104020.0,0.55149722]
["bitfinex","BTCUSD",1747054648132,0.24402639,104030.0,104020.0,0.57072327]
["bitfinex","BTCUSD",1747054648558,0.03255024,104030.0,104020.0,0.57072327]
["bitfinex","BTCUSD",1747054648763,0.23441434,104030.0,104020.0,0.58033615]
["bitfinex","BTCUSD",1747054648971,0.23441434,104030.0,104020.0,0.57072327]
["bitfinex","BTCUSD",1747054649186,0.00961372,104010.0,104000.0,0.24238352]
["bitfinex","BTCUSD",1747054649385,0.26164518,104010.0,104000.0,0.01161538]
["bitfinex","BTCUSD",1747054649586,0.26164592,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054649832,0.25203137,104010.0,104000.0,0.35161529]
["bitfinex","BTCUSD",1747054649983,0.25203137,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054650189,0.26164583,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1747054650398,0.24241793,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1747054650607,0.24241793,104010.0,104000.0,0.344]
["bitfinex","BTCUSD",1747054650990,0.33827223,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747054651898,0.33827223,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054653352,0.72065814,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747054653555,0.21155814,103990.0,103980.0,0.00194174]
["bitfinex","BTCUSD",1747054653754,0.8114081,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054653991,0.56729244,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054654754,0.33921244,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054654957,0.56789244,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054655421,0.4445166,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054655617,0.4455166,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054655852,0.43690048,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054659642,0.32198048,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054662199,0.22612618,103990.0,103980.0,0.19433526]
["bitfinex","BTCUSD",1747054662415,0.25497435,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054662619,0.25497435,103990.0,103980.0,0.54395249]
["bitfinex","BTCUSD",1747054662825,0.002,103990.0,103980.0,0.57280297]
["bitfinex","BTCUSD",1747054663238,0.01161556,103990.0,103980.0,0.57280297]
["bitfinex","BTCUSD",1747054663666,0.20394174,103990.0,103980.0,0.57280297]
["bitfinex","BTCUSD",1747054663872,0.22317324,103990.0,103980.0,0.58241964]
["bitfinex","BTCUSD",1747054664703,0.02123122,103990.0,103980.0,0.58241964]
["bitfinex","BTCUSD",1747054664921,0.22317315,103990.0,103980.0,0.58241964]
["bitfinex","BTCUSD",1747054666230,0.23278918,103990.0,103980.0,0.56318639]
["bitfinex","BTCUSD",1747054666458,0.24798918,103990.0,103980.0,0.56318648]
["bitfinex","BTCUSD",1747054666683,0.26348992,103990.0,103980.0,0.34199058]
["bitfinex","BTCUSD",1747054666920,0.25387426,103990.0,103980.0,0.34199058]
["bitfinex","BTCUSD",1747054667165,0.25387426,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054667166,0.34011281,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054670338,0.24425758,103990.0,103980.0,0.2039524]
["bitfinex","BTCUSD",1747054670544,0.24425721,103990.0,103980.0,0.22318639]
["bitfinex","BTCUSD",1747054670749,0.24425721,103990.0,103980.0,0.23280325]
["bitfinex","BTCUSD",1747054670750,0.25760492,103990.0,103980.0,0.23280325]
["bitfinex","BTCUSD",1747054670987,0.25760575,103990.0,103980.0,0.21356944]
["bitfinex","BTCUSD",1747054671203,0.25760575,103990.0,103980.0,0.2039524]
["bitfinex","BTCUSD",1747054672130,0.24798945,103990.0,103980.0,0.21356926]
["bitfinex","BTCUSD",1747054672349,0.24798945,103990.0,103980.0,0.2039524]
["bitfinex","BTCUSD",1747054672563,0.24798945,103990.0,103980.0,0.20395249]
["bitfinex","BTCUSD",1747054672768,0.24798945,103990.0,103980.0,0.55356963]
["bitfinex","BTCUSD",1747054672975,0.26418945,103990.0,103980.0,0.55356963]
["bitfinex","BTCUSD",1747054673180,0.24798945,103990.0,103980.0,0.57280353]
["bitfinex","BTCUSD",1747054673392,0.24798945,103990.0,103980.0,0.55356963]
["bitfinex","BTCUSD",1747054674026,0.25760575,103990.0,103980.0,0.55356963]
["bitfinex","BTCUSD",1747054674230,0.26439019,103990.0,103980.0,0.54395249]
["bitfinex","BTCUSD",1747054674946,0.2451586,103990.0,103980.0,0.34199058]
["bitfinex","BTCUSD",1747054675589,0.3410129,103990.0,103980.0,0.34199058]
["bitfinex","BTCUSD",1747054676810,0.3400129,103990.0,103980.0,0.34199058]
["bitfinex","BTCUSD",1747054677270,0.3430129,103990.0,103980.0,0.34199058]
["bitfinex","BTCUSD",1747054677944,0.3420129,103990.0,103980.0,0.34199058]
["bitfinex","BTCUSD",1747054678201,0.3420129,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054678477,0.3440129,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054682090,0.83170941,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054682954,0.58759375,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054683406,0.35855375,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054683652,0.58775375,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054685324,0.84186941,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054686551,0.83986941,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054686720,0.84586941,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054686924,0.84286941,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054687187,0.84886941,103990.0,103980.0,0.00199058]
["bitfinex","BTCUSD",1747054687822,0.20199993,103960.0,103940.0,0.77725844]
["bitfinex","BTCUSD",1747054688027,0.00961917,103950.0,103940.0,0.78692756]
["bitfinex","BTCUSD",1747054688362,0.21163872,103950.0,103940.0,0.66266737]
["bitfinex","BTCUSD",1747054688963,0.21163872,103950.0,103940.0,0.66266746]
["bitfinex","BTCUSD",1747054689165,0.21163872,103950.0,103940.0,0.67428774]
["bitfinex","BTCUSD",1747054689391,0.21163872,103950.0,103940.0,0.66466746]
["bitfinex","BTCUSD",1747054689591,0.22125817,103950.0,103940.0,0.66466756]
["bitfinex","BTCUSD",1747054689775,0.22125817,103950.0,103940.0,0.26466756]
["bitfinex","BTCUSD",1747054690002,0.20201936,103950.0,103940.0,0.25504718]
["bitfinex","BTCUSD",1747054690247,0.20201936,103950.0,103940.0,0.01058834]
["bitfinex","BTCUSD",1747054690248,0.21163955,103950.0,103940.0,0.01058834]
["bitfinex","BTCUSD",1747054690382,0.24413955,103950.0,103940.0,0.00204893]
["bitfinex","BTCUSD",1747054690570,0.23452001,103950.0,103940.0,0.00204893]
["bitfinex","BTCUSD",1747054690800,0.25375946,103950.0,103940.0,0.00404893]
["bitfinex","BTCUSD",1747054691365,0.2020388,103940.0,103930.0,0.45459566]
["bitfinex","BTCUSD",1747054691579,0.2020388,103940.0,103930.0,0.44502339]
["bitfinex","BTCUSD",1747054691782,0.2020388,103940.0,103930.0,0.4546446]
["bitfinex","BTCUSD",1747054691783,0.21165899,103940.0,103930.0,0.4546446]
["bitfinex","BTCUSD",1747054692443,0.23725872,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1747054692668,0.24687863,103950.0,103930.0,0.45464395]
["bitfinex","BTCUSD",1747054692902,0.20203889,103940.0,103930.0,0.4257806]
["bitfinex","BTCUSD",1747054693118,0.20203889,103940.0,103930.0,0.44502494]
["bitfinex","BTCUSD",1747054693568,0.20203889,103940.0,103930.0,0.44602494]
["bitfinex","BTCUSD",1747054694173,0.20203889,103940.0,103930.0,0.44702494]
["bitfinex","BTCUSD",1747054694491,0.21165917,103940.0,103930.0,0.44702494]
["bitfinex","BTCUSD",1747054695763,0.1924187,103940.0,103930.0,0.45664624]
["bitfinex","BTCUSD",1747054695970,0.20203889,103940.0,103930.0,0.45664624]
["bitfinex","BTCUSD",1747054696794,0.20203889,103940.0,103930.0,0.44702503]
["bitfinex","BTCUSD",1747054697039,0.22127991,103940.0,103930.0,0.22572299]
["bitfinex","BTCUSD",1747054697171,0.22755926,103940.0,103930.0,0.42190345]
["bitfinex","BTCUSD",1747054697370,0.22755926,103940.0,103930.0,0.41228196]
["bitfinex","BTCUSD",1747054697585,0.22755926,103940.0,103930.0,0.42190354]
["bitfinex","BTCUSD",1747054698015,0.22755926,103940.0,103930.0,0.42768196]
["bitfinex","BTCUSD",1747054698218,0.22755926,103940.0,103930.0,0.44692503]
["bitfinex","BTCUSD",1747054698415,0.22755926,103940.0,103930.0,0.21022299]
["bitfinex","BTCUSD",1747054698416,0.23717982,103940.0,103930.0,0.21022299]
["bitfinex","BTCUSD",1747054698742,0.24680066,103940.0,103930.0,0.20163846]
["bitfinex","BTCUSD",1747054699168,0.31932611,103940.0,103930.0,0.00204894]
["bitfinex","BTCUSD",1747054700102,1.0504687,103940.0,103930.0,0.00204894]
["bitfinex","BTCUSD",1747054700239,1.38955985,103940.0,103930.0,0.00204894]
["bitfinex","BTCUSD",1747054700638,1.33838722,103940.0,103930.0,0.00204894]
["bitfinex","BTCUSD",1747054701110,1.33838722,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054701532,1.33838722,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054701750,1.49214121,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054701962,0.71170555,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054702194,0.68754358,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054702415,0.67703495,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054702644,0.68351458,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054703199,0.68651458,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054703403,0.70125353,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054705081,0.79236039,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054705878,0.45236039,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054706505,0.36125353,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054707224,0.59257353,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054708004,0.59253353,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054708690,0.36125353,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054708888,0.59245353,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054709120,0.36125353,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054709323,0.47697353,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054710638,0.34515353,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054711744,0.36035353,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054714464,0.43691954,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054715565,0.69557605,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054716442,0.71557605,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054716950,1.34557605,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054717617,1.57673605,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054721370,1.50017004,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054722641,1.59602434,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054722867,1.50017004,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054723367,1.49617004,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054723577,1.49917004,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054723985,1.50317004,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054724417,1.59902434,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054724636,1.50317004,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054727331,1.56088004,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054728265,1.58469407,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054729826,1.59469407,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054730039,1.58469407,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054730467,1.41154407,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054730657,1.52762407,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054731633,1.52507447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054732824,1.52515447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054733181,1.52511447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054734395,1.53511447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054734560,1.52511447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054736023,1.28099881,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054736226,1.52511447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054737326,1.59557107,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054737578,1.58282447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054740962,1.59282447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054741182,1.58282447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054745005,1.59282447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054745271,1.58282447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054747369,1.59282447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054747623,1.58282447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054747771,1.59282447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054748007,1.58282447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054748657,1.46694447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054748887,1.58198447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054749301,1.59198447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054749531,1.59210447,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054749740,1.75452478,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054749980,1.65867048,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054750189,2.39124612,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054750859,2.36743209,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054751120,2.11931643,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054751565,2.46128639,103940.0,103930.0,4.894e-05]
["bitfinex","BTCUSD",1747054752244,2.46928639,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054752464,2.22517073,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054752681,2.18652957,103940.0,103930.0,0.00104894]
["bitfinex","BTCUSD",1747054753147,0.60530973,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747054753377,0.66931904,103930.0,103920.0,0.00204893]
["bitfinex","BTCUSD",1747054753598,0.9034347,103930.0,103920.0,0.00204893]
["bitfinex","BTCUSD",1747054754043,0.87639969,103930.0,103920.0,0.00204893]
["bitfinex","BTCUSD",1747054755207,0.88139969,103930.0,103920.0,0.00204893]
["bitfinex","BTCUSD",1747054755917,1.12551535,103930.0,103920.0,0.00204893]
["bitfinex","BTCUSD",1747054756172,1.12551535,103930.0,103920.0,0.00304893]
["bitfinex","BTCUSD",1747054756173,1.13051535,103930.0,103920.0,0.00304893]
["bitfinex","BTCUSD",1747054756411,1.15752219,103930.0,103920.0,0.00304893]
["bitfinex","BTCUSD",1747054756639,0.91021372,103930.0,103920.0,0.00304893]
["bitfinex","BTCUSD",1747054758808,1.45432938,103930.0,103920.0,0.00304893]
["bitfinex","BTCUSD",1747054759060,1.45432938,103930.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054759061,0.86217752,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054759285,1.60547182,103910.0,103900.0,0.00214153]
["bitfinex","BTCUSD",1747054760414,1.60647182,103910.0,103900.0,0.00214153]
["bitfinex","BTCUSD",1747054762197,1.60747182,103910.0,103900.0,0.00214153]
["bitfinex","BTCUSD",1747054763032,1.89747182,103910.0,103900.0,0.00214153]
["bitfinex","BTCUSD",1747054763231,1.88747182,103910.0,103900.0,0.00214153]
["bitfinex","BTCUSD",1747054764047,1.93019998,103910.0,103900.0,0.00214153]
["bitfinex","BTCUSD",1747054764271,1.92919998,103910.0,103900.0,0.00214153]
["bitfinex","BTCUSD",1747054764699,1.93419998,103910.0,103900.0,0.00314153]
["bitfinex","BTCUSD",1747054764879,1.89047182,103910.0,103900.0,0.00314153]
["bitfinex","BTCUSD",1747054765081,0.24326179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747054765304,0.79825175,103890.0,103880.0,0.01818991]
["bitfinex","BTCUSD",1747054765989,0.79825175,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747054766751,0.80824014,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747054766962,0.80824014,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054766963,0.86695014,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054767369,0.44870533,103890.0,103880.0,0.01848991]
["bitfinex","BTCUSD",1747054767652,0.80802099,103890.0,103880.0,0.01848991]
["bitfinex","BTCUSD",1747054767880,0.82302099,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054771961,0.59226099,103890.0,103880.0,0.01988991]
["bitfinex","BTCUSD",1747054772114,0.56390533,103890.0,103880.0,0.01988991]
["bitfinex","BTCUSD",1747054772321,0.80802099,103890.0,103880.0,0.01988991]
["bitfinex","BTCUSD",1747054772773,0.82342099,103890.0,103880.0,0.01988991]
["bitfinex","BTCUSD",1747054773988,0.57930533,103890.0,103880.0,0.01988991]
["bitfinex","BTCUSD",1747054774237,0.82342099,103890.0,103880.0,0.01988991]
["bitfinex","BTCUSD",1747054774447,0.82342099,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054777288,0.80790099,103890.0,103880.0,0.01978991]
["bitfinex","BTCUSD",1747054777909,0.57726099,103890.0,103880.0,0.01978991]
["bitfinex","BTCUSD",1747054778117,0.74870533,103890.0,103880.0,0.03558991]
["bitfinex","BTCUSD",1747054778388,0.86374533,103890.0,103880.0,0.03558991]
["bitfinex","BTCUSD",1747054779647,0.86374533,103890.0,103880.0,0.01978991]
["bitfinex","BTCUSD",1747054781313,1.46356099,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054781526,1.47356099,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054781988,1.47356099,103890.0,103880.0,0.01998991]
["bitfinex","BTCUSD",1747054782182,1.45786099,103890.0,103880.0,0.01998991]
["bitfinex","BTCUSD",1747054782386,0.86358533,103890.0,103880.0,0.01998991]
["bitfinex","BTCUSD",1747054782559,0.87354533,103890.0,103880.0,0.01998991]
["bitfinex","BTCUSD",1747054782726,0.86354533,103890.0,103880.0,0.01998991]
["bitfinex","BTCUSD",1747054782934,0.87354533,103890.0,103880.0,0.01998991]
["bitfinex","BTCUSD",1747054783553,0.64314533,103890.0,103880.0,0.01998991]
["bitfinex","BTCUSD",1747054783769,0.86350533,103890.0,103880.0,0.01998991]
["bitfinex","BTCUSD",1747054783991,0.87350533,103890.0,103880.0,0.01998991]
["bitfinex","BTCUSD",1747054784206,0.86350533,103890.0,103880.0,0.01998991]
["bitfinex","BTCUSD",1747054784485,0.87350533,103890.0,103880.0,0.01998991]
["bitfinex","BTCUSD",1747054787897,1.17703872,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054788119,1.13262099,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054788748,1.13262099,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054792090,1.12262099,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054792252,1.13262099,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054792446,1.12262099,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054792656,1.13262099,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054794312,1.12262099,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054794462,1.13262099,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054794660,1.12262099,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054795093,1.12134099,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054795293,1.0377555,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054795736,1.0377555,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054796073,1.3777555,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054797386,1.3940555,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054798625,1.3930555,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054798846,1.3960555,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054799490,1.3950555,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747054800331,1.23452533,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747054800526,0.98914533,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747054800744,1.21822533,103890.0,103880.0,0.00248991]
["bitfinex","BTCUSD",1747054800934,1.22122533,103890.0,103880.0,0.00348991]
["bitfinex","BTCUSD",1747054802041,1.20622533,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054802726,1.20646533,103890.0,103880.0,0.01878991]
["bitfinex","BTCUSD",1747054803391,0.31365609,103890.0,103880.0,0.03438991]
["bitfinex","BTCUSD",1747054803605,0.42829646,103890.0,103880.0,0.03438991]
["bitfinex","BTCUSD",1747054804472,0.19855131,103890.0,103880.0,0.04401621]
["bitfinex","BTCUSD",1747054804706,0.2178015,103890.0,103880.0,0.03438991]
["bitfinex","BTCUSD",1747054804928,0.21780215,103890.0,103880.0,0.03438991]
["bitfinex","BTCUSD",1747054805434,0.21480215,103890.0,103880.0,0.03438991]
["bitfinex","BTCUSD",1747054805834,0.21480215,103890.0,103880.0,0.03738991]
["bitfinex","BTCUSD",1747054806501,0.21180215,103890.0,103880.0,0.03338991]
["bitfinex","BTCUSD",1747054806854,0.21180215,103890.0,103880.0,0.03438991]
["bitfinex","BTCUSD",1747054808156,0.21180104,103890.0,103880.0,0.23754624]
["bitfinex","BTCUSD",1747054808316,0.22142614,103890.0,103880.0,0.23754624]
["bitfinex","BTCUSD",1747054808520,0.23105152,103890.0,103880.0,0.03538991]
["bitfinex","BTCUSD",1747054808718,0.24067699,103890.0,103880.0,0.03538991]
["bitfinex","BTCUSD",1747054808923,0.23105152,103890.0,103880.0,0.03538991]
["bitfinex","BTCUSD",1747054809130,0.24067708,103890.0,103880.0,0.03538991]
["bitfinex","BTCUSD",1747054809745,0.23105152,103890.0,103880.0,0.03538991]
["bitfinex","BTCUSD",1747054809948,4e-05,103890.0,103880.0,0.60642459]
["bitfinex","BTCUSD",1747054810153,4e-05,103890.0,103880.0,0.60642468]
["bitfinex","BTCUSD",1747054810364,4e-05,103890.0,103880.0,1.77918382]
["bitfinex","BTCUSD",1747054811024,4e-05,103890.0,103880.0,1.70271782]
["bitfinex","BTCUSD",1747054811851,0.19255131,103890.0,103880.0,1.70271782]
["bitfinex","BTCUSD",1747054812063,0.19255131,103890.0,103880.0,1.30048582]
["bitfinex","BTCUSD",1747054812338,4e-05,103890.0,103880.0,1.30048582]
["bitfinex","BTCUSD",1747054812560,0.19255131,103890.0,103880.0,1.29085998]
["bitfinex","BTCUSD",1747054812769,0.19255131,103890.0,103880.0,1.30048582]
["bitfinex","BTCUSD",1747054813008,4e-05,103890.0,103880.0,1.30048582]
["bitfinex","BTCUSD",1747054813687,4e-05,103890.0,103880.0,1.70048582]
["bitfinex","BTCUSD",1747054819801,4e-05,103890.0,103880.0,1.70048582]
["bitfinex","BTCUSD",1747054820043,4e-05,103890.0,103880.0,1.11190482]
["bitfinex","BTCUSD",1747054820248,4e-05,103890.0,103880.0,2.23474282]
["bitfinex","BTCUSD",1747054823649,4e-05,103890.0,103880.0,2.09735482]
["bitfinex","BTCUSD",1747054824507,4e-05,103890.0,103880.0,2.05760582]
["bitfinex","BTCUSD",1747054828799,4e-05,103890.0,103880.0,1.79382041]
["bitfinex","BTCUSD",1747054829007,4e-05,103890.0,103880.0,1.99597674]
["bitfinex","BTCUSD",1747054830612,4e-05,103890.0,103880.0,1.05027574]
["bitfinex","BTCUSD",1747054831029,4e-05,103890.0,103880.0,2.61880574]
["bitfinex","BTCUSD",1747054831235,0.19255131,103890.0,103880.0,1.61903199]
["bitfinex","BTCUSD",1747054831439,0.19255131,103890.0,103880.0,1.24425227]
["bitfinex","BTCUSD",1747054831752,0.19255131,103890.0,103880.0,1.26045227]
["bitfinex","BTCUSD",1747054831961,4e-05,103890.0,103880.0,1.28933327]
["bitfinex","BTCUSD",1747054832200,4e-05,103890.0,103880.0,1.34890427]
["bitfinex","BTCUSD",1747054832443,4e-05,103890.0,103880.0,1.28967227]
["bitfinex","BTCUSD",1747054832664,4e-05,103890.0,103880.0,1.26079127]
["bitfinex","BTCUSD",1747054832897,0.20217604,103890.0,103880.0,1.25074227]
["bitfinex","BTCUSD",1747054833108,0.23742661,103890.0,103880.0,0.71376083]
["bitfinex","BTCUSD",1747054833316,0.25392661,103890.0,103880.0,0.71376083]
["bitfinex","BTCUSD",1747054833773,0.23800782,103880.0,103870.0,0.31617569]
["bitfinex","BTCUSD",1747054833985,0.23800782,103880.0,103870.0,0.64659724]
["bitfinex","BTCUSD",1747054834214,0.21875568,103880.0,103870.0,0.66585142]
["bitfinex","BTCUSD",1747054834463,0.22838161,103880.0,103870.0,0.68215151]
["bitfinex","BTCUSD",1747054834884,0.20912984,103880.0,103870.0,0.68215151]
["bitfinex","BTCUSD",1747054835123,0.19252984,103880.0,103870.0,0.68215151]
["bitfinex","BTCUSD",1747054835340,0.20215568,103880.0,103870.0,0.68415151]
["bitfinex","BTCUSD",1747054835817,0.23802632,103890.0,103870.0,0.69377828]
["bitfinex","BTCUSD",1747054836039,0.23802632,103890.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1747054836040,0.21877604,103890.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1747054836251,0.22840095,103890.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1747054836477,0.24765123,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1747054836704,0.25727643,103890.0,103880.0,0.00962649]
["bitfinex","BTCUSD",1747054836914,0.25727717,103890.0,103870.0,0.69617763]
["bitfinex","BTCUSD",1747054837121,0.25727717,103890.0,103870.0,0.69417772]
["bitfinex","BTCUSD",1747054837320,0.19252984,103880.0,103870.0,0.68855105]
["bitfinex","BTCUSD",1747054837528,0.19252984,103880.0,103870.0,2.69919305]
["bitfinex","BTCUSD",1747054837733,0.19252984,103880.0,103870.0,3.09919305]
["bitfinex","BTCUSD",1747054838148,0.24865226,103890.0,103870.0,3.00440263]
["bitfinex","BTCUSD",1747054838343,0.23902679,103890.0,103870.0,1.09577763]
["bitfinex","BTCUSD",1747054838547,0.23902679,103890.0,103870.0,1.09377763]
["bitfinex","BTCUSD",1747054838785,0.24865226,103890.0,103870.0,1.09377772]
["bitfinex","BTCUSD",1747054839011,0.24865226,103890.0,103870.0,1.09577772]
["bitfinex","BTCUSD",1747054839230,0.22940141,103890.0,103870.0,1.09577772]
["bitfinex","BTCUSD",1747054839412,0.20217604,103890.0,103880.0,0.5860345]
["bitfinex","BTCUSD",1747054839582,0.20217604,103890.0,103880.0,0.58603459]
["bitfinex","BTCUSD",1747054839784,0.21817604,103890.0,103880.0,0.58603459]
["bitfinex","BTCUSD",1747054840197,0.21717604,103890.0,103880.0,0.58603459]
["bitfinex","BTCUSD",1747054840395,0.20217604,103890.0,103880.0,0.58603459]
["bitfinex","BTCUSD",1747054840598,0.20317604,103890.0,103880.0,0.58603459]
["bitfinex","BTCUSD",1747054840801,0.20317604,103890.0,103880.0,0.98603459]
["bitfinex","BTCUSD",1747054840965,0.20317604,103890.0,103880.0,0.99566043]
["bitfinex","BTCUSD",1747054841373,0.20217604,103890.0,103880.0,0.99566043]
["bitfinex","BTCUSD",1747054841562,0.20317604,103890.0,103880.0,0.99566043]
["bitfinex","BTCUSD",1747054841710,0.20317604,103890.0,103880.0,0.98603459]
["bitfinex","BTCUSD",1747054841910,0.20317604,103890.0,103880.0,0.99566043]
["bitfinex","BTCUSD",1747054842207,0.21827604,103890.0,103880.0,0.99566043]
["bitfinex","BTCUSD",1747054842445,0.20865131,103890.0,103880.0,0.99666043]
["bitfinex","BTCUSD",1747054842871,0.21827604,103890.0,103880.0,0.99666043]
["bitfinex","BTCUSD",1747054843070,0.20865131,103890.0,103880.0,0.99666043]
["bitfinex","BTCUSD",1747054843331,0.21827604,103890.0,103880.0,0.97203459]
["bitfinex","BTCUSD",1747054843732,0.21827604,103890.0,103880.0,0.98166043]
["bitfinex","BTCUSD",1747054843898,0.20865131,103890.0,103880.0,0.98166043]
["bitfinex","BTCUSD",1747054844100,0.25272661,103890.0,103880.0,0.741]
["bitfinex","BTCUSD",1747054844300,0.21827613,103890.0,103880.0,0.95278254]
["bitfinex","BTCUSD",1747054844696,0.22790104,103890.0,103880.0,0.96240856]
["bitfinex","BTCUSD",1747054844875,0.22790104,103890.0,103880.0,0.96240866]
["bitfinex","BTCUSD",1747054845653,0.22790104,103890.0,103880.0,0.97203468]
["bitfinex","BTCUSD",1747054846064,0.22790104,103890.0,103880.0,0.96240866]
["bitfinex","BTCUSD",1747054846443,0.25292614,103890.0,103880.0,0.95278254]
["bitfinex","BTCUSD",1747054847022,0.23367613,103890.0,103880.0,0.96240856]
["bitfinex","BTCUSD",1747054847267,0.24330113,103890.0,103880.0,0.96240866]
["bitfinex","BTCUSD",1747054847440,0.24330113,103890.0,103880.0,0.95278254]
["bitfinex","BTCUSD",1747054847885,0.21827604,103890.0,103880.0,0.96240856]
["bitfinex","BTCUSD",1747054848067,0.21827604,103890.0,103880.0,0.98164894]
["bitfinex","BTCUSD",1747054849950,0.22790095,103890.0,103880.0,0.97202301]
["bitfinex","BTCUSD",1747054850759,0.21827604,103890.0,103880.0,0.98164894]
["bitfinex","BTCUSD",1747054850952,0.22790086,103890.0,103880.0,0.98164894]
["bitfinex","BTCUSD",1747054851755,0.21827604,103890.0,103880.0,0.98164894]
["bitfinex","BTCUSD",1747054851956,0.21827604,103890.0,103880.0,0.99127478]
["bitfinex","BTCUSD",1747054852161,0.22790095,103890.0,103880.0,0.97202301]
["bitfinex","BTCUSD",1747054852483,0.24380095,103890.0,103880.0,0.97202301]
["bitfinex","BTCUSD",1747054852694,0.23417604,103890.0,103880.0,0.98164894]
["bitfinex","BTCUSD",1747054852893,0.24380104,103890.0,103880.0,0.95277068]
["bitfinex","BTCUSD",1747054853103,0.24380095,103890.0,103880.0,0.9623967]
["bitfinex","BTCUSD",1747054853551,0.24380095,103890.0,103880.0,0.9720231]
["bitfinex","BTCUSD",1747054853757,0.24380095,103890.0,103880.0,0.98164912]
["bitfinex","BTCUSD",1747054854121,0.24380095,103890.0,103880.0,0.99127505]
["bitfinex","BTCUSD",1747054854925,0.23417604,103890.0,103880.0,0.99127505]
["bitfinex","BTCUSD",1747054855128,0.23417604,103890.0,103880.0,0.98164866]
["bitfinex","BTCUSD",1747054855736,0.23417604,103890.0,103880.0,0.99125544]
["bitfinex","BTCUSD",1747054855958,0.03204,103890.0,103880.0,1.00088128]
["bitfinex","BTCUSD",1747054856180,0.23417604,103890.0,103880.0,1.00088128]
["bitfinex","BTCUSD",1747054856718,0.03204,103890.0,103880.0,0.99125544]
["bitfinex","BTCUSD",1747054856918,0.22455131,103890.0,103880.0,1.00088128]
["bitfinex","BTCUSD",1747054857054,0.21827604,103890.0,103880.0,1.00088128]
["bitfinex","BTCUSD",1747054857460,0.01614,103890.0,103880.0,1.00088128]
["bitfinex","BTCUSD",1747054857667,0.21827604,103890.0,103880.0,1.00088128]
["bitfinex","BTCUSD",1747054858067,0.01614,103890.0,103880.0,1.00088128]
["bitfinex","BTCUSD",1747054858294,0.21827604,103890.0,103880.0,1.00088128]
["bitfinex","BTCUSD",1747054859832,0.23477604,103890.0,103880.0,1.00088128]
["bitfinex","BTCUSD",1747054860216,0.22515131,103890.0,103880.0,1.00088128]
["bitfinex","BTCUSD",1747054862697,0.24440113,103890.0,103880.0,0.97200358]
["bitfinex","BTCUSD",1747054862906,0.24440113,103890.0,103880.0,0.96237737]
["bitfinex","BTCUSD",1747054863117,0.24440113,103890.0,103880.0,0.97200349]
["bitfinex","BTCUSD",1747054863298,0.24440113,103890.0,103880.0,0.98162951]
["bitfinex","BTCUSD",1747054863474,0.26365235,103890.0,103880.0,0.35060678]
["bitfinex","BTCUSD",1747054864465,0.25402679,103890.0,103880.0,0.36023327]
["bitfinex","BTCUSD",1747054865381,0.25402679,103890.0,103880.0,0.35060678]
["bitfinex","BTCUSD",1747054865801,0.25402679,103890.0,103880.0,0.36985966]
["bitfinex","BTCUSD",1747054866007,0.25402679,103890.0,103880.0,0.36023327]
["bitfinex","BTCUSD",1747054866930,0.25402679,103890.0,103880.0,0.35060678]
["bitfinex","BTCUSD",1747054867372,0.25402679,103890.0,103880.0,0.36023317]
["bitfinex","BTCUSD",1747054867577,0.25402679,103890.0,103880.0,0.36023327]
["bitfinex","BTCUSD",1747054867839,0.24440141,103890.0,103880.0,0.36023327]
["bitfinex","BTCUSD",1747054868069,0.2540266,103890.0,103880.0,0.56238941]
["bitfinex","BTCUSD",1747054868309,0.03264,103890.0,103880.0,0.98164137]
["bitfinex","BTCUSD",1747054868617,0.0153,103900.0,103880.0,0.96237691]
["bitfinex","BTCUSD",1747054868782,0.0175,103910.0,103900.0,0.56136557]
["bitfinex","BTCUSD",1747054869014,0.002,103910.0,103900.0,3.5774808]
["bitfinex","BTCUSD",1747054869255,0.002,103910.0,103900.0,3.6894351]
["bitfinex","BTCUSD",1747054869489,0.0178,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747054869718,0.20405823,103930.0,103920.0,0.58054429]
["bitfinex","BTCUSD",1747054869942,0.21925823,103930.0,103920.0,0.58054429]
["bitfinex","BTCUSD",1747054870381,0.20963721,103930.0,103920.0,0.59016642]
["bitfinex","BTCUSD",1747054870599,0.20963721,103930.0,103920.0,0.58054429]
["bitfinex","BTCUSD",1747054870818,0.22936888,103930.0,103920.0,0.35922123]
["bitfinex","BTCUSD",1747054871060,0.23136934,103930.0,103920.0,0.36022123]
["bitfinex","BTCUSD",1747054871288,0.32722364,103930.0,103920.0,0.02022123]
["bitfinex","BTCUSD",1747054871516,0.32722364,103930.0,103920.0,0.01060678]
["bitfinex","BTCUSD",1747054871744,0.34332364,103930.0,103920.0,0.01060678]
["bitfinex","BTCUSD",1747054872420,0.34332364,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747054872591,0.34532364,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747054874673,0.60423256,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747054874874,0.35986449,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747054875089,0.60423256,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747054876454,0.35986449,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747054877639,1.04008686,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747054877849,1.04008686,103930.0,103880.0,0.030881]
["bitfinex","BTCUSD",1747054877850,0.24456179,103890.0,103880.0,0.04048778]
["bitfinex","BTCUSD",1747054878227,0.24456179,103890.0,103880.0,0.01160678]
["bitfinex","BTCUSD",1747054879070,0.24456179,103890.0,103880.0,0.01165565]
["bitfinex","BTCUSD",1747054879982,0.22531131,103890.0,103880.0,0.01165565]
["bitfinex","BTCUSD",1747054880584,0.22631131,103890.0,103880.0,0.01365565]
["bitfinex","BTCUSD",1747054880802,0.22531131,103890.0,103880.0,0.01165565]
["bitfinex","BTCUSD",1747054881016,0.22531131,103890.0,103880.0,0.01365565]
["bitfinex","BTCUSD",1747054881268,0.22631131,103890.0,103880.0,0.01365565]
["bitfinex","BTCUSD",1747054884281,0.32216561,103890.0,103880.0,0.01365565]
["bitfinex","BTCUSD",1747054886174,0.32216561,103890.0,103880.0,0.0232701]
["bitfinex","BTCUSD",1747054886383,0.32216561,103890.0,103880.0,0.01365565]
["bitfinex","BTCUSD",1747054887077,0.32216561,103890.0,103870.0,0.73145107]
["bitfinex","BTCUSD",1747054887258,0.25300726,103880.0,103870.0,0.62110416]
["bitfinex","BTCUSD",1747054887459,0.27225913,103880.0,103870.0,0.62110416]
["bitfinex","BTCUSD",1747054887679,0.27225913,103880.0,103870.0,0.63073139]
["bitfinex","BTCUSD",1747054888306,0.26263301,103880.0,103870.0,0.63073139]
["bitfinex","BTCUSD",1747054888507,0.26263301,103880.0,103870.0,0.63573139]
["bitfinex","BTCUSD",1747054888715,0.26263301,103880.0,103870.0,0.64335853]
["bitfinex","BTCUSD",1747054888944,0.26263301,103880.0,103870.0,0.63373139]
["bitfinex","BTCUSD",1747054889149,0.24743301,103880.0,103870.0,0.63573139]
["bitfinex","BTCUSD",1747054890097,0.27255913,103880.0,103870.0,0.63573139]
["bitfinex","BTCUSD",1747054890311,0.27255913,103880.0,103870.0,0.23573139]
["bitfinex","BTCUSD",1747054890517,0.26293301,103880.0,103870.0,0.23273139]
["bitfinex","BTCUSD",1747054890720,0.26293301,103880.0,103870.0,0.63273139]
["bitfinex","BTCUSD",1747054891116,0.27255903,103880.0,103870.0,0.64335853]
["bitfinex","BTCUSD",1747054891499,0.27255903,103880.0,103870.0,0.43193067]
["bitfinex","BTCUSD",1747054891703,0.27255903,103880.0,103870.0,0.62447866]
["bitfinex","BTCUSD",1747054891878,0.27255903,103880.0,103870.0,0.62447893]
["bitfinex","BTCUSD",1747054893728,0.27255903,103880.0,103870.0,0.22447893]
["bitfinex","BTCUSD",1747054894204,0.27255903,103880.0,103870.0,0.63373411]
["bitfinex","BTCUSD",1747054894417,0.27255903,103880.0,103870.0,0.61447956]
["bitfinex","BTCUSD",1747054894615,0.26293384,103880.0,103870.0,0.41230416]
["bitfinex","BTCUSD",1747054895087,0.26293384,103880.0,103870.0,0.60485253]
["bitfinex","BTCUSD",1747054895275,0.25330763,103880.0,103870.0,0.64336694]
["bitfinex","BTCUSD",1747054895567,0.26293393,103880.0,103870.0,0.64336694]
["bitfinex","BTCUSD",1747054895816,0.25330763,103880.0,103870.0,0.24336694]
["bitfinex","BTCUSD",1747054896027,0.25330763,103880.0,103870.0,0.25299417]
["bitfinex","BTCUSD",1747054896248,0.20315559,103880.0,103870.0,0.67224817]
["bitfinex","BTCUSD",1747054896458,0.20315559,103880.0,103870.0,0.66245146]
["bitfinex","BTCUSD",1747054896881,0.22240745,103880.0,103870.0,0.65282432]
["bitfinex","BTCUSD",1747054897093,0.23900745,103880.0,103870.0,0.66245146]
["bitfinex","BTCUSD",1747054897519,0.23900745,103880.0,103870.0,0.99282432]
["bitfinex","BTCUSD",1747054897730,0.25560745,103880.0,103870.0,0.99282432]
["bitfinex","BTCUSD",1747054897948,0.25560745,103880.0,103870.0,0.78102131]
["bitfinex","BTCUSD",1747054898166,0.32254855,103880.0,103870.0,0.03176613]
["bitfinex","BTCUSD",1747054898396,0.41840285,103880.0,103870.0,0.00287913]
["bitfinex","BTCUSD",1747054898651,0.4329437,103880.0,103870.0,0.00287913]
["bitfinex","BTCUSD",1747054899724,0.24330274,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747054899937,0.33915704,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747054902675,0.34015704,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747054902934,0.0162,103870.0,103860.0,0.21482313]
["bitfinex","BTCUSD",1747054903147,0.22800218,103870.0,103860.0,0.21480961]
["bitfinex","BTCUSD",1747054903361,0.2376295,103870.0,103860.0,0.01261445]
["bitfinex","BTCUSD",1747054903581,0.22800218,103870.0,103860.0,0.21480961]
["bitfinex","BTCUSD",1747054903796,0.22800218,103870.0,103860.0,0.01261445]
["bitfinex","BTCUSD",1747054904024,0.22242914,103870.0,103860.0,0.21480961]
["bitfinex","BTCUSD",1747054904280,0.212802,103870.0,103860.0,0.21480961]
["bitfinex","BTCUSD",1747054904486,0.22242895,103870.0,103860.0,0.35261445]
["bitfinex","BTCUSD",1747054904689,0.001,103870.0,103860.0,0.56443758]
["bitfinex","BTCUSD",1747054904924,0.001,103870.0,103860.0,1.95313827]
["bitfinex","BTCUSD",1747054905143,0.001,103870.0,103860.0,2.09529927]
["bitfinex","BTCUSD",1747054905359,0.001,103870.0,103860.0,2.07388627]
["bitfinex","BTCUSD",1747054905574,0.001,103870.0,103860.0,2.10277427]
["bitfinex","BTCUSD",1747054905996,0.001,103870.0,103860.0,1.73880627]
["bitfinex","BTCUSD",1747054906919,0.001,103870.0,103860.0,1.96624627]
["bitfinex","BTCUSD",1747054907844,0.0162,103890.0,103860.0,1.93736236]
["bitfinex","BTCUSD",1747054908069,0.25178138,103900.0,103880.0,0.2277818]
["bitfinex","BTCUSD",1747054908305,0.20213613,103890.0,103880.0,0.5773968]
["bitfinex","BTCUSD",1747054908497,0.21176113,103890.0,103880.0,0.5613968]
["bitfinex","BTCUSD",1747054908780,0.21176113,103890.0,103880.0,0.97102282]
["bitfinex","BTCUSD",1747054909011,0.21176113,103890.0,103880.0,0.9613968]
["bitfinex","BTCUSD",1747054909231,0.21176113,103890.0,103880.0,0.5902808]
["bitfinex","BTCUSD",1747054909484,0.21176113,103890.0,103880.0,0.60953257]
["bitfinex","BTCUSD",1747054909705,0.20213613,103890.0,103880.0,0.5902808]
["bitfinex","BTCUSD",1747054909893,0.21176104,103890.0,103880.0,0.5902808]
["bitfinex","BTCUSD",1747054910113,0.22138623,103890.0,103880.0,0.5902808]
["bitfinex","BTCUSD",1747054910345,0.23758623,103890.0,103880.0,0.5902808]
["bitfinex","BTCUSD",1747054910568,0.25398623,103890.0,103880.0,0.5902808]
["bitfinex","BTCUSD",1747054910787,0.25398623,103890.0,103880.0,0.59990682]
["bitfinex","BTCUSD",1747054910923,0.25398614,103890.0,103880.0,0.59990682]
["bitfinex","BTCUSD",1747054911149,0.26361142,103890.0,103880.0,0.5902808]
["bitfinex","BTCUSD",1747054911579,0.26361133,103890.0,103880.0,0.5902808]
["bitfinex","BTCUSD",1747054911995,0.26361133,103890.0,103880.0,0.59990682]
["bitfinex","BTCUSD",1747054912406,0.25398614,103890.0,103880.0,0.59990682]
["bitfinex","BTCUSD",1747054912831,0.26361142,103890.0,103880.0,0.5902808]
["bitfinex","BTCUSD",1747054913261,0.22896104,103890.0,103880.0,0.60953266]
["bitfinex","BTCUSD",1747054913468,0.22238614,103890.0,103880.0,0.60953275]
["bitfinex","BTCUSD",1747054913675,0.22338614,103890.0,103880.0,0.59990682]
["bitfinex","BTCUSD",1747054914106,0.24801142,103890.0,103880.0,0.5902808]
["bitfinex","BTCUSD",1747054914336,0.26341142,103890.0,103880.0,0.5902808]
["bitfinex","BTCUSD",1747054914558,0.26341142,103890.0,103880.0,0.59028098]
["bitfinex","BTCUSD",1747054915075,0.26244863,103890.0,103880.0,0.59028098]
["bitfinex","BTCUSD",1747054915278,0.26144863,103890.0,103880.0,0.59028098]
["bitfinex","BTCUSD",1747054915485,0.26144863,103890.0,103880.0,0.58065468]
["bitfinex","BTCUSD",1747054915937,0.23104863,103890.0,103880.0,0.60608098]
["bitfinex","BTCUSD",1747054916152,0.001,103890.0,103880.0,2.15969494]
["bitfinex","BTCUSD",1747054916361,0.001,103890.0,103880.0,2.13681394]
["bitfinex","BTCUSD",1747054916576,0.001,103890.0,103880.0,2.11064294]
["bitfinex","BTCUSD",1747054916701,0.001,103890.0,103880.0,2.51264294]
["bitfinex","BTCUSD",1747054916933,0.24110426,103900.0,103890.0,0.21176179]
["bitfinex","BTCUSD",1747054917136,0.21223091,103900.0,103890.0,0.55176179]
["bitfinex","BTCUSD",1747054917336,0.22185527,103900.0,103890.0,0.55176179]
["bitfinex","BTCUSD",1747054917553,0.22185527,103900.0,103890.0,0.95176179]
["bitfinex","BTCUSD",1747054917826,0.23147981,103900.0,103890.0,0.95176179]
["bitfinex","BTCUSD",1747054918263,0.23147972,103900.0,103890.0,0.98064479]
["bitfinex","BTCUSD",1747054918483,0.23147972,103900.0,103890.0,0.96139431]
["bitfinex","BTCUSD",1747054918688,0.23147972,103900.0,103890.0,0.99027035]
["bitfinex","BTCUSD",1747054919105,0.00048873,103900.0,103890.0,4.12744956]
["bitfinex","BTCUSD",1747054919356,0.00048873,103900.0,103890.0,1.81928056]
["bitfinex","BTCUSD",1747054920434,0.002,103910.0,103900.0,0.02887279]
["bitfinex","BTCUSD",1747054920643,0.00214654,103910.0,103900.0,3.58863873]
["bitfinex","BTCUSD",1747054920841,0.00214654,103910.0,103900.0,3.58671432]
["bitfinex","BTCUSD",1747054921114,0.003,103930.0,103900.0,4.32671432]
["bitfinex","BTCUSD",1747054921328,0.003,103930.0,103920.0,0.57742296]
["bitfinex","BTCUSD",1747054921537,0.003,103930.0,103920.0,2.41694941]
["bitfinex","BTCUSD",1747054921747,0.003,103930.0,103920.0,1.97906737]
["bitfinex","BTCUSD",1747054921946,0.003,103930.0,103920.0,1.94995037]
["bitfinex","BTCUSD",1747054922096,0.003,103930.0,103920.0,1.97882137]
["bitfinex","BTCUSD",1747054922682,0.003,103930.0,103920.0,1.96562937]
["bitfinex","BTCUSD",1747054923043,0.003,103930.0,103920.0,1.79606937]
["bitfinex","BTCUSD",1747054923493,0.003,103930.0,103920.0,1.70024937]
["bitfinex","BTCUSD",1747054924347,0.003,103930.0,103920.0,1.68414937]
["bitfinex","BTCUSD",1747054924597,0.003,103930.0,103920.0,0.99226937]
["bitfinex","BTCUSD",1747054924829,0.003,103930.0,103920.0,0.99180937]
["bitfinex","BTCUSD",1747054925039,0.05404232,103930.0,103920.0,0.84386737]
["bitfinex","BTCUSD",1747054925252,0.04442102,103930.0,103920.0,0.73002737]
["bitfinex","BTCUSD",1747054925459,0.06366353,103930.0,103920.0,0.61622737]
["bitfinex","BTCUSD",1747054925681,0.0348,103930.0,103920.0,1.24378737]
["bitfinex","BTCUSD",1747054926582,0.0348,103930.0,103920.0,1.24370737]
["bitfinex","BTCUSD",1747054927410,0.04342112,103930.0,103920.0,1.24470737]
["bitfinex","BTCUSD",1747054927616,0.0338,103930.0,103920.0,1.24470737]
["bitfinex","BTCUSD",1747054927818,0.0338,103930.0,103920.0,1.24482737]
["bitfinex","BTCUSD",1747054928687,0.23585842,103930.0,103920.0,0.77948545]
["bitfinex","BTCUSD",1747054928858,0.24548027,103930.0,103920.0,0.68570118]
["bitfinex","BTCUSD",1747054929069,0.24548027,103930.0,103920.0,0.69532396]
["bitfinex","BTCUSD",1747054929285,0.24548027,103930.0,103920.0,0.71456915]
["bitfinex","BTCUSD",1747054929490,0.24548027,103930.0,103920.0,0.70494665]
["bitfinex","BTCUSD",1747054929692,0.06266409,103930.0,103920.0,0.72419119]
["bitfinex","BTCUSD",1747054929899,0.07228576,103930.0,103920.0,0.72419129]
["bitfinex","BTCUSD",1747054930113,0.26472371,103930.0,103920.0,0.70494665]
["bitfinex","BTCUSD",1747054930310,0.24548074,103930.0,103920.0,0.15324545]
["bitfinex","BTCUSD",1747054930959,0.24548074,103930.0,103920.0,0.51249092]
["bitfinex","BTCUSD",1747054931594,0.24548074,103930.0,103920.0,0.49324545]
["bitfinex","BTCUSD",1747054931802,0.24548074,103930.0,103920.0,0.46437445]
["bitfinex","BTCUSD",1747054932023,0.24548074,103930.0,103920.0,0.46438278]
["bitfinex","BTCUSD",1747054932238,0.0178,103930.0,103920.0,0.68570537]
["bitfinex","BTCUSD",1747054932886,0.002,103930.0,103920.0,1.08570537]
["bitfinex","BTCUSD",1747054933355,0.002,103930.0,103920.0,1.21560537]
["bitfinex","BTCUSD",1747054933557,0.002,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747054933785,0.02726075,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747054934423,0.06260011,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747054934880,0.25481671,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1747054935097,0.25481671,103970.0,103950.0,0.55162294]
["bitfinex","BTCUSD",1747054935098,0.06095566,103960.0,103950.0,0.55162294]
["bitfinex","BTCUSD",1747054935308,0.26295642,103960.0,103950.0,0.55162304]
["bitfinex","BTCUSD",1747054935529,0.24371956,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747054935999,0.23292001,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747054936181,0.23292001,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747054936378,0.24253974,103950.0,103940.0,0.34962093]
["bitfinex","BTCUSD",1747054936597,0.24253974,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747054936938,0.25215974,103950.0,103940.0,0.55166028]
["bitfinex","BTCUSD",1747054937156,0.25215974,103950.0,103940.0,0.55166038]
["bitfinex","BTCUSD",1747054937350,0.25215974,103950.0,103940.0,0.54203963]
["bitfinex","BTCUSD",1747054937765,0.25215974,103950.0,103940.0,0.34962093]
["bitfinex","BTCUSD",1747054937971,0.2435601,103940.0,103930.0,0.57092684]
["bitfinex","BTCUSD",1747054938188,0.25318029,103940.0,103930.0,0.5903113]
["bitfinex","BTCUSD",1747054938599,0.26280122,103940.0,103930.0,0.58068981]
["bitfinex","BTCUSD",1747054938791,0.25318029,103940.0,103930.0,0.58068981]
["bitfinex","BTCUSD",1747054939572,0.25318029,103940.0,103930.0,0.57106823]
["bitfinex","BTCUSD",1747054939782,0.25318029,103940.0,103930.0,0.59993297]
["bitfinex","BTCUSD",1747054940208,0.25318029,103940.0,103930.0,0.99993297]
["bitfinex","BTCUSD",1747054940644,0.02532028,103940.0,103930.0,1.00955371]
["bitfinex","BTCUSD",1747054940862,0.22735945,103940.0,103930.0,1.00955371]
["bitfinex","BTCUSD",1747054941304,0.2369801,103940.0,103930.0,1.0009325]
["bitfinex","BTCUSD",1747054941518,0.2369801,103940.0,103930.0,0.98168962]
["bitfinex","BTCUSD",1747054941738,0.2369801,103940.0,103930.0,0.99131111]
["bitfinex","BTCUSD",1747054941937,0.22735945,103940.0,103930.0,1.00093241]
["bitfinex","BTCUSD",1747054942092,0.21861992,103950.0,103940.0,0.21166028]
["bitfinex","BTCUSD",1747054942315,0.22530019,103950.0,103940.0,0.23089529]
["bitfinex","BTCUSD",1747054942518,0.23491955,103950.0,103940.0,0.24051576]
["bitfinex","BTCUSD",1747054942717,0.24453909,103950.0,103940.0,0.21165408]
["bitfinex","BTCUSD",1747054942902,0.25415872,103950.0,103940.0,0.22127473]
["bitfinex","BTCUSD",1747054943101,0.26377854,103950.0,103940.0,0.56127473]
["bitfinex","BTCUSD",1747054943357,0.23755872,103950.0,103940.0,0.56127473]
["bitfinex","BTCUSD",1747054943595,0.24055872,103950.0,103940.0,0.56127473]
["bitfinex","BTCUSD",1747054943779,0.25017845,103950.0,103940.0,0.96127473]
["bitfinex","BTCUSD",1747054944019,0.25615872,103950.0,103940.0,0.9708952]
["bitfinex","BTCUSD",1747054944226,0.003,103950.0,103940.0,1.11073548]
["bitfinex","BTCUSD",1747054944400,0.003,103950.0,103940.0,1.22449548]
["bitfinex","BTCUSD",1747054944766,0.003,103950.0,103940.0,1.20819548]
["bitfinex","BTCUSD",1747054944983,0.20501955,103950.0,103940.0,1.1985752]
["bitfinex","BTCUSD",1747054945192,0.25575891,103950.0,103940.0,1.20819557]
["bitfinex","BTCUSD",1747054945597,0.25575882,103950.0,103940.0,1.1985751]
["bitfinex","BTCUSD",1747054945799,0.25575882,103950.0,103940.0,1.20819538]
["bitfinex","BTCUSD",1747054946026,0.25575882,103950.0,103940.0,1.1985751]
["bitfinex","BTCUSD",1747054946440,0.26537882,103950.0,103940.0,1.18895483]
["bitfinex","BTCUSD",1747054946645,0.26537873,103950.0,103940.0,1.19857548]
["bitfinex","BTCUSD",1747054946856,0.26537873,103950.0,103940.0,1.22744348]
["bitfinex","BTCUSD",1747054947075,0.26537873,103950.0,103940.0,1.23706432]
["bitfinex","BTCUSD",1747054947290,0.25575882,103950.0,103940.0,1.24668442]
["bitfinex","BTCUSD",1747054947496,0.26537882,103950.0,103940.0,1.22744339]
["bitfinex","BTCUSD",1747054947706,0.26537882,103950.0,103940.0,1.10390274]
["bitfinex","BTCUSD",1747054947909,0.26537882,103950.0,103940.0,1.07503474]
["bitfinex","BTCUSD",1747054948140,0.26537882,103950.0,103940.0,1.05579315]
["bitfinex","BTCUSD",1747054948342,0.26537882,103950.0,103940.0,0.86290773]
["bitfinex","BTCUSD",1747054948743,0.26537882,103950.0,103940.0,1.05532643]
["bitfinex","BTCUSD",1747054948899,0.26537882,103950.0,103940.0,1.06494727]
["bitfinex","BTCUSD",1747054949118,0.26537882,103950.0,103940.0,1.07456802]
["bitfinex","BTCUSD",1747054949992,0.25575882,103950.0,103940.0,1.07456792]
["bitfinex","BTCUSD",1747054950153,0.26537882,103950.0,103940.0,1.07456802]
["bitfinex","BTCUSD",1747054950708,0.26537873,103950.0,103940.0,1.08418867]
["bitfinex","BTCUSD",1747054951131,0.26537864,103950.0,103940.0,1.06494727]
["bitfinex","BTCUSD",1747054951571,0.27499864,103950.0,103940.0,1.07456802]
["bitfinex","BTCUSD",1747054952215,0.27499864,103950.0,103940.0,1.06494727]
["bitfinex","BTCUSD",1747054952429,0.25575974,103950.0,103940.0,0.86290773]
["bitfinex","BTCUSD",1747054952866,0.24614001,103950.0,103940.0,0.74914773]
["bitfinex","BTCUSD",1747054953079,0.24614001,103950.0,103930.0,0.49195812]
["bitfinex","BTCUSD",1747054953080,0.23453945,103940.0,103930.0,0.49195812]
["bitfinex","BTCUSD",1747054953289,0.66586868,103940.0,103930.0,0.00014139]
["bitfinex","BTCUSD",1747054953751,0.3449346,103940.0,103930.0,0.00014139]
["bitfinex","BTCUSD",1747054955448,0.3459346,103940.0,103930.0,0.00014139]
["bitfinex","BTCUSD",1747054955715,0.33139375,103940.0,103930.0,0.00014139]
["bitfinex","BTCUSD",1747054966939,1.00410267,103940.0,103930.0,0.00014139]
["bitfinex","BTCUSD",1747054967378,0.7597346,103940.0,103930.0,0.00014139]
["bitfinex","BTCUSD",1747054968996,0.22335573,103920.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054969266,0.19247425,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054969488,0.32885217,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054970569,0.32885217,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1747054970971,0.32985217,103910.0,103900.0,0.011]
["bitfinex","BTCUSD",1747054971171,0.32885217,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1747054971902,0.32985217,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1747054972646,0.32985217,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054973006,0.33085217,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054983471,0.67085217,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054983694,1.09887302,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054983899,1.15661302,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054984314,1.40098109,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054984520,1.15661302,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054984938,1.15561302,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054985359,1.15961302,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054986203,1.21527302,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054986419,1.21423302,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747054986870,1.21723302,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747054989008,0.3454756,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747054989266,0.34547588,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747054994032,0.34517588,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747054997583,0.34657588,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747054997802,0.34657588,103910.0,103900.0,0.24861358]
["bitfinex","BTCUSD",1747054997803,0.007,103910.0,103900.0,0.24861358]
["bitfinex","BTCUSD",1747054998018,0.007,103910.0,103900.0,0.61433757]
["bitfinex","BTCUSD",1747054998442,0.02624593,103910.0,103900.0,0.61433775]
["bitfinex","BTCUSD",1747054998669,0.2117018,103920.0,103900.0,0.61333775]
["bitfinex","BTCUSD",1747054998907,0.22132365,103920.0,103910.0,0.21869777]
["bitfinex","BTCUSD",1747054999142,0.21165936,103940.0,103930.0,0.21168074]
["bitfinex","BTCUSD",1747054999391,0.23092307,103930.0,103920.0,0.25404865]
["bitfinex","BTCUSD",1747054999600,0.23092297,103930.0,103920.0,0.25404875]
["bitfinex","BTCUSD",1747054999820,0.23092297,103930.0,103920.0,0.04234773]
["bitfinex","BTCUSD",1747055000054,0.20205897,103930.0,103920.0,0.12278773]
["bitfinex","BTCUSD",1747055001230,0.20205897,103930.0,103920.0,0.12261788]
["bitfinex","BTCUSD",1747055002725,0.20205897,103930.0,103920.0,0.13771788]
["bitfinex","BTCUSD",1747055002938,0.20305897,103930.0,103920.0,0.13971788]
["bitfinex","BTCUSD",1747055003151,0.20305897,103930.0,103920.0,0.14071788]
["bitfinex","BTCUSD",1747055004643,0.20305897,103930.0,103920.0,0.12561788]
["bitfinex","BTCUSD",1747055006529,0.20305897,103930.0,103920.0,0.14121788]
["bitfinex","BTCUSD",1747055008381,0.20305897,103930.0,103920.0,0.12561788]
["bitfinex","BTCUSD",1747055009773,0.21268046,103930.0,103920.0,0.31807361]
["bitfinex","BTCUSD",1747055009995,0.21268046,103930.0,103920.0,0.12561788]
["bitfinex","BTCUSD",1747055011405,0.21268046,103930.0,103920.0,0.16501773]
["bitfinex","BTCUSD",1747055011770,0.21268046,103930.0,103920.0,0.15539495]
["bitfinex","BTCUSD",1747055012321,0.21268046,103930.0,103920.0,0.16501773]
["bitfinex","BTCUSD",1747055012554,0.21268046,103930.0,103920.0,0.17464042]
["bitfinex","BTCUSD",1747055012767,0.21268046,103930.0,103920.0,0.38229615]
["bitfinex","BTCUSD",1747055012971,0.22230232,103930.0,103920.0,0.37267346]
["bitfinex","BTCUSD",1747055013387,0.001,103930.0,103920.0,2.51278346]
["bitfinex","BTCUSD",1747055013604,0.001,103930.0,103920.0,2.54165069]
["bitfinex","BTCUSD",1747055014199,0.001,103930.0,103920.0,2.40924369]
["bitfinex","BTCUSD",1747055014410,0.001,103930.0,103920.0,2.80924369]
["bitfinex","BTCUSD",1747055014618,0.001,103930.0,103920.0,2.73593269]
["bitfinex","BTCUSD",1747055014855,0.001,103930.0,103920.0,2.43801569]
["bitfinex","BTCUSD",1747055015129,0.001,103930.0,103920.0,2.51636769]
["bitfinex","BTCUSD",1747055015935,0.001,103930.0,103920.0,2.46310069]
["bitfinex","BTCUSD",1747055016690,0.001,103930.0,103920.0,2.49197169]
["bitfinex","BTCUSD",1747055018936,0.001,103930.0,103920.0,2.58782599]
["bitfinex","BTCUSD",1747055019928,0.001,103930.0,103920.0,1.28226599]
["bitfinex","BTCUSD",1747055020136,0.001,103930.0,103920.0,3.38972199]
["bitfinex","BTCUSD",1747055021318,0.001,103930.0,103920.0,3.25507799]
["bitfinex","BTCUSD",1747055021506,0.001,103930.0,103920.0,3.19963599]
["bitfinex","BTCUSD",1747055023915,0.002,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747055024115,0.00214679,103950.0,103940.0,0.81365826]
["bitfinex","BTCUSD",1747055024315,0.01176605,103950.0,103940.0,0.57304036]
["bitfinex","BTCUSD",1747055024520,0.03100504,103950.0,103940.0,0.82859658]
["bitfinex","BTCUSD",1747055024719,0.22340523,103950.0,103940.0,0.82859658]
["bitfinex","BTCUSD",1747055024992,0.23302505,103950.0,103940.0,0.85745826]
["bitfinex","BTCUSD",1747055025716,0.24364505,103950.0,103940.0,0.85745845]
["bitfinex","BTCUSD",1747055025929,0.25904505,103950.0,103940.0,0.85745845]
["bitfinex","BTCUSD",1747055026405,0.25904505,103950.0,103940.0,1.19745845]
["bitfinex","BTCUSD",1747055026605,0.24942505,103950.0,103940.0,1.19745845]
["bitfinex","BTCUSD",1747055026818,0.27514505,103950.0,103940.0,1.19745845]
["bitfinex","BTCUSD",1747055027029,0.27514505,103950.0,103940.0,1.18783798]
["bitfinex","BTCUSD",1747055027278,0.26552579,103950.0,103940.0,1.18783807]
["bitfinex","BTCUSD",1747055027476,0.26552579,103950.0,103940.0,1.17821742]
["bitfinex","BTCUSD",1747055027684,0.26552579,103950.0,103940.0,1.18783798]
["bitfinex","BTCUSD",1747055027894,0.26552579,103950.0,103940.0,1.17821742]
["bitfinex","BTCUSD",1747055028031,0.26552579,103950.0,103940.0,1.19745863]
["bitfinex","BTCUSD",1747055028439,0.26552579,103950.0,103940.0,1.18783807]
["bitfinex","BTCUSD",1747055028639,0.26552579,103950.0,103940.0,1.19745863]
["bitfinex","BTCUSD",1747055029999,0.2462868,103950.0,103940.0,0.86269788]
["bitfinex","BTCUSD",1747055030197,0.2462868,103950.0,103940.0,0.46269788]
["bitfinex","BTCUSD",1747055030770,0.2462868,103950.0,103940.0,0.00897788]
["bitfinex","BTCUSD",1747055031135,0.3421411,103950.0,103940.0,0.00897788]
["bitfinex","BTCUSD",1747055031549,0.23413945,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747055031927,0.23415907,103930.0,103920.0,0.03875495]
["bitfinex","BTCUSD",1747055032340,0.24378065,103930.0,103920.0,0.04837773]
["bitfinex","BTCUSD",1747055032546,0.24378065,103930.0,103920.0,0.39800042]
["bitfinex","BTCUSD",1747055032754,0.24378065,103930.0,103920.0,0.38837773]
["bitfinex","BTCUSD",1747055032935,0.24378065,103930.0,103920.0,0.58083346]
["bitfinex","BTCUSD",1747055033137,0.24378065,103930.0,103920.0,0.59045615]
["bitfinex","BTCUSD",1747055033516,0.24378065,103930.0,103920.0,0.58083337]
["bitfinex","BTCUSD",1747055034017,0.24378065,103930.0,103920.0,0.58083346]
["bitfinex","BTCUSD",1747055035011,0.24378065,103930.0,103920.0,0.37875495]
["bitfinex","BTCUSD",1747055035346,0.24478065,103930.0,103920.0,0.40100042]
["bitfinex","BTCUSD",1747055035642,0.24478065,103930.0,103920.0,0.59345615]
["bitfinex","BTCUSD",1747055035787,0.24378065,103930.0,103920.0,0.59245615]
["bitfinex","BTCUSD",1747055036196,0.24378065,103930.0,103920.0,0.60207875]
["bitfinex","BTCUSD",1747055036646,0.24378065,103930.0,103920.0,1.00307875]
["bitfinex","BTCUSD",1747055037244,0.24378065,103930.0,103920.0,0.99345615]
["bitfinex","BTCUSD",1747055037447,0.24378065,103930.0,103920.0,1.00307875]
["bitfinex","BTCUSD",1747055037653,0.24378065,103930.0,103920.0,0.99345615]
["bitfinex","BTCUSD",1747055037958,0.24378065,103930.0,103920.0,1.00307875]
["bitfinex","BTCUSD",1747055038208,0.24378065,103930.0,103920.0,0.98383346]
["bitfinex","BTCUSD",1747055038418,0.24378065,103930.0,103920.0,0.99345615]
["bitfinex","BTCUSD",1747055038840,0.24378065,103930.0,103920.0,0.79137773]
["bitfinex","BTCUSD",1747055039050,0.24378065,103930.0,103920.0,0.80100042]
["bitfinex","BTCUSD",1747055039269,0.24378065,103930.0,103920.0,0.75197788]
["bitfinex","BTCUSD",1747055039488,0.24378065,103930.0,103920.0,0.35197788]
["bitfinex","BTCUSD",1747055039684,0.33963495,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747055040515,0.33963495,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747055040729,0.24300065,103920.0,103910.0,1.08468446]
["bitfinex","BTCUSD",1747055040929,0.26224519,103920.0,103910.0,1.08468446]
["bitfinex","BTCUSD",1747055041165,0.26224519,103920.0,103910.0,1.10090334]
["bitfinex","BTCUSD",1747055041352,0.26224519,103920.0,103910.0,1.11052668]
["bitfinex","BTCUSD",1747055041913,0.243,103920.0,103910.0,1.12014974]
["bitfinex","BTCUSD",1747055042119,0.24337953,103930.0,103920.0,0.21170065]
["bitfinex","BTCUSD",1747055042323,0.25300102,103930.0,103920.0,0.22067862]
["bitfinex","BTCUSD",1747055042555,0.26262269,103930.0,103920.0,0.22067862]
["bitfinex","BTCUSD",1747055042744,0.26262269,103930.0,103920.0,0.22067871]
["bitfinex","BTCUSD",1747055042945,0.27224455,103930.0,103920.0,0.22267871]
["bitfinex","BTCUSD",1747055043150,0.24337953,103930.0,103920.0,0.23230112]
["bitfinex","BTCUSD",1747055043345,0.26262269,103930.0,103920.0,0.23030112]
["bitfinex","BTCUSD",1747055043548,0.0317,103930.0,103920.0,0.57992344]
["bitfinex","BTCUSD",1747055043756,0.0317,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747055044149,0.22715936,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747055044353,0.21753889,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747055044550,0.23677964,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747055044935,0.26220039,103940.0,103930.0,0.55168064]
["bitfinex","BTCUSD",1747055045147,0.26520039,103940.0,103930.0,0.56130213]
["bitfinex","BTCUSD",1747055045700,0.26520039,103940.0,103930.0,0.57092352]
["bitfinex","BTCUSD",1747055045898,0.25557964,103940.0,103930.0,0.57092334]
["bitfinex","BTCUSD",1747055046102,0.26520029,103940.0,103930.0,0.57092343]
["bitfinex","BTCUSD",1747055046424,0.26520029,103940.0,103930.0,0.56130213]
["bitfinex","BTCUSD",1747055046648,0.26520029,103940.0,103930.0,0.58054482]
["bitfinex","BTCUSD",1747055047015,0.005,103940.0,103930.0,0.71568306]
["bitfinex","BTCUSD",1747055047220,0.00214679,103950.0,103940.0,0.57678038]
["bitfinex","BTCUSD",1747055047426,0.00214679,103950.0,103940.0,0.69911826]
["bitfinex","BTCUSD",1747055047633,0.00214679,103950.0,103940.0,2.10393926]
["bitfinex","BTCUSD",1747055047868,0.00214679,103950.0,103940.0,2.50393926]
["bitfinex","BTCUSD",1747055048067,0.00214679,103950.0,103940.0,2.29966626]
["bitfinex","BTCUSD",1747055048282,0.00214679,103950.0,103940.0,2.26120326]
["bitfinex","BTCUSD",1747055048558,0.00214679,103950.0,103940.0,2.24313326]
["bitfinex","BTCUSD",1747055048738,0.00314679,103950.0,103940.0,2.24313326]
["bitfinex","BTCUSD",1747055048935,0.00314679,103950.0,103940.0,2.09357326]
["bitfinex","BTCUSD",1747055049139,0.00314679,103950.0,103940.0,2.12243826]
["bitfinex","BTCUSD",1747055049315,0.00414679,103950.0,103940.0,1.92768026]
["bitfinex","BTCUSD",1747055049525,0.00414679,103950.0,103940.0,1.11248326]
["bitfinex","BTCUSD",1747055049733,0.01376596,103950.0,103940.0,1.21646926]
["bitfinex","BTCUSD",1747055051327,0.01376596,103950.0,103940.0,1.11248326]
["bitfinex","BTCUSD",1747055051721,0.01376596,103950.0,103940.0,1.21810526]
["bitfinex","BTCUSD",1747055051943,0.00414679,103950.0,103940.0,1.21810526]
["bitfinex","BTCUSD",1747055052154,0.00414679,103950.0,103940.0,1.23420526]
["bitfinex","BTCUSD",1747055052363,0.00414679,103950.0,103940.0,1.12858326]
["bitfinex","BTCUSD",1747055052607,0.00414679,103950.0,103940.0,2.05842926]
["bitfinex","BTCUSD",1747055053126,0.00414679,103950.0,103940.0,2.07422926]
["bitfinex","BTCUSD",1747055054272,0.00314679,103950.0,103940.0,2.07422926]
["bitfinex","BTCUSD",1747055054494,0.00314679,103950.0,103940.0,2.07522926]
["bitfinex","BTCUSD",1747055054720,0.00214679,103950.0,103940.0,2.07522926]
["bitfinex","BTCUSD",1747055055101,0.00214679,103950.0,103940.0,2.07822926]
["bitfinex","BTCUSD",1747055055298,0.00214679,103950.0,103940.0,2.06242926]
["bitfinex","BTCUSD",1747055055498,0.01176596,103950.0,103940.0,2.06242926]
["bitfinex","BTCUSD",1747055056158,0.00214679,103950.0,103940.0,2.06242926]
["bitfinex","BTCUSD",1747055061150,0.01176596,103950.0,103940.0,2.06242926]
["bitfinex","BTCUSD",1747055061347,0.00214679,103950.0,103940.0,2.06242926]
["bitfinex","BTCUSD",1747055063411,0.00214679,103950.0,103940.0,2.04501626]
["bitfinex","BTCUSD",1747055063611,0.00214679,103950.0,103940.0,1.26393426]
["bitfinex","BTCUSD",1747055063818,0.01176596,103950.0,103940.0,1.26393426]
["bitfinex","BTCUSD",1747055064636,0.01176596,103950.0,103940.0,1.15057426]
["bitfinex","BTCUSD",1747055064842,0.02138522,103950.0,103940.0,1.37721426]
["bitfinex","BTCUSD",1747055065058,0.00214679,103950.0,103940.0,1.37721426]
["bitfinex","BTCUSD",1747055065261,0.01176596,103950.0,103940.0,1.37721426]
["bitfinex","BTCUSD",1747055065698,0.02786596,103950.0,103940.0,1.37721426]
["bitfinex","BTCUSD",1747055065908,0.00214679,103950.0,103940.0,1.50576856]
["bitfinex","BTCUSD",1747055066329,0.00214679,103950.0,103940.0,1.86576856]
["bitfinex","BTCUSD",1747055068107,0.00214679,103950.0,103940.0,1.83306856]
["bitfinex","BTCUSD",1747055068428,0.00214679,103950.0,103940.0,1.84826856]
["bitfinex","BTCUSD",1747055069640,0.00214679,103950.0,103940.0,1.48826856]
["bitfinex","BTCUSD",1747055070080,0.00214679,103950.0,103940.0,1.47306856]
["bitfinex","BTCUSD",1747055071380,0.00214679,103950.0,103940.0,1.32561756]
["bitfinex","BTCUSD",1747055071798,0.00214679,103950.0,103940.0,2.38585756]
["bitfinex","BTCUSD",1747055072236,0.00214679,103950.0,103940.0,2.15730256]
["bitfinex","BTCUSD",1747055073531,0.01176596,103950.0,103940.0,2.15730256]
["bitfinex","BTCUSD",1747055073827,0.00214679,103950.0,103940.0,2.04946156]
["bitfinex","BTCUSD",1747055074034,0.00214679,103950.0,103940.0,1.85183456]
["bitfinex","BTCUSD",1747055076017,0.00214679,103950.0,103940.0,1.85183456]
["bitfinex","BTCUSD",1747055077662,0.00214679,103950.0,103940.0,1.82296956]
["bitfinex","BTCUSD",1747055078100,0.00214679,103950.0,103940.0,1.81399168]
["bitfinex","BTCUSD",1747055078239,0.01774679,103950.0,103940.0,1.81399168]
["bitfinex","BTCUSD",1747055079449,0.00214679,103950.0,103940.0,1.81399168]
["bitfinex","BTCUSD",1747055080954,0.2300856,103950.0,103940.0,1.32309368]
["bitfinex","BTCUSD",1747055081167,0.24608634,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747055081384,0.34194064,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747055087974,0.25270139,103930.0,103920.0,0.45304]
["bitfinex","BTCUSD",1747055088187,0.25270139,103930.0,103920.0,0.47164066]
["bitfinex","BTCUSD",1747055088561,0.26232325,103930.0,103920.0,0.47164066]
["bitfinex","BTCUSD",1747055089528,0.26232325,103930.0,103920.0,0.46201788]
["bitfinex","BTCUSD",1747055089736,0.26232325,103930.0,103920.0,0.46501788]
["bitfinex","BTCUSD",1747055089966,0.26332325,103930.0,103920.0,0.46901788]
["bitfinex","BTCUSD",1747055090208,0.23445833,103930.0,103920.0,1.06147361]
["bitfinex","BTCUSD",1747055090442,0.24407972,103930.0,103920.0,1.33203089]
["bitfinex","BTCUSD",1747055090631,0.2537013,103930.0,103920.0,1.08071899]
["bitfinex","BTCUSD",1747055091412,0.2537013,103930.0,103920.0,1.08071908]
["bitfinex","BTCUSD",1747055091613,0.2537013,103930.0,103920.0,1.09034168]
["bitfinex","BTCUSD",1747055091793,0.26332297,103930.0,103920.0,1.07109639]
["bitfinex","BTCUSD",1747055092085,0.26332297,103930.0,103920.0,1.08071908]
["bitfinex","BTCUSD",1747055092465,0.23445833,103930.0,103920.0,0.97730168]
["bitfinex","BTCUSD",1747055092671,0.24407972,103930.0,103920.0,1.1096265]
["bitfinex","BTCUSD",1747055092870,0.24407972,103930.0,103920.0,1.10962659]
["bitfinex","BTCUSD",1747055093088,0.2537013,103930.0,103920.0,1.10962659]
["bitfinex","BTCUSD",1747055093289,0.2537013,103930.0,103920.0,1.10000418]
["bitfinex","BTCUSD",1747055093900,0.2537013,103930.0,103920.0,1.09038168]
["bitfinex","BTCUSD",1747055094110,0.2537013,103930.0,103920.0,1.10000418]
["bitfinex","BTCUSD",1747055094929,0.2537013,103930.0,103920.0,1.10962594]
["bitfinex","BTCUSD",1747055095134,0.2537013,103930.0,103920.0,1.10962604]
["bitfinex","BTCUSD",1747055095337,0.2537013,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055095750,0.0324,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055095965,0.02662102,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055096169,0.03624223,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055096373,0.06226372,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055096583,0.04302102,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055096996,0.05264223,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055097223,0.04302102,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055097522,0.05264214,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055100744,0.06226344,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055100949,0.05264214,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055101353,0.26432205,103930.0,103920.0,1.10000335]
["bitfinex","BTCUSD",1747055101771,0.06226335,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055101988,0.26432195,103930.0,103920.0,1.10962548]
["bitfinex","BTCUSD",1747055102588,0.27394353,103930.0,103920.0,0.70000344]
["bitfinex","BTCUSD",1747055102783,0.27394353,103930.0,103920.0,0.69038112]
["bitfinex","BTCUSD",1747055102992,0.27394427,103930.0,103920.0,0.68075862]
["bitfinex","BTCUSD",1747055103244,0.2643238,103930.0,103920.0,0.35597788]
["bitfinex","BTCUSD",1747055103456,0.24508083,103930.0,103920.0,0.35597788]
["bitfinex","BTCUSD",1747055104580,0.24508083,103930.0,103920.0,0.54843361]
["bitfinex","BTCUSD",1747055104815,0.24508083,103930.0,103920.0,0.55805621]
["bitfinex","BTCUSD",1747055105462,0.24508083,103930.0,103920.0,0.54843361]
["bitfinex","BTCUSD",1747055105661,0.24508083,103930.0,103920.0,0.5676789]
["bitfinex","BTCUSD",1747055105973,0.24508046,103930.0,103920.0,0.5676789]
["bitfinex","BTCUSD",1747055106176,0.24508046,103930.0,103920.0,0.54843361]
["bitfinex","BTCUSD",1747055106373,0.24508046,103930.0,103920.0,0.56767899]
["bitfinex","BTCUSD",1747055107047,0.24508046,103930.0,103920.0,0.35597788]
["bitfinex","BTCUSD",1747055107828,0.24508046,103930.0,103920.0,0.36560066]
["bitfinex","BTCUSD",1747055108289,0.24508046,103930.0,103920.0,0.35597788]
["bitfinex","BTCUSD",1747055109142,0.24508046,103930.0,103920.0,0.55805639]
["bitfinex","BTCUSD",1747055109295,0.24508046,103930.0,103920.0,0.36560066]
["bitfinex","BTCUSD",1747055109705,0.24508046,103930.0,103920.0,0.5580563]
["bitfinex","BTCUSD",1747055109908,0.24508046,103930.0,103920.0,0.5676789]
["bitfinex","BTCUSD",1747055110434,0.24508046,103930.0,103920.0,0.55805639]
["bitfinex","BTCUSD",1747055111369,0.24508046,103930.0,103920.0,0.56767908]
["bitfinex","BTCUSD",1747055112146,0.24508046,103930.0,103920.0,0.57730168]
["bitfinex","BTCUSD",1747055112544,0.25470232,103930.0,103920.0,0.58692418]
["bitfinex","BTCUSD",1747055112812,0.24508046,103930.0,103920.0,0.58692418]
["bitfinex","BTCUSD",1747055113029,0.25470158,103930.0,103920.0,0.59654613]
["bitfinex","BTCUSD",1747055113256,0.0334,103930.0,103920.0,0.59654557]
["bitfinex","BTCUSD",1747055113466,0.02024232,103930.0,103920.0,0.59654557]
["bitfinex","BTCUSD",1747055113677,0.001,103930.0,103920.0,1.75538857]
["bitfinex","BTCUSD",1747055113937,0.001,103930.0,103920.0,2.15538857]
["bitfinex","BTCUSD",1747055114152,0.35045953,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747055114153,0.03334679,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747055114372,0.01814679,103950.0,103940.0,0.23025826]
["bitfinex","BTCUSD",1747055114606,0.06220504,103950.0,103940.0,0.23025826]
["bitfinex","BTCUSD",1747055114787,0.27384496,103950.0,103940.0,0.22063798]
["bitfinex","BTCUSD",1747055115053,0.27384487,103950.0,103940.0,0.23025845]
["bitfinex","BTCUSD",1747055115275,0.24498653,103950.0,103940.0,0.00897788]
["bitfinex","BTCUSD",1747055115670,0.24498653,103950.0,103940.0,0.40897788]
["bitfinex","BTCUSD",1747055115897,0.2353668,103950.0,103940.0,0.40897788]
["bitfinex","BTCUSD",1747055116355,0.3312211,103950.0,103940.0,0.4]
["bitfinex","BTCUSD",1747055116574,0.23233945,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747055117936,0.2419601,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747055118133,0.23233945,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747055119446,0.23233945,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1747055124325,0.24195936,103940.0,103930.0,0.21568046]
["bitfinex","BTCUSD",1747055124569,0.25157991,103940.0,103930.0,0.23492315]
["bitfinex","BTCUSD",1747055124791,0.25157991,103940.0,103930.0,0.21568046]
["bitfinex","BTCUSD",1747055125024,0.25157991,103940.0,103930.0,0.23492333]
["bitfinex","BTCUSD",1747055125245,0.25157991,103940.0,103930.0,0.21568064]
["bitfinex","BTCUSD",1747055125465,0.26120075,103940.0,103930.0,0.22530213]
["bitfinex","BTCUSD",1747055126385,0.26120149,103940.0,103930.0,0.21568083]
["bitfinex","BTCUSD",1747055127013,0.25158056,103940.0,103930.0,0.21568083]
["bitfinex","BTCUSD",1747055127578,0.25158056,103940.0,103930.0,0.2253025]
["bitfinex","BTCUSD",1747055127781,0.25158056,103940.0,103930.0,0.21568083]
["bitfinex","BTCUSD",1747055128009,0.26120149,103940.0,103930.0,0.21568083]
["bitfinex","BTCUSD",1747055128370,0.26120149,103940.0,103930.0,0.5653025]
["bitfinex","BTCUSD",1747055128566,0.26120149,103940.0,103930.0,0.95568083]
["bitfinex","BTCUSD",1747055129387,0.26120149,103940.0,103930.0,0.9653025]
["bitfinex","BTCUSD",1747055129658,0.26120149,103940.0,103930.0,0.95568083]
["bitfinex","BTCUSD",1747055129857,0.26120149,103940.0,103930.0,0.59243721]
["bitfinex","BTCUSD",1747055130509,0.26120149,103940.0,103930.0,0.60205907]
["bitfinex","BTCUSD",1747055130957,0.26120149,103940.0,103930.0,0.40962186]
["bitfinex","BTCUSD",1747055131369,0.25158112,103940.0,103930.0,0.4]
["bitfinex","BTCUSD",1747055131577,0.25158112,103940.0,103930.0,0.40962186]
["bitfinex","BTCUSD",1747055131789,0.25158112,103940.0,103930.0,0.74962186]
["bitfinex","BTCUSD",1747055131985,0.25158112,103940.0,103930.0,0.74]
["bitfinex","BTCUSD",1747055132190,0.25158112,103940.0,103930.0,0.74962186]
["bitfinex","BTCUSD",1747055132665,0.25158112,103940.0,103930.0,0.94205907]
["bitfinex","BTCUSD",1747055132883,0.21165917,103940.0,103930.0,0.96130213]
["bitfinex","BTCUSD",1747055133108,0.22127973,103940.0,103930.0,0.95168074]
["bitfinex","BTCUSD",1747055133359,0.2466014,103940.0,103930.0,0.74962186]
["bitfinex","BTCUSD",1747055133588,0.2466014,103940.0,103930.0,0.94205907]
["bitfinex","BTCUSD",1747055134058,0.2466014,103940.0,103930.0,0.74962186]
["bitfinex","BTCUSD",1747055134399,0.2466014,103940.0,103930.0,0.74]
["bitfinex","BTCUSD",1747055134756,0.2621014,103940.0,103930.0,0.74962186]
["bitfinex","BTCUSD",1747055135178,0.2621014,103940.0,103930.0,0.74]
["bitfinex","BTCUSD",1747055135391,0.2621014,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747055135392,0.24286047,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747055135799,0.2428601,103940.0,103930.0,0.53243721]
["bitfinex","BTCUSD",1747055135965,0.2428601,103940.0,103930.0,0.54205907]
["bitfinex","BTCUSD",1747055136171,0.23323898,103940.0,103930.0,0.55168083]
["bitfinex","BTCUSD",1747055136373,0.21773898,103940.0,103930.0,0.56130232]
["bitfinex","BTCUSD",1747055136580,0.2081187,103940.0,103930.0,0.56130232]
["bitfinex","BTCUSD",1747055136797,0.22594698,103950.0,103940.0,0.55166028]
["bitfinex","BTCUSD",1747055137240,0.2137856,103950.0,103940.0,0.57987909]
["bitfinex","BTCUSD",1747055137414,0.23302505,103950.0,103940.0,0.34897788]
["bitfinex","BTCUSD",1747055137648,0.24264505,103950.0,103940.0,0.35859872]
["bitfinex","BTCUSD",1747055137799,0.24264505,103950.0,103940.0,0.35859881]
["bitfinex","BTCUSD",1747055138001,0.25854505,103950.0,103940.0,0.36821965]
["bitfinex","BTCUSD",1747055138209,0.24892505,103950.0,103940.0,0.5702591]
["bitfinex","BTCUSD",1747055138397,0.25854505,103950.0,103940.0,0.35859881]
["bitfinex","BTCUSD",1747055138595,0.24992588,103950.0,103940.0,0.34897788]
["bitfinex","BTCUSD",1747055138793,0.22440588,103950.0,103940.0,0.39039881]
["bitfinex","BTCUSD",1747055138988,0.02238532,103950.0,103940.0,0.61167919]
["bitfinex","BTCUSD",1747055139231,0.01276615,103950.0,103940.0,1.74274719]
["bitfinex","BTCUSD",1747055139432,0.20516634,103950.0,103940.0,1.72787019]
["bitfinex","BTCUSD",1747055139636,0.25660588,103950.0,103940.0,0.67391835]
["bitfinex","BTCUSD",1747055139782,0.25660588,103950.0,103940.0,0.683539]
["bitfinex","BTCUSD",1747055139783,0.22440579,103950.0,103940.0,0.683539]
["bitfinex","BTCUSD",1747055139983,0.22440579,103950.0,103940.0,0.6835391]
["bitfinex","BTCUSD",1747055140831,0.22440579,103950.0,103940.0,0.67391835]
["bitfinex","BTCUSD",1747055141033,0.22440579,103950.0,103940.0,1.07391835]
["bitfinex","BTCUSD",1747055141233,0.25032579,103950.0,103940.0,0.86225788]
["bitfinex","BTCUSD",1747055141467,0.26622579,103950.0,103940.0,0.87187881]
["bitfinex","BTCUSD",1747055141924,0.25660579,103950.0,103940.0,0.88149965]
["bitfinex","BTCUSD",1747055142338,0.25660579,103950.0,103940.0,1.07391835]
["bitfinex","BTCUSD",1747055142535,0.25660579,103950.0,103940.0,1.0835391]
["bitfinex","BTCUSD",1747055142750,0.00314679,103950.0,103940.0,1.1140391]
["bitfinex","BTCUSD",1747055142913,0.00314679,103950.0,103940.0,3.56552924]
["bitfinex","BTCUSD",1747055143121,0.00314679,103950.0,103940.0,2.59394024]
["bitfinex","BTCUSD",1747055143395,0.19554698,103950.0,103940.0,2.49071496]
["bitfinex","BTCUSD",1747055143561,0.01276615,103950.0,103940.0,1.31975524]
["bitfinex","BTCUSD",1747055143790,0.01276605,103950.0,103940.0,1.31975524]
["bitfinex","BTCUSD",1747055143924,0.21478569,103950.0,103940.0,1.31013496]
["bitfinex","BTCUSD",1747055144127,0.2650257,103950.0,103940.0,1.07665388]
["bitfinex","BTCUSD",1747055144340,0.2650257,103950.0,103940.0,1.18735817]
["bitfinex","BTCUSD",1747055144537,0.25540625,103950.0,103940.0,0.75859872]
["bitfinex","BTCUSD",1747055144768,0.25540625,103950.0,103940.0,0.95101742]
["bitfinex","BTCUSD",1747055145010,0.25540625,103950.0,103940.0,0.96063835]
["bitfinex","BTCUSD",1747055145613,0.24578671,103950.0,103940.0,0.74897788]
["bitfinex","BTCUSD",1747055145836,0.25540607,103950.0,103940.0,0.55101751]
["bitfinex","BTCUSD",1747055146041,0.24712297,103930.0,103920.0,0.30573573]
["bitfinex","BTCUSD",1747055146240,0.25270232,103930.0,103920.0,0.11328]
["bitfinex","BTCUSD",1747055146450,0.24308046,103930.0,103920.0,0.31535851]
["bitfinex","BTCUSD",1747055146642,0.24308046,103930.0,103920.0,0.11328]
["bitfinex","BTCUSD",1747055147067,0.24308046,103930.0,103900.0,0.402]
["bitfinex","BTCUSD",1747055147068,0.01924695,103910.0,103900.0,0.402]
["bitfinex","BTCUSD",1747055147304,0.01924695,103910.0,103900.0,0.712]
["bitfinex","BTCUSD",1747055147305,0.2431212,103910.0,103900.0,0.712]
["bitfinex","BTCUSD",1747055147493,0.23349777,103910.0,103900.0,0.312]
["bitfinex","BTCUSD",1747055147812,0.23349777,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747055148018,0.32935207,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747055148435,0.32940097,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747055149489,0.22796991,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747055149688,0.24316991,103910.0,103900.0,0.007]
["bitfinex","BTCUSD",1747055149882,0.24416991,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1747055150083,0.24416991,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1747055150765,0.24416991,103910.0,103900.0,0.008]
["bitfinex","BTCUSD",1747055152027,0.22896946,103910.0,103900.0,0.55974158]
["bitfinex","BTCUSD",1747055152235,0.23859252,103910.0,103900.0,0.55011732]
["bitfinex","BTCUSD",1747055152462,0.24821595,103910.0,103900.0,0.55974168]
["bitfinex","BTCUSD",1747055152661,0.0010489,103910.0,103900.0,0.57898993]
["bitfinex","BTCUSD",1747055152861,0.01067187,103910.0,103900.0,0.57898993]
["bitfinex","BTCUSD",1747055153089,0.21276918,103910.0,103900.0,0.57898993]
["bitfinex","BTCUSD",1747055153329,0.0010489,103910.0,103900.0,0.57898993]
["bitfinex","BTCUSD",1747055153559,0.01067196,103910.0,103900.0,0.57898993]
["bitfinex","BTCUSD",1747055153757,0.20314621,103910.0,103900.0,0.57898993]
["bitfinex","BTCUSD",1747055153934,0.21276945,103910.0,103900.0,0.57899002]
["bitfinex","BTCUSD",1747055154136,0.20314621,103910.0,103900.0,0.58861401]
["bitfinex","BTCUSD",1747055154512,0.01067196,103910.0,103900.0,0.58861401]
["bitfinex","BTCUSD",1747055154710,0.01067196,103910.0,103900.0,0.70221401]
["bitfinex","BTCUSD",1747055154916,0.21272135,103910.0,103900.0,0.69259002]
["bitfinex","BTCUSD",1747055155120,0.21272135,103910.0,103900.0,0.70221401]
["bitfinex","BTCUSD",1747055155728,0.21272135,103910.0,103900.0,1.10221401]
["bitfinex","BTCUSD",1747055156345,0.01062386,103910.0,103900.0,1.10221401]
["bitfinex","BTCUSD",1747055156527,0.20309811,103910.0,103900.0,1.10221401]
["bitfinex","BTCUSD",1747055156721,0.21272145,103910.0,103900.0,1.10221401]
["bitfinex","BTCUSD",1747055158302,0.21272145,103910.0,103900.0,1.09259002]
["bitfinex","BTCUSD",1747055158458,0.01062386,103910.0,103900.0,1.09259002]
["bitfinex","BTCUSD",1747055158658,0.22234487,103910.0,103900.0,1.07334177]
["bitfinex","BTCUSD",1747055158867,0.22234478,103910.0,103900.0,1.09258993]
["bitfinex","BTCUSD",1747055159270,0.02987044,103910.0,103900.0,1.09258993]
["bitfinex","BTCUSD",1747055159691,0.02987044,103910.0,103900.0,1.08296594]
["bitfinex","BTCUSD",1747055159945,0.0202471,103910.0,103900.0,1.09259002]
["bitfinex","BTCUSD",1747055160150,0.0358471,103910.0,103900.0,1.09259002]
["bitfinex","BTCUSD",1747055160366,0.0358471,103910.0,103900.0,1.10221438]
["bitfinex","BTCUSD",1747055161261,0.23794478,103910.0,103900.0,1.09259039]
["bitfinex","BTCUSD",1747055161488,0.0358471,103910.0,103900.0,1.10221438]
["bitfinex","BTCUSD",1747055163572,0.24756849,103910.0,103900.0,1.10221456]
["bitfinex","BTCUSD",1747055163933,0.24756849,103910.0,103900.0,1.10221401]
["bitfinex","BTCUSD",1747055163934,0.0358471,103910.0,103900.0,1.10221401]
["bitfinex","BTCUSD",1747055164303,0.23794478,103910.0,103900.0,1.09259002]
["bitfinex","BTCUSD",1747055164643,0.07119424,103910.0,103900.0,0.97899002]
["bitfinex","BTCUSD",1747055164813,0.26366849,103910.0,103900.0,1.1022941]
["bitfinex","BTCUSD",1747055164987,0.2636684,103910.0,103900.0,1.1022941]
["bitfinex","BTCUSD",1747055165208,0.27329211,103910.0,103900.0,1.09267002]
["bitfinex","BTCUSD",1747055165463,0.2636684,103910.0,103900.0,1.1022941]
["bitfinex","BTCUSD",1747055166164,0.2636684,103910.0,103900.0,1.09267002]
["bitfinex","BTCUSD",1747055166384,0.2636684,103910.0,103900.0,1.1022941]
["bitfinex","BTCUSD",1747055166884,0.0519471,103910.0,103900.0,1.10229364]
["bitfinex","BTCUSD",1747055167088,0.24442135,103910.0,103900.0,1.09266965]
["bitfinex","BTCUSD",1747055167262,0.25404478,103910.0,103900.0,1.10229364]
["bitfinex","BTCUSD",1747055167502,0.2636684,103910.0,103900.0,1.09266965]
["bitfinex","BTCUSD",1747055167743,0.2636684,103910.0,103900.0,1.08304557]
["bitfinex","BTCUSD",1747055168172,0.2636684,103910.0,103900.0,1.09266965]
["bitfinex","BTCUSD",1747055168378,0.0519471,103910.0,103900.0,1.08304557]
["bitfinex","BTCUSD",1747055168597,0.0519471,103910.0,103900.0,1.09266956]
["bitfinex","BTCUSD",1747055169390,0.26366812,103910.0,103900.0,1.09266956]
["bitfinex","BTCUSD",1747055169620,0.06157044,103910.0,103900.0,1.09266956]
["bitfinex","BTCUSD",1747055169812,0.0519471,103910.0,103900.0,1.09266956]
["bitfinex","BTCUSD",1747055170825,0.0519471,103910.0,103900.0,1.20622956]
["bitfinex","BTCUSD",1747055174608,0.26366831,103910.0,103900.0,1.19660557]
["bitfinex","BTCUSD",1747055174859,0.25404469,103910.0,103900.0,1.20622956]
["bitfinex","BTCUSD",1747055175465,0.25404487,103910.0,103900.0,1.20622965]
["bitfinex","BTCUSD",1747055175727,0.24442135,103910.0,103900.0,1.20622956]
["bitfinex","BTCUSD",1747055176005,0.0519471,103910.0,103900.0,1.20622956]
["bitfinex","BTCUSD",1747055178796,0.0519471,103910.0,103900.0,1.09266956]
["bitfinex","BTCUSD",1747055179019,0.25404469,103910.0,103900.0,1.09266956]
["bitfinex","BTCUSD",1747055179416,0.04232386,103910.0,103900.0,1.09266956]
["bitfinex","BTCUSD",1747055180059,0.0519471,103910.0,103900.0,1.09266956]
["bitfinex","BTCUSD",1747055180889,0.24442135,103910.0,103900.0,1.08304557]
["bitfinex","BTCUSD",1747055181096,0.24442135,103910.0,103900.0,1.09266956]
["bitfinex","BTCUSD",1747055181289,0.24442135,103910.0,103900.0,1.09210956]
["bitfinex","BTCUSD",1747055182257,0.25404469,103910.0,103900.0,1.09210956]
["bitfinex","BTCUSD",1747055182468,0.24442191,103910.0,103900.0,0.348]
["bitfinex","BTCUSD",1747055183224,0.25304562,103910.0,103900.0,0.55674158]
["bitfinex","BTCUSD",1747055183429,0.25304562,103910.0,103900.0,0.54711732]
["bitfinex","BTCUSD",1747055183640,0.25304553,103910.0,103900.0,0.56336603]
["bitfinex","BTCUSD",1747055183866,0.04232367,103910.0,103900.0,0.57499002]
["bitfinex","BTCUSD",1747055184083,0.03584682,103910.0,103900.0,0.57599002]
["bitfinex","BTCUSD",1747055184301,0.03584682,103910.0,103900.0,0.97599002]
["bitfinex","BTCUSD",1747055184934,0.05194682,103910.0,103900.0,0.97599002]
["bitfinex","BTCUSD",1747055185370,0.02622367,103910.0,103900.0,0.97599002]
["bitfinex","BTCUSD",1747055185588,0.03584673,103910.0,103900.0,0.97599002]
["bitfinex","BTCUSD",1747055186841,0.06146997,103910.0,103900.0,0.97599002]
["bitfinex","BTCUSD",1747055187057,0.26356756,103910.0,103900.0,1.08955002]
["bitfinex","BTCUSD",1747055187291,0.06146997,103910.0,103900.0,1.08955002]
["bitfinex","BTCUSD",1747055187531,0.25394422,103910.0,103900.0,1.08955002]
["bitfinex","BTCUSD",1747055188128,0.25394422,103910.0,103900.0,1.0991741]
["bitfinex","BTCUSD",1747055190476,0.26356756,103910.0,103900.0,1.0991741]
["bitfinex","BTCUSD",1747055193340,0.26356756,103910.0,103900.0,1.08955011]
["bitfinex","BTCUSD",1747055193548,0.26356756,103910.0,103900.0,1.0991741]
["bitfinex","BTCUSD",1747055197352,0.06146997,103910.0,103900.0,1.0991741]
["bitfinex","BTCUSD",1747055199139,0.26356765,103910.0,103900.0,1.0991741]
["bitfinex","BTCUSD",1747055199599,0.06146997,103910.0,103900.0,1.0991741]
["bitfinex","BTCUSD",1747055200048,0.0710934,103910.0,103900.0,1.0991741]
["bitfinex","BTCUSD",1747055200252,0.06146997,103910.0,103900.0,1.0991741]
["bitfinex","BTCUSD",1747055200481,0.07109331,103910.0,103900.0,1.0991741]
["bitfinex","BTCUSD",1747055200706,0.0010008,103910.0,103900.0,2.8913534]
["bitfinex","BTCUSD",1747055203403,0.0010008,103910.0,103900.0,1.7494724]
["bitfinex","BTCUSD",1747055203631,0.0010008,103910.0,103900.0,1.9753524]
["bitfinex","BTCUSD",1747055203830,0.0010008,103910.0,103900.0,1.9592524]
["bitfinex","BTCUSD",1747055204290,0.0010008,103910.0,103900.0,1.3229484]
["bitfinex","BTCUSD",1747055204757,0.0010008,103910.0,103900.0,2.4812894]
["bitfinex","BTCUSD",1747055206770,0.0010008,103910.0,103900.0,2.4036514]
["bitfinex","BTCUSD",1747055207013,0.0010008,103910.0,103900.0,2.3880514]
["bitfinex","BTCUSD",1747055207245,0.0323008,103910.0,103900.0,1.5592874]
["bitfinex","BTCUSD",1747055207381,0.0162008,103910.0,103900.0,1.5592874]
["bitfinex","BTCUSD",1747055214102,0.0322008,103910.0,103900.0,1.4878144]
["bitfinex","BTCUSD",1747055214559,0.04182386,103910.0,103900.0,1.20151011]
["bitfinex","BTCUSD",1747055214800,0.06107035,103910.0,103900.0,1.2111341]
["bitfinex","BTCUSD",1747055215019,0.05144701,103910.0,103900.0,1.2111341]
["bitfinex","BTCUSD",1747055215695,0.0322008,103910.0,103900.0,1.2111341]
["bitfinex","BTCUSD",1747055217506,0.04182367,103910.0,103900.0,1.2111341]
["bitfinex","BTCUSD",1747055219851,0.0322008,103910.0,103900.0,1.2111341]
["bitfinex","BTCUSD",1747055224665,0.05144701,103910.0,103900.0,1.2111341]
["bitfinex","BTCUSD",1747055224890,0.0322008,103910.0,103900.0,1.2111341]
["bitfinex","BTCUSD",1747055226172,0.04182377,103910.0,103900.0,0.96636603]
["bitfinex","BTCUSD",1747055226402,0.04182367,103910.0,103900.0,1.2015902]
["bitfinex","BTCUSD",1747055226622,0.04182367,103910.0,103900.0,1.21121419]
["bitfinex","BTCUSD",1747055226845,0.24392181,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1747055227734,0.24392181,103910.0,103900.0,0.345]
["bitfinex","BTCUSD",1747055227957,0.25354442,103910.0,103900.0,0.54711723]
["bitfinex","BTCUSD",1747055228389,0.23429802,103910.0,103900.0,0.56636548]
["bitfinex","BTCUSD",1747055228627,0.0322008,103910.0,103900.0,0.56636548]
["bitfinex","BTCUSD",1747055228881,0.0010008,103910.0,103900.0,3.08433278]
["bitfinex","BTCUSD",1747055229133,0.0010008,103910.0,103900.0,3.03952278]
["bitfinex","BTCUSD",1747055229338,0.0010008,103910.0,103900.0,1.56279878]
["bitfinex","BTCUSD",1747055229543,0.0010008,103910.0,103900.0,1.19359478]
["bitfinex","BTCUSD",1747055229745,0.04282367,103910.0,103900.0,0.97602178]
["bitfinex","BTCUSD",1747055229956,0.25454413,103910.0,103900.0,0.88813996]
["bitfinex","BTCUSD",1747055230366,0.05244673,103910.0,103900.0,0.89776395]
["bitfinex","BTCUSD",1747055230533,0.25454432,103910.0,103900.0,0.79228566]
["bitfinex","BTCUSD",1747055230768,0.25454432,103910.0,103900.0,0.99689866]
["bitfinex","BTCUSD",1747055230973,0.25454432,103910.0,103900.0,1.18266149]
["bitfinex","BTCUSD",1747055231183,0.26416784,103910.0,103900.0,1.18266149]
["bitfinex","BTCUSD",1747055231388,0.27379137,103910.0,103900.0,1.18266149]
["bitfinex","BTCUSD",1747055231615,0.26416775,103910.0,103900.0,1.19228557]
["bitfinex","BTCUSD",1747055231830,0.25454432,103910.0,103900.0,1.20190956]
["bitfinex","BTCUSD",1747055232034,0.06206997,103910.0,103900.0,1.20190956]
["bitfinex","BTCUSD",1747055232185,0.04282367,103910.0,103900.0,1.20190956]
["bitfinex","BTCUSD",1747055232559,0.0332008,103910.0,103900.0,1.20190956]
["bitfinex","BTCUSD",1747055232852,0.0332008,103910.0,103900.0,1.68216656]
["bitfinex","BTCUSD",1747055233063,0.04282367,103910.0,103900.0,1.68216656]
["bitfinex","BTCUSD",1747055233307,0.05244673,103910.0,103900.0,1.68216656]
["bitfinex","BTCUSD",1747055233727,0.04282367,103910.0,103900.0,1.68216656]
["bitfinex","BTCUSD",1747055233844,0.05244673,103910.0,103900.0,1.68216656]
["bitfinex","BTCUSD",1747055234075,0.0010008,103910.0,103900.0,1.77802086]
["bitfinex","BTCUSD",1747055234291,0.0010008,103910.0,103900.0,1.79372086]
["bitfinex","BTCUSD",1747055234948,0.0010008,103910.0,103900.0,1.77802086]
["bitfinex","BTCUSD",1747055235173,0.0010008,103910.0,103900.0,1.72186586]
["bitfinex","BTCUSD",1747055235387,0.0174008,103910.0,103900.0,1.55029286]
["bitfinex","BTCUSD",1747055235603,0.24462145,103910.0,103900.0,0.745]
["bitfinex","BTCUSD",1747055235822,0.24462191,103910.0,103900.0,0.345]
["bitfinex","BTCUSD",1747055236161,0.24462191,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1747055237373,0.23499857,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1747055238728,0.23499857,103910.0,103900.0,0.20711741]
["bitfinex","BTCUSD",1747055238947,0.24462126,103910.0,103900.0,0.22636621]
["bitfinex","BTCUSD",1747055239156,0.05214701,103910.0,103900.0,0.24561428]
["bitfinex","BTCUSD",1747055239357,0.0329008,103910.0,103900.0,0.58561428]
["bitfinex","BTCUSD",1747055239577,0.0329008,103910.0,103900.0,1.46841428]
["bitfinex","BTCUSD",1747055239578,0.0010008,103910.0,103900.0,1.46841428]
["bitfinex","BTCUSD",1747055239782,0.0010008,103910.0,103900.0,1.86841428]
["bitfinex","BTCUSD",1747055239990,0.0010008,103910.0,103900.0,1.88341428]
["bitfinex","BTCUSD",1747055241032,0.0010008,103910.0,103900.0,1.86841428]
["bitfinex","BTCUSD",1747055242108,0.0010008,103910.0,103900.0,1.91399428]
["bitfinex","BTCUSD",1747055242248,0.01062367,103910.0,103900.0,1.91399428]
["bitfinex","BTCUSD",1747055242447,0.01062367,103910.0,103900.0,1.52834828]
["bitfinex","BTCUSD",1747055243076,0.0010008,103910.0,103900.0,1.52834828]
["bitfinex","BTCUSD",1747055243630,0.01062367,103910.0,103900.0,1.52834828]
["bitfinex","BTCUSD",1747055243913,0.0010008,103910.0,103900.0,1.52834828]
["bitfinex","BTCUSD",1747055246275,0.01062377,103910.0,103900.0,1.52834828]
["bitfinex","BTCUSD",1747055246482,0.01062367,103910.0,103900.0,1.52834828]
["bitfinex","BTCUSD",1747055247258,0.02024673,103910.0,103900.0,1.52834828]
["bitfinex","BTCUSD",1747055247476,0.02632367,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055247678,0.03594673,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055247877,0.05184673,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055248081,0.04222367,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055248440,0.05184673,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055248872,0.0167008,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055249084,0.0010008,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055249908,0.01062377,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055250109,0.0010008,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055251654,0.01062377,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055252069,0.0010008,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055252495,0.01062377,103910.0,103900.0,1.31597728]
["bitfinex","BTCUSD",1747055252702,0.02612377,103910.0,103900.0,1.21201428]
["bitfinex","BTCUSD",1747055252876,0.0165008,103910.0,103900.0,2.28771228]
["bitfinex","BTCUSD",1747055253111,0.0165008,103910.0,103900.0,2.27616828]
["bitfinex","BTCUSD",1747055253325,0.02612377,103910.0,103900.0,2.04178228]
["bitfinex","BTCUSD",1747055253503,0.0165008,103910.0,103900.0,2.04178228]
["bitfinex","BTCUSD",1747055253713,0.02612377,103910.0,103900.0,2.04178228]
["bitfinex","BTCUSD",1747055254165,0.04172377,103910.0,103900.0,1.42950428]
["bitfinex","BTCUSD",1747055254581,0.0321008,103910.0,103900.0,1.42950428]
["bitfinex","BTCUSD",1747055254805,0.04172377,103910.0,103900.0,1.42950428]
["bitfinex","BTCUSD",1747055255275,0.0321008,103910.0,103900.0,1.42950428]
["bitfinex","BTCUSD",1747055255880,0.04172367,103910.0,103900.0,1.42950428]
["bitfinex","BTCUSD",1747055256085,0.0321008,103910.0,103900.0,1.42950428]
["bitfinex","BTCUSD",1747055256292,0.04172367,103910.0,103900.0,1.42950428]
["bitfinex","BTCUSD",1747055256906,0.0321008,103910.0,103900.0,1.42950428]
["bitfinex","BTCUSD",1747055257760,0.04172377,103910.0,103900.0,1.42950428]
["bitfinex","BTCUSD",1747055257972,0.05134673,103910.0,103900.0,1.42950428]
["bitfinex","BTCUSD",1747055258206,0.0321008,103910.0,103900.0,1.42950428]
["bitfinex","BTCUSD",1747055259159,0.23419802,103910.0,103900.0,1.32562821]
["bitfinex","BTCUSD",1747055259359,0.04172377,103910.0,103900.0,1.5174902]
["bitfinex","BTCUSD",1747055259564,0.04172377,103910.0,103900.0,1.4668902]
["bitfinex","BTCUSD",1747055259983,0.04172386,103910.0,103900.0,1.4668902]
["bitfinex","BTCUSD",1747055260194,0.0321008,103910.0,103900.0,1.4668902]
["bitfinex","BTCUSD",1747055261040,0.2630684,103910.0,103900.0,0.85848]
["bitfinex","BTCUSD",1747055261257,0.25344469,103910.0,103900.0,1.16485278]
["bitfinex","BTCUSD",1747055261476,0.24382126,103910.0,103900.0,1.19372539]
["bitfinex","BTCUSD",1747055261695,0.24382126,103910.0,103900.0,1.20334947]
["bitfinex","BTCUSD",1747055261908,0.2534446,103910.0,103900.0,1.1841014]
["bitfinex","BTCUSD",1747055262121,0.2534446,103910.0,103900.0,1.19372539]
["bitfinex","BTCUSD",1747055262328,0.2534446,103910.0,103900.0,1.19372548]
["bitfinex","BTCUSD",1747055262744,0.24382126,103910.0,103900.0,1.19372548]
["bitfinex","BTCUSD",1747055262964,0.2534445,103910.0,103900.0,1.20334947]
["bitfinex","BTCUSD",1747055263377,0.2534445,103910.0,103900.0,1.17447723]
["bitfinex","BTCUSD",1747055263594,0.2534445,103910.0,103900.0,1.07022177]
["bitfinex","BTCUSD",1747055263805,0.2534445,103910.0,103900.0,1.08946993]
["bitfinex","BTCUSD",1747055264018,0.2534445,103910.0,103900.0,1.08947002]
["bitfinex","BTCUSD",1747055264236,0.2534445,103910.0,103900.0,1.09909401]
["bitfinex","BTCUSD",1747055264453,0.24382126,103910.0,103900.0,1.09909401]
["bitfinex","BTCUSD",1747055264867,0.24382126,103910.0,103900.0,1.07984594]
["bitfinex","BTCUSD",1747055265090,0.25344506,103910.0,103900.0,1.05097278]
["bitfinex","BTCUSD",1747055265318,0.24382191,103910.0,103900.0,0.745]
["bitfinex","BTCUSD",1747055266171,0.24382191,103910.0,103900.0,0.75462463]
["bitfinex","BTCUSD",1747055266429,0.24382191,103910.0,103900.0,0.745]
["bitfinex","BTCUSD",1747055266656,0.24382191,103910.0,103900.0,0.75462463]
["bitfinex","BTCUSD",1747055267074,0.24382191,103910.0,103900.0,0.745]
["bitfinex","BTCUSD",1747055267747,0.24382191,103910.0,103900.0,0.75462463]
["bitfinex","BTCUSD",1747055267962,0.24382191,103910.0,103900.0,0.94711741]
["bitfinex","BTCUSD",1747055268156,0.25344562,103910.0,103900.0,0.95674195]
["bitfinex","BTCUSD",1747055268404,0.24382191,103910.0,103900.0,0.745]
["bitfinex","BTCUSD",1747055268618,0.24382191,103910.0,103900.0,0.75462463]
["bitfinex","BTCUSD",1747055269079,0.24382191,103910.0,103900.0,0.96636631]
["bitfinex","BTCUSD",1747055269297,0.25344562,103910.0,103900.0,0.95674195]
["bitfinex","BTCUSD",1747055269535,0.0321008,103910.0,103900.0,0.9759902]
["bitfinex","BTCUSD",1747055269751,0.0010008,103910.0,103900.0,2.1945362]
["bitfinex","BTCUSD",1747055269983,0.0314,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747055270205,0.0155,103930.0,103920.0,0.57030084]
["bitfinex","BTCUSD",1747055270388,0.01594895,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747055270389,0.04106905,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747055270648,0.24310803,103940.0,103930.0,0.57092297]
["bitfinex","BTCUSD",1747055270856,0.26234905,103940.0,103930.0,0.54205897]
["bitfinex","BTCUSD",1747055271068,0.26234905,103940.0,103930.0,0.54205907]
["bitfinex","BTCUSD",1747055271280,0.26234905,103940.0,103930.0,0.55168083]
["bitfinex","BTCUSD",1747055271497,0.27196998,103940.0,103930.0,0.54205907]
["bitfinex","BTCUSD",1747055271703,0.27196998,103940.0,103930.0,0.34962186]
["bitfinex","BTCUSD",1747055271922,0.2623497,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747055272144,0.2623497,103940.0,103930.0,0.74962186]
["bitfinex","BTCUSD",1747055272351,0.25272886,103940.0,103930.0,0.95168083]
["bitfinex","BTCUSD",1747055272551,0.26234951,103940.0,103930.0,0.96230241]
["bitfinex","BTCUSD",1747055272762,0.26235007,103940.0,103930.0,0.741]
["bitfinex","BTCUSD",1747055272979,0.26235007,103940.0,103930.0,0.75062186]
["bitfinex","BTCUSD",1747055273399,0.26235007,103940.0,103930.0,0.741]
["bitfinex","BTCUSD",1747055274292,0.26235007,103940.0,103930.0,0.742]
["bitfinex","BTCUSD",1747055274485,0.2527297,103940.0,103930.0,0.742]
["bitfinex","BTCUSD",1747055275360,0.24310886,103940.0,103930.0,0.61368083]
["bitfinex","BTCUSD",1747055275590,0.25272961,103940.0,103930.0,0.402]
["bitfinex","BTCUSD",1747055275799,0.24310849,103940.0,103930.0,0.62330232]
["bitfinex","BTCUSD",1747055275990,0.24310849,103940.0,103930.0,0.2233025]
["bitfinex","BTCUSD",1747055276260,0.23348793,103940.0,103930.0,0.2233025]
["bitfinex","BTCUSD",1747055276474,4.895e-05,103940.0,103930.0,1.4078242]
["bitfinex","BTCUSD",1747055276921,4.895e-05,103940.0,103930.0,1.3693932]
["bitfinex","BTCUSD",1747055277318,4.895e-05,103940.0,103930.0,1.7093932]
["bitfinex","BTCUSD",1747055277795,0.00966923,103940.0,103930.0,1.7093932]
["bitfinex","BTCUSD",1747055278036,0.20208793,103940.0,103930.0,1.68052883]
["bitfinex","BTCUSD",1747055278253,0.26214988,103940.0,103930.0,0.96908]
["bitfinex","BTCUSD",1747055278463,0.26214988,103940.0,103930.0,0.85548]
["bitfinex","BTCUSD",1747055278680,0.24290923,103940.0,103930.0,0.85548]
["bitfinex","BTCUSD",1747055279124,0.23328858,103940.0,103930.0,0.85548]
["bitfinex","BTCUSD",1747055279609,0.25252951,103940.0,103930.0,0.85548]
["bitfinex","BTCUSD",1747055280017,0.26215044,103940.0,103930.0,0.85548]
["bitfinex","BTCUSD",1747055280229,0.25253007,103940.0,103930.0,0.51548]
["bitfinex","BTCUSD",1747055280446,0.25253007,103940.0,103930.0,0.85548]
["bitfinex","BTCUSD",1747055280908,0.24290942,103940.0,103930.0,0.85548]
["bitfinex","BTCUSD",1747055281584,0.24290942,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747055281778,0.33876372,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747055282072,0.6863311,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747055282478,0.35330457,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747055282791,0.35330457,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747055283002,0.35430457,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747055283158,0.20205888,103930.0,103920.0,0.00897788]
["bitfinex","BTCUSD",1747055283358,0.33061318,103930.0,103920.0,0.00897788]
["bitfinex","BTCUSD",1747055283573,0.23389731,103910.0,103900.0,0.86445788]
["bitfinex","BTCUSD",1747055283781,0.26276778,103910.0,103900.0,0.86445788]
["bitfinex","BTCUSD",1747055284593,0.25314472,103910.0,103900.0,0.86445788]
["bitfinex","BTCUSD",1747055285003,0.24352046,103910.0,103900.0,1.05695066]
["bitfinex","BTCUSD",1747055285219,0.24352037,103910.0,103900.0,1.07619928]
["bitfinex","BTCUSD",1747055285421,0.2531438,103910.0,103900.0,1.06657511]
["bitfinex","BTCUSD",1747055285637,0.2531438,103910.0,103900.0,1.39020565]
["bitfinex","BTCUSD",1747055285854,0.23389722,103910.0,103900.0,1.4287028]
["bitfinex","BTCUSD",1747055286076,0.19245573,103920.0,103910.0,0.2117213]
["bitfinex","BTCUSD",1747055286292,0.34895606,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747055286531,0.33933467,103930.0,103920.0,0.67325499]
["bitfinex","BTCUSD",1747055287639,0.26272316,103930.0,103920.0,0.67325499]
["bitfinex","BTCUSD",1747055287812,0.26272316,103930.0,103920.0,0.68287777]
["bitfinex","BTCUSD",1747055288014,0.26272316,103930.0,103920.0,0.89457851]
["bitfinex","BTCUSD",1747055288015,0.21865842,103930.0,103920.0,0.89457851]
["bitfinex","BTCUSD",1747055288281,0.24100178,103940.0,103930.0,0.55168065]
["bitfinex","BTCUSD",1747055288481,0.27644298,103940.0,103930.0,0.67325499]
["bitfinex","BTCUSD",1747055288683,0.27644298,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747055288684,0.27644354,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747055288901,0.26682317,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747055289158,0.26682317,103940.0,103930.0,0.67325499]
["bitfinex","BTCUSD",1747055289352,0.28606355,103940.0,103930.0,0.68287685]
["bitfinex","BTCUSD",1747055289556,0.28606355,103940.0,103930.0,0.67325499]
["bitfinex","BTCUSD",1747055289975,0.28606355,103940.0,103930.0,0.68287685]
["bitfinex","BTCUSD",1747055290161,0.28806355,103940.0,103930.0,0.67325499]
["bitfinex","BTCUSD",1747055290368,0.29006355,103940.0,103930.0,0.68287685]
["bitfinex","BTCUSD",1747055290570,0.29006355,103940.0,103930.0,0.67325499]
["bitfinex","BTCUSD",1747055291618,0.29006355,103940.0,103930.0,0.89455666]
["bitfinex","BTCUSD",1747055291619,0.02786298,103940.0,103930.0,0.89455666]
["bitfinex","BTCUSD",1747055291839,0.02786298,103940.0,103930.0,3.18151666]
["bitfinex","BTCUSD",1747055292066,0.02786298,103940.0,103930.0,2.71788766]
["bitfinex","BTCUSD",1747055292537,0.02786298,103940.0,103930.0,3.11788766]
["bitfinex","BTCUSD",1747055292812,0.03748308,103940.0,103930.0,3.11788766]
["bitfinex","BTCUSD",1747055293031,0.03748308,103940.0,103930.0,1.98057666]
["bitfinex","BTCUSD",1747055293309,0.02786298,103940.0,103930.0,1.98057666]
["bitfinex","BTCUSD",1747055293530,0.02586298,103940.0,103930.0,1.98057666]
["bitfinex","BTCUSD",1747055294250,0.02386298,103940.0,103930.0,1.98157666]
["bitfinex","BTCUSD",1747055294490,0.03348308,103940.0,103930.0,1.98157666]
["bitfinex","BTCUSD",1747055294743,0.02486298,103940.0,103930.0,1.96625766]
["bitfinex","BTCUSD",1747055295684,0.02486298,103940.0,103930.0,1.62625766]
["bitfinex","BTCUSD",1747055295904,0.02486298,103940.0,103930.0,1.59845266]
["bitfinex","BTCUSD",1747055296124,0.02486298,103940.0,103930.0,1.57626066]
["bitfinex","BTCUSD",1747055296340,0.02486298,103940.0,103930.0,1.57526066]
["bitfinex","BTCUSD",1747055296567,0.02486298,103940.0,103930.0,1.57826066]
["bitfinex","BTCUSD",1747055296998,0.02486298,103940.0,103930.0,1.07447666]
["bitfinex","BTCUSD",1747055297222,0.02486298,103940.0,103930.0,1.79087066]
["bitfinex","BTCUSD",1747055297464,0.02486298,103940.0,103930.0,2.23517995]
["bitfinex","BTCUSD",1747055297683,0.02486298,103940.0,103930.0,2.25067995]
["bitfinex","BTCUSD",1747055297896,0.02486298,103940.0,103930.0,1.91742496]
["bitfinex","BTCUSD",1747055298327,0.02486298,103940.0,103930.0,2.25742496]
["bitfinex","BTCUSD",1747055298559,0.0329,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1747055298770,0.0329,103970.0,103960.0,1.87944626]
["bitfinex","BTCUSD",1747055298990,0.21948069,103970.0,103960.0,1.66885725]
["bitfinex","BTCUSD",1747055299201,0.23871626,103970.0,103960.0,1.45425225]
["bitfinex","BTCUSD",1747055299405,0.25481626,103970.0,103960.0,1.18859654]
["bitfinex","BTCUSD",1747055299592,0.25481626,103970.0,103960.0,1.27853805]
["bitfinex","BTCUSD",1747055300245,0.25481626,103970.0,103960.0,1.29499019]
["bitfinex","BTCUSD",1747055300897,0.25481626,103970.0,103960.0,0.40897788]
["bitfinex","BTCUSD",1747055300898,0.24519921,103970.0,103960.0,0.40897788]
["bitfinex","BTCUSD",1747055301141,0.24519921,103970.0,103960.0,0.00897788]
["bitfinex","BTCUSD",1747055301366,0.24519921,103970.0,103960.0,0.00997788]
["bitfinex","BTCUSD",1747055301585,0.34105351,103970.0,103960.0,0.00997788]
["bitfinex","BTCUSD",1747055302449,0.34105351,103970.0,103960.0,0.01097788]
["bitfinex","BTCUSD",1747055302895,0.34105351,103970.0,103960.0,0.34423287]
["bitfinex","BTCUSD",1747055303104,0.34105351,103970.0,103960.0,0.01097788]
["bitfinex","BTCUSD",1747055303371,0.34105351,103970.0,103960.0,0.00897788]
["bitfinex","BTCUSD",1747055304489,0.22490019,103950.0,103940.0,0.00897788]
["bitfinex","BTCUSD",1747055304753,0.23452001,103950.0,103940.0,0.00897788]
["bitfinex","BTCUSD",1747055304989,0.24413974,103950.0,103940.0,0.75859881]
["bitfinex","BTCUSD",1747055305220,0.24413974,103950.0,103940.0,0.74897788]
["bitfinex","BTCUSD",1747055305416,0.24413974,103950.0,103940.0,0.96063816]
["bitfinex","BTCUSD",1747055305988,0.24413974,103950.0,103940.0,0.74897788]
["bitfinex","BTCUSD",1747055306213,0.25375974,103950.0,103940.0,1.28427241]
["bitfinex","BTCUSD",1747055306433,0.25375974,103950.0,103940.0,1.27465157]
["bitfinex","BTCUSD",1747055306668,0.25375974,103950.0,103940.0,1.2842725]
["bitfinex","BTCUSD",1747055307125,0.24414001,103950.0,103940.0,1.27465157]
["bitfinex","BTCUSD",1747055307351,0.24414001,103950.0,103940.0,1.29389315]
["bitfinex","BTCUSD",1747055307825,0.24414001,103950.0,103940.0,1.2842725]
["bitfinex","BTCUSD",1747055308052,0.25375881,103950.0,103940.0,1.3035139]
["bitfinex","BTCUSD",1747055308281,0.25375872,103950.0,103940.0,1.3035139]
["bitfinex","BTCUSD",1747055308516,0.26337863,103950.0,103940.0,1.30351399]
["bitfinex","BTCUSD",1747055308737,0.25375872,103950.0,103940.0,1.30351399]
["bitfinex","BTCUSD",1747055308959,0.25375872,103950.0,103940.0,1.31313446]
["bitfinex","BTCUSD",1747055309169,0.25375872,103950.0,103940.0,1.30351399]
["bitfinex","BTCUSD",1747055309383,0.25375872,103950.0,103940.0,1.31313455]
["bitfinex","BTCUSD",1747055309602,0.26337863,103950.0,103940.0,1.29389334]
["bitfinex","BTCUSD",1747055309837,0.25375872,103950.0,103940.0,1.31313455]
["bitfinex","BTCUSD",1747055310056,0.25375872,103950.0,103940.0,1.30351399]
["bitfinex","BTCUSD",1747055310286,0.25375872,103950.0,103940.0,1.31313455]
["bitfinex","BTCUSD",1747055310839,0.25375872,103950.0,103940.0,1.32275502]
["bitfinex","BTCUSD",1747055311097,0.25375872,103950.0,103940.0,1.31313455]
["bitfinex","BTCUSD",1747055311269,0.23451945,103950.0,103940.0,1.31313455]
["bitfinex","BTCUSD",1747055311505,0.25375844,103950.0,103940.0,1.32275502]
["bitfinex","BTCUSD",1747055311710,0.26337826,103950.0,103940.0,1.31313455]
["bitfinex","BTCUSD",1747055311923,0.26337826,103950.0,103940.0,1.32275502]
["bitfinex","BTCUSD",1747055312136,0.253759,103950.0,103940.0,0.74897788]
["bitfinex","BTCUSD",1747055312376,0.253759,103950.0,103940.0,1.3035139]
["bitfinex","BTCUSD",1747055312621,0.253759,103950.0,103940.0,1.30351399]
["bitfinex","BTCUSD",1747055312838,0.24413918,103950.0,103940.0,1.31313455]
["bitfinex","BTCUSD",1747055313057,0.253759,103950.0,103940.0,1.3035139]
["bitfinex","BTCUSD",1747055313689,0.253759,103950.0,103940.0,0.95101751]
["bitfinex","BTCUSD",1747055313902,0.253759,103950.0,103940.0,0.97025891]
["bitfinex","BTCUSD",1747055314145,0.26337891,103950.0,103940.0,0.95101751]
["bitfinex","BTCUSD",1747055314358,0.253759,103950.0,103940.0,0.96063835]
["bitfinex","BTCUSD",1747055314733,0.24413918,103950.0,103940.0,0.97987937]
["bitfinex","BTCUSD",1747055314961,0.24413918,103950.0,103940.0,0.97987947]
["bitfinex","BTCUSD",1747055315168,0.253759,103950.0,103940.0,0.97987956]
["bitfinex","BTCUSD",1747055315365,0.253759,103950.0,103940.0,0.98950003]
["bitfinex","BTCUSD",1747055315928,0.253759,103950.0,103940.0,0.97987956]
["bitfinex","BTCUSD",1747055316697,0.253759,103950.0,103940.0,0.98950003]
["bitfinex","BTCUSD",1747055316910,0.24413918,103950.0,103940.0,0.97987956]
["bitfinex","BTCUSD",1747055317132,0.24413918,103950.0,103940.0,0.98950003]
["bitfinex","BTCUSD",1747055317324,0.23451955,103950.0,103940.0,0.97987956]
["bitfinex","BTCUSD",1747055317499,0.24413909,103950.0,103940.0,0.98949993]
["bitfinex","BTCUSD",1747055317736,0.24413909,103950.0,103940.0,0.98950003]
["bitfinex","BTCUSD",1747055317942,0.25375882,103950.0,103940.0,0.97025891]
["bitfinex","BTCUSD",1747055318944,0.25375872,103950.0,103940.0,0.76821956]
["bitfinex","BTCUSD",1747055319203,0.25375872,103950.0,103940.0,0.97025891]
["bitfinex","BTCUSD",1747055319657,0.0165,103960.0,103950.0,0.56124143]
["bitfinex","BTCUSD",1747055319901,0.0185,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747055320150,0.002,103970.0,103960.0,0.23021569]
["bitfinex","BTCUSD",1747055320596,0.002,103970.0,103960.0,0.57021569]
["bitfinex","BTCUSD",1747055320815,0.002,103970.0,103960.0,2.42984069]
["bitfinex","BTCUSD",1747055321038,0.002,103970.0,103960.0,2.21607269]
["bitfinex","BTCUSD",1747055321282,0.01161732,103970.0,103960.0,1.70431869]
["bitfinex","BTCUSD",1747055321537,0.01461732,103970.0,103960.0,1.52806469]
["bitfinex","BTCUSD",1747055321766,0.02423483,103970.0,103960.0,1.52806469]
["bitfinex","BTCUSD",1747055321996,0.22321579,103970.0,103960.0,0.56059726]
["bitfinex","BTCUSD",1747055322215,0.22321579,103970.0,103960.0,0.57021569]
["bitfinex","BTCUSD",1747055322216,0.05333483,103970.0,103960.0,0.57021569]
["bitfinex","BTCUSD",1747055322659,0.2553157,103970.0,103960.0,0.97021569]
["bitfinex","BTCUSD",1747055322875,0.05333483,103970.0,103960.0,0.97021569]
["bitfinex","BTCUSD",1747055323092,0.05333492,103970.0,103960.0,1.08469596]
["bitfinex","BTCUSD",1747055323307,0.0186,103970.0,103960.0,1.09431458]
["bitfinex","BTCUSD",1747055323511,0.002,103970.0,103960.0,2.48300558]
["bitfinex","BTCUSD",1747055323955,0.002,103970.0,103960.0,1.09531458]
["bitfinex","BTCUSD",1747055324174,0.01161741,103970.0,103960.0,1.09531458]
["bitfinex","BTCUSD",1747055324357,0.01161732,103970.0,103960.0,2.21899658]
["bitfinex","BTCUSD",1747055324565,0.21359801,103970.0,103960.0,2.20937815]
["bitfinex","BTCUSD",1747055324773,0.21359801,103970.0,103960.0,1.6758881]
["bitfinex","BTCUSD",1747055324982,0.2232157,103970.0,103960.0,1.26292564]
["bitfinex","BTCUSD",1747055325194,0.25461671,103970.0,103960.0,0.74997788]
["bitfinex","BTCUSD",1747055325870,0.24499828,103970.0,103960.0,0.94235956]
["bitfinex","BTCUSD",1747055326102,0.24499884,103970.0,103960.0,0.74997788]
["bitfinex","BTCUSD",1747055326592,0.2546169,103970.0,103960.0,0.75959696]
["bitfinex","BTCUSD",1747055326833,0.26423505,103970.0,103960.0,0.74997788]
["bitfinex","BTCUSD",1747055327046,0.24499939,103970.0,103960.0,0.74997788]
["bitfinex","BTCUSD",1747055327259,0.24499939,103970.0,103960.0,0.34997788]
["bitfinex","BTCUSD",1747055330065,0.24499939,103970.0,103960.0,0.00997788]
["bitfinex","BTCUSD",1747055330289,0.24499939,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747055330290,0.38009601,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747055330510,0.67879571,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747055330731,0.34577648,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747055330950,0.67879571,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747055331166,0.34577648,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747055331404,0.24744142,103960.0,103950.0,0.00897788]
["bitfinex","BTCUSD",1747055331613,0.34329572,103960.0,103950.0,0.00897788]
["bitfinex","BTCUSD",1747055332621,0.34429572,103960.0,103950.0,0.00897788]
["bitfinex","BTCUSD",1747055332837,0.34529572,103960.0,103950.0,0.00897788]
["bitfinex","BTCUSD",1747055333514,0.24255992,103940.0,103930.0,0.86341788]
["bitfinex","BTCUSD",1747055333968,0.26180094,103940.0,103930.0,0.86341788]
["bitfinex","BTCUSD",1747055334180,0.24256028,103940.0,103930.0,0.86341788]
["bitfinex","BTCUSD",1747055334400,0.24256028,103940.0,103930.0,0.00897788]
["bitfinex","BTCUSD",1747055334612,0.23245888,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1747055334817,0.24208046,103930.0,103920.0,0.34204895]
["bitfinex","BTCUSD",1747055335033,0.24208046,103930.0,103920.0,0.74204895]
["bitfinex","BTCUSD",1747055335703,0.24208046,103930.0,103920.0,0.34204895]
["bitfinex","BTCUSD",1747055336114,0.24208046,103930.0,103920.0,0.34604895]
["bitfinex","BTCUSD",1747055336314,0.24308046,103930.0,103920.0,0.75004895]
["bitfinex","BTCUSD",1747055336534,0.25270222,103930.0,103920.0,0.75967164]
["bitfinex","BTCUSD",1747055336752,0.25170222,103930.0,103920.0,0.76197236]
["bitfinex","BTCUSD",1747055336954,0.25170222,103930.0,103920.0,0.74604895]
["bitfinex","BTCUSD",1747055337821,0.25170222,103930.0,103920.0,0.74204895]
["bitfinex","BTCUSD",1747055338009,0.25170222,103930.0,103920.0,0.34304895]
["bitfinex","BTCUSD",1747055338441,0.2245187,103940.0,103920.0,0.56437191]
["bitfinex","BTCUSD",1747055338655,0.21167944,103930.0,103920.0,0.57091879]
["bitfinex","BTCUSD",1747055338824,0.21167944,103930.0,103920.0,0.58054092]
["bitfinex","BTCUSD",1747055339266,0.2309225,103930.0,103920.0,0.35921796]
["bitfinex","BTCUSD",1747055339421,0.2519025,103930.0,103920.0,0.34204895]
["bitfinex","BTCUSD",1747055339623,0.2519025,103930.0,103920.0,0.34304895]
["bitfinex","BTCUSD",1747055340066,0.2519025,103930.0,103920.0,0.34204895]
["bitfinex","BTCUSD",1747055340261,0.2519025,103930.0,103920.0,0.53450468]
["bitfinex","BTCUSD",1747055340528,0.22668,103930.0,103920.0,0.56337237]
["bitfinex","BTCUSD",1747055340740,0.24592269,103930.0,103920.0,0.54412746]
["bitfinex","BTCUSD",1747055340913,0.26172269,103930.0,103920.0,0.55375006]
["bitfinex","BTCUSD",1747055341143,0.26172269,103930.0,103920.0,0.56337256]
["bitfinex","BTCUSD",1747055341829,0.26172269,103930.0,103920.0,0.96437256]
["bitfinex","BTCUSD",1747055342030,0.25210102,103930.0,103920.0,0.96437256]
["bitfinex","BTCUSD",1747055342235,0.23630102,103930.0,103920.0,0.97399497]
["bitfinex","BTCUSD",1747055342449,0.23630102,103930.0,103920.0,0.95475006]
["bitfinex","BTCUSD",1747055342450,0.24592269,103930.0,103920.0,0.95475006]
["bitfinex","BTCUSD",1747055342653,0.26182353,103930.0,103920.0,0.75267173]
["bitfinex","BTCUSD",1747055342879,0.24258074,103930.0,103920.0,0.74304895]
["bitfinex","BTCUSD",1747055343104,0.24258074,103930.0,103920.0,0.34304895]
["bitfinex","BTCUSD",1747055343950,0.23295907,103930.0,103920.0,0.67620959]
["bitfinex","BTCUSD",1747055344615,0.23295907,103930.0,103920.0,0.34304895]
["bitfinex","BTCUSD",1747055344830,0.24749992,103930.0,103920.0,0.00304895]
["bitfinex","BTCUSD",1747055345057,0.34335422,103930.0,103920.0,0.00304895]
["bitfinex","BTCUSD",1747055346158,0.34335422,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055346615,0.34935422,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055348007,0.34935422,103930.0,103920.0,0.34483237]
["bitfinex","BTCUSD",1747055348008,0.24230129,103930.0,103920.0,0.34483237]
["bitfinex","BTCUSD",1747055348232,0.25192333,103930.0,103920.0,0.33520959]
["bitfinex","BTCUSD",1747055348462,0.25790203,103930.0,103920.0,0.33520959]
["bitfinex","BTCUSD",1747055348905,0.24230203,103930.0,103920.0,0.33520959]
["bitfinex","BTCUSD",1747055349119,0.22968064,103930.0,103920.0,0.33520959]
["bitfinex","BTCUSD",1747055349366,0.22968064,103930.0,103920.0,0.73520959]
["bitfinex","BTCUSD",1747055349585,0.23265897,103930.0,103920.0,0.73520959]
["bitfinex","BTCUSD",1747055349909,0.22868046,103930.0,103920.0,0.73520959]
["bitfinex","BTCUSD",1747055350120,0.22330232,103930.0,103920.0,0.33520959]
["bitfinex","BTCUSD",1747055350319,0.24598083,103930.0,103920.0,0.33520959]
["bitfinex","BTCUSD",1747055350544,0.24598083,103930.0,103920.0,0.73520959]
["bitfinex","BTCUSD",1747055351784,0.24598083,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055352018,0.35637598,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055352590,0.37056622,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055354719,0.48784622,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055355148,0.82100686,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055356602,1.55686116,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055356803,1.46100686,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055357494,1.47100686,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055358170,1.47000686,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055358617,1.47300686,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055358830,1.47200686,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055359013,1.47500686,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055360356,1.48500686,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055361937,1.48200686,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055362376,1.48300686,103930.0,103920.0,0.00204895]
["bitfinex","BTCUSD",1747055364035,1.5191675,103930.0,103920.0,0.00304895]
["bitfinex","BTCUSD",1747055364245,1.18600686,103930.0,103920.0,0.00304895]
["bitfinex","BTCUSD",1747055366143,0.21172101,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747055366362,0.90569595,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747055367235,1.3279968,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747055367436,0.56176179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747055367662,1.25679673,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055368745,1.27133758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055368957,1.27233758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055369863,1.57333758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055370929,1.33961758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055371171,0.71146185,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055371404,0.94558185,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055371830,0.59061694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055372983,0.60511575,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055373188,0.59061694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055373411,0.45709694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055373839,0.47229694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055374919,0.45709694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055375547,0.34065694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055375698,0.32415694,103890.0,103880.0,0.33564937]
["bitfinex","BTCUSD",1747055375902,0.30961609,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055377449,0.30961609,103890.0,103880.0,0.01898873]
["bitfinex","BTCUSD",1747055377861,0.30961609,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055379274,0.34231609,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055379460,0.69001758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055379658,0.35685694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055380523,0.69001758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055381155,0.80873758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055381597,0.47557694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055385583,0.80873758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055386064,0.47557694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055386270,0.80873758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055386476,0.47557694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055387553,0.59385694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055391844,0.35685694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055392071,0.30961609,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055393205,0.34101609,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055393657,0.35555694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055394101,0.68871758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055394523,0.35555694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055404557,0.33975694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055406618,0.67291758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055406864,1.02267822,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055407103,0.68951758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055407317,0.35635694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055407553,0.68951758,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055408018,0.35635694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055408251,0.35535694,103890.0,103880.0,0.00248873]
["bitfinex","BTCUSD",1747055408691,0.35535694,103890.0,103880.0,0.00348873]
["bitfinex","BTCUSD",1747055408692,0.35735694,103890.0,103880.0,0.00348873]
["bitfinex","BTCUSD",1747055409793,0.57655694,103890.0,103880.0,0.00348873]
["bitfinex","BTCUSD",1747055410016,0.56099694,103890.0,103880.0,0.00348873]
["bitfinex","BTCUSD",1747055410943,0.56299694,103890.0,103880.0,0.00348873]
["bitfinex","BTCUSD",1747055411158,0.57829694,103890.0,103880.0,0.00348873]
["bitfinex","BTCUSD",1747055411619,0.56299694,103890.0,103880.0,0.00348873]
["bitfinex","BTCUSD",1747055412609,0.31161609,103890.0,103880.0,0.00348873]
["bitfinex","BTCUSD",1747055412825,0.31161609,103890.0,103880.0,0.01988873]
["bitfinex","BTCUSD",1747055413050,0.30199099,103890.0,103880.0,0.01988873]
["bitfinex","BTCUSD",1747055413739,0.30199099,103890.0,103880.0,0.03488873]
["bitfinex","BTCUSD",1747055415344,0.19651131,103890.0,103880.0,0.22741857]
["bitfinex","BTCUSD",1747055415553,0.19651131,103890.0,103880.0,0.57983172]
["bitfinex","BTCUSD",1747055415554,0.004,103890.0,103880.0,0.57983172]
["bitfinex","BTCUSD",1747055415766,0.22538688,103890.0,103880.0,0.57983181]
["bitfinex","BTCUSD",1747055415982,0.22538688,103890.0,103880.0,0.56057921]
["bitfinex","BTCUSD",1747055416195,0.22538688,103890.0,103880.0,0.5702057]
["bitfinex","BTCUSD",1747055416412,0.22538688,103890.0,103880.0,0.03488873]
["bitfinex","BTCUSD",1747055416638,0.22138688,103890.0,103880.0,0.37667586]
["bitfinex","BTCUSD",1747055417052,0.21175799,103900.0,103890.0,0.20213687]
["bitfinex","BTCUSD",1747055417262,0.22138253,103900.0,103890.0,0.54427539]
["bitfinex","BTCUSD",1747055417479,0.22138253,103900.0,103890.0,0.34213852]
["bitfinex","BTCUSD",1747055418234,0.22138253,103900.0,103890.0,0.54427539]
["bitfinex","BTCUSD",1747055418463,0.22138253,103900.0,103890.0,0.34413852]
["bitfinex","BTCUSD",1747055418915,0.23100716,103900.0,103890.0,0.35376408]
["bitfinex","BTCUSD",1747055419144,0.23100716,103900.0,103890.0,0.54627521]
["bitfinex","BTCUSD",1747055419373,0.22138244,103900.0,103890.0,0.34413852]
["bitfinex","BTCUSD",1747055419824,0.22138244,103900.0,103890.0,0.34513852]
["bitfinex","BTCUSD",1747055420048,0.22138244,103900.0,103890.0,0.56680086]
["bitfinex","BTCUSD",1747055420291,0.23100707,103900.0,103890.0,0.56930086]
["bitfinex","BTCUSD",1747055420552,0.23100707,103900.0,103890.0,0.35503852]
["bitfinex","BTCUSD",1747055420810,0.23100707,103900.0,103890.0,0.37428955]
["bitfinex","BTCUSD",1747055421045,0.23100707,103900.0,103890.0,0.36466408]
["bitfinex","BTCUSD",1747055421666,0.23100707,103900.0,103890.0,0.35503852]
["bitfinex","BTCUSD",1747055421869,0.23100707,103900.0,103890.0,0.36466399]
["bitfinex","BTCUSD",1747055422333,0.21175799,103900.0,103890.0,0.5571753]
["bitfinex","BTCUSD",1747055422558,0.21175799,103900.0,103890.0,0.92855097]
["bitfinex","BTCUSD",1747055422559,0.23100596,103900.0,103890.0,0.92855097]
["bitfinex","BTCUSD",1747055422782,0.2406305,103900.0,103890.0,0.8996753]
["bitfinex","BTCUSD",1747055423219,0.2310067,103900.0,103890.0,0.70466408]
["bitfinex","BTCUSD",1747055423468,0.2310067,103900.0,103890.0,0.89717539]
["bitfinex","BTCUSD",1747055423923,0.21175845,103900.0,103890.0,0.35197788]
["bitfinex","BTCUSD",1747055424383,0.23443409,103900.0,103890.0,0.343]
["bitfinex","BTCUSD",1747055424606,0.23443409,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1747055428427,0.20213409,103900.0,103890.0,0.33616064]
["bitfinex","BTCUSD",1747055428674,0.21175835,103900.0,103890.0,0.53829742]
["bitfinex","BTCUSD",1747055428893,0.20211686,103900.0,103890.0,0.89782252]
["bitfinex","BTCUSD",1747055429103,0.22136483,103900.0,103890.0,0.89782261]
["bitfinex","BTCUSD",1747055429349,0.24061382,103900.0,103890.0,0.88819733]
["bitfinex","BTCUSD",1747055429593,0.24061382,103900.0,103890.0,0.7529]
["bitfinex","BTCUSD",1747055429819,0.23099002,103900.0,103890.0,0.7529]
["bitfinex","BTCUSD",1747055430042,0.23099002,103900.0,103890.0,0.76252556]
["bitfinex","BTCUSD",1747055430273,0.22136539,103900.0,103890.0,0.76252556]
["bitfinex","BTCUSD",1747055430493,0.22136539,103900.0,103890.0,0.96466234]
["bitfinex","BTCUSD",1747055431158,0.21174057,103900.0,103890.0,1.31957308]
["bitfinex","BTCUSD",1747055431425,0.22136483,103900.0,103890.0,1.29069751]
["bitfinex","BTCUSD",1747055431674,0.24061391,103900.0,103890.0,1.0981862]
["bitfinex","BTCUSD",1747055431924,0.23098928,103900.0,103890.0,1.30032298]
["bitfinex","BTCUSD",1747055432139,0.23098928,103900.0,103890.0,1.29069751]
["bitfinex","BTCUSD",1747055432338,0.22136483,103900.0,103890.0,1.30994826]
["bitfinex","BTCUSD",1747055432579,0.23098928,103900.0,103890.0,1.29069751]
["bitfinex","BTCUSD",1747055432799,0.23098928,103900.0,103890.0,1.30032298]
["bitfinex","BTCUSD",1747055433521,0.23098928,103900.0,103890.0,0.96716234]
["bitfinex","BTCUSD",1747055434021,0.23098928,103900.0,103890.0,0.7554]
["bitfinex","BTCUSD",1747055434222,0.24061391,103900.0,103890.0,0.7529]
["bitfinex","BTCUSD",1747055434686,0.22334472,103910.0,103890.0,0.98641161]
["bitfinex","BTCUSD",1747055435147,0.22334463,103910.0,103900.0,0.20211732]
["bitfinex","BTCUSD",1747055435359,0.22334463,103910.0,103900.0,0.21109529]
["bitfinex","BTCUSD",1747055435564,0.22334463,103910.0,103900.0,0.00897788]
["bitfinex","BTCUSD",1747055435991,0.21372139,103910.0,103900.0,0.00897788]
["bitfinex","BTCUSD",1747055436200,0.24512139,103910.0,103900.0,0.00897788]
["bitfinex","BTCUSD",1747055437504,0.24612139,103910.0,103900.0,0.00897788]
["bitfinex","BTCUSD",1747055437719,0.24512139,103910.0,103900.0,0.00897788]
["bitfinex","BTCUSD",1747055438134,0.24612139,103910.0,103900.0,0.00897788]
["bitfinex","BTCUSD",1747055441578,0.68985517,103910.0,103900.0,0.00897788]
["bitfinex","BTCUSD",1747055443175,0.23431723,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747055444473,0.23431723,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1747055444912,0.23531723,103900.0,103890.0,0.344]
["bitfinex","BTCUSD",1747055446747,0.20311658,103900.0,103890.0,0.36287788]
["bitfinex","BTCUSD",1747055446954,0.23198937,103900.0,103890.0,0.36260344]
["bitfinex","BTCUSD",1747055447167,0.2319902,103900.0,103890.0,0.35297788]
["bitfinex","BTCUSD",1747055447433,0.2632902,103900.0,103890.0,0.35297788]
["bitfinex","BTCUSD",1747055448538,0.2471902,103900.0,103890.0,0.35297788]
["bitfinex","BTCUSD",1747055448810,0.21274103,103900.0,103890.0,0.54548919]
["bitfinex","BTCUSD",1747055449003,0.22236539,103900.0,103890.0,0.56501466]
["bitfinex","BTCUSD",1747055449277,0.22236539,103900.0,103890.0,0.37250344]
["bitfinex","BTCUSD",1747055449503,0.21274094,103900.0,103890.0,0.56501475]
["bitfinex","BTCUSD",1747055449706,0.001,103900.0,103890.0,0.59389032]
["bitfinex","BTCUSD",1747055449923,0.001,103900.0,103890.0,0.59639032]
["bitfinex","BTCUSD",1747055450160,0.001,103900.0,103890.0,2.08969462]
["bitfinex","BTCUSD",1747055450381,0.001,103900.0,103890.0,1.97441362]
["bitfinex","BTCUSD",1747055450815,0.001,103900.0,103890.0,2.37441362]
["bitfinex","BTCUSD",1747055451683,0.001,103900.0,103890.0,1.75162262]
["bitfinex","BTCUSD",1747055452115,0.21274084,103900.0,103890.0,1.33285271]
["bitfinex","BTCUSD",1747055452331,0.21274075,103900.0,103890.0,1.36200262]
["bitfinex","BTCUSD",1747055452600,0.21274075,103900.0,103890.0,1.36450262]
["bitfinex","BTCUSD",1747055452826,0.20311667,103900.0,103890.0,1.36450262]
["bitfinex","BTCUSD",1747055453248,0.01062389,103900.0,103890.0,1.36450262]
["bitfinex","BTCUSD",1747055453461,0.001,103900.0,103890.0,1.24818262]
["bitfinex","BTCUSD",1747055453680,0.0106238,103900.0,103890.0,1.36438262]
["bitfinex","BTCUSD",1747055454103,0.001,103900.0,103890.0,1.36438262]
["bitfinex","BTCUSD",1747055455782,0.001,103900.0,103890.0,1.21806962]
["bitfinex","BTCUSD",1747055455985,0.001,103900.0,103890.0,3.54990962]
["bitfinex","BTCUSD",1747055457050,0.001,103900.0,103890.0,3.27241462]
["bitfinex","BTCUSD",1747055459212,0.002,103910.0,103900.0,0.23376557]
["bitfinex","BTCUSD",1747055459403,0.002,103910.0,103900.0,2.69036387]
["bitfinex","BTCUSD",1747055459668,0.002,103910.0,103900.0,2.63459087]
["bitfinex","BTCUSD",1747055459895,0.002,103910.0,103900.0,2.58446887]
["bitfinex","BTCUSD",1747055460125,0.002,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747055460342,0.002,103930.0,103920.0,3.51200714]
["bitfinex","BTCUSD",1747055460567,0.002,103930.0,103920.0,3.18789414]
["bitfinex","BTCUSD",1747055461007,0.002,103930.0,103920.0,3.43458014]
["bitfinex","BTCUSD",1747055461462,0.00248952,103930.0,103920.0,3.43458014]
["bitfinex","BTCUSD",1747055461681,0.00248952,103930.0,103920.0,2.59815214]
["bitfinex","BTCUSD",1747055461894,0.00248952,103930.0,103920.0,2.61318722]
["bitfinex","BTCUSD",1747055463221,0.00248952,103930.0,103920.0,2.61618722]
["bitfinex","BTCUSD",1747055464371,0.00248952,103930.0,103920.0,2.10447622]
["bitfinex","BTCUSD",1747055464715,0.00248952,103930.0,103920.0,2.10411622]
["bitfinex","BTCUSD",1747055465360,0.00248952,103930.0,103920.0,2.10161622]
["bitfinex","BTCUSD",1747055467171,0.00248952,103930.0,103920.0,2.10411622]
["bitfinex","BTCUSD",1747055468420,0.00248952,103930.0,103920.0,2.10111622]
["bitfinex","BTCUSD",1747055468630,0.00248952,103930.0,103920.0,2.12998222]
["bitfinex","BTCUSD",1747055469085,0.25485934,103950.0,103940.0,0.23368038]
["bitfinex","BTCUSD",1747055469086,0.002,103950.0,103940.0,0.23368038]
["bitfinex","BTCUSD",1747055469317,0.0021468,103950.0,103940.0,0.57075256]
["bitfinex","BTCUSD",1747055469519,0.0021468,103950.0,103940.0,3.57075256]
["bitfinex","BTCUSD",1747055469725,0.0021468,103950.0,103940.0,3.40825156]
["bitfinex","BTCUSD",1747055469952,0.0021468,103950.0,103940.0,3.80825156]
["bitfinex","BTCUSD",1747055470549,0.0021468,103950.0,103940.0,4.14825156]
["bitfinex","BTCUSD",1747055471136,0.0021468,103950.0,103940.0,4.14925156]
["bitfinex","BTCUSD",1747055471352,0.0021468,103950.0,103940.0,4.15125156]
["bitfinex","BTCUSD",1747055472779,0.0021468,103950.0,103940.0,4.15025156]
["bitfinex","BTCUSD",1747055473040,0.0021468,103950.0,103940.0,4.15225156]
["bitfinex","BTCUSD",1747055474180,0.0021468,103950.0,103940.0,3.49950956]
["bitfinex","BTCUSD",1747055475033,0.0021468,103950.0,103940.0,2.77146156]
["bitfinex","BTCUSD",1747055476550,0.0021468,103950.0,103940.0,2.78386156]
["bitfinex","BTCUSD",1747055476785,0.0021468,103950.0,103940.0,3.19930156]
["bitfinex","BTCUSD",1747055477201,0.0021468,103950.0,103940.0,2.77347408]
["bitfinex","BTCUSD",1747055477417,0.0021468,103950.0,103940.0,3.18622156]
["bitfinex","BTCUSD",1747055477638,0.0021468,103950.0,103940.0,3.19612156]
["bitfinex","BTCUSD",1747055480127,0.0021468,103950.0,103940.0,1.72701256]
["bitfinex","BTCUSD",1747055480340,0.0021468,103950.0,103940.0,4.72701256]
["bitfinex","BTCUSD",1747055481220,0.0021468,103950.0,103940.0,4.75587356]
["bitfinex","BTCUSD",1747055482055,0.0021468,103950.0,103940.0,5.17217356]
["bitfinex","BTCUSD",1747055483171,0.0021468,103950.0,103940.0,5.17467356]
["bitfinex","BTCUSD",1747055487834,0.0021468,103950.0,103940.0,5.0154644]
["bitfinex","BTCUSD",1747055488068,0.0021468,103950.0,103940.0,4.5991644]
["bitfinex","BTCUSD",1747055488351,0.0185,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747055488562,0.0185,103970.0,103960.0,3.88837211]
["bitfinex","BTCUSD",1747055488997,0.0185,103970.0,103960.0,4.28837211]
["bitfinex","BTCUSD",1747055489227,0.0349,103970.0,103960.0,4.28837211]
["bitfinex","BTCUSD",1747055489875,0.0185,103970.0,103960.0,4.28837211]
["bitfinex","BTCUSD",1747055490079,0.0185,103970.0,103960.0,4.31722811]
["bitfinex","BTCUSD",1747055490695,0.0185,103970.0,103960.0,4.31822811]
["bitfinex","BTCUSD",1747055490950,0.0345,103970.0,103960.0,1.31822811]
["bitfinex","BTCUSD",1747055491145,0.0345,103970.0,103960.0,4.31822811]
["bitfinex","BTCUSD",1747055492347,0.0355,103970.0,103960.0,4.31822811]
["bitfinex","BTCUSD",1747055495277,0.0355,103970.0,103960.0,4.09303011]
["bitfinex","BTCUSD",1747055495657,0.003,103970.0,103960.0,4.10293011]
["bitfinex","BTCUSD",1747055496542,0.003,103970.0,103960.0,4.10193011]
["bitfinex","BTCUSD",1747055496712,0.002,103970.0,103960.0,4.10443011]
["bitfinex","BTCUSD",1747055496918,0.002,103970.0,103960.0,4.13597096]
["bitfinex","BTCUSD",1747055497071,0.002,103970.0,103960.0,4.13347096]
["bitfinex","BTCUSD",1747055497719,0.0334,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747055497720,0.002,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747055497888,0.002,103990.0,103980.0,4.31342956]
["bitfinex","BTCUSD",1747055497889,0.00214683,103990.0,103980.0,4.31342956]
["bitfinex","BTCUSD",1747055498298,0.00214683,103990.0,103980.0,4.33202956]
["bitfinex","BTCUSD",1747055498522,0.00214683,103990.0,103980.0,4.73202956]
["bitfinex","BTCUSD",1747055499159,0.00214683,103990.0,103980.0,4.72212956]
["bitfinex","BTCUSD",1747055500015,0.0332,104030.0,104020.0,0.56111019]
["bitfinex","BTCUSD",1747055500234,0.04232571,104030.0,104020.0,2.69828449]
["bitfinex","BTCUSD",1747055500434,0.04232571,104030.0,104020.0,2.24288849]
["bitfinex","BTCUSD",1747055500588,0.04232571,104030.0,104020.0,1.84506749]
["bitfinex","BTCUSD",1747055500998,0.0333468,104030.0,104020.0,1.84506749]
["bitfinex","BTCUSD",1747055501201,0.0333468,104030.0,104020.0,1.87390849]
["bitfinex","BTCUSD",1747055501620,0.0343468,104030.0,104020.0,1.87390849]
["bitfinex","BTCUSD",1747055501827,0.0353468,104030.0,104020.0,1.87390849]
["bitfinex","BTCUSD",1747055502925,0.0353468,104030.0,104020.0,1.88865948]
["bitfinex","BTCUSD",1747055503134,0.0343468,104030.0,104020.0,1.88865948]
["bitfinex","BTCUSD",1747055503336,0.0343468,104030.0,104020.0,1.65745948]
["bitfinex","BTCUSD",1747055503568,0.0353468,104030.0,104020.0,1.85245148]
["bitfinex","BTCUSD",1747055505824,0.0353468,104030.0,104020.0,1.87492557]
["bitfinex","BTCUSD",1747055506249,0.0353468,104030.0,104020.0,1.64412557]
["bitfinex","BTCUSD",1747055506472,0.0353468,104030.0,104020.0,1.87492557]
["bitfinex","BTCUSD",1747055508830,0.0041468,104030.0,104020.0,2.27751148]
["bitfinex","BTCUSD",1747055509048,0.0041468,104030.0,104020.0,2.29998557]
["bitfinex","BTCUSD",1747055509260,0.0041468,104030.0,104020.0,2.33168691]
["bitfinex","BTCUSD",1747055509822,0.0041468,104030.0,104020.0,2.34622776]
["bitfinex","BTCUSD",1747055510065,0.0031468,104030.0,104020.0,2.77252776]
["bitfinex","BTCUSD",1747055510500,0.0346,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1747055510654,0.03508925,104050.0,104040.0,3.91218441]
["bitfinex","BTCUSD",1747055511072,0.03508925,104050.0,104040.0,4.31218441]
["bitfinex","BTCUSD",1747055511276,0.03508925,104050.0,104040.0,4.34101841]
["bitfinex","BTCUSD",1747055511478,0.03508925,104050.0,104040.0,4.37021975]
["bitfinex","BTCUSD",1747055511679,0.03508925,104050.0,104040.0,4.34563733]
["bitfinex","BTCUSD",1747055511680,0.00348925,104050.0,104040.0,4.34563733]
["bitfinex","BTCUSD",1747055511884,0.00348925,104050.0,104040.0,4.31643599]
["bitfinex","BTCUSD",1747055512098,0.00448925,104050.0,104040.0,4.31643599]
["bitfinex","BTCUSD",1747055512959,0.0172,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747055513162,0.03344669,104070.0,104060.0,3.8728085]
["bitfinex","BTCUSD",1747055513367,0.01824669,104070.0,104060.0,3.8728085]
["bitfinex","BTCUSD",1747055513575,0.00214669,104070.0,104060.0,3.8728085]
["bitfinex","BTCUSD",1747055513780,0.00214669,104070.0,104060.0,4.2728085]
["bitfinex","BTCUSD",1747055513988,0.00214669,104070.0,104060.0,4.6878885]
["bitfinex","BTCUSD",1747055514191,0.00214669,104070.0,104060.0,4.6888885]
["bitfinex","BTCUSD",1747055514802,0.00214669,104070.0,104060.0,1.7034795]
["bitfinex","BTCUSD",1747055515006,0.00214669,104070.0,104060.0,4.7034795]
["bitfinex","BTCUSD",1747055516583,0.03314669,104070.0,104060.0,2.5837655]
["bitfinex","BTCUSD",1747055516794,0.03314669,104070.0,104060.0,2.5574915]
["bitfinex","BTCUSD",1747055518281,0.03314669,104070.0,104060.0,2.3272115]
["bitfinex","BTCUSD",1747055518438,0.03314669,104070.0,104060.0,2.5576515]
["bitfinex","BTCUSD",1747055519057,0.03314669,104070.0,104060.0,2.5575715]
["bitfinex","BTCUSD",1747055519874,0.03314669,104070.0,104060.0,2.5863995]
["bitfinex","BTCUSD",1747055521952,0.01714669,104070.0,104060.0,2.5863995]
["bitfinex","BTCUSD",1747055522383,0.00214669,104070.0,104060.0,2.5863995]
["bitfinex","BTCUSD",1747055522843,0.03294669,104070.0,104060.0,2.3560395]
["bitfinex","BTCUSD",1747055523037,0.03294669,104070.0,104060.0,2.5861995]
["bitfinex","BTCUSD",1747055523460,0.03294669,104070.0,104060.0,2.5573715]
["bitfinex","BTCUSD",1747055524159,0.03294669,104070.0,104060.0,2.9736715]
["bitfinex","BTCUSD",1747055524353,0.00214669,104070.0,104060.0,2.9835715]
["bitfinex","BTCUSD",1747055524561,0.00214669,104070.0,104060.0,2.99811235]
["bitfinex","BTCUSD",1747055524784,0.00214669,104070.0,104060.0,3.00811235]
["bitfinex","BTCUSD",1747055525438,0.0328,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747055525672,0.0162589,104110.0,104090.0,0.34]
["bitfinex","BTCUSD",1747055525895,0.002,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1747055526114,0.01092996,104130.0,104120.0,3.9581318]
["bitfinex","BTCUSD",1747055526328,0.01092996,104130.0,104120.0,3.9091378]
["bitfinex","BTCUSD",1747055526987,0.01092996,104130.0,104120.0,3.6785778]
["bitfinex","BTCUSD",1747055527418,0.01092996,104130.0,104120.0,2.7226238]
["bitfinex","BTCUSD",1747055528081,0.01092996,104130.0,104120.0,2.7926238]
["bitfinex","BTCUSD",1747055528724,0.01084195,104130.0,104120.0,2.80634271]
["bitfinex","BTCUSD",1747055528935,0.00191199,104130.0,104120.0,2.57530271]
["bitfinex","BTCUSD",1747055529184,0.00191199,104130.0,104120.0,2.80634271]
["bitfinex","BTCUSD",1747055529618,0.00191199,104130.0,104120.0,2.83550475]
["bitfinex","BTCUSD",1747055529844,0.1835,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1747055530054,0.1835,104150.0,104140.0,3.88782971]
["bitfinex","BTCUSD",1747055530287,0.19243236,104150.0,104140.0,2.39507171]
["bitfinex","BTCUSD",1747055530498,0.19243236,104150.0,104140.0,2.34284371]
["bitfinex","BTCUSD",1747055530723,0.19243236,104150.0,104140.0,2.74284371]
["bitfinex","BTCUSD",1747055530932,0.4036655,104150.0,104140.0,0.74]
["bitfinex","BTCUSD",1747055531145,0.39473314,104150.0,104140.0,0.95125388]
["bitfinex","BTCUSD",1747055531812,0.38513207,104150.0,104140.0,0.74]
["bitfinex","BTCUSD",1747055532036,0.48098637,104150.0,104120.0,0.2347636]
["bitfinex","BTCUSD",1747055532260,0.25117662,104130.0,104120.0,0.24534557]
["bitfinex","BTCUSD",1747055532465,0.24157334,104130.0,104120.0,0.44703592]
["bitfinex","BTCUSD",1747055532673,0.25117653,104130.0,104120.0,0.85664013]
["bitfinex","BTCUSD",1747055532891,0.2415738,104130.0,104120.0,0.98534557]
["bitfinex","BTCUSD",1747055533103,0.2415738,104130.0,104120.0,0.47014666]
["bitfinex","BTCUSD",1747055533312,0.23197079,104130.0,104120.0,0.58738666]
["bitfinex","BTCUSD",1747055533515,0.23197079,104130.0,104120.0,1.11947271]
["bitfinex","BTCUSD",1747055533735,0.23197079,104130.0,104120.0,1.12907692]
["bitfinex","BTCUSD",1747055533940,0.23197079,104130.0,104120.0,0.72907692]
["bitfinex","BTCUSD",1747055534152,0.2223676,104130.0,104120.0,0.52938666]
["bitfinex","BTCUSD",1747055534389,0.2223676,104130.0,104120.0,0.92938666]
["bitfinex","BTCUSD",1747055534613,0.2223676,104130.0,104120.0,0.81214666]
["bitfinex","BTCUSD",1747055534807,0.2233676,104130.0,104120.0,0.81214666]
["bitfinex","BTCUSD",1747055535019,0.2233676,104130.0,104120.0,0.07214666]
["bitfinex","BTCUSD",1747055535020,0.3192219,104130.0,104120.0,0.07214666]
["bitfinex","BTCUSD",1747055535227,0.3192219,104130.0,104120.0,0.00014666]
["bitfinex","BTCUSD",1747055535686,0.3202219,104130.0,104120.0,0.00014666]
["bitfinex","BTCUSD",1747055536696,0.33476275,104130.0,104120.0,0.00014666]
["bitfinex","BTCUSD",1747055537358,0.2243676,104130.0,104120.0,0.00014666]
["bitfinex","BTCUSD",1747055538233,0.3202219,104130.0,104120.0,0.00014666]
["bitfinex","BTCUSD",1747055538842,0.32435041,104130.0,104120.0,0.00014666]
["bitfinex","BTCUSD",1747055540626,0.33889126,104130.0,104120.0,0.00014666]
["bitfinex","BTCUSD",1747055542970,0.33889126,104130.0,104120.0,0.19223271]
["bitfinex","BTCUSD",1747055542971,0.14682366,104130.0,104120.0,0.19223271]
["bitfinex","BTCUSD",1747055543177,0.34355633,104130.0,104120.0,0.2210445]
["bitfinex","BTCUSD",1747055543397,0.34355679,104130.0,104120.0,0.00014666]
["bitfinex","BTCUSD",1747055544019,0.34355679,104130.0,104120.0,0.21144085]
["bitfinex","BTCUSD",1747055544230,0.34355679,104130.0,104120.0,0.55144103]
["bitfinex","BTCUSD",1747055544231,0.13228281,104130.0,104120.0,0.55144103]
["bitfinex","BTCUSD",1747055544480,0.07483998,104130.0,104120.0,0.57064861]
["bitfinex","BTCUSD",1747055544683,0.06523679,104130.0,104120.0,0.57064861]
["bitfinex","BTCUSD",1747055544899,0.07483998,104130.0,104120.0,0.57064861]
["bitfinex","BTCUSD",1747055545107,0.25730596,104130.0,104120.0,0.55144103]
["bitfinex","BTCUSD",1747055545311,0.25730596,104130.0,104120.0,0.96104496]
["bitfinex","BTCUSD",1747055545523,0.25730596,104130.0,104120.0,0.95144103]
["bitfinex","BTCUSD",1747055545976,0.24770277,104130.0,104120.0,0.96104505]
["bitfinex","BTCUSD",1747055546178,0.24770277,104130.0,104120.0,0.97064898]
["bitfinex","BTCUSD",1747055546821,0.24770277,104130.0,104120.0,1.24511263]
["bitfinex","BTCUSD",1747055546822,0.05723388,104130.0,104120.0,1.24511263]
["bitfinex","BTCUSD",1747055547054,0.26850758,104130.0,104120.0,1.08708898]
["bitfinex","BTCUSD",1747055547257,0.27811096,104130.0,104120.0,1.09669282]
["bitfinex","BTCUSD",1747055547464,0.27811096,104130.0,104120.0,1.09669235]
["bitfinex","BTCUSD",1747055547664,0.26850841,104130.0,104120.0,1.09669235]
["bitfinex","BTCUSD",1747055547869,0.05723424,104130.0,104120.0,1.09669189]
["bitfinex","BTCUSD",1747055548082,0.00612851,104130.0,104120.0,1.19254619]
["bitfinex","BTCUSD",1747055548347,0.00612851,104130.0,104120.0,3.49490319]
["bitfinex","BTCUSD",1747055548574,0.152,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747055548807,0.152,104150.0,104140.0,2.31827271]
["bitfinex","BTCUSD",1747055549263,0.152,104150.0,104140.0,2.71827271]
["bitfinex","BTCUSD",1747055549495,0.152,104150.0,104140.0,1.31951171]
["bitfinex","BTCUSD",1747055550384,0.152,104150.0,104140.0,1.32351171]
["bitfinex","BTCUSD",1747055551039,0.1834,104150.0,104140.0,0.74129541]
["bitfinex","BTCUSD",1747055551224,0.1834,104150.0,104140.0,0.85937541]
["bitfinex","BTCUSD",1747055551434,0.1834,104150.0,104140.0,0.74129541]
["bitfinex","BTCUSD",1747055552264,0.1834,104150.0,104140.0,0.87644541]
["bitfinex","BTCUSD",1747055552469,0.1834,104150.0,104140.0,0.76000541]
["bitfinex","BTCUSD",1747055552680,0.152,104150.0,104140.0,1.09037971]
["bitfinex","BTCUSD",1747055553123,0.152,104150.0,104140.0,0.95522971]
["bitfinex","BTCUSD",1747055553265,0.152,104150.0,104140.0,3.57771771]
["bitfinex","BTCUSD",1747055554044,0.152,104150.0,104140.0,2.53829347]
["bitfinex","BTCUSD",1747055554256,0.17120186,104150.0,104140.0,1.62608747]
["bitfinex","BTCUSD",1747055554466,0.152,104150.0,104140.0,1.62608747]
["bitfinex","BTCUSD",1747055554930,0.1832,104150.0,104140.0,1.19098017]
["bitfinex","BTCUSD",1747055555189,0.19280079,104150.0,104140.0,1.31697617]
["bitfinex","BTCUSD",1747055555396,0.1832,104150.0,104140.0,1.31697617]
["bitfinex","BTCUSD",1747055555618,0.1681,104150.0,104140.0,1.31697617]
["bitfinex","BTCUSD",1747055555826,0.152,104150.0,104140.0,1.31697617]
["bitfinex","BTCUSD",1747055556893,0.16095867,104150.0,104140.0,1.31697617]
["bitfinex","BTCUSD",1747055557741,0.16160079,104150.0,104140.0,1.31697617]
["bitfinex","BTCUSD",1747055557928,0.152,104150.0,104140.0,1.31697617]
["bitfinex","BTCUSD",1747055558697,0.152,104150.0,104140.0,1.41283047]
["bitfinex","BTCUSD",1747055559811,0.152,104150.0,104140.0,1.79274124]
["bitfinex","BTCUSD",1747055560016,0.00871224,104160.0,104150.0,1.22412373]
["bitfinex","BTCUSD",1747055560213,0.00871224,104160.0,104150.0,4.30606003]
["bitfinex","BTCUSD",1747055560389,0.00871224,104160.0,104150.0,3.56324727]
["bitfinex","BTCUSD",1747055560612,0.00871224,104160.0,104150.0,1.97408927]
["bitfinex","BTCUSD",1747055561167,0.00871224,104160.0,104150.0,2.20916927]
["bitfinex","BTCUSD",1747055561403,0.04111224,104160.0,104150.0,1.08428672]
["bitfinex","BTCUSD",1747055561620,0.06031208,104160.0,104150.0,1.07723412]
["bitfinex","BTCUSD",1747055561832,0.06031198,104160.0,104150.0,1.29247888]
["bitfinex","BTCUSD",1747055562511,0.00871224,104160.0,104150.0,1.29247888]
["bitfinex","BTCUSD",1747055562721,0.0183122,104160.0,104150.0,1.29347888]
["bitfinex","BTCUSD",1747055562936,0.00871224,104160.0,104150.0,2.70191988]
["bitfinex","BTCUSD",1747055563596,0.00871224,104160.0,104150.0,2.79777418]
["bitfinex","BTCUSD",1747055563831,0.00871224,104160.0,104150.0,1.72197794]
["bitfinex","BTCUSD",1747055564283,0.00871224,104160.0,104150.0,4.63383894]
["bitfinex","BTCUSD",1747055564495,0.00871224,104160.0,104150.0,4.23383894]
["bitfinex","BTCUSD",1747055564940,0.00871224,104160.0,104150.0,3.72168518]
["bitfinex","BTCUSD",1747055565394,0.00871224,104160.0,104150.0,4.76637994]
["bitfinex","BTCUSD",1747055566062,0.00871224,104160.0,104150.0,4.75077994]
["bitfinex","BTCUSD",1747055566743,0.00871224,104160.0,104150.0,4.02235594]
["bitfinex","BTCUSD",1747055567434,0.00871224,104160.0,104150.0,3.69481494]
["bitfinex","BTCUSD",1747055567677,0.00871224,104160.0,104150.0,3.67329694]
["bitfinex","BTCUSD",1747055568117,0.00871224,104160.0,104150.0,3.34165218]
["bitfinex","BTCUSD",1747055568339,0.00871224,104160.0,104150.0,2.79796518]
["bitfinex","BTCUSD",1747055568557,0.00871224,104160.0,104150.0,3.12960994]
["bitfinex","BTCUSD",1747055572103,0.24194552,104200.0,104150.0,2.23047542]
["bitfinex","BTCUSD",1747055572343,0.00896165,104180.0,104170.0,0.53199385]
["bitfinex","BTCUSD",1747055572577,0.00896165,104180.0,104170.0,2.62073751]
["bitfinex","BTCUSD",1747055572806,0.00896165,104180.0,104170.0,2.60506851]
["bitfinex","BTCUSD",1747055573041,0.00896165,104180.0,104170.0,3.00506851]
["bitfinex","BTCUSD",1747055573265,0.23032617,104200.0,104180.0,0.21117194]
["bitfinex","BTCUSD",1747055573484,0.01919283,104200.0,104190.0,0.55115214]
["bitfinex","BTCUSD",1747055573722,0.23081416,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1747055573953,0.23977383,104200.0,104190.0,0.54155448]
["bitfinex","BTCUSD",1747055574173,0.04783526,104200.0,104190.0,0.96074961]
["bitfinex","BTCUSD",1747055574397,0.04783526,104200.0,104190.0,0.97034681]
["bitfinex","BTCUSD",1747055574398,0.03823843,104200.0,104190.0,0.97034681]
["bitfinex","BTCUSD",1747055574625,0.04983517,104200.0,104190.0,0.96074961]
["bitfinex","BTCUSD",1747055574865,0.02104532,104200.0,104190.0,0.97034681]
["bitfinex","BTCUSD",1747055575060,0.26457719,104200.0,104190.0,0.97034681]
["bitfinex","BTCUSD",1747055575311,0.26457719,104200.0,104190.0,0.96074961]
["bitfinex","BTCUSD",1747055575535,0.27817411,104200.0,104190.0,0.96074961]
["bitfinex","BTCUSD",1747055575751,0.27417411,104200.0,104190.0,0.96074961]
["bitfinex","BTCUSD",1747055575969,0.26457783,104200.0,104190.0,0.931957]
["bitfinex","BTCUSD",1747055576178,0.24235223,104190.0,104180.0,0.80572469]
["bitfinex","BTCUSD",1747055576421,0.24235223,104190.0,104180.0,0.6866045]
["bitfinex","BTCUSD",1747055576661,0.2513119,104190.0,104180.0,1.08656459]
["bitfinex","BTCUSD",1747055576902,0.2513119,104190.0,104180.0,1.09616299]
["bitfinex","BTCUSD",1747055577170,0.26090965,104190.0,104180.0,1.09616299]
["bitfinex","BTCUSD",1747055577345,0.26090993,104190.0,104180.0,1.08656459]
["bitfinex","BTCUSD",1747055577571,0.26090993,104190.0,104180.0,1.0770861]
["bitfinex","BTCUSD",1747055577797,0.25131227,104190.0,104180.0,0.94157419]
["bitfinex","BTCUSD",1747055578001,0.25331227,104190.0,104180.0,0.94157419]
["bitfinex","BTCUSD",1747055578202,0.25331227,104190.0,104180.0,0.95117286]
["bitfinex","BTCUSD",1747055578413,0.25331227,104190.0,104180.0,0.96077144]
["bitfinex","BTCUSD",1747055580012,0.2443526,104190.0,104180.0,0.96077144]
["bitfinex","BTCUSD",1747055580422,0.2443526,104190.0,104180.0,0.9840411]
["bitfinex","BTCUSD",1747055580622,0.05239431,104190.0,104180.0,0.99363922]
["bitfinex","BTCUSD",1747055580819,0.04279711,104190.0,104180.0,0.99363922]
["bitfinex","BTCUSD",1747055581024,0.05239431,104190.0,104180.0,0.99363922]
["bitfinex","BTCUSD",1747055581226,0.0523944,104190.0,104180.0,0.99363922]
["bitfinex","BTCUSD",1747055581644,0.04279711,104190.0,104180.0,0.99363922]
["bitfinex","BTCUSD",1747055581901,0.0332,104190.0,104180.0,0.99363922]
["bitfinex","BTCUSD",1747055582108,0.002,104190.0,104180.0,0.99363922]
["bitfinex","BTCUSD",1747055582295,0.002,104190.0,104180.0,2.17136452]
["bitfinex","BTCUSD",1747055582504,0.002,104190.0,104180.0,2.18656452]
["bitfinex","BTCUSD",1747055582724,0.002,104190.0,104180.0,2.20256452]
["bitfinex","BTCUSD",1747055583138,0.002,104190.0,104180.0,2.19090452]
["bitfinex","BTCUSD",1747055583343,0.002,104190.0,104180.0,2.15084452]
["bitfinex","BTCUSD",1747055583547,0.002,104190.0,104180.0,2.04149352]
["bitfinex","BTCUSD",1747055583758,0.002,104190.0,104180.0,2.00344252]
["bitfinex","BTCUSD",1747055584173,0.001,104190.0,104180.0,1.99018952]
["bitfinex","BTCUSD",1747055584382,0.01968175,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1747055584383,0.02927803,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1747055584593,0.01968166,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1747055584803,0.00048937,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1747055585122,0.01008556,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1747055585382,0.01008556,104200.0,104190.0,0.96074943]
["bitfinex","BTCUSD",1747055585602,0.00048937,104200.0,104190.0,0.96074943]
["bitfinex","BTCUSD",1747055585823,0.00048937,104200.0,104190.0,1.05660373]
["bitfinex","BTCUSD",1747055586027,0.00148937,104200.0,104190.0,2.06049973]
["bitfinex","BTCUSD",1747055586234,0.00248937,104200.0,104190.0,2.06049973]
["bitfinex","BTCUSD",1747055586460,0.00248937,104200.0,104190.0,1.46389473]
["bitfinex","BTCUSD",1747055586671,0.01208565,104200.0,104190.0,1.34369473]
["bitfinex","BTCUSD",1747055587101,0.00248937,104200.0,104190.0,1.34369473]
["bitfinex","BTCUSD",1747055587311,0.01208556,104200.0,104190.0,1.34369473]
["bitfinex","BTCUSD",1747055587788,0.06197858,104200.0,104190.0,1.23824323]
["bitfinex","BTCUSD",1747055588027,0.05238193,104200.0,104190.0,1.08322943]
["bitfinex","BTCUSD",1747055588717,0.04278556,104200.0,104190.0,1.47932043]
["bitfinex","BTCUSD",1747055588947,0.05238193,104200.0,104190.0,1.28852043]
["bitfinex","BTCUSD",1747055589195,0.06197894,104200.0,104190.0,1.08322943]
["bitfinex","BTCUSD",1747055589409,0.0523822,104200.0,104190.0,1.08322943]
["bitfinex","BTCUSD",1747055590547,0.26351416,104200.0,104190.0,0.74]
["bitfinex","BTCUSD",1747055590771,0.24432133,104200.0,104190.0,1.173437]
["bitfinex","BTCUSD",1747055590992,0.24432133,104200.0,104190.0,1.18303475]
["bitfinex","BTCUSD",1747055591449,0.24432133,104200.0,104190.0,0.74]
["bitfinex","BTCUSD",1747055592126,0.25886218,104200.0,104190.0,0.74]
["bitfinex","BTCUSD",1747055593475,0.2678217,104200.0,104190.0,0.74]
["bitfinex","BTCUSD",1747055593696,0.2678217,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747055593934,0.23365466,104190.0,104180.0,0.35367135]
["bitfinex","BTCUSD",1747055594155,0.24325223,104190.0,104180.0,0.95524544]
["bitfinex","BTCUSD",1747055594390,0.24325223,104190.0,104180.0,0.74596109]
["bitfinex","BTCUSD",1747055594601,0.24325223,104190.0,104180.0,0.4]
["bitfinex","BTCUSD",1747055594833,0.23365466,104190.0,104180.0,0.4]
["bitfinex","BTCUSD",1747055595054,0.23365466,104190.0,104180.0,0.40959877]
["bitfinex","BTCUSD",1747055595324,0.23365466,104190.0,104180.0,0.401]
["bitfinex","BTCUSD",1747055595573,0.34404981,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747055596782,0.67556799,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747055596984,0.67656799,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747055597206,0.21611485,104180.0,104170.0,0.4]
["bitfinex","BTCUSD",1747055597433,0.3289283,104180.0,104170.0,0.4]
["bitfinex","BTCUSD",1747055597907,0.20159335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055598145,0.67500668,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055598599,1.03224349,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055598826,0.91948668,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055599296,0.91948668,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747055599703,0.92048668,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747055599902,0.93487145,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747055600531,0.91948668,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747055601404,0.91948668,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055602475,0.92148668,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055602953,0.3454885,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055603171,0.3474885,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055603590,0.67900668,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055605104,0.3474885,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055608422,0.4696885,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055609846,0.3474885,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055610055,0.0998543,104170.0,104160.0,0.562813]
["bitfinex","BTCUSD",1747055610272,0.01359895,104170.0,104160.0,0.562813]
["bitfinex","BTCUSD",1747055610488,0.01359886,104170.0,104160.0,0.562813]
["bitfinex","BTCUSD",1747055610697,0.03279759,104170.0,104160.0,0.962813]
["bitfinex","BTCUSD",1747055611528,0.04239709,104170.0,104160.0,0.962813]
["bitfinex","BTCUSD",1747055611752,0.03279759,104170.0,104160.0,0.962813]
["bitfinex","BTCUSD",1747055612552,0.04239709,104170.0,104160.0,0.962813]
["bitfinex","BTCUSD",1747055612994,0.03279759,104170.0,104160.0,0.962813]
["bitfinex","BTCUSD",1747055613201,0.04239709,104170.0,104160.0,0.962813]
["bitfinex","BTCUSD",1747055613619,0.24399063,104170.0,104160.0,0.97241325]
["bitfinex","BTCUSD",1747055613833,0.24399063,104170.0,104160.0,1.30399745]
["bitfinex","BTCUSD",1747055614299,0.24399063,104170.0,104160.0,1.275197]
["bitfinex","BTCUSD",1747055614516,0.34234734,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055616962,0.32624734,104170.0,104160.0,0.19401228]
["bitfinex","BTCUSD",1747055617125,0.31104734,104170.0,104160.0,0.55439766]
["bitfinex","BTCUSD",1747055617353,0.31104734,104170.0,104160.0,0.53519709]
["bitfinex","BTCUSD",1747055617553,0.31104734,104170.0,104160.0,0.54479761]
["bitfinex","BTCUSD",1747055617780,0.30144784,104170.0,104160.0,0.54479761]
["bitfinex","BTCUSD",1747055618202,0.30144784,104170.0,104160.0,0.55439794]
["bitfinex","BTCUSD",1747055618396,0.30144784,104170.0,104160.0,0.56399818]
["bitfinex","BTCUSD",1747055618598,0.02319818,104170.0,104160.0,0.57359814]
["bitfinex","BTCUSD",1747055618800,0.23439113,104170.0,104160.0,0.56399818]
["bitfinex","BTCUSD",1747055619007,0.23439113,104170.0,104160.0,0.57359833]
["bitfinex","BTCUSD",1747055619230,0.23439113,104170.0,104160.0,0.57359778]
["bitfinex","BTCUSD",1747055620444,0.23439113,104170.0,104160.0,0.57359722]
["bitfinex","BTCUSD",1747055620663,0.23439113,104170.0,104160.0,0.56399726]
["bitfinex","BTCUSD",1747055620986,0.23439113,104170.0,104160.0,0.96399726]
["bitfinex","BTCUSD",1747055621651,0.23439113,104170.0,104160.0,0.93519709]
["bitfinex","BTCUSD",1747055621905,0.21519295,104170.0,104160.0,0.93519709]
["bitfinex","BTCUSD",1747055622118,0.21519295,104170.0,104160.0,0.94479761]
["bitfinex","BTCUSD",1747055622119,0.24699295,104170.0,104160.0,0.94479761]
["bitfinex","BTCUSD",1747055622333,0.23739354,104170.0,104160.0,0.94479761]
["bitfinex","BTCUSD",1747055622757,0.21199385,104170.0,104160.0,0.94479761]
["bitfinex","BTCUSD",1747055622968,0.32324815,104170.0,104160.0,0.402]
["bitfinex","BTCUSD",1747055623180,0.32324815,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055625021,0.337789,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055625457,0.34675864,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055631372,0.67834284,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055632006,0.6693732,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055632210,0.337789,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055632427,0.335789,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055632826,0.337789,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055633240,0.6723732,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055633459,0.340789,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055637268,0.340789,104170.0,104160.0,0.3335842]
["bitfinex","BTCUSD",1747055637626,0.340789,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055638490,0.34976508,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055639264,0.33436508,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055639664,0.31836508,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055642343,0.31342392,104170.0,104160.0,0.54479724]
["bitfinex","BTCUSD",1747055642576,0.32302333,104170.0,104160.0,0.3335842]
["bitfinex","BTCUSD",1747055642755,0.32302333,104170.0,104160.0,0.53519709]
["bitfinex","BTCUSD",1747055642951,0.32302333,104170.0,104160.0,0.56399762]
["bitfinex","BTCUSD",1747055642952,0.14062842,104170.0,104160.0,0.56399762]
["bitfinex","BTCUSD",1747055643188,0.32302333,104170.0,104160.0,0.53519709]
["bitfinex","BTCUSD",1747055643399,0.32302333,104170.0,104160.0,0.54479761]
["bitfinex","BTCUSD",1747055644050,0.32302333,104170.0,104160.0,0.56399837]
["bitfinex","BTCUSD",1747055644300,0.33262302,104170.0,104160.0,0.54479761]
["bitfinex","BTCUSD",1747055644467,0.33262302,104170.0,104160.0,0.55439804]
["bitfinex","BTCUSD",1747055644853,0.31404744,104170.0,104160.0,0.3335842]
["bitfinex","BTCUSD",1747055645387,0.31404744,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055646127,0.34444744,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055646738,0.35342857,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055647075,0.36796942,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055650501,0.35276942,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055651497,0.03517912,104170.0,104160.0,0.57089702]
["bitfinex","BTCUSD",1747055651736,0.05437794,104170.0,104160.0,0.57089702]
["bitfinex","BTCUSD",1747055651980,0.24637189,104170.0,104160.0,0.56129706]
["bitfinex","BTCUSD",1747055652520,0.23677303,104170.0,104160.0,0.56129706]
["bitfinex","BTCUSD",1747055652763,0.23677303,104170.0,104160.0,0.56129724]
["bitfinex","BTCUSD",1747055653001,0.03517958,104170.0,104160.0,0.58649748]
["bitfinex","BTCUSD",1747055653241,0.06397727,104170.0,104160.0,0.59609744]
["bitfinex","BTCUSD",1747055653479,0.04539654,104170.0,104160.0,0.59609744]
["bitfinex","BTCUSD",1747055653722,0.05499614,104170.0,104160.0,0.59609744]
["bitfinex","BTCUSD",1747055653965,0.05499614,104170.0,104160.0,1.26768164]
["bitfinex","BTCUSD",1747055653966,0.01659886,104170.0,104160.0,1.26768164]
["bitfinex","BTCUSD",1747055654196,0.007,104170.0,104160.0,1.26768164]
["bitfinex","BTCUSD",1747055654438,0.007,104170.0,104160.0,1.76976064]
["bitfinex","BTCUSD",1747055654676,0.007,104170.0,104160.0,1.86561494]
["bitfinex","BTCUSD",1747055655159,0.32064583,104170.0,104160.0,0.7126598]
["bitfinex","BTCUSD",1747055655399,0.31104688,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747055655632,0.31204688,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747055656087,0.31204688,104170.0,104160.0,0.6735842]
["bitfinex","BTCUSD",1747055656352,0.35408773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055656582,0.36306591,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055656816,0.36306591,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747055657276,0.35308773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055658034,0.35308773,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747055658486,0.35308773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055658698,0.68467193,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055658906,0.68567193,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055659875,0.35608773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055660166,0.35408773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055660393,0.35808773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055660948,0.35708773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055661427,0.36008773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055671264,0.32858773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055672343,0.12205248,104170.0,104160.0,0.55439748]
["bitfinex","BTCUSD",1747055672546,0.02619818,104170.0,104160.0,0.59539744]
["bitfinex","BTCUSD",1747055672755,0.22779153,104170.0,104160.0,0.26381324]
["bitfinex","BTCUSD",1747055672966,0.22779153,104170.0,104160.0,0.58579748]
["bitfinex","BTCUSD",1747055673171,0.24699082,104170.0,104160.0,0.58579748]
["bitfinex","BTCUSD",1747055673526,0.24699082,104170.0,104160.0,0.59539744]
["bitfinex","BTCUSD",1747055673924,0.02619818,104170.0,104160.0,0.59539744]
["bitfinex","BTCUSD",1747055674119,0.03179731,104170.0,104160.0,0.93539744]
["bitfinex","BTCUSD",1747055674323,0.24299035,104170.0,104160.0,0.92579748]
["bitfinex","BTCUSD",1747055674525,0.03379731,104170.0,104160.0,0.91619742]
["bitfinex","BTCUSD",1747055674721,0.22579171,104170.0,104160.0,0.92579766]
["bitfinex","BTCUSD",1747055674925,0.20459335,104170.0,104160.0,0.90659709]
["bitfinex","BTCUSD",1747055675144,0.20159335,104170.0,104160.0,0.92579804]
["bitfinex","BTCUSD",1747055675401,0.20159335,104170.0,104160.0,0.93539837]
["bitfinex","BTCUSD",1747055675616,0.20259335,104170.0,104160.0,0.93539837]
["bitfinex","BTCUSD",1747055676605,0.20159335,104170.0,104160.0,0.93539837]
["bitfinex","BTCUSD",1747055677040,0.20159335,104170.0,104160.0,0.94499861]
["bitfinex","BTCUSD",1747055677242,0.01919873,104170.0,104160.0,0.9449975]
["bitfinex","BTCUSD",1747055677432,0.21119258,104170.0,104160.0,0.9449975]
["bitfinex","BTCUSD",1747055677664,0.21119258,104170.0,104160.0,0.93539754]
["bitfinex","BTCUSD",1747055678091,0.68517193,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055678300,0.35358773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055679363,0.32274688,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055679542,0.32374688,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055680798,0.34004688,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055680991,0.34204688,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055681823,0.68817193,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055682024,0.35658773,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055687524,0.34204688,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747055690061,0.03179768,104170.0,104160.0,1.2577814]
["bitfinex","BTCUSD",1747055690276,0.04139737,104170.0,104160.0,0.91659724]
["bitfinex","BTCUSD",1747055690528,0.03179768,104170.0,104160.0,0.92619739]
["bitfinex","BTCUSD",1747055690747,0.03179768,104170.0,104160.0,0.93579745]
["bitfinex","BTCUSD",1747055690949,0.03179768,104170.0,104160.0,0.94539741]
["bitfinex","BTCUSD",1747055691884,0.02979768,104170.0,104160.0,0.94539741]
["bitfinex","BTCUSD",1747055692316,0.02879768,104170.0,104160.0,0.94539741]
["bitfinex","BTCUSD",1747055693368,0.02879768,104170.0,104160.0,1.34539741]
["bitfinex","BTCUSD",1747055693960,0.02879759,104170.0,104160.0,1.34539741]
["bitfinex","BTCUSD",1747055694178,0.00898056,104180.0,104170.0,0.59139181]
["bitfinex","BTCUSD",1747055694414,0.00898056,104180.0,104170.0,1.25637301]
["bitfinex","BTCUSD",1747055694643,0.00898056,104180.0,104170.0,1.04457601]
["bitfinex","BTCUSD",1747055694644,0.01857868,104180.0,104170.0,1.04457601]
["bitfinex","BTCUSD",1747055694862,0.00959794,104180.0,104170.0,1.44457536]
["bitfinex","BTCUSD",1747055695123,0.22075067,104190.0,104180.0,0.21117268]
["bitfinex","BTCUSD",1747055695335,0.02879289,104190.0,104180.0,0.55235519]
["bitfinex","BTCUSD",1747055695541,0.02879289,104190.0,104180.0,0.56195331]
["bitfinex","BTCUSD",1747055696168,0.22074989,104190.0,104180.0,0.56195331]
["bitfinex","BTCUSD",1747055696612,0.22374989,104190.0,104180.0,0.56195331]
["bitfinex","BTCUSD",1747055696840,0.22774989,104190.0,104180.0,0.57815331]
["bitfinex","BTCUSD",1747055697048,0.02619504,104190.0,104180.0,0.57815331]
["bitfinex","BTCUSD",1747055697247,0.03579279,104190.0,104180.0,0.60188516]
["bitfinex","BTCUSD",1747055697460,0.03579279,104190.0,104180.0,0.61848516]
["bitfinex","BTCUSD",1747055697864,0.02619504,104190.0,104180.0,0.61848516]
["bitfinex","BTCUSD",1747055698555,0.03579279,104190.0,104180.0,0.61848516]
["bitfinex","BTCUSD",1747055699396,0.01659711,104190.0,104180.0,0.61848516]
["bitfinex","BTCUSD",1747055699835,0.007,104190.0,104180.0,0.61848516]
["bitfinex","BTCUSD",1747055700041,0.01659702,104190.0,104180.0,1.01848516]
["bitfinex","BTCUSD",1747055700461,0.03579151,104190.0,104180.0,1.01848516]
["bitfinex","BTCUSD",1747055700688,0.007,104190.0,104180.0,1.81182936]
["bitfinex","BTCUSD",1747055700896,0.007,104190.0,104180.0,2.59707766]
["bitfinex","BTCUSD",1747055701795,0.007,104190.0,104180.0,1.70705046]
["bitfinex","BTCUSD",1747055702008,0.004,104190.0,104180.0,1.60132516]
["bitfinex","BTCUSD",1747055702234,0.004,104190.0,104180.0,1.81322946]
["bitfinex","BTCUSD",1747055702454,0.004,104190.0,104180.0,2.14781366]
["bitfinex","BTCUSD",1747055702674,0.00048937,104200.0,104190.0,0.25314943]
["bitfinex","BTCUSD",1747055702892,0.00048937,104200.0,104190.0,1.35217213]
["bitfinex","BTCUSD",1747055703100,0.02816953,104220.0,104210.0,0.92469126]
["bitfinex","BTCUSD",1747055703308,0.2304273,104220.0,104210.0,0.59310724]
["bitfinex","BTCUSD",1747055703495,0.21123833,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747055703742,0.21123833,104220.0,104210.0,0.94151616]
["bitfinex","BTCUSD",1747055703949,0.20164352,104220.0,104210.0,0.74]
["bitfinex","BTCUSD",1747055705072,0.32819782,104220.0,104210.0,0.4]
["bitfinex","BTCUSD",1747055705282,0.34273867,104220.0,104210.0,0.4]
["bitfinex","BTCUSD",1747055705715,0.32819782,104220.0,104210.0,0.7315842]
["bitfinex","BTCUSD",1747055705929,0.33714739,104220.0,104210.0,0.3315842]
["bitfinex","BTCUSD",1747055706136,0.21111161,104210.0,104200.0,0.68118112]
["bitfinex","BTCUSD",1747055706356,0.20151616,104210.0,104200.0,0.6715842]
["bitfinex","BTCUSD",1747055706563,0.20151616,104210.0,104200.0,1.0715842]
["bitfinex","BTCUSD",1747055707427,0.32907046,104210.0,104200.0,0.74]
["bitfinex","BTCUSD",1747055708075,0.32907046,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747055708494,0.32907046,104210.0,104200.0,0.74]
["bitfinex","BTCUSD",1747055709987,0.29737046,104210.0,104200.0,1.0715842]
["bitfinex","BTCUSD",1747055712262,0.29737046,104210.0,104200.0,0.74]
["bitfinex","BTCUSD",1747055712471,0.32847046,104210.0,104200.0,0.74]
["bitfinex","BTCUSD",1747055713576,0.29737046,104210.0,104200.0,1.27311969]
["bitfinex","BTCUSD",1747055713791,0.01919099,104210.0,104200.0,1.31150591]
["bitfinex","BTCUSD",1747055714019,0.22334844,104220.0,104210.0,0.55111189]
["bitfinex","BTCUSD",1747055714020,0.22083258,104220.0,104210.0,0.55111189]
["bitfinex","BTCUSD",1747055714238,0.00974114,104220.0,104210.0,0.87310036]
["bitfinex","BTCUSD",1747055714450,0.02893057,104220.0,104210.0,1.05538726]
["bitfinex","BTCUSD",1747055714669,0.2304273,104220.0,104210.0,1.014692]
["bitfinex","BTCUSD",1747055714910,0.22083295,104220.0,104210.0,1.00509627]
["bitfinex","BTCUSD",1747055715129,0.21123833,104220.0,104210.0,0.7939842]
["bitfinex","BTCUSD",1747055715591,0.22733833,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747055715807,0.24293833,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747055716016,0.32469263,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747055716221,0.33989263,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747055717315,0.32469263,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747055717761,0.30909263,104220.0,104210.0,0.6715842]
["bitfinex","BTCUSD",1747055718195,0.30909263,104220.0,104210.0,1.0715842]
["bitfinex","BTCUSD",1747055718996,0.31009263,104220.0,104210.0,1.0715842]
["bitfinex","BTCUSD",1747055720305,0.3190477,104220.0,104210.0,1.0715842]
["bitfinex","BTCUSD",1747055720996,0.21359813,104220.0,104210.0,1.2826959]
["bitfinex","BTCUSD",1747055721239,0.0031467,104220.0,104210.0,1.69798856]
["bitfinex","BTCUSD",1747055721464,0.0031467,104220.0,104210.0,1.39519126]
["bitfinex","BTCUSD",1747055721683,0.0031467,104220.0,104210.0,1.64355126]
["bitfinex","BTCUSD",1747055721894,0.01274095,104220.0,104210.0,1.64355126]
["bitfinex","BTCUSD",1747055722356,0.0001467,104220.0,104210.0,1.97513546]
["bitfinex","BTCUSD",1747055722609,0.0001467,104220.0,104210.0,4.42063946]
["bitfinex","BTCUSD",1747055722835,0.0001467,104220.0,104210.0,2.10547946]
["bitfinex","BTCUSD",1747055723348,0.0001467,104220.0,104210.0,2.20133376]
["bitfinex","BTCUSD",1747055723586,0.0001467,104220.0,104210.0,1.85559926]
["bitfinex","BTCUSD",1747055723824,0.00974095,104220.0,104210.0,1.78208926]
["bitfinex","BTCUSD",1747055724082,0.0001467,104220.0,104210.0,1.78208926]
["bitfinex","BTCUSD",1747055724558,0.0001467,104220.0,104210.0,2.10866946]
["bitfinex","BTCUSD",1747055724788,0.00974095,104220.0,104210.0,1.76866946]
["bitfinex","BTCUSD",1747055725026,0.00974095,104220.0,104210.0,0.8015842]
["bitfinex","BTCUSD",1747055725027,0.22083166,104220.0,104210.0,0.8015842]
["bitfinex","BTCUSD",1747055725251,0.21123777,104220.0,104210.0,1.14869154]
["bitfinex","BTCUSD",1747055725478,0.22083267,104220.0,104210.0,1.02329154]
["bitfinex","BTCUSD",1747055725708,0.22083267,104220.0,104210.0,1.0348869]
["bitfinex","BTCUSD",1747055726184,0.01933567,104220.0,104210.0,1.0348869]
["bitfinex","BTCUSD",1747055726438,0.00974095,104220.0,104210.0,1.0348869]
["bitfinex","BTCUSD",1747055726681,0.0001467,104220.0,104210.0,1.0673869]
["bitfinex","BTCUSD",1747055726927,0.0001467,104220.0,104210.0,1.3989711]
["bitfinex","BTCUSD",1747055727636,0.01101939,104230.0,104220.0,0.39998414]
["bitfinex","BTCUSD",1747055727885,0.00700207,104250.0,104240.0,0.25184354]
["bitfinex","BTCUSD",1747055728128,0.00700207,104250.0,104240.0,2.90375154]
["bitfinex","BTCUSD",1747055728371,0.00700207,104250.0,104240.0,0.97664354]
["bitfinex","BTCUSD",1747055728636,0.00700207,104250.0,104240.0,0.73249784]
["bitfinex","BTCUSD",1747055728876,0.00700207,104250.0,104240.0,1.07249784]
["bitfinex","BTCUSD",1747055729117,0.00700207,104250.0,104240.0,0.74959324]
["bitfinex","BTCUSD",1747055729118,0.22762445,104250.0,104240.0,0.74959324]
["bitfinex","BTCUSD",1747055729343,0.22762427,104250.0,104240.0,1.0907705]
["bitfinex","BTCUSD",1747055729583,0.22762427,104250.0,104240.0,1.08217744]
["bitfinex","BTCUSD",1747055729848,0.22762408,104250.0,104240.0,0.95205131]
["bitfinex","BTCUSD",1747055730078,0.23721631,104250.0,104240.0,0.95105131]
["bitfinex","BTCUSD",1747055730318,0.23721631,104250.0,104240.0,1.11225171]
["bitfinex","BTCUSD",1747055730555,0.00700207,104250.0,104240.0,1.63494716]
["bitfinex","BTCUSD",1747055730790,0.02618533,104250.0,104240.0,1.61402416]
["bitfinex","BTCUSD",1747055731055,0.00700207,104250.0,104240.0,1.46923869]
["bitfinex","BTCUSD",1747055731280,0.00700207,104250.0,104240.0,1.48842416]
["bitfinex","BTCUSD",1747055731501,0.00700207,104250.0,104240.0,1.60007846]
["bitfinex","BTCUSD",1747055731735,0.00691411,104250.0,104240.0,1.60007846]
["bitfinex","BTCUSD",1747055731977,0.00691411,104250.0,104240.0,1.26849426]
["bitfinex","BTCUSD",1747055732207,0.00691411,104250.0,104240.0,1.40176126]
["bitfinex","BTCUSD",1747055732510,0.00691411,104250.0,104240.0,1.61767525]
["bitfinex","BTCUSD",1747055732748,0.01650579,104250.0,104240.0,1.59556785]
["bitfinex","BTCUSD",1747055732990,0.02609765,104250.0,104240.0,1.33489516]
["bitfinex","BTCUSD",1747055733215,0.00691411,104250.0,104240.0,1.56491316]
["bitfinex","BTCUSD",1747055733453,0.00691411,104250.0,104240.0,1.58091316]
["bitfinex","BTCUSD",1747055733702,0.00691411,104250.0,104240.0,1.59691316]
["bitfinex","BTCUSD",1747055733937,0.0201749,104250.0,104240.0,1.35089516]
["bitfinex","BTCUSD",1747055734070,0.0201748,104250.0,104240.0,1.33489516]
["bitfinex","BTCUSD",1747055734312,0.01058331,104250.0,104240.0,1.33489516]
["bitfinex","BTCUSD",1747055735153,0.01058331,104250.0,104240.0,1.35079516]
["bitfinex","BTCUSD",1747055735574,0.01058331,104250.0,104240.0,1.01921096]
["bitfinex","BTCUSD",1747055735786,0.01058331,104250.0,104240.0,1.35079516]
["bitfinex","BTCUSD",1747055736876,0.01058331,104250.0,104240.0,4.55401766]
["bitfinex","BTCUSD",1747055737087,0.01058331,104250.0,104240.0,3.91348146]
["bitfinex","BTCUSD",1747055737282,0.01058331,104250.0,104240.0,2.64273446]
["bitfinex","BTCUSD",1747055737496,0.01058331,104250.0,104240.0,2.41268846]
["bitfinex","BTCUSD",1747055737724,0.01058331,104250.0,104240.0,2.12496446]
["bitfinex","BTCUSD",1747055737947,0.01058331,104250.0,104240.0,1.33489516]
["bitfinex","BTCUSD",1747055738414,0.0201748,104250.0,104240.0,1.33489516]
["bitfinex","BTCUSD",1747055738634,0.01058331,104250.0,104240.0,1.33489516]
["bitfinex","BTCUSD",1747055738881,0.01058331,104250.0,104240.0,1.00331096]
["bitfinex","BTCUSD",1747055738882,0.0201748,104250.0,104240.0,1.00331096]
["bitfinex","BTCUSD",1747055739105,0.0201748,104250.0,104240.0,1.33489516]
["bitfinex","BTCUSD",1747055739570,0.02976648,104250.0,104240.0,1.33489516]
["bitfinex","BTCUSD",1747055739792,0.02976648,104250.0,104240.0,1.36367716]
["bitfinex","BTCUSD",1747055740015,0.2312056,104250.0,104240.0,0.431782]
["bitfinex","BTCUSD",1747055740235,0.44087508,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747055740675,0.77245928,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747055741114,0.44087508,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747055741321,0.00959444,104220.0,104210.0,0.66952056]
["bitfinex","BTCUSD",1747055741542,0.02349118,104220.0,104210.0,1.34110411]
["bitfinex","BTCUSD",1747055741980,0.0043023,104220.0,104210.0,1.34110411]
["bitfinex","BTCUSD",1747055742194,0.0043023,104220.0,104210.0,1.97368011]
["bitfinex","BTCUSD",1747055742404,0.02413336,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747055742649,0.01877507,104240.0,104230.0,0.89224891]
["bitfinex","BTCUSD",1747055742861,0.02836767,104240.0,104230.0,0.89224891]
["bitfinex","BTCUSD",1747055743060,0.01382663,104240.0,104230.0,0.56066471]
["bitfinex","BTCUSD",1747055743279,0.01382682,104240.0,104230.0,0.89224891]
["bitfinex","BTCUSD",1747055743504,0.03301238,104240.0,104230.0,0.89224891]
["bitfinex","BTCUSD",1747055743716,0.23447036,104240.0,104230.0,0.88265539]
["bitfinex","BTCUSD",1747055743944,0.2440636,104240.0,104230.0,0.9018427]
["bitfinex","BTCUSD",1747055744150,0.22487831,104240.0,104230.0,0.55087219]
["bitfinex","BTCUSD",1747055744367,0.22487831,104240.0,104230.0,0.88245639]
["bitfinex","BTCUSD",1747055744597,0.02341969,104240.0,104230.0,0.89204991]
["bitfinex","BTCUSD",1747055744811,0.03301275,104240.0,104230.0,0.89204991]
["bitfinex","BTCUSD",1747055745014,0.0426059,104240.0,104230.0,1.29304991]
["bitfinex","BTCUSD",1747055745222,0.23447082,104240.0,104230.0,1.28345639]
["bitfinex","BTCUSD",1747055745436,0.23447082,104240.0,104230.0,1.3026437]
["bitfinex","BTCUSD",1747055745654,0.00423422,104240.0,104230.0,1.3026437]
["bitfinex","BTCUSD",1747055745859,0.02341932,104240.0,104230.0,1.38223722]
["bitfinex","BTCUSD",1747055746064,0.00423422,104240.0,104230.0,1.38323722]
["bitfinex","BTCUSD",1747055746268,0.02341923,104240.0,104230.0,1.38323722]
["bitfinex","BTCUSD",1747055746482,0.00423422,104240.0,104230.0,1.38323722]
["bitfinex","BTCUSD",1747055746697,0.00423422,104240.0,104230.0,1.84501722]
["bitfinex","BTCUSD",1747055746898,0.00423422,104240.0,104230.0,1.94087152]
["bitfinex","BTCUSD",1747055748227,0.00423422,104240.0,104230.0,1.89010652]
["bitfinex","BTCUSD",1747055750614,0.00423422,104240.0,104230.0,1.91888752]
["bitfinex","BTCUSD",1747055750997,0.00423422,104240.0,104230.0,2.14280752]
["bitfinex","BTCUSD",1747055752150,0.00423422,104240.0,104230.0,2.47439172]
["bitfinex","BTCUSD",1747055752822,0.00423422,104240.0,104230.0,2.14280752]
["bitfinex","BTCUSD",1747055753088,0.00423422,104240.0,104230.0,2.12004252]
["bitfinex","BTCUSD",1747055754699,0.00423422,104240.0,104230.0,1.76329252]
["bitfinex","BTCUSD",1747055754905,0.00423422,104240.0,104230.0,2.36780152]
["bitfinex","BTCUSD",1747055755344,0.00423422,104240.0,104230.0,1.86780152]
["bitfinex","BTCUSD",1747055756045,0.00423422,104240.0,104230.0,2.09060152]
["bitfinex","BTCUSD",1747055756267,0.00691411,104250.0,104240.0,0.26640932]
["bitfinex","BTCUSD",1747055756466,0.00691411,104250.0,104240.0,1.63070252]
["bitfinex","BTCUSD",1747055756882,0.00691411,104250.0,104240.0,2.03070252]
["bitfinex","BTCUSD",1747055757322,0.00691411,104250.0,104240.0,1.81521852]
["bitfinex","BTCUSD",1747055757542,0.00691411,104250.0,104240.0,1.18562352]
["bitfinex","BTCUSD",1747055757986,0.00691411,104250.0,104240.0,0.85403932]
["bitfinex","BTCUSD",1747055758200,0.00691411,104250.0,104240.0,1.18562352]
["bitfinex","BTCUSD",1747055759019,0.00691411,104250.0,104240.0,0.85403932]
["bitfinex","BTCUSD",1747055759265,0.00691411,104250.0,104240.0,1.64536202]
["bitfinex","BTCUSD",1747055759471,0.00791411,104250.0,104240.0,1.64536202]
["bitfinex","BTCUSD",1747055759925,0.00791411,104250.0,104240.0,2.14536202]
["bitfinex","BTCUSD",1747055760131,0.00791411,104250.0,104240.0,1.81377782]
["bitfinex","BTCUSD",1747055760547,0.00791411,104250.0,104240.0,2.48636202]
["bitfinex","BTCUSD",1747055760762,0.00691411,104250.0,104240.0,2.48636202]
["bitfinex","BTCUSD",1747055761399,0.00691411,104250.0,104240.0,2.15477782]
["bitfinex","BTCUSD",1747055761608,0.00691411,104250.0,104240.0,1.79089362]
["bitfinex","BTCUSD",1747055761814,0.00691411,104250.0,104240.0,2.00712762]
["bitfinex","BTCUSD",1747055762027,0.00691411,104250.0,104240.0,2.33871182]
["bitfinex","BTCUSD",1747055762230,0.00691411,104250.0,104240.0,1.73020932]
["bitfinex","BTCUSD",1747055762432,0.00691411,104250.0,104240.0,2.17526952]
["bitfinex","BTCUSD",1747055762850,0.0165056,104250.0,104240.0,2.06279352]
["bitfinex","BTCUSD",1747055763263,0.0165056,104250.0,104240.0,2.0284616]
["bitfinex","BTCUSD",1747055763477,0.01581292,104260.0,104250.0,0.359184]
["bitfinex","BTCUSD",1747055763702,0.03115915,104260.0,104250.0,0.36877577]
["bitfinex","BTCUSD",1747055763916,0.01899075,104260.0,104250.0,0.6715842]
["bitfinex","BTCUSD",1747055764130,0.00379075,104260.0,104250.0,0.383881]
["bitfinex","BTCUSD",1747055764344,0.00379075,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055765443,0.00379075,104260.0,104250.0,0.784081]
["bitfinex","BTCUSD",1747055765655,0.00379075,104260.0,104250.0,0.954341]
["bitfinex","BTCUSD",1747055766795,0.00479075,104260.0,104250.0,0.954341]
["bitfinex","BTCUSD",1747055767001,0.00479075,104260.0,104250.0,1.0501953]
["bitfinex","BTCUSD",1747055767430,0.00479075,104260.0,104250.0,1.0665953]
["bitfinex","BTCUSD",1747055769591,0.00479075,104260.0,104250.0,1.0501953]
["bitfinex","BTCUSD",1747055769803,0.00479075,104260.0,104250.0,0.8799353]
["bitfinex","BTCUSD",1747055770012,0.00479075,104260.0,104250.0,1.0275973]
["bitfinex","BTCUSD",1747055770912,0.00479075,104260.0,104250.0,0.8646353]
["bitfinex","BTCUSD",1747055771139,0.02119075,104260.0,104250.0,0.9933743]
["bitfinex","BTCUSD",1747055771347,0.03709075,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055771994,0.02119075,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055772202,0.00479075,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055773092,0.00479075,104260.0,104250.0,2.137524]
["bitfinex","BTCUSD",1747055773358,0.00479075,104260.0,104250.0,1.117952]
["bitfinex","BTCUSD",1747055773569,0.01789075,104260.0,104250.0,0.905799]
["bitfinex","BTCUSD",1747055773792,0.0161,104260.0,104250.0,0.883111]
["bitfinex","BTCUSD",1747055774005,0.0316,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055774219,0.0161,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055777209,0.0161,104260.0,104250.0,0.368781]
["bitfinex","BTCUSD",1747055777622,0.0161,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055778260,0.0323,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055779710,0.0161,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055780139,0.001,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055780337,0.0168,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055780700,0.0168,104260.0,104250.0,0.368781]
["bitfinex","BTCUSD",1747055781121,0.0168,104260.0,104250.0,0.768781]
["bitfinex","BTCUSD",1747055783188,0.032,104260.0,104250.0,0.368781]
["bitfinex","BTCUSD",1747055783405,0.032,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747055783650,0.032,104260.0,104230.0,0.912982]
["bitfinex","BTCUSD",1747055783651,0.0156,104240.0,104230.0,0.912982]
["bitfinex","BTCUSD",1747055783860,0.02519241,104240.0,104230.0,0.93216931]
["bitfinex","BTCUSD",1747055784072,0.02519241,104240.0,104230.0,1.38454931]
["bitfinex","BTCUSD",1747055784284,0.0156,104240.0,104230.0,1.57643264]
["bitfinex","BTCUSD",1747055784497,0.0152,104250.0,104230.0,1.57643264]
["bitfinex","BTCUSD",1747055784712,0.0152,104250.0,104240.0,0.55105003]
["bitfinex","BTCUSD",1747055784713,0.02519168,104250.0,104240.0,0.55105003]
["bitfinex","BTCUSD",1747055784930,0.04998363,104250.0,104240.0,0.53186492]
["bitfinex","BTCUSD",1747055785145,0.24183061,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747055785359,0.33768491,104250.0,104240.0,0.74]
["bitfinex","BTCUSD",1747055785575,0.33768491,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747055785792,0.14583839,104250.0,104240.0,0.56064345]
["bitfinex","BTCUSD",1747055786010,0.34727714,104250.0,104240.0,0.94145798]
["bitfinex","BTCUSD",1747055786205,0.26101452,104250.0,104240.0,0.95105095]
["bitfinex","BTCUSD",1747055786451,0.26101452,104250.0,104240.0,0.56064382]
["bitfinex","BTCUSD",1747055786661,0.25142284,104250.0,104240.0,0.56164382]
["bitfinex","BTCUSD",1747055787283,0.24183089,104250.0,104240.0,0.56164382]
["bitfinex","BTCUSD",1747055787948,0.24183089,104250.0,104240.0,0.55205095]
["bitfinex","BTCUSD",1747055788369,0.04998437,104250.0,104240.0,0.35259306]
["bitfinex","BTCUSD",1747055788834,0.0308,104250.0,104240.0,0.343]
["bitfinex","BTCUSD",1747055789939,0.0308,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747055790168,0.0156,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747055790376,0.0156,104250.0,104240.0,0.53486492]
["bitfinex","BTCUSD",1747055790802,0.0304,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1747055791017,0.22222812,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1747055792553,0.20279485,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747055792554,0.23367776,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747055792765,0.22470972,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747055793190,0.0329,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747055793592,0.22470972,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747055793822,0.23430002,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1747055794012,0.26307091,104270.0,104260.0,0.22060131]
["bitfinex","BTCUSD",1747055794180,0.26307091,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1747055794819,0.002,104270.0,104260.0,0.56060122]
["bitfinex","BTCUSD",1747055795016,0.002,104270.0,104260.0,0.57570122]
["bitfinex","BTCUSD",1747055795457,0.006,104270.0,104260.0,0.57570122]
["bitfinex","BTCUSD",1747055795662,0.006,104270.0,104260.0,0.60447822]
["bitfinex","BTCUSD",1747055795991,0.002,104270.0,104260.0,0.60447822]
["bitfinex","BTCUSD",1747055796295,0.006,104270.0,104260.0,0.60447822]
["bitfinex","BTCUSD",1747055796560,0.006,104270.0,104260.0,0.60547822]
["bitfinex","BTCUSD",1747055797933,0.002,104270.0,104260.0,0.60547822]
["bitfinex","BTCUSD",1747055798759,0.01158965,104270.0,104260.0,0.60547822]
["bitfinex","BTCUSD",1747055798964,0.01158965,104270.0,104260.0,1.00547822]
["bitfinex","BTCUSD",1747055799372,0.01158975,104270.0,104260.0,1.00547822]
["bitfinex","BTCUSD",1747055799599,0.002,104270.0,104260.0,1.00647822]
["bitfinex","BTCUSD",1747055799802,0.01158965,104270.0,104260.0,1.00647822]
["bitfinex","BTCUSD",1747055800005,0.002,104270.0,104260.0,1.00647822]
["bitfinex","BTCUSD",1747055800224,0.01158965,104270.0,104260.0,1.00647822]
["bitfinex","BTCUSD",1747055800426,0.002,104270.0,104260.0,1.00647822]
["bitfinex","BTCUSD",1747055801379,0.002,104270.0,104260.0,0.99137822]
["bitfinex","BTCUSD",1747055801593,0.002,104270.0,104260.0,1.00647822]
["bitfinex","BTCUSD",1747055803098,0.002,104270.0,104260.0,1.10233252]
["bitfinex","BTCUSD",1747055803537,0.002,104270.0,104260.0,1.30989252]
["bitfinex","BTCUSD",1747055804682,0.19380972,104270.0,104260.0,0.978337]
["bitfinex","BTCUSD",1747055804899,0.24518958,104270.0,104260.0,0.770777]
["bitfinex","BTCUSD",1747055805127,0.24519004,104270.0,104260.0,0.742]
["bitfinex","BTCUSD",1747055805335,0.24519004,104270.0,104260.0,0.402]
["bitfinex","BTCUSD",1747055805768,0.26437018,104270.0,104260.0,0.742]
["bitfinex","BTCUSD",1747055805979,0.24518995,104270.0,104260.0,0.742]
["bitfinex","BTCUSD",1747055806195,0.26437082,104270.0,104260.0,0.742]
["bitfinex","BTCUSD",1747055807253,0.26437082,104270.0,104260.0,0.75059131]
["bitfinex","BTCUSD",1747055807461,0.26437082,104270.0,104260.0,0.7495914]
["bitfinex","BTCUSD",1747055807673,0.26437082,104270.0,104260.0,0.74]
["bitfinex","BTCUSD",1747055808100,0.26437082,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747055808299,0.26437082,104270.0,104260.0,0.55101046]
["bitfinex","BTCUSD",1747055808300,0.2294894,104270.0,104260.0,0.55101046]
["bitfinex","BTCUSD",1747055808497,0.24866972,104270.0,104260.0,0.94141934]
["bitfinex","BTCUSD",1747055808720,0.2294894,104270.0,104260.0,0.97019226]
["bitfinex","BTCUSD",1747055808964,0.23907951,104270.0,104260.0,0.9606015]
["bitfinex","BTCUSD",1747055809171,0.23907951,104270.0,104260.0,0.97019244]
["bitfinex","BTCUSD",1747055809383,0.23907951,104270.0,104260.0,0.97978329]
["bitfinex","BTCUSD",1747055809599,0.23907951,104270.0,104260.0,1.31075967]
["bitfinex","BTCUSD",1747055809799,0.26416981,104270.0,104260.0,0.94141943]
["bitfinex","BTCUSD",1747055810242,0.25457951,104270.0,104260.0,0.95101065]
["bitfinex","BTCUSD",1747055810451,0.2641699,104270.0,104260.0,0.95101065]
["bitfinex","BTCUSD",1747055810916,0.2641699,104270.0,104260.0,0.93182812]
["bitfinex","BTCUSD",1747055811142,0.2641699,104270.0,104260.0,0.74]
["bitfinex","BTCUSD",1747055811143,0.26417063,104270.0,104260.0,0.74]
["bitfinex","BTCUSD",1747055811610,0.26417063,104270.0,104260.0,0.94141952]
["bitfinex","BTCUSD",1747055811814,0.26417063,104270.0,104260.0,0.7495914]
["bitfinex","BTCUSD",1747055812267,0.26417063,104270.0,104260.0,0.74]
["bitfinex","BTCUSD",1747055812709,0.26417063,104270.0,104260.0,0.7495914]
["bitfinex","BTCUSD",1747055813785,0.26417063,104270.0,104260.0,0.74]
["bitfinex","BTCUSD",1747055813981,0.24499059,104270.0,104260.0,0.74]
["bitfinex","BTCUSD",1747055814683,0.24499059,104270.0,104260.0,0.7495914]
["bitfinex","BTCUSD",1747055814903,0.24499059,104270.0,104260.0,0.55101074]
["bitfinex","BTCUSD",1747055815135,0.28866843,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747055815375,0.24372436,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1747055815587,0.24372436,104260.0,104250.0,0.23021479]
["bitfinex","BTCUSD",1747055815805,0.24372436,104260.0,104250.0,0.57021479]
["bitfinex","BTCUSD",1747055816268,0.24372399,104260.0,104250.0,0.91078294]
["bitfinex","BTCUSD",1747055816484,0.05188142,104260.0,104250.0,0.9107823]
["bitfinex","BTCUSD",1747055816702,0.22898968,104270.0,104260.0,0.22060131]
["bitfinex","BTCUSD",1747055816925,0.23857961,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1747055817108,0.27386039,104270.0,104260.0,0.21101056]
["bitfinex","BTCUSD",1747055817370,0.018,104270.0,104260.0,0.90116882]
["bitfinex","BTCUSD",1747055817779,0.23857988,104270.0,104260.0,0.55101065]
["bitfinex","BTCUSD",1747055817974,0.26467091,104270.0,104260.0,0.3495914]
["bitfinex","BTCUSD",1747055818184,0.26467091,104270.0,104260.0,0.56060168]
["bitfinex","BTCUSD",1747055818385,0.26467091,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747055818590,0.25508089,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747055818830,0.24549059,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747055819041,0.24549059,104270.0,104260.0,0.74]
["bitfinex","BTCUSD",1747055819866,0.24549059,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747055820037,0.26003144,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747055820242,0.35588574,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747055820753,0.22062238,104250.0,104240.0,0.40014651]
["bitfinex","BTCUSD",1747055820962,0.2274307,104250.0,104240.0,0.74014651]
["bitfinex","BTCUSD",1747055821175,0.23702229,104250.0,104240.0,0.96079033]
["bitfinex","BTCUSD",1747055822641,0.04149168,104250.0,104240.0,1.31195264]
["bitfinex","BTCUSD",1747055822859,0.0163,104260.0,104250.0,0.5606222]
["bitfinex","BTCUSD",1747055823063,0.03548152,104260.0,104250.0,0.89159858]
["bitfinex","BTCUSD",1747055823272,0.23690067,104260.0,104250.0,0.90119035]
["bitfinex","BTCUSD",1747055823471,0.24649253,104260.0,104250.0,0.54143875]
["bitfinex","BTCUSD",1747055823714,0.25270205,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747055824166,0.0163,104260.0,104250.0,0.89159876]
["bitfinex","BTCUSD",1747055824373,0.25057008,104270.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1747055824577,0.00959076,104260.0,104250.0,0.88200708]
["bitfinex","BTCUSD",1747055824749,0.23019162,104260.0,104250.0,0.89159894]
["bitfinex","BTCUSD",1747055825249,0.22741047,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747055825459,0.24321047,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747055825682,0.35360562,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747055827190,0.24321047,104260.0,104250.0,0.87241513]
["bitfinex","BTCUSD",1747055827403,0.24321047,104260.0,104250.0,0.88200727]
["bitfinex","BTCUSD",1747055827582,0.25280178,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747055827795,0.24321065,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747055828259,0.34401458,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747055828902,0.32326476,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747055829103,0.24261046,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747055829538,0.20143866,104250.0,104240.0,0.00014651]
["bitfinex","BTCUSD",1747055829782,0.23193866,104250.0,104240.0,0.00014651]
["bitfinex","BTCUSD",1747055829994,0.24647951,104250.0,104240.0,0.20294651]
["bitfinex","BTCUSD",1747055830641,0.34233381,104250.0,104240.0,0.20294651]
["bitfinex","BTCUSD",1747055831940,0.34233381,104250.0,104240.0,0.20802651]
["bitfinex","BTCUSD",1747055833268,0.34233381,104250.0,104240.0,0.00014651]
["bitfinex","BTCUSD",1747055833486,0.34233381,104250.0,104240.0,0.20802651]
["bitfinex","BTCUSD",1747055833924,0.33738501,104250.0,104240.0,0.20802651]
["bitfinex","BTCUSD",1747055834354,0.04009085,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1747055834625,0.13982666,104260.0,104250.0,0.54200708]
["bitfinex","BTCUSD",1747055834821,0.32206458,104260.0,104250.0,0.33097638]
["bitfinex","BTCUSD",1747055835592,0.30288242,104260.0,104250.0,0.33097638]
["bitfinex","BTCUSD",1747055835790,0.30688242,104260.0,104250.0,0.33097638]
["bitfinex","BTCUSD",1747055835995,0.21103071,104250.0,104240.0,0.87900289]
["bitfinex","BTCUSD",1747055836220,0.22643071,104250.0,104240.0,0.8981891]
["bitfinex","BTCUSD",1747055836433,0.22062303,104250.0,104240.0,1.09005402]
["bitfinex","BTCUSD",1747055836606,0.0234,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1747055836810,0.33026495,104260.0,104250.0,0.33097638]
["bitfinex","BTCUSD",1747055837050,0.22062248,104250.0,104240.0,1.49005384]
["bitfinex","BTCUSD",1747055837257,0.23980675,104250.0,104240.0,1.49964671]
["bitfinex","BTCUSD",1747055837422,0.23980675,104250.0,104240.0,1.49005384]
["bitfinex","BTCUSD",1747055837625,0.24561507,104250.0,104240.0,1.15907746]
["bitfinex","BTCUSD",1747055837829,0.24561507,104250.0,104240.0,1.13989143]
["bitfinex","BTCUSD",1747055838036,0.24561507,104250.0,104240.0,1.49964689]
["bitfinex","BTCUSD",1747055838233,0.24561507,104250.0,104240.0,1.27900289]
["bitfinex","BTCUSD",1747055838413,0.24393107,104250.0,104240.0,1.27900289]
["bitfinex","BTCUSD",1747055838614,0.24593107,104250.0,104240.0,1.07112289]
["bitfinex","BTCUSD",1747055838813,0.34178537,104250.0,104240.0,0.54802651]
["bitfinex","BTCUSD",1747055841034,0.34178537,104250.0,104240.0,0.55761975]
["bitfinex","BTCUSD",1747055841271,0.32628537,104250.0,104240.0,0.75907782]
["bitfinex","BTCUSD",1747055841484,0.004,104250.0,104240.0,0.77826329]
["bitfinex","BTCUSD",1747055841687,0.03277512,104250.0,104240.0,0.79326329]
["bitfinex","BTCUSD",1747055842036,0.04236717,104250.0,104240.0,0.45311678]
["bitfinex","BTCUSD",1747055842241,0.02318326,104250.0,104240.0,0.45311678]
["bitfinex","BTCUSD",1747055842446,0.004,104250.0,104240.0,0.45311678]
["bitfinex","BTCUSD",1747055842658,0.004,104250.0,104240.0,0.46971678]
["bitfinex","BTCUSD",1747055842869,0.004,104250.0,104240.0,3.52718208]
["bitfinex","BTCUSD",1747055843016,0.004,104250.0,104240.0,3.92718208]
["bitfinex","BTCUSD",1747055843445,0.002,104250.0,104240.0,3.92718208]
["bitfinex","BTCUSD",1747055843658,0.002,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747055843874,0.22257951,104270.0,104260.0,0.22701046]
["bitfinex","BTCUSD",1747055844089,0.22257951,104270.0,104260.0,0.24619207]
["bitfinex","BTCUSD",1747055844288,0.22257951,104270.0,104260.0,0.23660131]
["bitfinex","BTCUSD",1747055844497,0.21298949,104270.0,104260.0,0.62701046]
["bitfinex","BTCUSD",1747055844705,0.01158975,104270.0,104260.0,0.63660122]
["bitfinex","BTCUSD",1747055845361,0.02117968,104270.0,104260.0,0.63660122]
["bitfinex","BTCUSD",1747055846040,0.23217036,104270.0,104260.0,0.61101065]
["bitfinex","BTCUSD",1747055846249,0.23217036,104270.0,104260.0,0.61201065]
["bitfinex","BTCUSD",1747055846463,0.23217036,104270.0,104260.0,0.62160159]
["bitfinex","BTCUSD",1747055846679,0.002,104270.0,104260.0,1.05184122]
["bitfinex","BTCUSD",1747055847102,0.002,104270.0,104260.0,1.06774122]
["bitfinex","BTCUSD",1747055847350,0.002,104270.0,104260.0,1.06874122]
["bitfinex","BTCUSD",1747055847760,0.01158975,104270.0,104260.0,1.06874122]
["bitfinex","BTCUSD",1747055848384,0.01158975,104270.0,104260.0,1.05284122]
["bitfinex","BTCUSD",1747055848634,0.002,104270.0,104260.0,1.05284122]
["bitfinex","BTCUSD",1747055848877,0.01158965,104270.0,104260.0,1.05284122]
["bitfinex","BTCUSD",1747055849266,0.01158965,104270.0,104260.0,1.06894122]
["bitfinex","BTCUSD",1747055849267,0.002,104270.0,104260.0,1.06894122]
["bitfinex","BTCUSD",1747055849469,0.01158965,104270.0,104260.0,1.06894122]
["bitfinex","BTCUSD",1747055849890,0.002,104270.0,104260.0,1.61074122]
["bitfinex","BTCUSD",1747055850102,0.002,104270.0,104260.0,1.70659552]
["bitfinex","BTCUSD",1747055851993,0.01158975,104270.0,104260.0,1.70659552]
["bitfinex","BTCUSD",1747055852377,0.01158975,104270.0,104260.0,1.69049552]
["bitfinex","BTCUSD",1747055852508,0.21298931,104270.0,104260.0,1.69049552]
["bitfinex","BTCUSD",1747055852714,0.21299004,104270.0,104260.0,1.15624]
["bitfinex","BTCUSD",1747055852913,0.22859041,104270.0,104260.0,1.36847131]
["bitfinex","BTCUSD",1747055853118,0.22859041,104270.0,104260.0,1.57948159]
["bitfinex","BTCUSD",1747055853296,0.24369041,104270.0,104260.0,1.15624]
["bitfinex","BTCUSD",1747055853528,0.24369041,104270.0,104260.0,1.35888]
["bitfinex","BTCUSD",1747055853725,0.24369041,104270.0,104260.0,1.36847131]
["bitfinex","BTCUSD",1747055853925,0.22859041,104270.0,104260.0,1.56989065]
["bitfinex","BTCUSD",1747055854139,0.22859041,104270.0,104260.0,1.56029952]
["bitfinex","BTCUSD",1747055854342,0.22859041,104270.0,104260.0,1.35788]
["bitfinex","BTCUSD",1747055854585,0.22859041,104270.0,104260.0,1.3674714]
["bitfinex","BTCUSD",1747055855391,0.22859041,104270.0,104260.0,1.3664714]
["bitfinex","BTCUSD",1747055855594,0.23440011,104270.0,104260.0,1.35688]
["bitfinex","BTCUSD",1747055855829,0.23440011,104270.0,104260.0,0.41424]
["bitfinex","BTCUSD",1747055856047,0.23440011,104270.0,104260.0,0.75424]
["bitfinex","BTCUSD",1747055857085,0.002,104270.0,104260.0,0.9748415]
["bitfinex","BTCUSD",1747055857317,0.002,104270.0,104260.0,1.00033226]
["bitfinex","BTCUSD",1747055857515,0.002,104270.0,104260.0,1.01533226]
["bitfinex","BTCUSD",1747055857745,0.002,104270.0,104260.0,1.41533226]
["bitfinex","BTCUSD",1747055858107,0.01158965,104270.0,104260.0,1.41533226]
["bitfinex","BTCUSD",1747055858362,0.002,104270.0,104260.0,1.40033226]
["bitfinex","BTCUSD",1747055858501,0.02117949,104270.0,104260.0,1.40033226]
["bitfinex","BTCUSD",1747055858696,0.01158965,104270.0,104260.0,1.40033226]
["bitfinex","BTCUSD",1747055858908,0.0211794,104270.0,104260.0,1.40033226]
["bitfinex","BTCUSD",1747055859098,0.22257997,104270.0,104260.0,1.15424]
["bitfinex","BTCUSD",1747055859330,0.23797997,104270.0,104260.0,1.36525028]
["bitfinex","BTCUSD",1747055859521,0.23797997,104270.0,104260.0,1.37484113]
["bitfinex","BTCUSD",1747055859803,0.23797988,104270.0,104260.0,1.58707189]
["bitfinex","BTCUSD",1747055860369,0.03657958,104270.0,104260.0,1.58707189]
["bitfinex","BTCUSD",1747055860782,0.0461696,104270.0,104260.0,1.58707189]
["bitfinex","BTCUSD",1747055860932,0.02117958,104270.0,104260.0,1.58707189]
["bitfinex","BTCUSD",1747055861139,0.01158965,104270.0,104260.0,1.58707189]
["bitfinex","BTCUSD",1747055861339,0.0211794,104270.0,104260.0,1.60267189]
["bitfinex","BTCUSD",1747055861767,0.03076933,104270.0,104260.0,1.60267189]
["bitfinex","BTCUSD",1747055862795,0.04035944,104270.0,104260.0,1.60267189]
["bitfinex","BTCUSD",1747055862999,0.03076933,104270.0,104260.0,1.60267189]
["bitfinex","BTCUSD",1747055863626,0.01158965,104270.0,104260.0,1.60267189]
["bitfinex","BTCUSD",1747055863835,0.002,104270.0,104260.0,1.60267189]
["bitfinex","BTCUSD",1747055864072,0.002,104270.0,104260.0,1.61867189]
["bitfinex","BTCUSD",1747055866689,0.002,104270.0,104260.0,1.71452619]
["bitfinex","BTCUSD",1747055869007,0.002,104270.0,104260.0,1.69852619]
["bitfinex","BTCUSD",1747055869888,0.002,104270.0,104260.0,1.63144589]
["bitfinex","BTCUSD",1747055870486,0.002,104270.0,104260.0,1.72730019]
["bitfinex","BTCUSD",1747055870688,0.002,104270.0,104260.0,1.74280019]
["bitfinex","BTCUSD",1747055871712,0.01158965,104270.0,104260.0,1.74280019]
["bitfinex","BTCUSD",1747055872067,0.002,104270.0,104260.0,1.74280019]
["bitfinex","BTCUSD",1747055872512,0.23489983,104270.0,104260.0,0.028774]
["bitfinex","BTCUSD",1747055872715,0.23620086,104260.0,104250.0,0.4163]
["bitfinex","BTCUSD",1747055872922,0.24579226,104260.0,104250.0,1.0273308]
["bitfinex","BTCUSD",1747055873096,0.21701952,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747055873329,0.22713098,104250.0,104240.0,0.44031131]
["bitfinex","BTCUSD",1747055873544,0.0095926,104240.0,104230.0,0.60817893]
["bitfinex","BTCUSD",1747055873751,0.20145752,104240.0,104230.0,1.02596661]
["bitfinex","BTCUSD",1747055873977,0.0095926,104240.0,104230.0,1.00574513]
["bitfinex","BTCUSD",1747055874191,0.01918538,104240.0,104230.0,1.26390513]
["bitfinex","BTCUSD",1747055874402,0.01918538,104240.0,104230.0,1.60390513]
["bitfinex","BTCUSD",1747055874605,0.0095926,104240.0,104230.0,1.26390513]
["bitfinex","BTCUSD",1747055874815,0.24307933,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1747055875019,0.23677165,104250.0,104240.0,0.55105113]
["bitfinex","BTCUSD",1747055875194,0.23677156,104250.0,104240.0,0.57023678]
["bitfinex","BTCUSD",1747055875429,0.0096404,104250.0,104240.0,0.57982938]
["bitfinex","BTCUSD",1747055875637,4.881e-05,104250.0,104240.0,0.57982938]
["bitfinex","BTCUSD",1747055875823,0.01923226,104250.0,104240.0,0.57982938]
["bitfinex","BTCUSD",1747055876054,0.0384159,104250.0,104240.0,0.57982938]
["bitfinex","BTCUSD",1747055876263,0.0384159,104250.0,104240.0,0.57023623]
["bitfinex","BTCUSD",1747055876482,0.24606242,104250.0,104240.0,0.95105076]
["bitfinex","BTCUSD",1747055876696,0.2268797,104250.0,104240.0,0.74]
["bitfinex","BTCUSD",1747055876904,0.23647138,104250.0,104240.0,0.96064391]
["bitfinex","BTCUSD",1747055877112,0.25167138,104250.0,104240.0,0.74959324]
["bitfinex","BTCUSD",1747055877453,0.24207961,104250.0,104240.0,0.75359315]
["bitfinex","BTCUSD",1747055877634,0.24207961,104250.0,104240.0,0.744]
["bitfinex","BTCUSD",1747055877795,0.24207961,104250.0,104240.0,0.75359306]
["bitfinex","BTCUSD",1747055878205,0.24207961,104250.0,104240.0,0.75359324]
["bitfinex","BTCUSD",1747055878428,0.24207961,104250.0,104240.0,0.55805131]
["bitfinex","BTCUSD",1747055878590,0.25167193,104250.0,104240.0,0.56764418]
["bitfinex","BTCUSD",1747055878833,0.25167193,104250.0,104240.0,0.55505131]
["bitfinex","BTCUSD",1747055879239,0.24207988,104250.0,104240.0,0.344]
["bitfinex","BTCUSD",1747055879651,0.33793418,104250.0,104240.0,0.54216]
["bitfinex","BTCUSD",1747055880273,0.22707156,104230.0,104220.0,1.21152]
["bitfinex","BTCUSD",1747055880484,0.24307156,104230.0,104220.0,1.35432]
["bitfinex","BTCUSD",1747055880864,0.25266517,104230.0,104220.0,1.55581673]
["bitfinex","BTCUSD",1747055881066,0.24307138,104230.0,104220.0,0.61432]
["bitfinex","BTCUSD",1747055881495,0.32933179,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747055882139,0.32933179,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747055882345,0.32933179,104230.0,104220.0,0.009]
["bitfinex","BTCUSD",1747055882756,0.32933179,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1747055883115,0.32933179,104230.0,104220.0,0.007]
["bitfinex","BTCUSD",1747055883730,0.32933179,104230.0,104220.0,0.20849682]
["bitfinex","BTCUSD",1747055883908,0.016,104230.0,104220.0,0.23328096]
["bitfinex","BTCUSD",1747055884108,0.25194507,104240.0,104230.0,0.21107156]
["bitfinex","BTCUSD",1747055884316,0.0158,104240.0,104230.0,0.23985276]
["bitfinex","BTCUSD",1747055884519,0.02539241,104240.0,104230.0,0.57096819]
["bitfinex","BTCUSD",1747055884716,0.04457807,104240.0,104230.0,0.57096819]
["bitfinex","BTCUSD",1747055885064,0.25562901,104240.0,104230.0,0.23985285]
["bitfinex","BTCUSD",1747055885328,0.2460366,104240.0,104230.0,0.57096847]
["bitfinex","BTCUSD",1747055885542,0.23644345,104240.0,104230.0,0.57096783]
["bitfinex","BTCUSD",1747055885760,0.0349851,104240.0,104230.0,0.57096783]
["bitfinex","BTCUSD",1747055885974,0.0096404,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747055886187,0.22067092,104250.0,104240.0,0.89175897]
["bitfinex","BTCUSD",1747055886410,0.0288244,104250.0,104240.0,0.89175897]
["bitfinex","BTCUSD",1747055886528,0.23026315,104250.0,104240.0,0.55105094]
["bitfinex","BTCUSD",1747055886760,0.23985547,104250.0,104240.0,0.56064372]
["bitfinex","BTCUSD",1747055886962,0.24596388,104250.0,104240.0,0.55105113]
["bitfinex","BTCUSD",1747055887177,0.19186492,104240.0,104230.0,0.19188264]
["bitfinex","BTCUSD",1747055887384,0.23023623,104240.0,104230.0,1.33399662]
["bitfinex","BTCUSD",1747055887594,0.23634382,104240.0,104230.0,1.34359138]
["bitfinex","BTCUSD",1747055887791,0.24593697,104240.0,104230.0,1.35318508]
["bitfinex","BTCUSD",1747055887997,0.24593697,104240.0,104230.0,1.34359138]
["bitfinex","BTCUSD",1747055888217,0.23634373,104240.0,104230.0,1.36277878]
["bitfinex","BTCUSD",1747055888422,0.01059241,104240.0,104230.0,1.70348773]
["bitfinex","BTCUSD",1747055888737,0.22164326,104240.0,104230.0,1.6938943]
["bitfinex","BTCUSD",1747055888957,0.22775113,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747055889170,0.33960543,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747055889374,0.23636499,104230.0,104220.0,0.94349682]
["bitfinex","BTCUSD",1747055889580,0.2363649,104230.0,104220.0,1.29380196]
["bitfinex","BTCUSD",1747055889792,0.02878083,104230.0,104220.0,1.30339649]
["bitfinex","BTCUSD",1747055890023,0.00959333,104230.0,104220.0,1.31299093]
["bitfinex","BTCUSD",1747055890206,0.01059241,104240.0,104230.0,0.22066462]
["bitfinex","BTCUSD",1747055890452,0.02977788,104240.0,104230.0,0.55178005]
["bitfinex","BTCUSD",1747055890632,0.23123586,104240.0,104230.0,0.55178014]
["bitfinex","BTCUSD",1747055890864,0.221644,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747055891068,0.237344,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1747055891297,0.237344,104240.0,104230.0,0.23025869]
["bitfinex","BTCUSD",1747055891500,0.237344,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747055891637,0.237344,104240.0,104230.0,0.2110712]
["bitfinex","BTCUSD",1747055892247,0.236344,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1747055892444,0.236344,104240.0,104230.0,0.56137412]
["bitfinex","BTCUSD",1747055892843,0.236344,104240.0,104230.0,0.95178042]
["bitfinex","BTCUSD",1747055893044,0.22875039,104240.0,104230.0,0.96137403]
["bitfinex","BTCUSD",1747055893269,0.02118547,104240.0,104230.0,0.97096755]
["bitfinex","BTCUSD",1747055893464,0.02118547,104240.0,104230.0,1.32636755]
["bitfinex","BTCUSD",1747055893465,0.002,104240.0,104230.0,1.32636755]
["bitfinex","BTCUSD",1747055893858,0.01159251,104240.0,104230.0,1.50316755]
["bitfinex","BTCUSD",1747055894062,0.02118529,104240.0,104230.0,1.50316755]
["bitfinex","BTCUSD",1747055894295,0.01159251,104240.0,104230.0,1.50316755]
["bitfinex","BTCUSD",1747055894521,0.03077798,104240.0,104230.0,1.50316755]
["bitfinex","BTCUSD",1747055894750,0.03077798,104240.0,104230.0,1.17205212]
["bitfinex","BTCUSD",1747055894978,0.03077798,104240.0,104230.0,1.50316755]
["bitfinex","BTCUSD",1747055895633,0.23223587,104240.0,104230.0,1.49357403]
["bitfinex","BTCUSD",1747055895853,0.22925095,104240.0,104230.0,1.13419722]
["bitfinex","BTCUSD",1747055896081,0.23025095,104240.0,104230.0,1.14379138]
["bitfinex","BTCUSD",1747055896532,0.23025095,104240.0,104230.0,1.15338517]
["bitfinex","BTCUSD",1747055896712,0.23025095,104240.0,104230.0,1.14379138]
["bitfinex","BTCUSD",1747055897145,0.23025095,104240.0,104230.0,1.48450051]
["bitfinex","BTCUSD",1747055897308,0.23025095,104240.0,104230.0,1.14379138]
["bitfinex","BTCUSD",1747055897512,0.23025095,104240.0,104230.0,1.15338517]
["bitfinex","BTCUSD",1747055897731,0.01259269,104240.0,104230.0,1.15338517]
["bitfinex","BTCUSD",1747055898000,0.01259269,104240.0,104230.0,1.49409412]
["bitfinex","BTCUSD",1747055898173,0.22364373,104240.0,104230.0,1.14379138]
["bitfinex","BTCUSD",1747055898376,0.23323614,104240.0,104230.0,1.15338517]
["bitfinex","BTCUSD",1747055898598,0.23323614,104240.0,104230.0,1.4845006]
["bitfinex","BTCUSD",1747055898818,0.0221851,104240.0,104230.0,1.49409412]
["bitfinex","BTCUSD",1747055899021,0.03177797,104240.0,104230.0,1.49409412]
["bitfinex","BTCUSD",1747055899240,0.23323604,104240.0,104230.0,1.4845006]
["bitfinex","BTCUSD",1747055899436,0.22925094,104240.0,104230.0,0.93272]
["bitfinex","BTCUSD",1747055899636,0.22925094,104240.0,104230.0,1.14379119]
["bitfinex","BTCUSD",1747055899794,0.23884345,104240.0,104230.0,1.47490681]
["bitfinex","BTCUSD",1747055900000,0.23884345,104240.0,104230.0,1.14379138]
["bitfinex","BTCUSD",1747055900461,0.02218529,104240.0,104230.0,1.49409412]
["bitfinex","BTCUSD",1747055900847,0.21405076,104240.0,104230.0,0.93272]
["bitfinex","BTCUSD",1747055901058,0.24485076,104240.0,104230.0,0.72460333]
["bitfinex","BTCUSD",1747055901310,0.24485076,104240.0,104230.0,0.7341974]
["bitfinex","BTCUSD",1747055901562,0.254444,104240.0,104230.0,0.7341974]
["bitfinex","BTCUSD",1747055901776,0.254444,104240.0,104230.0,0.74379119]
["bitfinex","BTCUSD",1747055901978,0.254444,104240.0,104230.0,0.53272]
["bitfinex","BTCUSD",1747055902151,0.23525816,104240.0,104230.0,0.53272]
["bitfinex","BTCUSD",1747055902352,0.23525816,104240.0,104230.0,0.73419731]
["bitfinex","BTCUSD",1747055902550,0.23525816,104240.0,104230.0,0.53272]
["bitfinex","BTCUSD",1747055902761,0.22566492,104240.0,104230.0,0.53272]
["bitfinex","BTCUSD",1747055902997,0.22566492,104240.0,104230.0,0.74379129]
["bitfinex","BTCUSD",1747055903412,0.22566492,104240.0,104230.0,0.76297878]
["bitfinex","BTCUSD",1747055903743,0.22566492,104240.0,104230.0,0.75338508]
["bitfinex","BTCUSD",1747055903974,0.22566492,104240.0,104230.0,0.74379138]
["bitfinex","BTCUSD",1747055904152,0.22566492,104240.0,104230.0,0.75338527]
["bitfinex","BTCUSD",1747055904564,0.22566492,104240.0,104230.0,0.74379138]
["bitfinex","BTCUSD",1747055905373,0.22566492,104240.0,104230.0,0.53272]
["bitfinex","BTCUSD",1747055905592,0.22566492,104240.0,104230.0,0.74379138]
["bitfinex","BTCUSD",1747055905799,0.22566492,104240.0,104230.0,0.75338517]
["bitfinex","BTCUSD",1747055906012,0.21056492,104240.0,104230.0,0.75338517]
["bitfinex","BTCUSD",1747055906203,0.21056492,104240.0,104230.0,0.74379138]
["bitfinex","BTCUSD",1747055906412,0.21056492,104240.0,104230.0,0.75338517]
["bitfinex","BTCUSD",1747055906641,0.21056492,104240.0,104230.0,0.7244733]
["bitfinex","BTCUSD",1747055906841,0.22015798,104240.0,104230.0,0.41338517]
["bitfinex","BTCUSD",1747055907044,0.239344,104240.0,104230.0,0.40379138]
["bitfinex","BTCUSD",1747055907245,0.239344,104240.0,104230.0,0.41338517]
["bitfinex","BTCUSD",1747055907443,0.22975076,104240.0,104230.0,0.42297869]
["bitfinex","BTCUSD",1747055907623,0.239344,104240.0,104230.0,0.42297887]
["bitfinex","BTCUSD",1747055908031,0.239344,104240.0,104230.0,0.82297887]
["bitfinex","BTCUSD",1747055908645,0.254744,104240.0,104230.0,0.82297887]
["bitfinex","BTCUSD",1747055908995,0.239344,104240.0,104230.0,0.82297887]
["bitfinex","BTCUSD",1747055909611,0.239344,104240.0,104230.0,0.81338517]
["bitfinex","BTCUSD",1747055910133,0.239344,104240.0,104230.0,0.80379138]
["bitfinex","BTCUSD",1747055910340,0.255344,104240.0,104230.0,0.81338517]
["bitfinex","BTCUSD",1747055910577,0.255344,104240.0,104230.0,0.82297887]
["bitfinex","BTCUSD",1747055910781,0.239344,104240.0,104230.0,0.82297887]
["bitfinex","BTCUSD",1747055911638,0.239344,104240.0,104230.0,0.81338517]
["bitfinex","BTCUSD",1747055911846,0.22975122,104240.0,104230.0,0.79419749]
["bitfinex","BTCUSD",1747055912063,0.24565122,104240.0,104230.0,0.81338536]
["bitfinex","BTCUSD",1747055912469,0.24565122,104240.0,104230.0,0.59272]
["bitfinex","BTCUSD",1747055912676,0.22622133,104240.0,104230.0,0.59272]
["bitfinex","BTCUSD",1747055913089,0.22622133,104240.0,104230.0,0.19272]
["bitfinex","BTCUSD",1747055913992,0.22622133,104240.0,104230.0,0.39419731]
["bitfinex","BTCUSD",1747055914209,0.22622133,104240.0,104230.0,0.4037911]
["bitfinex","BTCUSD",1747055914412,0.22622133,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747055914622,0.22622133,104240.0,104230.0,0.2110712]
["bitfinex","BTCUSD",1747055914826,0.00275641,104240.0,104230.0,0.57757394]
["bitfinex","BTCUSD",1747055915027,0.00275641,104240.0,104230.0,2.60928894]
["bitfinex","BTCUSD",1747055915158,0.00275641,104240.0,104230.0,1.62066024]
["bitfinex","BTCUSD",1747055915369,0.00275641,104240.0,104230.0,1.79396824]
["bitfinex","BTCUSD",1747055915586,0.00275641,104240.0,104230.0,2.10132524]
["bitfinex","BTCUSD",1747055916907,0.001,104240.0,104230.0,1.77020981]
["bitfinex","BTCUSD",1747055917106,0.001,104240.0,104230.0,1.92519324]
["bitfinex","BTCUSD",1747055917464,0.01923226,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747055917776,0.23026306,104250.0,104240.0,0.91557094]
["bitfinex","BTCUSD",1747055917984,0.23026379,104250.0,104240.0,0.91553094]
["bitfinex","BTCUSD",1747055918177,0.01923272,104250.0,104240.0,1.33471633]
["bitfinex","BTCUSD",1747055918368,0.02882486,104250.0,104240.0,1.33471633]
["bitfinex","BTCUSD",1747055918816,0.03082486,104250.0,104240.0,1.33471633]
["bitfinex","BTCUSD",1747055919036,0.23777138,104250.0,104240.0,1.32512391]
["bitfinex","BTCUSD",1747055919233,0.04592486,104250.0,104240.0,1.34430929]
["bitfinex","BTCUSD",1747055919870,0.04041709,104250.0,104240.0,1.34430938]
["bitfinex","BTCUSD",1747055920015,0.23226361,104250.0,104240.0,1.67542481]
["bitfinex","BTCUSD",1747055920218,0.03082486,104250.0,104240.0,1.67542426]
["bitfinex","BTCUSD",1747055920435,0.22267138,104250.0,104240.0,1.34430883]
["bitfinex","BTCUSD",1747055920631,0.02123272,104250.0,104240.0,1.34430883]
["bitfinex","BTCUSD",1747055920829,0.21307924,104250.0,104240.0,1.33471623]
["bitfinex","BTCUSD",1747055921193,0.21307924,104250.0,104240.0,1.66583166]
["bitfinex","BTCUSD",1747055921395,0.22267138,104250.0,104240.0,1.67542426]
["bitfinex","BTCUSD",1747055921611,0.22267138,104250.0,104240.0,1.70420826]
["bitfinex","BTCUSD",1747055921832,0.22367138,104250.0,104240.0,1.70420826]
["bitfinex","BTCUSD",1747055922036,0.23326361,104250.0,104240.0,1.69461566]
["bitfinex","BTCUSD",1747055922456,0.23326361,104250.0,104240.0,1.70420826]
["bitfinex","BTCUSD",1747055922677,0.02223272,104250.0,104240.0,1.70420826]
["bitfinex","BTCUSD",1747055922934,0.0126404,104250.0,104240.0,1.72070826]
["bitfinex","BTCUSD",1747055923155,0.02223217,104250.0,104240.0,1.72070826]
["bitfinex","BTCUSD",1747055923340,0.03182412,104250.0,104240.0,1.72070826]
["bitfinex","BTCUSD",1747055924610,0.0126404,104250.0,104240.0,1.72070826]
["bitfinex","BTCUSD",1747055924819,0.02223217,104250.0,104240.0,1.72070826]
["bitfinex","BTCUSD",1747055925070,0.00304881,104250.0,104240.0,1.73670826]
["bitfinex","BTCUSD",1747055925467,0.00304881,104250.0,104240.0,1.83256256]
["bitfinex","BTCUSD",1747055927857,0.22367119,104250.0,104240.0,0.96064892]
["bitfinex","BTCUSD",1747055928063,0.02223244,104250.0,104240.0,1.35242033]
["bitfinex","BTCUSD",1747055928277,0.2236711,104250.0,104240.0,1.27394334]
["bitfinex","BTCUSD",1747055928487,0.2236711,104250.0,104240.0,1.28353612]
["bitfinex","BTCUSD",1747055928856,0.23326342,104250.0,104240.0,1.68353612]
["bitfinex","BTCUSD",1747055929087,0.23326333,104250.0,104240.0,1.68353612]
["bitfinex","BTCUSD",1747055929335,0.24285565,104250.0,104240.0,1.68293612]
["bitfinex","BTCUSD",1747055929542,0.24285565,104250.0,104240.0,1.68277612]
["bitfinex","BTCUSD",1747055929866,0.23326333,104250.0,104240.0,1.68277612]
["bitfinex","BTCUSD",1747055930098,0.23326333,104250.0,104240.0,1.69236826]
["bitfinex","BTCUSD",1747055930498,0.03182458,104250.0,104240.0,1.69236826]
["bitfinex","BTCUSD",1747055931057,0.03182458,104250.0,104240.0,1.70816826]
["bitfinex","BTCUSD",1747055931058,0.00304881,104250.0,104240.0,1.70816826]
["bitfinex","BTCUSD",1747055931267,0.00304881,104250.0,104240.0,1.72476826]
["bitfinex","BTCUSD",1747055931871,0.00304881,104250.0,104240.0,2.80702799]
["bitfinex","BTCUSD",1747055932258,0.00304881,104250.0,104240.0,2.14479713]
["bitfinex","BTCUSD",1747055932467,0.00304881,104250.0,104240.0,2.47591256]
["bitfinex","BTCUSD",1747055932890,0.00104881,104250.0,104240.0,2.47591256]
["bitfinex","BTCUSD",1747055933123,0.00104881,104250.0,104240.0,2.89015256]
["bitfinex","BTCUSD",1747055933561,4.881e-05,104250.0,104240.0,2.53751256]
["bitfinex","BTCUSD",1747055933779,4.881e-05,104250.0,104240.0,2.39815656]
["bitfinex","BTCUSD",1747055935373,4.881e-05,104250.0,104240.0,2.06704113]
["bitfinex","BTCUSD",1747055935548,4.881e-05,104250.0,104240.0,2.35203556]
["bitfinex","BTCUSD",1747055936099,4.881e-05,104250.0,104240.0,2.22854256]
["bitfinex","BTCUSD",1747055936339,4.881e-05,104250.0,104240.0,1.92748826]
["bitfinex","BTCUSD",1747055936550,4.881e-05,104250.0,104240.0,2.11486826]
["bitfinex","BTCUSD",1747055937101,0.0096403,104250.0,104240.0,2.11486826]
["bitfinex","BTCUSD",1747055937514,4.881e-05,104250.0,104240.0,2.11486826]
["bitfinex","BTCUSD",1747055938450,4.881e-05,104250.0,104240.0,2.22622256]
["bitfinex","BTCUSD",1747055939544,4.881e-05,104250.0,104240.0,2.21072256]
["bitfinex","BTCUSD",1747055940003,0.01923208,104250.0,104240.0,2.07838343]
["bitfinex","BTCUSD",1747055940146,0.02882394,104250.0,104240.0,2.08797603]
["bitfinex","BTCUSD",1747055940789,0.22067046,104250.0,104240.0,2.08797603]
["bitfinex","BTCUSD",1747055940986,0.23617046,104250.0,104240.0,1.747268]
["bitfinex","BTCUSD",1747055941227,0.23617046,104250.0,104240.0,2.08797621]
["bitfinex","BTCUSD",1747055941228,0.01554881,104250.0,104240.0,2.08797621]
["bitfinex","BTCUSD",1747055941353,0.0096403,104250.0,104240.0,2.09756881]
["bitfinex","BTCUSD",1747055941559,4.881e-05,104250.0,104240.0,2.11306881]
["bitfinex","BTCUSD",1747055942191,4.881e-05,104250.0,104240.0,2.20892311]
["bitfinex","BTCUSD",1747055944585,4.881e-05,104250.0,104240.0,4.01864211]
["bitfinex","BTCUSD",1747055945034,4.881e-05,104250.0,104240.0,3.94179011]
["bitfinex","BTCUSD",1747055945497,4.881e-05,104250.0,104240.0,3.92219111]
["bitfinex","BTCUSD",1747055945969,4.881e-05,104250.0,104240.0,3.72727111]
["bitfinex","BTCUSD",1747055946204,4.881e-05,104250.0,104240.0,3.75064954]
["bitfinex","BTCUSD",1747055946418,4.881e-05,104250.0,104240.0,3.41953411]
["bitfinex","BTCUSD",1747055947195,4.881e-05,104250.0,104240.0,3.78536459]
["bitfinex","BTCUSD",1747055947463,4.881e-05,104250.0,104240.0,3.23399881]
["bitfinex","BTCUSD",1747055947696,4.881e-05,104250.0,104240.0,3.56511424]
["bitfinex","BTCUSD",1747055947922,4.881e-05,104250.0,104240.0,3.57965509]
["bitfinex","BTCUSD",1747055948430,4.881e-05,104250.0,104240.0,3.67550939]
["bitfinex","BTCUSD",1747055948659,4.881e-05,104250.0,104240.0,3.99550939]
["bitfinex","BTCUSD",1747055948917,4.881e-05,104250.0,104240.0,3.99750939]
["bitfinex","BTCUSD",1747055951512,4.881e-05,104250.0,104240.0,2.88267939]
["bitfinex","BTCUSD",1747055951724,4.881e-05,104250.0,104240.0,5.88267939]
["bitfinex","BTCUSD",1747055951945,4.881e-05,104250.0,104240.0,3.41779496]
["bitfinex","BTCUSD",1747055952179,4.881e-05,104250.0,104240.0,2.52168311]
["bitfinex","BTCUSD",1747055952992,4.881e-05,104250.0,104240.0,2.20168311]
["bitfinex","BTCUSD",1747055956034,4.881e-05,104250.0,104240.0,2.18618311]
["bitfinex","BTCUSD",1747055956323,0.01624881,104250.0,104240.0,1.84323051]
["bitfinex","BTCUSD",1747055956546,0.24317988,104250.0,104240.0,0.195064]
["bitfinex","BTCUSD",1747055956755,0.24317988,104250.0,104240.0,0.37733113]
["bitfinex","BTCUSD",1747055956966,0.24317988,104250.0,104240.0,1.11733113]
["bitfinex","BTCUSD",1747055957172,0.24317988,104250.0,104240.0,1.126924]
["bitfinex","BTCUSD",1747055957616,0.31984963,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747055958250,0.31984963,104250.0,104240.0,0.20445807]
["bitfinex","BTCUSD",1747055958464,0.31984963,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747055958891,0.31984963,104250.0,104240.0,0.21405094]
["bitfinex","BTCUSD",1747055958892,0.03214881,104250.0,104240.0,0.21405094]
["bitfinex","BTCUSD",1747055959098,0.26236333,104250.0,104240.0,0.54516637]
["bitfinex","BTCUSD",1747055959310,0.26236397,104250.0,104240.0,0.55375915]
["bitfinex","BTCUSD",1747055959525,0.25277202,104250.0,104240.0,0.55175915]
["bitfinex","BTCUSD",1747055959729,0.25577202,104250.0,104240.0,0.55175915]
["bitfinex","BTCUSD",1747055959938,0.05433226,104250.0,104240.0,0.56135175]
["bitfinex","BTCUSD",1747055960154,0.07351663,104250.0,104240.0,0.23023632]
["bitfinex","BTCUSD",1747055960357,0.0639244,104250.0,104240.0,0.23023632]
["bitfinex","BTCUSD",1747055960780,0.06392431,104250.0,104240.0,0.23023632]
["bitfinex","BTCUSD",1747055960997,0.07351645,104250.0,104240.0,0.23023632]
["bitfinex","BTCUSD",1747055961226,0.27495529,104250.0,104240.0,0.23023632]
["bitfinex","BTCUSD",1747055961494,0.08310877,104250.0,104240.0,0.23023632]
["bitfinex","BTCUSD",1747055961715,0.27495529,104250.0,104240.0,0.23023632]
["bitfinex","BTCUSD",1747055961926,0.07351645,104250.0,104240.0,0.23023632]
["bitfinex","BTCUSD",1747055962136,0.07351645,104250.0,104240.0,0.63023632]
["bitfinex","BTCUSD",1747055962381,0.27495593,104250.0,104240.0,0.63023632]
["bitfinex","BTCUSD",1747055962614,0.26536407,104250.0,104240.0,0.62064372]
["bitfinex","BTCUSD",1747055962850,0.25577202,104250.0,104240.0,0.60145807]
["bitfinex","BTCUSD",1747055963053,0.24617988,104250.0,104240.0,0.61105094]
["bitfinex","BTCUSD",1747055963487,0.22699533,104250.0,104240.0,0.4]
["bitfinex","BTCUSD",1747055963700,0.23245798,104240.0,104230.0,0.20147584]
["bitfinex","BTCUSD",1747055964131,0.24205095,104240.0,104230.0,0.62066324]
["bitfinex","BTCUSD",1747055964363,0.24205095,104240.0,104230.0,0.4]
["bitfinex","BTCUSD",1747055964598,0.23245798,104240.0,104230.0,0.60147749]
["bitfinex","BTCUSD",1747055964827,0.04059278,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1747055965046,0.05977835,104240.0,104230.0,0.23025851]
["bitfinex","BTCUSD",1747055965478,0.06937159,104240.0,104230.0,0.23025851]
["bitfinex","BTCUSD",1747055965896,0.26123651,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1747055966129,0.06937159,104240.0,104230.0,0.23025851]
["bitfinex","BTCUSD",1747055966331,0.26123651,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1747055966773,0.26123651,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1747055966979,0.21687731,104230.0,104220.0,1.10689645]
["bitfinex","BTCUSD",1747055967186,0.04978777,104230.0,104220.0,1.11649144]
["bitfinex","BTCUSD",1747055967429,0.25126526,104230.0,104220.0,1.11709163]
["bitfinex","BTCUSD",1747055967645,0.04978731,104230.0,104220.0,1.13628087]
["bitfinex","BTCUSD",1747055967857,0.04978731,104230.0,104220.0,1.14587531]
["bitfinex","BTCUSD",1747055968086,0.04418129,104230.0,104220.0,1.14587531]
["bitfinex","BTCUSD",1747055968567,0.04418129,104230.0,104220.0,1.14787531]
["bitfinex","BTCUSD",1747055968824,0.05188584,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747055969068,0.19182903,104260.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747055969069,0.67444125,104270.0,104230.0,0.21107119]
["bitfinex","BTCUSD",1747055969310,0.00959269,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747055969570,0.0191851,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747055969820,0.00959241,104240.0,104230.0,0.22066407]
["bitfinex","BTCUSD",1747055970081,0.02877623,104250.0,104240.0,0.22064345]
["bitfinex","BTCUSD",1747055970305,0.03836855,104250.0,104240.0,0.21105076]
["bitfinex","BTCUSD",1747055970520,0.03836855,104250.0,104240.0,0.22064345]
["bitfinex","BTCUSD",1747055970729,0.23021507,104250.0,104240.0,0.21105076]
["bitfinex","BTCUSD",1747055971366,0.10544561,104260.0,104240.0,0.21105021]
["bitfinex","BTCUSD",1747055971582,0.23021872,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1747055971802,0.30689344,104270.0,104250.0,0.21102979]
["bitfinex","BTCUSD",1747055972035,0.22060178,104260.0,104250.0,0.21103015]
["bitfinex","BTCUSD",1747055972279,0.27178421,104260.0,104250.0,0.22062256]
["bitfinex","BTCUSD",1747055972537,0.26219318,104260.0,104250.0,0.23021433]
["bitfinex","BTCUSD",1747055973280,0.24301083,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747055973517,0.23341952,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747055973740,0.23341952,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747055974704,0.23341952,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747055974931,0.19182812,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747055975595,0.20541925,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747055975823,0.20541925,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747055976059,0.20841925,104260.0,104250.0,0.2110308]
["bitfinex","BTCUSD",1747055976280,0.20841925,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747055976754,0.01918364,104250.0,104240.0,0.62705076]
["bitfinex","BTCUSD",1747055976999,0.02877642,104250.0,104240.0,0.62064336]
["bitfinex","BTCUSD",1747055977241,0.02877853,104240.0,104230.0,0.71439083]
["bitfinex","BTCUSD",1747055977484,0.220644,104240.0,104230.0,0.71439156]
["bitfinex","BTCUSD",1747055977705,0.02877908,104240.0,104230.0,1.13357887]
["bitfinex","BTCUSD",1747055978423,0.02877853,104240.0,104230.0,1.13357887]
["bitfinex","BTCUSD",1747055979143,0.0185,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747055979369,0.03177283,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747055979823,0.04136414,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747055980051,0.24278366,104260.0,104250.0,0.22062256]
["bitfinex","BTCUSD",1747055980251,0.24278366,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1747055980252,0.23319299,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1747055980395,0.23319299,104260.0,104250.0,0.22062256]
["bitfinex","BTCUSD",1747055980657,0.03177347,104260.0,104250.0,0.22062256]
["bitfinex","BTCUSD",1747055980849,0.03177347,104260.0,104250.0,0.23021424]
["bitfinex","BTCUSD",1747055981067,0.01918216,104260.0,104250.0,0.23021424]
["bitfinex","BTCUSD",1747055981492,0.02877283,104260.0,104250.0,0.23021424]
["bitfinex","BTCUSD",1747055981898,0.83182239,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1747055981899,0.016,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1747055982117,0.25245042,104290.0,104280.0,0.2013808]
["bitfinex","BTCUSD",1747055982343,0.01917812,104280.0,104270.0,0.21098931]
["bitfinex","BTCUSD",1747055982554,0.22055901,104280.0,104270.0,0.20139983]
["bitfinex","BTCUSD",1747055982789,0.21097018,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1747055983402,0.21097018,104280.0,104270.0,0.20140011]
["bitfinex","BTCUSD",1747055983618,0.20538089,104280.0,104270.0,0.20140011]
["bitfinex","BTCUSD",1747055983831,0.004,104280.0,104270.0,0.51041436]
["bitfinex","BTCUSD",1747055984070,0.004,104280.0,104270.0,0.67373436]
["bitfinex","BTCUSD",1747055984518,0.03276693,104280.0,104270.0,0.67373436]
["bitfinex","BTCUSD",1747055984738,0.02717774,104280.0,104270.0,1.04223436]
["bitfinex","BTCUSD",1747055984965,0.22855836,104280.0,104270.0,0.63855441]
["bitfinex","BTCUSD",1747055985184,0.03676703,104280.0,104270.0,0.65182457]
["bitfinex","BTCUSD",1747055985414,0.04235641,104280.0,104270.0,0.67310947]
["bitfinex","BTCUSD",1747055985626,0.23414848,104280.0,104270.0,0.67310956]
["bitfinex","BTCUSD",1747055986012,0.22455947,104280.0,104270.0,0.53679041]
["bitfinex","BTCUSD",1747055986219,0.21497018,104280.0,104270.0,0.3258]
["bitfinex","BTCUSD",1747055986415,0.21098995,104270.0,104260.0,0.59182812]
["bitfinex","BTCUSD",1747055986669,0.2014002,104270.0,104260.0,1.28384159]
["bitfinex","BTCUSD",1747055987042,0.2014002,104270.0,104260.0,0.88384159]
["bitfinex","BTCUSD",1747055987166,0.2014002,104270.0,104260.0,0.56060159]
["bitfinex","BTCUSD",1747055987364,0.03836083,104270.0,104260.0,0.58669235]
["bitfinex","BTCUSD",1747055987800,0.23976103,104270.0,104260.0,0.58669235]
["bitfinex","BTCUSD",1747055987999,0.01918014,104270.0,104260.0,0.58669235]
["bitfinex","BTCUSD",1747055988235,0.01918014,104270.0,104260.0,0.58769235]
["bitfinex","BTCUSD",1747055988236,0.03836083,104270.0,104260.0,0.58769235]
["bitfinex","BTCUSD",1747055988441,0.04795131,104270.0,104260.0,0.58769235]
["bitfinex","BTCUSD",1747055988688,0.04795131,104270.0,104260.0,0.341]
["bitfinex","BTCUSD",1747055988689,0.22058089,104270.0,104260.0,0.341]
["bitfinex","BTCUSD",1747055988935,0.22659059,104270.0,104260.0,0.54241952]
["bitfinex","BTCUSD",1747055989389,0.21099059,104270.0,104260.0,0.56160186]
["bitfinex","BTCUSD",1747055989617,0.21099059,104270.0,104260.0,0.55201083]
["bitfinex","BTCUSD",1747055989839,0.21099059,104270.0,104260.0,0.56160205]
["bitfinex","BTCUSD",1747055990293,0.21099059,104270.0,104260.0,0.56260205]
["bitfinex","BTCUSD",1747055990521,0.21099059,104270.0,104260.0,0.57219318]
["bitfinex","BTCUSD",1747055990728,0.21099059,104270.0,104260.0,0.58178412]
["bitfinex","BTCUSD",1747055990957,0.20769133,104280.0,104260.0,0.58178302]
["bitfinex","BTCUSD",1747055991196,0.20769133,104280.0,104260.0,0.57219124]
["bitfinex","BTCUSD",1747055991445,0.01918013,104270.0,104260.0,0.92014148]
["bitfinex","BTCUSD",1747055991712,0.01917977,104270.0,104260.0,0.58014148]
["bitfinex","BTCUSD",1747055991941,0.02876998,104270.0,104260.0,0.58014148]
["bitfinex","BTCUSD",1747055992189,0.03836028,104270.0,104260.0,0.58014148]
["bitfinex","BTCUSD",1747055993173,0.02876998,104270.0,104260.0,0.57914148]
["bitfinex","BTCUSD",1747055993633,0.02876998,104270.0,104260.0,0.58014148]
["bitfinex","BTCUSD",1747055993881,0.03836028,104270.0,104260.0,0.24909124]
["bitfinex","BTCUSD",1747055994125,0.01917977,104270.0,104260.0,0.24809124]
["bitfinex","BTCUSD",1747055994355,0.02876979,104270.0,104260.0,0.24809124]
["bitfinex","BTCUSD",1747055994584,0.03836,104270.0,104260.0,0.24809124]
["bitfinex","BTCUSD",1747055995311,0.03836,104270.0,104260.0,0.24909124]
["bitfinex","BTCUSD",1747055996017,0.03836,104270.0,104260.0,0.25009124]
["bitfinex","BTCUSD",1747055996266,0.02876979,104270.0,104260.0,0.25009124]
["bitfinex","BTCUSD",1747055996498,0.5573252,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747055996735,0.40002694,104290.0,104280.0,0.220559]
["bitfinex","BTCUSD",1747055996985,0.5822117,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1747055997209,0.57262324,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1747055997463,0.37126175,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1747055997705,0.37126175,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1747055997706,0.57649951,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1747055997927,0.38672657,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1747055998171,0.24049951,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1747055998414,0.24049951,104290.0,104280.0,0.24634838]
["bitfinex","BTCUSD",1747055998640,0.24049951,104290.0,104280.0,0.23675937]
["bitfinex","BTCUSD",1747055998954,0.24049951,104290.0,104280.0,0.23014847]
["bitfinex","BTCUSD",1747055999702,0.24049951,104290.0,104280.0,0.22707018]
["bitfinex","BTCUSD",1747056000322,0.22132324,104290.0,104280.0,0.21097036]
["bitfinex","BTCUSD",1747056000535,0.25008797,104290.0,104280.0,0.22717036]
["bitfinex","BTCUSD",1747056000787,0.24049997,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1747056001004,0.02954975,104290.0,104280.0,0.23014847]
["bitfinex","BTCUSD",1747056001206,0.03913802,104290.0,104280.0,0.24634847]
["bitfinex","BTCUSD",1747056001408,0.02954966,104290.0,104280.0,0.59289871]
["bitfinex","BTCUSD",1747056001615,0.03913784,104290.0,104280.0,0.59289871]
["bitfinex","BTCUSD",1747056001860,0.02954966,104290.0,104280.0,0.59289871]
["bitfinex","BTCUSD",1747056002066,0.04872602,104290.0,104280.0,0.59289871]
["bitfinex","BTCUSD",1747056002274,0.03913775,104290.0,104280.0,0.59289871]
["bitfinex","BTCUSD",1747056002476,0.05831448,104290.0,104280.0,0.59289871]
["bitfinex","BTCUSD",1747056002689,0.24049951,104290.0,104280.0,0.24267036]
["bitfinex","BTCUSD",1747056002900,0.23091142,104290.0,104280.0,0.4]
["bitfinex","BTCUSD",1747056003142,0.20138071,104280.0,104270.0,0.17292]
["bitfinex","BTCUSD",1747056003349,0.21097,104280.0,104270.0,0.37432002]
["bitfinex","BTCUSD",1747056003576,0.21097,104280.0,104270.0,0.15712]
["bitfinex","BTCUSD",1747056003577,0.20138071,104280.0,104270.0,0.15712]
["bitfinex","BTCUSD",1747056004223,0.01918142,104260.0,104250.0,1.67309897]
["bitfinex","BTCUSD",1747056004429,0.21099004,104270.0,104260.0,0.23680122]
["bitfinex","BTCUSD",1747056004643,0.22058052,104270.0,104260.0,0.20802812]
["bitfinex","BTCUSD",1747056004875,0.22058052,104270.0,104260.0,0.21101083]
["bitfinex","BTCUSD",1747056005086,0.2109905,104270.0,104260.0,0.21101083]
["bitfinex","BTCUSD",1747056005494,0.2109905,104270.0,104260.0,0.22060205]
["bitfinex","BTCUSD",1747056005976,0.21101001,104260.0,104250.0,1.4761889]
["bitfinex","BTCUSD",1747056006176,0.01918161,104260.0,104250.0,1.6641244]
["bitfinex","BTCUSD",1747056006935,0.01918161,104260.0,104250.0,1.33307416]
["bitfinex","BTCUSD",1747056007145,0.01918161,104260.0,104250.0,1.6641244]
["bitfinex","BTCUSD",1747056007533,0.01918161,104260.0,104250.0,1.6661244]
["bitfinex","BTCUSD",1747056008092,0.03836386,104260.0,104250.0,1.6631244]
["bitfinex","BTCUSD",1747056008303,0.02877255,104260.0,104250.0,1.6631244]
["bitfinex","BTCUSD",1747056008511,0.0161,104280.0,104270.0,0.20140002]
["bitfinex","BTCUSD",1747056008719,0.22691319,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1747056008929,0.03513857,104290.0,104280.0,0.23014884]
["bitfinex","BTCUSD",1747056009133,0.01596175,104290.0,104280.0,0.587288]
["bitfinex","BTCUSD",1747056009360,0.03513784,104290.0,104280.0,0.587288]
["bitfinex","BTCUSD",1747056009508,0.02554966,104290.0,104280.0,0.25623776]
["bitfinex","BTCUSD",1747056009730,0.05431439,104290.0,104280.0,0.25623776]
["bitfinex","BTCUSD",1747056009949,0.05431439,104290.0,104280.0,0.23973776]
["bitfinex","BTCUSD",1747056010158,0.05631439,104290.0,104280.0,0.23973776]
["bitfinex","BTCUSD",1747056010375,0.05631439,104290.0,104280.0,0.25523776]
["bitfinex","BTCUSD",1747056011653,0.02754966,104290.0,104280.0,0.586288]
["bitfinex","BTCUSD",1747056011901,0.03713766,104290.0,104280.0,0.586288]
["bitfinex","BTCUSD",1747056012131,0.03913766,104290.0,104280.0,0.586288]
["bitfinex","BTCUSD",1747056012382,0.04872584,104290.0,104280.0,0.586288]
["bitfinex","BTCUSD",1747056012605,0.0583143,104290.0,104280.0,0.25523776]
["bitfinex","BTCUSD",1747056013075,0.06790267,104290.0,104280.0,0.41235776]
["bitfinex","BTCUSD",1747056013286,0.06790331,104290.0,104280.0,0.41235776]
["bitfinex","BTCUSD",1747056013742,0.0487263,104290.0,104280.0,0.41235776]
["bitfinex","BTCUSD",1747056014136,0.05831476,104290.0,104280.0,0.41235776]
["bitfinex","BTCUSD",1747056014990,0.0487262,104290.0,104280.0,0.41235776]
["bitfinex","BTCUSD",1747056015187,0.01996175,104290.0,104280.0,0.56539776]
["bitfinex","BTCUSD",1747056015400,0.02954993,104290.0,104280.0,0.912448]
["bitfinex","BTCUSD",1747056015620,0.03913784,104290.0,104280.0,0.912448]
["bitfinex","BTCUSD",1747056015818,0.02954966,104290.0,104280.0,0.912448]
["bitfinex","BTCUSD",1747056016031,0.04872602,104290.0,104280.0,0.912448]
["bitfinex","BTCUSD",1747056016252,0.04872602,104290.0,104280.0,0.58139776]
["bitfinex","BTCUSD",1747056016462,0.05831439,104290.0,104280.0,0.912448]
["bitfinex","BTCUSD",1747056017296,0.06790285,104290.0,104280.0,0.912448]
["bitfinex","BTCUSD",1747056017499,0.05831439,104290.0,104280.0,0.896448]
["bitfinex","BTCUSD",1747056017918,0.06790294,104290.0,104280.0,0.56539776]
["bitfinex","BTCUSD",1747056018130,0.05831439,104290.0,104280.0,0.56539776]
["bitfinex","BTCUSD",1747056018750,0.04872602,104290.0,104280.0,0.56539776]
["bitfinex","BTCUSD",1747056018963,0.03913775,104290.0,104280.0,0.56539776]
["bitfinex","BTCUSD",1747056019387,0.03913775,104290.0,104280.0,0.896448]
["bitfinex","BTCUSD",1747056019622,0.04872612,104290.0,104280.0,0.896448]
["bitfinex","BTCUSD",1747056019843,0.04872602,104290.0,104280.0,0.56539776]
["bitfinex","BTCUSD",1747056020540,0.05831448,104290.0,104280.0,0.56539776]
["bitfinex","BTCUSD",1747056021000,0.01917793,104280.0,104270.0,1.11906967]
["bitfinex","BTCUSD",1747056021224,0.03835659,104280.0,104270.0,0.70346967]
["bitfinex","BTCUSD",1747056021446,0.00958883,104280.0,104270.0,0.71906967]
["bitfinex","BTCUSD",1747056021888,0.00958883,104280.0,104270.0,1.05011991]
["bitfinex","BTCUSD",1747056021889,0.02876685,104280.0,104270.0,1.05011991]
["bitfinex","BTCUSD",1747056022097,0.02876676,104280.0,104270.0,1.05011991]
["bitfinex","BTCUSD",1747056022834,0.02876694,104280.0,104270.0,0.71906967]
["bitfinex","BTCUSD",1747056023302,0.03835632,104280.0,104270.0,0.37306006]
["bitfinex","BTCUSD",1747056023508,0.02876694,104280.0,104270.0,0.37306006]
["bitfinex","BTCUSD",1747056023714,0.03835632,104280.0,104270.0,0.37306006]
["bitfinex","BTCUSD",1747056023944,0.02876694,104280.0,104270.0,0.37306006]
["bitfinex","BTCUSD",1747056024173,0.02976694,104280.0,104270.0,0.38846006]
["bitfinex","BTCUSD",1747056024630,0.03935632,104280.0,104270.0,0.38846006]
["bitfinex","BTCUSD",1747056024887,0.02976694,104280.0,104270.0,0.38846006]
["bitfinex","BTCUSD",1747056025353,0.02976694,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056025354,0.03935632,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056025775,0.02976694,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056026188,0.02017775,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056026404,0.02976685,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056026859,0.03935604,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056027709,0.02976685,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056027919,0.001,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056028124,0.02017793,104280.0,104270.0,0.7358103]
["bitfinex","BTCUSD",1747056028331,0.01058883,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056028522,0.02017793,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056028723,0.01058883,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056028932,0.02017784,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056029348,0.03935641,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056029521,0.02976703,104280.0,104270.0,0.7195103]
["bitfinex","BTCUSD",1747056029724,0.23114774,104280.0,104270.0,0.70992046]
["bitfinex","BTCUSD",1747056029903,0.02976703,104280.0,104270.0,0.39805008]
["bitfinex","BTCUSD",1747056030117,0.03935641,104280.0,104270.0,0.39805008]
["bitfinex","BTCUSD",1747056030330,0.02976703,104280.0,104270.0,0.39805008]
["bitfinex","BTCUSD",1747056030732,0.0489457,104280.0,104270.0,0.72910032]
["bitfinex","BTCUSD",1747056031420,0.03935632,104280.0,104270.0,0.72910032]
["bitfinex","BTCUSD",1747056031632,0.24073721,104280.0,104270.0,0.71951048]
["bitfinex","BTCUSD",1747056031836,0.04894588,104280.0,104270.0,0.72910032]
["bitfinex","BTCUSD",1747056032045,0.0489457,104280.0,104270.0,0.72910032]
["bitfinex","BTCUSD",1747056032716,0.0489457,104280.0,104270.0,0.10198632]
["bitfinex","BTCUSD",1747056032923,0.0489457,104280.0,104270.0,0.29377934]
["bitfinex","BTCUSD",1747056033331,0.03935632,104280.0,104270.0,0.31295947]
["bitfinex","BTCUSD",1747056033563,0.0489457,104280.0,104270.0,0.23015338]
["bitfinex","BTCUSD",1747056033787,0.0489457,104280.0,104270.0,0.56120362]
["bitfinex","BTCUSD",1747056034141,0.0489457,104280.0,104270.0,0.22056354]
["bitfinex","BTCUSD",1747056034142,0.2311482,104280.0,104270.0,0.22056354]
["bitfinex","BTCUSD",1747056034381,0.2311482,104280.0,104270.0,0.23015347]
["bitfinex","BTCUSD",1747056034837,0.2311482,104280.0,104270.0,0.56120371]
["bitfinex","BTCUSD",1747056035351,0.2311482,104280.0,104270.0,0.57079355]
["bitfinex","BTCUSD",1747056036008,0.2311482,104280.0,104270.0,0.56120371]
["bitfinex","BTCUSD",1747056036225,0.22155919,104280.0,104270.0,0.54202376]
["bitfinex","BTCUSD",1747056036434,0.22058006,104270.0,104260.0,0.57231934]
["bitfinex","BTCUSD",1747056036640,0.03836082,104270.0,104260.0,0.56060131]
["bitfinex","BTCUSD",1747056036834,0.01917995,104270.0,104260.0,0.57019207]
["bitfinex","BTCUSD",1747056037035,0.01917995,104270.0,104260.0,0.91754231]
["bitfinex","BTCUSD",1747056037385,0.02877025,104270.0,104260.0,0.91754231]
["bitfinex","BTCUSD",1747056037610,0.23017036,104270.0,104260.0,0.55265155]
["bitfinex","BTCUSD",1747056037812,0.20140011,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747056038037,0.20140011,104270.0,104260.0,0.20341952]
["bitfinex","BTCUSD",1747056038291,0.20140011,104270.0,104260.0,0.22260168]
["bitfinex","BTCUSD",1747056038465,0.0191805,104270.0,104260.0,0.23219244]
["bitfinex","BTCUSD",1747056038827,0.2205807,104270.0,104260.0,0.55365192]
["bitfinex","BTCUSD",1747056039001,0.2205807,104270.0,104260.0,0.22260168]
["bitfinex","BTCUSD",1747056039229,0.01917995,104270.0,104260.0,0.21301074]
["bitfinex","BTCUSD",1747056039440,0.01917995,104270.0,104260.0,0.59464277]
["bitfinex","BTCUSD",1747056039637,0.00958984,104270.0,104260.0,0.59464277]
["bitfinex","BTCUSD",1747056039847,0.21097018,104280.0,104270.0,0.20140002]
["bitfinex","BTCUSD",1747056040022,0.30682448,104280.0,104270.0,0.20140011]
["bitfinex","BTCUSD",1747056040426,0.28764563,104280.0,104260.0,0.58505072]
["bitfinex","BTCUSD",1747056040778,0.01918032,104270.0,104260.0,0.57346015]
["bitfinex","BTCUSD",1747056041152,0.01918014,104270.0,104260.0,0.57346015]
["bitfinex","BTCUSD",1747056041570,0.02877044,104270.0,104260.0,0.57346015]
["bitfinex","BTCUSD",1747056041948,0.02877025,104270.0,104260.0,0.57546015]
["bitfinex","BTCUSD",1747056042144,0.02877025,104270.0,104260.0,0.57446015]
["bitfinex","BTCUSD",1747056042379,0.03836055,104270.0,104260.0,0.57446015]
["bitfinex","BTCUSD",1747056042703,0.03836055,104270.0,104260.0,0.57546015]
["bitfinex","BTCUSD",1747056043528,0.23017082,104270.0,104260.0,0.57546015]
["bitfinex","BTCUSD",1747056043946,0.23017082,104270.0,104260.0,0.24440991]
["bitfinex","BTCUSD",1747056044162,0.03836064,104270.0,104260.0,0.24440991]
["bitfinex","BTCUSD",1747056044579,0.04795103,104270.0,104260.0,0.24440991]
["bitfinex","BTCUSD",1747056045190,0.03836064,104270.0,104260.0,0.24440991]
["bitfinex","BTCUSD",1747056045812,0.23976075,104270.0,104260.0,0.24440991]
["bitfinex","BTCUSD",1747056046011,0.2301711,104270.0,104260.0,0.24441046]
["bitfinex","BTCUSD",1747056046218,0.2301711,104270.0,104260.0,0.22901046]
["bitfinex","BTCUSD",1747056046437,0.2301711,104270.0,104260.0,0.2386014]
["bitfinex","BTCUSD",1747056046655,0.2301711,104270.0,104260.0,0.1136014]
["bitfinex","BTCUSD",1747056047474,0.2301711,104270.0,104260.0,0.12319225]
["bitfinex","BTCUSD",1747056048090,0.01918051,104270.0,104260.0,0.46383325]
["bitfinex","BTCUSD",1747056048298,0.2301711,104270.0,104260.0,0.46383325]
["bitfinex","BTCUSD",1747056048505,0.2301711,104270.0,104260.0,0.13278301]
["bitfinex","BTCUSD",1747056049343,0.0287709,104270.0,104260.0,0.13278301]
["bitfinex","BTCUSD",1747056049558,0.22058062,104270.0,104260.0,0.13278301]
["bitfinex","BTCUSD",1747056049769,0.0287709,104270.0,104260.0,0.13278301]
["bitfinex","BTCUSD",1747056049975,0.0287709,104270.0,104260.0,0.14898301]
["bitfinex","BTCUSD",1747056050177,0.2301711,104270.0,104260.0,0.13939225]
["bitfinex","BTCUSD",1747056050389,0.2301711,104270.0,104260.0,0.47044249]
["bitfinex","BTCUSD",1747056050609,0.0287709,104270.0,104260.0,0.48003325]
["bitfinex","BTCUSD",1747056051028,0.2301711,104270.0,104260.0,0.48003325]
["bitfinex","BTCUSD",1747056051240,0.2301711,104270.0,104260.0,0.47044249]
["bitfinex","BTCUSD",1747056051667,0.2301711,104270.0,104260.0,0.11061943]
["bitfinex","BTCUSD",1747056051874,0.2301711,104270.0,104260.0,0.12021056]
["bitfinex","BTCUSD",1747056052085,0.2301711,104270.0,104260.0,0.07841943]
["bitfinex","BTCUSD",1747056052307,0.22058089,104270.0,104260.0,0.08801056]
["bitfinex","BTCUSD",1747056052945,0.22058089,104270.0,104260.0,0.0976015]
["bitfinex","BTCUSD",1747056053155,0.00958892,104280.0,104270.0,0.38557015]
["bitfinex","BTCUSD",1747056053369,0.02876685,104280.0,104270.0,0.91802078]
["bitfinex","BTCUSD",1747056053579,0.26760015,104290.0,104280.0,0.20138071]
["bitfinex","BTCUSD",1747056054007,0.20138062,104280.0,104270.0,0.58469022]
["bitfinex","BTCUSD",1747056054665,0.20138062,104280.0,104270.0,0.58469041]
["bitfinex","BTCUSD",1747056054876,0.20138062,104280.0,104270.0,0.59428062]
["bitfinex","BTCUSD",1747056055090,0.19179133,104280.0,104270.0,0.59428062]
["bitfinex","BTCUSD",1747056055305,0.19179133,104280.0,104270.0,0.60387073]
["bitfinex","BTCUSD",1747056055517,0.19279133,104280.0,104270.0,0.59428062]
["bitfinex","BTCUSD",1747056056154,0.19279133,104280.0,104270.0,0.58469041]
["bitfinex","BTCUSD",1747056057155,0.19279133,104280.0,104270.0,0.57510011]
["bitfinex","BTCUSD",1747056057641,0.19279133,104280.0,104270.0,0.0337]
["bitfinex","BTCUSD",1747056057833,0.22058052,104270.0,104260.0,0.85931065]
["bitfinex","BTCUSD",1747056058178,0.22058052,104270.0,104260.0,0.86890168]
["bitfinex","BTCUSD",1747056058384,0.230171,104270.0,104260.0,0.88808347]
["bitfinex","BTCUSD",1747056058810,0.230171,104270.0,104260.0,0.88808283]
["bitfinex","BTCUSD",1747056059029,0.230171,104270.0,104260.0,0.89008283]
["bitfinex","BTCUSD",1747056059232,0.21099059,104270.0,104260.0,0.7690914]
["bitfinex","BTCUSD",1747056059440,0.21099059,104270.0,104260.0,0.97051074]
["bitfinex","BTCUSD",1747056059654,0.21099059,104270.0,104260.0,0.9896929]
["bitfinex","BTCUSD",1747056059863,0.21099059,104270.0,104260.0,1.0064929]
["bitfinex","BTCUSD",1747056060064,0.21099059,104270.0,104260.0,1.01608384]
["bitfinex","BTCUSD",1747056060353,0.21099059,104270.0,104260.0,0.98178384]
["bitfinex","BTCUSD",1747056060571,0.20138089,104280.0,104260.0,1.01388264]
["bitfinex","BTCUSD",1747056060780,0.00959021,104270.0,104260.0,0.61388264]
["bitfinex","BTCUSD",1747056061236,0.21099023,104270.0,104260.0,0.60429207]
["bitfinex","BTCUSD",1747056061520,0.2301711,104270.0,104260.0,0.57870187]
["bitfinex","BTCUSD",1747056061740,0.0287709,104270.0,104260.0,0.59818357]
["bitfinex","BTCUSD",1747056061964,0.22058062,104270.0,104260.0,0.56941074]
["bitfinex","BTCUSD",1747056062190,0.22058062,104270.0,104260.0,0.56160187]
["bitfinex","BTCUSD",1747056062453,0.0287709,104270.0,104260.0,0.56160187]
["bitfinex","BTCUSD",1747056062697,0.01918051,104270.0,104260.0,0.59808366]
["bitfinex","BTCUSD",1747056062921,0.00958965,104270.0,104260.0,0.92725128]
["bitfinex","BTCUSD",1747056063155,0.01596175,104290.0,104280.0,0.59315891]
["bitfinex","BTCUSD",1747056063389,0.01596175,104290.0,104280.0,1.54777939]
["bitfinex","BTCUSD",1747056063624,0.01596175,104290.0,104280.0,1.28567891]
["bitfinex","BTCUSD",1747056063864,0.01596175,104290.0,104280.0,1.61672915]
["bitfinex","BTCUSD",1747056064092,0.02554956,104290.0,104280.0,1.61672915]
["bitfinex","BTCUSD",1747056064324,0.03513756,104290.0,104280.0,1.28567891]
["bitfinex","BTCUSD",1747056064550,0.02554956,104290.0,104280.0,1.61672915]
["bitfinex","BTCUSD",1747056064793,0.2556756,104290.0,104280.0,1.60714023]
["bitfinex","BTCUSD",1747056065037,0.05431485,104290.0,104280.0,1.25979018]
["bitfinex","BTCUSD",1747056065241,0.03513784,104290.0,104280.0,1.27896829]
["bitfinex","BTCUSD",1747056065472,0.04472611,104290.0,104280.0,0.89506829]
["bitfinex","BTCUSD",1747056065694,0.04472611,104290.0,104280.0,1.22611853]
["bitfinex","BTCUSD",1747056065927,0.03513784,104290.0,104280.0,1.22611853]
["bitfinex","BTCUSD",1747056066164,0.01596175,104290.0,104280.0,1.22611853]
["bitfinex","BTCUSD",1747056066613,0.01596175,104290.0,104280.0,1.22711853]
["bitfinex","BTCUSD",1747056066792,0.02554956,104290.0,104280.0,1.22711853]
["bitfinex","BTCUSD",1747056066995,0.01596175,104290.0,104280.0,1.22711853]
["bitfinex","BTCUSD",1747056067210,0.02554956,104290.0,104280.0,1.22711853]
["bitfinex","BTCUSD",1747056068508,0.02554966,104290.0,104280.0,1.22711853]
["bitfinex","BTCUSD",1747056068722,0.02554956,104290.0,104280.0,1.22711853]
["bitfinex","BTCUSD",1747056069137,0.03513756,104290.0,104280.0,0.89606829]
["bitfinex","BTCUSD",1747056069367,0.03513756,104290.0,104280.0,1.22711853]
["bitfinex","BTCUSD",1747056070215,0.02554956,104290.0,104280.0,1.22711853]
["bitfinex","BTCUSD",1747056070778,0.05431411,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056070987,0.04472565,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056071672,0.03513747,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056071892,0.05431411,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056072102,0.03513747,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056072513,0.04472556,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056072730,0.03513747,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056072956,0.04472556,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056073164,0.01596175,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056073348,0.02554966,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056073804,0.02554956,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056074030,0.03513765,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056074255,0.04472602,104290.0,104280.0,1.48263853]
["bitfinex","BTCUSD",1747056074696,0.02554956,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056074917,0.03513765,104290.0,104280.0,1.08263853]
["bitfinex","BTCUSD",1747056075405,0.04472592,104290.0,104280.0,1.48263853]
["bitfinex","BTCUSD",1747056076025,0.05431438,104290.0,104280.0,1.48263853]
["bitfinex","BTCUSD",1747056076246,0.24608732,104290.0,104280.0,1.48263853]
["bitfinex","BTCUSD",1747056076473,0.05431438,104290.0,104280.0,1.46653853]
["bitfinex","BTCUSD",1747056076714,0.05431429,104290.0,104280.0,1.46653853]
["bitfinex","BTCUSD",1747056076920,0.06390275,104290.0,104280.0,1.46653853]
["bitfinex","BTCUSD",1747056077149,0.05431429,104290.0,104280.0,1.46653853]
["bitfinex","BTCUSD",1747056077380,0.04472592,104290.0,104280.0,1.48343853]
["bitfinex","BTCUSD",1747056078041,0.24608732,104290.0,104280.0,1.46653853]
["bitfinex","BTCUSD",1747056078262,0.24608861,104290.0,104280.0,1.43106042]
["bitfinex","BTCUSD",1747056078481,0.24608861,104290.0,104280.0,1.10959937]
["bitfinex","BTCUSD",1747056078685,0.24608861,104290.0,104280.0,0.71918847]
["bitfinex","BTCUSD",1747056079146,0.24608861,104290.0,104280.0,0.52925102]
["bitfinex","BTCUSD",1747056079387,0.24608861,104290.0,104280.0,0.38877748]
["bitfinex","BTCUSD",1747056079620,0.24608861,104290.0,104280.0,0.38877684]
["bitfinex","BTCUSD",1747056080704,0.24608861,104290.0,104280.0,0.37918792]
["bitfinex","BTCUSD",1747056081516,0.24608861,104290.0,104280.0,0.23114792]
["bitfinex","BTCUSD",1747056081719,0.24608861,104290.0,104280.0,0.22155891]
["bitfinex","BTCUSD",1747056081926,0.24608861,104290.0,104280.0,0.21196981]
["bitfinex","BTCUSD",1747056082128,0.24608861,104290.0,104280.0,0.22155873]
["bitfinex","BTCUSD",1747056082803,0.24608861,104290.0,104280.0,0.21196981]
["bitfinex","BTCUSD",1747056083254,0.24608861,104290.0,104280.0,0.22155882]
["bitfinex","BTCUSD",1747056083891,0.24608861,104290.0,104280.0,0.21196981]
["bitfinex","BTCUSD",1747056084108,0.23650034,104290.0,104280.0,0.21196981]
["bitfinex","BTCUSD",1747056084545,0.23650034,104290.0,104280.0,0.22155891]
["bitfinex","BTCUSD",1747056084771,0.02554993,104290.0,104280.0,0.24073684]
["bitfinex","BTCUSD",1747056085021,0.03513839,104290.0,104280.0,0.24073684]
["bitfinex","BTCUSD",1747056085246,0.0351382,104290.0,104280.0,0.24073684]
["bitfinex","BTCUSD",1747056085479,0.02554956,104290.0,104280.0,0.25833684]
["bitfinex","BTCUSD",1747056085702,0.02554956,104290.0,104280.0,0.27533684]
["bitfinex","BTCUSD",1747056085703,0.04472583,104290.0,104280.0,0.27533684]
["bitfinex","BTCUSD",1747056085931,0.01596175,104290.0,104280.0,0.60638708]
["bitfinex","BTCUSD",1747056087562,0.01596175,104290.0,104280.0,0.38482817]
["bitfinex","BTCUSD",1747056087810,0.02554966,104290.0,104280.0,0.5862086]
["bitfinex","BTCUSD",1747056088336,0.02554966,104290.0,104280.0,0.59579779]
["bitfinex","BTCUSD",1747056089022,0.02554966,104290.0,104280.0,0.94538708]
["bitfinex","BTCUSD",1747056089023,0.03513766,104290.0,104280.0,0.94538708]
["bitfinex","BTCUSD",1747056089233,0.02554966,104290.0,104280.0,0.89978968]
["bitfinex","BTCUSD",1747056089882,0.03513766,104290.0,104280.0,0.91896761]
["bitfinex","BTCUSD",1747056090441,0.02554975,104290.0,104280.0,0.91896761]
["bitfinex","BTCUSD",1747056090647,0.01596175,104290.0,104280.0,0.91896761]
["bitfinex","BTCUSD",1747056090886,0.03513756,104290.0,104280.0,0.91896761]
["bitfinex","BTCUSD",1747056091102,0.01596175,104290.0,104280.0,0.91896761]
["bitfinex","BTCUSD",1747056091446,0.02554966,104290.0,104280.0,0.91896761]
["bitfinex","BTCUSD",1747056091646,0.01596175,104290.0,104280.0,1.34587215]
["bitfinex","BTCUSD",1747056092263,0.01596175,104290.0,104280.0,1.36337215]
["bitfinex","BTCUSD",1747056093944,0.00700566,104310.0,104300.0,0.61035747]
["bitfinex","BTCUSD",1747056094170,0.00204882,104310.0,104300.0,2.05395225]
["bitfinex","BTCUSD",1747056094628,0.00204882,104310.0,104300.0,1.72290201]
["bitfinex","BTCUSD",1747056095916,0.00404882,104310.0,104300.0,1.72490201]
["bitfinex","BTCUSD",1747056096344,0.00204882,104310.0,104300.0,1.72490201]
["bitfinex","BTCUSD",1747056097723,0.00204882,104310.0,104300.0,1.72290201]
["bitfinex","BTCUSD",1747056097930,0.00204882,104310.0,104300.0,1.56620116]
["bitfinex","BTCUSD",1747056098119,0.00204882,104310.0,104300.0,1.71132116]
["bitfinex","BTCUSD",1747056101902,0.19378499,104310.0,104300.0,1.71132116]
["bitfinex","BTCUSD",1747056102117,0.00204882,104310.0,104300.0,1.71132116]
["bitfinex","BTCUSD",1747056103504,0.21295832,104310.0,104300.0,1.1229743]
["bitfinex","BTCUSD",1747056103732,0.23065832,104310.0,104300.0,0.88508]
["bitfinex","BTCUSD",1747056104566,0.23065832,104310.0,104300.0,0.48508]
["bitfinex","BTCUSD",1747056104988,0.23065832,104310.0,104300.0,0.67405024]
["bitfinex","BTCUSD",1747056106634,0.23065832,104310.0,104300.0,0.343]
["bitfinex","BTCUSD",1747056106790,0.21295832,104310.0,104300.0,0.343]
["bitfinex","BTCUSD",1747056108807,0.20337179,104310.0,104300.0,0.343]
["bitfinex","BTCUSD",1747056109423,0.55933523,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747056109641,0.22828499,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747056110446,0.22828499,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747056111477,0.21092954,104300.0,104290.0,0.34958864]
["bitfinex","BTCUSD",1747056111681,0.23010361,104300.0,104290.0,0.54136149]
["bitfinex","BTCUSD",1747056111892,0.23969124,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1747056112127,0.23010361,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1747056112304,0.23969124,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1747056112543,0.23969124,104300.0,104290.0,0.34958864]
["bitfinex","BTCUSD",1747056112756,0.21038499,104310.0,104300.0,0.00958772]
["bitfinex","BTCUSD",1747056112966,0.24171653,104310.0,104290.0,1.03093011]
["bitfinex","BTCUSD",1747056113174,0.001,104300.0,104290.0,1.03093011]
["bitfinex","BTCUSD",1747056113843,0.23213156,104310.0,104300.0,0.20134227]
["bitfinex","BTCUSD",1747056114052,0.23213156,104310.0,104300.0,0.21092981]
["bitfinex","BTCUSD",1747056114232,0.23513156,104310.0,104300.0,0.22051726]
["bitfinex","BTCUSD",1747056114443,0.23513156,104310.0,104300.0,0.2109299]
["bitfinex","BTCUSD",1747056114677,0.2159585,104310.0,104300.0,0.4]
["bitfinex","BTCUSD",1747056114884,0.2336585,104310.0,104300.0,0.40958772]
["bitfinex","BTCUSD",1747056115331,0.2336585,104310.0,104300.0,0.4]
["bitfinex","BTCUSD",1747056115768,0.22407143,104310.0,104300.0,0.61092972]
["bitfinex","BTCUSD",1747056115985,0.21595814,104310.0,104300.0,0.60134227]
["bitfinex","BTCUSD",1747056116194,0.2255443,104310.0,104300.0,0.6109299]
["bitfinex","BTCUSD",1747056116609,0.2275443,104310.0,104300.0,0.6109299]
["bitfinex","BTCUSD",1747056116807,0.2275443,104310.0,104300.0,0.62051744]
["bitfinex","BTCUSD",1747056117006,0.2275443,104310.0,104300.0,0.63010489]
["bitfinex","BTCUSD",1747056117769,0.2275443,104310.0,104300.0,0.23969215]
["bitfinex","BTCUSD",1747056117953,0.2275443,104310.0,104300.0,0.22051717]
["bitfinex","BTCUSD",1747056118180,0.2275443,104310.0,104300.0,0.62051717]
["bitfinex","BTCUSD",1747056118381,0.2275443,104310.0,104300.0,0.61092972]
["bitfinex","BTCUSD",1747056119893,0.2275443,104310.0,104300.0,0.60134218]
["bitfinex","BTCUSD",1747056120322,0.21795814,104310.0,104300.0,0.60134218]
["bitfinex","BTCUSD",1747056120544,0.20134191,104300.0,104290.0,0.6711157]
["bitfinex","BTCUSD",1747056120715,0.21092936,104300.0,104290.0,0.68070388]
["bitfinex","BTCUSD",1747056120918,0.00958736,104300.0,104290.0,0.6831796]
["bitfinex","BTCUSD",1747056121119,0.00958736,104300.0,104290.0,1.0998796]
["bitfinex","BTCUSD",1747056121329,0.00958708,104300.0,104290.0,1.09029188]
["bitfinex","BTCUSD",1747056121553,0.01917444,104300.0,104290.0,1.09029188]
["bitfinex","BTCUSD",1747056121942,0.02976179,104300.0,104290.0,1.09029188]
["bitfinex","BTCUSD",1747056122171,0.02017434,104300.0,104290.0,1.09029188]
["bitfinex","BTCUSD",1747056122419,0.02117434,104300.0,104290.0,1.09029188]
["bitfinex","BTCUSD",1747056122624,0.0307617,104300.0,104290.0,1.09029188]
["bitfinex","BTCUSD",1747056122841,0.04034924,104300.0,104290.0,1.09029188]
["bitfinex","BTCUSD",1747056123056,0.21292945,104300.0,104290.0,0.74]
["bitfinex","BTCUSD",1747056123659,0.21292945,104300.0,104290.0,0.74958864]
["bitfinex","BTCUSD",1747056123862,0.20334209,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1747056124071,0.22174209,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1747056124609,0.22174209,104300.0,104290.0,0.53177294]
["bitfinex","BTCUSD",1747056124832,0.22174209,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1747056125035,0.23884209,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1747056125242,0.23884209,104300.0,104290.0,0.53177294]
["bitfinex","BTCUSD",1747056125456,0.22174209,104300.0,104290.0,0.5413614]
["bitfinex","BTCUSD",1747056125689,0.20334209,104300.0,104290.0,0.53177294]
["bitfinex","BTCUSD",1747056125895,0.21195455,104300.0,104290.0,0.54136158]
["bitfinex","BTCUSD",1747056126118,0.21195455,104300.0,104290.0,0.55095013]
["bitfinex","BTCUSD",1747056126523,0.19177294,104290.0,104280.0,1.18233027]
["bitfinex","BTCUSD",1747056126727,0.02876491,104290.0,104280.0,1.65654135]
["bitfinex","BTCUSD",1747056126906,0.01917609,104290.0,104280.0,1.65654135]
["bitfinex","BTCUSD",1747056127292,0.02876436,104290.0,104280.0,1.65654135]
["bitfinex","BTCUSD",1747056128087,0.01917609,104290.0,104280.0,1.65754135]
["bitfinex","BTCUSD",1747056128291,0.00958791,104290.0,104280.0,1.65754135]
["bitfinex","BTCUSD",1747056128601,0.01917609,104290.0,104280.0,1.65754135]
["bitfinex","BTCUSD",1747056129218,0.01917591,104290.0,104280.0,1.65754135]
["bitfinex","BTCUSD",1747056130096,0.2301254,104290.0,104280.0,1.63836342]
["bitfinex","BTCUSD",1747056130296,0.24734977,104290.0,104280.0,0.14308]
["bitfinex","BTCUSD",1747056130448,0.24734977,104290.0,104280.0,0.20238089]
["bitfinex","BTCUSD",1747056130659,0.22914977,104290.0,104280.0,0.20238089]
["bitfinex","BTCUSD",1747056131257,0.22914977,104290.0,104280.0,0.22155955]
["bitfinex","BTCUSD",1747056131619,0.21094977,104290.0,104280.0,0.22155955]
["bitfinex","BTCUSD",1747056132908,0.21094977,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747056132909,0.19177294,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747056133113,0.22587294,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747056135979,0.55682891,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747056136408,0.65268321,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747056137066,0.24749004,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747056138351,0.24749004,104270.0,104260.0,0.00204882]
["bitfinex","BTCUSD",1747056139635,0.24749004,104270.0,104260.0,0.00304882]
["bitfinex","BTCUSD",1747056140686,0.24749004,104270.0,104260.0,0.20446825]
["bitfinex","BTCUSD",1747056142334,0.23790002,104270.0,104260.0,0.19487694]
["bitfinex","BTCUSD",1747056142749,0.23790002,104270.0,104260.0,0.20446825]
["bitfinex","BTCUSD",1747056143148,0.21940002,104270.0,104260.0,0.21405928]
["bitfinex","BTCUSD",1747056143646,0.05477811,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1747056143897,0.24764811,104280.0,104270.0,0.22058043]
["bitfinex","BTCUSD",1747056144109,0.22847018,104280.0,104260.0,0.24154931]
["bitfinex","BTCUSD",1747056144330,0.22057979,104270.0,104260.0,0.2319591]
["bitfinex","BTCUSD",1747056144541,0.21098995,104270.0,104260.0,0.2140591]
["bitfinex","BTCUSD",1747056144980,0.01917958,104270.0,104260.0,0.25944986]
["bitfinex","BTCUSD",1747056145246,0.19279133,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1747056145455,0.20238043,104280.0,104270.0,0.20140011]
["bitfinex","BTCUSD",1747056145911,0.21988043,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1747056146341,0.21099032,104270.0,104260.0,0.03884882]
["bitfinex","BTCUSD",1747056146577,0.22679032,104270.0,104260.0,0.00304882]
["bitfinex","BTCUSD",1747056146819,0.22679032,104270.0,104260.0,0.19487694]
["bitfinex","BTCUSD",1747056147047,0.22679032,104270.0,104260.0,0.00304882]
["bitfinex","BTCUSD",1747056147289,0.22679032,104270.0,104260.0,0.00204882]
["bitfinex","BTCUSD",1747056147787,0.21720011,104270.0,104260.0,0.01264022]
["bitfinex","BTCUSD",1747056148015,0.23440011,104270.0,104260.0,0.00304882]
["bitfinex","BTCUSD",1747056148240,0.23440011,104270.0,104260.0,0.00204882]
["bitfinex","BTCUSD",1747056148473,0.23440011,104270.0,104260.0,0.00304882]
["bitfinex","BTCUSD",1747056148924,0.23440011,104270.0,104260.0,0.20446834]
["bitfinex","BTCUSD",1747056149155,0.23440011,104270.0,104260.0,0.21405965]
["bitfinex","BTCUSD",1747056149799,0.22480972,104270.0,104260.0,0.20446834]
["bitfinex","BTCUSD",1747056149953,0.22480972,104270.0,104260.0,0.01264022]
["bitfinex","BTCUSD",1747056150719,0.22480972,104270.0,104260.0,0.20446834]
["bitfinex","BTCUSD",1747056151516,0.22480972,104270.0,104260.0,0.00304882]
["bitfinex","BTCUSD",1747056151778,0.22480972,104270.0,104260.0,0.19487694]
["bitfinex","BTCUSD",1747056152126,0.22480972,104270.0,104260.0,0.00304882]
["bitfinex","BTCUSD",1747056153159,0.20760972,104270.0,104260.0,0.00304882]
["bitfinex","BTCUSD",1747056153954,0.22590972,104270.0,104260.0,0.00304882]
["bitfinex","BTCUSD",1747056154359,0.22590972,104270.0,104260.0,0.00204882]
["bitfinex","BTCUSD",1747056155255,0.22690972,104270.0,104260.0,0.00204882]
["bitfinex","BTCUSD",1747056155761,0.20860972,104270.0,104260.0,0.00204882]
["bitfinex","BTCUSD",1747056156728,0.20960972,104270.0,104260.0,0.00204882]
["bitfinex","BTCUSD",1747056159222,0.19380972,104270.0,104260.0,0.00204882]
["bitfinex","BTCUSD",1747056159494,0.19380972,104270.0,104260.0,0.03654882]
["bitfinex","BTCUSD",1747056159695,0.19380972,104270.0,104260.0,0.00204882]
["bitfinex","BTCUSD",1747056159895,0.19380972,104270.0,104250.0,0.9632634]
["bitfinex","BTCUSD",1747056160119,0.19380972,104270.0,104250.0,0.96331222]
["bitfinex","BTCUSD",1747056160313,0.01918216,104260.0,104250.0,0.96331222]
["bitfinex","BTCUSD",1747056161737,0.22060141,104260.0,104250.0,0.95372063]
["bitfinex","BTCUSD",1747056162096,0.02877329,104260.0,104250.0,0.95372063]
["bitfinex","BTCUSD",1747056162944,0.03836432,104260.0,104250.0,0.95372063]
["bitfinex","BTCUSD",1747056163093,0.04795517,104260.0,104250.0,0.95372063]
["bitfinex","BTCUSD",1747056164058,0.23978375,104260.0,104250.0,0.95372063]
["bitfinex","BTCUSD",1747056164873,0.04795563,104260.0,104250.0,0.95372063]
["bitfinex","BTCUSD",1747056166725,0.23019281,104260.0,104250.0,0.95372118]
["bitfinex","BTCUSD",1747056166931,0.23978421,104260.0,104250.0,0.95372118]
["bitfinex","BTCUSD",1747056168827,0.22060205,104260.0,104250.0,0.94412959]
["bitfinex","BTCUSD",1747056169038,0.22060205,104260.0,104250.0,0.92881359]
["bitfinex","BTCUSD",1747056169263,0.22060205,104260.0,104250.0,0.93840545]
["bitfinex","BTCUSD",1747056171125,0.22060205,104260.0,104250.0,0.90962959]
["bitfinex","BTCUSD",1747056171335,0.21101083,104260.0,104250.0,0.91922164]
["bitfinex","BTCUSD",1747056171729,0.21101083,104260.0,104250.0,0.40004882]
["bitfinex","BTCUSD",1747056171936,0.23521952,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056174917,0.21871952,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056176440,0.20141952,104260.0,104250.0,0.20148766]
["bitfinex","BTCUSD",1747056176644,0.19182812,104260.0,104250.0,0.00964114]
["bitfinex","BTCUSD",1747056177028,0.19182812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056177419,0.20892812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056177731,0.19182812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056178215,0.20892812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056179233,0.19182812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056179767,0.20892812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056181238,0.20892812,104260.0,104250.0,0.19189534]
["bitfinex","BTCUSD",1747056181457,0.19182812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056183462,0.19182812,104260.0,104250.0,0.19189534]
["bitfinex","BTCUSD",1747056183668,0.19182812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056184123,0.19182812,104260.0,104250.0,0.19189534]
["bitfinex","BTCUSD",1747056184530,0.19182812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056185107,0.20141943,104260.0,104250.0,0.22067166]
["bitfinex","BTCUSD",1747056185458,0.20141943,104260.0,104250.0,0.23568766]
["bitfinex","BTCUSD",1747056185694,0.20141943,104260.0,104250.0,0.2452798]
["bitfinex","BTCUSD",1747056186354,0.0175,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747056186578,0.21099022,104270.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1747056186801,0.20140011,104270.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1747056187040,0.20140011,104270.0,104260.0,0.24491074]
["bitfinex","BTCUSD",1747056187271,0.19180972,104270.0,104260.0,0.23531952]
["bitfinex","BTCUSD",1747056187473,0.19180972,104270.0,104260.0,0.24491083]
["bitfinex","BTCUSD",1747056187613,0.19180972,104270.0,104260.0,0.25450205]
["bitfinex","BTCUSD",1747056187841,0.19280972,104270.0,104260.0,0.25450205]
["bitfinex","BTCUSD",1747056188049,0.19280972,104270.0,104260.0,0.26409318]
["bitfinex","BTCUSD",1747056188260,0.001,104270.0,104260.0,0.23978357]
["bitfinex","BTCUSD",1747056188462,0.001,104270.0,104260.0,0.61328357]
["bitfinex","BTCUSD",1747056188673,0.001,104270.0,104260.0,0.85033787]
["bitfinex","BTCUSD",1747056189081,0.01058965,104270.0,104260.0,0.85033787]
["bitfinex","BTCUSD",1747056189295,0.001,104270.0,104260.0,1.25033787]
["bitfinex","BTCUSD",1747056189535,0.01058965,104270.0,104260.0,1.25033787]
["bitfinex","BTCUSD",1747056189792,0.002,104270.0,104260.0,1.25033787]
["bitfinex","BTCUSD",1747056190419,0.002,104270.0,104260.0,1.04891844]
["bitfinex","BTCUSD",1747056190659,0.002,104270.0,104260.0,1.25033787]
["bitfinex","BTCUSD",1747056190866,0.03077007,104270.0,104260.0,1.24074711]
["bitfinex","BTCUSD",1747056191093,0.22258043,104270.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1747056191322,0.22258043,104270.0,104250.0,0.21858748]
["bitfinex","BTCUSD",1747056191323,0.21101046,104260.0,104250.0,0.21858748]
["bitfinex","BTCUSD",1747056191534,0.21101046,104260.0,104250.0,0.63777111]
["bitfinex","BTCUSD",1747056191971,0.21101046,104260.0,104250.0,0.99447111]
["bitfinex","BTCUSD",1747056192390,0.21101046,104260.0,104250.0,0.59447111]
["bitfinex","BTCUSD",1747056192813,0.21101046,104260.0,104250.0,0.60406279]
["bitfinex","BTCUSD",1747056193016,0.21101046,104260.0,104250.0,0.59447111]
["bitfinex","BTCUSD",1747056193235,0.21101046,104260.0,104250.0,0.55858748]
["bitfinex","BTCUSD",1747056193236,0.22060186,104260.0,104250.0,0.55858748]
["bitfinex","BTCUSD",1747056193437,0.22060186,104260.0,104250.0,0.54148748]
["bitfinex","BTCUSD",1747056193637,0.21101083,104260.0,104250.0,0.55107962]
["bitfinex","BTCUSD",1747056193847,0.20141952,104260.0,104250.0,0.34004882]
["bitfinex","BTCUSD",1747056194065,0.20141952,104260.0,104250.0,0.54148766]
["bitfinex","BTCUSD",1747056194392,0.20141952,104260.0,104250.0,0.55107989]
["bitfinex","BTCUSD",1747056194968,0.20141952,104260.0,104250.0,0.56067203]
["bitfinex","BTCUSD",1747056195237,0.21101065,104260.0,104250.0,0.57026398]
["bitfinex","BTCUSD",1747056195441,0.21101065,104260.0,104250.0,0.55107971]
["bitfinex","BTCUSD",1747056195912,0.21101065,104260.0,104250.0,0.54148748]
["bitfinex","BTCUSD",1747056196319,0.22751065,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056196686,0.24421065,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056200170,0.22751065,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056200377,0.22751065,104260.0,104250.0,0.21107934]
["bitfinex","BTCUSD",1747056200378,0.21101065,104260.0,104250.0,0.21107934]
["bitfinex","BTCUSD",1747056200588,0.21101065,104260.0,104250.0,0.20148748]
["bitfinex","BTCUSD",1747056200812,0.20141952,104260.0,104250.0,0.19189534]
["bitfinex","BTCUSD",1747056201028,0.20141952,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056201279,0.20341952,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056201703,0.20341952,104260.0,104250.0,0.19189534]
["bitfinex","BTCUSD",1747056201911,0.20341952,104260.0,104250.0,0.20148757]
["bitfinex","BTCUSD",1747056202356,0.22742812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056202787,0.21102812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056207326,0.22762812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056207958,0.21102812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056208819,0.19382812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056213959,0.19382812,104260.0,104250.0,0.19189534]
["bitfinex","BTCUSD",1747056214197,0.19382812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056215334,0.19382812,104260.0,104250.0,0.19189534]
["bitfinex","BTCUSD",1747056215465,0.19382812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056216525,0.19382812,104260.0,104250.0,0.19189534]
["bitfinex","BTCUSD",1747056216773,0.19382812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056218133,0.19382812,104260.0,104250.0,0.20148766]
["bitfinex","BTCUSD",1747056218337,0.19382812,104260.0,104250.0,0.00964114]
["bitfinex","BTCUSD",1747056218486,0.19382812,104260.0,104250.0,0.20148766]
["bitfinex","BTCUSD",1747056219120,0.19382812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056223451,0.21152812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056223872,0.19382812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056225401,0.21092812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056225602,0.22862812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056229825,0.20341943,104260.0,104250.0,0.22877971]
["bitfinex","BTCUSD",1747056230029,0.20341943,104260.0,104250.0,0.24517971]
["bitfinex","BTCUSD",1747056230680,0.20341943,104260.0,104250.0,0.20959534]
["bitfinex","BTCUSD",1747056231782,0.20341943,104260.0,104250.0,0.21918766]
["bitfinex","BTCUSD",1747056232209,0.19382812,104260.0,104250.0,0.21918766]
["bitfinex","BTCUSD",1747056232835,0.19382812,104260.0,104250.0,0.23688766]
["bitfinex","BTCUSD",1747056233053,0.19382812,104260.0,104250.0,0.03544882]
["bitfinex","BTCUSD",1747056233287,0.19382812,104260.0,104250.0,0.21918766]
["bitfinex","BTCUSD",1747056233728,0.19382812,104260.0,104250.0,0.24667989]
["bitfinex","BTCUSD",1747056235741,0.19382812,104260.0,104250.0,0.25627194]
["bitfinex","BTCUSD",1747056235953,0.21162812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056236105,0.19382812,104260.0,104250.0,0.19189534]
["bitfinex","BTCUSD",1747056236318,0.19382812,104260.0,104250.0,0.20148766]
["bitfinex","BTCUSD",1747056238059,0.19382812,104260.0,104250.0,0.00964114]
["bitfinex","BTCUSD",1747056239652,0.19382812,104260.0,104250.0,0.20148766]
["bitfinex","BTCUSD",1747056241719,0.19382812,104260.0,104250.0,0.21107989]
["bitfinex","BTCUSD",1747056242536,0.32348242,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056242740,0.54078053,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056243381,0.32348242,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056243581,0.54078053,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056244038,0.32348242,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056244270,0.54078053,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056244803,0.32348242,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056246564,0.55547659,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056246774,1.41563555,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056246984,1.50012068,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056247194,1.44258068,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056247606,1.44158068,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056248054,1.44558068,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056248472,1.41863555,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056248909,1.41763555,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056249343,1.42163555,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056250013,1.45855647,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056250694,1.67585458,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056250911,1.45855647,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056251342,1.44855647,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056251563,1.66585458,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056251688,1.44855647,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056252524,1.44743647,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056252932,1.08153836,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056253142,1.43289562,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056253350,1.4059747,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056253754,1.17863659,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056254000,1.3959347,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056255101,1.17859659,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056255318,1.29255811,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056255570,0.31037848,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056255838,0.008,104260.0,104250.0,0.2549712]
["bitfinex","BTCUSD",1747056256056,0.02718161,104260.0,104250.0,0.2549712]
["bitfinex","BTCUSD",1747056256312,0.23819198,104260.0,104250.0,0.24537952]
["bitfinex","BTCUSD",1747056256580,0.23819262,104260.0,104250.0,0.24537952]
["bitfinex","BTCUSD",1747056256805,0.22860168,104260.0,104250.0,0.24537952]
["bitfinex","BTCUSD",1747056257312,0.21901065,104260.0,104250.0,0.23578757]
["bitfinex","BTCUSD",1747056257673,0.21901065,104260.0,104250.0,0.24537971]
["bitfinex","BTCUSD",1747056258063,0.01759122,104260.0,104250.0,0.27415539]
["bitfinex","BTCUSD",1747056258338,0.01759057,104260.0,104250.0,0.61415539]
["bitfinex","BTCUSD",1747056258564,0.008,104260.0,104250.0,0.61415539]
["bitfinex","BTCUSD",1747056258799,0.02718142,104260.0,104250.0,0.61415539]
["bitfinex","BTCUSD",1747056259264,0.02318142,104260.0,104250.0,0.61415539]
["bitfinex","BTCUSD",1747056259528,0.01918142,104260.0,104250.0,0.61415539]
["bitfinex","BTCUSD",1747056259761,0.01159057,104260.0,104250.0,0.61415539]
["bitfinex","BTCUSD",1747056260051,0.02118142,104260.0,104250.0,1.01415539]
["bitfinex","BTCUSD",1747056260226,0.02118142,104260.0,104250.0,1.02896981]
["bitfinex","BTCUSD",1747056260445,0.03077245,104260.0,104250.0,1.02896981]
["bitfinex","BTCUSD",1747056260675,0.02118142,104260.0,104250.0,1.02896981]
["bitfinex","BTCUSD",1747056261063,0.02118142,104260.0,104250.0,0.62896981]
["bitfinex","BTCUSD",1747056261612,0.03077245,104260.0,104250.0,1.02896981]
["bitfinex","BTCUSD",1747056261828,0.02118142,104260.0,104250.0,1.02896981]
["bitfinex","BTCUSD",1747056262023,0.03077245,104260.0,104250.0,1.02896981]
["bitfinex","BTCUSD",1747056262274,0.02118142,104260.0,104250.0,1.02896981]
["bitfinex","BTCUSD",1747056262478,0.03077245,104260.0,104250.0,1.02896981]
["bitfinex","BTCUSD",1747056263440,0.04036367,104260.0,104250.0,1.02896981]
["bitfinex","BTCUSD",1747056263871,0.23219253,104260.0,104250.0,1.01937813]
["bitfinex","BTCUSD",1747056264079,0.23219253,104260.0,104250.0,1.0289699]
["bitfinex","BTCUSD",1747056264287,0.23219253,104260.0,104250.0,0.6289699]
["bitfinex","BTCUSD",1747056264508,0.23219253,104260.0,104250.0,0.62896935]
["bitfinex","BTCUSD",1747056264509,0.04036441,104260.0,104250.0,0.62896935]
["bitfinex","BTCUSD",1747056264713,0.23219253,104260.0,104250.0,0.6097859]
["bitfinex","BTCUSD",1747056265895,0.02118188,104260.0,104250.0,0.62896944]
["bitfinex","BTCUSD",1747056266105,0.0307731,104260.0,104250.0,0.62896944]
["bitfinex","BTCUSD",1747056266321,0.04036358,104260.0,104250.0,0.62896944]
["bitfinex","BTCUSD",1747056266535,0.02118124,104260.0,104250.0,0.62896944]
["bitfinex","BTCUSD",1747056266750,0.04036303,104260.0,104250.0,0.62896944]
["bitfinex","BTCUSD",1747056267559,0.04995416,104260.0,104250.0,0.62896944]
["bitfinex","BTCUSD",1747056267782,0.04995416,104260.0,104250.0,1.02896944]
["bitfinex","BTCUSD",1747056268914,0.04036303,104260.0,104250.0,1.02896944]
["bitfinex","BTCUSD",1747056269803,0.04995416,104260.0,104250.0,1.02896944]
["bitfinex","BTCUSD",1747056270029,0.24178357,104260.0,104250.0,1.02896944]
["bitfinex","BTCUSD",1747056270252,0.24178421,104260.0,104250.0,1.02896944]
["bitfinex","BTCUSD",1747056270471,0.24178421,104260.0,104250.0,0.62896944]
["bitfinex","BTCUSD",1747056271113,0.04995609,104260.0,104250.0,0.62896944]
["bitfinex","BTCUSD",1747056271346,0.04036469,104260.0,104250.0,0.62896944]
["bitfinex","BTCUSD",1747056271577,0.23219318,104260.0,104250.0,0.5906019]
["bitfinex","BTCUSD",1747056271810,0.56097046,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056272808,0.22971083,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056273753,0.67372476,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056274470,0.34246513,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056275405,0.21301083,104260.0,104250.0,0.20148766]
["bitfinex","BTCUSD",1747056275630,0.20341952,104260.0,104250.0,0.20148766]
["bitfinex","BTCUSD",1747056276111,0.20341952,104260.0,104250.0,0.21107989]
["bitfinex","BTCUSD",1747056276556,0.19382812,104260.0,104250.0,0.20148766]
["bitfinex","BTCUSD",1747056277000,0.19382812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056280826,0.19382812,104260.0,104250.0,0.19189534]
["bitfinex","BTCUSD",1747056281220,0.19382812,104260.0,104250.0,0.23458766]
["bitfinex","BTCUSD",1747056281409,0.19382812,104260.0,104250.0,0.01644882]
["bitfinex","BTCUSD",1747056281639,0.19382812,104260.0,104250.0,4.882e-05]
["bitfinex","BTCUSD",1747056282826,0.01918391,104250.0,104240.0,0.05133581]
["bitfinex","BTCUSD",1747056283053,0.01918391,104250.0,104240.0,0.24320045]
["bitfinex","BTCUSD",1747056283270,0.21103043,104250.0,104240.0,0.64320045]
["bitfinex","BTCUSD",1747056283504,0.23021526,104250.0,104240.0,0.64320054]
["bitfinex","BTCUSD",1747056284751,0.23980721,104250.0,104240.0,0.64420054]
["bitfinex","BTCUSD",1747056284978,0.03836837,104250.0,104240.0,0.64420054]
["bitfinex","BTCUSD",1747056285441,0.23021489,104250.0,104240.0,0.64420054]
["bitfinex","BTCUSD",1747056285662,0.23021489,104250.0,104240.0,0.78176054]
["bitfinex","BTCUSD",1747056285867,0.23980721,104250.0,104240.0,0.78176054]
["bitfinex","BTCUSD",1747056286349,0.23980721,104250.0,104240.0,0.38176054]
["bitfinex","BTCUSD",1747056286755,0.23980721,104250.0,104240.0,0.78176054]
["bitfinex","BTCUSD",1747056287944,0.23021526,104250.0,104240.0,0.78176109]
["bitfinex","BTCUSD",1747056288551,0.23021526,104250.0,104240.0,0.79135387]
["bitfinex","BTCUSD",1747056288797,0.22062321,104250.0,104240.0,0.79135387]
["bitfinex","BTCUSD",1747056289002,0.21103107,104250.0,104240.0,0.23804372]
["bitfinex","BTCUSD",1747056289195,0.21103107,104250.0,104240.0,0.22845085]
["bitfinex","BTCUSD",1747056289196,0.20143884,104250.0,104240.0,0.22845085]
["bitfinex","BTCUSD",1747056289322,0.19184652,104250.0,104240.0,0.20245779]
["bitfinex","BTCUSD",1747056289528,0.20143866,104250.0,104240.0,0.22164363]
["bitfinex","BTCUSD",1747056289721,0.20143866,104250.0,104240.0,0.21205085]
["bitfinex","BTCUSD",1747056289976,0.20143866,104250.0,104240.0,0.19286464]
["bitfinex","BTCUSD",1747056290344,0.20143866,104250.0,104240.0,0.20245779]
["bitfinex","BTCUSD",1747056290554,0.20143866,104250.0,104240.0,0.23705779]
["bitfinex","BTCUSD",1747056290772,0.20143866,104250.0,104240.0,0.25624363]
["bitfinex","BTCUSD",1747056291182,0.019184,104250.0,104240.0,0.26583623]
["bitfinex","BTCUSD",1747056291383,0.02877623,104250.0,104240.0,0.26583623]
["bitfinex","BTCUSD",1747056291599,0.0287755,104250.0,104240.0,0.26583623]
["bitfinex","BTCUSD",1747056291818,0.01918345,104250.0,104240.0,0.26583623]
["bitfinex","BTCUSD",1747056291999,0.02877559,104250.0,104240.0,0.26583623]
["bitfinex","BTCUSD",1747056292198,0.23021443,104250.0,104240.0,0.25624363]
["bitfinex","BTCUSD",1747056292572,0.23021443,104250.0,104240.0,0.27542892]
["bitfinex","BTCUSD",1747056292744,0.02877559,104250.0,104240.0,0.67542892]
["bitfinex","BTCUSD",1747056293191,0.0287755,104250.0,104240.0,0.67542892]
["bitfinex","BTCUSD",1747056293362,0.23021416,104250.0,104240.0,0.66583632]
["bitfinex","BTCUSD",1747056293608,0.22062257,104250.0,104240.0,0.65624363]
["bitfinex","BTCUSD",1747056294254,0.19181175,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747056294465,0.23978339,104260.0,104250.0,0.57521937]
["bitfinex","BTCUSD",1747056294672,0.03836387,104260.0,104250.0,0.25362202]
["bitfinex","BTCUSD",1747056294883,0.02877265,104260.0,104250.0,0.25362202]
["bitfinex","BTCUSD",1747056296126,0.02977265,104260.0,104250.0,0.65362202]
["bitfinex","BTCUSD",1747056297196,0.03936387,104260.0,104250.0,0.65362202]
["bitfinex","BTCUSD",1747056297495,0.23219199,104260.0,104250.0,0.65362202]
["bitfinex","BTCUSD",1747056297718,0.04995527,104260.0,104250.0,0.65362202]
["bitfinex","BTCUSD",1747056297890,0.04036387,104260.0,104250.0,0.65362202]
["bitfinex","BTCUSD",1747056298252,0.02118152,104260.0,104250.0,0.65362202]
["bitfinex","BTCUSD",1747056298460,0.04036386,104260.0,104250.0,0.65362202]
["bitfinex","BTCUSD",1747056299080,0.04036386,104260.0,104250.0,0.25362202]
["bitfinex","BTCUSD",1747056299601,0.04036386,104260.0,104250.0,0.65362202]
["bitfinex","BTCUSD",1747056299803,0.24178338,104260.0,104250.0,0.62733034]
["bitfinex","BTCUSD",1747056300174,0.22260186,104260.0,104250.0,0.61103098]
["bitfinex","BTCUSD",1747056300404,0.20864652,104250.0,104230.0,0.04777836]
["bitfinex","BTCUSD",1747056300626,0.03837463,104230.0,104220.0,0.38494924]
["bitfinex","BTCUSD",1747056300846,0.03837518,104230.0,104220.0,1.13854396]
["bitfinex","BTCUSD",1747056301061,0.01918731,104230.0,104220.0,1.1481384]
["bitfinex","BTCUSD",1747056301520,0.02878129,104230.0,104220.0,1.1481384]
["bitfinex","BTCUSD",1747056301751,0.01918731,104230.0,104220.0,1.1481384]
["bitfinex","BTCUSD",1747056301991,0.22066462,104230.0,104220.0,1.11940343]
["bitfinex","BTCUSD",1747056302232,0.01918777,104230.0,104220.0,1.13859488]
["bitfinex","BTCUSD",1747056302466,0.23025933,104230.0,104220.0,1.15778431]
["bitfinex","BTCUSD",1747056303365,0.23025933,104230.0,104220.0,1.16737875]
["bitfinex","BTCUSD",1747056304266,0.02878184,104230.0,104220.0,1.16737875]
["bitfinex","BTCUSD",1747056304499,0.02878184,104230.0,104220.0,1.16937875]
["bitfinex","BTCUSD",1747056304937,0.02878129,104230.0,104220.0,1.50356778]
["bitfinex","BTCUSD",1747056305185,0.19182812,104260.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1747056305446,0.23021415,104250.0,104240.0,0.22064372]
["bitfinex","BTCUSD",1747056305668,0.23021415,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1747056305899,0.22062266,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1747056306134,0.22062266,104250.0,104230.0,0.56697793]
["bitfinex","BTCUSD",1747056306370,0.00959177,104250.0,104240.0,0.21105076]
["bitfinex","BTCUSD",1747056306637,0.22751083,104260.0,104240.0,0.22765003]
["bitfinex","BTCUSD",1747056306860,0.0287755,104250.0,104240.0,0.22765003]
["bitfinex","BTCUSD",1747056307083,0.03836764,104250.0,104240.0,0.22765003]
["bitfinex","BTCUSD",1747056308031,0.03936764,104250.0,104240.0,0.22765003]
["bitfinex","BTCUSD",1747056308246,0.02977577,104250.0,104240.0,0.22765003]
["bitfinex","BTCUSD",1747056308853,0.001,104250.0,104240.0,0.22765003]
["bitfinex","BTCUSD",1747056309065,0.02018326,104250.0,104240.0,0.22765003]
["bitfinex","BTCUSD",1747056309305,0.02977521,104250.0,104240.0,0.22765003]
["bitfinex","BTCUSD",1747056309499,0.02977521,104250.0,104240.0,0.62765003]
["bitfinex","BTCUSD",1747056310554,0.02018326,104250.0,104240.0,0.62765003]
["bitfinex","BTCUSD",1747056310764,0.001,104250.0,104240.0,1.21654433]
["bitfinex","BTCUSD",1747056310984,0.001,104250.0,104240.0,1.23108518]
["bitfinex","BTCUSD",1747056311199,0.001,104250.0,104240.0,2.49334818]
["bitfinex","BTCUSD",1747056311435,0.21583708,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1747056311716,0.21097108,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1747056311972,0.20138161,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1747056312213,0.19179205,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1747056312418,0.01918014,104270.0,104260.0,0.40163586]
["bitfinex","BTCUSD",1747056312646,0.01918014,104270.0,104260.0,0.49749016]
["bitfinex","BTCUSD",1747056312874,0.01918014,104270.0,104260.0,0.89749016]
["bitfinex","BTCUSD",1747056312875,0.01918004,104270.0,104260.0,0.89749016]
["bitfinex","BTCUSD",1747056313113,0.02877006,104270.0,104260.0,0.89749016]
["bitfinex","BTCUSD",1747056313361,0.01917995,104270.0,104260.0,0.89749016]
["bitfinex","BTCUSD",1747056313820,0.02877016,104270.0,104260.0,0.89749016]
["bitfinex","BTCUSD",1747056314952,0.02877016,104270.0,104260.0,0.91110767]
["bitfinex","BTCUSD",1747056315814,0.03077016,104270.0,104260.0,0.91110767]
["bitfinex","BTCUSD",1747056316409,0.03277016,104270.0,104260.0,0.91110767]
["bitfinex","BTCUSD",1747056317092,0.004,104270.0,104260.0,0.91120767]
["bitfinex","BTCUSD",1747056317431,0.004,104270.0,104260.0,1.26574852]
["bitfinex","BTCUSD",1747056318275,0.002,104270.0,104260.0,1.26574852]
["bitfinex","BTCUSD",1747056318916,0.002,104270.0,104260.0,1.26774852]
["bitfinex","BTCUSD",1747056319581,0.23213043,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1747056319796,0.03090494,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1747056320011,0.00214048,104290.0,104280.0,0.36120259]
["bitfinex","BTCUSD",1747056320226,0.01172848,104290.0,104280.0,0.76120259]
["bitfinex","BTCUSD",1747056320441,0.23226642,104290.0,104280.0,0.52264386]
["bitfinex","BTCUSD",1747056320662,0.22140197,104290.0,104280.0,0.4]
["bitfinex","BTCUSD",1747056320893,0.01917958,104270.0,104260.0,0.89379318]
["bitfinex","BTCUSD",1747056321107,0.00958965,104270.0,104260.0,0.98964748]
["bitfinex","BTCUSD",1747056321319,0.02876942,104270.0,104260.0,1.38964748]
["bitfinex","BTCUSD",1747056321526,0.0191794,104270.0,104260.0,1.38764748]
["bitfinex","BTCUSD",1747056321931,0.02876924,104270.0,104260.0,1.38764748]
["bitfinex","BTCUSD",1747056322134,0.02876924,104270.0,104260.0,1.20455512]
["bitfinex","BTCUSD",1747056322135,0.23016963,104270.0,104260.0,1.20455512]
["bitfinex","BTCUSD",1747056322338,0.03835991,104270.0,104260.0,1.35997691]
["bitfinex","BTCUSD",1747056322952,0.03835982,104270.0,104260.0,1.35997691]
["bitfinex","BTCUSD",1747056323198,0.03835982,104270.0,104260.0,1.36197691]
["bitfinex","BTCUSD",1747056323604,0.23017009,104270.0,104260.0,1.33518615]
["bitfinex","BTCUSD",1747056323812,0.03836037,104270.0,104260.0,1.34777691]
["bitfinex","BTCUSD",1747056324438,0.23017009,104270.0,104260.0,1.33818615]
["bitfinex","BTCUSD",1747056324650,0.23017073,104270.0,104260.0,1.09651685]
["bitfinex","BTCUSD",1747056324854,0.23017073,104270.0,104260.0,1.10610779]
["bitfinex","BTCUSD",1747056325477,0.23017073,104270.0,104260.0,1.11569864]
["bitfinex","BTCUSD",1747056326298,0.02877053,104270.0,104260.0,1.1252894]
["bitfinex","BTCUSD",1747056326709,0.01918023,104270.0,104260.0,1.1252894]
["bitfinex","BTCUSD",1747056326921,0.02877053,104270.0,104260.0,1.1252894]
["bitfinex","BTCUSD",1747056328344,0.01918023,104270.0,104260.0,1.1252894]
["bitfinex","BTCUSD",1747056328941,0.02877053,104270.0,104260.0,1.1252894]
["bitfinex","BTCUSD",1747056329219,0.01918023,104270.0,104260.0,1.1252894]
["bitfinex","BTCUSD",1747056329779,0.02876979,104270.0,104260.0,1.1252894]
["bitfinex","BTCUSD",1747056329956,0.01917968,104270.0,104260.0,1.1417894]
["bitfinex","BTCUSD",1747056330160,0.02876979,104270.0,104260.0,1.1417894]
["bitfinex","BTCUSD",1747056330435,0.03836009,104270.0,104260.0,1.1417894]
["bitfinex","BTCUSD",1747056330555,0.02876979,104270.0,104260.0,1.1417894]
["bitfinex","BTCUSD",1747056330769,0.0479503,104270.0,104260.0,1.1252894]
["bitfinex","BTCUSD",1747056330979,0.03836,104270.0,104260.0,1.1252894]
["bitfinex","BTCUSD",1747056331176,0.23876738,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1747056331377,0.23876738,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1747056331785,0.00214048,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747056332035,0.01172848,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747056332340,0.03090521,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747056332980,0.22267815,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1747056333195,0.22267815,104290.0,104280.0,0.23014801]
["bitfinex","BTCUSD",1747056333413,0.2322667,104290.0,104280.0,0.22055909]
["bitfinex","BTCUSD",1747056334672,0.2332667,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1747056334911,0.2332667,104290.0,104280.0,0.21097009]
["bitfinex","BTCUSD",1747056335130,0.2402787,104290.0,104280.0,0.21097009]
["bitfinex","BTCUSD",1747056336889,0.2236787,104290.0,104280.0,0.21097009]
["bitfinex","BTCUSD",1747056337659,0.21409043,104290.0,104280.0,0.21097009]
["bitfinex","BTCUSD",1747056337794,0.20450197,104290.0,104280.0,0.2013808]
["bitfinex","BTCUSD",1747056338402,0.20450197,104290.0,104280.0,0.61097009]
["bitfinex","BTCUSD",1747056338805,0.02231666,104290.0,104280.0,0.6301482]
["bitfinex","BTCUSD",1747056339039,0.03190503,104290.0,104280.0,0.6650482]
["bitfinex","BTCUSD",1747056339403,0.24285498,104290.0,104280.0,0.6301482]
["bitfinex","BTCUSD",1747056339612,0.05108204,104290.0,104280.0,0.01917811]
["bitfinex","BTCUSD",1747056339818,0.05108204,104290.0,104280.0,0.21096944]
["bitfinex","BTCUSD",1747056340231,0.24285498,104290.0,104280.0,0.22055928]
["bitfinex","BTCUSD",1747056340441,0.25116698,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1747056340662,0.25116698,104290.0,104280.0,0.6301482]
["bitfinex","BTCUSD",1747056340867,0.26075562,104290.0,104280.0,0.62055919]
["bitfinex","BTCUSD",1747056341071,0.25116744,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1747056341489,0.24157907,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1747056342210,0.21097,104280.0,104270.0,0.4]
["bitfinex","BTCUSD",1747056342443,0.21097,104280.0,104270.0,0.59180972]
["bitfinex","BTCUSD",1747056342657,0.22887,104280.0,104270.0,0.60140002]
["bitfinex","BTCUSD",1747056342839,0.22887,104280.0,104270.0,0.61099023]
["bitfinex","BTCUSD",1747056343463,0.20140002,104270.0,104260.0,0.24883603]
["bitfinex","BTCUSD",1747056343666,0.02877025,104270.0,104260.0,0.67758118]
["bitfinex","BTCUSD",1747056343871,0.23017045,104270.0,104260.0,0.68717231]
["bitfinex","BTCUSD",1747056344113,0.03836064,104270.0,104260.0,1.07966307]
["bitfinex","BTCUSD",1747056344456,0.02877025,104270.0,104260.0,1.07966307]
["bitfinex","BTCUSD",1747056344673,0.02877006,104270.0,104260.0,1.09726307]
["bitfinex","BTCUSD",1747056345292,0.02877006,104270.0,104260.0,1.11446307]
["bitfinex","BTCUSD",1747056345293,0.03836036,104270.0,104260.0,1.11446307]
["bitfinex","BTCUSD",1747056345492,0.02877006,104270.0,104260.0,1.11446307]
["bitfinex","BTCUSD",1747056346304,0.02877006,104270.0,104260.0,1.11646307]
["bitfinex","BTCUSD",1747056346695,0.01917995,104270.0,104260.0,1.11646307]
["bitfinex","BTCUSD",1747056346921,0.02877006,104270.0,104260.0,1.11646307]
["bitfinex","BTCUSD",1747056347510,0.20138071,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1747056347898,0.22887027,104280.0,104270.0,0.20140011]
["bitfinex","BTCUSD",1747056348301,0.23845937,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1747056348585,0.23845937,104280.0,104270.0,0.22058062]
["bitfinex","BTCUSD",1747056348766,0.23845937,104280.0,104270.0,0.22158062]
["bitfinex","BTCUSD",1747056350096,0.23845937,104280.0,104270.0,0.22258062]
["bitfinex","BTCUSD",1747056350666,0.23845937,104280.0,104270.0,0.21299041]
["bitfinex","BTCUSD",1747056351364,0.22887027,104280.0,104270.0,0.19380972]
["bitfinex","BTCUSD",1747056351595,0.22887027,104280.0,104270.0,0.20340002]
["bitfinex","BTCUSD",1747056351823,0.22887027,104280.0,104270.0,0.19380972]
["bitfinex","BTCUSD",1747056352048,0.21928089,104280.0,104270.0,0.19380972]
["bitfinex","BTCUSD",1747056352703,0.21928089,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747056353105,0.23628089,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747056355406,0.22887018,104280.0,104270.0,0.21299023]
["bitfinex","BTCUSD",1747056355609,0.22887018,104280.0,104270.0,0.22258034]
["bitfinex","BTCUSD",1747056355823,0.00958873,104280.0,104270.0,0.23217018]
["bitfinex","BTCUSD",1747056356049,0.01917756,104280.0,104270.0,0.26847018]
["bitfinex","BTCUSD",1747056356479,0.02876666,104280.0,104270.0,0.66847018]
["bitfinex","BTCUSD",1747056358007,0.03835595,104280.0,104270.0,0.66847018]
["bitfinex","BTCUSD",1747056358347,0.03835585,104280.0,104270.0,0.66847018]
["bitfinex","BTCUSD",1747056358550,0.01917756,104280.0,104270.0,0.66847018]
["bitfinex","BTCUSD",1747056358771,0.00958873,104280.0,104270.0,0.66847018]
["bitfinex","BTCUSD",1747056358978,0.02876666,104280.0,104270.0,0.66847018]
["bitfinex","BTCUSD",1747056359390,0.02876666,104280.0,104270.0,0.26847018]
["bitfinex","BTCUSD",1747056359968,0.01917756,104280.0,104270.0,0.66847018]
["bitfinex","BTCUSD",1747056360189,0.01111264,104290.0,104280.0,0.25525891]
["bitfinex","BTCUSD",1747056360397,0.03028873,104290.0,104280.0,0.35111321]
["bitfinex","BTCUSD",1747056360612,0.02070045,104290.0,104280.0,0.35111321]
["bitfinex","BTCUSD",1747056361323,0.01111264,104290.0,104280.0,0.35111321]
["bitfinex","BTCUSD",1747056361543,0.01111264,104290.0,104280.0,0.82659321]
["bitfinex","BTCUSD",1747056362418,0.00214048,104290.0,104280.0,0.82659321]
["bitfinex","BTCUSD",1747056362669,0.00314048,104290.0,104280.0,0.84113406]
["bitfinex","BTCUSD",1747056363421,0.00214048,104290.0,104280.0,1.24113406]
["bitfinex","BTCUSD",1747056363834,0.00214048,104290.0,104280.0,1.24213406]
["bitfinex","BTCUSD",1747056365048,0.00314048,104290.0,104280.0,1.24213406]
["bitfinex","BTCUSD",1747056365878,0.00214048,104290.0,104280.0,1.24213406]
["bitfinex","BTCUSD",1747056366149,0.00214048,104290.0,104280.0,1.27090306]
["bitfinex","BTCUSD",1747056368846,0.0309053,104290.0,104280.0,1.13542306]
["bitfinex","BTCUSD",1747056369054,0.23119015,104290.0,104280.0,0.9723343]
["bitfinex","BTCUSD",1747056369269,0.23119015,104290.0,104280.0,0.87648]
["bitfinex","BTCUSD",1747056369475,0.23119015,104290.0,104280.0,1.06827133]
["bitfinex","BTCUSD",1747056369650,0.23119015,104290.0,104280.0,1.07786089]
["bitfinex","BTCUSD",1747056370184,0.23119015,104290.0,104280.0,1.06827133]
["bitfinex","BTCUSD",1747056370409,0.23119015,104290.0,104280.0,0.53648]
["bitfinex","BTCUSD",1747056370638,0.24809015,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747056372362,0.57920907,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747056372865,0.24809015,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747056373082,0.24809015,104290.0,104280.0,0.19279133]
["bitfinex","BTCUSD",1747056373283,0.00214048,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747056373501,0.02131712,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747056373702,0.00314048,104290.0,104280.0,0.31641321]
["bitfinex","BTCUSD",1747056373948,0.00314048,104290.0,104280.0,0.35161321]
["bitfinex","BTCUSD",1747056374183,0.00314048,104290.0,104280.0,0.69161321]
["bitfinex","BTCUSD",1747056374402,0.00414048,104290.0,104280.0,0.84083406]
["bitfinex","BTCUSD",1747056374629,0.00414048,104290.0,104280.0,0.86960306]
["bitfinex","BTCUSD",1747056375491,0.00314048,104290.0,104280.0,0.86960306]
["bitfinex","BTCUSD",1747056375701,0.00314048,104290.0,104280.0,1.26960306]
["bitfinex","BTCUSD",1747056375916,0.00314048,104290.0,104280.0,1.27060306]
["bitfinex","BTCUSD",1747056376139,0.00214048,104290.0,104280.0,1.27060306]
["bitfinex","BTCUSD",1747056376359,0.00214048,104290.0,104280.0,1.27160306]
["bitfinex","BTCUSD",1747056383437,0.00214048,104290.0,104280.0,2.55167506]
["bitfinex","BTCUSD",1747056384301,0.00214048,104290.0,104280.0,2.11530906]
["bitfinex","BTCUSD",1747056384517,0.00214048,104290.0,104280.0,2.11930906]
["bitfinex","BTCUSD",1747056384732,0.00214048,104290.0,104280.0,2.53960906]
["bitfinex","BTCUSD",1747056385173,0.00214048,104290.0,104280.0,2.44109806]
["bitfinex","BTCUSD",1747056386529,0.00214048,104290.0,104280.0,2.78109806]
["bitfinex","BTCUSD",1747056388376,0.00214048,104290.0,104280.0,2.50109806]
["bitfinex","BTCUSD",1747056391881,0.002,104310.0,104300.0,0.23505747]
["bitfinex","BTCUSD",1747056392129,0.00248825,104310.0,104300.0,0.49933177]
["bitfinex","BTCUSD",1747056392582,0.00248825,104310.0,104300.0,0.89933177]
["bitfinex","BTCUSD",1747056394445,0.00248825,104310.0,104300.0,0.92809477]
["bitfinex","BTCUSD",1747056395825,0.00248825,104310.0,104300.0,0.92909477]
["bitfinex","BTCUSD",1747056396243,0.00248825,104310.0,104300.0,0.79457477]
["bitfinex","BTCUSD",1747056396452,0.00248825,104310.0,104300.0,1.06309477]
["bitfinex","BTCUSD",1747056396893,0.00248825,104310.0,104300.0,1.47939477]
["bitfinex","BTCUSD",1747056402078,0.0158264,104320.0,104310.0,0.58017702]
["bitfinex","BTCUSD",1747056402276,0.0158264,104320.0,104310.0,0.70479063]
["bitfinex","BTCUSD",1747056402735,0.0158264,104320.0,104310.0,1.37315063]
["bitfinex","BTCUSD",1747056403705,0.0158264,104320.0,104310.0,1.40191063]
["bitfinex","BTCUSD",1747056404628,0.0158264,104320.0,104310.0,1.38471063]
["bitfinex","BTCUSD",1747056404829,0.0158264,104320.0,104310.0,1.36801063]
["bitfinex","BTCUSD",1747056405241,0.0158264,104320.0,104310.0,1.58801063]
["bitfinex","BTCUSD",1747056405666,0.0168264,104320.0,104310.0,1.58801063]
["bitfinex","BTCUSD",1747056406856,0.0168264,104320.0,104310.0,1.62381063]
["bitfinex","BTCUSD",1747056408888,0.0168264,104320.0,104310.0,1.40381063]
["bitfinex","BTCUSD",1747056409299,0.0168264,104320.0,104310.0,1.13545063]
["bitfinex","BTCUSD",1747056409443,0.0168264,104320.0,104310.0,1.38653063]
["bitfinex","BTCUSD",1747056411378,0.0158264,104320.0,104310.0,1.38653063]
["bitfinex","BTCUSD",1747056414321,0.0158264,104320.0,104310.0,1.38853063]
["bitfinex","BTCUSD",1747056414757,0.0158264,104320.0,104310.0,1.62493063]
["bitfinex","BTCUSD",1747056417670,0.01097007,104330.0,104320.0,0.60901519]
["bitfinex","BTCUSD",1747056417878,0.01111646,104330.0,104320.0,2.88419049]
["bitfinex","BTCUSD",1747056418085,0.01111646,104330.0,104320.0,1.81053149]
["bitfinex","BTCUSD",1747056418325,0.00214639,104330.0,104320.0,1.75796149]
["bitfinex","BTCUSD",1747056418538,0.00214639,104330.0,104320.0,2.10704549]
["bitfinex","BTCUSD",1747056418987,0.00214639,104330.0,104320.0,2.1195081]
["bitfinex","BTCUSD",1747056419207,0.00214639,104330.0,104320.0,1.5226791]
["bitfinex","BTCUSD",1747056419668,0.02070001,104330.0,104320.0,1.5226791]
["bitfinex","BTCUSD",1747056419921,0.01111569,104330.0,104320.0,1.5062791]
["bitfinex","BTCUSD",1747056420151,0.03028443,104330.0,104320.0,1.5062791]
["bitfinex","BTCUSD",1747056420394,0.02069983,104330.0,104320.0,1.5062791]
["bitfinex","BTCUSD",1747056421033,0.01111569,104330.0,104320.0,1.5062791]
["bitfinex","BTCUSD",1747056421287,0.02069992,104330.0,104320.0,1.3503721]
["bitfinex","BTCUSD",1747056421503,0.02069992,104330.0,104320.0,1.6621671]
["bitfinex","BTCUSD",1747056421712,0.02069983,104330.0,104320.0,1.6494711]
["bitfinex","BTCUSD",1747056422016,0.02069983,104330.0,104320.0,1.6736641]
["bitfinex","BTCUSD",1747056422458,0.01111569,104330.0,104320.0,1.6914641]
["bitfinex","BTCUSD",1747056422651,0.02069983,104330.0,104320.0,1.6914641]
["bitfinex","BTCUSD",1747056423230,0.03028406,104330.0,104320.0,1.6914641]
["bitfinex","BTCUSD",1747056423448,0.03309072,104330.0,104320.0,1.6914641]
["bitfinex","BTCUSD",1747056423673,0.01392235,104330.0,104320.0,1.7073641]
["bitfinex","BTCUSD",1747056423898,0.00495305,104330.0,104320.0,1.7073641]
["bitfinex","BTCUSD",1747056424356,0.01453719,104330.0,104320.0,1.7073641]
["bitfinex","BTCUSD",1747056425280,0.01453719,104330.0,104320.0,1.4966481]
["bitfinex","BTCUSD",1747056425495,0.04072142,104330.0,104320.0,1.4966481]
["bitfinex","BTCUSD",1747056425719,0.02412142,104330.0,104320.0,1.4966481]
["bitfinex","BTCUSD",1747056426658,0.01453737,104330.0,104320.0,1.4966481]
["bitfinex","BTCUSD",1747056426890,0.01453728,104330.0,104320.0,1.4966481]
["bitfinex","BTCUSD",1747056427601,0.00495305,104330.0,104320.0,1.4966481]
["bitfinex","BTCUSD",1747056427814,0.01453719,104330.0,104320.0,1.4966481]
["bitfinex","BTCUSD",1747056428267,0.00495305,104330.0,104320.0,1.4966481]
["bitfinex","BTCUSD",1747056429811,0.00495305,104330.0,104320.0,1.5144481]
["bitfinex","BTCUSD",1747056431455,0.00495305,104330.0,104320.0,1.5318481]
["bitfinex","BTCUSD",1747056432563,0.00495305,104330.0,104320.0,1.3855721]
["bitfinex","BTCUSD",1747056432793,0.00495305,104330.0,104320.0,2.8826491]
["bitfinex","BTCUSD",1747056433024,0.00495305,104330.0,104320.0,2.6917821]
["bitfinex","BTCUSD",1747056433655,0.00495305,104330.0,104320.0,2.4452091]
["bitfinex","BTCUSD",1747056433883,0.00495305,104330.0,104320.0,2.3038371]
["bitfinex","BTCUSD",1747056434018,0.00495305,104330.0,104320.0,1.9892671]
["bitfinex","BTCUSD",1747056435300,0.00495305,104330.0,104320.0,1.5327451]
["bitfinex","BTCUSD",1747056436140,0.00495305,104330.0,104320.0,1.5679451]
["bitfinex","BTCUSD",1747056436985,0.00495305,104330.0,104320.0,1.5504451]
["bitfinex","BTCUSD",1747056437217,0.00495305,104330.0,104320.0,1.5327451]
["bitfinex","BTCUSD",1747056437427,0.00495305,104330.0,104320.0,1.5504451]
["bitfinex","BTCUSD",1747056437646,0.00495305,104330.0,104320.0,1.5679451]
["bitfinex","BTCUSD",1747056438067,0.00495305,104330.0,104320.0,1.5504451]
["bitfinex","BTCUSD",1747056438504,0.00495305,104330.0,104320.0,1.5679451]
["bitfinex","BTCUSD",1747056440883,0.00495305,104330.0,104320.0,1.2169721]
["bitfinex","BTCUSD",1747056441164,0.03133728,104330.0,104320.0,1.3204921]
["bitfinex","BTCUSD",1747056441373,0.0409216,104330.0,104320.0,1.5013001]
["bitfinex","BTCUSD",1747056441577,0.0409216,104330.0,104320.0,1.5004601]
["bitfinex","BTCUSD",1747056441796,0.04186677,104330.0,104320.0,1.5004601]
["bitfinex","BTCUSD",1747056442019,0.04186686,104330.0,104320.0,1.5004601]
["bitfinex","BTCUSD",1747056442216,0.05886686,104330.0,104320.0,1.20163125]
["bitfinex","BTCUSD",1747056442433,0.05886686,104330.0,104320.0,1.33439125]
["bitfinex","BTCUSD",1747056443527,0.02269822,104330.0,104320.0,1.33439125]
["bitfinex","BTCUSD",1747056443772,0.03228245,104330.0,104320.0,1.33439125]
["bitfinex","BTCUSD",1747056444016,0.02269822,104330.0,104320.0,1.33439125]
["bitfinex","BTCUSD",1747056444222,0.00589822,104330.0,104320.0,1.33439125]
["bitfinex","BTCUSD",1747056444429,0.01548236,104330.0,104320.0,1.33439125]
["bitfinex","BTCUSD",1747056444632,0.00589822,104330.0,104320.0,1.33439125]
["bitfinex","BTCUSD",1747056445697,0.01548236,104330.0,104320.0,1.33439125]
["bitfinex","BTCUSD",1747056446126,0.00589822,104330.0,104320.0,1.33439125]
["bitfinex","BTCUSD",1747056446331,0.01548236,104330.0,104320.0,1.33439125]
["bitfinex","BTCUSD",1747056447117,0.00589822,104330.0,104320.0,1.33439125]
["bitfinex","BTCUSD",1747056447325,0.00589822,104330.0,104320.0,1.3489321]
["bitfinex","BTCUSD",1747056447566,0.00589822,104330.0,104320.0,1.7240721]
["bitfinex","BTCUSD",1747056448729,0.00589822,104330.0,104320.0,1.4896661]
["bitfinex","BTCUSD",1747056449422,0.00589822,104330.0,104320.0,1.5062661]
["bitfinex","BTCUSD",1747056449632,0.00589822,104330.0,104320.0,1.5232661]
["bitfinex","BTCUSD",1747056452264,0.00589822,104330.0,104320.0,1.5252661]
["bitfinex","BTCUSD",1747056452744,0.00589822,104330.0,104320.0,1.5272661]
["bitfinex","BTCUSD",1747056453487,0.00589822,104330.0,104320.0,1.3526521]
["bitfinex","BTCUSD",1747056453706,0.03178245,104330.0,104320.0,1.2201721]
["bitfinex","BTCUSD",1747056453925,0.05856686,104330.0,104320.0,1.20563125]
["bitfinex","BTCUSD",1747056454141,0.05856686,104330.0,104320.0,1.33811125]
["bitfinex","BTCUSD",1747056454362,0.04898245,104330.0,104320.0,1.33811125]
["bitfinex","BTCUSD",1747056454587,0.04898236,104330.0,104320.0,1.33811125]
["bitfinex","BTCUSD",1747056455358,0.02219822,104330.0,104320.0,1.33811125]
["bitfinex","BTCUSD",1747056455569,0.00589822,104330.0,104320.0,1.33811125]
["bitfinex","BTCUSD",1747056456183,0.00589822,104330.0,104320.0,2.93578625]
["bitfinex","BTCUSD",1747056456429,0.00589822,104330.0,104320.0,2.95188625]
["bitfinex","BTCUSD",1747056456614,0.00589822,104330.0,104320.0,2.96898625]
["bitfinex","BTCUSD",1747056457097,0.00589822,104330.0,104320.0,2.9835271]
["bitfinex","BTCUSD",1747056457304,0.00589822,104330.0,104320.0,2.0258501]
["bitfinex","BTCUSD",1747056459681,0.00589822,104330.0,104320.0,1.8286071]
["bitfinex","BTCUSD",1747056459860,0.00589822,104330.0,104320.0,1.8125071]
["bitfinex","BTCUSD",1747056460502,0.00589822,104330.0,104320.0,1.8293071]
["bitfinex","BTCUSD",1747056461350,0.00589822,104330.0,104320.0,1.8125071]
["bitfinex","BTCUSD",1747056461574,0.00214639,104330.0,104320.0,1.8125071]
["bitfinex","BTCUSD",1747056461799,0.00214639,104330.0,104320.0,1.18646049]
["bitfinex","BTCUSD",1747056461800,0.25619932,104330.0,104320.0,1.18646049]
["bitfinex","BTCUSD",1747056462020,0.24661509,104330.0,104320.0,0.85604601]
["bitfinex","BTCUSD",1747056462263,0.24661509,104330.0,104320.0,0.85604619]
["bitfinex","BTCUSD",1747056462472,0.24661509,104330.0,104320.0,0.54930261]
["bitfinex","BTCUSD",1747056462696,0.24661509,104330.0,104320.0,0.75060628]
["bitfinex","BTCUSD",1747056465323,0.24661509,104330.0,104320.0,0.76019198]
["bitfinex","BTCUSD",1747056465529,0.24661509,104330.0,104320.0,0.36019198]
["bitfinex","BTCUSD",1747056465746,0.24661509,104330.0,104320.0,0.22735198]
["bitfinex","BTCUSD",1747056466249,0.24661509,104330.0,104320.0,0.62735198]
["bitfinex","BTCUSD",1747056466884,0.24661509,104330.0,104320.0,0.63693741]
["bitfinex","BTCUSD",1747056467081,0.24661509,104330.0,104320.0,0.64652292]
["bitfinex","BTCUSD",1747056467257,0.24661509,104330.0,104320.0,0.64652311]
["bitfinex","BTCUSD",1747056467469,0.24661509,104330.0,104320.0,0.65610854]
["bitfinex","BTCUSD",1747056467679,0.24661509,104330.0,104320.0,0.64652256]
["bitfinex","BTCUSD",1747056467912,0.25620006,104330.0,104320.0,0.64652256]
["bitfinex","BTCUSD",1747056468553,0.05491568,104330.0,104320.0,0.6561078]
["bitfinex","BTCUSD",1747056469207,0.03574639,104330.0,104320.0,0.3519621]
["bitfinex","BTCUSD",1747056469403,0.01884639,104330.0,104320.0,0.3519621]
["bitfinex","BTCUSD",1747056469604,0.01884639,104330.0,104320.0,0.7519621]
["bitfinex","BTCUSD",1747056469810,0.06469945,104330.0,104320.0,0.7519621]
["bitfinex","BTCUSD",1747056470056,0.25639886,104330.0,104320.0,0.7519621]
["bitfinex","BTCUSD",1747056470258,0.2755687,104330.0,104320.0,0.74237677]
["bitfinex","BTCUSD",1747056471372,0.06469945,104330.0,104320.0,0.75196201]
["bitfinex","BTCUSD",1747056471780,0.07428423,104330.0,104320.0,0.75196201]
["bitfinex","BTCUSD",1747056471996,0.06469945,104330.0,104320.0,0.75196201]
["bitfinex","BTCUSD",1747056472207,0.07428423,104330.0,104320.0,0.75196201]
["bitfinex","BTCUSD",1747056472601,0.07428423,104330.0,104320.0,0.35196201]
["bitfinex","BTCUSD",1747056472859,0.24681518,104330.0,104320.0,0.01646261]
["bitfinex","BTCUSD",1747056473248,0.24681518,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1747056474057,0.2557826,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1747056475041,0.24681518,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1747056475962,0.24681518,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747056476169,0.2557826,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747056476814,0.24588864,104320.0,104310.0,1.11510505]
["bitfinex","BTCUSD",1747056477023,0.23630358,104320.0,104310.0,0.5450224]
["bitfinex","BTCUSD",1747056477224,0.23630358,104320.0,104310.0,0.73675857]
["bitfinex","BTCUSD",1747056477672,0.23630358,104320.0,104310.0,0.74634537]
["bitfinex","BTCUSD",1747056477888,0.23630358,104320.0,104310.0,0.5450224]
["bitfinex","BTCUSD",1747056478996,0.02876179,104300.0,104290.0,0.75693293]
["bitfinex","BTCUSD",1747056479225,0.04616179,104300.0,104290.0,0.86237523]
["bitfinex","BTCUSD",1747056479487,0.04616179,104300.0,104290.0,1.60237523]
["bitfinex","BTCUSD",1747056479697,0.06316179,104300.0,104290.0,1.26237523]
["bitfinex","BTCUSD",1747056479901,0.06316179,104300.0,104290.0,1.60237523]
["bitfinex","BTCUSD",1747056480323,0.03657416,104300.0,104290.0,1.60237523]
["bitfinex","BTCUSD",1747056480541,0.04616161,104300.0,104290.0,1.60537523]
["bitfinex","BTCUSD",1747056480769,0.04616161,104300.0,104290.0,1.60937523]
["bitfinex","BTCUSD",1747056481178,0.26400388,104300.0,104290.0,0.8428543]
["bitfinex","BTCUSD",1747056481396,0.25441689,104300.0,104290.0,1.05380416]
["bitfinex","BTCUSD",1747056481625,0.23524227,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1747056481848,0.23524227,104300.0,104290.0,0.01946478]
["bitfinex","BTCUSD",1747056482063,0.23524227,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1747056482278,0.23524227,104300.0,104290.0,0.01658864]
["bitfinex","BTCUSD",1747056482498,0.23524227,104300.0,104290.0,0.00958855]
["bitfinex","BTCUSD",1747056482721,0.25441689,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1747056482934,0.24482972,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1747056483151,0.24482972,104300.0,104290.0,0.21295013]
["bitfinex","BTCUSD",1747056483399,0.24482972,104300.0,104290.0,0.22583197]
["bitfinex","BTCUSD",1747056483672,0.23524227,104300.0,104290.0,0.22383197]
["bitfinex","BTCUSD",1747056484095,0.23524227,104300.0,104290.0,0.22583197]
["bitfinex","BTCUSD",1747056484562,0.23524227,104300.0,104290.0,0.22383197]
["bitfinex","BTCUSD",1747056485498,0.22565455,104300.0,104290.0,0.01288184]
["bitfinex","BTCUSD",1747056485754,0.0172,104290.0,104280.0,0.67546071]
["bitfinex","BTCUSD",1747056485978,0.02678837,104290.0,104280.0,0.79049312]
["bitfinex","BTCUSD",1747056486170,0.00958837,104290.0,104280.0,0.67124656]
["bitfinex","BTCUSD",1747056486398,0.00958837,104290.0,104280.0,1.07124656]
["bitfinex","BTCUSD",1747056486625,0.01917683,104290.0,104280.0,1.07124656]
["bitfinex","BTCUSD",1747056487135,0.01917683,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056487803,0.0287651,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056488457,0.0461651,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056488675,0.0628651,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056488903,0.07345365,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056489117,0.05675365,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056489543,0.0471651,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056490175,0.0297651,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056493350,0.02017618,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056493574,0.02976464,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056494033,0.0393531,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056494264,0.04894165,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056494484,0.25831459,104290.0,104280.0,1.07173481]
["bitfinex","BTCUSD",1747056494805,0.24574995,104290.0,104280.0,0.75532169]
["bitfinex","BTCUSD",1747056495207,0.24574995,104290.0,104280.0,0.94711302]
["bitfinex","BTCUSD",1747056495552,0.24574995,104290.0,104280.0,0.95670258]
["bitfinex","BTCUSD",1747056495999,0.24574995,104290.0,104280.0,0.96629196]
["bitfinex","BTCUSD",1747056496230,0.24574995,104290.0,104280.0,0.95670258]
["bitfinex","BTCUSD",1747056496231,0.22954995,104290.0,104280.0,0.95670258]
["bitfinex","BTCUSD",1747056496456,0.22954995,104290.0,104280.0,0.96629205]
["bitfinex","BTCUSD",1747056497365,0.24624995,104290.0,104280.0,0.97588143]
["bitfinex","BTCUSD",1747056498816,0.22954995,104290.0,104280.0,0.98547072]
["bitfinex","BTCUSD",1747056499043,0.22954995,104290.0,104280.0,1.11759072]
["bitfinex","BTCUSD",1747056499698,0.03777701,104290.0,104280.0,1.12717982]
["bitfinex","BTCUSD",1747056499917,0.03777701,104290.0,104280.0,1.12717927]
["bitfinex","BTCUSD",1747056500143,0.001,104290.0,104280.0,1.12717918]
["bitfinex","BTCUSD",1747056500391,0.01058791,104290.0,104280.0,1.12717918]
["bitfinex","BTCUSD",1747056500605,0.001,104290.0,104280.0,1.22303348]
["bitfinex","BTCUSD",1747056500824,0.001,104290.0,104280.0,1.25653348]
["bitfinex","BTCUSD",1747056502264,0.01058781,104290.0,104280.0,1.25653348]
["bitfinex","BTCUSD",1747056502677,0.001,104290.0,104280.0,1.25653348]
["bitfinex","BTCUSD",1747056502896,0.01058791,104290.0,104280.0,1.25653348]
["bitfinex","BTCUSD",1747056503112,0.001,104290.0,104280.0,1.25653348]
["bitfinex","BTCUSD",1747056503947,0.001,104290.0,104280.0,1.27107433]
["bitfinex","BTCUSD",1747056505961,0.001,104290.0,104280.0,1.29984233]
["bitfinex","BTCUSD",1747056506269,0.001,104290.0,104280.0,2.93453033]
["bitfinex","BTCUSD",1747056506491,0.001,104290.0,104280.0,2.90900533]
["bitfinex","BTCUSD",1747056506712,0.001,104290.0,104280.0,2.62144533]
["bitfinex","BTCUSD",1747056506927,0.001,104290.0,104280.0,1.29984233]
["bitfinex","BTCUSD",1747056507559,0.001,104290.0,104280.0,1.41301733]
["bitfinex","BTCUSD",1747056508653,0.001,104290.0,104280.0,1.29984233]
["bitfinex","BTCUSD",1747056508863,0.01058781,104290.0,104280.0,1.29984233]
["bitfinex","BTCUSD",1747056509040,0.001,104290.0,104280.0,1.29984233]
["bitfinex","BTCUSD",1747056509950,0.01058781,104290.0,104280.0,1.29984233]
["bitfinex","BTCUSD",1747056511988,0.001,104290.0,104280.0,1.29984233]
["bitfinex","BTCUSD",1747056515174,0.01058781,104290.0,104280.0,1.27107433]
["bitfinex","BTCUSD",1747056515618,0.02017581,104290.0,104280.0,1.27107433]
["bitfinex","BTCUSD",1747056515815,0.01058781,104290.0,104280.0,1.27107433]
["bitfinex","BTCUSD",1747056516299,0.001,104290.0,104280.0,1.27107433]
["bitfinex","BTCUSD",1747056516943,0.01058791,104290.0,104280.0,1.27107433]
["bitfinex","BTCUSD",1747056517120,0.01058781,104290.0,104280.0,1.27107433]
["bitfinex","BTCUSD",1747056517329,0.02017581,104290.0,104280.0,1.27107433]
["bitfinex","BTCUSD",1747056517469,0.02017581,104290.0,104280.0,1.25457433]
["bitfinex","BTCUSD",1747056517687,0.03935245,104290.0,104280.0,1.22303348]
["bitfinex","BTCUSD",1747056517875,0.03935236,104290.0,104280.0,1.35399348]
["bitfinex","BTCUSD",1747056518311,0.25741394,104290.0,104280.0,1.07173546]
["bitfinex","BTCUSD",1747056518532,0.24634995,104290.0,104280.0,1.18391688]
["bitfinex","BTCUSD",1747056518744,0.24634995,104290.0,104280.0,1.20309564]
["bitfinex","BTCUSD",1747056518984,0.24634995,104290.0,104280.0,1.21268483]
["bitfinex","BTCUSD",1747056519203,0.24634995,104290.0,104280.0,1.22227384]
["bitfinex","BTCUSD",1747056519435,0.24634995,104290.0,104280.0,1.21268483]
["bitfinex","BTCUSD",1747056519672,0.24634995,104290.0,104280.0,0.98253599]
["bitfinex","BTCUSD",1747056519889,0.23676158,104290.0,104280.0,1.1839167]
["bitfinex","BTCUSD",1747056520157,0.23676158,104290.0,104280.0,0.98253599]
["bitfinex","BTCUSD",1747056520806,0.23676158,104290.0,104280.0,0.41532169]
["bitfinex","BTCUSD",1747056521023,0.5678805,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056521236,0.23676158,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056533687,0.6637348,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056535323,0.6627348,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056535569,0.6667348,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056538543,1.0207348,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056538722,1.0307348,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056541291,0.69561588,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056541692,0.96177588,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056542126,0.69061588,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056542337,0.94177588,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056542566,0.60177588,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056543189,0.46733588,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056543420,0.59777588,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056543637,0.60177588,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056546027,0.90177588,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056546480,1.31480777,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056546694,1.34928401,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056546903,1.31079297,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056547817,1.30079297,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056548258,1.39664727,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056548708,1.30079297,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056552195,1.35832297,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056554617,1.38517695,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056556759,1.38017695,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056557741,1.37617695,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056557939,1.4274633,104290.0,104280.0,0.00248825]
["bitfinex","BTCUSD",1747056558174,1.4304633,104290.0,104280.0,0.00348825]
["bitfinex","BTCUSD",1747056558923,1.4334633,104290.0,104280.0,0.00348825]
["bitfinex","BTCUSD",1747056559167,1.3027433,104290.0,104280.0,0.00348825]
["bitfinex","BTCUSD",1747056559399,1.25145695,104290.0,104280.0,0.00348825]
["bitfinex","BTCUSD",1747056561171,1.27994799,104290.0,104280.0,0.00348825]
["bitfinex","BTCUSD",1747056561406,0.22099004,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747056561641,0.71368519,104270.0,104260.0,0.00214048]
["bitfinex","BTCUSD",1747056561871,0.77584383,104270.0,104260.0,0.00214048]
["bitfinex","BTCUSD",1747056562779,0.74035279,104270.0,104260.0,0.00214048]
["bitfinex","BTCUSD",1747056563016,0.70668519,104270.0,104260.0,0.00214048]
["bitfinex","BTCUSD",1747056563245,0.21107101,104230.0,104220.0,0.0348]
["bitfinex","BTCUSD",1747056563461,0.30692531,104230.0,104220.0,0.03484881]
["bitfinex","BTCUSD",1747056563911,0.32146832,104230.0,104220.0,0.00204881]
["bitfinex","BTCUSD",1747056565573,0.33716832,104230.0,104220.0,0.00204881]
["bitfinex","BTCUSD",1747056565928,0.33816832,104230.0,104220.0,0.00604881]
["bitfinex","BTCUSD",1747056566970,0.35456832,104230.0,104220.0,0.00604881]
["bitfinex","BTCUSD",1747056567191,0.69456832,104230.0,104220.0,0.00604881]
["bitfinex","BTCUSD",1747056567418,0.72010917,104230.0,104220.0,0.01104881]
["bitfinex","BTCUSD",1747056568021,0.71910917,104230.0,104220.0,0.00604881]
["bitfinex","BTCUSD",1747056568423,0.72010917,104230.0,104220.0,0.01104881]
["bitfinex","BTCUSD",1747056568621,0.78041343,104230.0,104220.0,0.01104881]
["bitfinex","BTCUSD",1747056569140,0.77841343,104230.0,104220.0,0.00204881]
["bitfinex","BTCUSD",1747056569389,0.22801152,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747056569599,0.30696582,104210.0,104200.0,0.0021467]
["bitfinex","BTCUSD",1747056570369,0.32306582,104210.0,104200.0,0.0021467]
["bitfinex","BTCUSD",1747056571434,0.30696582,104210.0,104200.0,0.0021467]
["bitfinex","BTCUSD",1747056572773,0.30696582,104210.0,104200.0,0.0031467]
["bitfinex","BTCUSD",1747056573012,0.34066582,104210.0,104200.0,0.0031467]
["bitfinex","BTCUSD",1747056573247,0.20159335,104170.0,104160.0,0.0333]
["bitfinex","BTCUSD",1747056573466,0.29744765,104170.0,104160.0,0.0333]
["bitfinex","BTCUSD",1747056573906,0.20159335,104170.0,104160.0,0.0333]
["bitfinex","BTCUSD",1747056574582,0.20264208,104170.0,104160.0,0.0383]
["bitfinex","BTCUSD",1747056576154,0.20164208,104170.0,104160.0,0.0333]
["bitfinex","BTCUSD",1747056576375,0.29749638,104170.0,104160.0,0.0176]
["bitfinex","BTCUSD",1747056576833,0.29749638,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747056577049,0.29849638,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1747056577310,0.29949638,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1747056577820,0.31373127,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1747056578252,0.31373127,104170.0,104160.0,0.0266]
["bitfinex","BTCUSD",1747056578471,0.31373127,104170.0,104160.0,0.0435]
["bitfinex","BTCUSD",1747056581025,0.31373127,104170.0,104160.0,0.0266]
["bitfinex","BTCUSD",1747056583315,0.32953127,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1747056583746,0.34523127,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1747056584116,0.70977212,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1747056584694,0.73984972,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1747056585116,0.73984972,104170.0,104160.0,0.008]
["bitfinex","BTCUSD",1747056585540,0.70877212,104170.0,104160.0,0.008]
["bitfinex","BTCUSD",1747056585969,0.70777212,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747056586413,0.68323127,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747056586706,0.66753127,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747056586876,0.65173127,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747056587048,0.66173127,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747056587252,0.66763127,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747056587657,0.65173127,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747056588685,0.66823127,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747056589183,0.65173127,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747056589417,0.65173127,104170.0,104160.0,0.0228]
["bitfinex","BTCUSD",1747056590339,0.65173127,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747056591007,0.00960162,104140.0,104120.0,0.19408573]
["bitfinex","BTCUSD",1747056591227,0.03840797,104140.0,104130.0,0.22087643]
["bitfinex","BTCUSD",1747056591651,0.24005949,104140.0,104130.0,0.22087643]
["bitfinex","BTCUSD",1747056591860,0.24005958,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1747056592104,0.23045796,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1747056592782,0.19201228,104160.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1747056593031,0.22083439,104150.0,104140.0,0.20165152]
["bitfinex","BTCUSD",1747056593217,0.21123332,104150.0,104140.0,0.20165152]
["bitfinex","BTCUSD",1747056593875,0.00960218,104140.0,104130.0,0.31512745]
["bitfinex","BTCUSD",1747056594091,0.2112537,104140.0,104130.0,0.33762509]
["bitfinex","BTCUSD",1747056594320,0.2112537,104140.0,104130.0,0.1279543]
["bitfinex","BTCUSD",1747056594526,0.20165152,104140.0,104130.0,0.0321]
["bitfinex","BTCUSD",1747056594760,0.20165152,104140.0,104130.0,0.6241676]
["bitfinex","BTCUSD",1747056594939,0.20165152,104140.0,104130.0,0.24337426]
["bitfinex","BTCUSD",1747056595200,0.20165152,104140.0,104130.0,0.0321]
["bitfinex","BTCUSD",1747056595836,0.20165152,104140.0,104130.0,0.2241676]
["bitfinex","BTCUSD",1747056596075,0.20165152,104140.0,104130.0,0.23377098]
["bitfinex","BTCUSD",1747056596438,0.19303072,104150.0,104130.0,0.23377098]
["bitfinex","BTCUSD",1747056596666,0.02980616,104140.0,104130.0,0.23448]
["bitfinex","BTCUSD",1747056596915,0.03940852,104140.0,104130.0,0.23448]
["bitfinex","BTCUSD",1747056597079,0.03940852,104140.0,104130.0,0.26658]
["bitfinex","BTCUSD",1747056597283,0.23145768,104140.0,104130.0,0.26658018]
["bitfinex","BTCUSD",1747056597606,0.23145768,104140.0,104130.0,0.276183]
["bitfinex","BTCUSD",1747056597836,0.02980616,104140.0,104130.0,0.27618235]
["bitfinex","BTCUSD",1747056598056,0.01060181,104140.0,104130.0,0.27618235]
["bitfinex","BTCUSD",1747056598300,0.03940816,104140.0,104130.0,0.27618235]
["bitfinex","BTCUSD",1747056598519,0.23145732,104140.0,104130.0,0.26657962]
["bitfinex","BTCUSD",1747056598662,0.02980589,104140.0,104130.0,0.27618235]
["bitfinex","BTCUSD",1747056599026,0.02980589,104140.0,104130.0,0.67618235]
["bitfinex","BTCUSD",1747056599334,0.23245722,104140.0,104130.0,0.6639768]
["bitfinex","BTCUSD",1747056599536,0.24205958,104140.0,104130.0,0.67357962]
["bitfinex","BTCUSD",1747056599992,0.24206022,104140.0,104130.0,0.67357962]
["bitfinex","BTCUSD",1747056600225,0.04040861,104140.0,104130.0,0.68318235]
["bitfinex","BTCUSD",1747056600451,0.02120398,104140.0,104130.0,0.68318235]
["bitfinex","BTCUSD",1747056600711,0.03080625,104140.0,104130.0,0.68318235]
["bitfinex","BTCUSD",1747056600939,0.03080625,104140.0,104130.0,0.7935775]
["bitfinex","BTCUSD",1747056600940,0.002,104140.0,104130.0,0.7935775]
["bitfinex","BTCUSD",1747056601169,0.002,104140.0,104130.0,2.2224405]
["bitfinex","BTCUSD",1747056601406,0.002,104140.0,104130.0,2.2734405]
["bitfinex","BTCUSD",1747056601644,0.002,104140.0,104130.0,1.6245775]
["bitfinex","BTCUSD",1747056601865,0.002,104140.0,104130.0,0.6299543]
["bitfinex","BTCUSD",1747056601866,0.21325342,104140.0,104130.0,0.6299543]
["bitfinex","BTCUSD",1747056602079,0.20365143,104140.0,104130.0,0.5341]
["bitfinex","BTCUSD",1747056602297,0.20365143,104140.0,104130.0,0.0441]
["bitfinex","BTCUSD",1747056602516,0.20365143,104140.0,104130.0,0.4441]
["bitfinex","BTCUSD",1747056602970,0.02120371,104140.0,104130.0,0.64577098]
["bitfinex","BTCUSD",1747056603258,0.0308058,104140.0,104130.0,0.7704343]
["bitfinex","BTCUSD",1747056603545,0.22285597,104140.0,104130.0,0.75122856]
["bitfinex","BTCUSD",1747056603794,0.22285597,104140.0,104130.0,0.64577088]
["bitfinex","BTCUSD",1747056604029,0.22285551,104140.0,104130.0,0.65537389]
["bitfinex","BTCUSD",1747056604273,0.23245796,104140.0,104130.0,0.65537389]
["bitfinex","BTCUSD",1747056604516,0.02120445,104140.0,104130.0,0.66497699]
["bitfinex","BTCUSD",1747056604740,0.0308056,104140.0,104130.0,1.01457972]
["bitfinex","BTCUSD",1747056604955,0.05001023,104140.0,104130.0,1.01457981]
["bitfinex","BTCUSD",1747056605177,0.23245832,104140.0,104130.0,1.00497699]
["bitfinex","BTCUSD",1747056605401,0.002,104140.0,104130.0,1.11043402]
["bitfinex","BTCUSD",1747056605632,0.002,104140.0,104130.0,1.8045545]
["bitfinex","BTCUSD",1747056606335,0.00204873,104170.0,104140.0,0.01454085]
["bitfinex","BTCUSD",1747056606564,0.00204873,104170.0,104160.0,0.60845385]
["bitfinex","BTCUSD",1747056606797,0.01164777,104170.0,104160.0,0.4689543]
["bitfinex","BTCUSD",1747056607040,0.20163142,104150.0,104140.0,0.20161947]
["bitfinex","BTCUSD",1747056607270,0.0192026,104150.0,104140.0,0.65670971]
["bitfinex","BTCUSD",1747056607495,0.00204873,104170.0,104160.0,0.22081328]
["bitfinex","BTCUSD",1747056607727,0.21121286,104160.0,104150.0,0.58323314]
["bitfinex","BTCUSD",1747056607949,0.20161271,104160.0,104150.0,0.0158]
["bitfinex","BTCUSD",1747056608173,0.2112335,104150.0,104140.0,0.97315161]
["bitfinex","BTCUSD",1747056608432,0.2112335,104150.0,104140.0,0.4237]
["bitfinex","BTCUSD",1747056608670,0.00304873,104170.0,104150.0,0.25233421]
["bitfinex","BTCUSD",1747056608899,0.00304873,104170.0,104160.0,0.35776772]
["bitfinex","BTCUSD",1747056608900,0.00204873,104170.0,104160.0,0.35776772]
["bitfinex","BTCUSD",1747056609128,0.23243985,104170.0,104160.0,0.35776772]
["bitfinex","BTCUSD",1747056609361,0.23243985,104170.0,104160.0,0.21701289]
["bitfinex","BTCUSD",1747056609583,0.23243985,104170.0,104160.0,0.26211342]
["bitfinex","BTCUSD",1747056609584,0.01164768,104170.0,104160.0,0.26211342]
["bitfinex","BTCUSD",1747056609799,0.00204873,104170.0,104160.0,0.35796772]
["bitfinex","BTCUSD",1747056610250,0.00204873,104170.0,104160.0,0.65717672]
["bitfinex","BTCUSD",1747056610471,0.01164759,104170.0,104160.0,0.67171757]
["bitfinex","BTCUSD",1747056610700,0.03084613,104170.0,104160.0,0.37250857]
["bitfinex","BTCUSD",1747056610934,0.21424149,104170.0,104160.0,0.1275543]
["bitfinex","BTCUSD",1747056611151,0.20464208,104170.0,104160.0,0.1112543]
["bitfinex","BTCUSD",1747056611396,0.20364208,104170.0,104160.0,0.32246734]
["bitfinex","BTCUSD",1747056611619,0.22284091,104170.0,104160.0,0.3320674]
["bitfinex","BTCUSD",1747056611845,0.00960043,104160.0,104150.0,0.58403258]
["bitfinex","BTCUSD",1747056612078,0.02880017,104160.0,104150.0,0.67988688]
["bitfinex","BTCUSD",1747056612316,0.02880045,104160.0,104150.0,0.3559]
["bitfinex","BTCUSD",1747056612541,0.22081273,104160.0,104150.0,0.55753216]
["bitfinex","BTCUSD",1747056612761,0.00959987,104160.0,104150.0,0.68938851]
["bitfinex","BTCUSD",1747056612988,0.22284119,104170.0,104160.0,0.21121286]
["bitfinex","BTCUSD",1747056613187,0.01919984,104160.0,104150.0,1.00807432]
["bitfinex","BTCUSD",1747056613428,0.00959978,104160.0,104150.0,1.10792862]
["bitfinex","BTCUSD",1747056613867,0.23041297,104160.0,104150.0,1.07418646]
["bitfinex","BTCUSD",1747056614099,0.21121313,104160.0,104150.0,0.65738646]
["bitfinex","BTCUSD",1747056614331,0.30387914,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1747056614570,0.41613344,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1747056615944,0.33956743,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1747056616238,0.2081794,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1747056616239,0.01814873,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1747056616464,0.23243995,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1747056616682,0.02880008,104160.0,104150.0,0.21523258]
["bitfinex","BTCUSD",1747056616902,0.00204873,104170.0,104150.0,0.20163161]
["bitfinex","BTCUSD",1747056617142,0.00204873,104170.0,104160.0,0.2016128]
["bitfinex","BTCUSD",1747056617143,0.22284091,104170.0,104160.0,0.2016128]
["bitfinex","BTCUSD",1747056617368,0.22181319,104160.0,104150.0,0.44224646]
["bitfinex","BTCUSD",1747056617618,0.22181319,104160.0,104150.0,0.43624781]
["bitfinex","BTCUSD",1747056617842,0.22181319,104160.0,104150.0,0.46505111]
["bitfinex","BTCUSD",1747056618068,0.21121304,104160.0,104150.0,0.12916]
["bitfinex","BTCUSD",1747056618288,0.01920076,104160.0,104150.0,0.34999466]
["bitfinex","BTCUSD",1747056618736,0.01164786,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1747056618964,0.04044601,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747056619185,0.01164768,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747056619406,0.01164759,104170.0,104160.0,0.237413]
["bitfinex","BTCUSD",1747056619631,0.03084577,104170.0,104160.0,0.577413]
["bitfinex","BTCUSD",1747056619856,0.02124709,104170.0,104160.0,0.577413]
["bitfinex","BTCUSD",1747056620081,0.02124681,104170.0,104160.0,0.592913]
["bitfinex","BTCUSD",1747056620321,0.00204873,104170.0,104160.0,1.0887673]
["bitfinex","BTCUSD",1747056620571,0.03084641,104170.0,104160.0,1.0732673]
["bitfinex","BTCUSD",1747056620802,0.22284026,104170.0,104160.0,1.1842271]
["bitfinex","BTCUSD",1747056621041,0.03084641,104170.0,104160.0,1.32558792]
["bitfinex","BTCUSD",1747056621257,0.22284026,104170.0,104160.0,1.31598786]
["bitfinex","BTCUSD",1747056621472,0.22284026,104170.0,104160.0,1.6601912]
["bitfinex","BTCUSD",1747056621699,0.20364208,104170.0,104160.0,0.404]
["bitfinex","BTCUSD",1747056621929,0.21954208,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747056622157,0.21954208,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1747056622435,0.20364208,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1747056622699,0.21123286,104150.0,104140.0,0.3482031]
["bitfinex","BTCUSD",1747056622955,0.20163216,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1747056623183,0.01920269,104150.0,104140.0,0.57045759]
["bitfinex","BTCUSD",1747056623406,0.01920168,104150.0,104140.0,0.28045759]
["bitfinex","BTCUSD",1747056623626,0.21121286,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747056623863,0.22081347,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747056624012,0.21121332,104160.0,104140.0,1.07599246]
["bitfinex","BTCUSD",1747056624426,0.02980349,104150.0,104140.0,1.07899282]
["bitfinex","BTCUSD",1747056624643,0.02020205,104150.0,104140.0,0.63115305]
["bitfinex","BTCUSD",1747056624867,0.02020205,104150.0,104140.0,0.63415305]
["bitfinex","BTCUSD",1747056625081,0.0298034,104150.0,104140.0,0.63415305]
["bitfinex","BTCUSD",1747056625303,0.23143556,104150.0,104140.0,0.6172536]
["bitfinex","BTCUSD",1747056625515,0.23143556,104150.0,104140.0,0.62685559]
["bitfinex","BTCUSD",1747056626006,0.22183467,104150.0,104140.0,0.59804916]
["bitfinex","BTCUSD",1747056626225,0.22973351,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747056626453,0.24633351,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747056627152,0.24533351,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747056627368,0.34118781,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747056628417,0.34218781,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747056628626,0.2112737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747056628865,0.2272737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747056629088,0.468448,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747056629738,0.01920574,104130.0,104120.0,0.21329419]
["bitfinex","BTCUSD",1747056629947,0.22087643,104130.0,104120.0,0.66162333]
["bitfinex","BTCUSD",1747056630156,0.23047971,104130.0,104120.0,0.21378356]
["bitfinex","BTCUSD",1747056630396,0.20167088,104130.0,104120.0,0.19457542]
["bitfinex","BTCUSD",1747056630616,0.20167088,104130.0,104120.0,0.00248937]
["bitfinex","BTCUSD",1747056631060,0.20267088,104130.0,104120.0,0.00648937]
["bitfinex","BTCUSD",1747056631353,0.20267088,104130.0,104120.0,0.01148937]
["bitfinex","BTCUSD",1747056631558,0.20167088,104130.0,104120.0,0.00748937]
["bitfinex","BTCUSD",1747056631792,0.21767088,104130.0,104120.0,0.00248937]
["bitfinex","BTCUSD",1747056631999,0.38480925,104130.0,104120.0,0.00248937]
["bitfinex","BTCUSD",1747056632215,0.33092518,104130.0,104120.0,0.00248937]
["bitfinex","BTCUSD",1747056632428,0.67092518,104130.0,104120.0,0.00248937]
["bitfinex","BTCUSD",1747056632682,1.11876495,104130.0,104120.0,0.00248937]
["bitfinex","BTCUSD",1747056632894,1.1433058,104130.0,104120.0,0.00248937]
["bitfinex","BTCUSD",1747056633324,1.12876495,104130.0,104120.0,0.00248937]
["bitfinex","BTCUSD",1747056633788,1.42876495,104130.0,104120.0,0.00248937]
["bitfinex","BTCUSD",1747056634012,1.4533058,104130.0,104120.0,0.00248937]
["bitfinex","BTCUSD",1747056634468,0.5556143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747056634680,1.09930837,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747056634892,1.11384922,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747056635360,0.66600945,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747056635577,1.11384922,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747056636002,1.09930837,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747056636208,1.10030837,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747056636868,1.44456828,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747056637086,0.58385489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747056637304,0.93802919,104090.0,104080.0,0.00214666]
["bitfinex","BTCUSD",1747056637686,1.3976868,104090.0,104080.0,0.00214666]
["bitfinex","BTCUSD",1747056637963,1.4176868,104090.0,104080.0,0.00214666]
["bitfinex","BTCUSD",1747056638618,1.43217444,104090.0,104080.0,0.00214666]
["bitfinex","BTCUSD",1747056639331,1.4176868,104090.0,104080.0,0.00214666]
["bitfinex","BTCUSD",1747056639580,1.4176868,104090.0,104060.0,0.0178264]
["bitfinex","BTCUSD",1747056639581,0.24429552,104070.0,104060.0,0.0178264]
["bitfinex","BTCUSD",1747056639820,0.68014982,104070.0,104060.0,0.0178264]
["bitfinex","BTCUSD",1747056640059,1.46946143,104070.0,104060.0,0.0178264]
["bitfinex","BTCUSD",1747056640271,1.47946143,104070.0,104060.0,0.0178264]
["bitfinex","BTCUSD",1747056640509,1.16925347,104070.0,104060.0,0.0178264]
["bitfinex","BTCUSD",1747056640712,1.34917715,104070.0,104060.0,0.0178264]
["bitfinex","BTCUSD",1747056641152,1.44503145,104070.0,104060.0,0.0178264]
["bitfinex","BTCUSD",1747056641366,0.65927592,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747056641625,0.65931656,104030.0,104020.0,0.00721456]
["bitfinex","BTCUSD",1747056641870,0.76517086,104030.0,104020.0,0.00770381]
["bitfinex","BTCUSD",1747056642314,0.21151746,104010.0,104000.0,0.15214091]
["bitfinex","BTCUSD",1747056642528,1.78109153,104010.0,104000.0,0.15214091]
["bitfinex","BTCUSD",1747056642752,1.88109153,104010.0,104000.0,0.12460196]
["bitfinex","BTCUSD",1747056643192,2.63347215,104010.0,104000.0,0.11691632]
["bitfinex","BTCUSD",1747056643402,0.23155814,103990.0,103980.0,0.00340069]
["bitfinex","BTCUSD",1747056643629,0.80885221,103990.0,103980.0,0.00354749]
["bitfinex","BTCUSD",1747056643848,0.90924736,103990.0,103980.0,0.00354749]
["bitfinex","BTCUSD",1747056644075,1.22070798,103990.0,103980.0,0.00354749]
["bitfinex","BTCUSD",1747056644281,0.98573861,103970.0,103960.0,0.00219848]
["bitfinex","BTCUSD",1747056644518,1.27239399,103970.0,103960.0,0.00234531]
["bitfinex","BTCUSD",1747056644728,0.60745314,103970.0,103960.0,0.00234531]
["bitfinex","BTCUSD",1747056644945,0.62199399,103970.0,103960.0,0.00234531]
["bitfinex","BTCUSD",1747056645162,0.30745314,103970.0,103960.0,0.00234531]
["bitfinex","BTCUSD",1747056645625,0.10547199,103970.0,103960.0,0.47904121]
["bitfinex","BTCUSD",1747056645855,0.10547199,103970.0,103960.0,1.49186266]
["bitfinex","BTCUSD",1747056645856,0.0958543,103970.0,103960.0,1.49186266]
["bitfinex","BTCUSD",1747056646074,0.3,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747056646289,0.3,104000.0,103980.0,0.54812918]
["bitfinex","BTCUSD",1747056646290,0.01923159,103990.0,103980.0,0.54812918]
["bitfinex","BTCUSD",1747056646534,0.02884762,103990.0,103980.0,0.58190421]
["bitfinex","BTCUSD",1747056646747,0.19230769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1747056646748,0.00961519,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1747056646961,0.00927331,104010.0,104000.0,0.22115309]
["bitfinex","BTCUSD",1747056647177,0.02883893,104020.0,104010.0,0.21151783]
["bitfinex","BTCUSD",1747056647421,0.22111047,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1747056647662,0.19206666,104020.0,104000.0,0.2135378]
["bitfinex","BTCUSD",1747056647862,0.21151746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056648129,0.83177754,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056648343,1.17177754,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056648566,1.98317184,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056648788,1.35291176,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056649017,1.33305153,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056649435,1.19521153,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056650276,1.19721153,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056650493,1.19821153,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056650698,1.12050471,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056650916,1.39742471,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056651121,0.67066494,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056651335,0.67066494,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747056651550,0.23466494,104010.0,104000.0,0.19530769]
["bitfinex","BTCUSD",1747056651800,0.02422771,104010.0,104000.0,0.22415272]
["bitfinex","BTCUSD",1747056652034,0.005,104010.0,104000.0,0.24125272]
["bitfinex","BTCUSD",1747056652248,0.005,104010.0,104000.0,0.22202298]
["bitfinex","BTCUSD",1747056652249,0.23474517,104010.0,104000.0,0.22202298]
["bitfinex","BTCUSD",1747056652462,0.21551746,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747056652643,0.22151746,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747056652922,0.22513182,104010.0,104000.0,0.21453817]
["bitfinex","BTCUSD",1747056653144,0.00961279,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1747056653366,0.00961251,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1747056653599,0.22110992,104020.0,104010.0,0.22901765]
["bitfinex","BTCUSD",1747056653828,0.22110992,104020.0,104010.0,0.21940356]
["bitfinex","BTCUSD",1747056654040,0.22110992,104020.0,104010.0,0.33448576]
["bitfinex","BTCUSD",1747056654041,0.00961279,104020.0,104010.0,0.33448576]
["bitfinex","BTCUSD",1747056654285,0.21162311,104030.0,104020.0,0.21149749]
["bitfinex","BTCUSD",1747056654493,0.22111001,104020.0,104010.0,0.33085786]
["bitfinex","BTCUSD",1747056654705,0.20190347,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747056654910,0.21151765,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747056655117,0.21151765,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056656149,0.01261335,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1747056656363,0.22411103,104020.0,104010.0,0.21151783]
["bitfinex","BTCUSD",1747056656586,0.21151746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747056657126,0.21151746,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747056657976,0.21151746,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747056658552,0.21151746,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747056658766,0.21151746,104010.0,104000.0,0.20692307]
["bitfinex","BTCUSD",1747056658966,0.20190347,104010.0,104000.0,0.20692288]
["bitfinex","BTCUSD",1747056659200,0.20190347,104010.0,104000.0,0.21410769]
["bitfinex","BTCUSD",1747056659408,0.01922771,104010.0,104000.0,0.24295262]
["bitfinex","BTCUSD",1747056659656,0.22113082,104010.0,104000.0,0.0228]
["bitfinex","BTCUSD",1747056659872,0.22113146,104010.0,104000.0,0.0228]
["bitfinex","BTCUSD",1747056660079,0.21151765,104010.0,104000.0,0.0228]
["bitfinex","BTCUSD",1747056660943,0.21151765,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747056662929,0.01922752,104010.0,104000.0,0.80940435]
["bitfinex","BTCUSD",1747056663199,0.19239836,104030.0,104020.0,0.21149749]
["bitfinex","BTCUSD",1747056663200,0.2020105,104030.0,104020.0,0.21149749]
["bitfinex","BTCUSD",1747056663410,0.22111019,104020.0,104010.0,0.71421655]
["bitfinex","BTCUSD",1747056663624,0.00961279,104020.0,104010.0,0.26414573]
["bitfinex","BTCUSD",1747056663871,0.00014613,104030.0,104020.0,0.5951101]
["bitfinex","BTCUSD",1747056664103,0.00014613,104030.0,104020.0,1.31643739]
["bitfinex","BTCUSD",1747056664324,0.00014613,104030.0,104020.0,1.71643739]
["bitfinex","BTCUSD",1747056664539,0.00114613,104030.0,104020.0,1.71643739]
["bitfinex","BTCUSD",1747056664977,0.00014613,104030.0,104020.0,1.71643739]
["bitfinex","BTCUSD",1747056665409,0.00114613,104030.0,104020.0,1.72143739]
["bitfinex","BTCUSD",1747056665613,0.00114613,104030.0,104020.0,1.2425244]
["bitfinex","BTCUSD",1747056665823,0.20301032,104030.0,104020.0,0.8748543]
["bitfinex","BTCUSD",1747056666025,0.28918893,104030.0,104020.0,0.745]
["bitfinex","BTCUSD",1747056666237,0.29218893,104030.0,104020.0,0.746]
["bitfinex","BTCUSD",1747056666446,0.21562292,104030.0,104020.0,1.42679705]
["bitfinex","BTCUSD",1747056666666,0.00114613,104030.0,104020.0,1.57327748]
["bitfinex","BTCUSD",1747056666910,0.00114613,104030.0,104020.0,1.87535748]
["bitfinex","BTCUSD",1747056667114,0.21262302,104030.0,104020.0,0.6099343]
["bitfinex","BTCUSD",1747056667340,0.28918903,104030.0,104020.0,0.007]
["bitfinex","BTCUSD",1747056668450,0.00114613,104030.0,104020.0,0.20888406]
["bitfinex","BTCUSD",1747056668692,0.21262292,104030.0,104020.0,0.22811029]
["bitfinex","BTCUSD",1747056668904,0.21262292,104030.0,104020.0,0.01661353]
["bitfinex","BTCUSD",1747056669139,0.20301078,104030.0,104020.0,0.21849768]
["bitfinex","BTCUSD",1747056669363,0.00114613,104030.0,104020.0,0.71663671]
["bitfinex","BTCUSD",1747056669626,0.00114613,104030.0,104020.0,2.36667901]
["bitfinex","BTCUSD",1747056669850,0.00114613,104030.0,104020.0,2.38221986]
["bitfinex","BTCUSD",1747056670086,0.00114613,104030.0,104020.0,2.38606486]
["bitfinex","BTCUSD",1747056670990,0.00114613,104030.0,104020.0,1.90715187]
["bitfinex","BTCUSD",1747056671219,0.00114613,104030.0,104020.0,2.78606486]
["bitfinex","BTCUSD",1747056671427,0.00114613,104030.0,104020.0,1.74107601]
["bitfinex","BTCUSD",1747056671655,0.00114613,104030.0,104020.0,1.89231601]
["bitfinex","BTCUSD",1747056671867,0.00114613,104030.0,104020.0,2.13587201]
["bitfinex","BTCUSD",1747056672075,0.00114613,104030.0,104020.0,2.15041286]
["bitfinex","BTCUSD",1747056672504,0.00114613,104030.0,104020.0,2.06951486]
["bitfinex","BTCUSD",1747056673381,0.00114613,104030.0,104020.0,2.07451486]
["bitfinex","BTCUSD",1747056673626,0.002,104050.0,104040.0,0.59376769]
["bitfinex","BTCUSD",1747056673847,0.00248925,104050.0,104040.0,0.68962199]
["bitfinex","BTCUSD",1747056674067,0.00248925,104050.0,104040.0,1.16853498]
["bitfinex","BTCUSD",1747056674514,0.20431455,104050.0,104040.0,1.08001095]
["bitfinex","BTCUSD",1747056674752,0.2904916,104050.0,104040.0,0.4]
["bitfinex","BTCUSD",1747056674991,0.2904916,104050.0,104020.0,0.003]
["bitfinex","BTCUSD",1747056674992,0.20186465,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747056675233,0.27843066,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747056676322,0.20186465,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747056676554,0.27843066,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747056677683,0.21147698,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747056677904,0.00248925,104050.0,104040.0,0.00961168]
["bitfinex","BTCUSD",1747056678132,0.00248925,104050.0,104040.0,0.709592]
["bitfinex","BTCUSD",1747056678351,0.00248925,104050.0,104040.0,1.1454463]
["bitfinex","BTCUSD",1747056678596,0.00248925,104050.0,104040.0,1.1625463]
["bitfinex","BTCUSD",1747056679028,0.2139254,104050.0,104040.0,0.4358543]
["bitfinex","BTCUSD",1747056679256,0.2043151,104050.0,104040.0,0.21145702]
["bitfinex","BTCUSD",1747056679469,0.2053151,104050.0,104040.0,0.21145693]
["bitfinex","BTCUSD",1747056679681,0.2053151,104050.0,104040.0,0.22106815]
["bitfinex","BTCUSD",1747056679892,0.02270957,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747056680100,0.22453542,104050.0,104040.0,0.20184534]
["bitfinex","BTCUSD",1747056680329,0.23414618,104050.0,104040.0,0.22106788]
["bitfinex","BTCUSD",1747056680535,0.0096115,104040.0,104030.0,0.85823614]
["bitfinex","BTCUSD",1747056680742,0.03844497,104040.0,104030.0,0.95409044]
["bitfinex","BTCUSD",1747056680952,0.03844497,104040.0,104030.0,1.34095914]
["bitfinex","BTCUSD",1747056680953,0.21145656,104040.0,104030.0,1.34095914]
["bitfinex","BTCUSD",1747056681167,0.01922281,104040.0,104030.0,1.36979566]
["bitfinex","BTCUSD",1747056681376,0.03844544,104040.0,104030.0,1.36979566]
["bitfinex","BTCUSD",1747056681594,0.21145702,104040.0,104030.0,0.74]
["bitfinex","BTCUSD",1747056681808,0.19225223,104030.0,104020.0,0.21249694]
["bitfinex","BTCUSD",1747056682017,0.20186447,104030.0,104020.0,0.78164501]
["bitfinex","BTCUSD",1747056682237,0.20186447,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747056682451,0.27843048,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1747056683117,0.20186447,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747056684626,0.22108885,104030.0,104020.0,0.20588415]
["bitfinex","BTCUSD",1747056684848,0.22108885,104030.0,104020.0,0.2154975]
["bitfinex","BTCUSD",1747056685093,0.22108885,104030.0,104020.0,0.23472391]
["bitfinex","BTCUSD",1747056685297,0.21147643,104030.0,104020.0,0.23472391]
["bitfinex","BTCUSD",1747056685518,0.23070137,104030.0,104020.0,0.70102374]
["bitfinex","BTCUSD",1747056685720,0.23070137,104030.0,104020.0,0.22211075]
["bitfinex","BTCUSD",1747056685923,0.02883653,104030.0,104020.0,0.23172391]
["bitfinex","BTCUSD",1747056686166,0.02171031,104050.0,104030.0,0.21147588]
["bitfinex","BTCUSD",1747056686406,0.00248925,104050.0,104040.0,0.70959236]
["bitfinex","BTCUSD",1747056686627,0.00248925,104050.0,104040.0,1.29632666]
["bitfinex","BTCUSD",1747056686860,0.00248925,104050.0,104040.0,1.32992666]
["bitfinex","BTCUSD",1747056687521,0.00248925,104050.0,104040.0,1.89410666]
["bitfinex","BTCUSD",1747056687941,0.02121746,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1747056688179,0.21141564,104060.0,104050.0,0.85898933]
["bitfinex","BTCUSD",1747056688396,0.23063485,104060.0,104050.0,0.47593064]
["bitfinex","BTCUSD",1747056688594,0.01921939,104060.0,104050.0,0.45973064]
["bitfinex","BTCUSD",1747056688825,0.21141619,104060.0,104050.0,0.2482943]
["bitfinex","BTCUSD",1747056689044,0.21141619,104060.0,104050.0,0.46934112]
["bitfinex","BTCUSD",1747056689284,0.01921893,104060.0,104050.0,0.47895132]
["bitfinex","BTCUSD",1747056689502,0.21141601,104060.0,104050.0,0.15244]
["bitfinex","BTCUSD",1747056689724,0.01922254,104040.0,104030.0,0.66206128]
["bitfinex","BTCUSD",1747056689978,0.0288332,104040.0,104030.0,1.38169054]
["bitfinex","BTCUSD",1747056690206,0.01922189,104040.0,104030.0,1.86060353]
["bitfinex","BTCUSD",1747056690438,0.22104598,104050.0,104040.0,0.21145675]
["bitfinex","BTCUSD",1747056690660,0.27089104,104070.0,104040.0,0.28808805]
["bitfinex","BTCUSD",1747056690891,0.00214669,104070.0,104060.0,0.69993819]
["bitfinex","BTCUSD",1747056691113,0.00214669,104070.0,104060.0,1.52044649]
["bitfinex","BTCUSD",1747056691346,0.00214669,104070.0,104060.0,1.55484649]
["bitfinex","BTCUSD",1747056691568,0.02136313,104070.0,104060.0,1.47339249]
["bitfinex","BTCUSD",1747056691794,0.02136313,104070.0,104060.0,1.45569249]
["bitfinex","BTCUSD",1747056692021,0.00214669,104070.0,104060.0,1.45569249]
["bitfinex","BTCUSD",1747056692240,0.01175477,104070.0,104060.0,1.45569249]
["bitfinex","BTCUSD",1747056692525,0.23275846,104070.0,104060.0,0.66397031]
["bitfinex","BTCUSD",1747056692748,0.03097139,104070.0,104060.0,0.8077195]
["bitfinex","BTCUSD",1747056692984,0.04057975,104070.0,104060.0,0.8077195]
["bitfinex","BTCUSD",1747056693201,0.04057966,104070.0,104060.0,0.8077195]
["bitfinex","BTCUSD",1747056693418,0.03097121,104070.0,104060.0,0.8077195]
["bitfinex","BTCUSD",1747056693647,0.00214669,104070.0,104060.0,0.8077195]
["bitfinex","BTCUSD",1747056693882,0.00214669,104070.0,104060.0,1.32073249]
["bitfinex","BTCUSD",1747056694106,0.00214669,104070.0,104060.0,2.89413449]
["bitfinex","BTCUSD",1747056694357,0.00214669,104070.0,104060.0,1.64495049]
["bitfinex","BTCUSD",1747056694582,0.00214669,104070.0,104060.0,2.04495049]
["bitfinex","BTCUSD",1747056694792,0.00214669,104070.0,104060.0,1.93476749]
["bitfinex","BTCUSD",1747056695274,0.00214669,104070.0,104060.0,1.94930834]
["bitfinex","BTCUSD",1747056696413,0.00214669,104070.0,104060.0,1.95430834]
["bitfinex","BTCUSD",1747056696630,0.00214669,104070.0,104060.0,1.95530834]
["bitfinex","BTCUSD",1747056697059,0.00214669,104070.0,104060.0,1.79092749]
["bitfinex","BTCUSD",1747056697285,0.00214669,104070.0,104060.0,2.08968749]
["bitfinex","BTCUSD",1747056697523,0.00214669,104070.0,104060.0,1.90548049]
["bitfinex","BTCUSD",1747056697767,0.01175477,104070.0,104060.0,1.91508977]
["bitfinex","BTCUSD",1747056697992,0.01175477,104070.0,104060.0,1.92008977]
["bitfinex","BTCUSD",1747056697993,0.00314669,104070.0,104060.0,1.92008977]
["bitfinex","BTCUSD",1747056698945,0.00314669,104070.0,104060.0,3.62357077]
["bitfinex","BTCUSD",1747056699171,0.00314669,104070.0,104060.0,2.63990577]
["bitfinex","BTCUSD",1747056699394,0.00314669,104070.0,104060.0,2.61925277]
["bitfinex","BTCUSD",1747056699621,0.00314669,104070.0,104060.0,2.63379362]
["bitfinex","BTCUSD",1747056699835,0.00314669,104070.0,104060.0,2.64379362]
["bitfinex","BTCUSD",1747056700535,0.00314669,104070.0,104060.0,2.49191362]
["bitfinex","BTCUSD",1747056700794,0.00314669,104070.0,104060.0,2.63843362]
["bitfinex","BTCUSD",1747056701228,0.00314669,104070.0,104060.0,2.32049277]
["bitfinex","BTCUSD",1747056701450,0.00314669,104070.0,104060.0,2.52032577]
["bitfinex","BTCUSD",1747056702082,0.00314669,104070.0,104060.0,2.18596877]
["bitfinex","BTCUSD",1747056702283,0.01275496,104070.0,104060.0,1.74336058]
["bitfinex","BTCUSD",1747056702503,0.23375903,104070.0,104060.0,1.36995996]
["bitfinex","BTCUSD",1747056702709,0.23375903,104070.0,104060.0,1.06687996]
["bitfinex","BTCUSD",1747056702710,0.02236313,104070.0,104060.0,1.06687996]
["bitfinex","BTCUSD",1747056702914,0.01275477,104070.0,104060.0,1.38040915]
["bitfinex","BTCUSD",1747056703121,0.02236304,104070.0,104060.0,1.85932214]
["bitfinex","BTCUSD",1747056703333,0.03197149,104070.0,104060.0,1.84971295]
["bitfinex","BTCUSD",1747056703534,0.2337593,104070.0,104060.0,0.6576943]
["bitfinex","BTCUSD",1747056703743,0.21454258,104070.0,104060.0,0.7540368]
["bitfinex","BTCUSD",1747056703946,0.00314669,104070.0,104060.0,1.61138785]
["bitfinex","BTCUSD",1747056704168,0.00314669,104070.0,104060.0,4.52815315]
["bitfinex","BTCUSD",1747056704375,0.00314669,104070.0,104060.0,4.547694]
["bitfinex","BTCUSD",1747056704594,0.00314669,104070.0,104060.0,4.557694]
["bitfinex","BTCUSD",1747056704804,0.00214669,104070.0,104060.0,4.552694]
["bitfinex","BTCUSD",1747056705014,0.00214669,104070.0,104060.0,4.537694]
["bitfinex","BTCUSD",1747056705213,0.00214669,104070.0,104060.0,4.550694]
["bitfinex","BTCUSD",1747056705652,0.00214669,104070.0,104060.0,4.684454]
["bitfinex","BTCUSD",1747056706093,0.00314669,104070.0,104060.0,4.694454]
["bitfinex","BTCUSD",1747056706517,0.00314669,104070.0,104060.0,3.679368]
["bitfinex","BTCUSD",1747056706927,0.00314669,104070.0,104060.0,3.360753]
["bitfinex","BTCUSD",1747056707131,0.00314669,104070.0,104060.0,3.11047079]
["bitfinex","BTCUSD",1747056707368,0.00314669,104070.0,104060.0,2.6385578]
["bitfinex","BTCUSD",1747056707569,0.00314669,104070.0,104060.0,2.95591079]
["bitfinex","BTCUSD",1747056707791,0.00314669,104070.0,104060.0,2.05516994]
["bitfinex","BTCUSD",1747056707991,0.00314669,104070.0,104060.0,1.98611394]
["bitfinex","BTCUSD",1747056708231,0.00314669,104070.0,104060.0,2.32611394]
["bitfinex","BTCUSD",1747056708444,0.00314669,104070.0,104060.0,1.81912194]
["bitfinex","BTCUSD",1747056708646,0.00314669,104070.0,104060.0,0.79904695]
["bitfinex","BTCUSD",1747056708647,0.01275486,104070.0,104060.0,0.79904695]
["bitfinex","BTCUSD",1747056708858,0.00314669,104070.0,104060.0,1.13904695]
["bitfinex","BTCUSD",1747056709092,0.00314669,104070.0,104060.0,1.74562594]
["bitfinex","BTCUSD",1747056709297,0.00314669,104070.0,104060.0,1.77992594]
["bitfinex","BTCUSD",1747056709978,0.00314669,104070.0,104060.0,1.79075394]
["bitfinex","BTCUSD",1747056710399,0.00314669,104070.0,104060.0,1.51208794]
["bitfinex","BTCUSD",1747056710609,0.00314669,104070.0,104060.0,1.47505495]
["bitfinex","BTCUSD",1747056710813,0.00314669,104070.0,104060.0,1.78520794]
["bitfinex","BTCUSD",1747056711045,0.00314669,104070.0,104060.0,1.81820794]
["bitfinex","BTCUSD",1747056713696,0.00314669,104070.0,104060.0,1.83296879]
["bitfinex","BTCUSD",1747056714136,0.00314669,104070.0,104060.0,1.84296879]
["bitfinex","BTCUSD",1747056714348,0.002,104090.0,104060.0,1.80453073]
["bitfinex","BTCUSD",1747056714571,0.002,104090.0,104080.0,0.82835002]
["bitfinex","BTCUSD",1747056714798,0.002,104090.0,104080.0,3.76825602]
["bitfinex","BTCUSD",1747056715229,0.002,104090.0,104080.0,4.52279687]
["bitfinex","BTCUSD",1747056715483,0.002,104090.0,104080.0,4.53382725]
["bitfinex","BTCUSD",1747056716140,0.002,104090.0,104080.0,3.69426725]
["bitfinex","BTCUSD",1747056716563,0.002,104090.0,104080.0,3.67439025]
["bitfinex","BTCUSD",1747056718370,0.002,104090.0,104080.0,2.4284744]
["bitfinex","BTCUSD",1747056718587,0.002,104090.0,104080.0,2.7271544]
["bitfinex","BTCUSD",1747056719244,0.002,104090.0,104080.0,2.2771544]
["bitfinex","BTCUSD",1747056719507,0.002,104090.0,104080.0,2.2801544]
["bitfinex","BTCUSD",1747056720555,0.002,104090.0,104080.0,2.1312744]
["bitfinex","BTCUSD",1747056720799,0.02121275,104090.0,104080.0,0.88266741]
["bitfinex","BTCUSD",1747056721016,0.04042614,104090.0,104080.0,1.03106741]
["bitfinex","BTCUSD",1747056721244,0.002,104090.0,104080.0,1.8499804]
["bitfinex","BTCUSD",1747056721716,0.002,104090.0,104080.0,3.7928864]
["bitfinex","BTCUSD",1747056721966,0.002,104110.0,104100.0,0.56094027]
["bitfinex","BTCUSD",1747056722192,0.00214666,104110.0,104100.0,4.18374841]
["bitfinex","BTCUSD",1747056722851,0.00214666,104110.0,104100.0,4.58759041]
["bitfinex","BTCUSD",1747056723337,0.002,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747056723571,0.002,104130.0,104120.0,4.89898598]
["bitfinex","BTCUSD",1747056723820,0.002,104130.0,104120.0,4.72176113]
["bitfinex","BTCUSD",1747056724066,0.002,104130.0,104120.0,4.14269413]
["bitfinex","BTCUSD",1747056724306,0.002,104130.0,104120.0,2.55088413]
["bitfinex","BTCUSD",1747056724530,0.002,104130.0,104120.0,2.76772313]
["bitfinex","BTCUSD",1747056724770,0.002,104130.0,104120.0,2.45584913]
["bitfinex","BTCUSD",1747056725238,0.002,104130.0,104120.0,2.48964913]
["bitfinex","BTCUSD",1747056725472,0.002,104130.0,104120.0,2.15532913]
["bitfinex","BTCUSD",1747056725711,0.002,104130.0,104120.0,2.44364313]
["bitfinex","BTCUSD",1747056725853,0.01160255,104130.0,104120.0,1.66429014]
["bitfinex","BTCUSD",1747056726090,0.2132737,104130.0,104120.0,1.4024943]
["bitfinex","BTCUSD",1747056726286,0.2487737,104130.0,104120.0,1.0594943]
["bitfinex","BTCUSD",1747056726508,0.2487737,104130.0,104120.0,0.41488]
["bitfinex","BTCUSD",1747056726709,0.0096054,104100.0,104090.0,0.70946226]
["bitfinex","BTCUSD",1747056726895,0.0096054,104100.0,104090.0,0.79609893]
["bitfinex","BTCUSD",1747056727119,0.01920998,104110.0,104100.0,0.56094055]
["bitfinex","BTCUSD",1747056727317,0.21131448,104110.0,104100.0,0.29758339]
["bitfinex","BTCUSD",1747056727520,0.21131448,104110.0,104100.0,0.66640089]
["bitfinex","BTCUSD",1747056727728,0.21131448,104110.0,104100.0,0.65679521]
["bitfinex","BTCUSD",1747056727928,0.21131448,104110.0,104100.0,0.66640089]
["bitfinex","BTCUSD",1747056728131,0.22091905,104110.0,104100.0,0.65679521]
["bitfinex","BTCUSD",1747056728350,0.21810963,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1747056728564,0.21810963,104110.0,104100.0,0.53212295]
["bitfinex","BTCUSD",1747056728777,0.22010963,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1747056729194,0.22010963,104110.0,104100.0,0.55133477]
["bitfinex","BTCUSD",1747056729408,0.22010963,104110.0,104100.0,0.541729]
["bitfinex","BTCUSD",1747056729655,0.22010963,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1747056730018,0.22110963,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1747056730444,0.2115045,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1747056730660,0.01921201,104100.0,104090.0,0.14890666]
["bitfinex","BTCUSD",1747056730903,0.24553496,104100.0,104090.0,0.00014666]
["bitfinex","BTCUSD",1747056731069,0.43249612,104100.0,104090.0,0.00014666]
["bitfinex","BTCUSD",1747056731673,0.24553496,104100.0,104090.0,0.00975354]
["bitfinex","BTCUSD",1747056731882,0.24553496,104100.0,104090.0,0.00014666]
["bitfinex","BTCUSD",1747056732101,0.1921045,104110.0,104090.0,0.70002087]
["bitfinex","BTCUSD",1747056732309,0.21880623,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1747056732577,0.2305014,104120.0,104110.0,0.68062253]
["bitfinex","BTCUSD",1747056732785,0.21129419,104120.0,104110.0,0.67101749]
["bitfinex","BTCUSD",1747056732999,0.22091905,104110.0,104100.0,1.3275274]
["bitfinex","BTCUSD",1747056733201,0.22091905,104110.0,104090.0,0.34014666]
["bitfinex","BTCUSD",1747056733202,0.20172891,104100.0,104090.0,0.34014666]
["bitfinex","BTCUSD",1747056733627,0.23762891,104100.0,104090.0,0.00014666]
["bitfinex","BTCUSD",1747056733865,0.31419492,104100.0,104090.0,0.00014666]
["bitfinex","BTCUSD",1747056734050,0.42459007,104100.0,104090.0,0.00014666]
["bitfinex","BTCUSD",1747056734260,1.24450306,104100.0,104090.0,0.00014666]
["bitfinex","BTCUSD",1747056734474,0.20174829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747056734716,0.97475643,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747056734917,1.12351643,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747056735141,1.53674148,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747056735359,0.25533637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747056735563,0.03900817,104070.0,104060.0,0.20380645]
["bitfinex","BTCUSD",1747056735765,0.05311358,104090.0,104080.0,0.21137538]
["bitfinex","BTCUSD",1747056735994,0.05311358,104090.0,104070.0,0.67109133]
["bitfinex","BTCUSD",1747056735995,0.2305898,104080.0,104070.0,0.67109133]
["bitfinex","BTCUSD",1747056736199,0.2305898,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1747056736419,0.22100434,104070.0,104060.0,0.5341968]
["bitfinex","BTCUSD",1747056736623,0.22100434,104070.0,104060.0,0.64927031]
["bitfinex","BTCUSD",1747056736831,0.20176758,104080.0,104060.0,0.65887932]
["bitfinex","BTCUSD",1747056737032,0.21684141,104090.0,104070.0,0.79577108]
["bitfinex","BTCUSD",1747056737321,0.0247,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747056737481,0.0247,104090.0,104080.0,1.11423703]
["bitfinex","BTCUSD",1747056737482,0.004,104090.0,104080.0,1.11423703]
["bitfinex","BTCUSD",1747056737709,0.02981677,104100.0,104090.0,0.5609615]
["bitfinex","BTCUSD",1747056737909,0.22194083,104100.0,104090.0,0.8358543]
["bitfinex","BTCUSD",1747056738146,0.21233496,104100.0,104090.0,0.0958543]
["bitfinex","BTCUSD",1747056738348,0.21233496,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747056738349,0.001,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747056738549,0.001,104100.0,104090.0,0.79572879]
["bitfinex","BTCUSD",1747056738804,0.0106054,104100.0,104090.0,0.79572879]
["bitfinex","BTCUSD",1747056739080,0.02021108,104100.0,104090.0,0.79572879]
["bitfinex","BTCUSD",1747056739223,0.01060531,104100.0,104090.0,1.13572879]
["bitfinex","BTCUSD",1747056739440,0.001,104100.0,104090.0,0.6568158]
["bitfinex","BTCUSD",1747056739650,0.001,104100.0,104090.0,2.39323979]
["bitfinex","BTCUSD",1747056740262,0.001,104100.0,104090.0,2.40778064]
["bitfinex","BTCUSD",1747056740516,0.001,104100.0,104090.0,2.41278064]
["bitfinex","BTCUSD",1747056741183,0.001,104110.0,104100.0,0.58048112]
["bitfinex","BTCUSD",1747056741423,0.002,104130.0,104120.0,0.59479784]
["bitfinex","BTCUSD",1747056741674,0.00214663,104130.0,104120.0,4.31960513]
["bitfinex","BTCUSD",1747056741912,0.00214663,104130.0,104120.0,4.73414598]
["bitfinex","BTCUSD",1747056742133,0.00214663,104130.0,104120.0,4.02748298]
["bitfinex","BTCUSD",1747056742365,0.00214663,104130.0,104120.0,3.77752098]
["bitfinex","BTCUSD",1747056742584,0.00214663,104130.0,104120.0,3.78252098]
["bitfinex","BTCUSD",1747056743015,0.002,104150.0,104140.0,0.7343684]
["bitfinex","BTCUSD",1747056743246,0.002,104150.0,104140.0,3.1819977]
["bitfinex","BTCUSD",1747056743457,0.002,104150.0,104140.0,1.9291697]
["bitfinex","BTCUSD",1747056743716,0.002,104150.0,104140.0,2.32387193]
["bitfinex","BTCUSD",1747056743942,0.02120168,104150.0,104140.0,0.97735371]
["bitfinex","BTCUSD",1747056744176,0.002,104150.0,104140.0,1.9167757]
["bitfinex","BTCUSD",1747056744663,0.002,104150.0,104140.0,1.8885667]
["bitfinex","BTCUSD",1747056744856,0.002,104150.0,104140.0,1.7493767]
["bitfinex","BTCUSD",1747056745076,0.002,104150.0,104140.0,0.4978543]
["bitfinex","BTCUSD",1747056745077,0.22283421,104150.0,104140.0,0.4978543]
["bitfinex","BTCUSD",1747056745289,0.21323332,104150.0,104140.0,0.98850346]
["bitfinex","BTCUSD",1747056745505,0.01160089,104150.0,104140.0,1.01930971]
["bitfinex","BTCUSD",1747056745726,0.01160089,104150.0,104140.0,1.4982227]
["bitfinex","BTCUSD",1747056745936,0.002,104150.0,104140.0,1.4982227]
["bitfinex","BTCUSD",1747056746164,0.01160089,104150.0,104140.0,1.4982227]
["bitfinex","BTCUSD",1747056746396,0.002,104150.0,104140.0,1.4982227]
["bitfinex","BTCUSD",1747056746614,0.21323258,104150.0,104140.0,0.6486143]
["bitfinex","BTCUSD",1747056746833,0.21323314,104150.0,104140.0,0.87907198]
["bitfinex","BTCUSD",1747056747049,0.002,104150.0,104140.0,1.35798497]
["bitfinex","BTCUSD",1747056747261,0.0116007,104150.0,104140.0,1.35798497]
["bitfinex","BTCUSD",1747056747696,0.03080266,104150.0,104140.0,0.87707198]
["bitfinex","BTCUSD",1747056747902,0.02120159,104150.0,104140.0,0.87707198]
["bitfinex","BTCUSD",1747056748108,0.02120159,104150.0,104140.0,0.85786809]
["bitfinex","BTCUSD",1747056748109,0.23243547,104150.0,104140.0,0.85786809]
["bitfinex","BTCUSD",1747056748316,0.21323351,104150.0,104140.0,0.0958543]
["bitfinex","BTCUSD",1747056748482,0.00960273,104130.0,104120.0,0.51945746]
["bitfinex","BTCUSD",1747056748729,0.00960273,104130.0,104120.0,1.01531176]
["bitfinex","BTCUSD",1747056748893,0.2112737,104130.0,104120.0,1.1440186]
["bitfinex","BTCUSD",1747056749110,0.2112737,104130.0,104120.0,1.36491606]
["bitfinex","BTCUSD",1747056749111,0.02880865,104130.0,104120.0,1.36491606]
["bitfinex","BTCUSD",1747056749335,0.01920555,104130.0,104120.0,1.35531241]
["bitfinex","BTCUSD",1747056749666,0.22087634,104130.0,104120.0,0.69754465]
["bitfinex","BTCUSD",1747056749802,0.20166381,104140.0,104130.0,0.54167098]
["bitfinex","BTCUSD",1747056750063,0.21183072,104150.0,104140.0,0.01920426]
["bitfinex","BTCUSD",1747056750254,0.002,104150.0,104140.0,0.79562252]
["bitfinex","BTCUSD",1747056750457,0.002,104150.0,104140.0,1.28434252]
["bitfinex","BTCUSD",1747056750909,0.0146007,104150.0,104140.0,1.28434252]
["bitfinex","BTCUSD",1747056751126,0.21623314,104150.0,104140.0,0.5845743]
["bitfinex","BTCUSD",1747056751358,0.21623314,104150.0,104140.0,0.2445743]
["bitfinex","BTCUSD",1747056751567,0.0096019,104140.0,104130.0,0.0288093]
["bitfinex","BTCUSD",1747056751796,0.005,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1747056751996,0.005,104150.0,104140.0,1.3408227]
["bitfinex","BTCUSD",1747056752342,0.005,104150.0,104140.0,1.2688427]
["bitfinex","BTCUSD",1747056752577,0.007,104150.0,104140.0,1.2858427]
["bitfinex","BTCUSD",1747056753190,0.007,104150.0,104140.0,1.2878427]
["bitfinex","BTCUSD",1747056753386,0.007,104150.0,104140.0,1.3059427]
["bitfinex","BTCUSD",1747056753761,0.004,104150.0,104140.0,1.32048355]
["bitfinex","BTCUSD",1747056753941,0.004,104150.0,104140.0,1.32548355]
["bitfinex","BTCUSD",1747056754412,0.23223314,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056754634,0.32549915,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056755098,0.90026644,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056755306,1.40656729,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056755543,1.42756729,104150.0,104100.0,0.002]
["bitfinex","BTCUSD",1747056755759,1.42756729,104150.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747056755760,0.28788031,104110.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747056755972,0.8020933,104110.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747056756208,0.9508133,104110.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747056756500,1.06120845,104110.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747056756717,0.92229546,104110.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747056756930,0.50572945,104110.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747056757150,0.2263991,104130.0,104120.0,0.00960411]
["bitfinex","BTCUSD",1747056757362,0.00960199,104140.0,104130.0,0.22087643]
["bitfinex","BTCUSD",1747056757576,0.21127352,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1747056757785,0.02880865,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1747056758007,0.20169016,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1747056758220,0.1921045,104110.0,104100.0,0.43800093]
["bitfinex","BTCUSD",1747056758463,0.1921045,104110.0,104100.0,0.34214663]
["bitfinex","BTCUSD",1747056758705,0.1921045,104110.0,104100.0,0.34314663]
["bitfinex","BTCUSD",1747056758979,0.1961045,104110.0,104100.0,0.34314663]
["bitfinex","BTCUSD",1747056759230,0.1921045,104110.0,104100.0,0.00314663]
["bitfinex","BTCUSD",1747056759478,0.20169007,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1747056759737,0.19503072,104150.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1747056759966,0.01920343,104140.0,104130.0,0.21127334]
["bitfinex","BTCUSD",1747056760182,0.21423314,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1747056760183,0.22383458,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1747056760390,0.2112536,104140.0,104130.0,0.30712819]
["bitfinex","BTCUSD",1747056760613,0.23045712,104140.0,104130.0,0.29752491]
["bitfinex","BTCUSD",1747056760831,0.2208555,104140.0,104130.0,0.29752509]
["bitfinex","BTCUSD",1747056761073,0.2208555,104140.0,104130.0,0.3071281]
["bitfinex","BTCUSD",1747056761295,0.23050158,104120.0,104110.0,0.20170963]
["bitfinex","BTCUSD",1747056761524,0.00960347,104120.0,104110.0,0.96175998]
["bitfinex","BTCUSD",1747056761748,0.20169016,104120.0,104110.0,0.09600093]
["bitfinex","BTCUSD",1747056761962,0.20168677,104130.0,104110.0,0.64731523]
["bitfinex","BTCUSD",1747056762172,0.20167033,104130.0,104120.0,0.0958543]
["bitfinex","BTCUSD",1747056762414,0.27159673,104150.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1747056762656,0.27159673,104150.0,104130.0,0.0958543]
["bitfinex","BTCUSD",1747056762657,0.22085523,104140.0,104130.0,0.0958543]
["bitfinex","BTCUSD",1747056762907,0.20167079,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747056763154,0.21127389,104130.0,104120.0,0.4358543]
["bitfinex","BTCUSD",1747056763588,0.20169016,104120.0,104110.0,0.15282663]
["bitfinex","BTCUSD",1747056763830,0.20169016,104120.0,104110.0,0.34014663]
["bitfinex","BTCUSD",1747056764290,0.0126031,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1747056764555,0.23050186,104120.0,104110.0,0.64731541]
["bitfinex","BTCUSD",1747056764776,0.23050186,104120.0,104110.0,0.43600093]
["bitfinex","BTCUSD",1747056764777,0.23050177,104120.0,104110.0,0.43600093]
["bitfinex","BTCUSD",1747056764997,0.21129428,104120.0,104110.0,0.34014663]
["bitfinex","BTCUSD",1747056765249,0.21129428,104120.0,104110.0,0.64731541]
["bitfinex","BTCUSD",1747056765250,0.23050131,104120.0,104110.0,0.64731541]
["bitfinex","BTCUSD",1747056765483,0.22089849,104120.0,104110.0,0.43600093]
["bitfinex","BTCUSD",1747056765697,0.21129456,104120.0,104110.0,0.34014663]
["bitfinex","BTCUSD",1747056766547,0.21129456,104120.0,104110.0,0.34114663]
["bitfinex","BTCUSD",1747056766997,0.21129456,104120.0,104110.0,0.00114663]
["bitfinex","BTCUSD",1747056768168,0.03841129,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1747056768387,0.23047962,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1747056768631,0.2112737,104130.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1747056768862,0.01920758,104120.0,104110.0,0.63871056]
["bitfinex","BTCUSD",1747056769087,0.01920758,104120.0,104110.0,0.60151047]
["bitfinex","BTCUSD",1747056769281,0.22089746,104120.0,104110.0,0.39980093]
["bitfinex","BTCUSD",1747056769557,0.003,104120.0,104110.0,0.61111559]
["bitfinex","BTCUSD",1747056769785,0.21127588,104130.0,104120.0,0.211294]
["bitfinex","BTCUSD",1747056770031,0.21127588,104130.0,104120.0,0.20169016]
["bitfinex","BTCUSD",1747056770248,0.21127588,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1747056770504,0.22087607,104130.0,104120.0,0.20168989]
["bitfinex","BTCUSD",1747056770700,0.23047935,104130.0,104120.0,0.22089774]
["bitfinex","BTCUSD",1747056770915,0.23047945,104130.0,104120.0,0.20169016]
["bitfinex","BTCUSD",1747056771204,0.2208769,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1747056771444,0.00960384,104120.0,104110.0,0.95111504]
["bitfinex","BTCUSD",1747056771669,0.03841563,104120.0,104110.0,0.96071961]
["bitfinex","BTCUSD",1747056771895,0.21327408,104130.0,104120.0,0.211294]
["bitfinex","BTCUSD",1747056772157,0.23248018,104130.0,104120.0,0.22089774]
["bitfinex","BTCUSD",1747056772389,0.002,104130.0,104120.0,1.14526868]
["bitfinex","BTCUSD",1747056772617,0.27159673,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1747056772618,0.003,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1747056772848,0.003,104150.0,104140.0,3.0009817]
["bitfinex","BTCUSD",1747056773087,0.01260079,104150.0,104140.0,0.96014971]
["bitfinex","BTCUSD",1747056773321,0.03180302,104150.0,104140.0,0.96014971]
["bitfinex","BTCUSD",1747056773565,0.003,104150.0,104140.0,2.3785197]
["bitfinex","BTCUSD",1747056773796,0.003,104150.0,104140.0,2.43326055]
["bitfinex","BTCUSD",1747056774033,0.004,104150.0,104140.0,2.44326055]
["bitfinex","BTCUSD",1747056774277,0.004,104150.0,104140.0,2.47206255]
["bitfinex","BTCUSD",1747056774505,0.004,104150.0,104140.0,2.49308669]
["bitfinex","BTCUSD",1747056775198,0.005,104150.0,104140.0,2.49308669]
["bitfinex","BTCUSD",1747056775709,0.00127787,104170.0,104160.0,1.07502599]
["bitfinex","BTCUSD",1747056775943,0.00127787,104170.0,104160.0,2.56017029]
["bitfinex","BTCUSD",1747056776175,0.02047623,104170.0,104160.0,2.46553729]
["bitfinex","BTCUSD",1747056776417,0.00127787,104170.0,104160.0,2.70818429]
["bitfinex","BTCUSD",1747056776654,0.09704206,104170.0,104160.0,1.7747873]
["bitfinex","BTCUSD",1747056777111,0.00176663,104170.0,104160.0,4.33169029]
["bitfinex","BTCUSD",1747056777805,0.00176663,104170.0,104160.0,2.68461029]
["bitfinex","BTCUSD",1747056778030,0.00176663,104170.0,104160.0,2.68561029]
["bitfinex","BTCUSD",1747056778678,0.00176663,104170.0,104160.0,2.38241029]
["bitfinex","BTCUSD",1747056778884,0.02096481,104170.0,104160.0,1.6247073]
["bitfinex","BTCUSD",1747056779099,0.01127759,104170.0,104160.0,2.1769993]
["bitfinex","BTCUSD",1747056779356,0.00167864,104170.0,104160.0,2.48413329]
["bitfinex","BTCUSD",1747056779589,0.00167864,104170.0,104160.0,2.54837414]
["bitfinex","BTCUSD",1747056780061,0.00167864,104170.0,104160.0,2.57716814]
["bitfinex","BTCUSD",1747056780297,0.002,104190.0,104180.0,0.60831146]
["bitfinex","BTCUSD",1747056780541,0.0021466,104190.0,104180.0,4.19307875]
["bitfinex","BTCUSD",1747056781025,0.0021466,104190.0,104180.0,4.59307875]
["bitfinex","BTCUSD",1747056781714,0.002,104230.0,104220.0,0.56068588]
["bitfinex","BTCUSD",1747056782002,0.002,104230.0,104220.0,2.33525117]
["bitfinex","BTCUSD",1747056782003,0.02133364,104230.0,104220.0,2.33525117]
["bitfinex","BTCUSD",1747056782223,0.02133346,104230.0,104220.0,1.37402018]
["bitfinex","BTCUSD",1747056782453,0.02133346,104230.0,104220.0,1.77390018]
["bitfinex","BTCUSD",1747056782454,0.00214651,104230.0,104220.0,1.77390018]
["bitfinex","BTCUSD",1747056782672,0.00214651,104230.0,104220.0,2.50627417]
["bitfinex","BTCUSD",1747056783091,0.22281067,104230.0,104220.0,1.46158574]
["bitfinex","BTCUSD",1747056783313,0.10749335,104230.0,104220.0,1.74507604]
["bitfinex","BTCUSD",1747056783528,0.07871252,104230.0,104220.0,1.77386018]
["bitfinex","BTCUSD",1747056783778,0.00214651,104230.0,104220.0,2.25277317]
["bitfinex","BTCUSD",1747056783994,0.00214651,104230.0,104220.0,4.50614302]
["bitfinex","BTCUSD",1747056784179,0.00214651,104230.0,104220.0,4.52114302]
["bitfinex","BTCUSD",1747056784642,0.00214651,104230.0,104220.0,2.34459602]
["bitfinex","BTCUSD",1747056784866,0.00214651,104230.0,104220.0,5.34459602]
["bitfinex","BTCUSD",1747056785083,9.794e-05,104270.0,104260.0,1.03951421]
["bitfinex","BTCUSD",1747056785313,0.00024443,104270.0,104260.0,2.65064351]
["bitfinex","BTCUSD",1747056785542,0.00024443,104270.0,104260.0,2.72778651]
["bitfinex","BTCUSD",1747056786046,0.00024443,104270.0,104260.0,2.77732736]
["bitfinex","BTCUSD",1747056786310,0.00014649,104270.0,104260.0,2.79232736]
["bitfinex","BTCUSD",1747056786539,0.00340069,104290.0,104280.0,0.60999976]
["bitfinex","BTCUSD",1747056786759,0.00388888,104290.0,104280.0,4.59924705]
["bitfinex","BTCUSD",1747056787212,0.00388888,104290.0,104280.0,4.99924705]
["bitfinex","BTCUSD",1747056787439,0.04058316,104300.0,104290.0,0.59553776]
["bitfinex","BTCUSD",1747056787717,0.04058316,104300.0,104290.0,4.2098459]
["bitfinex","BTCUSD",1747056787958,0.07315526,104330.0,104320.0,0.39105655]
["bitfinex","BTCUSD",1747056787959,0.00318757,104330.0,104320.0,0.39105655]
["bitfinex","BTCUSD",1747056788193,0.09974659,104350.0,104320.0,0.39105655]
["bitfinex","BTCUSD",1747056788194,0.1111801,104360.0,104350.0,0.56041096]
["bitfinex","BTCUSD",1747056788422,0.1111801,104360.0,104350.0,4.6519648]
["bitfinex","BTCUSD",1747056788423,0.02524652,104360.0,104350.0,4.6519648]
["bitfinex","BTCUSD",1747056788656,0.02524652,104370.0,104360.0,0.57493068]
["bitfinex","BTCUSD",1747056788920,0.1636915,104390.0,104380.0,0.56992779]
["bitfinex","BTCUSD",1747056789159,0.1636915,104390.0,104380.0,4.35132078]
["bitfinex","BTCUSD",1747056789160,0.00214656,104390.0,104380.0,4.35132078]
["bitfinex","BTCUSD",1747056789651,0.00214656,104390.0,104380.0,4.20104078]
["bitfinex","BTCUSD",1747056789893,0.01958064,104370.0,104360.0,0.9657669]
["bitfinex","BTCUSD",1747056790134,0.00999999,104370.0,104360.0,0.99651252]
["bitfinex","BTCUSD",1747056790372,0.01214655,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1747056790625,0.01214655,104390.0,104380.0,0.29895757]
["bitfinex","BTCUSD",1747056790626,0.30996856,104390.0,104380.0,0.29895757]
["bitfinex","BTCUSD",1747056790920,0.22036817,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1747056791178,0.03874222,104370.0,104360.0,0.64666256]
["bitfinex","BTCUSD",1747056791404,0.23994908,104370.0,104360.0,0.64666275]
["bitfinex","BTCUSD",1747056791642,0.52760987,104370.0,104360.0,0.0978543]
["bitfinex","BTCUSD",1747056791874,0.53480988,104370.0,104360.0,0.0978543]
["bitfinex","BTCUSD",1747056792128,0.21078825,104370.0,104360.0,0.10743651]
["bitfinex","BTCUSD",1747056792357,0.53521025,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747056792598,0.55161025,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747056793071,0.02916487,104350.0,104340.0,0.56243045]
["bitfinex","BTCUSD",1747056793302,0.23041122,104350.0,104340.0,0.43785431]
["bitfinex","BTCUSD",1747056793554,0.22082864,104350.0,104340.0,0.43785431]
["bitfinex","BTCUSD",1747056793782,0.22082864,104350.0,104340.0,0.09785431]
["bitfinex","BTCUSD",1747056794026,0.24432865,104350.0,104340.0,0.09785431]
["bitfinex","BTCUSD",1747056794494,0.24432865,104350.0,104340.0,0.00200001]
["bitfinex","BTCUSD",1747056794495,0.72338812,104350.0,104340.0,0.00200001]
["bitfinex","BTCUSD",1747056794758,0.2444687,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747056795020,0.24450913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747056795252,0.72342212,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747056795688,0.73796297,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747056795902,0.25904998,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747056796110,0.72342212,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747056796354,0.72356849,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747056796592,0.24594958,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747056797627,0.88450257,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747056797891,0.98035687,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747056798142,0.24594958,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747056799054,0.98263687,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747056799270,0.98263687,104290.0,104260.0,0.001]
["bitfinex","BTCUSD",1747056799271,0.72440303,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747056799482,0.24549004,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747056800326,0.22749004,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747056800549,0.22749004,104270.0,104260.0,0.00148819]
["bitfinex","BTCUSD",1747056800977,0.22849004,104270.0,104260.0,0.00148819]
["bitfinex","BTCUSD",1747056801269,0.24739004,104270.0,104260.0,0.00148819]
["bitfinex","BTCUSD",1747056802456,0.004,104270.0,104260.0,1.13877474]
["bitfinex","BTCUSD",1747056802701,0.004,104270.0,104260.0,2.14183255]
["bitfinex","BTCUSD",1747056802931,0.004,104270.0,104260.0,2.55599255]
["bitfinex","BTCUSD",1747056803166,0.004,104270.0,104260.0,2.62596755]
["bitfinex","BTCUSD",1747056803387,0.004,104270.0,104260.0,3.05346755]
["bitfinex","BTCUSD",1747056803627,0.004,104270.0,104260.0,3.01996755]
["bitfinex","BTCUSD",1747056804134,0.03117222,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1747056804371,0.01199999,104310.0,104300.0,2.21862491]
["bitfinex","BTCUSD",1747056804611,0.03117213,104310.0,104300.0,2.01326691]
["bitfinex","BTCUSD",1747056804874,0.21332269,104310.0,104300.0,0.5955343]
["bitfinex","BTCUSD",1747056805124,0.22290931,104310.0,104300.0,0.9955343]
["bitfinex","BTCUSD",1747056805356,0.2326423,104310.0,104300.0,1.47444729]
["bitfinex","BTCUSD",1747056805825,0.22305586,104310.0,104300.0,0.9955343]
["bitfinex","BTCUSD",1747056806059,0.22305586,104310.0,104300.0,0.5955343]
["bitfinex","BTCUSD",1747056806289,0.22305586,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1747056806290,0.22925587,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1747056806728,0.24545587,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1747056807194,0.22925587,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1747056807440,0.21305587,104310.0,104300.0,0.4358543]
["bitfinex","BTCUSD",1747056807889,0.21305587,104310.0,104300.0,0.4368543]
["bitfinex","BTCUSD",1747056808109,0.00214637,104310.0,104300.0,1.13628391]
["bitfinex","BTCUSD",1747056808337,0.00214637,104310.0,104300.0,1.12669683]
["bitfinex","BTCUSD",1747056808338,0.01214636,104310.0,104300.0,1.12669683]
["bitfinex","BTCUSD",1747056808565,0.23264175,104310.0,104300.0,0.4368543]
["bitfinex","BTCUSD",1747056808819,0.2130556,104310.0,104300.0,0.4368543]
["bitfinex","BTCUSD",1747056809059,0.2470556,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747056809277,0.2470556,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747056810349,0.2470556,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747056810577,0.2303556,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747056810783,0.2474556,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747056811231,0.2474556,104310.0,104270.0,0.5414002]
["bitfinex","BTCUSD",1747056811232,0.02917792,104280.0,104270.0,0.5414002]
["bitfinex","BTCUSD",1747056811462,0.00999999,104280.0,104270.0,2.04260483]
["bitfinex","BTCUSD",1747056811685,0.03390549,104310.0,104300.0,0.20134218]
["bitfinex","BTCUSD",1747056811900,0.23010434,104300.0,104290.0,1.02027448]
["bitfinex","BTCUSD",1747056812114,0.21092972,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1747056812337,0.00958717,104300.0,104290.0,0.65639197]
["bitfinex","BTCUSD",1747056812570,0.19388254,104310.0,104290.0,0.65639197]
["bitfinex","BTCUSD",1747056812571,0.21305495,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1747056812828,0.03876169,104300.0,104290.0,0.5509494]
["bitfinex","BTCUSD",1747056813041,0.01917425,104300.0,104290.0,0.6563917]
["bitfinex","BTCUSD",1747056813278,0.20646925,104310.0,104290.0,1.04680333]
["bitfinex","BTCUSD",1747056813504,0.20646925,104310.0,104300.0,2.56869447]
["bitfinex","BTCUSD",1747056813505,0.00514637,104310.0,104300.0,2.56869447]
["bitfinex","BTCUSD",1747056813787,0.01214636,104310.0,104300.0,1.45193026]
["bitfinex","BTCUSD",1747056814006,0.04090603,104310.0,104300.0,0.4358543]
["bitfinex","BTCUSD",1747056814237,0.21305587,104310.0,104300.0,0.4358543]
["bitfinex","BTCUSD",1747056814459,0.21305587,104310.0,104290.0,0.412585]
["bitfinex","BTCUSD",1747056814460,0.20134209,104300.0,104290.0,0.412585]
["bitfinex","BTCUSD",1747056814673,0.23746916,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1747056815134,0.23746916,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747056815574,0.23746916,104310.0,104280.0,0.21093534]
["bitfinex","BTCUSD",1747056815575,0.00958781,104290.0,104280.0,0.21093534]
["bitfinex","BTCUSD",1747056815801,0.02876408,104290.0,104280.0,0.72234464]
["bitfinex","BTCUSD",1747056816011,0.03835254,104290.0,104280.0,0.99565581]
["bitfinex","BTCUSD",1747056816220,0.21095004,104290.0,104280.0,0.8358543]
["bitfinex","BTCUSD",1747056816458,0.21095004,104290.0,104280.0,1.04682466]
["bitfinex","BTCUSD",1747056816676,0.20136158,104290.0,104280.0,0.4958543]
["bitfinex","BTCUSD",1747056816893,0.21826158,104290.0,104280.0,0.4]
["bitfinex","BTCUSD",1747056817102,0.21826158,104290.0,104280.0,0.74]
["bitfinex","BTCUSD",1747056817321,0.21826158,104290.0,104260.0,0.001]
["bitfinex","BTCUSD",1747056817322,0.22099003,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747056817546,0.24609004,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747056818398,0.82085733,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747056818842,0.83539818,104270.0,104260.0,0.00148819]
["bitfinex","BTCUSD",1747056819050,0.35648519,104270.0,104260.0,0.00248819]
["bitfinex","BTCUSD",1747056819269,0.83539818,104270.0,104260.0,0.00248819]
["bitfinex","BTCUSD",1747056819494,1.48539818,104270.0,104260.0,0.00248819]
["bitfinex","BTCUSD",1747056819706,0.00999999,104240.0,104230.0,0.19012801]
["bitfinex","BTCUSD",1747056819928,0.00999999,104240.0,104230.0,0.00191875]
["bitfinex","BTCUSD",1747056819929,0.20145789,104240.0,104230.0,0.00191875]
["bitfinex","BTCUSD",1747056820216,0.23677731,104230.0,104220.0,0.00214649]
["bitfinex","BTCUSD",1747056820468,0.7156903,104230.0,104220.0,0.00214649]
["bitfinex","BTCUSD",1747056820942,0.73023115,104230.0,104220.0,0.00214649]
["bitfinex","BTCUSD",1747056821169,0.82608545,104230.0,104220.0,0.00214649]
["bitfinex","BTCUSD",1747056821663,1.26193975,104230.0,104220.0,0.00214649]
["bitfinex","BTCUSD",1747056821860,0.72392451,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747056822084,1.11977881,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056822725,1.49431966,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056822935,0.64086582,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056823143,0.24501152,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056823368,0.81977881,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056823580,1.11977881,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056824228,1.12277881,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056824648,0.34386582,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056825072,1.12277881,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056825276,1.14731966,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056825505,1.12277881,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056826139,1.12577881,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056826596,0.34686582,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056827617,0.21711152,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056827868,0.2363027,104210.0,104200.0,0.64913295]
["bitfinex","BTCUSD",1747056828047,0.01559527,104210.0,104200.0,0.66832579]
["bitfinex","BTCUSD",1747056828264,0.03478663,104210.0,104200.0,0.65872951]
["bitfinex","BTCUSD",1747056828481,0.21711152,104210.0,104200.0,0.63953621]
["bitfinex","BTCUSD",1747056828704,0.20451598,104210.0,104200.0,0.34214651]
["bitfinex","BTCUSD",1747056828886,0.20451598,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056828887,0.19492016,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056829130,0.70973315,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056829331,0.99018745,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056829771,0.99118745,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056829976,1.29118745,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056830202,1.29218745,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056830430,1.38704175,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056830630,1.10358745,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056830839,0.98958745,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056831040,0.99258745,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056831445,1.30258745,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056831669,0.32367446,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056831895,0.21642016,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056832054,0.19792016,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056832305,0.19592016,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056832462,0.19992016,104210.0,104200.0,0.00314651]
["bitfinex","BTCUSD",1747056832828,0.19592016,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056833515,0.19292016,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056833937,0.19392016,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056835172,0.71013315,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056836160,0.23122016,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056836810,0.80598745,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056836933,1.29034745,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056837343,1.3048883,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056837556,1.3148883,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056838445,1.3138883,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056838678,1.3128883,104210.0,104200.0,0.00214651]
["bitfinex","BTCUSD",1747056839062,1.3168883,104210.0,104200.0,0.00314651]
["bitfinex","BTCUSD",1747056839296,1.3208883,104210.0,104200.0,0.00314651]
["bitfinex","BTCUSD",1747056839716,0.63307446,104210.0,104200.0,0.00314651]
["bitfinex","BTCUSD",1747056839892,0.81567446,104210.0,104200.0,0.00314651]
["bitfinex","BTCUSD",1747056840101,0.81567446,104210.0,104160.0,0.98745886]
["bitfinex","BTCUSD",1747056840102,0.22077386,104180.0,104160.0,0.98745886]
["bitfinex","BTCUSD",1747056840304,0.2207707,104180.0,104170.0,0.29936482]
["bitfinex","BTCUSD",1747056840578,0.02879528,104180.0,104170.0,0.32624342]
["bitfinex","BTCUSD",1747056840789,0.01159766,104190.0,104180.0,0.20157409]
["bitfinex","BTCUSD",1747056840996,0.002,104190.0,104180.0,0.7955379]
["bitfinex","BTCUSD",1747056841179,0.002,104190.0,104180.0,0.8305379]
["bitfinex","BTCUSD",1747056841427,0.0311943,104190.0,104180.0,0.49138697]
["bitfinex","BTCUSD",1747056841641,0.002,104190.0,104180.0,1.04073733]
["bitfinex","BTCUSD",1747056841873,0.002,104190.0,104180.0,4.45625733]
["bitfinex","BTCUSD",1747056842097,0.004,104210.0,104200.0,0.71418208]
["bitfinex","BTCUSD",1747056842299,0.2206857,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747056842508,0.2206857,104220.0,104210.0,0.6202143]
["bitfinex","BTCUSD",1747056842509,0.21109126,104220.0,104210.0,0.6202143]
["bitfinex","BTCUSD",1747056842928,0.21109126,104220.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1747056842929,0.32836049,104220.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1747056843148,0.20155466,104190.0,104180.0,0.0968543]
["bitfinex","BTCUSD",1747056843359,0.20155466,104190.0,104180.0,0.1048543]
["bitfinex","BTCUSD",1747056843360,0.20255466,104190.0,104180.0,0.1048543]
["bitfinex","BTCUSD",1747056843571,0.20255466,104190.0,104180.0,0.009]
["bitfinex","BTCUSD",1747056843796,0.68046765,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747056844008,0.86190765,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747056844219,0.41929466,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747056844449,0.51514896,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747056844666,0.5149815,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747056845084,0.2013872,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747056845294,0.21098477,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747056845759,0.21298477,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747056846411,0.21298477,104190.0,104180.0,1.1375379]
["bitfinex","BTCUSD",1747056846412,0.002,104190.0,104180.0,1.1375379]
["bitfinex","BTCUSD",1747056846635,0.03379224,104190.0,104180.0,1.1375379]
["bitfinex","BTCUSD",1747056846853,0.2231524,104190.0,104180.0,0.4368543]
["bitfinex","BTCUSD",1747056847111,0.21315241,104190.0,104180.0,0.64802679]
["bitfinex","BTCUSD",1747056847326,0.004,104190.0,104180.0,1.90747075]
["bitfinex","BTCUSD",1747056847537,0.22474971,104190.0,104180.0,0.63742839]
["bitfinex","BTCUSD",1747056847746,0.21315242,104190.0,104180.0,0.62782972]
["bitfinex","BTCUSD",1747056847957,0.21315242,104190.0,104180.0,1.15007875]
["bitfinex","BTCUSD",1747056847958,0.002,104190.0,104180.0,1.15007875]
["bitfinex","BTCUSD",1747056848170,0.01199999,104190.0,104180.0,2.51682875]
["bitfinex","BTCUSD",1747056848377,0.22115222,104190.0,104180.0,0.6222143]
["bitfinex","BTCUSD",1747056848580,0.01959719,104190.0,104180.0,0.85258368]
["bitfinex","BTCUSD",1747056848814,0.23074923,104190.0,104180.0,0.84298556]
["bitfinex","BTCUSD",1747056849022,0.23174923,104190.0,104180.0,0.84298556]
["bitfinex","BTCUSD",1747056849229,0.20255466,104190.0,104180.0,0.6222143]
["bitfinex","BTCUSD",1747056849438,0.192957,104190.0,104180.0,0.6222143]
["bitfinex","BTCUSD",1747056849644,0.191957,104190.0,104180.0,0.6222143]
["bitfinex","BTCUSD",1747056849848,0.21119258,104170.0,104160.0,0.75755337]
["bitfinex","BTCUSD",1747056850053,0.21119258,104170.0,104160.0,0.0980009]
["bitfinex","BTCUSD",1747056850261,0.20159335,104170.0,104160.0,0.0980009]
["bitfinex","BTCUSD",1747056850685,0.20159335,104170.0,104160.0,0.0021466]
["bitfinex","BTCUSD",1747056851748,0.20159335,104170.0,104160.0,0.0031466]
["bitfinex","BTCUSD",1747056851960,0.20159335,104170.0,104160.0,0.0041466]
["bitfinex","BTCUSD",1747056852223,0.19199385,104170.0,104160.0,0.0041466]
["bitfinex","BTCUSD",1747056852449,0.19199385,104170.0,104160.0,0.0031466]
["bitfinex","BTCUSD",1747056852665,0.19199385,104170.0,104160.0,0.19515888]
["bitfinex","BTCUSD",1747056852881,0.19299385,104170.0,104160.0,0.0031466]
["bitfinex","BTCUSD",1747056853097,0.19299385,104170.0,104160.0,0.19515888]
["bitfinex","BTCUSD",1747056853325,0.19299385,104170.0,104160.0,0.0031466]
["bitfinex","BTCUSD",1747056853550,0.19299385,104170.0,104160.0,0.0021466]
["bitfinex","BTCUSD",1747056853774,0.002,104170.0,104160.0,0.8073275]
["bitfinex","BTCUSD",1747056853991,0.23239094,104170.0,104160.0,0.31881464]
["bitfinex","BTCUSD",1747056854217,0.02119799,104170.0,104160.0,0.81692774]
["bitfinex","BTCUSD",1747056854431,0.02119799,104170.0,104160.0,1.36896859]
["bitfinex","BTCUSD",1747056854432,0.01199999,104170.0,104160.0,1.36896859]
["bitfinex","BTCUSD",1747056854665,0.01199999,104170.0,104160.0,3.19761059]
["bitfinex","BTCUSD",1747056854871,0.03119817,104170.0,104160.0,1.56350859]
["bitfinex","BTCUSD",1747056855116,0.02059885,104170.0,104160.0,1.68453459]
["bitfinex","BTCUSD",1747056855352,0.22079181,104170.0,104160.0,0.82395403]
["bitfinex","BTCUSD",1747056855575,0.01919836,104170.0,104160.0,0.85275475]
["bitfinex","BTCUSD",1747056855783,0.02879786,104170.0,104160.0,1.24315479]
["bitfinex","BTCUSD",1747056856027,0.02879786,104170.0,104160.0,1.26235481]
["bitfinex","BTCUSD",1747056856238,0.21119267,104170.0,104160.0,1.21141318]
["bitfinex","BTCUSD",1747056856451,0.00959821,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1747056856678,0.02879428,104180.0,104170.0,0.30704669]
["bitfinex","BTCUSD",1747056856883,0.22077126,104180.0,104170.0,0.30704744]
["bitfinex","BTCUSD",1747056857154,0.22077126,104180.0,104170.0,0.31664694]
["bitfinex","BTCUSD",1747056857362,0.20157419,104180.0,104170.0,0.70704744]
["bitfinex","BTCUSD",1747056857576,0.19197542,104180.0,104170.0,0.0958543]
["bitfinex","BTCUSD",1747056857788,0.19197542,104180.0,104160.0,0.0041466]
["bitfinex","BTCUSD",1747056857789,0.20159335,104170.0,104160.0,0.0041466]
["bitfinex","BTCUSD",1747056858001,0.20159335,104170.0,104160.0,0.0031466]
["bitfinex","BTCUSD",1747056858470,0.21999335,104170.0,104160.0,0.0031466]
["bitfinex","BTCUSD",1747056859157,0.23919335,104170.0,104160.0,0.0031466]
["bitfinex","BTCUSD",1747056859597,0.33504765,104170.0,104160.0,0.0021466]
["bitfinex","BTCUSD",1747056860055,0.36192282,104170.0,104160.0,0.0021466]
["bitfinex","BTCUSD",1747056860296,0.23919335,104170.0,104160.0,0.0021466]
["bitfinex","BTCUSD",1747056860773,0.21119276,104170.0,104160.0,0.19415888]
["bitfinex","BTCUSD",1747056861024,0.21119295,104170.0,104160.0,0.0021466]
["bitfinex","BTCUSD",1747056861258,0.21319295,104170.0,104160.0,0.0021466]
["bitfinex","BTCUSD",1747056861494,0.21619295,104170.0,104160.0,0.0021466]
["bitfinex","BTCUSD",1747056861724,0.21619314,104170.0,104160.0,0.0021466]
["bitfinex","BTCUSD",1747056862434,0.21619314,104170.0,104160.0,0.19415888]
["bitfinex","BTCUSD",1747056862667,0.03379796,104170.0,104160.0,1.13772689]
["bitfinex","BTCUSD",1747056862901,0.005,104170.0,104160.0,1.13772689]
["bitfinex","BTCUSD",1747056863135,0.005,104170.0,104160.0,1.36402774]
["bitfinex","BTCUSD",1747056863355,0.04179767,104170.0,104160.0,1.36402774]
["bitfinex","BTCUSD",1747056863596,0.22419257,104170.0,104160.0,0.82871446]
["bitfinex","BTCUSD",1747056863839,0.21419258,104170.0,104160.0,0.4390009]
["bitfinex","BTCUSD",1747056864099,0.21419258,104170.0,104160.0,0.63101318]
["bitfinex","BTCUSD",1747056864355,0.20459335,104170.0,104160.0,0.4380009]
["bitfinex","BTCUSD",1747056864610,0.20159335,104170.0,104160.0,0.64921431]
["bitfinex","BTCUSD",1747056864840,0.22077126,104180.0,104170.0,0.20159345]
["bitfinex","BTCUSD",1747056865086,0.26871134,104200.0,104170.0,0.62784815]
["bitfinex","BTCUSD",1747056865291,0.01919615,104180.0,104170.0,1.11636]
["bitfinex","BTCUSD",1747056865544,0.00959444,104220.0,104210.0,0.00959591]
["bitfinex","BTCUSD",1747056865795,0.01919081,104210.0,104200.0,0.20150022]
["bitfinex","BTCUSD",1747056866040,0.23032516,104200.0,104190.0,0.91335863]
["bitfinex","BTCUSD",1747056866272,0.22072879,104200.0,104190.0,0.99467217]
["bitfinex","BTCUSD",1747056866522,0.22072879,104200.0,104190.0,1.3755313]
["bitfinex","BTCUSD",1747056866754,0.21113232,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747056867216,0.21117231,104180.0,104170.0,1.01623354]
["bitfinex","BTCUSD",1747056867514,0.01919689,104180.0,104170.0,1.12183385]
["bitfinex","BTCUSD",1747056867756,0.01919247,104200.0,104190.0,0.21115242]
["bitfinex","BTCUSD",1747056867996,0.21115149,104190.0,104180.0,0.69008493]
["bitfinex","BTCUSD",1747056868234,0.22077061,104180.0,104170.0,0.96597908]
["bitfinex","BTCUSD",1747056868463,0.01919652,104180.0,104170.0,1.08503183]
["bitfinex","BTCUSD",1747056868692,0.2111724,104180.0,104170.0,1.22119475]
["bitfinex","BTCUSD",1747056868937,0.01919698,104180.0,104170.0,1.24039367]
["bitfinex","BTCUSD",1747056869184,0.00959536,104210.0,104200.0,0.01919357]
["bitfinex","BTCUSD",1747056869425,0.01919283,104200.0,104190.0,1.03006467]
["bitfinex","BTCUSD",1747056869658,0.20151607,104210.0,104200.0,0.00959692]
["bitfinex","BTCUSD",1747056869864,0.00959646,104200.0,104190.0,0.56569234]
["bitfinex","BTCUSD",1747056870099,0.00959646,104200.0,104190.0,0.67114439]
["bitfinex","BTCUSD",1747056870100,0.22072833,104200.0,104190.0,0.67114439]
["bitfinex","BTCUSD",1747056870335,0.03838595,104200.0,104190.0,0.66154729]
["bitfinex","BTCUSD",1747056870572,0.22072879,104200.0,104190.0,0.65194981]
["bitfinex","BTCUSD",1747056870817,0.19192016,104210.0,104190.0,0.67114467]
["bitfinex","BTCUSD",1747056871052,0.01919072,104210.0,104200.0,0.97005516]
["bitfinex","BTCUSD",1747056871326,0.22070715,104210.0,104200.0,0.95086278]
["bitfinex","BTCUSD",1747056871570,0.19192016,104210.0,104200.0,1.97060988]
["bitfinex","BTCUSD",1747056871810,0.20149645,104220.0,104210.0,0.01919154]
["bitfinex","BTCUSD",1747056872051,0.20149645,104220.0,104210.0,0.64888516]
["bitfinex","BTCUSD",1747056872052,0.00959444,104220.0,104210.0,0.64888516]
["bitfinex","BTCUSD",1747056872286,0.01199999,104230.0,104220.0,0.56068616]
["bitfinex","BTCUSD",1747056872523,0.01199999,104230.0,104220.0,2.19896274]
["bitfinex","BTCUSD",1747056872762,0.02159332,104230.0,104220.0,2.21716274]
["bitfinex","BTCUSD",1747056872975,0.24225776,104230.0,104220.0,1.3386743]
["bitfinex","BTCUSD",1747056873190,0.0409268,104230.0,104220.0,1.3386743]
["bitfinex","BTCUSD",1747056873425,0.25199809,104230.0,104220.0,1.02087515]
["bitfinex","BTCUSD",1747056873653,0.22321763,104230.0,104220.0,1.0063343]
["bitfinex","BTCUSD",1747056873898,0.22321763,104230.0,104220.0,1.01592938]
["bitfinex","BTCUSD",1747056874107,0.22321763,104230.0,104220.0,1.0063343]
["bitfinex","BTCUSD",1747056874318,0.20362375,104230.0,104220.0,0.8358543]
["bitfinex","BTCUSD",1747056874571,0.00214635,104230.0,104220.0,1.53545317]
["bitfinex","BTCUSD",1747056874810,0.00214635,104230.0,104220.0,1.58959402]
["bitfinex","BTCUSD",1747056874811,0.00314635,104230.0,104220.0,1.58959402]
["bitfinex","BTCUSD",1747056875030,0.00314635,104230.0,104220.0,3.30882102]
["bitfinex","BTCUSD",1747056875031,0.01314634,104230.0,104220.0,3.30882102]
["bitfinex","BTCUSD",1747056875258,0.00314635,104230.0,104220.0,3.08472502]
["bitfinex","BTCUSD",1747056876516,0.00314635,104230.0,104220.0,3.50102502]
["bitfinex","BTCUSD",1747056876517,0.00514635,104230.0,104220.0,3.50102502]
["bitfinex","BTCUSD",1747056877017,0.00214635,104230.0,104220.0,3.50102502]
["bitfinex","BTCUSD",1747056877227,0.00214635,104230.0,104220.0,3.50602502]
["bitfinex","BTCUSD",1747056877720,0.00214635,104230.0,104220.0,3.50302502]
["bitfinex","BTCUSD",1747056877923,0.00314635,104230.0,104220.0,3.50602502]
["bitfinex","BTCUSD",1747056878094,0.00314635,104230.0,104220.0,3.08972502]
["bitfinex","BTCUSD",1747056878341,0.00314635,104230.0,104220.0,3.09572502]
["bitfinex","BTCUSD",1747056878544,0.00314635,104230.0,104220.0,2.92487802]
["bitfinex","BTCUSD",1747056879346,0.01273968,104230.0,104220.0,1.45707003]
["bitfinex","BTCUSD",1747056879593,0.00314635,104230.0,104220.0,2.06578217]
["bitfinex","BTCUSD",1747056879806,0.00314635,104230.0,104220.0,2.08032302]
["bitfinex","BTCUSD",1747056880005,0.00314635,104230.0,104220.0,2.11862302]
["bitfinex","BTCUSD",1747056880765,0.20502967,104230.0,104220.0,1.1982233]
["bitfinex","BTCUSD",1747056880969,0.22421753,104230.0,104220.0,1.0166143]
["bitfinex","BTCUSD",1747056881172,0.02273977,104230.0,104220.0,1.24689508]
["bitfinex","BTCUSD",1747056881374,0.03233328,104230.0,104220.0,2.60576107]
["bitfinex","BTCUSD",1747056881582,0.0419268,104230.0,104220.0,2.06742607]
["bitfinex","BTCUSD",1747056881780,0.25299799,104230.0,104220.0,2.08196701]
["bitfinex","BTCUSD",1747056881983,0.24340466,104230.0,104220.0,1.71515977]
["bitfinex","BTCUSD",1747056882183,0.22421744,104230.0,104220.0,0.1008543]
["bitfinex","BTCUSD",1747056882359,0.22421744,104230.0,104220.0,0.011]
["bitfinex","BTCUSD",1747056882360,0.21421745,104230.0,104220.0,0.011]
["bitfinex","BTCUSD",1747056882548,0.23291745,104230.0,104220.0,0.351]
["bitfinex","BTCUSD",1747056882967,0.23191745,104230.0,104220.0,0.346]
["bitfinex","BTCUSD",1747056883173,0.25081745,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1747056883380,0.25081745,104230.0,104220.0,0.008]
["bitfinex","BTCUSD",1747056883798,0.25081745,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1747056884033,0.19191821,104220.0,104200.0,0.56072793]
["bitfinex","BTCUSD",1747056884233,0.00314635,104230.0,104220.0,0.56068597]
["bitfinex","BTCUSD",1747056884467,0.04152134,104230.0,104220.0,1.30721335]
["bitfinex","BTCUSD",1747056884759,0.23340467,104230.0,104220.0,0.80911103]
["bitfinex","BTCUSD",1747056884969,0.22381134,104230.0,104220.0,0.80911103]
["bitfinex","BTCUSD",1747056885172,0.21321773,104230.0,104220.0,0.51176]
["bitfinex","BTCUSD",1747056885378,0.25061773,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747056885583,0.25061773,104230.0,104200.0,0.55305042]
["bitfinex","BTCUSD",1747056885584,0.24030213,104210.0,104200.0,0.55305042]
["bitfinex","BTCUSD",1747056885794,0.24030287,104210.0,104200.0,0.65658236]
["bitfinex","BTCUSD",1747056885998,0.22111188,104210.0,104200.0,0.4358543]
["bitfinex","BTCUSD",1747056886205,0.22111188,104210.0,104200.0,0.65858281]
["bitfinex","BTCUSD",1747056886431,0.01959553,104210.0,104200.0,0.65858299]
["bitfinex","BTCUSD",1747056886638,0.01959526,104210.0,104200.0,0.66817927]
["bitfinex","BTCUSD",1747056886869,0.00999999,104210.0,104200.0,1.16363311]
["bitfinex","BTCUSD",1747056887077,0.23240477,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1747056887278,0.01918943,104220.0,104210.0,1.43000746]
["bitfinex","BTCUSD",1747056887483,0.21321773,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1747056887689,0.23987466,104220.0,104210.0,1.43960346]
["bitfinex","BTCUSD",1747056887905,0.21109144,104220.0,104210.0,1.51626695]
["bitfinex","BTCUSD",1747056888114,0.20149673,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747056888319,0.20149673,104220.0,104210.0,0.62777446]
["bitfinex","BTCUSD",1747056888533,0.19402968,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1747056888741,0.04092745,104230.0,104220.0,1.14504807]
["bitfinex","BTCUSD",1747056888916,0.23240486,104230.0,104220.0,1.12585892]
["bitfinex","BTCUSD",1747056889128,0.22281143,104230.0,104220.0,0.63735112]
["bitfinex","BTCUSD",1747056889362,0.23240559,104230.0,104220.0,0.66613544]
["bitfinex","BTCUSD",1747056889573,0.21321791,104230.0,104220.0,0.4358543]
["bitfinex","BTCUSD",1747056889955,0.23211791,104230.0,104220.0,0.4358543]
["bitfinex","BTCUSD",1747056890167,0.22111151,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747056890369,0.22111151,104210.0,104200.0,0.64130653]
["bitfinex","BTCUSD",1747056890566,0.21151597,104210.0,104200.0,0.2650543]
["bitfinex","BTCUSD",1747056890774,0.21151597,104210.0,104200.0,0.2610543]
["bitfinex","BTCUSD",1747056890984,0.21151597,104210.0,104200.0,0.6010543]
["bitfinex","BTCUSD",1747056891189,0.22074888,104190.0,104180.0,0.7444]
["bitfinex","BTCUSD",1747056891393,0.22074888,104190.0,104180.0,1.05142698]
["bitfinex","BTCUSD",1747056891394,0.22115222,104190.0,104180.0,1.05142698]
["bitfinex","BTCUSD",1747056891596,0.22115222,104190.0,104180.0,1.04182849]
["bitfinex","BTCUSD",1747056891800,0.21155465,104190.0,104180.0,0.6754143]
["bitfinex","BTCUSD",1747056892006,0.21155465,104190.0,104180.0,0.79302972]
["bitfinex","BTCUSD",1747056892210,0.21155465,104190.0,104180.0,0.6010543]
["bitfinex","BTCUSD",1747056892407,0.20195699,104190.0,104180.0,0.2610543]
["bitfinex","BTCUSD",1747056892843,0.20195699,104190.0,104180.0,0.46262849]
["bitfinex","BTCUSD",1747056893054,0.20195699,104190.0,104180.0,0.81322716]
["bitfinex","BTCUSD",1747056893386,0.00999999,104190.0,104180.0,0.65762565]
["bitfinex","BTCUSD",1747056893590,0.00999999,104190.0,104180.0,1.72093516]
["bitfinex","BTCUSD",1747056893779,0.00999999,104190.0,104180.0,1.33547601]
["bitfinex","BTCUSD",1747056894022,0.22115157,104190.0,104180.0,1.48968801]
["bitfinex","BTCUSD",1747056894234,0.24994465,104190.0,104180.0,0.85656302]
["bitfinex","BTCUSD",1747056894473,0.0483898,104190.0,104180.0,1.25656302]
["bitfinex","BTCUSD",1747056894692,0.02919457,104190.0,104180.0,0.85756302]
["bitfinex","BTCUSD",1747056895075,0.23074923,104190.0,104180.0,1.2479649]
["bitfinex","BTCUSD",1747056895305,0.00999999,104190.0,104180.0,1.25756302]
["bitfinex","BTCUSD",1747056895522,0.00999999,104220.0,104210.0,0.57524791]
["bitfinex","BTCUSD",1747056895733,0.03878367,104220.0,104210.0,1.14041984]
["bitfinex","BTCUSD",1747056895946,0.21109135,104220.0,104210.0,0.96621046]
["bitfinex","BTCUSD",1747056896154,0.22068634,104220.0,104210.0,1.37580637]
["bitfinex","BTCUSD",1747056896360,0.01918989,104220.0,104210.0,1.38540136]
["bitfinex","BTCUSD",1747056896612,0.01918952,104220.0,104210.0,1.38540136]
["bitfinex","BTCUSD",1747056896816,0.01918952,104220.0,104210.0,1.38940136]
["bitfinex","BTCUSD",1747056897263,0.22068634,104220.0,104210.0,0.8398543]
["bitfinex","BTCUSD",1747056897487,0.21109172,104220.0,104210.0,0.6050543]
["bitfinex","BTCUSD",1747056898193,0.21109172,104220.0,104210.0,0.346]
["bitfinex","BTCUSD",1747056898606,0.21109172,104220.0,104210.0,0.342]
["bitfinex","BTCUSD",1747056899025,0.21109172,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747056899231,0.01959719,104190.0,104180.0,0.21117229]
["bitfinex","BTCUSD",1747056899472,0.02919457,104190.0,104180.0,0.32622329]
["bitfinex","BTCUSD",1747056899721,0.02919457,104190.0,104180.0,0.30702686]
["bitfinex","BTCUSD",1747056899722,0.23074923,104190.0,104180.0,0.30702686]
["bitfinex","BTCUSD",1747056899936,0.02919448,104190.0,104180.0,0.31662491]
["bitfinex","BTCUSD",1747056900139,0.02919448,104190.0,104180.0,0.65662491]
["bitfinex","BTCUSD",1747056900352,0.03879205,104190.0,104180.0,0.65662491]
["bitfinex","BTCUSD",1747056900571,0.24034671,104190.0,104180.0,0.0978543]
["bitfinex","BTCUSD",1747056900795,0.22935223,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747056901001,0.24925223,104190.0,104180.0,0.342]
["bitfinex","BTCUSD",1747056901209,0.22963857,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1747056901416,0.03879187,104190.0,104180.0,0.64902661]
["bitfinex","BTCUSD",1747056901633,0.24034662,104190.0,104180.0,0.4378543]
["bitfinex","BTCUSD",1747056901843,0.27280578,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747056902081,0.88968531,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747056902302,0.21119258,104170.0,104160.0,0.102]
["bitfinex","BTCUSD",1747056902532,0.23049258,104170.0,104160.0,0.1021466]
["bitfinex","BTCUSD",1747056902747,0.24949258,104170.0,104160.0,0.1021466]
["bitfinex","BTCUSD",1747056903016,0.24949258,104170.0,104160.0,0.05602927]
["bitfinex","BTCUSD",1747056903017,1.06840557,104170.0,104160.0,0.05602927]
["bitfinex","BTCUSD",1747056903232,0.59063314,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056903445,1.39730613,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056903655,0.34648744,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056903862,0.80570043,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056904069,1.16430043,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056904512,0.68538744,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056904717,1.47550043,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056905158,1.48550043,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056905358,1.04288669,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747056905597,1.76866099,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747056905808,1.77866099,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747056906238,1.79536099,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747056906454,0.629828,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747056906678,0.319828,104130.0,104120.0,0.00248876]
["bitfinex","BTCUSD",1747056906928,0.01920444,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1747056907177,0.01460089,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1747056907424,0.02920572,104130.0,104120.0,1.03738865]
["bitfinex","BTCUSD",1747056907662,0.03880809,104130.0,104120.0,1.87324295]
["bitfinex","BTCUSD",1747056907904,0.03880809,104130.0,104120.0,1.4086009]
["bitfinex","BTCUSD",1747056907905,0.03880892,104130.0,104120.0,1.4086009]
["bitfinex","BTCUSD",1747056908159,0.01960272,104130.0,104120.0,1.4086009]
["bitfinex","BTCUSD",1747056908403,0.01159969,104170.0,104160.0,0.21121286]
["bitfinex","BTCUSD",1747056908631,0.22081273,104160.0,104150.0,0.69013088]
["bitfinex","BTCUSD",1747056908873,0.01920002,104160.0,104150.0,1.05893428]
["bitfinex","BTCUSD",1747056909154,0.002,104170.0,104160.0,0.58021291]
["bitfinex","BTCUSD",1747056909401,0.04079795,104170.0,104160.0,1.10920825]
["bitfinex","BTCUSD",1747056909637,0.04079795,104170.0,104160.0,1.09060816]
["bitfinex","BTCUSD",1747056909638,0.03133877,104170.0,104160.0,1.09060816]
["bitfinex","BTCUSD",1747056909853,0.00214042,104170.0,104160.0,1.72607111]
["bitfinex","BTCUSD",1747056910068,0.01214041,104170.0,104160.0,1.74467111]
["bitfinex","BTCUSD",1747056910290,0.01214041,104170.0,104160.0,1.44000825]
["bitfinex","BTCUSD",1747056910292,0.02173927,104170.0,104160.0,1.44000825]
["bitfinex","BTCUSD",1747056910498,0.02173927,104170.0,104160.0,1.9285212]
["bitfinex","BTCUSD",1747056910731,0.23293241,104170.0,104160.0,1.03507515]
["bitfinex","BTCUSD",1747056910963,0.01214041,104170.0,104160.0,1.24628782]
["bitfinex","BTCUSD",1747056911217,0.01214041,104170.0,104160.0,2.96122205]
["bitfinex","BTCUSD",1747056911455,0.24253135,104170.0,104160.0,1.03507515]
["bitfinex","BTCUSD",1747056911678,0.21333337,104170.0,104160.0,0.8358543]
["bitfinex","BTCUSD",1747056911895,0.20373396,104170.0,104160.0,0.4358543]
["bitfinex","BTCUSD",1747056912122,0.20373396,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1747056912344,0.20373396,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1747056913041,0.20373396,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747056913553,0.20373396,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747056913786,0.31948826,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747056914016,0.22563396,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747056914237,0.2057334,104170.0,104160.0,0.2036128]
["bitfinex","BTCUSD",1747056914461,0.215333,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747056915207,0.2112324,104150.0,104140.0,0.53204379]
["bitfinex","BTCUSD",1747056915419,0.2112335,104150.0,104140.0,0.46535675]
["bitfinex","BTCUSD",1747056915657,0.00960098,104150.0,104140.0,1.15552335]
["bitfinex","BTCUSD",1747056915974,0.24003644,104150.0,104140.0,1.17472733]
["bitfinex","BTCUSD",1747056916178,0.24003644,104150.0,104140.0,0.66700809]
["bitfinex","BTCUSD",1747056916395,0.22083476,104150.0,104140.0,0.65740591]
["bitfinex","BTCUSD",1747056916616,0.22083476,104150.0,104140.0,0.67660999]
["bitfinex","BTCUSD",1747056916882,0.02880275,104150.0,104140.0,0.66700809]
["bitfinex","BTCUSD",1747056917104,0.01920242,104150.0,104140.0,0.4557543]
["bitfinex","BTCUSD",1747056917350,0.21123314,104150.0,104140.0,0.4358543]
["bitfinex","BTCUSD",1747056918247,0.21123314,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1747056918502,0.21123314,104150.0,104120.0,0.21288394]
["bitfinex","BTCUSD",1747056918503,0.22127369,104130.0,104120.0,0.21288394]
["bitfinex","BTCUSD",1747056918728,0.22127369,104130.0,104120.0,0.1166543]
["bitfinex","BTCUSD",1747056918962,0.2112737,104130.0,104120.0,0.0978543]
["bitfinex","BTCUSD",1747056919193,0.2112737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747056919927,0.2112737,104130.0,104120.0,0.00248876]
["bitfinex","BTCUSD",1747056920141,0.2112737,104130.0,104120.0,0.00948876]
["bitfinex","BTCUSD",1747056920359,0.2112737,104130.0,104120.0,0.00648876]
["bitfinex","BTCUSD",1747056920600,0.2307737,104130.0,104120.0,0.00248876]
["bitfinex","BTCUSD",1747056920816,0.3955337,104130.0,104120.0,0.00248876]
["bitfinex","BTCUSD",1747056921290,0.2112737,104130.0,104120.0,0.00348876]
["bitfinex","BTCUSD",1747056922059,0.37663909,104130.0,104120.0,0.00348876]
["bitfinex","BTCUSD",1747056922265,0.83604099,104130.0,104120.0,0.00248876]
["bitfinex","BTCUSD",1747056922674,1.19058184,104130.0,104120.0,0.00248876]
["bitfinex","BTCUSD",1747056922886,1.19358184,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056923119,1.19158184,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056923335,1.18704099,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056923540,1.27789529,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056923741,1.18204099,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056924155,1.17904099,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056924359,1.47939553,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056924710,1.81375553,104130.0,104120.0,0.00100001]
["bitfinex","BTCUSD",1747056924970,1.01548254,104130.0,104120.0,0.00100001]
["bitfinex","BTCUSD",1747056925140,1.031088,104130.0,104120.0,0.00100001]
["bitfinex","BTCUSD",1747056925354,1.51000099,104130.0,104120.0,0.00100001]
["bitfinex","BTCUSD",1747056925846,1.80000099,104130.0,104120.0,0.00100001]
["bitfinex","BTCUSD",1747056926073,1.331088,104130.0,104120.0,0.00100001]
["bitfinex","BTCUSD",1747056926324,1.334088,104130.0,104120.0,0.00100001]
["bitfinex","BTCUSD",1747056927048,1.82729925,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056927712,0.675628,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056927930,0.335628,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056928136,0.2202737,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056928985,0.21067079,104130.0,104120.0,0.35940001]
["bitfinex","BTCUSD",1747056929190,0.21067079,104130.0,104120.0,0.34000001]
["bitfinex","BTCUSD",1747056930033,0.20767079,104130.0,104120.0,0.34000001]
["bitfinex","BTCUSD",1747056930441,0.20767079,104130.0,104120.0,0.34100001]
["bitfinex","BTCUSD",1747056930647,0.20767079,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747056931239,0.20267079,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747056931776,0.77743808,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747056931982,0.87330983,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747056932188,1.04018983,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747056932429,0.56127684,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747056932639,0.91127684,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056932894,1.57446983,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1747056933363,0.21135489,104090.0,104080.0,0.13548066]
["bitfinex","BTCUSD",1747056933593,0.21135489,104090.0,104080.0,0.23148159]
["bitfinex","BTCUSD",1747056933823,0.20960001,104090.0,104080.0,0.13562729]
["bitfinex","BTCUSD",1747056934045,0.20960001,104090.0,104080.0,0.1923065]
["bitfinex","BTCUSD",1747056934272,0.20960001,104090.0,104080.0,0.00014663]
["bitfinex","BTCUSD",1747056934505,0.0288225,104080.0,104070.0,0.37323852]
["bitfinex","BTCUSD",1747056934733,0.0288225,104080.0,104070.0,0.45948465]
["bitfinex","BTCUSD",1747056934734,0.03843021,104080.0,104070.0,0.45948465]
["bitfinex","BTCUSD",1747056935010,0.01921367,104090.0,104080.0,0.20176777]
["bitfinex","BTCUSD",1747056935238,0.01921367,104090.0,104080.0,0.30162207]
["bitfinex","BTCUSD",1747056935239,0.22096205,104090.0,104080.0,0.30162207]
["bitfinex","BTCUSD",1747056935480,0.20174838,104090.0,104080.0,0.0998543]
["bitfinex","BTCUSD",1747056935711,0.1941045,104110.0,104090.0,0.00960688]
["bitfinex","BTCUSD",1747056935950,0.19425073,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1747056936194,0.00960587,104100.0,104090.0,0.31681627]
["bitfinex","BTCUSD",1747056936442,0.21133478,104100.0,104090.0,0.33760278]
["bitfinex","BTCUSD",1747056936675,0.19212295,104100.0,104090.0,0.32799571]
["bitfinex","BTCUSD",1747056936919,0.19425073,104110.0,104090.0,0.35681627]
["bitfinex","BTCUSD",1747056937155,0.19425073,104110.0,104090.0,0.35975004]
["bitfinex","BTCUSD",1747056937156,0.02881677,104100.0,104090.0,0.35975004]
["bitfinex","BTCUSD",1747056937395,0.02881677,104100.0,104090.0,0.37896353]
["bitfinex","BTCUSD",1747056937629,0.03842273,104100.0,104090.0,0.37896353]
["bitfinex","BTCUSD",1747056937866,0.21133478,104100.0,104090.0,0.15039515]
["bitfinex","BTCUSD",1747056938099,0.20172891,104100.0,104090.0,0.4978543]
["bitfinex","BTCUSD",1747056938562,0.20172891,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747056939770,0.20272891,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1747056940011,0.001,104100.0,104090.0,0.19714141]
["bitfinex","BTCUSD",1747056940280,0.21233459,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1747056940978,0.21233459,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747056941402,0.21233459,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1747056941925,0.21233459,104100.0,104090.0,1.18986964]
["bitfinex","BTCUSD",1747056941926,0.001,104100.0,104090.0,1.18986964]
["bitfinex","BTCUSD",1747056942161,0.00214623,104110.0,104100.0,0.61408112]
["bitfinex","BTCUSD",1747056942404,0.02135529,104110.0,104100.0,2.10267541]
["bitfinex","BTCUSD",1747056942658,0.21345969,104110.0,104100.0,2.08346414]
["bitfinex","BTCUSD",1747056942895,0.21345969,104110.0,104100.0,1.46070129]
["bitfinex","BTCUSD",1747056942896,0.03095986,104110.0,104100.0,1.46070129]
["bitfinex","BTCUSD",1747056943126,0.00214623,104110.0,104100.0,2.46967128]
["bitfinex","BTCUSD",1747056943367,0.22306528,104110.0,104100.0,0.93269415]
["bitfinex","BTCUSD",1747056943597,0.21346071,104110.0,104100.0,1.4156143]
["bitfinex","BTCUSD",1747056943825,0.21346071,104110.0,104100.0,1.26034035]
["bitfinex","BTCUSD",1747056944063,0.21346071,104110.0,104100.0,1.31976]
["bitfinex","BTCUSD",1747056944307,0.03096078,104110.0,104100.0,1.22794926]
["bitfinex","BTCUSD",1747056944490,0.23267031,104110.0,104100.0,1.27585494]
["bitfinex","BTCUSD",1747056944704,0.23267031,104110.0,104100.0,1.66524926]
["bitfinex","BTCUSD",1747056944919,0.23267031,104110.0,104100.0,1.67485503]
["bitfinex","BTCUSD",1747056945158,0.21346089,104110.0,104100.0,1.0341143]
["bitfinex","BTCUSD",1747056945377,0.20385595,104110.0,104100.0,1.00476617]
["bitfinex","BTCUSD",1747056945587,0.20385595,104110.0,104100.0,1.23988617]
["bitfinex","BTCUSD",1747056945814,0.20385595,104110.0,104100.0,1.24088617]
["bitfinex","BTCUSD",1747056946052,0.20385595,104110.0,104100.0,0.08600617]
["bitfinex","BTCUSD",1747056946988,0.20385595,104110.0,104100.0,0.08700617]
["bitfinex","BTCUSD",1747056947347,0.20385595,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747056947819,0.20172891,104100.0,104090.0,0.0690059]
["bitfinex","BTCUSD",1747056948442,0.00960559,104100.0,104090.0,0.28036117]
["bitfinex","BTCUSD",1747056948667,0.00514623,104110.0,104100.0,0.60734605]
["bitfinex","BTCUSD",1747056948874,0.01514622,104110.0,104100.0,2.80421776]
["bitfinex","BTCUSD",1747056949093,0.01514622,104110.0,104100.0,2.22568276]
["bitfinex","BTCUSD",1747056949309,0.22546052,104110.0,104100.0,1.4095033]
["bitfinex","BTCUSD",1747056949510,0.01414622,104110.0,104100.0,1.29864021]
["bitfinex","BTCUSD",1747056949721,0.02175061,104110.0,104100.0,1.7775532]
["bitfinex","BTCUSD",1747056949928,0.03135518,104110.0,104100.0,1.08871457]
["bitfinex","BTCUSD",1747056950133,0.03135518,104110.0,104100.0,1.11753357]
["bitfinex","BTCUSD",1747056950546,0.02175061,104110.0,104100.0,1.11753357]
["bitfinex","BTCUSD",1747056950746,0.02175061,104110.0,104100.0,0.6999133]
["bitfinex","BTCUSD",1747056950747,0.22346052,104110.0,104100.0,0.6999133]
["bitfinex","BTCUSD",1747056950958,0.01214622,104110.0,104100.0,0.95905357]
["bitfinex","BTCUSD",1747056951159,0.02175079,104110.0,104100.0,1.43896656]
["bitfinex","BTCUSD",1747056951373,0.23306546,104110.0,104100.0,0.7009133]
["bitfinex","BTCUSD",1747056951603,0.22346079,104110.0,104100.0,0.7009133]
["bitfinex","BTCUSD",1747056951974,0.2134608,104110.0,104100.0,0.57824]
["bitfinex","BTCUSD",1747056952408,0.2134608,104110.0,104100.0,0.16336]
["bitfinex","BTCUSD",1747056953048,0.2134608,104110.0,104100.0,0.17296614]
["bitfinex","BTCUSD",1747056953269,0.2134608,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747056953270,0.20385586,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747056953482,0.54385586,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747056954401,1.170564,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747056954617,0.67345101,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747056954828,0.22096178,104090.0,104080.0,0.00960799]
["bitfinex","BTCUSD",1747056955040,0.20174848,104090.0,104070.0,0.24022361]
["bitfinex","BTCUSD",1747056955255,0.21135527,104090.0,104080.0,0.20176767]
["bitfinex","BTCUSD",1747056955508,0.21137538,104080.0,104070.0,0.1246843]
["bitfinex","BTCUSD",1747056955730,0.21137538,104080.0,104070.0,0.30725]
["bitfinex","BTCUSD",1747056955941,0.22098337,104080.0,104070.0,0.34568973]
["bitfinex","BTCUSD",1747056956375,0.20174838,104090.0,104080.0,0.20176786]
["bitfinex","BTCUSD",1747056956601,0.0096066,104090.0,104080.0,0.23059017]
["bitfinex","BTCUSD",1747056956819,0.00960587,104100.0,104090.0,0.22096141]
["bitfinex","BTCUSD",1747056957034,0.23054623,104100.0,104090.0,0.30720938]
["bitfinex","BTCUSD",1747056957254,0.21133496,104100.0,104090.0,0.0958543]
["bitfinex","BTCUSD",1747056957466,0.21133496,104100.0,104090.0,0.29760278]
["bitfinex","BTCUSD",1747056957683,0.01921146,104100.0,104090.0,0.29760278]
["bitfinex","BTCUSD",1747056957931,0.22094046,104100.0,104090.0,0.30720957]
["bitfinex","BTCUSD",1747056958143,0.21133487,104100.0,104090.0,0.10546137]
["bitfinex","BTCUSD",1747056958357,0.21133487,104100.0,104090.0,0.29760278]
["bitfinex","BTCUSD",1747056958562,0.201729,104100.0,104090.0,0.29760278]
["bitfinex","BTCUSD",1747056958762,0.19212295,104100.0,104090.0,0.0958543]
["bitfinex","BTCUSD",1747056958982,0.202729,104100.0,104090.0,0.29760278]
["bitfinex","BTCUSD",1747056959263,0.001,104100.0,104090.0,0.32642287]
["bitfinex","BTCUSD",1747056959515,0.01099999,104100.0,104090.0,1.73483586]
["bitfinex","BTCUSD",1747056959737,0.01099999,104100.0,104090.0,1.58413586]
["bitfinex","BTCUSD",1747056959956,0.02060539,104100.0,104090.0,1.73076386]
["bitfinex","BTCUSD",1747056960180,0.01099999,104100.0,104090.0,1.73076386]
["bitfinex","BTCUSD",1747056960405,0.01099999,104100.0,104090.0,2.11406486]
["bitfinex","BTCUSD",1747056960625,0.02060539,104100.0,104090.0,1.40587987]
["bitfinex","BTCUSD",1747056960853,0.03021107,104100.0,104090.0,1.09661645]
["bitfinex","BTCUSD",1747056961075,0.02060539,104100.0,104090.0,1.10622287]
["bitfinex","BTCUSD",1747056961305,0.01099999,104100.0,104090.0,1.10622287]
["bitfinex","BTCUSD",1747056961541,0.02135565,104110.0,104090.0,1.70580512]
["bitfinex","BTCUSD",1747056961542,0.00214623,104110.0,104090.0,1.70580512]
["bitfinex","BTCUSD",1747056961795,0.003,104130.0,104110.0,0.20170907]
["bitfinex","BTCUSD",1747056962027,0.003,104130.0,104120.0,3.17470361]
["bitfinex","BTCUSD",1747056962274,0.003,104130.0,104120.0,3.17278313]
["bitfinex","BTCUSD",1747056962505,0.003,104130.0,104120.0,1.92252598]
["bitfinex","BTCUSD",1747056962736,0.01099999,104150.0,104140.0,1.0785684]
["bitfinex","BTCUSD",1747056965073,0.22237994,104150.0,104140.0,0.5266613]
["bitfinex","BTCUSD",1747056965301,0.21237995,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056965763,0.21237995,104150.0,104140.0,0.19404916]
["bitfinex","BTCUSD",1747056966004,0.02034822,104150.0,104140.0,0.31870971]
["bitfinex","BTCUSD",1747056966254,0.22198075,104150.0,104140.0,0.30910809]
["bitfinex","BTCUSD",1747056966486,0.2219813,104150.0,104140.0,0.31210809]
["bitfinex","BTCUSD",1747056966721,0.22198066,104150.0,104140.0,0.32171017]
["bitfinex","BTCUSD",1747056967001,0.22198066,104150.0,104140.0,0.32831216]
["bitfinex","BTCUSD",1747056967197,0.22198066,104150.0,104140.0,0.31671017]
["bitfinex","BTCUSD",1747056967448,0.00314663,104150.0,104140.0,0.79862316]
["bitfinex","BTCUSD",1747056967675,0.01314662,104150.0,104140.0,2.49847997]
["bitfinex","BTCUSD",1747056967897,0.00314663,104150.0,104140.0,2.32804397]
["bitfinex","BTCUSD",1747056968124,0.01314662,104150.0,104140.0,2.66504397]
["bitfinex","BTCUSD",1747056968341,0.00314663,104150.0,104140.0,2.66504397]
["bitfinex","BTCUSD",1747056968577,0.00414663,104150.0,104140.0,2.66504397]
["bitfinex","BTCUSD",1747056968805,0.00214663,104150.0,104140.0,2.66504397]
["bitfinex","BTCUSD",1747056969255,0.00314663,104150.0,104140.0,2.66504397]
["bitfinex","BTCUSD",1747056969516,0.00214663,104150.0,104140.0,2.66504397]
["bitfinex","BTCUSD",1747056969735,0.00114663,104150.0,104140.0,2.67958482]
["bitfinex","BTCUSD",1747056970416,0.00114663,104150.0,104140.0,1.56862817]
["bitfinex","BTCUSD",1747056970417,0.01074742,104150.0,104140.0,1.56862817]
["bitfinex","BTCUSD",1747056970645,0.00114663,104150.0,104140.0,1.02640198]
["bitfinex","BTCUSD",1747056970869,0.00114663,104150.0,104140.0,1.40719809]
["bitfinex","BTCUSD",1747056970870,0.19317735,104150.0,104140.0,1.40719809]
["bitfinex","BTCUSD",1747056971122,0.00114663,104150.0,104140.0,1.22647189]
["bitfinex","BTCUSD",1747056971349,0.00114663,104150.0,104140.0,1.26427189]
["bitfinex","BTCUSD",1747056971574,0.00114663,104150.0,104140.0,1.8082727]
["bitfinex","BTCUSD",1747056971799,0.00114663,104150.0,104140.0,1.8472727]
["bitfinex","BTCUSD",1747056972708,0.00114663,104150.0,104140.0,1.8442727]
["bitfinex","BTCUSD",1747056973450,0.00214663,104150.0,104140.0,1.8482727]
["bitfinex","BTCUSD",1747056973991,0.00114663,104150.0,104140.0,1.8442727]
["bitfinex","BTCUSD",1747056974204,0.002,104170.0,104160.0,0.260313]
["bitfinex","BTCUSD",1747056974424,0.002,104170.0,104160.0,4.33536029]
["bitfinex","BTCUSD",1747056974425,0.00248867,104170.0,104160.0,4.33536029]
["bitfinex","BTCUSD",1747056974681,0.00248867,104170.0,104160.0,4.18885329]
["bitfinex","BTCUSD",1747056974898,0.00248867,104170.0,104160.0,3.94751329]
["bitfinex","BTCUSD",1747056975115,0.00248867,104170.0,104160.0,3.97560729]
["bitfinex","BTCUSD",1747056975598,0.0220877,104170.0,104160.0,1.65082652]
["bitfinex","BTCUSD",1747056975851,0.22368124,104170.0,104160.0,0.8505343]
["bitfinex","BTCUSD",1747056976089,0.22368124,104170.0,104160.0,1.06174762]
["bitfinex","BTCUSD",1747056976351,0.01248866,104170.0,104160.0,1.95986072]
["bitfinex","BTCUSD",1747056976577,0.01248866,104170.0,104160.0,4.36352772]
["bitfinex","BTCUSD",1747056976578,0.00248867,104170.0,104160.0,4.36352772]
["bitfinex","BTCUSD",1747056976824,0.01248866,104170.0,104160.0,3.16248772]
["bitfinex","BTCUSD",1747056977045,0.00348867,104170.0,104160.0,3.04339972]
["bitfinex","BTCUSD",1747056977762,0.00248867,104170.0,104160.0,2.22223672]
["bitfinex","BTCUSD",1747056979620,0.002,104190.0,104180.0,1.05068841]
["bitfinex","BTCUSD",1747056979621,0.04923674,104190.0,104180.0,1.05068841]
["bitfinex","BTCUSD",1747056979839,0.00214651,104190.0,104180.0,3.5032839]
["bitfinex","BTCUSD",1747056980291,0.00214651,104190.0,104180.0,2.1353929]
["bitfinex","BTCUSD",1747056980534,0.03093793,104190.0,104180.0,1.23414591]
["bitfinex","BTCUSD",1747056980771,0.22329854,104190.0,104180.0,1.3348237]
["bitfinex","BTCUSD",1747056981014,0.24249331,104190.0,104180.0,1.35402022]
["bitfinex","BTCUSD",1747056981239,0.04093847,104190.0,104180.0,1.35402022]
["bitfinex","BTCUSD",1747056981483,0.0313409,104190.0,104180.0,1.16938622]
["bitfinex","BTCUSD",1747056981704,0.21329855,104190.0,104180.0,0.54861561]
["bitfinex","BTCUSD",1747056981932,0.2228964,104190.0,104180.0,0.44498972]
["bitfinex","BTCUSD",1747056982162,0.21329902,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747056982870,0.26623987,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747056983581,0.21123314,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056984070,0.19203072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056984313,0.30730247,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056984555,0.41769762,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056984794,1.23661061,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747056985024,1.23661061,104150.0,104100.0,0.19412276]
["bitfinex","BTCUSD",1747056985025,0.1921045,104110.0,104100.0,0.00960605]
["bitfinex","BTCUSD",1747056985270,0.22091905,104110.0,104100.0,0.31679258]
["bitfinex","BTCUSD",1747056985486,0.22091905,104110.0,104100.0,0.29807197]
["bitfinex","BTCUSD",1747056985679,0.20170963,104110.0,104100.0,0.09634297]
["bitfinex","BTCUSD",1747056985902,0.21131448,104110.0,104100.0,0.20221767]
["bitfinex","BTCUSD",1747056986159,0.22091951,104110.0,104100.0,0.09634297]
["bitfinex","BTCUSD",1747056986416,0.21131466,104110.0,104100.0,0.20221767]
["bitfinex","BTCUSD",1747056986622,0.01160273,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1747056986846,0.00960402,104120.0,104110.0,0.69022729]
["bitfinex","BTCUSD",1747056987069,0.20367436,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1747056987070,0.002,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1747056987299,0.22287634,104130.0,104120.0,0.4358543]
["bitfinex","BTCUSD",1747056987518,0.2132737,104130.0,104120.0,0.4358543]
["bitfinex","BTCUSD",1747056988960,0.22131447,104110.0,104100.0,0.68877162]
["bitfinex","BTCUSD",1747056989184,0.00999999,104110.0,104100.0,2.37301023]
["bitfinex","BTCUSD",1747056989418,0.00999999,104110.0,104100.0,1.79489423]
["bitfinex","BTCUSD",1747056989646,0.03080874,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1747056989899,0.002,104130.0,104120.0,1.14718957]
["bitfinex","BTCUSD",1747056990144,0.002,104130.0,104120.0,2.69840487]
["bitfinex","BTCUSD",1747056990381,0.002,104130.0,104120.0,2.56282587]
["bitfinex","BTCUSD",1747056990616,0.002,104130.0,104120.0,2.13166687]
["bitfinex","BTCUSD",1747056990841,0.005,104130.0,104120.0,1.91159387]
["bitfinex","BTCUSD",1747056991068,0.005,104130.0,104120.0,1.71206887]
["bitfinex","BTCUSD",1747056991069,0.01460273,104130.0,104120.0,1.71206887]
["bitfinex","BTCUSD",1747056991302,0.002,104130.0,104120.0,1.70246513]
["bitfinex","BTCUSD",1747056991541,0.002,104130.0,104120.0,2.60712113]
["bitfinex","BTCUSD",1747056991765,0.002,104130.0,104120.0,2.60812113]
["bitfinex","BTCUSD",1747056992218,0.002,104130.0,104120.0,1.96064513]
["bitfinex","BTCUSD",1747056992444,0.002,104130.0,104120.0,1.95964513]
["bitfinex","BTCUSD",1747056992921,0.002,104130.0,104120.0,1.69486157]
["bitfinex","BTCUSD",1747056993140,0.002,104130.0,104120.0,1.71406915]
["bitfinex","BTCUSD",1747056993376,0.03080856,104130.0,104120.0,1.71406915]
["bitfinex","BTCUSD",1747056993607,0.03080856,104130.0,104120.0,1.69446513]
["bitfinex","BTCUSD",1747056993608,0.002,104130.0,104120.0,1.69446513]
["bitfinex","BTCUSD",1747056993831,0.002,104130.0,104120.0,2.71071213]
["bitfinex","BTCUSD",1747056994305,0.002,104130.0,104120.0,2.36946313]
["bitfinex","BTCUSD",1747056994760,0.01199999,104150.0,104140.0,1.0790684]
["bitfinex","BTCUSD",1747056994996,0.002,104150.0,104140.0,1.7661367]
["bitfinex","BTCUSD",1747056995498,0.002,104150.0,104140.0,1.5586117]
["bitfinex","BTCUSD",1747056995737,0.03120185,104150.0,104140.0,1.8481027]
["bitfinex","BTCUSD",1747056995966,0.05040445,104150.0,104140.0,1.21339847]
["bitfinex","BTCUSD",1747056996209,0.01199999,104150.0,104140.0,1.05719838]
["bitfinex","BTCUSD",1747056996435,0.01199999,104150.0,104140.0,1.53611137]
["bitfinex","BTCUSD",1747056996436,0.03120158,104150.0,104140.0,1.53611137]
["bitfinex","BTCUSD",1747056996692,0.02160069,104150.0,104140.0,1.53611137]
["bitfinex","BTCUSD",1747056996936,0.2424349,104150.0,104140.0,1.04759657]
["bitfinex","BTCUSD",1747056997181,0.2424349,104150.0,104140.0,1.05719866]
["bitfinex","BTCUSD",1747056997182,0.04080348,104150.0,104140.0,1.05719866]
["bitfinex","BTCUSD",1747056997414,0.2328342,104150.0,104140.0,1.05719884]
["bitfinex","BTCUSD",1747056997691,0.2328342,104150.0,104140.0,1.04759676]
["bitfinex","BTCUSD",1747056997943,0.24243216,104150.0,104140.0,0.00048867]
["bitfinex","BTCUSD",1747056998180,0.25697301,104150.0,104140.0,0.00048867]
["bitfinex","BTCUSD",1747056998657,0.25897301,104150.0,104140.0,0.00048867]
["bitfinex","BTCUSD",1747056999568,0.25697301,104150.0,104140.0,0.00048867]
["bitfinex","BTCUSD",1747057000494,0.35282731,104150.0,104140.0,0.00048867]
["bitfinex","BTCUSD",1747057000723,0.53665253,104150.0,104140.0,0.00048867]
["bitfinex","BTCUSD",1747057000962,0.44479823,104150.0,104140.0,0.00048867]
["bitfinex","BTCUSD",1747057001206,0.94599823,104150.0,104140.0,0.00148867]
["bitfinex","BTCUSD",1747057001694,0.94599823,104150.0,104140.0,0.000561]
["bitfinex","BTCUSD",1747057002903,1.43491122,104150.0,104140.0,0.000561]
["bitfinex","BTCUSD",1747057003143,1.558019,104150.0,104140.0,0.000561]
["bitfinex","BTCUSD",1747057003382,0.2113143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747057003636,0.2498143,104110.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747057003862,0.36020945,104110.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747057004312,0.70020945,104110.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747057005677,0.70220945,104110.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747057005898,0.74517321,104110.0,104100.0,0.00214663]
["bitfinex","BTCUSD",1747057006312,0.19217834,104070.0,104060.0,1.62233198]
["bitfinex","BTCUSD",1747057006531,0.19217834,104070.0,104060.0,1.23941952]
["bitfinex","BTCUSD",1747057006532,0.01921681,104070.0,104060.0,1.23941952]
["bitfinex","BTCUSD",1747057006738,0.01921681,104070.0,104060.0,1.23916659]
["bitfinex","BTCUSD",1747057006978,0.2306127,104070.0,104060.0,1.23916677]
["bitfinex","BTCUSD",1747057007190,0.2306127,104070.0,104060.0,0.853574]
["bitfinex","BTCUSD",1747057007191,0.21139589,104070.0,104060.0,0.853574]
["bitfinex","BTCUSD",1747057007401,0.21139589,104070.0,104060.0,0.46318384]
["bitfinex","BTCUSD",1747057007616,0.20178725,104070.0,104060.0,0.3577197]
["bitfinex","BTCUSD",1747057007840,0.20178725,104070.0,104060.0,0.0177197]
["bitfinex","BTCUSD",1747057008057,0.20178725,104070.0,104060.0,0.0217197]
["bitfinex","BTCUSD",1747057008485,0.20178725,104070.0,104060.0,0.24274537]
["bitfinex","BTCUSD",1747057008486,0.22100425,104070.0,104060.0,0.24274537]
["bitfinex","BTCUSD",1747057008713,0.18892282,104110.0,104100.0,0.00960577]
["bitfinex","BTCUSD",1747057008927,0.00960531,104100.0,104090.0,1.19395357]
["bitfinex","BTCUSD",1747057009133,0.00960531,104100.0,104090.0,0.5899343]
["bitfinex","BTCUSD",1747057009134,0.23054549,104100.0,104090.0,0.5899343]
["bitfinex","BTCUSD",1747057009361,0.21133459,104100.0,104090.0,0.79168278]
["bitfinex","BTCUSD",1747057009572,0.04496376,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1747057009793,0.23054595,104100.0,104090.0,1.33080897]
["bitfinex","BTCUSD",1747057010023,0.0545688,104110.0,104100.0,0.21133514]
["bitfinex","BTCUSD",1747057010239,0.00960531,104100.0,104090.0,1.21489999]
["bitfinex","BTCUSD",1747057010479,0.002,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747057010690,0.01160439,104110.0,104100.0,0.79570756]
["bitfinex","BTCUSD",1747057010908,0.23252372,104110.0,104100.0,0.79570774]
["bitfinex","BTCUSD",1747057011127,0.21331466,104110.0,104100.0,0.4]
["bitfinex","BTCUSD",1747057011349,0.21133459,104100.0,104090.0,0.85938113]
["bitfinex","BTCUSD",1747057011571,0.201729,104100.0,104090.0,0.94562901]
["bitfinex","BTCUSD",1747057011772,0.201729,104100.0,104090.0,1.35523589]
["bitfinex","BTCUSD",1747057011998,0.201729,104100.0,104090.0,1.04735589]
["bitfinex","BTCUSD",1747057012210,0.2001045,104110.0,104090.0,0.34975283]
["bitfinex","BTCUSD",1747057012414,0.20172909,104100.0,104090.0,0.43600053]
["bitfinex","BTCUSD",1747057012631,0.20172909,104100.0,104090.0,0.00014623]
["bitfinex","BTCUSD",1747057012853,0.20372909,104100.0,104090.0,0.00014623]
["bitfinex","BTCUSD",1747057013078,0.20372909,104100.0,104090.0,0.0097533]
["bitfinex","BTCUSD",1747057013296,0.21133496,104100.0,104090.0,0.21150168]
["bitfinex","BTCUSD",1747057013510,0.22094046,104100.0,104090.0,0.00014623]
["bitfinex","BTCUSD",1747057013725,0.21133487,104100.0,104090.0,0.00014623]
["bitfinex","BTCUSD",1747057013932,0.21433487,104100.0,104090.0,0.00014623]
["bitfinex","BTCUSD",1747057014359,0.003,104100.0,104090.0,0.21150112]
["bitfinex","BTCUSD",1747057014576,0.003,104100.0,104090.0,1.17667483]
["bitfinex","BTCUSD",1747057015013,0.003,104100.0,104090.0,1.64563483]
["bitfinex","BTCUSD",1747057015246,0.003,104100.0,104090.0,1.15746181]
["bitfinex","BTCUSD",1747057015510,0.02881677,104100.0,104090.0,1.13587483]
["bitfinex","BTCUSD",1747057015752,0.21331827,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1747057015973,0.01160448,104110.0,104100.0,0.80531352]
["bitfinex","BTCUSD",1747057016194,0.03081428,104110.0,104100.0,0.80531352]
["bitfinex","BTCUSD",1747057016416,0.02160438,104110.0,104100.0,1.14531352]
["bitfinex","BTCUSD",1747057016634,0.01189091,104110.0,104100.0,1.18591352]
["bitfinex","BTCUSD",1747057016873,0.0214953,104110.0,104100.0,1.18591352]
["bitfinex","BTCUSD",1747057017117,0.01189091,104110.0,104100.0,1.18591352]
["bitfinex","BTCUSD",1747057017348,0.0214953,104110.0,104100.0,1.18591352]
["bitfinex","BTCUSD",1747057017568,0.01189091,104110.0,104100.0,1.18591352]
["bitfinex","BTCUSD",1747057018059,0.00189092,104110.0,104100.0,1.56082352]
["bitfinex","BTCUSD",1747057018284,0.00289092,104110.0,104100.0,1.56082352]
["bitfinex","BTCUSD",1747057018503,0.00289092,104110.0,104100.0,1.63236052]
["bitfinex","BTCUSD",1747057019643,0.21320558,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1747057019873,0.21320558,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747057021049,0.21320558,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747057021269,0.21320558,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747057021460,0.22094055,104100.0,104090.0,0.9707128]
["bitfinex","BTCUSD",1747057021594,0.22094092,104100.0,104090.0,1.03774701]
["bitfinex","BTCUSD",1747057021826,0.21133505,104100.0,104090.0,0.00014623]
["bitfinex","BTCUSD",1747057022688,0.21133505,104100.0,104090.0,0.21250168]
["bitfinex","BTCUSD",1747057022894,0.00960559,104100.0,104090.0,0.80648171]
["bitfinex","BTCUSD",1747057023095,0.22093962,104100.0,104090.0,0.79687548]
["bitfinex","BTCUSD",1747057023312,0.22093962,104100.0,104090.0,0.09700053]
["bitfinex","BTCUSD",1747057023313,0.20172891,104100.0,104090.0,0.09700053]
["bitfinex","BTCUSD",1747057023738,0.20172891,104100.0,104090.0,0.00114623]
["bitfinex","BTCUSD",1747057024141,0.19399542,104110.0,104090.0,0.20189461]
["bitfinex","BTCUSD",1747057024351,0.22280979,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1747057024561,0.20172891,104100.0,104090.0,0.00014623]
["bitfinex","BTCUSD",1747057024776,0.20372891,104100.0,104090.0,0.09600053]
["bitfinex","BTCUSD",1747057025201,0.20172891,104100.0,104090.0,0.00014623]
["bitfinex","BTCUSD",1747057026032,0.20172891,104100.0,104090.0,0.09600053]
["bitfinex","BTCUSD",1747057026033,0.21133478,104100.0,104090.0,0.09600053]
["bitfinex","BTCUSD",1747057026271,0.19699542,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1747057026512,0.01489091,104110.0,104100.0,1.13570756]
["bitfinex","BTCUSD",1747057026732,0.00189092,104110.0,104100.0,1.13570756]
["bitfinex","BTCUSD",1747057026998,0.05688754,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747057027224,0.05688754,104130.0,104120.0,1.50938043]
["bitfinex","BTCUSD",1747057027436,0.27776324,104130.0,104120.0,1.71010234]
["bitfinex","BTCUSD",1747057027648,0.26816143,104130.0,104120.0,0.5169543]
["bitfinex","BTCUSD",1747057027860,0.06649009,104130.0,104120.0,1.50158513]
["bitfinex","BTCUSD",1747057028063,0.28736671,104130.0,104120.0,1.1418543]
["bitfinex","BTCUSD",1747057028297,0.05688754,104130.0,104120.0,1.84166513]
["bitfinex","BTCUSD",1747057028521,0.06649018,104130.0,104120.0,1.84266513]
["bitfinex","BTCUSD",1747057028709,0.26816069,104130.0,104120.0,1.35414849]
["bitfinex","BTCUSD",1747057028917,0.26816124,104130.0,104120.0,0.8378543]
["bitfinex","BTCUSD",1747057029127,0.22327369,104130.0,104120.0,1.04914886]
["bitfinex","BTCUSD",1747057029327,0.22327369,104130.0,104120.0,0.8378543]
["bitfinex","BTCUSD",1747057029542,0.22327369,104130.0,104120.0,1.04914886]
["bitfinex","BTCUSD",1747057029747,0.22327369,104130.0,104120.0,1.05875288]
["bitfinex","BTCUSD",1747057029960,0.22327369,104130.0,104120.0,0.65875288]
["bitfinex","BTCUSD",1747057030482,0.22327369,104130.0,104120.0,0.66835672]
["bitfinex","BTCUSD",1747057030697,0.02160254,104130.0,104120.0,1.15687336]
["bitfinex","BTCUSD",1747057030898,0.01199999,104130.0,104120.0,1.15687336]
["bitfinex","BTCUSD",1747057031259,0.01199999,104130.0,104120.0,1.19787336]
["bitfinex","BTCUSD",1747057031483,0.002,104130.0,104120.0,5.01267336]
["bitfinex","BTCUSD",1747057031689,0.002,104130.0,104120.0,5.02721421]
["bitfinex","BTCUSD",1747057032532,0.002,104130.0,104120.0,4.92469821]
["bitfinex","BTCUSD",1747057032776,0.002,104130.0,104120.0,3.09832636]
["bitfinex","BTCUSD",1747057032992,0.002,104130.0,104120.0,2.53462336]
["bitfinex","BTCUSD",1747057033661,0.002,104130.0,104120.0,2.12695436]
["bitfinex","BTCUSD",1747057034095,0.22287634,104130.0,104120.0,1.99346587]
["bitfinex","BTCUSD",1747057034316,0.01199999,104130.0,104120.0,2.40723045]
["bitfinex","BTCUSD",1747057034551,0.002,104130.0,104120.0,2.44703045]
["bitfinex","BTCUSD",1747057035227,0.23287606,104130.0,104120.0,1.74990035]
["bitfinex","BTCUSD",1747057035451,0.02160254,104130.0,104120.0,2.25662513]
["bitfinex","BTCUSD",1747057035631,0.03120527,104130.0,104120.0,2.25662513]
["bitfinex","BTCUSD",1747057035901,0.02160254,104130.0,104120.0,2.25762513]
["bitfinex","BTCUSD",1747057036119,0.24247925,104130.0,104120.0,2.23841755]
["bitfinex","BTCUSD",1747057036346,0.02260254,104130.0,104120.0,2.25762513]
["bitfinex","BTCUSD",1747057036556,0.01299999,104130.0,104120.0,2.25562513]
["bitfinex","BTCUSD",1747057036775,0.003,104130.0,104120.0,4.25239113]
["bitfinex","BTCUSD",1747057036985,0.003,104130.0,104120.0,4.26693198]
["bitfinex","BTCUSD",1747057038330,0.004,104130.0,104120.0,4.26693198]
["bitfinex","BTCUSD",1747057038574,0.004,104150.0,104140.0,0.60095541]
["bitfinex","BTCUSD",1747057038808,0.002,104170.0,104140.0,0.60095541]
["bitfinex","BTCUSD",1747057038809,0.002,104170.0,104160.0,0.600913]
["bitfinex","BTCUSD",1747057039027,0.002,104170.0,104160.0,4.89204029]
["bitfinex","BTCUSD",1747057039256,0.002,104170.0,104160.0,4.88338429]
["bitfinex","BTCUSD",1747057039469,0.002,104170.0,104160.0,4.85554029]
["bitfinex","BTCUSD",1747057039696,0.05688754,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1747057039916,0.0573763,104190.0,104180.0,0.8364379]
["bitfinex","BTCUSD",1747057040135,0.04737631,104190.0,104180.0,0.8364379]
["bitfinex","BTCUSD",1747057040351,0.22364006,104190.0,104180.0,1.17634138]
["bitfinex","BTCUSD",1747057040561,0.22364042,104190.0,104180.0,1.1009283]
["bitfinex","BTCUSD",1747057040786,0.22364042,104190.0,104180.0,1.1105267]
["bitfinex","BTCUSD",1747057040787,0.23323754,104190.0,104180.0,1.1105267]
["bitfinex","BTCUSD",1747057041061,0.01248875,104190.0,104180.0,1.599038]
["bitfinex","BTCUSD",1747057041277,0.00248876,104190.0,104180.0,1.64783612]
["bitfinex","BTCUSD",1747057041541,0.04488755,104200.0,104190.0,0.61449028]
["bitfinex","BTCUSD",1747057041754,0.04254536,104200.0,104190.0,4.18925757]
["bitfinex","BTCUSD",1747057042381,0.04254536,104200.0,104190.0,4.61804557]
["bitfinex","BTCUSD",1747057042825,0.04254536,104200.0,104190.0,3.63267357]
["bitfinex","BTCUSD",1747057043235,0.04254536,104200.0,104190.0,3.61813272]
["bitfinex","BTCUSD",1747057043484,0.04254536,104200.0,104190.0,3.23121672]
["bitfinex","BTCUSD",1747057044008,0.00014657,104200.0,104190.0,3.23121672]
["bitfinex","BTCUSD",1747057044426,0.00014657,104200.0,104190.0,3.24575757]
["bitfinex","BTCUSD",1747057045916,0.00014657,104200.0,104190.0,3.23121672]
["bitfinex","BTCUSD",1747057046127,0.00014657,104200.0,104190.0,1.20804373]
["bitfinex","BTCUSD",1747057046369,0.00014657,104200.0,104190.0,1.1132283]
["bitfinex","BTCUSD",1747057046370,0.07691832,104200.0,104190.0,1.1132283]
["bitfinex","BTCUSD",1747057046579,0.0965145,104200.0,104190.0,0.71860364]
["bitfinex","BTCUSD",1747057046790,0.29804944,104200.0,104190.0,1.18791943]
["bitfinex","BTCUSD",1747057047003,0.32683947,104200.0,104190.0,1.52791952]
["bitfinex","BTCUSD",1747057047236,0.29805045,104200.0,104190.0,0.4978543]
["bitfinex","BTCUSD",1747057047445,0.27845381,104200.0,104190.0,0.4978543]
["bitfinex","BTCUSD",1747057047682,0.27845381,104200.0,104190.0,0.0978543]
["bitfinex","BTCUSD",1747057047683,0.31955381,104200.0,104190.0,0.0978543]
["bitfinex","BTCUSD",1747057048636,0.31955381,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1747057048884,0.32155381,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1747057049101,0.21117231,104180.0,104170.0,0.4]
["bitfinex","BTCUSD",1747057049335,0.21117231,104180.0,104170.0,0.87891299]
["bitfinex","BTCUSD",1747057049554,0.21117231,104180.0,104170.0,1.18596043]
["bitfinex","BTCUSD",1747057049970,0.21117231,104180.0,104170.0,0.98436698]
["bitfinex","BTCUSD",1747057050197,0.21117231,104180.0,104170.0,0.0958543]
["bitfinex","BTCUSD",1747057050644,0.20159335,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747057050883,0.20159335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747057051167,0.24159335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747057052232,0.2316732,104190.0,104180.0,0.00959877]
["bitfinex","BTCUSD",1747057052465,0.2316732,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1747057052670,0.2316732,104190.0,104170.0,1.03970517]
["bitfinex","BTCUSD",1747057052671,0.01919597,104180.0,104170.0,1.03970517]
["bitfinex","BTCUSD",1747057052887,0.01919486,104190.0,104180.0,0.20157409]
["bitfinex","BTCUSD",1747057053100,0.22087481,104200.0,104190.0,0.20155466]
["bitfinex","BTCUSD",1747057053316,0.00014657,104200.0,104190.0,0.77632214]
["bitfinex","BTCUSD",1747057053523,0.02893532,104200.0,104190.0,1.14511457]
["bitfinex","BTCUSD",1747057053755,0.00014657,104200.0,104190.0,1.14511457]
["bitfinex","BTCUSD",1747057053984,0.0289355,104200.0,104190.0,1.14511457]
["bitfinex","BTCUSD",1747057054200,0.0289355,104200.0,104190.0,0.91476729]
["bitfinex","BTCUSD",1747057054201,0.22087499,104200.0,104190.0,0.91476729]
["bitfinex","BTCUSD",1747057054435,0.21127853,104200.0,104190.0,0.4358543]
["bitfinex","BTCUSD",1747057055138,0.21127853,104200.0,104190.0,0.6278113]
["bitfinex","BTCUSD",1747057055352,0.21127853,104200.0,104190.0,1.13551663]
["bitfinex","BTCUSD",1747057055353,0.00014657,104200.0,104190.0,1.13551663]
["bitfinex","BTCUSD",1747057055578,0.01014656,104200.0,104190.0,1.13551663]
["bitfinex","BTCUSD",1747057055794,0.02174275,104200.0,104190.0,1.13551663]
["bitfinex","BTCUSD",1747057056010,0.02274275,104200.0,104190.0,1.13551663]
["bitfinex","BTCUSD",1747057056296,0.02274266,104200.0,104190.0,1.13551663]
["bitfinex","BTCUSD",1747057056529,0.24347099,104200.0,104190.0,0.8049242]
["bitfinex","BTCUSD",1747057056767,0.01314656,104200.0,104190.0,1.29343439]
["bitfinex","BTCUSD",1747057056984,0.01314656,104200.0,104190.0,2.65629939]
["bitfinex","BTCUSD",1747057057208,0.01314656,104200.0,104190.0,1.47254919]
["bitfinex","BTCUSD",1747057057396,0.01314656,104200.0,104190.0,1.39668339]
["bitfinex","BTCUSD",1747057057634,0.01214656,104200.0,104190.0,1.39668339]
["bitfinex","BTCUSD",1747057057895,0.01214656,104200.0,104190.0,1.79668339]
["bitfinex","BTCUSD",1747057058121,0.01214656,104200.0,104190.0,1.83978339]
["bitfinex","BTCUSD",1747057058521,0.01214656,104200.0,104190.0,1.83678339]
["bitfinex","BTCUSD",1747057058663,0.01014656,104200.0,104190.0,1.83678339]
["bitfinex","BTCUSD",1747057058891,0.01014656,104200.0,104190.0,1.3598704]
["bitfinex","BTCUSD",1747057059105,0.01014656,104200.0,104190.0,1.69643439]
["bitfinex","BTCUSD",1747057059301,0.01974275,104200.0,104190.0,1.81944039]
["bitfinex","BTCUSD",1747057059510,0.01014656,104200.0,104190.0,2.23574039]
["bitfinex","BTCUSD",1747057059894,0.01014656,104200.0,104190.0,2.21376039]
["bitfinex","BTCUSD",1747057061996,0.01014656,104200.0,104190.0,2.25496039]
["bitfinex","BTCUSD",1747057062921,0.01014656,104200.0,104190.0,2.23426039]
["bitfinex","BTCUSD",1747057063138,0.00014657,104200.0,104190.0,2.26560124]
["bitfinex","BTCUSD",1747057063348,0.01999999,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1747057063565,0.03918914,104220.0,104210.0,1.09291435]
["bitfinex","BTCUSD",1747057063775,0.01999999,104220.0,104210.0,1.21936835]
["bitfinex","BTCUSD",1747057064000,0.02959424,104220.0,104210.0,1.21936835]
["bitfinex","BTCUSD",1747057064226,0.01999999,104220.0,104210.0,1.79928335]
["bitfinex","BTCUSD",1747057064659,0.04018933,104220.0,104210.0,1.01384136]
["bitfinex","BTCUSD",1747057064866,0.04018933,104220.0,104210.0,1.49275435]
["bitfinex","BTCUSD",1747057065081,0.04978348,104220.0,104210.0,1.49275435]
["bitfinex","BTCUSD",1747057065347,0.06137838,104220.0,104210.0,1.49275435]
["bitfinex","BTCUSD",1747057065560,0.30086347,104220.0,104210.0,0.62777446]
["bitfinex","BTCUSD",1747057065758,0.30086347,104220.0,104210.0,0.65656182]
["bitfinex","BTCUSD",1747057065996,0.30086347,104220.0,104210.0,0.4358543]
["bitfinex","BTCUSD",1747057066210,0.30086347,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747057066421,0.34286347,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747057066652,0.02259462,104220.0,104210.0,0.56070706]
["bitfinex","BTCUSD",1747057066876,0.04178387,104220.0,104210.0,0.56070706]
["bitfinex","BTCUSD",1747057067094,0.04178378,104220.0,104210.0,1.03962005]
["bitfinex","BTCUSD",1747057067301,0.04178378,104220.0,104210.0,1.10368501]
["bitfinex","BTCUSD",1747057067302,0.02259435,104220.0,104210.0,1.10368501]
["bitfinex","BTCUSD",1747057067509,0.03218897,104220.0,104210.0,1.10368501]
["bitfinex","BTCUSD",1747057067691,0.02259435,104220.0,104210.0,1.10368501]
["bitfinex","BTCUSD",1747057068002,0.04178369,104220.0,104210.0,1.10368501]
["bitfinex","BTCUSD",1747057068208,0.05137859,104220.0,104210.0,1.50368501]
["bitfinex","BTCUSD",1747057068433,0.2115353,104200.0,104190.0,0.2111526]
["bitfinex","BTCUSD",1747057068649,0.23072887,104200.0,104190.0,0.29740896]
["bitfinex","BTCUSD",1747057068860,0.01959636,104200.0,104190.0,1.11332504]
["bitfinex","BTCUSD",1747057069066,0.04838566,104200.0,104190.0,1.51332504]
["bitfinex","BTCUSD",1747057069299,0.24032423,104200.0,104190.0,1.15413036]
["bitfinex","BTCUSD",1747057069511,0.21113177,104200.0,104190.0,0.69740887]
["bitfinex","BTCUSD",1747057069737,0.21113177,104200.0,104190.0,0.4968543]
["bitfinex","BTCUSD",1747057069954,0.20153531,104200.0,104190.0,0.4968543]
["bitfinex","BTCUSD",1747057070172,0.20153531,104200.0,104190.0,0.8368543]
["bitfinex","BTCUSD",1747057070392,0.23123857,104200.0,104190.0,0.741]
["bitfinex","BTCUSD",1747057070611,0.23123857,104200.0,104190.0,0.35059785]
["bitfinex","BTCUSD",1747057070861,0.23123857,104200.0,104190.0,0.343]
["bitfinex","BTCUSD",1747057071502,0.23123857,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1747057071738,0.23123857,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1747057071949,0.03879472,104180.0,104170.0,0.23038789]
["bitfinex","BTCUSD",1747057072153,0.03879472,104180.0,104170.0,0.66673095]
["bitfinex","BTCUSD",1747057072368,0.24036881,104180.0,104170.0,0.657132]
["bitfinex","BTCUSD",1747057072581,0.23077115,104180.0,104170.0,0.63793364]
["bitfinex","BTCUSD",1747057072797,0.00999999,104180.0,104170.0,1.11385506]
["bitfinex","BTCUSD",1747057073256,0.03838613,104200.0,104190.0,0.21115242]
["bitfinex","BTCUSD",1747057073475,0.22072926,104200.0,104190.0,0.3070069]
["bitfinex","BTCUSD",1747057073679,0.01959793,104180.0,104170.0,0.99880175]
["bitfinex","BTCUSD",1747057073888,0.01959793,104180.0,104170.0,1.11385459]
["bitfinex","BTCUSD",1747057074103,0.02919596,104180.0,104170.0,1.11385459]
["bitfinex","BTCUSD",1747057074482,0.00999999,104180.0,104170.0,1.11385459]
["bitfinex","BTCUSD",1747057074722,0.01959793,104180.0,104170.0,1.11385459]
["bitfinex","BTCUSD",1747057074944,0.24036854,104180.0,104170.0,1.10425555]
["bitfinex","BTCUSD",1747057075150,0.23077125,104180.0,104170.0,0.6379366]
["bitfinex","BTCUSD",1747057075365,0.23077107,104180.0,104170.0,0.6475361]
["bitfinex","BTCUSD",1747057075611,0.23077107,104180.0,104170.0,0.43634306]
["bitfinex","BTCUSD",1747057075612,0.22117267,104180.0,104170.0,0.43634306]
["bitfinex","BTCUSD",1747057075816,0.22117267,104180.0,104170.0,0.6379366]
["bitfinex","BTCUSD",1747057076026,0.02919669,104180.0,104170.0,0.6475361]
["bitfinex","BTCUSD",1747057076241,0.23177069,104180.0,104170.0,0.6379366]
["bitfinex","BTCUSD",1747057076454,0.22217248,104180.0,104170.0,0.43634306]
["bitfinex","BTCUSD",1747057076678,0.25377249,104180.0,104170.0,0.34048876]
["bitfinex","BTCUSD",1747057076920,0.25377249,104180.0,104170.0,0.00048876]
["bitfinex","BTCUSD",1747057077368,0.44093939,104180.0,104170.0,0.00048876]
["bitfinex","BTCUSD",1747057077589,0.89806304,104180.0,104170.0,0.00048876]
["bitfinex","BTCUSD",1747057077799,0.89906304,104180.0,104170.0,0.00048876]
["bitfinex","BTCUSD",1747057078011,0.45193939,104180.0,104170.0,0.00048876]
["bitfinex","BTCUSD",1747057078257,0.73249939,104180.0,104170.0,0.00048876]
["bitfinex","BTCUSD",1747057078476,0.73149939,104180.0,104170.0,0.00048876]
["bitfinex","BTCUSD",1747057078690,0.74249939,104180.0,104170.0,0.00148876]
["bitfinex","BTCUSD",1747057078907,0.66572764,104180.0,104170.0,0.00148876]
["bitfinex","BTCUSD",1747057080687,0.06814085,104180.0,104170.0,0.00148876]
["bitfinex","BTCUSD",1747057080931,0.04079492,104180.0,104170.0,1.00940422]
["bitfinex","BTCUSD",1747057081150,0.24236975,104180.0,104170.0,0.99980518]
["bitfinex","BTCUSD",1747057081365,0.03119689,104180.0,104170.0,1.01900363]
["bitfinex","BTCUSD",1747057081572,0.03119689,104180.0,104170.0,1.11485793]
["bitfinex","BTCUSD",1747057081573,0.03119615,104180.0,104170.0,1.11485793]
["bitfinex","BTCUSD",1747057081814,0.02619615,104180.0,104170.0,1.11485793]
["bitfinex","BTCUSD",1747057082043,0.001,104180.0,104170.0,1.11385793]
["bitfinex","BTCUSD",1747057082292,0.001,104180.0,104170.0,1.25757793]
["bitfinex","BTCUSD",1747057082509,0.2121724,104180.0,104170.0,0.00048876]
["bitfinex","BTCUSD",1747057085448,0.2112336,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747057085660,0.2509336,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747057086315,0.8114524,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747057086543,0.8214524,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747057086764,0.03881141,104120.0,104110.0,0.20170801]
["bitfinex","BTCUSD",1747057086979,0.00960467,104110.0,104100.0,0.76661946]
["bitfinex","BTCUSD",1747057087192,0.00960439,104110.0,104100.0,0.85286789]
["bitfinex","BTCUSD",1747057087405,0.028814,104110.0,104100.0,1.34397789]
["bitfinex","BTCUSD",1747057087629,0.23052354,104110.0,104100.0,1.33437267]
["bitfinex","BTCUSD",1747057087852,0.21231448,104110.0,104100.0,0.0978543]
["bitfinex","BTCUSD",1747057088085,0.21231448,104110.0,104100.0,0.00214657]
["bitfinex","BTCUSD",1747057088362,0.21231448,104110.0,104100.0,0.00714657]
["bitfinex","BTCUSD",1747057088363,0.59301448,104110.0,104100.0,0.00714657]
["bitfinex","BTCUSD",1747057088797,0.59401448,104110.0,104100.0,0.00614657]
["bitfinex","BTCUSD",1747057089012,0.59301448,104110.0,104100.0,0.00214657]
["bitfinex","BTCUSD",1747057089235,0.70340963,104110.0,104100.0,0.00214657]
["bitfinex","BTCUSD",1747057089459,0.70540963,104110.0,104100.0,0.00214657]
["bitfinex","BTCUSD",1747057090338,0.70640963,104110.0,104100.0,0.00214657]
["bitfinex","BTCUSD",1747057093519,0.84623448,104110.0,104100.0,0.00214657]
["bitfinex","BTCUSD",1747057093699,0.88653448,104110.0,104100.0,0.00214657]
["bitfinex","BTCUSD",1747057093907,0.88653448,104110.0,104100.0,0.00114657]
["bitfinex","BTCUSD",1747057094364,1.00292963,104110.0,104100.0,0.00214657]
["bitfinex","BTCUSD",1747057094580,1.00292963,104110.0,104100.0,0.00114657]
["bitfinex","BTCUSD",1747057094581,1.45005328,104110.0,104100.0,0.00114657]
["bitfinex","BTCUSD",1747057094807,1.46005328,104110.0,104100.0,0.00214657]
["bitfinex","BTCUSD",1747057095016,1.76405328,104110.0,104100.0,0.00214657]
["bitfinex","BTCUSD",1747057095654,1.77405328,104110.0,104100.0,0.00214657]
["bitfinex","BTCUSD",1747057095919,0.56589574,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747057096169,2.32069734,104090.0,104080.0,0.00214623]
["bitfinex","BTCUSD",1747057096381,2.56357369,104090.0,104080.0,0.00214623]
["bitfinex","BTCUSD",1747057097489,2.57341838,104090.0,104080.0,0.00214623]
["bitfinex","BTCUSD",1747057098144,0.00999999,104030.0,104020.0,0.69124692]
["bitfinex","BTCUSD",1747057098360,0.00999999,104030.0,104020.0,0.78426347]
["bitfinex","BTCUSD",1747057098567,0.00999999,104040.0,104020.0,0.77465059]
["bitfinex","BTCUSD",1747057098790,0.2018058,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747057098997,0.21339506,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1747057099213,0.23063429,104060.0,104050.0,0.0958543]
["bitfinex","BTCUSD",1747057099428,0.22102529,104060.0,104050.0,0.0958543]
["bitfinex","BTCUSD",1747057099644,0.22102529,104060.0,104040.0,0.0392]
["bitfinex","BTCUSD",1747057099645,0.20182604,104050.0,104040.0,0.0392]
["bitfinex","BTCUSD",1747057099870,0.20182604,104050.0,104040.0,0.1350543]
["bitfinex","BTCUSD",1747057100102,0.21143652,104050.0,104040.0,0.1350543]
["bitfinex","BTCUSD",1747057100308,0.21143652,104050.0,104040.0,0.09600099]
["bitfinex","BTCUSD",1747057100516,0.21143652,104050.0,104040.0,0.00014669]
["bitfinex","BTCUSD",1747057100954,0.21143652,104050.0,104040.0,0.20199212]
["bitfinex","BTCUSD",1747057101163,0.21243652,104050.0,104040.0,0.00314669]
["bitfinex","BTCUSD",1747057101399,0.21143652,104050.0,104040.0,0.19238044]
["bitfinex","BTCUSD",1747057101602,0.21143652,104050.0,104040.0,0.00014669]
["bitfinex","BTCUSD",1747057101810,0.21243652,104050.0,104040.0,0.00214669]
["bitfinex","BTCUSD",1747057102047,0.21143652,104050.0,104040.0,0.00014669]
["bitfinex","BTCUSD",1747057102546,0.21143652,104050.0,104040.0,0.21160353]
["bitfinex","BTCUSD",1747057102547,0.21143596,104050.0,104040.0,0.21160353]
["bitfinex","BTCUSD",1747057102791,0.21143596,104050.0,104040.0,0.22121512]
["bitfinex","BTCUSD",1747057102792,0.22104663,104050.0,104040.0,0.22121512]
["bitfinex","BTCUSD",1747057102997,0.23065628,104050.0,104040.0,0.31706942]
["bitfinex","BTCUSD",1747057103216,0.23065628,104050.0,104040.0,0.32668064]
["bitfinex","BTCUSD",1747057103456,0.24026704,104050.0,104040.0,0.33075801]
["bitfinex","BTCUSD",1747057103666,0.21243661,104050.0,104040.0,0.09900099]
["bitfinex","BTCUSD",1747057103883,0.21243661,104050.0,104040.0,0.34214669]
["bitfinex","BTCUSD",1747057104105,0.21243661,104050.0,104040.0,0.34314669]
["bitfinex","BTCUSD",1747057104321,0.21243661,104050.0,104040.0,0.00314669]
["bitfinex","BTCUSD",1747057104542,0.21243661,104050.0,104040.0,0.19538044]
["bitfinex","BTCUSD",1747057104795,0.01099999,104050.0,104040.0,0.71153794]
["bitfinex","BTCUSD",1747057105036,0.23165638,104050.0,104040.0,0.24519194]
["bitfinex","BTCUSD",1747057105287,0.23165638,104050.0,104040.0,0.24519203]
["bitfinex","BTCUSD",1747057105538,0.23165628,104050.0,104040.0,0.27402607]
["bitfinex","BTCUSD",1747057105766,0.23165711,104050.0,104040.0,0.05295837]
["bitfinex","BTCUSD",1747057106035,0.001,104050.0,104040.0,0.35065792]
["bitfinex","BTCUSD",1747057106265,0.01099999,104050.0,104040.0,2.69689292]
["bitfinex","BTCUSD",1747057106505,0.01099999,104050.0,104040.0,1.69477692]
["bitfinex","BTCUSD",1747057106733,0.02060992,104050.0,104040.0,1.15700392]
["bitfinex","BTCUSD",1747057106964,0.01099999,104050.0,104040.0,1.30076392]
["bitfinex","BTCUSD",1747057107190,0.01099999,104050.0,104040.0,1.15600392]
["bitfinex","BTCUSD",1747057107466,0.00999999,104050.0,104040.0,1.29776392]
["bitfinex","BTCUSD",1747057107693,0.01099999,104050.0,104040.0,0.85364045]
["bitfinex","BTCUSD",1747057107918,0.03021994,104050.0,104040.0,0.10546534]
["bitfinex","BTCUSD",1747057108146,0.03021994,104050.0,104040.0,0.30269909]
["bitfinex","BTCUSD",1747057108377,0.01099999,104050.0,104040.0,0.78826845]
["bitfinex","BTCUSD",1747057108601,0.01099999,104050.0,104040.0,0.78326845]
["bitfinex","BTCUSD",1747057108829,0.01099999,104050.0,104040.0,1.18326845]
["bitfinex","BTCUSD",1747057109092,0.23204588,104050.0,104040.0,1.30872419]
["bitfinex","BTCUSD",1747057109324,0.22243632,104050.0,104040.0,0.4]
["bitfinex","BTCUSD",1747057110007,0.01922179,104040.0,104030.0,0.22108653]
["bitfinex","BTCUSD",1747057110265,0.00961085,104040.0,104030.0,0.77416569]
["bitfinex","BTCUSD",1747057110499,0.00961085,104040.0,104030.0,1.17416569]
["bitfinex","BTCUSD",1747057110726,0.01099999,104050.0,104040.0,0.23067901]
["bitfinex","BTCUSD",1747057110945,0.19418007,104070.0,104050.0,0.20182539]
["bitfinex","BTCUSD",1747057110946,0.20379017,104070.0,104050.0,0.20182539]
["bitfinex","BTCUSD",1747057111161,0.22300707,104070.0,104060.0,0.64893019]
["bitfinex","BTCUSD",1747057111351,0.0096091,104060.0,104050.0,0.76402329]
["bitfinex","BTCUSD",1747057111627,0.22102474,104060.0,104050.0,0.30729082]
["bitfinex","BTCUSD",1747057111861,0.01961001,104050.0,104040.0,0.53223375]
["bitfinex","BTCUSD",1747057112040,0.01961001,104050.0,104040.0,0.6569219]
["bitfinex","BTCUSD",1747057112286,0.22143522,104050.0,104040.0,0.63769955]
["bitfinex","BTCUSD",1747057112522,0.23104542,104050.0,104040.0,0.63769955]
["bitfinex","BTCUSD",1747057112739,0.23104634,104050.0,104040.0,0.4358543]
["bitfinex","BTCUSD",1747057112982,0.22143577,104050.0,104040.0,0.64731114]
["bitfinex","BTCUSD",1747057113187,0.23204634,104050.0,104040.0,0.4378543]
["bitfinex","BTCUSD",1747057113401,0.24165701,104050.0,104040.0,0.63969973]
["bitfinex","BTCUSD",1747057113626,0.24165683,104050.0,104040.0,0.44746598]
["bitfinex","BTCUSD",1747057113895,0.22243633,104050.0,104040.0,0.4378543]
["bitfinex","BTCUSD",1747057114132,0.21243634,104050.0,104040.0,0.345]
["bitfinex","BTCUSD",1747057114357,0.21243634,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747057114788,0.25263634,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747057115218,0.21243634,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747057115457,0.20282595,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747057115888,0.24282595,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747057116948,0.22192595,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747057117160,0.24282595,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747057117603,0.33868025,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747057119160,0.33868025,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747057119832,0.33868025,104050.0,104030.0,0.00048925]
["bitfinex","BTCUSD",1747057119833,0.20184525,104040.0,104030.0,0.00048925]
["bitfinex","BTCUSD",1747057120043,0.33819955,104040.0,104030.0,0.00048925]
["bitfinex","BTCUSD",1747057120702,1.14949495,104040.0,104030.0,0.00048925]
["bitfinex","BTCUSD",1747057121125,1.14949495,104040.0,104030.0,0.00148925]
["bitfinex","BTCUSD",1747057121559,1.1740358,104040.0,104030.0,0.00148925]
["bitfinex","BTCUSD",1747057121777,1.95115945,104040.0,104030.0,0.00148925]
["bitfinex","BTCUSD",1747057122000,2.45071721,104040.0,104030.0,0.00148925]
["bitfinex","BTCUSD",1747057122223,2.14185786,104040.0,104030.0,0.00148925]
["bitfinex","BTCUSD",1747057122461,2.89898151,104040.0,104030.0,0.00048925]
["bitfinex","BTCUSD",1747057122702,2.45185786,104040.0,104030.0,0.00048925]
["bitfinex","BTCUSD",1747057122927,2.31643595,104040.0,104030.0,0.00148925]
["bitfinex","BTCUSD",1747057123161,2.28123181,104040.0,104030.0,0.00048925]
["bitfinex","BTCUSD",1747057123372,2.27923181,104040.0,104030.0,0.00048925]
["bitfinex","BTCUSD",1747057123593,2.28423181,104040.0,104030.0,0.00148925]
["bitfinex","BTCUSD",1747057123817,2.8614139,104040.0,104030.0,0.00148925]
["bitfinex","BTCUSD",1747057124081,2.8614139,104040.0,104020.0,0.002115]
["bitfinex","BTCUSD",1747057124082,1.00342915,104030.0,104020.0,0.002115]
["bitfinex","BTCUSD",1747057124352,1.50033535,104030.0,104020.0,0.00062575]
["bitfinex","BTCUSD",1747057124792,1.46613121,104030.0,104020.0,0.00062575]
["bitfinex","BTCUSD",1747057125014,0.72078196,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057125253,1.10427626,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057125476,0.82663626,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057125701,0.65707261,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057125912,0.66715261,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057126139,0.35951261,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057126357,0.63253176,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057126640,0.30737176,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057126858,0.34957176,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057127068,0.35457176,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057127288,0.35157176,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057127509,0.35457176,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057127953,0.33467176,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057128396,0.31237176,104010.0,104000.0,0.10289]
["bitfinex","BTCUSD",1747057128633,0.31237176,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057129098,0.21651746,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057130220,0.79899541,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057130457,0.35187176,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057130680,0.21651746,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057130913,0.005,104010.0,104000.0,0.32239464]
["bitfinex","BTCUSD",1747057131139,0.22613118,104010.0,104000.0,0.31277991]
["bitfinex","BTCUSD",1747057131360,0.20690347,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057131803,0.01461399,104010.0,104000.0,0.31277991]
["bitfinex","BTCUSD",1747057132034,0.21651746,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057132902,0.21651746,104010.0,104000.0,0.29354961]
["bitfinex","BTCUSD",1747057133128,0.005,104010.0,104000.0,0.81261829]
["bitfinex","BTCUSD",1747057133349,0.01461362,104010.0,104000.0,1.15261829]
["bitfinex","BTCUSD",1747057133565,0.005,104010.0,104000.0,1.15261829]
["bitfinex","BTCUSD",1747057133790,0.21651784,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057134288,0.31237214,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057134527,0.30937214,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057134748,0.35467214,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057135004,0.35267214,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057135246,0.35267214,104010.0,104000.0,0.10524192]
["bitfinex","BTCUSD",1747057135668,0.35267214,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057135901,0.35267214,104010.0,104000.0,0.10324192]
["bitfinex","BTCUSD",1747057136295,0.35267214,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057136500,0.35167214,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057136707,0.35367214,104010.0,104000.0,0.10224192]
["bitfinex","BTCUSD",1747057137129,0.82533664,104010.0,104000.0,0.10224192]
["bitfinex","BTCUSD",1747057137570,0.82533664,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057137822,0.82333664,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057138132,1.91446029,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057138324,1.56433664,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057138537,1.66219094,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057138755,2.10931459,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057138968,2.14351873,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057139182,1.69639508,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057139435,2.13351873,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057139663,2.13651873,104010.0,104000.0,0.10124192]
["bitfinex","BTCUSD",1747057139871,1.69139508,104010.0,104000.0,0.10224192]
["bitfinex","BTCUSD",1747057140078,1.56133664,104010.0,104000.0,0.10224192]
["bitfinex","BTCUSD",1747057140296,1.56172218,104010.0,104000.0,0.10224192]
["bitfinex","BTCUSD",1747057141028,2.00884583,104010.0,104000.0,0.10224192]
["bitfinex","BTCUSD",1747057141248,1.56172218,104010.0,104000.0,0.10224192]
["bitfinex","BTCUSD",1747057141484,1.56172218,104010.0,104000.0,0.06090176]
["bitfinex","BTCUSD",1747057141712,2.40470013,104010.0,104000.0,0.06090176]
["bitfinex","BTCUSD",1747057141946,2.40470013,104010.0,104000.0,0.05321057]
["bitfinex","BTCUSD",1747057142170,2.36643583,104010.0,104000.0,0.01187041]
["bitfinex","BTCUSD",1747057142585,2.36643583,104010.0,103980.0,0.00340069]
["bitfinex","BTCUSD",1747057142586,0.31923196,103990.0,103980.0,0.00340069]
["bitfinex","BTCUSD",1747057142799,1.82309694,103990.0,103980.0,0.00340069]
["bitfinex","BTCUSD",1747057143027,1.82309694,103990.0,103960.0,0.00219848]
["bitfinex","BTCUSD",1747057143028,0.62743969,103970.0,103960.0,0.00219848]
["bitfinex","BTCUSD",1747057143259,1.17041764,103970.0,103960.0,0.00219848]
["bitfinex","BTCUSD",1747057143473,0.54200057,103960.0,103950.0,0.0158264]
["bitfinex","BTCUSD",1747057143700,2.57690302,103960.0,103950.0,0.0158264]
["bitfinex","BTCUSD",1747057143928,2.61110716,103960.0,103950.0,0.01597253]
["bitfinex","BTCUSD",1747057144151,1.95983781,103960.0,103950.0,0.01597253]
["bitfinex","BTCUSD",1747057145041,2.31110716,103960.0,103950.0,0.00827676]
["bitfinex","BTCUSD",1747057145261,2.36869716,103960.0,103950.0,0.00827676]
["bitfinex","BTCUSD",1747057145466,0.60488027,103930.0,103920.0,0.00225606]
["bitfinex","BTCUSD",1747057145674,1.46977698,103930.0,103920.0,0.00240289]
["bitfinex","BTCUSD",1747057146122,1.79431783,103930.0,103920.0,0.00240289]
["bitfinex","BTCUSD",1747057146327,1.81852197,103930.0,103920.0,0.00240289]
["bitfinex","BTCUSD",1747057146752,1.78431783,103930.0,103920.0,0.00240289]
["bitfinex","BTCUSD",1747057146961,2.10852197,103930.0,103920.0,0.00240289]
["bitfinex","BTCUSD",1747057147174,1.80852197,103930.0,103920.0,0.00240289]
["bitfinex","BTCUSD",1747057147401,1.90437627,103930.0,103920.0,0.00240289]
["bitfinex","BTCUSD",1747057147615,1.03152342,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747057147833,1.20458186,103910.0,103900.0,0.00248952]
["bitfinex","BTCUSD",1747057148051,1.21458186,103910.0,103900.0,0.00248952]
["bitfinex","BTCUSD",1747057149208,0.73477945,103910.0,103900.0,0.00248952]
["bitfinex","BTCUSD",1747057149431,0.77077027,103910.0,103900.0,0.00248952]
["bitfinex","BTCUSD",1747057149648,1.25057268,103910.0,103900.0,0.00248952]
["bitfinex","BTCUSD",1747057150098,1.25157268,103910.0,103900.0,0.00248952]
["bitfinex","BTCUSD",1747057150322,1.25057268,103910.0,103900.0,0.00248952]
["bitfinex","BTCUSD",1747057150539,1.25157268,103910.0,103900.0,0.00548952]
["bitfinex","BTCUSD",1747057150756,1.20879326,103910.0,103900.0,0.00548952]
["bitfinex","BTCUSD",1747057150982,1.20779326,103910.0,103900.0,0.00248952]
["bitfinex","BTCUSD",1747057151443,1.17180244,103910.0,103900.0,0.00248952]
["bitfinex","BTCUSD",1747057151672,1.20879326,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057151892,1.21879326,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057152119,1.48280244,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057152602,1.00300003,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057152832,0.95879589,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057153082,0.21872101,103910.0,103900.0,0.48329193]
["bitfinex","BTCUSD",1747057153527,0.21872101,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057153773,0.31882031,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057154002,1.53499702,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057154228,1.86007503,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057154678,1.80427573,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057154898,2.10881658,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057155370,1.62901417,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057155589,1.30447332,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057155810,0.96693332,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057156305,0.96681332,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057156519,0.67917332,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057156749,0.96681332,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057157867,0.82809332,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057158081,0.97661332,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057158298,1.02071332,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057158531,0.96661332,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057158757,0.31457531,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057162141,0.12210051,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057162359,0.3145755,103910.0,103900.0,0.02518952]
["bitfinex","BTCUSD",1747057162577,0.3145755,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057163312,0.3085755,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057163542,0.3115755,103910.0,103900.0,0.00348952]
["bitfinex","BTCUSD",1747057163769,0.2147212,103910.0,103900.0,0.1949823]
["bitfinex","BTCUSD",1747057164033,0.3105755,103910.0,103900.0,0.02498952]
["bitfinex","BTCUSD",1747057164273,0.3105755,103910.0,103900.0,0.00248952]
["bitfinex","BTCUSD",1747057164509,0.3115755,103910.0,103900.0,0.00548952]
["bitfinex","BTCUSD",1747057164951,0.3105755,103910.0,103900.0,0.00248952]
["bitfinex","BTCUSD",1747057165180,0.3105755,103910.0,103900.0,0.00548952]
["bitfinex","BTCUSD",1747057165482,0.3115755,103910.0,103900.0,0.00548952]
["bitfinex","BTCUSD",1747057167327,0.31150045,103910.0,103900.0,0.00548952]
["bitfinex","BTCUSD",1747057169208,0.32581384,103910.0,103900.0,0.00548952]
["bitfinex","BTCUSD",1747057171291,0.32581384,103910.0,103900.0,0.47681578]
["bitfinex","BTCUSD",1747057171292,0.31150045,103910.0,103900.0,0.47681578]
["bitfinex","BTCUSD",1747057171537,0.31150045,103910.0,103900.0,0.02678952]
["bitfinex","BTCUSD",1747057171785,0.31150045,103910.0,103900.0,0.2192823]
["bitfinex","BTCUSD",1747057171994,0.30195207,103910.0,103900.0,0.02678952]
["bitfinex","BTCUSD",1747057172881,0.21572101,103910.0,103900.0,0.69130856]
["bitfinex","BTCUSD",1747057173137,0.21572148,103910.0,103900.0,0.49881578]
["bitfinex","BTCUSD",1747057173364,0.004,103910.0,103900.0,0.74434683]
["bitfinex","BTCUSD",1747057173591,0.004,103910.0,103900.0,1.14434683]
["bitfinex","BTCUSD",1747057173823,0.21572101,103910.0,103900.0,0.91335663]
["bitfinex","BTCUSD",1747057174039,0.21572101,103910.0,103900.0,0.04878952]
["bitfinex","BTCUSD",1747057174282,0.02324621,103910.0,103900.0,0.71055755]
["bitfinex","BTCUSD",1747057174510,0.23496742,103910.0,103900.0,0.71055755]
["bitfinex","BTCUSD",1747057174748,0.23496742,103910.0,103900.0,0.04878952]
["bitfinex","BTCUSD",1747057174749,0.2157213,103910.0,103900.0,0.04878952]
["bitfinex","BTCUSD",1747057174965,0.2157213,103910.0,103900.0,0.70093319]
["bitfinex","BTCUSD",1747057175188,0.22534445,103910.0,103900.0,0.71055746]
["bitfinex","BTCUSD",1747057175400,0.22534445,103910.0,103900.0,0.72018172]
["bitfinex","BTCUSD",1747057175842,0.2157213,103910.0,103900.0,0.49881578]
["bitfinex","BTCUSD",1747057176067,0.2157213,103910.0,103900.0,0.71055755]
["bitfinex","BTCUSD",1747057176282,0.20609787,103910.0,103900.0,0.70093319]
["bitfinex","BTCUSD",1747057176728,0.004,103910.0,103900.0,0.72980589]
["bitfinex","BTCUSD",1747057177431,0.01399999,103910.0,103900.0,1.18020104]
["bitfinex","BTCUSD",1747057177652,0.04286972,103910.0,103900.0,1.97915805]
["bitfinex","BTCUSD",1747057177871,0.225721,103910.0,103900.0,0.38878952]
["bitfinex","BTCUSD",1747057178087,0.21572101,103910.0,103900.0,1.06018172]
["bitfinex","BTCUSD",1747057178344,0.22534472,103910.0,103900.0,1.06018181]
["bitfinex","BTCUSD",1747057178565,0.22534472,103910.0,103900.0,1.06018191]
["bitfinex","BTCUSD",1747057178785,0.22534472,103910.0,103900.0,0.83881578]
["bitfinex","BTCUSD",1747057179016,0.01362324,103910.0,103900.0,0.59090693]
["bitfinex","BTCUSD",1747057179237,0.02324621,103910.0,103900.0,1.06980598]
["bitfinex","BTCUSD",1747057179454,0.03286955,103910.0,103900.0,1.06980598]
["bitfinex","BTCUSD",1747057179688,0.24459103,103910.0,103900.0,1.06018209]
["bitfinex","BTCUSD",1747057179918,0.23496732,103910.0,103900.0,1.06980635]
["bitfinex","BTCUSD",1747057180132,0.21572046,103910.0,103900.0,1.06980589]
["bitfinex","BTCUSD",1747057180348,0.23496742,103910.0,103900.0,0.83881578]
["bitfinex","BTCUSD",1747057180564,0.21572121,103910.0,103900.0,0.38878952]
["bitfinex","BTCUSD",1747057180780,0.22534492,103910.0,103900.0,0.38878952]
["bitfinex","BTCUSD",1747057180989,0.22534492,103910.0,103900.0,0.83881578]
["bitfinex","BTCUSD",1747057181217,0.20590783,103910.0,103900.0,0.83881578]
["bitfinex","BTCUSD",1747057181656,0.00380987,103910.0,103900.0,1.03130856]
["bitfinex","BTCUSD",1747057181882,0.02305608,103910.0,103900.0,1.06018135]
["bitfinex","BTCUSD",1747057182118,0.00380987,103910.0,103900.0,1.1705765]
["bitfinex","BTCUSD",1747057182771,0.01343284,103910.0,103900.0,1.1705765]
["bitfinex","BTCUSD",1747057182993,0.21553088,103910.0,103900.0,0.38878952]
["bitfinex","BTCUSD",1747057183223,0.21553088,103910.0,103900.0,0.00548952]
["bitfinex","BTCUSD",1747057183445,0.31138518,103910.0,103900.0,0.00548952]
["bitfinex","BTCUSD",1747057183669,0.65138518,103910.0,103900.0,0.00548952]
["bitfinex","BTCUSD",1747057185694,0.65119705,103910.0,103900.0,0.00548952]
["bitfinex","BTCUSD",1747057186353,0.65119705,103910.0,103900.0,0.67688135]
["bitfinex","BTCUSD",1747057186354,0.35324471,103910.0,103900.0,0.67688135]
["bitfinex","BTCUSD",1747057186568,0.56496601,103910.0,103900.0,0.65763319]
["bitfinex","BTCUSD",1747057186793,0.3532448,103910.0,103900.0,0.7293058]
["bitfinex","BTCUSD",1747057187011,0.01324489,103910.0,103900.0,0.7293058]
["bitfinex","BTCUSD",1747057187229,0.00362174,103910.0,103900.0,0.7293058]
["bitfinex","BTCUSD",1747057187447,0.01324461,103910.0,103900.0,0.83970095]
["bitfinex","BTCUSD",1747057187671,0.01362173,103910.0,103900.0,0.83970095]
["bitfinex","BTCUSD",1747057187905,0.00362174,103910.0,103900.0,2.47634295]
["bitfinex","BTCUSD",1747057188133,0.01362173,103910.0,103900.0,1.74115995]
["bitfinex","BTCUSD",1747057188360,0.23496562,103910.0,103900.0,0.98530113]
["bitfinex","BTCUSD",1747057188574,0.24458933,103910.0,103900.0,0.95642834]
["bitfinex","BTCUSD",1747057188789,0.22534219,103910.0,103900.0,0.97567714]
["bitfinex","BTCUSD",1747057188999,0.23496553,103910.0,103900.0,0.96605288]
["bitfinex","BTCUSD",1747057189221,0.23496553,103910.0,103900.0,0.98530169]
["bitfinex","BTCUSD",1747057189452,0.03286785,103910.0,103900.0,0.99492531]
["bitfinex","BTCUSD",1747057189740,0.01362173,103910.0,103900.0,0.99492531]
["bitfinex","BTCUSD",1747057189934,0.19440019,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747057190149,0.19440019,103950.0,103940.0,0.45002626]
["bitfinex","BTCUSD",1747057190150,0.22325909,103950.0,103940.0,0.45002626]
["bitfinex","BTCUSD",1747057190373,0.21363973,103950.0,103940.0,0.45002626]
["bitfinex","BTCUSD",1747057190600,0.21203962,103940.0,103930.0,0.49222626]
["bitfinex","BTCUSD",1747057190824,0.21203962,103940.0,103930.0,0.0422]
["bitfinex","BTCUSD",1747057191058,0.20205888,103930.0,103920.0,0.8660961]
["bitfinex","BTCUSD",1747057191273,0.23130231,103930.0,103920.0,0.24652494]
["bitfinex","BTCUSD",1747057191462,0.23130221,103930.0,103920.0,0.25614763]
["bitfinex","BTCUSD",1747057191674,0.23130221,103930.0,103920.0,0.64652522]
["bitfinex","BTCUSD",1747057191886,0.23130221,103930.0,103920.0,0.97414763]
["bitfinex","BTCUSD",1747057192095,0.23130221,103930.0,103920.0,1.42417389]
["bitfinex","BTCUSD",1747057192309,0.23130221,103930.0,103920.0,1.43379612]
["bitfinex","BTCUSD",1747057192310,0.22168045,103930.0,103920.0,1.43379612]
["bitfinex","BTCUSD",1747057192515,0.22130232,103930.0,103920.0,0.4224468]
["bitfinex","BTCUSD",1747057192731,0.22121526,103930.0,103920.0,0.40976958]
["bitfinex","BTCUSD",1747057192938,0.22121526,103930.0,103920.0,0.00976958]
["bitfinex","BTCUSD",1747057193147,0.21159368,103930.0,103920.0,0.0001468]
["bitfinex","BTCUSD",1747057193354,0.21259368,103930.0,103920.0,0.0001468]
["bitfinex","BTCUSD",1747057193794,0.21359368,103930.0,103920.0,0.0041468]
["bitfinex","BTCUSD",1747057193998,0.30944798,103930.0,103920.0,0.0041468]
["bitfinex","BTCUSD",1747057195098,0.21359368,103930.0,103920.0,0.0041468]
["bitfinex","BTCUSD",1747057195799,0.21302197,103930.0,103920.0,0.0041468]
["bitfinex","BTCUSD",1747057196281,0.21302197,103930.0,103920.0,0.66587407]
["bitfinex","BTCUSD",1747057196524,0.2034003,103930.0,103920.0,0.45417306]
["bitfinex","BTCUSD",1747057196752,0.2034003,103930.0,103920.0,0.0041468]
["bitfinex","BTCUSD",1747057198335,0.2034003,103930.0,103920.0,0.20622522]
["bitfinex","BTCUSD",1747057198575,0.2034003,103930.0,103920.0,0.0041468]
["bitfinex","BTCUSD",1747057199011,0.2040586,103930.0,103920.0,0.68877389]
["bitfinex","BTCUSD",1747057199227,0.22330185,103930.0,103920.0,0.68877389]
["bitfinex","BTCUSD",1747057199655,0.00182388,103930.0,103920.0,0.68877408]
["bitfinex","BTCUSD",1747057199932,0.0210662,103930.0,103920.0,0.83429524]
["bitfinex","BTCUSD",1747057200144,0.0210662,103930.0,103920.0,0.83014844]
["bitfinex","BTCUSD",1747057200145,0.03068769,103930.0,103920.0,0.83014844]
["bitfinex","BTCUSD",1747057200367,0.22312602,103930.0,103920.0,0.34163253]
["bitfinex","BTCUSD",1747057200612,0.22170082,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747057200829,0.22170082,103920.0,103910.0,0.53296377]
["bitfinex","BTCUSD",1747057201044,0.23132295,103920.0,103910.0,1.40223698]
["bitfinex","BTCUSD",1747057201277,0.00999999,103920.0,103910.0,1.55277853]
["bitfinex","BTCUSD",1747057201496,0.01962203,103920.0,103910.0,1.57347853]
["bitfinex","BTCUSD",1747057201713,0.02062101,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747057201929,0.2040201,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1747057202152,0.22128094,103940.0,103930.0,0.6617069]
["bitfinex","BTCUSD",1747057202588,0.01161954,103950.0,103940.0,0.21165992]
["bitfinex","BTCUSD",1747057202804,0.01199999,103950.0,103940.0,1.04372683]
["bitfinex","BTCUSD",1747057203010,0.01199999,103950.0,103940.0,1.16098113]
["bitfinex","BTCUSD",1747057203011,0.03123861,103950.0,103940.0,1.16098113]
["bitfinex","BTCUSD",1747057203227,0.24387917,103950.0,103940.0,1.13312001]
["bitfinex","BTCUSD",1747057203430,0.23425917,103950.0,103940.0,0.90968056]
["bitfinex","BTCUSD",1747057203677,0.22363972,103950.0,103940.0,0.48396]
["bitfinex","BTCUSD",1747057203892,0.22363972,103950.0,103940.0,0.69562028]
["bitfinex","BTCUSD",1747057204102,0.03523898,103950.0,103940.0,1.17596323]
["bitfinex","BTCUSD",1747057204331,0.02145624,103950.0,103940.0,1.30464187]
["bitfinex","BTCUSD",1747057204592,0.00183689,103950.0,103940.0,1.31918272]
["bitfinex","BTCUSD",1747057204847,0.01283688,103950.0,103940.0,1.32118272]
["bitfinex","BTCUSD",1747057205306,0.02245605,103950.0,103940.0,1.32118272]
["bitfinex","BTCUSD",1747057205570,0.0320755,103950.0,103940.0,1.32118272]
["bitfinex","BTCUSD",1747057205827,0.23409606,103950.0,103940.0,0.68379393]
["bitfinex","BTCUSD",1747057206031,0.01283688,103950.0,103940.0,1.32118254]
["bitfinex","BTCUSD",1747057206259,0.03307568,103950.0,103940.0,1.31456226]
["bitfinex","BTCUSD",1747057206511,0.23509542,103950.0,103940.0,1.12976104]
["bitfinex","BTCUSD",1747057206780,0.22547569,103950.0,103940.0,1.29296235]
["bitfinex","BTCUSD",1747057206979,0.23509523,103950.0,103940.0,1.29307823]
["bitfinex","BTCUSD",1747057207184,0.24471496,103950.0,103940.0,1.69307823]
["bitfinex","BTCUSD",1747057207391,0.23509579,103950.0,103940.0,1.68345748]
["bitfinex","BTCUSD",1747057207668,0.23509579,103950.0,103940.0,1.70269869]
["bitfinex","BTCUSD",1747057207900,0.00383689,103950.0,103940.0,1.73531897]
["bitfinex","BTCUSD",1747057208123,0.01199999,103970.0,103960.0,0.62107866]
["bitfinex","BTCUSD",1747057208359,0.01161566,103990.0,103980.0,0.23387877]
["bitfinex","BTCUSD",1747057208586,0.22317398,103990.0,103980.0,0.47232626]
["bitfinex","BTCUSD",1747057208787,0.21355832,103990.0,103980.0,0.0223]
["bitfinex","BTCUSD",1747057209061,0.21355832,103990.0,103980.0,0.85002626]
["bitfinex","BTCUSD",1747057209284,0.21355832,103990.0,103980.0,1.06160512]
["bitfinex","BTCUSD",1747057209500,0.21370461,103990.0,103980.0,0.85002626]
["bitfinex","BTCUSD",1747057209722,0.00214629,103990.0,103980.0,1.56611667]
["bitfinex","BTCUSD",1747057209934,0.00214629,103990.0,103980.0,2.98710767]
["bitfinex","BTCUSD",1747057210406,0.00214629,103990.0,103980.0,2.44768067]
["bitfinex","BTCUSD",1747057210910,0.002,104010.0,104000.0,0.61769357]
["bitfinex","BTCUSD",1747057211127,0.002,104010.0,104000.0,3.49467539]
["bitfinex","BTCUSD",1747057211357,0.20390292,104010.0,104000.0,2.5880954]
["bitfinex","BTCUSD",1747057211598,0.01161372,104010.0,104000.0,2.13079513]
["bitfinex","BTCUSD",1747057211820,0.002,104010.0,104000.0,2.13079513]
["bitfinex","BTCUSD",1747057212029,0.22313146,104010.0,104000.0,1.27201239]
["bitfinex","BTCUSD",1747057212250,0.21351765,104010.0,104000.0,0.0958543]
["bitfinex","BTCUSD",1747057212470,0.00961556,103990.0,103980.0,1.04337094]
["bitfinex","BTCUSD",1747057212696,0.20194174,103990.0,103980.0,1.06160493]
["bitfinex","BTCUSD",1747057212930,0.22117333,103990.0,103980.0,1.08083856]
["bitfinex","BTCUSD",1747057213195,0.19232417,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1747057213470,0.21155447,104000.0,103990.0,0.45002626]
["bitfinex","BTCUSD",1747057213734,0.22117463,103990.0,103980.0,0.45139515]
["bitfinex","BTCUSD",1747057213983,0.2115586,103990.0,103980.0,0.741]
["bitfinex","BTCUSD",1747057214203,0.20194248,103990.0,103980.0,1.19202626]
["bitfinex","BTCUSD",1747057214453,0.19232618,103990.0,103980.0,1.39298798]
["bitfinex","BTCUSD",1747057214667,0.2135378,104000.0,103980.0,1.51014173]
["bitfinex","BTCUSD",1747057214876,0.2135378,104000.0,103980.0,1.08427345]
["bitfinex","BTCUSD",1747057214877,0.21155777,103990.0,103980.0,1.08427345]
["bitfinex","BTCUSD",1747057215087,0.21155749,103990.0,103980.0,1.08327345]
["bitfinex","BTCUSD",1747057215341,0.21153725,104000.0,103990.0,0.20294239]
["bitfinex","BTCUSD",1747057215552,0.21153725,104000.0,103990.0,0.0968543]
["bitfinex","BTCUSD",1747057215553,0.23076782,104000.0,103990.0,0.0968543]
["bitfinex","BTCUSD",1747057216073,0.23076782,104000.0,103990.0,0.54588056]
["bitfinex","BTCUSD",1747057216493,0.21155851,103990.0,103980.0,1.20756711]
["bitfinex","BTCUSD",1747057216710,0.22117426,103990.0,103980.0,0.85039515]
["bitfinex","BTCUSD",1747057216928,0.21155851,103990.0,103980.0,0.74]
["bitfinex","BTCUSD",1747057217159,0.21155851,103990.0,103980.0,0.401]
["bitfinex","BTCUSD",1747057217386,0.21159884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747057217620,0.21159884,103970.0,103960.0,0.00214629]
["bitfinex","BTCUSD",1747057217835,0.21159884,103970.0,103960.0,0.34214629]
["bitfinex","BTCUSD",1747057218063,0.21159884,103970.0,103960.0,0.99417322]
["bitfinex","BTCUSD",1747057218281,0.00961732,103970.0,103960.0,0.77888337]
["bitfinex","BTCUSD",1747057218494,0.23083412,103970.0,103960.0,0.75494938]
["bitfinex","BTCUSD",1747057218712,0.21159902,103970.0,103960.0,0.79217255]
["bitfinex","BTCUSD",1747057218942,0.21359902,103970.0,103960.0,0.00214629]
["bitfinex","BTCUSD",1747057219438,0.35245332,103970.0,103960.0,0.00214629]
["bitfinex","BTCUSD",1747057219902,1.29631958,103970.0,103960.0,0.00214629]
["bitfinex","BTCUSD",1747057220123,1.81167958,103970.0,103960.0,0.00214629]
["bitfinex","BTCUSD",1747057220351,1.81167958,103970.0,103960.0,0.00314629]
["bitfinex","BTCUSD",1747057220813,1.34965332,103970.0,103960.0,0.00314629]
["bitfinex","BTCUSD",1747057221050,1.21181332,103970.0,103960.0,0.00414629]
["bitfinex","BTCUSD",1747057221278,1.15949332,103970.0,103960.0,0.00314629]
["bitfinex","BTCUSD",1747057221502,0.76581332,103970.0,103960.0,0.00314629]
["bitfinex","BTCUSD",1747057221713,0.65735902,103970.0,103960.0,0.45317255]
["bitfinex","BTCUSD",1747057221931,0.65735902,103970.0,103960.0,0.00314629]
["bitfinex","BTCUSD",1747057222152,0.66435902,103970.0,103960.0,0.00414629]
["bitfinex","BTCUSD",1747057222382,0.68695902,103970.0,103960.0,0.00414629]
["bitfinex","BTCUSD",1747057222614,0.67995902,103970.0,103960.0,0.00314629]
["bitfinex","BTCUSD",1747057223111,0.77581332,103970.0,103960.0,0.00314629]
["bitfinex","BTCUSD",1747057223113,1.97960114,103970.0,103960.0,0.00314629]
["bitfinex","BTCUSD",1747057223339,1.33296581,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747057223567,1.73926011,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747057223785,1.28923385,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747057224229,0.69159385,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747057224481,0.97927385,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747057225264,0.98327385,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747057225699,1.44330011,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747057225914,0.98327385,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747057226533,1.08012815,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747057226762,1.3088147,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747057226983,1.3188147,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747057227386,1.00427385,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747057227594,0.99427385,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747057227808,0.98427385,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747057228013,0.69659385,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747057228240,0.64427385,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747057231231,0.64427385,103950.0,103940.0,0.67530664]
["bitfinex","BTCUSD",1747057231232,0.005,103950.0,103940.0,0.67530664]
["bitfinex","BTCUSD",1747057231557,0.005,103950.0,103940.0,1.31530179]
["bitfinex","BTCUSD",1747057231974,0.005,103950.0,103940.0,1.71530179]
["bitfinex","BTCUSD",1747057232182,0.004,103950.0,103940.0,1.71530179]
["bitfinex","BTCUSD",1747057232603,0.01461917,103950.0,103940.0,1.71830179]
["bitfinex","BTCUSD",1747057232815,0.005,103950.0,103940.0,1.71830179]
["bitfinex","BTCUSD",1747057233026,0.00114672,103970.0,103960.0,0.57577866]
["bitfinex","BTCUSD",1747057233232,0.00114672,103970.0,103960.0,1.61608548]
["bitfinex","BTCUSD",1747057233445,0.00114672,103970.0,103960.0,2.86845248]
["bitfinex","BTCUSD",1747057233660,0.00114672,103970.0,103960.0,2.56375848]
["bitfinex","BTCUSD",1747057233869,0.00114672,103970.0,103960.0,2.96375848]
["bitfinex","BTCUSD",1747057234323,0.00114672,103970.0,103960.0,2.89109248]
["bitfinex","BTCUSD",1747057234799,0.001,103990.0,103980.0,1.07216237]
["bitfinex","BTCUSD",1747057235026,0.01061566,103990.0,103980.0,1.16801667]
["bitfinex","BTCUSD",1747057235257,0.02984744,103990.0,103980.0,1.12161686]
["bitfinex","BTCUSD",1747057235522,0.02984744,103990.0,103980.0,1.13123344]
["bitfinex","BTCUSD",1747057235749,0.21255814,103990.0,103980.0,0.74]
["bitfinex","BTCUSD",1747057235969,0.21255814,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747057236198,0.21255814,103990.0,103980.0,0.54196182]
["bitfinex","BTCUSD",1747057236429,0.21255814,103990.0,103970.0,0.79964432]
["bitfinex","BTCUSD",1747057236430,0.20196191,103980.0,103970.0,0.79964432]
["bitfinex","BTCUSD",1747057236652,0.19332618,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1747057236899,0.19332618,103990.0,103980.0,0.45102626]
["bitfinex","BTCUSD",1747057236900,0.2029423,103990.0,103980.0,0.45102626]
["bitfinex","BTCUSD",1747057237146,0.2039423,103990.0,103980.0,0.45102626]
["bitfinex","BTCUSD",1747057237830,0.21355814,103990.0,103980.0,0.65298798]
["bitfinex","BTCUSD",1747057238131,0.22217444,103990.0,103980.0,0.66160493]
["bitfinex","BTCUSD",1747057238231,0.22317444,103990.0,103980.0,0.64237094]
["bitfinex","BTCUSD",1747057238457,0.2135586,103990.0,103980.0,0.66160494]
["bitfinex","BTCUSD",1747057239126,0.2135586,103990.0,103980.0,1.10807582]
["bitfinex","BTCUSD",1747057239127,0.002,103990.0,103980.0,1.10807582]
["bitfinex","BTCUSD",1747057239352,0.002,103990.0,103980.0,1.16601667]
["bitfinex","BTCUSD",1747057240029,0.002,104010.0,104000.0,1.46120524]
["bitfinex","BTCUSD",1747057240255,0.00214683,104010.0,104000.0,1.75864039]
["bitfinex","BTCUSD",1747057240475,0.21366374,104010.0,104000.0,1.28938439]
["bitfinex","BTCUSD",1747057240724,0.03098881,104010.0,104000.0,1.27502913]
["bitfinex","BTCUSD",1747057240966,0.22327801,104010.0,104000.0,1.54540452]
["bitfinex","BTCUSD",1747057241232,0.2040503,104010.0,104000.0,0.79002626]
["bitfinex","BTCUSD",1747057241459,0.2040503,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747057241900,0.2040503,104010.0,103990.0,0.98235244]
["bitfinex","BTCUSD",1747057241901,0.19230769,104000.0,103990.0,0.98235244]
["bitfinex","BTCUSD",1747057242351,0.19230769,104000.0,103990.0,0.99196874]
["bitfinex","BTCUSD",1747057242572,0.0192303,104000.0,103990.0,1.01120052]
["bitfinex","BTCUSD",1747057242801,0.21153799,104000.0,103990.0,1.0112007]
["bitfinex","BTCUSD",1747057243024,0.22115337,104000.0,103990.0,1.02081645]
["bitfinex","BTCUSD",1747057243220,0.22115337,104000.0,103990.0,1.02481645]
["bitfinex","BTCUSD",1747057243589,0.00214683,104010.0,103990.0,0.9989681]
["bitfinex","BTCUSD",1747057243800,0.03098863,104010.0,104000.0,1.01117898]
["bitfinex","BTCUSD",1747057244017,0.0406029,104010.0,104000.0,1.01117898]
["bitfinex","BTCUSD",1747057244237,0.23289284,104010.0,104000.0,1.01117917]
["bitfinex","BTCUSD",1747057244593,0.23289284,104010.0,104000.0,1.41117917]
["bitfinex","BTCUSD",1747057244842,0.23289284,104010.0,104000.0,1.01117917]
["bitfinex","BTCUSD",1747057245237,0.04060252,104010.0,104000.0,1.0207939]
["bitfinex","BTCUSD",1747057245440,0.01176045,104010.0,104000.0,1.60361531]
["bitfinex","BTCUSD",1747057245638,0.02137435,104010.0,104000.0,1.15558905]
["bitfinex","BTCUSD",1747057246126,0.03098834,104010.0,104000.0,1.15558905]
["bitfinex","BTCUSD",1747057246331,0.03098834,104010.0,104000.0,1.15758905]
["bitfinex","BTCUSD",1747057246690,0.03098834,104010.0,104000.0,1.1159594]
["bitfinex","BTCUSD",1747057246904,0.21366429,104010.0,104000.0,0.65139229]
["bitfinex","BTCUSD",1747057247124,0.02137454,104010.0,104000.0,1.11103328]
["bitfinex","BTCUSD",1747057247395,0.23289247,104010.0,104000.0,1.11103328]
["bitfinex","BTCUSD",1747057247830,0.21366374,104010.0,104000.0,0.98633395]
["bitfinex","BTCUSD",1747057248068,0.02137454,104010.0,104000.0,1.01517898]
["bitfinex","BTCUSD",1747057248290,0.00214683,104010.0,104000.0,1.11103328]
["bitfinex","BTCUSD",1747057248512,0.01176045,104010.0,104000.0,1.14747413]
["bitfinex","BTCUSD",1747057248700,0.02137426,104010.0,104000.0,1.14747413]
["bitfinex","BTCUSD",1747057250143,0.00214683,104010.0,104000.0,1.61930039]
["bitfinex","BTCUSD",1747057250343,0.00214683,104010.0,104000.0,3.55840239]
["bitfinex","BTCUSD",1747057250670,0.01176064,104010.0,104000.0,1.70376513]
["bitfinex","BTCUSD",1747057250834,0.01176055,104010.0,104000.0,1.56927413]
["bitfinex","BTCUSD",1747057251032,0.00214683,104010.0,104000.0,2.15138939]
["bitfinex","BTCUSD",1747057251251,0.00214683,104010.0,104000.0,2.14938939]
["bitfinex","BTCUSD",1747057251452,0.00214683,104010.0,104000.0,2.14738939]
["bitfinex","BTCUSD",1747057251656,0.00214683,104010.0,104000.0,2.15138939]
["bitfinex","BTCUSD",1747057251852,0.00214683,104010.0,104000.0,2.15438939]
["bitfinex","BTCUSD",1747057252707,0.00214683,104010.0,104000.0,1.70436313]
["bitfinex","BTCUSD",1747057254039,0.00214683,104010.0,104000.0,1.25433687]
["bitfinex","BTCUSD",1747057254269,0.00214683,104010.0,104000.0,1.6625594]
["bitfinex","BTCUSD",1747057254270,0.03098909,104010.0,104000.0,1.6625594]
["bitfinex","BTCUSD",1747057254500,0.21366485,104010.0,104000.0,0.5028543]
["bitfinex","BTCUSD",1747057254732,0.21366485,104010.0,104000.0,0.407]
["bitfinex","BTCUSD",1747057254954,0.21366485,104010.0,104000.0,0.747]
["bitfinex","BTCUSD",1747057255177,0.21366485,104010.0,104000.0,0.347]
["bitfinex","BTCUSD",1747057255397,0.23616485,104010.0,104000.0,0.347]
["bitfinex","BTCUSD",1747057256075,0.21366485,104010.0,104000.0,1.01817944]
["bitfinex","BTCUSD",1747057256306,0.22327829,104010.0,104000.0,1.02779417]
["bitfinex","BTCUSD",1747057256518,0.22327894,104010.0,104000.0,1.01817944]
["bitfinex","BTCUSD",1747057256673,0.22327894,104010.0,104000.0,1.01117944]
["bitfinex","BTCUSD",1747057256856,0.21366485,104010.0,104000.0,1.01117962]
["bitfinex","BTCUSD",1747057257061,0.21466485,104010.0,104000.0,1.01117962]
["bitfinex","BTCUSD",1747057257261,0.19543603,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747057257916,0.19543603,104010.0,104000.0,0.53230769]
["bitfinex","BTCUSD",1747057258133,0.19543603,104010.0,104000.0,0.99194933]
["bitfinex","BTCUSD",1747057258336,0.19543603,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747057258551,0.19543603,104010.0,104000.0,0.53230769]
["bitfinex","BTCUSD",1747057258762,0.19543603,104010.0,104000.0,0.55153836]
["bitfinex","BTCUSD",1747057259185,0.19543603,104010.0,104000.0,0.54192307]
["bitfinex","BTCUSD",1747057259390,0.19543603,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1747057259647,0.02237454,104010.0,104000.0,1.01117898]
["bitfinex","BTCUSD",1747057260028,0.02237436,104010.0,104000.0,1.01117898]
["bitfinex","BTCUSD",1747057260251,0.01276073,104010.0,104000.0,1.10703328]
["bitfinex","BTCUSD",1747057260463,0.00314683,104010.0,104000.0,1.12157413]
["bitfinex","BTCUSD",1747057260681,0.01276055,104010.0,104000.0,1.12157413]
["bitfinex","BTCUSD",1747057260964,0.00314683,104010.0,104000.0,2.00026939]
["bitfinex","BTCUSD",1747057261179,0.02237435,104010.0,104000.0,1.85988313]
["bitfinex","BTCUSD",1747057261410,0.02237435,104010.0,104000.0,2.29824039]
["bitfinex","BTCUSD",1747057261411,0.00314683,104010.0,104000.0,2.29824039]
["bitfinex","BTCUSD",1747057261658,0.002,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1747057261890,0.002,104030.0,104020.0,4.0293036]
["bitfinex","BTCUSD",1747057262114,0.002,104050.0,104040.0,1.12112021]
["bitfinex","BTCUSD",1747057262331,0.00248934,104050.0,104040.0,1.91260236]
["bitfinex","BTCUSD",1747057262553,0.00248934,104050.0,104040.0,1.9629363]
["bitfinex","BTCUSD",1747057262810,0.00248934,104050.0,104040.0,2.3629363]
["bitfinex","BTCUSD",1747057263508,0.00248934,104050.0,104040.0,2.1928533]
["bitfinex","BTCUSD",1747057263720,0.00248934,104050.0,104040.0,2.1948533]
["bitfinex","BTCUSD",1747057263943,0.00248934,104050.0,104040.0,2.1958533]
["bitfinex","BTCUSD",1747057264169,0.00248934,104050.0,104040.0,2.1928533]
["bitfinex","BTCUSD",1747057264385,0.00248934,104050.0,104040.0,1.53010304]
["bitfinex","BTCUSD",1747057264605,0.00248934,104050.0,104040.0,1.53610304]
["bitfinex","BTCUSD",1747057264830,0.02170975,104050.0,104040.0,1.37828304]
["bitfinex","BTCUSD",1747057265046,0.01209945,104050.0,104040.0,1.37828304]
["bitfinex","BTCUSD",1747057265275,0.01209927,104050.0,104040.0,1.37828304]
["bitfinex","BTCUSD",1747057265495,0.03131986,104050.0,104040.0,0.91864574]
["bitfinex","BTCUSD",1747057265718,0.22353578,104050.0,104040.0,1.3686721]
["bitfinex","BTCUSD",1747057265952,0.22353625,104050.0,104040.0,0.5018543]
["bitfinex","BTCUSD",1747057266226,0.20431529,104050.0,104040.0,0.746]
["bitfinex","BTCUSD",1747057266435,0.20431529,104050.0,104040.0,0.346]
["bitfinex","BTCUSD",1747057266654,0.22611529,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747057266880,0.24861529,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747057267324,0.20184525,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747057268011,0.21145666,104040.0,104030.0,0.79002626]
["bitfinex","BTCUSD",1747057268247,0.20188424,104020.0,104010.0,0.4984334]
["bitfinex","BTCUSD",1747057268481,0.00961298,104020.0,104010.0,1.58946721]
["bitfinex","BTCUSD",1747057268721,0.03845219,104020.0,104010.0,1.99917102]
["bitfinex","BTCUSD",1747057268935,0.02883893,104020.0,104010.0,1.88258561]
["bitfinex","BTCUSD",1747057269068,0.22111029,104020.0,104010.0,2.05725396]
["bitfinex","BTCUSD",1747057269297,0.02883958,104020.0,104010.0,1.93292186]
["bitfinex","BTCUSD",1747057269515,0.02883958,104020.0,104010.0,2.09102271]
["bitfinex","BTCUSD",1747057270125,0.22111029,104020.0,104010.0,2.0844089]
["bitfinex","BTCUSD",1747057270348,0.21149731,104020.0,104010.0,2.06518497]
["bitfinex","BTCUSD",1747057270570,0.22111084,104020.0,104010.0,0.6454143]
["bitfinex","BTCUSD",1747057271013,0.22111084,104020.0,104010.0,1.19693186]
["bitfinex","BTCUSD",1747057271243,0.21149759,104020.0,104010.0,0.8418543]
["bitfinex","BTCUSD",1747057271449,0.21149759,104020.0,104010.0,0.746]
["bitfinex","BTCUSD",1747057271888,0.21149759,104020.0,104010.0,0.9382892]
["bitfinex","BTCUSD",1747057272120,0.21149759,104020.0,104010.0,0.95751802]
["bitfinex","BTCUSD",1747057272336,0.20188424,104020.0,104010.0,0.55751802]
["bitfinex","BTCUSD",1747057272790,0.19227071,104020.0,104010.0,0.343]
["bitfinex","BTCUSD",1747057273099,0.19227071,104020.0,104010.0,0.5342892]
["bitfinex","BTCUSD",1747057273317,0.19227071,104020.0,104010.0,0.54390356]
["bitfinex","BTCUSD",1747057273529,0.19225223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1747057273728,0.19225223,104030.0,104010.0,0.55451802]
["bitfinex","BTCUSD",1747057273729,0.22111029,104020.0,104010.0,0.55451802]
["bitfinex","BTCUSD",1747057273952,0.21149731,104020.0,104010.0,0.343]
["bitfinex","BTCUSD",1747057274161,0.20188406,104020.0,104010.0,0.54490356]
["bitfinex","BTCUSD",1747057274367,0.20188406,104020.0,104010.0,0.56313182]
["bitfinex","BTCUSD",1747057274579,0.20188406,104020.0,104010.0,1.02277198]
["bitfinex","BTCUSD",1747057274580,0.22111066,104020.0,104010.0,1.02277198]
["bitfinex","BTCUSD",1747057274785,0.001,104030.0,104020.0,0.56111065]
["bitfinex","BTCUSD",1747057275004,0.21145666,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747057275201,0.21145666,104040.0,104030.0,0.79002626]
["bitfinex","BTCUSD",1747057276025,0.21145666,104040.0,104030.0,0.98227849]
["bitfinex","BTCUSD",1747057276243,0.00248934,104050.0,104040.0,0.54184534]
["bitfinex","BTCUSD",1747057276473,0.01209936,104050.0,104040.0,1.01109395]
["bitfinex","BTCUSD",1747057276694,0.24275657,104050.0,104040.0,1.01109413]
["bitfinex","BTCUSD",1747057276919,0.23314655,104050.0,104040.0,1.00148291]
["bitfinex","BTCUSD",1747057277373,0.21392605,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747057277600,0.21392605,104050.0,104030.0,0.0958543]
["bitfinex","BTCUSD",1747057277601,0.20184525,104040.0,104030.0,0.48324]
["bitfinex","BTCUSD",1747057277811,0.01922254,104040.0,104030.0,1.16396726]
["bitfinex","BTCUSD",1747057278042,0.00961085,104040.0,104030.0,1.16396744]
["bitfinex","BTCUSD",1747057278269,0.03232023,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1747057278494,0.02270947,104050.0,104040.0,1.01109395]
["bitfinex","BTCUSD",1747057278703,0.04193034,104050.0,104040.0,1.01109395]
["bitfinex","BTCUSD",1747057278921,0.02670947,104050.0,104040.0,1.00148291]
["bitfinex","BTCUSD",1747057279127,0.02670947,104050.0,104040.0,1.01109395]
["bitfinex","BTCUSD",1747057279412,0.22853505,104050.0,104040.0,1.00148291]
["bitfinex","BTCUSD",1747057279558,0.23414627,104050.0,104040.0,1.00148291]
["bitfinex","BTCUSD",1747057280211,0.01309945,104050.0,104040.0,1.01109395]
["bitfinex","BTCUSD",1747057280401,0.23414636,104050.0,104040.0,1.01109413]
["bitfinex","BTCUSD",1747057280822,0.21492595,104050.0,104040.0,0.9918716]
["bitfinex","BTCUSD",1747057281033,0.19570462,104050.0,104040.0,0.74]
["bitfinex","BTCUSD",1747057281246,0.19570462,104050.0,104040.0,0.53223375]
["bitfinex","BTCUSD",1747057281505,0.20184534,104040.0,104030.0,0.73813279]
["bitfinex","BTCUSD",1747057281713,0.0192242,104030.0,104020.0,1.68788339]
["bitfinex","BTCUSD",1747057281974,0.19225223,104030.0,104010.0,0.83146]
["bitfinex","BTCUSD",1747057282194,0.20190347,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057282413,0.21151765,104010.0,104000.0,0.30939229]
["bitfinex","BTCUSD",1747057282631,0.21151765,104010.0,104000.0,0.64939238]
["bitfinex","BTCUSD",1747057283071,0.21151765,104010.0,104000.0,0.66862231]
["bitfinex","BTCUSD",1747057283320,0.21151765,104010.0,104000.0,0.33823713]
["bitfinex","BTCUSD",1747057283528,0.23074517,104010.0,104000.0,0.74980326]
["bitfinex","BTCUSD",1747057283753,0.24035953,104010.0,104000.0,1.10903337]
["bitfinex","BTCUSD",1747057283986,0.21151802,104010.0,104000.0,0.4378543]
["bitfinex","BTCUSD",1747057284201,0.21151802,104010.0,104000.0,0.6493921]
["bitfinex","BTCUSD",1747057284429,0.00961381,104010.0,104000.0,1.10903309]
["bitfinex","BTCUSD",1747057284662,0.03844858,104030.0,104020.0,0.23072344]
["bitfinex","BTCUSD",1747057284886,0.21147679,104030.0,104020.0,0.65191041]
["bitfinex","BTCUSD",1747057285107,0.21149749,104020.0,104010.0,0.79002626]
["bitfinex","BTCUSD",1747057285329,0.21149749,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747057285551,0.20190347,104010.0,104000.0,0.1462]
["bitfinex","BTCUSD",1747057285985,0.20190347,104010.0,104000.0,0.4852]
["bitfinex","BTCUSD",1747057286199,0.20190347,104010.0,104000.0,0.68712307]
["bitfinex","BTCUSD",1747057286412,0.21151765,104010.0,104000.0,0.69673836]
["bitfinex","BTCUSD",1747057286665,0.20190347,104010.0,104000.0,0.4852]
["bitfinex","BTCUSD",1747057286877,0.20190347,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1747057287092,0.21497071,104020.0,104000.0,0.57276754]
["bitfinex","BTCUSD",1747057287309,0.19227071,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1747057287535,0.01922826,104010.0,104000.0,1.01317925]
["bitfinex","BTCUSD",1747057287754,0.20188415,104020.0,104000.0,1.0045635]
["bitfinex","BTCUSD",1747057287968,0.21149675,104020.0,104010.0,0.65192973]
["bitfinex","BTCUSD",1747057288175,0.21149722,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1747057288559,0.00961288,104020.0,104010.0,0.67115735]
["bitfinex","BTCUSD",1747057288761,0.23072335,104020.0,104010.0,0.6711579]
["bitfinex","BTCUSD",1747057288964,0.22111047,104020.0,104010.0,0.66154391]
["bitfinex","BTCUSD",1747057289398,0.01922623,104020.0,104010.0,0.67115772]
["bitfinex","BTCUSD",1747057289624,0.02022568,104020.0,104010.0,0.67115772]
["bitfinex","BTCUSD",1747057289842,0.23172364,104020.0,104010.0,0.6711579]
["bitfinex","BTCUSD",1747057290291,0.21151746,104010.0,104000.0,0.342]
["bitfinex","BTCUSD",1747057290506,0.21151746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057290507,0.25571746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057290927,0.35157176,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057291588,0.35157176,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747057292037,0.80159802,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057292263,0.80359802,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747057292686,1.14359802,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057292923,1.14559802,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057293931,1.17013887,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057294126,1.18013887,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057294767,1.17013887,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057294984,1.59137887,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057295197,1.59537887,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057295353,1.59837887,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057295768,1.91194907,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747057295981,0.60869899,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747057296199,1.45081955,103990.0,103980.0,0.00214683]
["bitfinex","BTCUSD",1747057296426,1.00079329,103990.0,103980.0,0.00214683]
["bitfinex","BTCUSD",1747057297095,1.45081955,103990.0,103980.0,0.00214683]
["bitfinex","BTCUSD",1747057297866,0.97925244,103990.0,103980.0,0.00314683]
["bitfinex","BTCUSD",1747057298290,0.98225244,103990.0,103980.0,0.00414683]
["bitfinex","BTCUSD",1747057299269,0.69601244,103990.0,103980.0,0.00414683]
["bitfinex","BTCUSD",1747057299491,0.49929244,103990.0,103980.0,0.00414683]
["bitfinex","BTCUSD",1747057299693,0.62105244,103990.0,103980.0,0.00414683]
["bitfinex","BTCUSD",1747057299894,0.21755814,103990.0,103980.0,0.00414683]
["bitfinex","BTCUSD",1747057300095,0.21755814,103990.0,103980.0,0.45417309]
["bitfinex","BTCUSD",1747057300509,0.21755814,103990.0,103980.0,0.00414683]
["bitfinex","BTCUSD",1747057300713,0.21755814,103990.0,103980.0,0.19649151]
["bitfinex","BTCUSD",1747057300917,0.02884734,103990.0,103980.0,0.67336835]
["bitfinex","BTCUSD",1747057301124,0.23078982,103990.0,103980.0,0.69786844]
["bitfinex","BTCUSD",1747057301322,0.23078982,103990.0,103980.0,0.66575195]
["bitfinex","BTCUSD",1747057301522,0.22117426,103990.0,103980.0,0.65813491]
["bitfinex","BTCUSD",1747057301728,0.22117426,103990.0,103980.0,0.00414683]
["bitfinex","BTCUSD",1747057301729,0.21155851,103990.0,103980.0,0.00414683]
["bitfinex","BTCUSD",1747057302124,0.21255851,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057303563,0.23305851,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057303985,0.21255851,103990.0,103980.0,0.19949151]
["bitfinex","BTCUSD",1747057304189,0.21255851,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057305457,0.001,103990.0,103980.0,0.81622255]
["bitfinex","BTCUSD",1747057305674,0.001,103990.0,103980.0,1.15622255]
["bitfinex","BTCUSD",1747057305891,0.001,103990.0,103980.0,2.14935255]
["bitfinex","BTCUSD",1747057306102,0.22217398,103990.0,103980.0,0.84493213]
["bitfinex","BTCUSD",1747057306333,0.21255832,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057308815,0.25715832,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057309259,0.35301262,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057310539,0.21255832,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057311180,0.30841262,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057311394,0.35061262,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057312841,0.32931262,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057313506,0.35121262,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057313727,0.30841262,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057313935,0.21255832,103990.0,103980.0,0.64951777]
["bitfinex","BTCUSD",1747057314139,0.21255832,103990.0,103980.0,0.47767309]
["bitfinex","BTCUSD",1747057314551,0.21255832,103990.0,103980.0,0.679635]
["bitfinex","BTCUSD",1747057314762,0.21255832,103990.0,103980.0,0.02764683]
["bitfinex","BTCUSD",1747057314962,0.21255869,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057316148,0.30841299,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057316364,0.35071299,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057318268,0.32951299,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057318481,0.30841299,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057319115,0.35071299,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057320215,1.31061793,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057320430,1.61061793,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057320665,1.92747176,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057320875,1.9418924,103990.0,103980.0,0.00714683]
["bitfinex","BTCUSD",1747057321128,0.56613969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747057321311,1.44038025,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747057322377,1.55623455,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747057322608,1.86305369,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747057325404,1.74242168,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747057325627,1.29239542,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747057325830,1.27785457,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747057326060,1.30439542,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747057326265,1.78423325,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747057326491,1.80575316,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747057326724,0.57342101,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747057326939,0.57342101,103910.0,103880.0,0.00231364]
["bitfinex","BTCUSD",1747057326940,0.55176179,103890.0,103880.0,0.00231364]
["bitfinex","BTCUSD",1747057327173,0.55176179,103890.0,103860.0,0.002]
["bitfinex","BTCUSD",1747057327174,0.59390255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747057327405,0.20225312,103830.0,103820.0,0.7896145]
["bitfinex","BTCUSD",1747057327622,0.22151508,103830.0,103820.0,0.55412605]
["bitfinex","BTCUSD",1747057327828,0.20688451,103830.0,103820.0,0.11827175]
["bitfinex","BTCUSD",1747057328048,0.20688451,103830.0,103820.0,0.11876127]
["bitfinex","BTCUSD",1747057328265,0.20688451,103830.0,103820.0,0.00048952]
["bitfinex","BTCUSD",1747057328474,0.20688451,103830.0,103820.0,0.02148952]
["bitfinex","BTCUSD",1747057328691,0.20688451,103830.0,103820.0,0.36148952]
["bitfinex","BTCUSD",1747057328898,0.20688451,103830.0,103820.0,0.02148952]
["bitfinex","BTCUSD",1747057329111,0.20688451,103830.0,103820.0,0.00048952]
["bitfinex","BTCUSD",1747057329319,0.20788451,103830.0,103820.0,0.00348952]
["bitfinex","BTCUSD",1747057330184,0.19888451,103830.0,103820.0,0.00348952]
["bitfinex","BTCUSD",1747057331071,0.19788451,103830.0,103820.0,0.00348952]
["bitfinex","BTCUSD",1747057331289,0.19788451,103830.0,103820.0,0.00048952]
["bitfinex","BTCUSD",1747057331507,0.19788451,103830.0,103820.0,0.00248952]
["bitfinex","BTCUSD",1747057331716,0.29373881,103830.0,103820.0,0.00248952]
["bitfinex","BTCUSD",1747057331931,0.29473881,103830.0,103820.0,0.00248952]
["bitfinex","BTCUSD",1747057332598,0.67643881,103830.0,103820.0,0.00248952]
["bitfinex","BTCUSD",1747057333241,0.67543881,103830.0,103820.0,0.00248952]
["bitfinex","BTCUSD",1747057333465,1.57203664,103830.0,103820.0,0.00448952]
["bitfinex","BTCUSD",1747057333681,1.39219881,103830.0,103820.0,0.00448952]
["bitfinex","BTCUSD",1747057334537,1.87103664,103830.0,103820.0,0.00248952]
["bitfinex","BTCUSD",1747057334787,1.91363748,103830.0,103820.0,0.00048952]
["bitfinex","BTCUSD",1747057334992,1.87103664,103830.0,103820.0,0.00248952]
["bitfinex","BTCUSD",1747057335226,1.87503664,103830.0,103820.0,0.00348952]
["bitfinex","BTCUSD",1747057335449,1.88857749,103830.0,103820.0,0.00148952]
["bitfinex","BTCUSD",1747057335658,1.88857749,103830.0,103800.0,0.31786644]
["bitfinex","BTCUSD",1747057335659,0.59292496,103810.0,103800.0,0.31786644]
["bitfinex","BTCUSD",1747057335861,0.59292496,103810.0,103800.0,0.31030779]
["bitfinex","BTCUSD",1747057335862,1.94130399,103810.0,103800.0,0.31030779]
["bitfinex","BTCUSD",1747057336019,0.55316581,103790.0,103780.0,0.0150683]
["bitfinex","BTCUSD",1747057336233,0.55316581,103790.0,103780.0,0.0151172]
["bitfinex","BTCUSD",1747057336234,1.55473794,103790.0,103780.0,0.0151172]
["bitfinex","BTCUSD",1747057336441,1.87853428,103790.0,103780.0,0.0151172]
["bitfinex","BTCUSD",1747057336657,0.58265093,103780.0,103770.0,0.00048636]
["bitfinex","BTCUSD",1747057336864,1.56840391,103780.0,103770.0,0.00097667]
["bitfinex","BTCUSD",1747057337103,0.90267044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747057337394,1.57836257,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747057337606,1.38852474,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747057337821,1.38852474,103770.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057337822,0.56438993,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057338074,0.31286917,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057338289,0.30788157,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057338505,0.11512861,103760.0,103750.0,0.48191397]
["bitfinex","BTCUSD",1747057338716,0.21202718,103760.0,103750.0,0.02347614]
["bitfinex","BTCUSD",1747057338942,0.21202718,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057339405,0.30788148,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057339859,0.34627608,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057340072,1.10235608,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057340280,1.09740668,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057340479,1.11880668,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057340684,1.09840668,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057340896,1.36272668,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057341124,1.36472668,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057341323,1.36372668,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057341538,1.37103208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057341980,1.06501208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057342184,1.20757208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057342472,1.20657208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057342674,1.20757208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057342881,1.21257208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057343055,1.20557208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057343259,1.22627208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057343539,1.22827208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057344212,1.25007208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057344443,1.86461293,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057344658,2.35445076,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057344898,1.56461293,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057345114,1.54281293,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057345340,1.52827208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057346043,0.72501208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057346266,0.30893208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057347161,0.96923208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057347821,1.23413208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057348058,1.25513208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057348744,1.57543208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057348966,1.55513208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057349175,1.25513208,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057350609,1.36552723,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057350856,2.06273681,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057351345,2.05273681,103760.0,103750.0,0.00207614]
["bitfinex","BTCUSD",1747057351828,2.05273681,103760.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057351829,1.71783646,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057352051,2.85191391,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057352294,2.90533545,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057352541,2.62293196,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057352794,2.77549196,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057353051,1.80596459,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057353320,2.08486459,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057353568,2.09386459,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057353815,0.85862459,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057354041,1.14386459,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057354306,1.10882374,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057355061,1.44882374,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057355541,1.55921889,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057355772,1.48506459,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057355994,1.10882374,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057356220,1.44882374,103750.0,103740.0,0.14854233]
["bitfinex","BTCUSD",1747057356503,0.96626374,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057357009,1.20626374,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057357217,1.06358374,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057357467,1.34882374,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057357707,1.34482374,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057357959,1.34582374,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057358389,1.34482374,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057358616,1.34782374,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057358848,2.28635672,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057359089,2.18450242,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057359596,1.70466459,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057359822,2.18450242,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057360524,2.04194242,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057360761,2.76671545,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057360991,2.76171545,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057361458,2.77171545,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057361695,2.76871545,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057361926,2.77371545,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057362379,3.32792545,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057362615,3.35455125,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057362838,3.05455125,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057363115,2.34649161,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057363347,2.15994242,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057363578,3.8072792,103750.0,103740.0,0.10979555]
["bitfinex","BTCUSD",1747057363823,1.99022715,103730.0,103720.0,0.00265369]
["bitfinex","BTCUSD",1747057364062,0.22212931,103710.0,103700.0,0.00382386]
["bitfinex","BTCUSD",1747057364345,1.64294144,103710.0,103700.0,0.00382386]
["bitfinex","BTCUSD",1747057365059,1.34770144,103710.0,103700.0,0.00382386]
["bitfinex","BTCUSD",1747057365286,1.95248229,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057365508,1.93178229,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057365742,2.23178229,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057365969,1.76924446,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057366410,0.83446361,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057366861,1.11970361,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057367967,1.13424446,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057368224,1.11970361,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057368441,2.25408229,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057368687,2.23954144,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057368896,1.89954144,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057369122,1.41970361,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057370251,1.11962361,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057370907,1.11962361,103710.0,103700.0,0.02677286]
["bitfinex","BTCUSD",1747057371121,0.97706361,103710.0,103700.0,0.02677286]
["bitfinex","BTCUSD",1747057371338,0.83446361,103710.0,103700.0,0.02677286]
["bitfinex","BTCUSD",1747057371553,0.83446361,103710.0,103700.0,0.04987286]
["bitfinex","BTCUSD",1747057372260,0.41798361,103710.0,103700.0,0.02677286]
["bitfinex","BTCUSD",1747057372708,0.41798361,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057373372,0.89782144,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057373585,1.19782144,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057373796,1.21236229,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057374011,0.75928734,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057374234,1.86428517,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057374447,1.88758517,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057374669,1.38444734,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057375120,1.39914099,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057375332,1.87897882,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057375558,1.90347831,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057375777,1.87897882,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057376004,1.90227882,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057376217,1.92457882,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057376453,2.20231882,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057376661,1.69918099,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057377330,0.74464014,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057377554,0.41798361,103710.0,103700.0,0.04907286]
["bitfinex","BTCUSD",1747057377808,0.56058361,103710.0,103700.0,0.04907286]
["bitfinex","BTCUSD",1747057378259,0.41798361,103710.0,103700.0,0.04907286]
["bitfinex","BTCUSD",1747057378925,0.32496206,103710.0,103700.0,0.04907286]
["bitfinex","BTCUSD",1747057379158,0.23460423,103710.0,103700.0,0.27086601]
["bitfinex","BTCUSD",1747057379405,0.02928332,103710.0,103700.0,0.2708662]
["bitfinex","BTCUSD",1747057379603,0.22496206,103710.0,103700.0,0.04907286]
["bitfinex","BTCUSD",1747057379819,0.21996206,103710.0,103700.0,0.04907286]
["bitfinex","BTCUSD",1747057380034,0.21596206,103710.0,103700.0,0.04907286]
["bitfinex","BTCUSD",1747057380468,0.31381636,103710.0,103700.0,0.04907286]
["bitfinex","BTCUSD",1747057380694,0.31098361,103710.0,103700.0,0.04907286]
["bitfinex","BTCUSD",1747057381113,0.21796206,103710.0,103700.0,0.25158009]
["bitfinex","BTCUSD",1747057381343,0.20832026,103710.0,103700.0,0.04907286]
["bitfinex","BTCUSD",1747057381589,0.003,103710.0,103700.0,1.09070319]
["bitfinex","BTCUSD",1747057381788,0.02892522,103710.0,103700.0,1.26567203]
["bitfinex","BTCUSD",1747057382002,0.03856721,103710.0,103700.0,1.27531485]
["bitfinex","BTCUSD",1747057382246,0.23141348,103710.0,103700.0,0.77619119]
["bitfinex","BTCUSD",1747057382457,0.21212978,103710.0,103700.0,0.38857286]
["bitfinex","BTCUSD",1747057383097,0.21596253,103710.0,103700.0,0.04957286]
["bitfinex","BTCUSD",1747057383571,0.21496253,103710.0,103700.0,0.04857286]
["bitfinex","BTCUSD",1747057383781,0.21596253,103710.0,103700.0,0.05057286]
["bitfinex","BTCUSD",1747057384255,0.21312978,103710.0,103700.0,0.05057286]
["bitfinex","BTCUSD",1747057384491,0.21412978,103710.0,103700.0,0.05157286]
["bitfinex","BTCUSD",1747057384950,0.21312978,103710.0,103700.0,0.05057286]
["bitfinex","BTCUSD",1747057385414,0.21412978,103710.0,103700.0,0.05357286]
["bitfinex","BTCUSD",1747057385640,0.30998408,103710.0,103700.0,0.03237286]
["bitfinex","BTCUSD",1747057386625,0.21412978,103710.0,103700.0,0.05367286]
["bitfinex","BTCUSD",1747057387108,0.002,103710.0,103700.0,1.19115749]
["bitfinex","BTCUSD",1747057387353,0.21492453,103730.0,103720.0,0.0438]
["bitfinex","BTCUSD",1747057388808,0.21309178,103730.0,103720.0,0.0448]
["bitfinex","BTCUSD",1747057389033,0.30894608,103730.0,103720.0,0.0234]
["bitfinex","BTCUSD",1747057389258,0.30994608,103730.0,103720.0,0.0244]
["bitfinex","BTCUSD",1747057389723,0.21409178,103730.0,103720.0,0.0244]
["bitfinex","BTCUSD",1747057390433,0.30994608,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747057391100,0.76158516,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747057391351,0.30994608,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747057391836,0.45246608,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747057392066,0.59502608,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747057394199,0.30994608,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747057394444,0.30994608,103730.0,103720.0,0.044]
["bitfinex","BTCUSD",1747057394691,0.45246608,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747057395341,0.59502608,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747057396487,0.30994608,103730.0,103720.0,0.0233]
["bitfinex","BTCUSD",1747057396716,0.22656428,103730.0,103720.0,0.69750726]
["bitfinex","BTCUSD",1747057396936,0.22656428,103730.0,103720.0,0.68786592]
["bitfinex","BTCUSD",1747057396937,0.00483275,103730.0,103720.0,0.68786592]
["bitfinex","BTCUSD",1747057397156,0.0212798,103730.0,103720.0,1.05678891]
["bitfinex","BTCUSD",1747057397380,0.002,103730.0,103720.0,1.78935398]
["bitfinex","BTCUSD",1747057397598,0.002,103730.0,103720.0,1.73326298]
["bitfinex","BTCUSD",1747057397830,0.002,103730.0,103720.0,2.13326298]
["bitfinex","BTCUSD",1747057398045,0.01163957,103730.0,103720.0,2.13326298]
["bitfinex","BTCUSD",1747057398286,0.01063976,103730.0,103720.0,2.13226298]
["bitfinex","BTCUSD",1747057398511,0.01163966,103730.0,103720.0,2.13326298]
["bitfinex","BTCUSD",1747057398733,0.002,103730.0,103720.0,2.13326298]
["bitfinex","BTCUSD",1747057398949,0.001,103730.0,103720.0,2.13226298]
["bitfinex","BTCUSD",1747057399232,0.2140886,103730.0,103720.0,1.32389338]
["bitfinex","BTCUSD",1747057399439,0.2140886,103730.0,103720.0,0.7764]
["bitfinex","BTCUSD",1747057399674,0.02127942,103730.0,103720.0,1.57523739]
["bitfinex","BTCUSD",1747057399900,0.23336811,103730.0,103720.0,1.57523748]
["bitfinex","BTCUSD",1747057400111,0.21592144,103730.0,103720.0,0.0354]
["bitfinex","BTCUSD",1747057400325,0.21692144,103730.0,103720.0,0.0404]
["bitfinex","BTCUSD",1747057400546,0.21408869,103730.0,103720.0,0.23322684]
["bitfinex","BTCUSD",1747057400755,0.21692144,103730.0,103720.0,0.0404]
["bitfinex","BTCUSD",1747057400970,0.20444856,103730.0,103720.0,0.0203]
["bitfinex","BTCUSD",1747057401914,0.30030286,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1747057403018,0.19284543,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057403243,0.78921696,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057403513,0.30798361,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057403734,0.0958543,103710.0,103700.0,0.23743689]
["bitfinex","BTCUSD",1747057403952,0.0958543,103710.0,103700.0,1.24781171]
["bitfinex","BTCUSD",1747057404190,0.21210812,103720.0,103710.0,0.5823877]
["bitfinex","BTCUSD",1747057404418,0.02892318,103720.0,103710.0,0.59202931]
["bitfinex","BTCUSD",1747057404642,0.21210924,103720.0,103710.0,0.4757543]
["bitfinex","BTCUSD",1747057405081,0.20246818,103720.0,103710.0,0.4757543]
["bitfinex","BTCUSD",1747057405300,0.20248751,103710.0,103700.0,0.04042912]
["bitfinex","BTCUSD",1747057405523,0.20248751,103710.0,103700.0,0.15658342]
["bitfinex","BTCUSD",1747057405751,0.20248751,103710.0,103700.0,0.05972912]
["bitfinex","BTCUSD",1747057406197,0.20532026,103710.0,103700.0,0.01732912]
["bitfinex","BTCUSD",1747057406413,0.20248751,103710.0,103700.0,0.00387286]
["bitfinex","BTCUSD",1747057406633,0.20248751,103710.0,103700.0,0.00687286]
["bitfinex","BTCUSD",1747057406634,0.20348751,103710.0,103700.0,0.00687286]
["bitfinex","BTCUSD",1747057407343,0.20448751,103710.0,103700.0,0.00987286]
["bitfinex","BTCUSD",1747057407561,0.01447446,103710.0,103700.0,0.00987286]
["bitfinex","BTCUSD",1747057407789,0.002,103710.0,103700.0,1.19118158]
["bitfinex","BTCUSD",1747057408015,0.03092559,103710.0,103700.0,1.18925301]
["bitfinex","BTCUSD",1747057408263,0.02128342,103710.0,103700.0,0.70801966]
["bitfinex","BTCUSD",1747057408478,0.04056748,103710.0,103700.0,0.70801966]
["bitfinex","BTCUSD",1747057408692,0.05020975,103710.0,103700.0,0.70801966]
["bitfinex","BTCUSD",1747057408899,0.02128342,103710.0,103700.0,0.71766239]
["bitfinex","BTCUSD",1747057409115,0.04056767,103710.0,103700.0,0.71766239]
["bitfinex","BTCUSD",1747057409335,0.21696262,103710.0,103700.0,0.39037286]
["bitfinex","BTCUSD",1747057409552,0.21696262,103710.0,103700.0,0.57338009]
["bitfinex","BTCUSD",1747057409765,0.02128351,103710.0,103700.0,0.61236601]
["bitfinex","BTCUSD",1747057409989,0.02128351,103710.0,103700.0,0.7275055]
["bitfinex","BTCUSD",1747057410208,0.002,103710.0,103700.0,1.20873885]
["bitfinex","BTCUSD",1747057410423,0.002,103710.0,103700.0,1.2232797]
["bitfinex","BTCUSD",1747057410666,0.002,103710.0,103700.0,1.9668757]
["bitfinex","BTCUSD",1747057410880,0.23341301,103710.0,103700.0,0.49607036]
["bitfinex","BTCUSD",1747057411123,0.03092596,103710.0,103700.0,0.7178625]
["bitfinex","BTCUSD",1747057411776,0.02128332,103710.0,103700.0,1.19909585]
["bitfinex","BTCUSD",1747057412000,0.0309254,103710.0,103700.0,1.1894533]
["bitfinex","BTCUSD",1747057412221,0.002,103710.0,103700.0,1.2136367]
["bitfinex","BTCUSD",1747057412437,0.002,103710.0,103700.0,1.5065527]
["bitfinex","BTCUSD",1747057413290,0.001,103710.0,103700.0,1.5035527]
["bitfinex","BTCUSD",1747057413508,0.02891982,103730.0,103720.0,0.59190905]
["bitfinex","BTCUSD",1747057413717,0.0192796,103730.0,103720.0,1.48385339]
["bitfinex","BTCUSD",1747057413933,0.02891973,103730.0,103720.0,1.17863739]
["bitfinex","BTCUSD",1747057414153,0.22172807,103730.0,103720.0,1.15935573]
["bitfinex","BTCUSD",1747057414370,0.21208841,103730.0,103720.0,0.3798]
["bitfinex","BTCUSD",1747057414592,0.21208841,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747057415718,0.21408841,103730.0,103720.0,0.347]
["bitfinex","BTCUSD",1747057415946,0.21408841,103730.0,103720.0,0.53982684]
["bitfinex","BTCUSD",1747057416161,0.03091982,103730.0,103720.0,0.70460404]
["bitfinex","BTCUSD",1747057416388,0.05020054,103730.0,103720.0,1.18583757]
["bitfinex","BTCUSD",1747057416604,0.24300879,103730.0,103720.0,1.18583757]
["bitfinex","BTCUSD",1747057416815,0.04056013,103730.0,103720.0,0.72388569]
["bitfinex","BTCUSD",1747057417082,0.002,103730.0,103720.0,1.20511904]
["bitfinex","BTCUSD",1747057417307,0.002,103730.0,103720.0,1.38197489]
["bitfinex","BTCUSD",1747057417737,0.002,103730.0,103720.0,1.78197489]
["bitfinex","BTCUSD",1747057417959,0.002,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1747057418171,0.002,103750.0,103740.0,2.63863349]
["bitfinex","BTCUSD",1747057418415,0.002,103750.0,103740.0,2.50714449]
["bitfinex","BTCUSD",1747057418637,0.002,103770.0,103760.0,0.7435976]
["bitfinex","BTCUSD",1747057418869,0.002,103770.0,103760.0,0.84035655]
["bitfinex","BTCUSD",1747057419083,0.02127199,103770.0,103760.0,0.60922055]
["bitfinex","BTCUSD",1747057419300,0.05018077,103770.0,103760.0,0.59963258]
["bitfinex","BTCUSD",1747057419516,0.05018068,103770.0,103760.0,0.60969255]
["bitfinex","BTCUSD",1747057419726,0.05018142,103770.0,103760.0,0.75826755]
["bitfinex","BTCUSD",1747057419935,0.04054482,103770.0,103760.0,1.00530476]
["bitfinex","BTCUSD",1747057420152,0.23328005,103770.0,103760.0,1.0329421]
["bitfinex","BTCUSD",1747057420373,0.21400722,103770.0,103760.0,0.74746898]
["bitfinex","BTCUSD",1747057420591,0.21400722,103770.0,103760.0,0.7763811]
["bitfinex","BTCUSD",1747057420826,0.21400722,103770.0,103760.0,0.78601816]
["bitfinex","BTCUSD",1747057421060,0.21400722,103770.0,103760.0,0.4999033]
["bitfinex","BTCUSD",1747057421280,0.21400722,103770.0,103760.0,0.71193095]
["bitfinex","BTCUSD",1747057421513,0.21400722,103770.0,103760.0,0.72156829]
["bitfinex","BTCUSD",1747057421949,0.21400722,103770.0,103760.0,0.71193095]
["bitfinex","BTCUSD",1747057421950,0.20437062,103770.0,103760.0,0.71193095]
["bitfinex","BTCUSD",1747057422189,0.20437062,103770.0,103760.0,0.70229342]
["bitfinex","BTCUSD",1747057422634,0.002,103770.0,103760.0,0.72156801]
["bitfinex","BTCUSD",1747057422888,0.01163595,103770.0,103760.0,1.9571174]
["bitfinex","BTCUSD",1747057423107,0.19763983,103790.0,103780.0,0.60252152]
["bitfinex","BTCUSD",1747057423108,0.002,103790.0,103780.0,0.60252152]
["bitfinex","BTCUSD",1747057423340,0.002,103790.0,103780.0,2.09663509]
["bitfinex","BTCUSD",1747057423564,0.002,103790.0,103780.0,1.76502709]
["bitfinex","BTCUSD",1747057424025,0.002,103790.0,103780.0,1.32321967]
["bitfinex","BTCUSD",1747057424483,0.002,103790.0,103780.0,1.32286865]
["bitfinex","BTCUSD",1747057424768,0.002,103790.0,103780.0,1.11256565]
["bitfinex","BTCUSD",1747057424996,0.002,103790.0,103780.0,1.82708448]
["bitfinex","BTCUSD",1747057425226,0.002,103790.0,103780.0,1.76201848]
["bitfinex","BTCUSD",1747057425456,0.002,103790.0,103780.0,1.32533891]
["bitfinex","BTCUSD",1747057425892,0.002,103790.0,103780.0,1.80589328]
["bitfinex","BTCUSD",1747057426376,0.002,103790.0,103780.0,1.80789328]
["bitfinex","BTCUSD",1747057427363,0.002,103790.0,103780.0,1.80989328]
["bitfinex","BTCUSD",1747057427653,0.002,103790.0,103780.0,1.99401328]
["bitfinex","BTCUSD",1747057428149,0.011634,103790.0,103780.0,1.99601328]
["bitfinex","BTCUSD",1747057428365,0.02226809,103790.0,103780.0,1.5524065]
["bitfinex","BTCUSD",1747057428601,0.02226837,103790.0,103780.0,1.54277158]
["bitfinex","BTCUSD",1747057428829,0.02226818,103790.0,103780.0,1.56204208]
["bitfinex","BTCUSD",1747057429045,0.003,103790.0,103780.0,1.56204208]
["bitfinex","BTCUSD",1747057429284,0.01263409,103790.0,103780.0,1.56204208]
["bitfinex","BTCUSD",1747057429503,0.003,103790.0,103780.0,3.20016245]
["bitfinex","BTCUSD",1747057430622,0.003,103790.0,103780.0,3.20976777]
["bitfinex","BTCUSD",1747057431715,0.01263409,103790.0,103780.0,1.9651544]
["bitfinex","BTCUSD",1747057431930,0.02226837,103790.0,103780.0,1.5716474]
["bitfinex","BTCUSD",1747057432139,0.04153739,103790.0,103780.0,1.52114208]
["bitfinex","BTCUSD",1747057432348,0.003,103790.0,103780.0,1.12114208]
["bitfinex","BTCUSD",1747057432631,0.012634,103790.0,103780.0,1.12114208]
["bitfinex","BTCUSD",1747057432847,0.03190246,103790.0,103780.0,2.00169645]
["bitfinex","BTCUSD",1747057433072,0.2342339,103790.0,103780.0,2.00169645]
["bitfinex","BTCUSD",1747057433296,0.04153711,103790.0,103780.0,1.53077738]
["bitfinex","BTCUSD",1747057433580,0.04153711,103790.0,103780.0,0.87534413]
["bitfinex","BTCUSD",1747057433581,0.21496581,103790.0,103780.0,0.87534413]
["bitfinex","BTCUSD",1747057433803,0.21779856,103790.0,103780.0,0.009]
["bitfinex","BTCUSD",1747057434266,0.21779856,103790.0,103780.0,0.349]
["bitfinex","BTCUSD",1747057434713,0.21679856,103790.0,103780.0,0.344]
["bitfinex","BTCUSD",1747057434904,0.21779856,103790.0,103780.0,0.344]
["bitfinex","BTCUSD",1747057435105,0.21779856,103790.0,103780.0,0.54635102]
["bitfinex","BTCUSD",1747057435347,0.20816419,103790.0,103780.0,0.53671535]
["bitfinex","BTCUSD",1747057435584,0.02226902,103790.0,103780.0,0.57125709]
["bitfinex","BTCUSD",1747057435810,0.00963595,103770.0,103760.0,1.43275587]
["bitfinex","BTCUSD",1747057436042,0.00963595,103770.0,103760.0,1.05283362]
["bitfinex","BTCUSD",1747057436271,0.21200282,103780.0,103770.0,0.5712792]
["bitfinex","BTCUSD",1747057436488,0.21200282,103780.0,103770.0,0.56164316]
["bitfinex","BTCUSD",1747057436711,0.20816437,103790.0,103780.0,0.20235093]
["bitfinex","BTCUSD",1747057436939,0.01546731,103790.0,103780.0,0.20235093]
["bitfinex","BTCUSD",1747057437161,0.01546731,103790.0,103780.0,0.7980301]
["bitfinex","BTCUSD",1747057437162,0.003,103790.0,103780.0,0.7980301]
["bitfinex","BTCUSD",1747057437401,0.012634,103790.0,103780.0,0.7980301]
["bitfinex","BTCUSD",1747057437625,0.03090284,103790.0,103780.0,0.7980301]
["bitfinex","BTCUSD",1747057437848,0.22360092,103790.0,103780.0,0.0958543]
["bitfinex","BTCUSD",1747057438373,0.03854156,103780.0,103770.0,0.58567169]
["bitfinex","BTCUSD",1747057438627,0.21198641,103780.0,103770.0,0.54712623]
["bitfinex","BTCUSD",1747057438870,0.21198641,103780.0,103770.0,0.57603565]
["bitfinex","BTCUSD",1747057439114,0.2071641,103790.0,103780.0,0.20235056]
["bitfinex","BTCUSD",1747057439336,0.03373559,103790.0,103780.0,0.71181128]
["bitfinex","BTCUSD",1747057439550,0.23323409,103790.0,103780.0,0.70217617]
["bitfinex","BTCUSD",1747057439770,0.23323492,103790.0,103780.0,0.70217617]
["bitfinex","BTCUSD",1747057440049,0.23323492,103790.0,103780.0,0.69254096]
["bitfinex","BTCUSD",1747057440264,0.20235074,103780.0,103770.0,1.144808]
["bitfinex","BTCUSD",1747057440491,0.20235074,103780.0,103770.0,0.66425382]
["bitfinex","BTCUSD",1747057440715,0.00963539,103780.0,103770.0,0.67389033]
["bitfinex","BTCUSD",1747057440934,0.22162143,103780.0,103770.0,0.65261713]
["bitfinex","BTCUSD",1747057441156,0.21198632,103780.0,103770.0,0.65261713]
["bitfinex","BTCUSD",1747057441626,0.21198585,103780.0,103770.0,0.67188996]
["bitfinex","BTCUSD",1747057441847,0.23125709,103780.0,103770.0,0.67388996]
["bitfinex","BTCUSD",1747057442330,0.21198622,103780.0,103770.0,0.67388996]
["bitfinex","BTCUSD",1747057442550,0.22162208,103780.0,103770.0,0.64498053]
["bitfinex","BTCUSD",1747057442764,0.002,103790.0,103780.0,0.28529794]
["bitfinex","BTCUSD",1747057442977,0.02126846,103790.0,103780.0,0.3031105]
["bitfinex","BTCUSD",1747057443195,0.002,103790.0,103780.0,0.33201667]
["bitfinex","BTCUSD",1747057443618,0.21396525,103790.0,103780.0,0.31747582]
["bitfinex","BTCUSD",1747057443843,0.02126837,103790.0,103780.0,0.31747582]
["bitfinex","BTCUSD",1747057444064,0.23606711,103790.0,103780.0,0.2119865]
["bitfinex","BTCUSD",1747057444279,0.04437004,103790.0,103780.0,0.57125682]
["bitfinex","BTCUSD",1747057444495,0.23706757,103790.0,103780.0,0.55198641]
["bitfinex","BTCUSD",1747057444699,0.03473595,103790.0,103780.0,0.57125692]
["bitfinex","BTCUSD",1747057444904,0.04437069,103790.0,103780.0,0.58089203]
["bitfinex","BTCUSD",1747057445319,0.00583275,103790.0,103780.0,0.58089203]
["bitfinex","BTCUSD",1747057445532,0.003,103790.0,103780.0,1.17184155]
["bitfinex","BTCUSD",1747057445966,0.003,103790.0,103780.0,1.65587255]
["bitfinex","BTCUSD",1747057446177,0.003,103790.0,103780.0,1.36154755]
["bitfinex","BTCUSD",1747057446418,0.003,103790.0,103780.0,1.17184155]
["bitfinex","BTCUSD",1747057446634,0.01263409,103790.0,103780.0,1.17184155]
["bitfinex","BTCUSD",1747057446849,0.02226818,103790.0,103780.0,1.17184155]
["bitfinex","BTCUSD",1747057447070,0.03090246,103790.0,103780.0,1.17184155]
["bitfinex","BTCUSD",1747057447285,0.23323427,103790.0,103780.0,0.4358543]
["bitfinex","BTCUSD",1747057447534,0.21679856,103790.0,103780.0,0.341]
["bitfinex","BTCUSD",1747057447753,0.25466581,103790.0,103780.0,0.341]
["bitfinex","BTCUSD",1747057447973,0.25466581,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747057448402,0.25466581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747057448624,0.35052011,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747057448854,0.00963623,103770.0,103760.0,0.22166452]
["bitfinex","BTCUSD",1747057449071,0.23411186,103770.0,103760.0,0.56166452]
["bitfinex","BTCUSD",1747057449285,0.23411186,103770.0,103750.0,0.66498174]
["bitfinex","BTCUSD",1747057449286,0.20239003,103760.0,103750.0,0.60426728]
["bitfinex","BTCUSD",1747057449496,0.0221053,103770.0,103760.0,0.01927496]
["bitfinex","BTCUSD",1747057449710,0.22447648,103770.0,103760.0,0.55202746]
["bitfinex","BTCUSD",1747057449931,0.21483997,103770.0,103760.0,0.55202746]
["bitfinex","BTCUSD",1747057450164,0.20520337,103770.0,103760.0,0.341]
["bitfinex","BTCUSD",1747057450385,0.21483978,103770.0,103760.0,0.99446658]
["bitfinex","BTCUSD",1747057450616,0.21483978,103770.0,103760.0,0.98482915]
["bitfinex","BTCUSD",1747057450827,0.21483978,103770.0,103760.0,1.00410411]
["bitfinex","BTCUSD",1747057451016,0.21483978,103770.0,103760.0,1.0041043]
["bitfinex","BTCUSD",1747057451154,0.20520337,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747057451582,0.20520337,103770.0,103760.0,0.54439012]
["bitfinex","BTCUSD",1747057451791,0.20520337,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747057452397,0.20520337,103770.0,103760.0,0.54439003]
["bitfinex","BTCUSD",1747057452857,0.01246861,103770.0,103760.0,0.56366425]
["bitfinex","BTCUSD",1747057453101,0.01246861,103770.0,103760.0,1.0147409]
["bitfinex","BTCUSD",1747057453102,0.0192719,103770.0,103760.0,1.0147409]
["bitfinex","BTCUSD",1747057453316,0.22447143,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1747057453525,0.22447143,103780.0,103760.0,1.10095767]
["bitfinex","BTCUSD",1747057453526,0.20237044,103770.0,103760.0,0.88893095]
["bitfinex","BTCUSD",1747057453735,0.20237044,103770.0,103760.0,0.65951882]
["bitfinex","BTCUSD",1747057453736,0.21200704,103770.0,103760.0,0.65951882]
["bitfinex","BTCUSD",1747057453944,0.22164373,103770.0,103760.0,0.65951882]
["bitfinex","BTCUSD",1747057454151,0.02890952,103770.0,103760.0,1.11059547]
["bitfinex","BTCUSD",1747057454360,0.19556488,103780.0,103760.0,1.09132079]
["bitfinex","BTCUSD",1747057454573,0.22360036,103790.0,103780.0,0.54235111]
["bitfinex","BTCUSD",1747057454795,0.22360036,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057454796,0.21396599,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057456077,0.01927236,103770.0,103760.0,1.12413595]
["bitfinex","BTCUSD",1747057456297,0.01927236,103770.0,103760.0,1.12313595]
["bitfinex","BTCUSD",1747057456504,0.01927236,103770.0,103760.0,1.23276195]
["bitfinex","BTCUSD",1747057456928,0.22164335,103770.0,103760.0,0.4358543]
["bitfinex","BTCUSD",1747057457150,0.21483978,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747057457371,0.21483978,103770.0,103760.0,0.99446668]
["bitfinex","BTCUSD",1747057457576,0.21483978,103770.0,103760.0,0.5337525]
["bitfinex","BTCUSD",1747057457782,0.21483978,103770.0,103760.0,0.55302746]
["bitfinex","BTCUSD",1747057457998,0.21483978,103770.0,103760.0,0.55402765]
["bitfinex","BTCUSD",1747057458207,0.21483978,103770.0,103760.0,0.57330242]
["bitfinex","BTCUSD",1747057458629,0.20520337,103770.0,103760.0,0.54439003]
["bitfinex","BTCUSD",1747057458866,0.20520337,103770.0,103760.0,0.5347525]
["bitfinex","BTCUSD",1747057459073,0.20520337,103770.0,103760.0,0.55402746]
["bitfinex","BTCUSD",1747057459290,0.21483978,103770.0,103760.0,0.56366462]
["bitfinex","BTCUSD",1747057459489,0.21483978,103770.0,103760.0,0.55402746]
["bitfinex","BTCUSD",1747057459698,0.21483978,103770.0,103760.0,0.56366471]
["bitfinex","BTCUSD",1747057459912,0.21483978,103770.0,103760.0,0.35163762]
["bitfinex","BTCUSD",1747057460122,0.21483978,103770.0,103760.0,0.55402765]
["bitfinex","BTCUSD",1747057460331,0.21483922,103770.0,103760.0,1.01474155]
["bitfinex","BTCUSD",1747057460564,0.22447573,103770.0,103760.0,1.01474155]
["bitfinex","BTCUSD",1747057461073,0.22447573,103770.0,103760.0,1.0051043]
["bitfinex","BTCUSD",1747057461280,0.20520319,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747057461484,0.22490319,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747057461690,0.24610319,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747057461891,0.24327044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747057462704,0.20237044,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1747057462850,0.19273393,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747057463050,0.19273393,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747057464321,0.00283275,103770.0,103760.0,0.99546677]
["bitfinex","BTCUSD",1747057464505,0.01246768,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747057464840,0.00283275,103780.0,103770.0,0.65344718]
["bitfinex","BTCUSD",1747057465048,0.23323482,103790.0,103780.0,0.56162171]
["bitfinex","BTCUSD",1747057465284,0.22360101,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057465419,0.21396636,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057466823,0.21979911,103790.0,103780.0,0.54235111]
["bitfinex","BTCUSD",1747057467031,0.21696636,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057467256,0.21996636,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057468046,0.21316428,103790.0,103780.0,0.53271535]
["bitfinex","BTCUSD",1747057468254,0.008,103790.0,103780.0,1.01269817]
["bitfinex","BTCUSD",1747057468465,0.017634,103790.0,103780.0,1.01269817]
["bitfinex","BTCUSD",1747057468682,0.03690284,103790.0,103780.0,1.01269817]
["bitfinex","BTCUSD",1747057468880,0.04653749,103790.0,103780.0,1.01269817]
["bitfinex","BTCUSD",1747057469111,0.005,103790.0,103780.0,1.14409332]
["bitfinex","BTCUSD",1747057469323,0.005,103790.0,103780.0,1.64152399]
["bitfinex","BTCUSD",1747057469524,0.03172723,103820.0,103810.0,0.89536881]
["bitfinex","BTCUSD",1747057469725,0.05099077,103820.0,103810.0,0.89536881]
["bitfinex","BTCUSD",1747057469835,0.22436833,103820.0,103810.0,0.88573666]
["bitfinex","BTCUSD",1747057470313,0.21473767,103820.0,103810.0,0.67381132]
["bitfinex","BTCUSD",1747057470531,0.20227315,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747057470752,0.24386191,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747057470963,0.24686191,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747057471185,0.01926864,103790.0,103780.0,0.76751602]
["bitfinex","BTCUSD",1747057471452,0.01926864,103790.0,103780.0,1.86188472]
["bitfinex","BTCUSD",1747057471635,0.21196086,103800.0,103780.0,1.69727172]
["bitfinex","BTCUSD",1747057471857,0.00963316,103800.0,103790.0,0.76060167]
["bitfinex","BTCUSD",1747057472080,0.23121143,103800.0,103790.0,1.10830917]
["bitfinex","BTCUSD",1747057472337,0.23121208,103800.0,103790.0,1.09867499]
["bitfinex","BTCUSD",1747057472554,0.24084599,103800.0,103790.0,1.10830936]
["bitfinex","BTCUSD",1747057472787,0.24084599,103800.0,103790.0,1.10330936]
["bitfinex","BTCUSD",1747057473011,0.23121208,103800.0,103790.0,1.08404053]
["bitfinex","BTCUSD",1747057473249,0.2312132,103800.0,103790.0,1.09367509]
["bitfinex","BTCUSD",1747057473535,0.22157966,103800.0,103790.0,1.08504053]
["bitfinex","BTCUSD",1747057473780,0.21194594,103800.0,103790.0,0.887709]
["bitfinex","BTCUSD",1747057474024,0.21477869,103800.0,103790.0,0.341]
["bitfinex","BTCUSD",1747057474249,0.00963335,103800.0,103790.0,1.0134546]
["bitfinex","BTCUSD",1747057474474,0.23121227,103800.0,103790.0,1.00682051]
["bitfinex","BTCUSD",1747057474701,0.02890024,103800.0,103790.0,1.01645479]
["bitfinex","BTCUSD",1747057474919,0.22157846,103800.0,103790.0,1.01645479]
["bitfinex","BTCUSD",1747057475138,0.21194483,103800.0,103790.0,1.02608897]
["bitfinex","BTCUSD",1747057475432,0.22157809,103800.0,103790.0,0.99718605]
["bitfinex","BTCUSD",1747057475673,0.22157911,103800.0,103790.0,1.00682106]
["bitfinex","BTCUSD",1747057475870,0.21477832,103800.0,103790.0,0.344]
["bitfinex","BTCUSD",1747057476588,0.20514469,103800.0,103790.0,0.344]
["bitfinex","BTCUSD",1747057476810,0.20514469,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1747057478231,0.33776624,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1747057479100,0.33776624,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747057479322,0.22164262,103770.0,103760.0,0.55402703]
["bitfinex","BTCUSD",1747057479546,0.01927218,103770.0,103760.0,1.03379329]
["bitfinex","BTCUSD",1747057479766,0.23127903,103770.0,103760.0,1.03379329]
["bitfinex","BTCUSD",1747057479987,0.01927218,103770.0,103760.0,1.02415632]
["bitfinex","BTCUSD",1747057480222,0.00283275,103790.0,103780.0,0.20235093]
["bitfinex","BTCUSD",1747057480443,0.23421278,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1747057480664,0.22443339,103790.0,103780.0,1.00284093]
["bitfinex","BTCUSD",1747057481108,0.22443339,103790.0,103780.0,1.40284093]
["bitfinex","BTCUSD",1747057481335,0.21479902,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057482253,0.20516437,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057482482,0.24816437,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057482701,0.24533162,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057482934,0.24233162,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057483177,0.24233162,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1747057483597,0.21479875,103790.0,103780.0,0.55498641]
["bitfinex","BTCUSD",1747057483824,0.22443349,103790.0,103780.0,0.54535102]
["bitfinex","BTCUSD",1747057484470,0.22443349,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1747057484471,0.21479893,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1747057484687,0.25246618,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747057486770,0.34832048,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747057488457,0.22447564,103770.0,103760.0,0.54631613]
["bitfinex","BTCUSD",1747057488659,0.01927236,103770.0,103760.0,0.57330055]
["bitfinex","BTCUSD",1747057488911,0.23411214,103770.0,103760.0,0.5733011]
["bitfinex","BTCUSD",1747057489044,0.2244761,103770.0,103760.0,0.56366376]
["bitfinex","BTCUSD",1747057489263,0.21483588,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1747057489468,0.01246768,103780.0,103770.0,1.0124975]
["bitfinex","BTCUSD",1747057489658,0.03173819,103780.0,103770.0,1.02213354]
["bitfinex","BTCUSD",1747057489858,0.23408986,103780.0,103770.0,1.00286155]
["bitfinex","BTCUSD",1747057490062,0.21481898,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1747057490263,0.21481898,103780.0,103770.0,0.54237053]
["bitfinex","BTCUSD",1747057490486,0.21581898,103780.0,103770.0,0.56164345]
["bitfinex","BTCUSD",1747057490727,0.21581898,103780.0,103770.0,0.54237053]
["bitfinex","BTCUSD",1747057491118,0.21581898,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1747057491322,0.20618368,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1747057491518,0.1965481,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1747057491789,0.1955481,103780.0,103770.0,0.342]
["bitfinex","BTCUSD",1747057491991,0.1955481,103780.0,103770.0,0.343]
["bitfinex","BTCUSD",1747057492426,0.20518368,103780.0,103770.0,0.88918216]
["bitfinex","BTCUSD",1747057492630,0.00283275,103790.0,103780.0,0.35927124]
["bitfinex","BTCUSD",1747057492848,0.22443292,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057493019,0.21479874,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057493424,0.21479874,103790.0,103780.0,0.67417513]
["bitfinex","BTCUSD",1747057493638,0.21479874,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057494965,0.23316599,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057495229,0.25296599,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747057495812,0.22164233,103770.0,103760.0,1.3220168]
["bitfinex","BTCUSD",1747057496023,0.23127884,103770.0,103760.0,1.4178711]
["bitfinex","BTCUSD",1747057496491,0.24091553,103770.0,103760.0,1.42750826]
["bitfinex","BTCUSD",1747057496881,0.21200713,103770.0,103760.0,1.17202943]
["bitfinex","BTCUSD",1747057497124,0.21200667,103770.0,103760.0,1.38805633]
["bitfinex","BTCUSD",1747057497333,0.21200667,103770.0,103760.0,1.38805661]
["bitfinex","BTCUSD",1747057497540,0.22164327,103770.0,103760.0,1.38805661]
["bitfinex","BTCUSD",1747057497757,0.22164327,103770.0,103760.0,1.3880567]
["bitfinex","BTCUSD",1747057497975,0.22164327,103770.0,103760.0,1.40069395]
["bitfinex","BTCUSD",1747057498178,0.21200667,103770.0,103760.0,1.40069395]
["bitfinex","BTCUSD",1747057498382,0.22164336,103770.0,103760.0,1.41033111]
["bitfinex","BTCUSD",1747057498629,0.22164336,103770.0,103760.0,1.41996817]
["bitfinex","BTCUSD",1747057499177,0.23552954,103790.0,103760.0,1.37178193]
["bitfinex","BTCUSD",1747057499403,0.23408975,103780.0,103770.0,0.57320625]
["bitfinex","BTCUSD",1747057499634,0.23408966,103780.0,103770.0,0.58091525]
["bitfinex","BTCUSD",1747057499863,0.24372533,103780.0,103770.0,0.57127921]
["bitfinex","BTCUSD",1747057500085,0.24372598,103780.0,103770.0,0.56164308]
["bitfinex","BTCUSD",1747057500321,0.01246675,103790.0,103780.0,0.02890617]
["bitfinex","BTCUSD",1747057500540,0.22490147,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1747057500785,0.21526687,103800.0,103790.0,0.33417513]
["bitfinex","BTCUSD",1747057501077,0.00332121,103800.0,103790.0,0.87650666]
["bitfinex","BTCUSD",1747057501296,0.21243403,103800.0,103790.0,0.87650666]
["bitfinex","BTCUSD",1747057501513,0.21526678,103800.0,103790.0,0.88614131]
["bitfinex","BTCUSD",1747057501950,0.20563315,103800.0,103790.0,0.67417513]
["bitfinex","BTCUSD",1747057502182,0.20563315,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1747057502395,0.23125655,103780.0,103770.0,1.01584967]
["bitfinex","BTCUSD",1747057502614,0.00283275,103790.0,103780.0,0.55198623]
["bitfinex","BTCUSD",1747057502830,0.00632121,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747057503046,0.00065571,103800.0,103790.0,4.27115043]
["bitfinex","BTCUSD",1747057503258,0.001,103800.0,103790.0,4.22949028]
["bitfinex","BTCUSD",1747057503726,0.01926308,103820.0,103810.0,0.56155776]
["bitfinex","BTCUSD",1747057503932,0.22153604,103820.0,103810.0,0.67422408]
["bitfinex","BTCUSD",1747057504146,0.21190464,103820.0,103810.0,0.34004895]
["bitfinex","BTCUSD",1747057504357,0.21473739,103820.0,103810.0,0.34004895]
["bitfinex","BTCUSD",1747057504780,0.21190464,103820.0,103810.0,0.34004895]
["bitfinex","BTCUSD",1747057504993,0.25210464,103820.0,103810.0,0.34004895]
["bitfinex","BTCUSD",1747057505436,0.84609407,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057505641,0.51191894,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057506326,1.20063492,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057506554,0.70249979,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057506797,1.01707894,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057507000,1.35125407,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057507423,1.35725407,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057507632,1.37143371,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057507853,1.02307894,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057508075,0.68807894,103820.0,103810.0,0.00104895]
["bitfinex","BTCUSD",1747057508719,0.68207894,103820.0,103810.0,0.00104895]
["bitfinex","BTCUSD",1747057508956,0.67707894,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057509193,0.68007894,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057509441,0.68407894,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057510452,0.31475894,103820.0,103810.0,4.895e-05]
["bitfinex","BTCUSD",1747057510725,0.21890418,103820.0,103810.0,0.52688374]
["bitfinex","BTCUSD",1747057510945,0.01946415,103820.0,103810.0,0.6421863]
["bitfinex","BTCUSD",1747057511215,0.02909546,103820.0,103810.0,0.9821863]
["bitfinex","BTCUSD",1747057511432,0.04535891,103820.0,103810.0,1.0028863]
["bitfinex","BTCUSD",1747057511665,0.23800066,103820.0,103810.0,1.39325415]
["bitfinex","BTCUSD",1747057511890,0.22636917,103820.0,103810.0,1.2957824]
["bitfinex","BTCUSD",1747057512135,0.22836917,103820.0,103810.0,1.2957824]
["bitfinex","BTCUSD",1747057512366,0.23800122,103820.0,103810.0,1.31704743]
["bitfinex","BTCUSD",1747057512623,0.22636963,103820.0,103810.0,1.40741501]
["bitfinex","BTCUSD",1747057512842,0.21673749,103820.0,103810.0,1.40741501]
["bitfinex","BTCUSD",1747057513098,0.21673749,103820.0,103810.0,0.98914961]
["bitfinex","BTCUSD",1747057513346,0.68453417,103820.0,103810.0,0.10304895]
["bitfinex","BTCUSD",1747057513574,0.51391904,103820.0,103810.0,0.10304895]
["bitfinex","BTCUSD",1747057514309,0.51191904,103820.0,103810.0,0.10104895]
["bitfinex","BTCUSD",1747057514518,0.51391904,103820.0,103810.0,0.10104895]
["bitfinex","BTCUSD",1747057514742,0.49291904,103820.0,103810.0,0.10104895]
["bitfinex","BTCUSD",1747057514967,0.37746474,103820.0,103810.0,0.43422408]
["bitfinex","BTCUSD",1747057515208,0.03572751,103820.0,103810.0,0.65578157]
["bitfinex","BTCUSD",1747057515430,0.03572751,103820.0,103810.0,0.65578175]
["bitfinex","BTCUSD",1747057515655,0.03572751,103820.0,103810.0,1.00541408]
["bitfinex","BTCUSD",1747057515656,0.00683275,103820.0,103810.0,1.00541408]
["bitfinex","BTCUSD",1747057515878,0.002,103820.0,103810.0,1.12146838]
["bitfinex","BTCUSD",1747057516099,0.0116314,103820.0,103810.0,1.14236838]
["bitfinex","BTCUSD",1747057516388,0.002,103820.0,103810.0,1.14336838]
["bitfinex","BTCUSD",1747057516596,0.02126299,103820.0,103810.0,1.14336838]
["bitfinex","BTCUSD",1747057516811,0.02126299,103820.0,103810.0,1.14236838]
["bitfinex","BTCUSD",1747057517248,0.0096314,103820.0,103810.0,1.14236838]
["bitfinex","BTCUSD",1747057517466,0.0096314,103820.0,103810.0,0.73819589]
["bitfinex","BTCUSD",1747057517467,0.22153641,103820.0,103810.0,0.73819589]
["bitfinex","BTCUSD",1747057517688,0.22436916,103820.0,103810.0,0.44204895]
["bitfinex","BTCUSD",1747057517903,0.21190492,103820.0,103810.0,0.10204895]
["bitfinex","BTCUSD",1747057518920,0.21473767,103820.0,103810.0,0.10304895]
["bitfinex","BTCUSD",1747057519160,0.21473767,103820.0,103810.0,0.3053415]
["bitfinex","BTCUSD",1747057519586,0.02409379,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747057519828,0.01163038,103830.0,103820.0,1.01228255]
["bitfinex","BTCUSD",1747057520081,0.002,103830.0,103820.0,1.14893685]
["bitfinex","BTCUSD",1747057520575,0.01163047,103830.0,103820.0,1.14893685]
["bitfinex","BTCUSD",1747057520797,0.01163038,103830.0,103820.0,1.14893685]
["bitfinex","BTCUSD",1747057521257,0.2262228,103840.0,103830.0,1.00263092]
["bitfinex","BTCUSD",1747057521685,0.002,103850.0,103840.0,0.21186374]
["bitfinex","BTCUSD",1747057521906,0.22347242,103850.0,103840.0,0.64335041]
["bitfinex","BTCUSD",1747057522151,0.00962955,103840.0,103830.0,1.11774534]
["bitfinex","BTCUSD",1747057522376,0.22347149,103850.0,103840.0,0.5422342]
["bitfinex","BTCUSD",1747057522617,0.22347214,103850.0,103840.0,1.00261071]
["bitfinex","BTCUSD",1747057522806,0.02125733,103850.0,103840.0,1.02187045]
["bitfinex","BTCUSD",1747057523004,0.22347186,103850.0,103840.0,1.01224063]
["bitfinex","BTCUSD",1747057523215,0.21584333,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747057523436,0.20621453,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747057524337,0.20821453,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747057525306,0.20821453,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1747057525494,0.03488641,103850.0,103840.0,1.01223988]
["bitfinex","BTCUSD",1747057526021,0.22747186,103850.0,103840.0,1.00261033]
["bitfinex","BTCUSD",1747057527003,0.21784333,103850.0,103840.0,1.00261033]
["bitfinex","BTCUSD",1747057527224,0.21784333,103850.0,103840.0,0.99298051]
["bitfinex","BTCUSD",1747057527471,0.19858545,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747057527708,0.19858545,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1747057527931,0.19858545,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747057528147,0.19858545,103850.0,103840.0,0.5422342]
["bitfinex","BTCUSD",1747057528361,0.20821416,103850.0,103840.0,0.55186392]
["bitfinex","BTCUSD",1747057528593,0.19858545,103850.0,103840.0,0.5422341]
["bitfinex","BTCUSD",1747057528809,0.19858545,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747057529065,0.23958545,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1747057529491,0.21868545,103850.0,103840.0,0.44]
["bitfinex","BTCUSD",1747057529758,0.006,103850.0,103840.0,1.12187008]
["bitfinex","BTCUSD",1747057529986,0.02525696,103850.0,103840.0,1.12187008]
["bitfinex","BTCUSD",1747057530210,0.03488576,103850.0,103840.0,1.12187008]
["bitfinex","BTCUSD",1747057530461,0.006,103850.0,103840.0,1.68857079]
["bitfinex","BTCUSD",1747057530677,0.006,103850.0,103840.0,1.37662438]
["bitfinex","BTCUSD",1747057530902,0.006,103850.0,103840.0,1.40112638]
["bitfinex","BTCUSD",1747057531137,0.006,103850.0,103840.0,1.48866338]
["bitfinex","BTCUSD",1747057531383,0.002,103850.0,103840.0,1.28372638]
["bitfinex","BTCUSD",1747057531681,0.01162843,103850.0,103840.0,1.42861138]
["bitfinex","BTCUSD",1747057531921,0.002,103850.0,103840.0,1.27366268]
["bitfinex","BTCUSD",1747057532146,0.002,103850.0,103840.0,5.13320169]
["bitfinex","BTCUSD",1747057532397,0.002,103850.0,103840.0,5.11021369]
["bitfinex","BTCUSD",1747057532634,0.002,103850.0,103840.0,4.7431632]
["bitfinex","BTCUSD",1747057532896,0.002,103850.0,103840.0,4.6902402]
["bitfinex","BTCUSD",1747057533125,0.002,103850.0,103840.0,2.69635779]
["bitfinex","BTCUSD",1747057533345,0.002,103850.0,103840.0,3.1471042]
["bitfinex","BTCUSD",1747057533541,0.002,103850.0,103840.0,3.5471042]
["bitfinex","BTCUSD",1747057533803,0.002,103850.0,103840.0,3.5501042]
["bitfinex","BTCUSD",1747057534017,0.002,103850.0,103840.0,3.5531042]
["bitfinex","BTCUSD",1747057534238,0.002,103870.0,103860.0,1.06693808]
["bitfinex","BTCUSD",1747057534459,0.002,103870.0,103860.0,4.16279238]
["bitfinex","BTCUSD",1747057534693,0.002,103890.0,103860.0,4.13390847]
["bitfinex","BTCUSD",1747057534926,0.002,103890.0,103880.0,1.16470101]
["bitfinex","BTCUSD",1747057535153,0.002,103890.0,103880.0,4.66055531]
["bitfinex","BTCUSD",1747057535651,0.00214664,103890.0,103880.0,5.00055531]
["bitfinex","BTCUSD",1747057536064,0.00214664,103890.0,103880.0,4.88061416]
["bitfinex","BTCUSD",1747057536282,0.00214664,103890.0,103880.0,4.56632731]
["bitfinex","BTCUSD",1747057536499,0.00214664,103890.0,103880.0,2.54328431]
["bitfinex","BTCUSD",1747057536945,0.00214664,103890.0,103880.0,2.51540731]
["bitfinex","BTCUSD",1747057537160,0.00214664,103890.0,103880.0,2.93170731]
["bitfinex","BTCUSD",1747057537888,0.002,103910.0,103900.0,0.24266557]
["bitfinex","BTCUSD",1747057538160,0.00248988,103910.0,103900.0,1.66881928]
["bitfinex","BTCUSD",1747057538406,0.00248988,103910.0,103900.0,1.42837371]
["bitfinex","BTCUSD",1747057538620,0.21421109,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057538869,0.21421109,103910.0,103900.0,0.53249278]
["bitfinex","BTCUSD",1747057539076,0.21421109,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057539347,0.00248988,103910.0,103900.0,1.08871803]
["bitfinex","BTCUSD",1747057539543,0.21421136,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057539805,0.25431136,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057540053,0.25531136,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057540532,0.00448988,103910.0,103900.0,0.79074641]
["bitfinex","BTCUSD",1747057540763,0.23545748,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057540990,0.21621127,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057541223,0.25771127,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057541487,0.22142895,103870.0,103860.0,0.45274641]
["bitfinex","BTCUSD",1747057541715,0.22142895,103870.0,103860.0,1.28860071]
["bitfinex","BTCUSD",1747057541716,0.23105617,103870.0,103860.0,1.28860071]
["bitfinex","BTCUSD",1747057541975,0.01925344,103870.0,103860.0,1.17967949]
["bitfinex","BTCUSD",1747057542206,0.01925335,103870.0,103860.0,1.51967949]
["bitfinex","BTCUSD",1747057542431,0.21180255,103870.0,103860.0,0.01162834]
["bitfinex","BTCUSD",1747057542665,0.21180255,103870.0,103860.0,1.01419788]
["bitfinex","BTCUSD",1747057542905,0.01925019,103890.0,103880.0,0.22140865]
["bitfinex","BTCUSD",1747057543160,0.22136529,103900.0,103890.0,0.54213678]
["bitfinex","BTCUSD",1747057543386,0.22136529,103900.0,103890.0,1.00250838]
["bitfinex","BTCUSD",1747057543627,0.00962389,103900.0,103890.0,1.01213329]
["bitfinex","BTCUSD",1747057543885,0.002,103910.0,103900.0,0.55174103]
["bitfinex","BTCUSD",1747057544122,0.21372121,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057544355,0.21372121,103910.0,103900.0,0.54211741]
["bitfinex","BTCUSD",1747057544596,0.01162306,103910.0,103900.0,1.01211244]
["bitfinex","BTCUSD",1747057544818,0.002,103910.0,103900.0,1.02173643]
["bitfinex","BTCUSD",1747057545058,0.002,103910.0,103900.0,1.25333273]
["bitfinex","BTCUSD",1747057545266,0.00348988,103910.0,103900.0,1.25333273]
["bitfinex","BTCUSD",1747057545714,0.00348988,103910.0,103900.0,1.43989173]
["bitfinex","BTCUSD",1747057545935,0.22483442,103910.0,103900.0,0.99286382]
["bitfinex","BTCUSD",1747057546162,0.22483442,103910.0,103900.0,1.01211244]
["bitfinex","BTCUSD",1747057546378,0.22583442,103910.0,103900.0,1.01211244]
["bitfinex","BTCUSD",1747057546608,0.22383442,103910.0,103900.0,1.02173643]
["bitfinex","BTCUSD",1747057546833,0.22383442,103910.0,103900.0,1.01211244]
["bitfinex","BTCUSD",1747057547130,0.21421127,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747057547608,0.20458784,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747057547808,0.20458784,103910.0,103900.0,0.35162463]
["bitfinex","BTCUSD",1747057548024,0.19496413,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747057548243,0.23506413,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747057548483,0.23506413,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1747057548966,0.33091843,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747057549667,0.33091843,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747057549858,0.20211723,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747057550100,0.20211723,103900.0,103890.0,0.54213669]
["bitfinex","BTCUSD",1747057550355,0.20211723,103900.0,103890.0,0.53251131]
["bitfinex","BTCUSD",1747057550846,0.24343377,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1747057551060,0.21174066,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747057551275,0.2534414,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747057551652,0.2524414,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747057552064,0.2021756,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747057552265,0.5567956,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747057552668,0.6526499,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747057553449,0.6526499,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057553666,1.10439631,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057553879,1.83569716,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057554740,1.83469716,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057555414,1.08395075,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057555772,1.07875075,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057555975,0.76923075,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057556183,1.08075075,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057556379,1.22197716,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057556582,1.07859075,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057556840,1.08059075,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057557044,1.08259075,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057557413,1.08559075,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057558868,0.36047075,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057559081,0.21980274,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057559298,0.2101756,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057559497,0.2496756,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057559702,0.2101756,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057559931,0.2101756,103870.0,103860.0,0.20434171]
["bitfinex","BTCUSD",1747057560066,0.2101756,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057560067,0.2031756,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057560278,0.02125409,103870.0,103860.0,0.21396959]
["bitfinex","BTCUSD",1747057560515,0.02125362,103870.0,103860.0,1.01434369]
["bitfinex","BTCUSD",1747057560720,0.002,103870.0,103860.0,1.11019799]
["bitfinex","BTCUSD",1747057560960,0.23305618,103870.0,103860.0,1.08131426]
["bitfinex","BTCUSD",1747057561177,0.21280274,103870.0,103860.0,0.5443418]
["bitfinex","BTCUSD",1747057561302,0.22243015,103870.0,103860.0,0.56359793]
["bitfinex","BTCUSD",1747057561501,0.22243006,103870.0,103860.0,0.57322571]
["bitfinex","BTCUSD",1747057561790,0.001,103870.0,103860.0,1.12082633]
["bitfinex","BTCUSD",1747057561968,0.001,103870.0,103860.0,1.16242633]
["bitfinex","BTCUSD",1747057562171,0.001,103870.0,103860.0,2.27120133]
["bitfinex","BTCUSD",1747057562371,0.001,103870.0,103860.0,1.69308533]
["bitfinex","BTCUSD",1747057562591,0.001,103870.0,103860.0,1.79408533]
["bitfinex","BTCUSD",1747057562787,0.001,103870.0,103860.0,2.22492618]
["bitfinex","BTCUSD",1747057563564,0.19447425,103910.0,103900.0,0.53249278]
["bitfinex","BTCUSD",1747057563842,0.002,103910.0,103900.0,1.01211244]
["bitfinex","BTCUSD",1747057564065,0.20409712,103910.0,103900.0,1.12806674]
["bitfinex","BTCUSD",1747057564278,0.2233437,103910.0,103900.0,1.09834248]
["bitfinex","BTCUSD",1747057564492,0.002,103910.0,103900.0,1.51759073]
["bitfinex","BTCUSD",1747057564914,0.00248988,103910.0,103900.0,1.55799073]
["bitfinex","BTCUSD",1747057565569,0.01211285,103910.0,103900.0,1.55799073]
["bitfinex","BTCUSD",1747057565780,0.22383368,103910.0,103900.0,1.28660071]
["bitfinex","BTCUSD",1747057565996,0.21421108,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057566634,0.21721108,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057566848,0.01924825,103900.0,103890.0,0.47962142]
["bitfinex","BTCUSD",1747057567077,0.00548988,103910.0,103900.0,0.57099002]
["bitfinex","BTCUSD",1747057567333,0.00248988,103910.0,103900.0,1.12721472]
["bitfinex","BTCUSD",1747057567542,0.00348988,103910.0,103900.0,1.12721472]
["bitfinex","BTCUSD",1747057567752,0.00348988,103910.0,103900.0,1.17031472]
["bitfinex","BTCUSD",1747057567960,0.03235933,103910.0,103900.0,1.13181803]
["bitfinex","BTCUSD",1747057568197,0.03235933,103910.0,103900.0,1.11859073]
["bitfinex","BTCUSD",1747057568198,0.01311275,103910.0,103900.0,1.11859073]
["bitfinex","BTCUSD",1747057568418,0.00348988,103910.0,103900.0,1.16069073]
["bitfinex","BTCUSD",1747057568634,0.00348988,103910.0,103900.0,4.59153158]
["bitfinex","BTCUSD",1747057569074,0.00248988,103910.0,103900.0,4.52132158]
["bitfinex","BTCUSD",1747057569290,0.00248988,103910.0,103900.0,2.46243673]
["bitfinex","BTCUSD",1747057569526,0.00248988,103910.0,103900.0,2.47697758]
["bitfinex","BTCUSD",1747057569749,0.00248988,103910.0,103900.0,1.57799073]
["bitfinex","BTCUSD",1747057569991,0.22383349,103910.0,103900.0,1.90701794]
["bitfinex","BTCUSD",1747057570192,0.02173581,103910.0,103900.0,1.47951978]
["bitfinex","BTCUSD",1747057570405,0.03135887,103910.0,103900.0,1.93026619]
["bitfinex","BTCUSD",1747057570613,0.02173572,103910.0,103900.0,1.93026619]
["bitfinex","BTCUSD",1747057570821,0.02173572,103910.0,103900.0,1.92926619]
["bitfinex","BTCUSD",1747057571041,0.22383303,103910.0,103900.0,1.9236422]
["bitfinex","BTCUSD",1747057571269,0.21421089,103910.0,103900.0,1.2611543]
["bitfinex","BTCUSD",1747057571475,0.01211285,103910.0,103900.0,1.37704158]
["bitfinex","BTCUSD",1747057571694,0.21421089,103910.0,103900.0,1.21604641]
["bitfinex","BTCUSD",1747057571989,0.21421089,103910.0,103900.0,0.349]
["bitfinex","BTCUSD",1747057572491,0.21421089,103910.0,103900.0,0.449]
["bitfinex","BTCUSD",1747057572699,0.20458765,103910.0,103900.0,0.449]
["bitfinex","BTCUSD",1747057573320,0.24458765,103910.0,103900.0,0.449]
["bitfinex","BTCUSD",1747057573941,0.24458765,103910.0,103900.0,0.441]
["bitfinex","BTCUSD",1747057574154,0.24458765,103910.0,103900.0,0.444]
["bitfinex","BTCUSD",1747057574362,0.24758765,103910.0,103900.0,0.444]
["bitfinex","BTCUSD",1747057574611,0.20758765,103910.0,103900.0,0.441]
["bitfinex","BTCUSD",1747057574818,0.20958765,103910.0,103900.0,0.441]
["bitfinex","BTCUSD",1747057576271,0.24948765,103910.0,103900.0,0.101]
["bitfinex","BTCUSD",1747057576479,0.34534195,103910.0,103900.0,0.101]
["bitfinex","BTCUSD",1747057576906,0.24948765,103910.0,103900.0,0.101]
["bitfinex","BTCUSD",1747057577691,0.22938765,103910.0,103900.0,0.101]
["bitfinex","BTCUSD",1747057577881,0.21921089,103910.0,103900.0,0.101]
["bitfinex","BTCUSD",1747057580370,0.01411294,103910.0,103900.0,1.24745509]
["bitfinex","BTCUSD",1747057580564,0.22583395,103910.0,103900.0,1.24745509]
["bitfinex","BTCUSD",1747057580766,0.02373618,103910.0,103900.0,1.24745509]
["bitfinex","BTCUSD",1747057580977,0.02373618,103910.0,103900.0,1.26805509]
["bitfinex","BTCUSD",1747057580978,0.00348988,103910.0,103900.0,1.26805509]
["bitfinex","BTCUSD",1747057581181,0.00248988,103910.0,103900.0,1.28755509]
["bitfinex","BTCUSD",1747057581390,0.00248988,103910.0,103900.0,2.55700109]
["bitfinex","BTCUSD",1747057581597,0.00248988,103910.0,103900.0,1.49630709]
["bitfinex","BTCUSD",1747057581809,0.01211285,103910.0,103900.0,1.45430109]
["bitfinex","BTCUSD",1747057582031,0.23345712,103910.0,103900.0,1.2789311]
["bitfinex","BTCUSD",1747057582237,0.02173591,103910.0,103900.0,1.64945509]
["bitfinex","BTCUSD",1747057582460,0.03135915,103910.0,103900.0,1.64945509]
["bitfinex","BTCUSD",1747057582690,0.00248988,103910.0,103900.0,1.68895509]
["bitfinex","BTCUSD",1747057583107,0.00248988,103910.0,103900.0,1.97762809]
["bitfinex","BTCUSD",1747057583320,0.00248988,103910.0,103900.0,1.94155209]
["bitfinex","BTCUSD",1747057583541,0.22383451,103910.0,103900.0,0.9388543]
["bitfinex","BTCUSD",1747057583754,0.00248988,103910.0,103900.0,1.63783064]
["bitfinex","BTCUSD",1747057583952,0.0217359,103910.0,103900.0,1.64483064]
["bitfinex","BTCUSD",1747057584211,0.00248988,103910.0,103900.0,1.47002233]
["bitfinex","BTCUSD",1747057584448,0.01211285,103910.0,103900.0,1.61479433]
["bitfinex","BTCUSD",1747057584667,0.01211285,103910.0,103900.0,0.73314599]
["bitfinex","BTCUSD",1747057584668,0.22383404,103910.0,103900.0,0.73314599]
["bitfinex","BTCUSD",1747057584881,0.01211285,103910.0,103900.0,0.93526331]
["bitfinex","BTCUSD",1747057585086,0.021736,103910.0,103900.0,0.94488757]
["bitfinex","BTCUSD",1747057585322,0.21421108,103910.0,103900.0,0.008]
["bitfinex","BTCUSD",1747057585544,0.25471108,103910.0,103900.0,0.008]
["bitfinex","BTCUSD",1747057586184,0.20458765,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747057586393,0.22136631,103900.0,103890.0,0.55175791]
["bitfinex","BTCUSD",1747057586635,0.22136585,103900.0,103890.0,0.57100838]
["bitfinex","BTCUSD",1747057586858,0.22136585,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747057587066,0.20211732,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747057587475,0.20558747,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1747057587674,0.01924825,103900.0,103890.0,1.13685222]
["bitfinex","BTCUSD",1747057587872,0.03849659,103900.0,103890.0,1.14747713]
["bitfinex","BTCUSD",1747057588073,0.24061391,103900.0,103890.0,1.13785222]
["bitfinex","BTCUSD",1747057588367,0.21174177,103900.0,103890.0,0.341]
["bitfinex","BTCUSD",1747057589233,0.20211741,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1747057590676,0.24241741,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747057591111,0.39321741,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747057591530,0.48907171,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747057592081,0.50361256,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747057593154,0.21180255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747057594394,0.21180255,103870.0,103860.0,0.00214664]
["bitfinex","BTCUSD",1747057594599,0.21180255,103870.0,103860.0,0.00314664]
["bitfinex","BTCUSD",1747057595301,0.40086255,103870.0,103860.0,0.00314664]
["bitfinex","BTCUSD",1747057595450,0.40086255,103870.0,103860.0,0.00414664]
["bitfinex","BTCUSD",1747057595853,0.40086255,103870.0,103860.0,0.0137748]
["bitfinex","BTCUSD",1747057596053,0.01925418,103870.0,103860.0,0.22559746]
["bitfinex","BTCUSD",1747057596228,0.52282968,103870.0,103860.0,0.20634189]
["bitfinex","BTCUSD",1747057596426,0.22142968,103870.0,103860.0,0.21597005]
["bitfinex","BTCUSD",1747057596663,0.21180273,103870.0,103860.0,0.21597014]
["bitfinex","BTCUSD",1747057596845,0.21180273,103870.0,103860.0,0.54634189]
["bitfinex","BTCUSD",1747057597064,0.21180273,103870.0,103860.0,0.34414664]
["bitfinex","BTCUSD",1747057597267,0.20217569,103870.0,103860.0,0.34414664]
["bitfinex","BTCUSD",1747057599241,0.24247569,103870.0,103860.0,0.00414664]
["bitfinex","BTCUSD",1747057599421,0.22217569,103870.0,103860.0,0.00414664]
["bitfinex","BTCUSD",1747057599627,0.24277569,103870.0,103860.0,0.00414664]
["bitfinex","BTCUSD",1747057600500,0.19254643,103880.0,103860.0,1.01616337]
["bitfinex","BTCUSD",1747057600715,0.2214295,103870.0,103860.0,1.01616384]
["bitfinex","BTCUSD",1747057600901,0.2214295,103870.0,103860.0,0.53671355]
["bitfinex","BTCUSD",1747057600902,0.23105673,103870.0,103860.0,0.53671355]
["bitfinex","BTCUSD",1747057601146,0.22141001,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1747057601372,0.21179431,103890.0,103880.0,0.53252984]
["bitfinex","BTCUSD",1747057601579,0.01924973,103890.0,103880.0,1.0119741]
["bitfinex","BTCUSD",1747057601797,0.22136603,103900.0,103890.0,0.20213678]
["bitfinex","BTCUSD",1747057602015,0.21174186,103900.0,103890.0,0.45056591]
["bitfinex","BTCUSD",1747057602227,0.21176169,103890.0,103880.0,1.51930256]
["bitfinex","BTCUSD",1747057602459,0.01924825,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1747057602675,0.00962482,103890.0,103880.0,1.53980182]
["bitfinex","BTCUSD",1747057603119,0.02887492,103890.0,103880.0,1.53980182]
["bitfinex","BTCUSD",1747057603325,0.01924973,103890.0,103880.0,1.53880182]
["bitfinex","BTCUSD",1747057603534,0.02887492,103890.0,103880.0,1.53980182]
["bitfinex","BTCUSD",1747057603781,0.21174158,103900.0,103890.0,0.55176197]
["bitfinex","BTCUSD",1747057603995,0.21174195,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747057604210,0.21174195,103900.0,103890.0,0.55176215]
["bitfinex","BTCUSD",1747057604436,0.21372139,103910.0,103900.0,0.00962463]
["bitfinex","BTCUSD",1747057604646,0.03086945,103910.0,103900.0,1.00230713]
["bitfinex","BTCUSD",1747057604860,0.23296741,103910.0,103900.0,0.99268314]
["bitfinex","BTCUSD",1747057605078,0.22334454,103910.0,103900.0,0.99268323]
["bitfinex","BTCUSD",1747057605206,0.22334454,103910.0,103900.0,0.55174158]
["bitfinex","BTCUSD",1747057605411,0.22334454,103910.0,103900.0,0.55174177]
["bitfinex","BTCUSD",1747057605622,0.21721127,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057606723,0.22021127,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057607160,0.22021127,103910.0,103900.0,0.55174177]
["bitfinex","BTCUSD",1747057607373,0.01811275,103910.0,103900.0,1.02155611]
["bitfinex","BTCUSD",1747057607594,0.00848988,103910.0,103900.0,1.31793126]
["bitfinex","BTCUSD",1747057608017,0.00548988,103910.0,103900.0,1.31793126]
["bitfinex","BTCUSD",1747057608909,0.00348988,103910.0,103900.0,1.31793126]
["bitfinex","BTCUSD",1747057609558,0.00348988,103910.0,103900.0,1.72193126]
["bitfinex","BTCUSD",1747057609776,0.002,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747057609990,0.00214688,103930.0,103920.0,2.66515093]
["bitfinex","BTCUSD",1747057610647,0.00214688,103930.0,103920.0,2.58085302]
["bitfinex","BTCUSD",1747057611055,0.19247229,103920.0,103900.0,0.2365414]
["bitfinex","BTCUSD",1747057611326,0.20209489,103920.0,103910.0,0.0958543]
["bitfinex","BTCUSD",1747057612079,0.20209489,103920.0,103910.0,0.4358543]
["bitfinex","BTCUSD",1747057613016,0.20209489,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747057613247,0.24309489,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747057613448,0.33894919,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1747057614335,0.24309489,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747057614760,0.22659489,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747057615239,0.20609489,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747057615440,0.20209777,103910.0,103900.0,0.82945045]
["bitfinex","BTCUSD",1747057615665,0.23096806,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057615927,0.23096806,103910.0,103900.0,0.35924917]
["bitfinex","BTCUSD",1747057615928,0.22134491,103910.0,103900.0,0.35924917]
["bitfinex","BTCUSD",1747057616135,0.20209796,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057616351,0.19447229,103920.0,103900.0,0.55174158]
["bitfinex","BTCUSD",1747057616565,0.22134426,103910.0,103900.0,0.54211741]
["bitfinex","BTCUSD",1747057616779,0.22334426,103910.0,103900.0,0.55174195]
["bitfinex","BTCUSD",1747057617046,0.2243451,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057617285,0.2233451,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057617532,0.21372158,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057617752,0.21372158,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747057617989,0.21372158,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057618213,0.20409768,103910.0,103900.0,1.03156722]
["bitfinex","BTCUSD",1747057618526,0.21372139,103910.0,103900.0,0.81982582]
["bitfinex","BTCUSD",1747057618774,0.21172139,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1747057619471,0.21172139,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747057619942,0.21272139,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1747057621736,0.20309749,103910.0,103900.0,0.65822005]
["bitfinex","BTCUSD",1747057621952,0.22234463,103910.0,103900.0,0.63897162]
["bitfinex","BTCUSD",1747057622163,0.22234463,103910.0,103900.0,1.15834569]
["bitfinex","BTCUSD",1747057622164,0.001,103910.0,103900.0,1.15834569]
["bitfinex","BTCUSD",1747057622376,0.001,103910.0,103900.0,1.17944569]
["bitfinex","BTCUSD",1747057622611,0.001,103910.0,103900.0,0.91668012]
["bitfinex","BTCUSD",1747057622612,0.21272121,103910.0,103900.0,0.91668012]
["bitfinex","BTCUSD",1747057622847,0.21272121,103910.0,103900.0,0.4368543]
["bitfinex","BTCUSD",1747057623078,0.23382121,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747057623308,0.21272121,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747057623549,0.20309787,103910.0,103900.0,0.00292472]
["bitfinex","BTCUSD",1747057624045,0.20309787,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747057624534,0.20309787,103910.0,103900.0,0.00292473]
["bitfinex","BTCUSD",1747057624768,0.001,103910.0,103900.0,0.21466631]
["bitfinex","BTCUSD",1747057625014,0.001,103910.0,103900.0,0.84044569]
["bitfinex","BTCUSD",1747057625250,0.02024602,103910.0,103900.0,0.84044569]
["bitfinex","BTCUSD",1747057625476,0.22234436,103910.0,103900.0,0.29897162]
["bitfinex","BTCUSD",1747057625728,0.21272158,103910.0,103900.0,0.0968543]
["bitfinex","BTCUSD",1747057625981,0.21272158,103910.0,103900.0,0.30089633]
["bitfinex","BTCUSD",1747057626219,0.21272158,103910.0,103900.0,0.0968543]
["bitfinex","BTCUSD",1747057626454,0.21272139,103910.0,103900.0,0.31822024]
["bitfinex","BTCUSD",1747057626684,0.001,103910.0,103900.0,0.80767014]
["bitfinex","BTCUSD",1747057627163,0.001,103910.0,103900.0,1.18967014]
["bitfinex","BTCUSD",1747057627385,0.001,103910.0,103900.0,3.17980999]
["bitfinex","BTCUSD",1747057627808,0.001,103910.0,103900.0,2.85246999]
["bitfinex","BTCUSD",1747057628018,0.001,103910.0,103900.0,2.80305599]
["bitfinex","BTCUSD",1747057628239,0.00214688,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747057628461,0.21382679,103930.0,103920.0,0.64755513]
["bitfinex","BTCUSD",1747057628671,0.22344855,103930.0,103920.0,0.64755513]
["bitfinex","BTCUSD",1747057628887,0.22344855,103930.0,103920.0,0.65717745]
["bitfinex","BTCUSD",1747057629103,0.22344855,103930.0,103920.0,1.06679968]
["bitfinex","BTCUSD",1747057629282,0.01176809,103930.0,103920.0,1.55624763]
["bitfinex","BTCUSD",1747057629570,0.22344818,103930.0,103920.0,1.53700327]
["bitfinex","BTCUSD",1747057629799,0.22444809,103930.0,103920.0,1.53700327]
["bitfinex","BTCUSD",1747057630038,0.23406976,103930.0,103920.0,1.52738095]
["bitfinex","BTCUSD",1747057630278,0.2148266,103930.0,103920.0,1.52738095]
["bitfinex","BTCUSD",1747057630512,0.00314688,103930.0,103920.0,1.55860308]
["bitfinex","BTCUSD",1747057630753,0.0127679,103930.0,103920.0,1.54898095]
["bitfinex","BTCUSD",1747057630991,0.0320106,103930.0,103920.0,1.53800308]
["bitfinex","BTCUSD",1747057631178,0.04163236,103930.0,103920.0,1.05817726]
["bitfinex","BTCUSD",1747057631453,0.23406948,103930.0,103920.0,0.8368543]
["bitfinex","BTCUSD",1747057631691,0.21482725,103930.0,103920.0,0.4368543]
["bitfinex","BTCUSD",1747057631916,0.21482725,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1747057632170,0.25382725,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1747057633392,0.25382725,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747057634107,0.23432725,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747057634798,0.21482725,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747057635027,0.20520576,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747057635487,0.24790576,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747057636204,0.04584688,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747057636450,0.00314688,103930.0,103920.0,1.01220785]
["bitfinex","BTCUSD",1747057636677,0.00314688,103930.0,103920.0,0.4368543]
["bitfinex","BTCUSD",1747057636678,0.21482715,103930.0,103920.0,0.4368543]
["bitfinex","BTCUSD",1747057636918,0.21482715,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747057639047,0.25582715,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747057641148,0.80156588,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747057642081,0.35168145,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747057642506,0.34780084,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747057642794,0.01924473,103920.0,103910.0,0.98235347]
["bitfinex","BTCUSD",1747057643022,0.21170102,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747057644151,0.21870102,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747057644833,0.01662232,103920.0,103910.0,1.107083]
["bitfinex","BTCUSD",1747057645065,0.22432315,103920.0,103910.0,1.09745994]
["bitfinex","BTCUSD",1747057645285,0.22432315,103920.0,103910.0,0.64757551]
["bitfinex","BTCUSD",1747057645286,0.03186742,103920.0,103910.0,0.64757551]
["bitfinex","BTCUSD",1747057645506,0.21321939,103940.0,103920.0,0.55170101]
["bitfinex","BTCUSD",1747057645724,0.23092278,103930.0,103920.0,1.01120776]
["bitfinex","BTCUSD",1747057645986,0.00962065,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1747057646190,0.22128066,103940.0,103930.0,0.9919434]
["bitfinex","BTCUSD",1747057646443,0.21363909,103950.0,103940.0,0.21166001]
["bitfinex","BTCUSD",1747057646708,0.22325891,103950.0,103940.0,1.09739874]
["bitfinex","BTCUSD",1747057646933,0.23287891,103950.0,103940.0,1.10701921]
["bitfinex","BTCUSD",1747057647159,0.23287891,103950.0,103940.0,0.63789375]
["bitfinex","BTCUSD",1747057647383,0.22325955,103950.0,103940.0,0.64751449]
["bitfinex","BTCUSD",1747057647616,0.22325955,103950.0,103940.0,0.63789384]
["bitfinex","BTCUSD",1747057647882,0.21364001,103950.0,103940.0,0.63789384]
["bitfinex","BTCUSD",1747057648115,0.20402019,103950.0,103940.0,0.63789384]
["bitfinex","BTCUSD",1747057648332,0.19840019,103950.0,103940.0,0.4358543]
["bitfinex","BTCUSD",1747057648594,0.19840019,103950.0,103940.0,0.63789375]
["bitfinex","BTCUSD",1747057648806,0.006,103950.0,103940.0,0.64751431]
["bitfinex","BTCUSD",1747057649039,0.24949827,103950.0,103940.0,0.65713459]
["bitfinex","BTCUSD",1747057649257,0.23687965,103950.0,103940.0,0.64751431]
["bitfinex","BTCUSD",1747057649489,0.006,103950.0,103940.0,0.65713468]
["bitfinex","BTCUSD",1747057649716,0.01261926,103950.0,103940.0,1.11663939]
["bitfinex","BTCUSD",1747057649939,0.03185862,103950.0,103940.0,1.11663939]
["bitfinex","BTCUSD",1747057650164,0.005,103950.0,103940.0,1.11663939]
["bitfinex","BTCUSD",1747057650425,0.002,103950.0,103940.0,1.14683939]
["bitfinex","BTCUSD",1747057650887,0.03085854,103950.0,103940.0,1.14683939]
["bitfinex","BTCUSD",1747057651118,0.02123881,103950.0,103940.0,1.14683939]
["bitfinex","BTCUSD",1747057651358,0.00961936,103950.0,103940.0,1.14683939]
["bitfinex","BTCUSD",1747057651572,0.21162277,103960.0,103950.0,0.21163955]
["bitfinex","BTCUSD",1747057651783,0.21162277,103960.0,103950.0,0.30749385]
["bitfinex","BTCUSD",1747057652510,0.21162277,103960.0,103950.0,0.64749422]
["bitfinex","BTCUSD",1747057652737,0.21162277,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747057652967,0.25462277,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747057653663,0.0288639,103930.0,103920.0,1.69902508]
["bitfinex","BTCUSD",1747057653900,0.23092278,103930.0,103920.0,1.40450188]
["bitfinex","BTCUSD",1747057654163,0.24054464,103930.0,103920.0,1.10906188]
["bitfinex","BTCUSD",1747057654403,0.24054464,103930.0,103920.0,1.49943965]
["bitfinex","BTCUSD",1747057654550,0.23092362,103930.0,103920.0,1.50906197]
["bitfinex","BTCUSD",1747057654770,0.23092362,103930.0,103920.0,1.1186842]
["bitfinex","BTCUSD",1747057655179,0.01924232,103930.0,103920.0,1.13630633]
["bitfinex","BTCUSD",1747057655396,0.01924223,103930.0,103920.0,1.53630633]
["bitfinex","BTCUSD",1747057655593,0.01923714,103960.0,103950.0,0.01923954]
["bitfinex","BTCUSD",1747057655795,0.19436558,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1747057655796,0.01161741,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1747057655998,0.00214685,103970.0,103960.0,1.01112224]
["bitfinex","BTCUSD",1747057656199,0.21374513,103970.0,103960.0,0.9918851]
["bitfinex","BTCUSD",1747057656442,0.21374606,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747057656641,0.20412818,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747057656847,0.24562818,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747057657697,0.20412818,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747057657905,0.21374606,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747057658303,0.25814606,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747057658476,0.26214606,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747057659275,0.24254606,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747057659676,0.26214606,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747057660352,0.22174606,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747057660562,0.22125937,103950.0,103940.0,0.60203489]
["bitfinex","BTCUSD",1747057660766,0.01923918,103950.0,103940.0,1.50701446]
["bitfinex","BTCUSD",1747057661180,0.21163974,103950.0,103940.0,1.028273]
["bitfinex","BTCUSD",1747057661394,0.21163974,103950.0,103940.0,1.03789375]
["bitfinex","BTCUSD",1747057661602,0.21163974,103950.0,103940.0,1.47815743]
["bitfinex","BTCUSD",1747057661851,0.21263974,103950.0,103940.0,1.04751422]
["bitfinex","BTCUSD",1747057662026,0.21363974,103950.0,103940.0,0.63789375]
["bitfinex","BTCUSD",1747057662261,0.21363974,103950.0,103940.0,0.6475144]
["bitfinex","BTCUSD",1747057662918,0.03085816,103950.0,103940.0,0.66675524]
["bitfinex","BTCUSD",1747057663149,0.23287882,103950.0,103940.0,0.65713496]
["bitfinex","BTCUSD",1747057663329,0.22325937,103950.0,103940.0,0.66675543]
["bitfinex","BTCUSD",1747057663535,0.23287937,103950.0,103940.0,0.66675543]
["bitfinex","BTCUSD",1747057663732,0.03085918,103950.0,103940.0,0.67637533]
["bitfinex","BTCUSD",1747057663902,0.01161926,103950.0,103940.0,1.12625976]
["bitfinex","BTCUSD",1747057664083,0.23287799,103950.0,103940.0,1.12625976]
["bitfinex","BTCUSD",1747057664300,0.002,103950.0,103940.0,1.12625976]
["bitfinex","BTCUSD",1747057664500,0.01161926,103950.0,103940.0,1.14725976]
["bitfinex","BTCUSD",1747057664765,0.04047807,103950.0,103940.0,1.14725976]
["bitfinex","BTCUSD",1747057664893,0.03085825,103950.0,103940.0,1.14725976]
["bitfinex","BTCUSD",1747057665091,0.24249789,103950.0,103940.0,1.09739901]
["bitfinex","BTCUSD",1747057665323,0.22325918,103950.0,103940.0,1.0973992]
["bitfinex","BTCUSD",1747057665493,0.21363964,103950.0,103940.0,1.50701995]
["bitfinex","BTCUSD",1747057665912,0.21363964,103950.0,103940.0,1.1166406]
["bitfinex","BTCUSD",1747057666118,0.21363964,103950.0,103940.0,1.0973992]
["bitfinex","BTCUSD",1747057666484,0.22325955,103950.0,103940.0,0.64751477]
["bitfinex","BTCUSD",1747057666605,0.22325955,103950.0,103940.0,0.4358543]
["bitfinex","BTCUSD",1747057666606,0.21363992,103950.0,103940.0,0.4358543]
["bitfinex","BTCUSD",1747057666805,0.21363992,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747057667860,0.25403992,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747057668678,0.23480019,103950.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057668881,0.21168027,103930.0,103920.0,0.19445573]
["bitfinex","BTCUSD",1747057669133,0.028864,103930.0,103920.0,0.57294537]
["bitfinex","BTCUSD",1747057669398,0.03848567,103930.0,103920.0,0.57294537]
["bitfinex","BTCUSD",1747057669633,0.0192414,103940.0,103930.0,0.55168037]
["bitfinex","BTCUSD",1747057669912,0.01924112,103940.0,103930.0,1.10704031]
["bitfinex","BTCUSD",1747057670112,0.21165954,103940.0,103930.0,1.10704031]
["bitfinex","BTCUSD",1747057670336,0.23090112,103940.0,103930.0,0.64753467]
["bitfinex","BTCUSD",1747057670751,0.22128084,103940.0,103930.0,0.64753467]
["bitfinex","BTCUSD",1747057670920,0.20203963,103940.0,103930.0,0.64753504]
["bitfinex","BTCUSD",1747057671355,0.20203963,103940.0,103930.0,0.66677792]
["bitfinex","BTCUSD",1747057671572,0.20203963,103940.0,103930.0,0.65715643]
["bitfinex","BTCUSD",1747057671765,0.20203963,103940.0,103930.0,0.65715662]
["bitfinex","BTCUSD",1747057672328,0.20203963,103940.0,103930.0,0.65815662]
["bitfinex","BTCUSD",1747057672534,0.20203963,103940.0,103930.0,0.66777801]
["bitfinex","BTCUSD",1747057672737,0.20203963,103940.0,103930.0,0.65815662]
["bitfinex","BTCUSD",1747057673326,0.21166028,103940.0,103930.0,0.6773995]
["bitfinex","BTCUSD",1747057673536,0.21166028,103940.0,103930.0,0.65815662]
["bitfinex","BTCUSD",1747057674346,0.21166028,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747057674586,0.25046028,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747057674799,0.23076028,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747057675431,0.25186028,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747057675654,0.21165972,103940.0,103930.0,0.66448916]
["bitfinex","BTCUSD",1747057675885,0.22128056,103940.0,103930.0,0.6529434]
["bitfinex","BTCUSD",1747057676097,0.22128047,103940.0,103930.0,0.67218647]
["bitfinex","BTCUSD",1747057676523,0.22128047,103940.0,103930.0,0.66256498]
["bitfinex","BTCUSD",1747057676737,0.22128047,103940.0,103930.0,0.45088443]
["bitfinex","BTCUSD",1747057676738,0.20203945,103940.0,103930.0,0.45088443]
["bitfinex","BTCUSD",1747057677156,0.20203945,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747057678385,0.24393945,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747057683664,0.24693945,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747057684337,0.20205888,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057685072,0.21168046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057685735,0.21268046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057686208,0.25248046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057686427,0.21268046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057686915,0.21368046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057687380,0.25358046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057687834,0.34943476,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057688557,0.34743476,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057688793,0.21368046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057689271,0.25248046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057689725,0.23278046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057689990,0.21368046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057690213,0.21568046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057690939,0.25458046,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057691185,0.35043476,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057691869,0.81486004,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057692129,1.12486004,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057692593,0.66497561,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057693259,0.66297561,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057693527,0.66097561,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057693773,0.66397561,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057694025,0.77957561,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057694299,0.77957561,103930.0,103920.0,0.19445573]
["bitfinex","BTCUSD",1747057694300,0.96794046,103930.0,103920.0,0.19445573]
["bitfinex","BTCUSD",1747057694565,0.51344074,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057694805,0.36596074,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057695293,0.46181504,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057695485,0.51825589,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057696655,0.96814032,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747057696885,0.59272101,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747057697116,2.01616059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057697322,2.02616059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057697731,2.01616059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057697937,1.81601489,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057698138,1.72016059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057698348,1.28027616,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057698562,2.18992059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057698980,2.19592059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057699609,2.19192059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057700023,2.19792059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057700244,2.04816059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057700454,2.19964059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057700651,1.90064059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057700903,2.19952059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057701362,2.04816059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057701574,0.72511616,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057701776,0.77629531,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057701982,1.03389531,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057702395,1.06843616,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057703077,1.08243616,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057703300,1.53032059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057703517,1.08043616,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057703686,1.08443616,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057705364,1.53432059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057705592,1.08443616,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057706967,0.87881531,103910.0,103900.0,0.01177142]
["bitfinex","BTCUSD",1747057707200,0.78296101,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057707929,0.87081531,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057708157,0.88635616,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057708372,1.37744059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057708591,2.02744059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057708817,2.01744059,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057709562,2.04327888,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057709785,2.04527888,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057710007,2.04327888,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057710443,2.14313318,103910.0,103900.0,0.00214688]
["bitfinex","BTCUSD",1747057710675,2.12388642,103910.0,103880.0,0.002]
["bitfinex","BTCUSD",1747057710888,1.44850052,103890.0,103880.0,0.00248988]
["bitfinex","BTCUSD",1747057711107,1.61188137,103890.0,103880.0,0.00248988]
["bitfinex","BTCUSD",1747057711336,1.62188137,103890.0,103880.0,0.00248988]
["bitfinex","BTCUSD",1747057712007,0.22151425,103830.0,103820.0,0.97427409]
["bitfinex","BTCUSD",1747057712245,0.21188433,103830.0,103820.0,0.44582898]
["bitfinex","BTCUSD",1747057712465,0.21188433,103830.0,103820.0,0.43600094]
["bitfinex","BTCUSD",1747057713154,0.21188433,103830.0,103820.0,0.34977869]
["bitfinex","BTCUSD",1747057713387,0.21188433,103830.0,103820.0,0.34014664]
["bitfinex","BTCUSD",1747057713612,0.20225349,103830.0,103820.0,0.34014664]
["bitfinex","BTCUSD",1747057714064,0.20325349,103830.0,103820.0,0.55641979]
["bitfinex","BTCUSD",1747057714287,0.001,103830.0,103820.0,1.13105346]
["bitfinex","BTCUSD",1747057714516,0.02026086,103830.0,103820.0,1.13105346]
["bitfinex","BTCUSD",1747057714709,0.02989133,103830.0,103820.0,1.13105346]
["bitfinex","BTCUSD",1747057714913,0.21288415,103830.0,103820.0,0.35414664]
["bitfinex","BTCUSD",1747057715126,0.21288415,103830.0,103820.0,0.37464664]
["bitfinex","BTCUSD",1747057715551,0.001,103830.0,103820.0,1.16252151]
["bitfinex","BTCUSD",1747057715771,0.001,103830.0,103820.0,3.19657751]
["bitfinex","BTCUSD",1747057715976,0.001,103830.0,103820.0,3.02552951]
["bitfinex","BTCUSD",1747057716217,0.001,103830.0,103820.0,3.71187751]
["bitfinex","BTCUSD",1747057716441,0.001,103830.0,103820.0,3.53687551]
["bitfinex","BTCUSD",1747057716691,0.001,103830.0,103820.0,3.68651551]
["bitfinex","BTCUSD",1747057716917,0.001,103830.0,103820.0,3.69646304]
["bitfinex","BTCUSD",1747057718395,0.002,103850.0,103840.0,0.60109347]
["bitfinex","BTCUSD",1747057718596,0.002,103850.0,103840.0,2.47894163]
["bitfinex","BTCUSD",1747057718798,0.02125714,103850.0,103840.0,1.13720265]
["bitfinex","BTCUSD",1747057719023,0.23310085,103850.0,103840.0,0.94459847]
["bitfinex","BTCUSD",1747057719251,0.23310085,103850.0,103840.0,1.54683211]
["bitfinex","BTCUSD",1747057719450,0.04051521,103850.0,103840.0,1.56046166]
["bitfinex","BTCUSD",1747057719693,0.05014439,103850.0,103840.0,1.56046166]
["bitfinex","BTCUSD",1747057720099,0.24273068,103850.0,103840.0,1.54120247]
["bitfinex","BTCUSD",1747057720275,0.23310141,103850.0,103840.0,1.55083211]
["bitfinex","BTCUSD",1747057720478,0.23310141,103850.0,103840.0,1.56046166]
["bitfinex","BTCUSD",1747057720750,0.03088678,103850.0,103840.0,1.56446166]
["bitfinex","BTCUSD",1747057721196,0.2331015,103850.0,103840.0,1.53557274]
["bitfinex","BTCUSD",1747057721452,0.2138438,103850.0,103840.0,0.348]
["bitfinex","BTCUSD",1747057722464,0.2138438,103850.0,103840.0,0.344]
["bitfinex","BTCUSD",1747057722709,0.2555438,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747057722964,0.20223401,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747057723690,0.21188433,103830.0,103820.0,0.19378774]
["bitfinex","BTCUSD",1747057723910,0.21188433,103830.0,103820.0,0.00114664]
["bitfinex","BTCUSD",1747057724143,0.21188433,103830.0,103820.0,0.34114664]
["bitfinex","BTCUSD",1747057724860,0.22151536,103830.0,103820.0,1.00293599]
["bitfinex","BTCUSD",1747057725280,0.22151536,103830.0,103820.0,1.00293608]
["bitfinex","BTCUSD",1747057725527,0.21188452,103830.0,103820.0,1.01256785]
["bitfinex","BTCUSD",1747057725734,0.21188452,103830.0,103820.0,1.00293608]
["bitfinex","BTCUSD",1747057726201,0.21188451,103830.0,103820.0,0.99330403]
["bitfinex","BTCUSD",1747057726966,0.192604,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1747057727194,0.2022342,103840.0,103830.0,0.64250698]
["bitfinex","BTCUSD",1747057727435,0.2022342,103840.0,103830.0,0.65213792]
["bitfinex","BTCUSD",1747057727661,0.22149412,103840.0,103830.0,0.67139933]
["bitfinex","BTCUSD",1747057728124,0.00962955,103840.0,103830.0,0.6840298]
["bitfinex","BTCUSD",1747057728371,0.2311234,103840.0,103830.0,0.69529942]
["bitfinex","BTCUSD",1747057728636,0.02888892,103840.0,103830.0,1.15041476]
["bitfinex","BTCUSD",1747057728886,0.002,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747057729102,0.22347215,103850.0,103840.0,1.00174835]
["bitfinex","BTCUSD",1747057729329,0.002,103850.0,103840.0,1.13746193]
["bitfinex","BTCUSD",1747057729539,0.03088576,103850.0,103840.0,1.15846193]
["bitfinex","BTCUSD",1747057729747,0.03088567,103850.0,103840.0,1.55846193]
["bitfinex","BTCUSD",1747057730379,0.04051457,103850.0,103840.0,1.55946193]
["bitfinex","BTCUSD",1747057730555,0.03088567,103850.0,103840.0,1.55946193]
["bitfinex","BTCUSD",1747057730856,0.002,103850.0,103840.0,1.55946193]
["bitfinex","BTCUSD",1747057731018,0.002,103850.0,103840.0,4.08684121]
["bitfinex","BTCUSD",1747057731231,0.002,103870.0,103860.0,0.56145082]
["bitfinex","BTCUSD",1747057731403,0.01162667,103870.0,103860.0,1.12828955]
["bitfinex","BTCUSD",1747057731596,0.002,103870.0,103860.0,1.14848955]
["bitfinex","BTCUSD",1747057732045,0.01162658,103870.0,103860.0,1.54848955]
["bitfinex","BTCUSD",1747057732189,0.02125325,103870.0,103860.0,1.54848955]
["bitfinex","BTCUSD",1747057732414,0.02125325,103870.0,103860.0,1.48808044]
["bitfinex","BTCUSD",1747057732415,0.23305673,103870.0,103860.0,1.48808044]
["bitfinex","BTCUSD",1747057732616,0.23305673,103870.0,103860.0,1.49770832]
["bitfinex","BTCUSD",1747057732864,0.21380292,103870.0,103860.0,1.28588537]
["bitfinex","BTCUSD",1747057733215,0.21380292,103870.0,103860.0,1.39222623]
["bitfinex","BTCUSD",1747057733414,0.21380292,103870.0,103860.0,1.41148245]
["bitfinex","BTCUSD",1747057733784,0.21380292,103870.0,103860.0,1.43298906]
["bitfinex","BTCUSD",1747057733985,0.20417578,103870.0,103860.0,1.42336109]
["bitfinex","BTCUSD",1747057734188,0.20417578,103870.0,103860.0,1.43498906]
["bitfinex","BTCUSD",1747057734426,0.20417578,103870.0,103860.0,1.42536109]
["bitfinex","BTCUSD",1747057734860,0.19454837,103870.0,103860.0,1.40610487]
["bitfinex","BTCUSD",1747057735048,0.19454837,103870.0,103860.0,1.41573303]
["bitfinex","BTCUSD",1747057735935,0.27132012,103870.0,103860.0,0.00414664]
["bitfinex","BTCUSD",1747057736170,0.31072012,103870.0,103860.0,0.00414664]
["bitfinex","BTCUSD",1747057736814,0.46032012,103870.0,103860.0,0.00414664]
["bitfinex","BTCUSD",1747057737032,0.38354837,103870.0,103860.0,0.00414664]
["bitfinex","BTCUSD",1747057738871,0.34414837,103870.0,103860.0,0.00414664]
["bitfinex","BTCUSD",1747057740141,0.34414837,103870.0,103860.0,0.21596995]
["bitfinex","BTCUSD",1747057740368,0.2041756,103870.0,103860.0,0.67548235]
["bitfinex","BTCUSD",1747057740575,0.002,103870.0,103860.0,1.14056434]
["bitfinex","BTCUSD",1747057740804,0.002,103870.0,103860.0,1.16056434]
["bitfinex","BTCUSD",1747057741266,0.002,103890.0,103880.0,0.24080819]
["bitfinex","BTCUSD",1747057741520,0.002,103890.0,103880.0,1.82033135]
["bitfinex","BTCUSD",1747057741991,0.002,103890.0,103880.0,1.77044692]
["bitfinex","BTCUSD",1747057742447,0.21376179,103890.0,103880.0,1.25228414]
["bitfinex","BTCUSD",1747057742666,0.21376179,103890.0,103880.0,1.60191053]
["bitfinex","BTCUSD",1747057742905,0.21376179,103890.0,103880.0,1.61153665]
["bitfinex","BTCUSD",1747057743134,0.20413669,103890.0,103880.0,0.9834543]
["bitfinex","BTCUSD",1747057743364,0.19451131,103890.0,103880.0,0.93252984]
["bitfinex","BTCUSD",1747057743571,0.19451131,103890.0,103880.0,0.95478254]
["bitfinex","BTCUSD",1747057743832,0.002,103890.0,103880.0,1.0698888]
["bitfinex","BTCUSD",1747057744058,0.002,103890.0,103880.0,1.51977323]
["bitfinex","BTCUSD",1747057744270,0.01162482,103890.0,103880.0,1.51977323]
["bitfinex","BTCUSD",1747057744479,0.01162482,103890.0,103880.0,1.52277323]
["bitfinex","BTCUSD",1747057744634,0.02124992,103890.0,103880.0,1.0728888]
["bitfinex","BTCUSD",1747057744844,0.02124982,103890.0,103880.0,1.0728888]
["bitfinex","BTCUSD",1747057745054,0.03087566,103890.0,103880.0,1.04401044]
["bitfinex","BTCUSD",1747057745233,0.02125019,103890.0,103880.0,1.51314683]
["bitfinex","BTCUSD",1747057745429,0.002,103890.0,103880.0,1.51314683]
["bitfinex","BTCUSD",1747057745694,0.02124964,103890.0,103880.0,1.53284683]
["bitfinex","BTCUSD",1747057745847,0.01162473,103890.0,103880.0,1.54732796]
["bitfinex","BTCUSD",1747057746079,0.002,103890.0,103880.0,1.54732796]
["bitfinex","BTCUSD",1747057746278,0.01162491,103890.0,103880.0,1.54732796]
["bitfinex","BTCUSD",1747057746477,0.02125001,103890.0,103880.0,1.54732796]
["bitfinex","BTCUSD",1747057746679,0.03087539,103890.0,103880.0,1.54732796]
["bitfinex","BTCUSD",1747057746868,0.02125001,103890.0,103880.0,1.54732796]
["bitfinex","BTCUSD",1747057747065,0.22338707,103890.0,103880.0,0.746]
["bitfinex","BTCUSD",1747057747274,0.21376197,103890.0,103880.0,0.746]
["bitfinex","BTCUSD",1747057747473,0.02125001,103890.0,103880.0,0.97703431]
["bitfinex","BTCUSD",1747057747739,0.002,103890.0,103880.0,1.52277304]
["bitfinex","BTCUSD",1747057748999,0.01162482,103890.0,103880.0,1.52277304]
["bitfinex","BTCUSD",1747057749224,0.02124982,103890.0,103880.0,1.93907304]
["bitfinex","BTCUSD",1747057749839,0.02124992,103890.0,103880.0,1.93907304]
["bitfinex","BTCUSD",1747057750054,0.02124982,103890.0,103880.0,1.93907304]
["bitfinex","BTCUSD",1747057750679,0.01162473,103890.0,103880.0,1.93907304]
["bitfinex","BTCUSD",1747057750925,0.002,103890.0,103880.0,2.57815747]
["bitfinex","BTCUSD",1747057751108,0.002,103890.0,103880.0,5.59269832]
["bitfinex","BTCUSD",1747057751335,0.002,103890.0,103880.0,3.99431832]
["bitfinex","BTCUSD",1747057751554,0.01162482,103890.0,103880.0,2.32410389]
["bitfinex","BTCUSD",1747057751765,0.02124973,103890.0,103880.0,1.78410861]
["bitfinex","BTCUSD",1747057751982,0.2330117,103890.0,103880.0,1.46031063]
["bitfinex","BTCUSD",1747057752227,0.2330117,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747057752228,0.33143372,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747057753937,0.42728802,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747057754148,0.8917133,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1747057754355,0.21180255,103870.0,103860.0,0.00014664]
["bitfinex","BTCUSD",1747057754564,0.25320255,103870.0,103860.0,0.00014664]
["bitfinex","BTCUSD",1747057755386,0.25320255,103870.0,103860.0,0.19271355]
["bitfinex","BTCUSD",1747057755616,0.23230255,103870.0,103860.0,0.20234189]
["bitfinex","BTCUSD",1747057755837,0.2246756,103870.0,103860.0,0.20234189]
["bitfinex","BTCUSD",1747057756072,0.21504837,103870.0,103860.0,0.00014664]
["bitfinex","BTCUSD",1747057756292,0.01162723,103870.0,103860.0,0.22159746]
["bitfinex","BTCUSD",1747057756514,0.22342987,103870.0,103860.0,0.20234189]
["bitfinex","BTCUSD",1747057756724,0.21380292,103870.0,103860.0,0.00014664]
["bitfinex","BTCUSD",1747057756938,0.21480292,103870.0,103860.0,0.00014664]
["bitfinex","BTCUSD",1747057757146,0.21480292,103870.0,103860.0,0.20234171]
["bitfinex","BTCUSD",1747057757361,0.21480292,103870.0,103860.0,0.00014664]
["bitfinex","BTCUSD",1747057757570,0.23540292,103870.0,103860.0,0.00014664]
["bitfinex","BTCUSD",1747057757790,0.25480292,103870.0,103860.0,0.00014664]
["bitfinex","BTCUSD",1747057758441,0.003,103870.0,103860.0,1.02110985]
["bitfinex","BTCUSD",1747057758921,0.003,103870.0,103860.0,1.11696415]
["bitfinex","BTCUSD",1747057759160,0.23405663,103870.0,103860.0,0.64782435]
["bitfinex","BTCUSD",1747057759373,0.04150817,103870.0,103860.0,0.66708001]
["bitfinex","BTCUSD",1747057759585,0.21480292,103870.0,103860.0,0.43600094]
["bitfinex","BTCUSD",1747057759789,0.21380292,103870.0,103860.0,0.44562928]
["bitfinex","BTCUSD",1747057759993,0.21380292,103870.0,103860.0,0.63819619]
["bitfinex","BTCUSD",1747057760220,0.24507569,103870.0,103860.0,0.34014664]
["bitfinex","BTCUSD",1747057760441,0.22327569,103870.0,103860.0,0.34014664]
["bitfinex","BTCUSD",1747057760653,0.22327569,103870.0,103860.0,0.54234171]
["bitfinex","BTCUSD",1747057760864,0.22327569,103870.0,103860.0,0.53371355]
["bitfinex","BTCUSD",1747057761319,0.20217569,103870.0,103860.0,0.54334171]
["bitfinex","BTCUSD",1747057761590,0.22195605,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1747057761805,0.22140847,103880.0,103870.0,0.20217569]
["bitfinex","BTCUSD",1747057762019,0.22140847,103880.0,103870.0,0.21180283]
["bitfinex","BTCUSD",1747057762460,0.01162482,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1747057762700,0.0308753,103890.0,103880.0,0.68091874]
["bitfinex","BTCUSD",1747057762956,0.0308753,103890.0,103880.0,1.02091874]
["bitfinex","BTCUSD",1747057763198,0.01162482,103890.0,103880.0,1.11677304]
["bitfinex","BTCUSD",1747057763415,0.0405003,103890.0,103880.0,1.11677304]
["bitfinex","BTCUSD",1747057763846,0.0405003,103890.0,103880.0,1.51677304]
["bitfinex","BTCUSD",1747057764083,0.23601161,103890.0,103880.0,1.05726277]
["bitfinex","BTCUSD",1747057764300,0.24563717,103890.0,103880.0,0.65726277]
["bitfinex","BTCUSD",1747057764520,0.22838744,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747057764725,0.22338744,103890.0,103880.0,0.99204029]
["bitfinex","BTCUSD",1747057764936,0.22338744,103890.0,103880.0,1.00266659]
["bitfinex","BTCUSD",1747057765402,0.011625,103890.0,103880.0,1.10814673]
["bitfinex","BTCUSD",1747057765675,0.04050003,103890.0,103880.0,1.10814673]
["bitfinex","BTCUSD",1747057765895,0.002,103890.0,103880.0,1.10814673]
["bitfinex","BTCUSD",1747057766115,0.002,103890.0,103880.0,1.57793116]
["bitfinex","BTCUSD",1747057766363,0.002,103890.0,103880.0,1.47880173]
["bitfinex","BTCUSD",1747057766793,0.002,103890.0,103880.0,1.38532773]
["bitfinex","BTCUSD",1747057768146,0.002,103890.0,103880.0,1.29988557]
["bitfinex","BTCUSD",1747057768351,0.23426179,103890.0,103880.0,0.341]
["bitfinex","BTCUSD",1747057768569,0.25396179,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747057771562,0.25396179,103890.0,103880.0,0.19352984]
["bitfinex","BTCUSD",1747057771776,0.002,103890.0,103880.0,1.11777341]
["bitfinex","BTCUSD",1747057771978,0.002,103890.0,103880.0,1.56765784]
["bitfinex","BTCUSD",1747057772366,0.002,103890.0,103880.0,2.54362541]
["bitfinex","BTCUSD",1747057772576,0.002,103890.0,103880.0,2.56292541]
["bitfinex","BTCUSD",1747057773023,0.002,103890.0,103880.0,2.51043041]
["bitfinex","BTCUSD",1747057774895,0.002,103890.0,103880.0,2.10767069]
["bitfinex","BTCUSD",1747057775100,0.002,103910.0,103890.0,0.05624085]
["bitfinex","BTCUSD",1747057775313,0.01162297,103910.0,103900.0,1.10902884]
["bitfinex","BTCUSD",1747057775535,0.002,103910.0,103900.0,1.14244515]
["bitfinex","BTCUSD",1747057775750,0.002,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747057775959,0.002,103930.0,103920.0,1.10706169]
["bitfinex","BTCUSD",1747057776175,0.002,103930.0,103920.0,1.55694612]
["bitfinex","BTCUSD",1747057776462,0.00248958,103930.0,103920.0,1.12796169]
["bitfinex","BTCUSD",1747057776702,0.04097515,103930.0,103920.0,0.4358543]
["bitfinex","BTCUSD",1747057776931,0.04278958,103930.0,103920.0,0.63793263]
["bitfinex","BTCUSD",1747057777142,0.00248958,103930.0,103920.0,1.1070616]
["bitfinex","BTCUSD",1747057777343,0.00348958,103930.0,103920.0,1.1070616]
["bitfinex","BTCUSD",1747057777554,0.01211079,103930.0,103920.0,1.1070616]
["bitfinex","BTCUSD",1747057777752,0.0121106,103930.0,103920.0,1.1070616]
["bitfinex","BTCUSD",1747057777994,0.23341208,103930.0,103920.0,1.07819446]
["bitfinex","BTCUSD",1747057778209,0.21416985,103930.0,103920.0,0.88573873]
["bitfinex","BTCUSD",1747057778413,0.21416985,103930.0,103920.0,1.08781724]
["bitfinex","BTCUSD",1747057778670,0.21416985,103930.0,103920.0,1.10706216]
["bitfinex","BTCUSD",1747057778869,0.21416985,103930.0,103920.0,1.10706234]
["bitfinex","BTCUSD",1747057779076,0.21416985,103930.0,103920.0,1.11668466]
["bitfinex","BTCUSD",1747057779294,0.21416985,103930.0,103920.0,0.66680023]
["bitfinex","BTCUSD",1747057779680,0.21416985,103930.0,103920.0,0.6475555]
["bitfinex","BTCUSD",1747057779878,0.21416985,103930.0,103920.0,0.6571781]
["bitfinex","BTCUSD",1747057780093,0.21416985,103930.0,103920.0,0.6475555]
["bitfinex","BTCUSD",1747057780295,0.20454791,103930.0,103920.0,0.6475555]
["bitfinex","BTCUSD",1747057780494,0.22379079,103930.0,103920.0,1.10706234]
["bitfinex","BTCUSD",1747057780673,0.00248958,103930.0,103920.0,1.11668447]
["bitfinex","BTCUSD",1747057781260,0.00248958,103930.0,103920.0,2.09909647]
["bitfinex","BTCUSD",1747057781462,0.00248958,103930.0,103920.0,1.12617154]
["bitfinex","BTCUSD",1747057781729,0.00248958,103930.0,103920.0,1.87348754]
["bitfinex","BTCUSD",1747057782347,0.00248958,103930.0,103920.0,2.35791282]
["bitfinex","BTCUSD",1747057782568,0.00248958,103930.0,103920.0,2.66879282]
["bitfinex","BTCUSD",1747057783149,0.00248958,103930.0,103920.0,2.32147682]
["bitfinex","BTCUSD",1747057783387,0.00248958,103930.0,103920.0,3.48383339]
["bitfinex","BTCUSD",1747057783613,0.00248958,103930.0,103920.0,3.93371782]
["bitfinex","BTCUSD",1747057784261,0.00248958,103930.0,103920.0,2.86894339]
["bitfinex","BTCUSD",1747057784462,0.00248958,103930.0,103920.0,2.66372339]
["bitfinex","BTCUSD",1747057784660,0.00248958,103930.0,103920.0,2.31725339]
["bitfinex","BTCUSD",1747057786431,0.00248958,103930.0,103920.0,2.76713782]
["bitfinex","BTCUSD",1747057787629,0.00248958,103930.0,103920.0,2.76913782]
["bitfinex","BTCUSD",1747057788030,0.00248958,103930.0,103920.0,2.77113782]
["bitfinex","BTCUSD",1747057788231,0.00248958,103930.0,103920.0,2.57868209]
["bitfinex","BTCUSD",1747057788790,0.00248958,103930.0,103920.0,2.54019208]
["bitfinex","BTCUSD",1747057789643,0.002,103950.0,103930.0,0.35454085]
["bitfinex","BTCUSD",1747057789785,0.00214685,103950.0,103940.0,0.54766243]
["bitfinex","BTCUSD",1747057789996,0.00214685,103950.0,103940.0,2.02441758]
["bitfinex","BTCUSD",1747057790203,0.00214685,103950.0,103940.0,2.04461758]
["bitfinex","BTCUSD",1747057790408,0.00214685,103950.0,103940.0,2.44461758]
["bitfinex","BTCUSD",1747057790782,0.00214685,103950.0,103940.0,1.73148358]
["bitfinex","BTCUSD",1747057791181,0.00214685,103950.0,103940.0,1.75168358]
["bitfinex","BTCUSD",1747057791404,0.00214685,103950.0,103940.0,1.76908358]
["bitfinex","BTCUSD",1747057792091,0.00214685,103950.0,103940.0,1.75168358]
["bitfinex","BTCUSD",1747057792300,0.00214685,103950.0,103940.0,1.73148358]
["bitfinex","BTCUSD",1747057792693,0.00314685,103950.0,103940.0,1.73148358]
["bitfinex","BTCUSD",1747057792893,0.00314685,103950.0,103940.0,1.70102458]
["bitfinex","BTCUSD",1747057793093,0.00214685,103950.0,103940.0,1.70102458]
["bitfinex","BTCUSD",1747057793324,0.00214685,103950.0,103940.0,1.67789058]
["bitfinex","BTCUSD",1747057793529,0.00214685,103950.0,103940.0,1.67889058]
["bitfinex","BTCUSD",1747057794326,0.00214685,103950.0,103940.0,2.47596958]
["bitfinex","BTCUSD",1747057794748,0.00214685,103950.0,103940.0,2.49246958]
["bitfinex","BTCUSD",1747057795319,0.00214685,103950.0,103940.0,2.50986958]
["bitfinex","BTCUSD",1747057796675,0.09427175,103980.0,103950.0,0.01454085]
["bitfinex","BTCUSD",1747057796868,0.0205,103980.0,103970.0,0.44988443]
["bitfinex","BTCUSD",1747057797312,0.0372,103980.0,103970.0,0.44988443]
["bitfinex","BTCUSD",1747057797514,0.0372,103980.0,103970.0,0.4]
["bitfinex","BTCUSD",1747057797722,0.0372,103980.0,103970.0,0.84988443]
["bitfinex","BTCUSD",1747057798356,0.0392,103980.0,103970.0,0.84988443]
["bitfinex","BTCUSD",1747057798599,0.002,103980.0,103970.0,2.21593758]
["bitfinex","BTCUSD",1747057798823,0.002,103980.0,103970.0,2.23323758]
["bitfinex","BTCUSD",1747057799072,0.1118264,104000.0,103990.0,0.04864085]
["bitfinex","BTCUSD",1747057799349,0.011189,104020.0,104000.0,0.34]
["bitfinex","BTCUSD",1747057799569,0.01133593,104020.0,104010.0,0.69442122]
["bitfinex","BTCUSD",1747057799793,0.01133593,104020.0,104010.0,0.69249873]
["bitfinex","BTCUSD",1747057800018,0.01133593,104020.0,104010.0,0.72409389]
["bitfinex","BTCUSD",1747057800246,0.01133593,104020.0,104010.0,0.73863474]
["bitfinex","BTCUSD",1747057800471,0.01133593,104020.0,104010.0,2.55376374]
["bitfinex","BTCUSD",1747057800684,0.01133593,104020.0,104010.0,2.21940968]
["bitfinex","BTCUSD",1747057800932,0.01133593,104020.0,104010.0,2.20788968]
["bitfinex","BTCUSD",1747057801154,0.01133593,104020.0,104010.0,2.60788968]
["bitfinex","BTCUSD",1747057801869,0.01233593,104020.0,104010.0,2.57165774]
["bitfinex","BTCUSD",1747057802341,0.01233593,104020.0,104010.0,2.28959774]
["bitfinex","BTCUSD",1747057802562,0.01233593,104020.0,104010.0,1.27186574]
["bitfinex","BTCUSD",1747057802803,0.04693593,104020.0,104010.0,0.94573873]
["bitfinex","BTCUSD",1747057803037,0.04693593,104020.0,104010.0,0.0958543]
["bitfinex","BTCUSD",1747057803266,0.04893593,104020.0,104010.0,0.0958543]
["bitfinex","BTCUSD",1747057804236,0.04893593,104020.0,104010.0,0.54573873]
["bitfinex","BTCUSD",1747057804478,0.04893593,104020.0,104010.0,0.0958543]
["bitfinex","BTCUSD",1747057806828,0.04893593,104020.0,104010.0,0.88766132]
["bitfinex","BTCUSD",1747057807130,0.04893593,104020.0,104010.0,0.88573873]
["bitfinex","BTCUSD",1747057807218,0.01433593,104020.0,104010.0,0.88573873]
["bitfinex","BTCUSD",1747057807458,0.01433593,104020.0,104010.0,3.15439458]
["bitfinex","BTCUSD",1747057807693,0.01433593,104020.0,104010.0,2.98542658]
["bitfinex","BTCUSD",1747057807934,0.002,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1747057808149,0.002,104030.0,104020.0,0.56220171]
["bitfinex","BTCUSD",1747057808373,0.002,104030.0,104020.0,3.79443958]
["bitfinex","BTCUSD",1747057808663,0.002,104030.0,104020.0,3.78475025]
["bitfinex","BTCUSD",1747057808914,0.002,104050.0,104040.0,1.23976886]
["bitfinex","BTCUSD",1747057809184,0.002,104050.0,104040.0,2.93992655]
["bitfinex","BTCUSD",1747057809425,0.002,104070.0,104050.0,0.01454085]
["bitfinex","BTCUSD",1747057809681,0.0024897,104070.0,104060.0,0.8876602]
["bitfinex","BTCUSD",1747057809907,0.0024897,104070.0,104060.0,0.88573873]
["bitfinex","BTCUSD",1747057810366,0.0360897,104070.0,104060.0,0.4358543]
["bitfinex","BTCUSD",1747057810596,0.0360897,104070.0,104060.0,0.88573873]
["bitfinex","BTCUSD",1747057811088,0.0370897,104070.0,104060.0,0.88573873]
["bitfinex","BTCUSD",1747057811318,0.0380897,104070.0,104060.0,0.88573873]
["bitfinex","BTCUSD",1747057812023,0.0044897,104070.0,104060.0,1.28573873]
["bitfinex","BTCUSD",1747057812293,0.0393897,104070.0,104060.0,1.28573873]
["bitfinex","BTCUSD",1747057812525,0.0044897,104070.0,104060.0,1.28573873]
["bitfinex","BTCUSD",1747057812751,0.0034897,104070.0,104060.0,1.28573873]
["bitfinex","BTCUSD",1747057813214,0.0064897,104070.0,104060.0,1.28573873]
["bitfinex","BTCUSD",1747057813683,0.0064897,104070.0,104060.0,3.34564458]
["bitfinex","BTCUSD",1747057813908,0.0064897,104070.0,104060.0,2.56615358]
["bitfinex","BTCUSD",1747057814350,0.0064897,104070.0,104060.0,2.59975358]
["bitfinex","BTCUSD",1747057814351,0.0024897,104070.0,104060.0,2.59975358]
["bitfinex","BTCUSD",1747057814565,0.0034897,104070.0,104060.0,2.60075358]
["bitfinex","BTCUSD",1747057814809,0.0034897,104070.0,104060.0,2.56715358]
["bitfinex","BTCUSD",1747057815883,0.0034897,104070.0,104060.0,2.56615358]
["bitfinex","BTCUSD",1747057816133,0.0024897,104070.0,104060.0,1.44425858]
["bitfinex","BTCUSD",1747057816349,0.0024897,104070.0,104060.0,1.46435858]
["bitfinex","BTCUSD",1747057816563,0.0024897,104070.0,104060.0,1.48025858]
["bitfinex","BTCUSD",1747057817003,0.0024897,104070.0,104060.0,1.48325858]
["bitfinex","BTCUSD",1747057817185,0.00206,104090.0,104080.0,1.25430971]
["bitfinex","BTCUSD",1747057817458,0.00220681,104090.0,104080.0,3.38959101]
["bitfinex","BTCUSD",1747057817682,0.00220681,104090.0,104080.0,4.64316401]
["bitfinex","BTCUSD",1747057817901,0.00220681,104090.0,104080.0,4.66066401]
["bitfinex","BTCUSD",1747057818129,0.00014681,104090.0,104080.0,4.13798458]
["bitfinex","BTCUSD",1747057818352,0.002,104130.0,104110.0,0.04834085]
["bitfinex","BTCUSD",1747057818563,0.002,104150.0,104130.0,0.35454085]
["bitfinex","BTCUSD",1747057818783,0.002,104150.0,104140.0,2.2130782]
["bitfinex","BTCUSD",1747057818998,0.00214676,104150.0,104140.0,2.16344943]
["bitfinex","BTCUSD",1747057819215,0.00214676,104150.0,104140.0,2.72778816]
["bitfinex","BTCUSD",1747057819432,0.00214676,104150.0,104140.0,2.48449374]
["bitfinex","BTCUSD",1747057819649,0.00214676,104150.0,104140.0,2.46589374]
["bitfinex","BTCUSD",1747057819878,0.00214676,104150.0,104140.0,1.64678374]
["bitfinex","BTCUSD",1747057820109,0.00314676,104150.0,104140.0,1.61868274]
["bitfinex","BTCUSD",1747057820324,0.19417748,104150.0,104140.0,1.33980054]
["bitfinex","BTCUSD",1747057820539,0.19417748,104150.0,104140.0,1.67000569]
["bitfinex","BTCUSD",1747057820756,0.00214676,104150.0,104140.0,1.78854654]
["bitfinex","BTCUSD",1747057820971,0.00214676,104150.0,104140.0,0.98973873]
["bitfinex","BTCUSD",1747057820972,0.19417748,104150.0,104140.0,0.98973873]
["bitfinex","BTCUSD",1747057821188,0.22797748,104150.0,104140.0,0.98973873]
["bitfinex","BTCUSD",1747057821399,0.22797748,104150.0,104140.0,0.1998543]
["bitfinex","BTCUSD",1747057821400,0.30474923,104150.0,104140.0,0.1998543]
["bitfinex","BTCUSD",1747057821630,0.30474923,104150.0,104140.0,0.104]
["bitfinex","BTCUSD",1747057822093,1.19148796,104150.0,104140.0,0.03216679]
["bitfinex","BTCUSD",1747057822312,0.1921045,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747057822592,0.1921045,104110.0,104100.0,0.0978543]
["bitfinex","BTCUSD",1747057822796,0.1921045,104110.0,104100.0,0.7417827]
["bitfinex","BTCUSD",1747057823003,0.1921045,104110.0,104100.0,0.28997725]
["bitfinex","BTCUSD",1747057823218,0.1921045,104110.0,104100.0,0.0978543]
["bitfinex","BTCUSD",1747057823631,0.19210227,104120.0,104100.0,0.62997725]
["bitfinex","BTCUSD",1747057823842,0.20170898,104110.0,104100.0,0.54372891]
["bitfinex","BTCUSD",1747057824069,0.21231365,104110.0,104100.0,0.30918908]
["bitfinex","BTCUSD",1747057824279,0.23252381,104110.0,104100.0,0.342]
["bitfinex","BTCUSD",1747057824494,0.23252381,104110.0,104100.0,0.4378543]
["bitfinex","BTCUSD",1747057824495,0.20370944,104110.0,104100.0,0.4378543]
["bitfinex","BTCUSD",1747057824719,0.00568696,104110.0,104100.0,0.77730509]
["bitfinex","BTCUSD",1747057824932,0.002,104110.0,104100.0,1.55321636]
["bitfinex","BTCUSD",1747057825151,0.20370889,104110.0,104100.0,1.07549457]
["bitfinex","BTCUSD",1747057825334,0.01160439,104110.0,104100.0,1.55321636]
["bitfinex","BTCUSD",1747057825540,0.002,104110.0,104100.0,1.55321636]
["bitfinex","BTCUSD",1747057825748,0.20370889,104110.0,104100.0,1.69977645]
["bitfinex","BTCUSD",1747057825952,0.03081354,104110.0,104100.0,1.69977645]
["bitfinex","BTCUSD",1747057826185,0.02120887,104110.0,104100.0,1.67347096]
["bitfinex","BTCUSD",1747057826366,0.02120887,104110.0,104100.0,1.69268223]
["bitfinex","BTCUSD",1747057826584,0.2325227,104110.0,104100.0,1.69268223]
["bitfinex","BTCUSD",1747057826961,0.24212755,104110.0,104100.0,1.69268223]
["bitfinex","BTCUSD",1747057827178,0.002,104110.0,104100.0,3.67347908]
["bitfinex","BTCUSD",1747057827384,0.002,104110.0,104100.0,4.10635908]
["bitfinex","BTCUSD",1747057827787,0.002,104110.0,104100.0,4.11635908]
["bitfinex","BTCUSD",1747057828185,0.003,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747057828383,0.01274765,104150.0,104140.0,1.0871115]
["bitfinex","BTCUSD",1747057828585,0.21437935,104150.0,104140.0,0.59018582]
["bitfinex","BTCUSD",1747057828782,0.22398088,104150.0,104140.0,0.3885343]
["bitfinex","BTCUSD",1747057828987,0.22398088,104150.0,104140.0,0.79813675]
["bitfinex","BTCUSD",1747057829196,0.20477883,104150.0,104140.0,0.4958543]
["bitfinex","BTCUSD",1747057829403,0.20165143,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1747057829603,0.20165143,104140.0,104130.0,0.6279219]
["bitfinex","BTCUSD",1747057829604,0.21125361,104140.0,104130.0,0.6279219]
["bitfinex","BTCUSD",1747057829812,0.21125361,104140.0,104130.0,1.04712847]
["bitfinex","BTCUSD",1747057830032,0.22085476,104140.0,104130.0,1.04712847]
["bitfinex","BTCUSD",1747057830244,0.23045777,104140.0,104130.0,1.0279219]
["bitfinex","BTCUSD",1747057830463,0.01920343,104140.0,104130.0,1.06633393]
["bitfinex","BTCUSD",1747057830677,0.01920352,104140.0,104130.0,1.53445234]
["bitfinex","BTCUSD",1747057830903,0.00960162,104140.0,104130.0,1.53445234]
["bitfinex","BTCUSD",1747057831120,0.21437934,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1747057831336,0.00314676,104150.0,104140.0,0.78482969]
["bitfinex","BTCUSD",1747057831576,0.00314676,104150.0,104140.0,1.14403349]
["bitfinex","BTCUSD",1747057832008,0.00314676,104150.0,104140.0,1.69011349]
["bitfinex","BTCUSD",1747057832433,0.01374755,104150.0,104140.0,1.69011349]
["bitfinex","BTCUSD",1747057832644,0.00414676,104150.0,104140.0,1.69011349]
["bitfinex","BTCUSD",1747057832847,0.01374765,104150.0,104140.0,1.70631349]
["bitfinex","BTCUSD",1747057833053,0.2259806,104150.0,104140.0,1.69671168]
["bitfinex","BTCUSD",1747057833271,0.21537935,104150.0,104140.0,1.69671168]
["bitfinex","BTCUSD",1747057833486,0.22498051,104150.0,104140.0,0.9819343]
["bitfinex","BTCUSD",1747057833694,0.22398142,104150.0,104140.0,0.99253675]
["bitfinex","BTCUSD",1747057833907,0.21437989,104150.0,104140.0,1.19418827]
["bitfinex","BTCUSD",1747057834112,0.21437989,104150.0,104140.0,1.21339253]
["bitfinex","BTCUSD",1747057834548,0.22762601,104150.0,104140.0,1.21339253]
["bitfinex","BTCUSD",1747057834893,0.22762601,104150.0,104140.0,1.18458582]
["bitfinex","BTCUSD",1747057835147,0.23722754,104150.0,104140.0,1.18458591]
["bitfinex","BTCUSD",1747057835356,0.22762638,104150.0,104140.0,0.9829343]
["bitfinex","BTCUSD",1747057835764,0.21802513,104150.0,104140.0,0.84645666]
["bitfinex","BTCUSD",1747057836172,0.21802513,104150.0,104140.0,1.05770971]
["bitfinex","BTCUSD",1747057836173,0.01639233,104150.0,104140.0,1.05770971]
["bitfinex","BTCUSD",1747057836549,0.00679144,104150.0,104140.0,1.05770971]
["bitfinex","BTCUSD",1747057836762,0.00679144,104150.0,104140.0,1.5354315]
["bitfinex","BTCUSD",1747057837318,0.00679144,104150.0,104140.0,1.5532315]
["bitfinex","BTCUSD",1747057837787,0.22762518,104150.0,104140.0,1.52582969]
["bitfinex","BTCUSD",1747057838003,0.22762574,104150.0,104140.0,1.5162277]
["bitfinex","BTCUSD",1747057838226,0.03559419,104150.0,104140.0,1.52582988]
["bitfinex","BTCUSD",1747057838441,0.23722662,104150.0,104140.0,1.31457609]
["bitfinex","BTCUSD",1747057838649,0.21802476,104150.0,104140.0,1.04810772]
["bitfinex","BTCUSD",1747057838862,0.02599303,104150.0,104140.0,1.54503322]
["bitfinex","BTCUSD",1747057839297,0.00679144,104150.0,104140.0,1.56223322]
["bitfinex","BTCUSD",1747057840573,0.00679144,104150.0,104140.0,1.57677407]
["bitfinex","BTCUSD",1747057840796,0.00679144,104150.0,104140.0,3.37351707]
["bitfinex","BTCUSD",1747057841460,0.00314676,104150.0,104140.0,3.37351707]
["bitfinex","BTCUSD",1747057842106,0.00314676,104150.0,104140.0,3.78819707]
["bitfinex","BTCUSD",1747057842799,0.2143799,104150.0,104140.0,0.8368543]
["bitfinex","BTCUSD",1747057843035,0.02234862,104150.0,104140.0,1.05770971]
["bitfinex","BTCUSD",1747057843247,0.02234881,104150.0,104140.0,1.50662525]
["bitfinex","BTCUSD",1747057843464,0.21437999,104150.0,104140.0,0.0968543]
["bitfinex","BTCUSD",1747057843678,0.23157999,104150.0,104140.0,0.0968543]
["bitfinex","BTCUSD",1747057843894,0.23157999,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747057844118,0.24887999,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747057845199,0.02034676,104150.0,104140.0,0.19304916]
["bitfinex","BTCUSD",1747057845442,0.00314676,104150.0,104140.0,1.2814715]
["bitfinex","BTCUSD",1747057845659,0.00314676,104150.0,104140.0,1.45695235]
["bitfinex","BTCUSD",1747057845864,0.00714676,104150.0,104140.0,1.45695235]
["bitfinex","BTCUSD",1747057846087,0.00714676,104150.0,104140.0,1.44480535]
["bitfinex","BTCUSD",1747057846295,0.23358222,104150.0,104140.0,1.28047168]
["bitfinex","BTCUSD",1747057846500,0.23858222,104150.0,104140.0,1.29107358]
["bitfinex","BTCUSD",1747057846727,0.23858194,104150.0,104140.0,1.30067539]
["bitfinex","BTCUSD",1747057846950,0.04155113,104150.0,104140.0,1.30067539]
["bitfinex","BTCUSD",1747057847162,0.00314676,104150.0,104140.0,1.30067539]
["bitfinex","BTCUSD",1747057847366,0.00314676,104150.0,104140.0,1.31717539]
["bitfinex","BTCUSD",1747057847998,0.00314676,104150.0,104140.0,1.71717539]
["bitfinex","BTCUSD",1747057848464,0.00314676,104150.0,104140.0,2.85853724]
["bitfinex","BTCUSD",1747057849237,0.00314676,104150.0,104140.0,2.85753724]
["bitfinex","BTCUSD",1747057849616,0.00314676,104150.0,104140.0,2.86153724]
["bitfinex","BTCUSD",1747057850450,0.00314676,104150.0,104140.0,2.86223836]
["bitfinex","BTCUSD",1747057850451,0.00044564,104150.0,104140.0,2.86223836]
["bitfinex","BTCUSD",1747057850668,0.00044564,104150.0,104140.0,2.86523836]
["bitfinex","BTCUSD",1747057851290,0.002,104170.0,104140.0,2.81722822]
["bitfinex","BTCUSD",1747057851515,0.002,104170.0,104160.0,1.14892994]
["bitfinex","BTCUSD",1747057851723,0.002,104170.0,104160.0,1.29460994]
["bitfinex","BTCUSD",1747057852154,0.22279135,104170.0,104160.0,1.67046913]
["bitfinex","BTCUSD",1747057852365,0.222792,104170.0,104160.0,1.03746701]
["bitfinex","BTCUSD",1747057852591,0.222792,104170.0,104160.0,0.4358543]
["bitfinex","BTCUSD",1747057852803,0.21319277,104170.0,104160.0,0.6374671]
["bitfinex","BTCUSD",1747057853052,0.21319277,104170.0,104160.0,1.04706743]
["bitfinex","BTCUSD",1747057853205,0.21319277,104170.0,104160.0,1.02786658]
["bitfinex","BTCUSD",1747057853423,0.20359345,104170.0,104160.0,0.64706752]
["bitfinex","BTCUSD",1747057853630,0.01159932,104170.0,104160.0,0.65666758]
["bitfinex","BTCUSD",1747057853832,0.03079786,104170.0,104160.0,0.66626754]
["bitfinex","BTCUSD",1747057854038,0.22279227,104170.0,104160.0,0.63746719]
["bitfinex","BTCUSD",1747057854240,0.23239196,104170.0,104160.0,0.65666777]
["bitfinex","BTCUSD",1747057854673,0.21123314,104150.0,104140.0,0.77002291]
["bitfinex","BTCUSD",1747057854883,0.21123314,104150.0,104140.0,0.43460458]
["bitfinex","BTCUSD",1747057855094,0.20163207,104150.0,104140.0,0.58255542]
["bitfinex","BTCUSD",1747057855304,0.20163207,104150.0,104140.0,0.49655542]
["bitfinex","BTCUSD",1747057855505,0.21733207,104150.0,104140.0,0.30780921]
["bitfinex","BTCUSD",1747057855711,0.24613611,104150.0,104140.0,0.65741111]
["bitfinex","BTCUSD",1747057855920,0.24613611,104150.0,104140.0,1.125531]
["bitfinex","BTCUSD",1747057856132,0.0177,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1747057856340,0.0464975,104170.0,104160.0,0.78478913]
["bitfinex","BTCUSD",1747057856549,0.02119799,104170.0,104160.0,0.79438909]
["bitfinex","BTCUSD",1747057856761,0.23239057,104170.0,104160.0,0.28786658]
["bitfinex","BTCUSD",1747057856966,0.0192002,104160.0,104150.0,0.55123277]
["bitfinex","BTCUSD",1747057857188,0.01920011,104160.0,104150.0,1.12480886]
["bitfinex","BTCUSD",1747057857613,0.00959996,104160.0,104150.0,0.97357609]
["bitfinex","BTCUSD",1747057857942,0.21319304,104170.0,104160.0,0.21121322]
["bitfinex","BTCUSD",1747057858150,0.21319304,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1747057858355,0.0189,104170.0,104160.0,0.31666814]
["bitfinex","BTCUSD",1747057858578,0.0189,104170.0,104160.0,0.33586834]
["bitfinex","BTCUSD",1747057858579,0.02119808,104170.0,104160.0,0.33586834]
["bitfinex","BTCUSD",1747057858797,0.002,104170.0,104160.0,0.81359013]
["bitfinex","BTCUSD",1747057859234,0.002,104170.0,104160.0,1.21359013]
["bitfinex","BTCUSD",1747057859648,0.0351,104170.0,104140.0,0.34070112]
["bitfinex","BTCUSD",1747057859847,0.05150223,104150.0,104140.0,0.00070112]
["bitfinex","BTCUSD",1747057860054,0.25313412,104150.0,104140.0,0.20235264]
["bitfinex","BTCUSD",1747057860260,0.23393207,104150.0,104140.0,0.00070112]
["bitfinex","BTCUSD",1747057860941,0.20165152,104140.0,104130.0,0.00960338]
["bitfinex","BTCUSD",1747057861161,0.20165152,104140.0,104130.0,0.62806866]
["bitfinex","BTCUSD",1747057861366,0.20165152,104140.0,104130.0,0.63767194]
["bitfinex","BTCUSD",1747057861575,0.22085569,104140.0,104130.0,0.43600106]
["bitfinex","BTCUSD",1747057861809,0.21125379,104140.0,104130.0,0.63767185]
["bitfinex","BTCUSD",1747057862018,0.2208556,104140.0,104130.0,0.63767204]
["bitfinex","BTCUSD",1747057862251,0.2112537,104140.0,104130.0,0.43600106]
["bitfinex","BTCUSD",1747057862684,0.2112537,104140.0,104130.0,0.43629994]
["bitfinex","BTCUSD",1747057862905,0.20883072,104150.0,104130.0,0.44590332]
["bitfinex","BTCUSD",1747057863141,0.20883072,104150.0,104140.0,0.79635182]
["bitfinex","BTCUSD",1747057863142,0.001,104150.0,104140.0,0.79635182]
["bitfinex","BTCUSD",1747057863354,0.23043491,104150.0,104140.0,0.98066561]
["bitfinex","BTCUSD",1747057863569,0.21123332,104150.0,104140.0,0.0958543]
["bitfinex","BTCUSD",1747057863788,0.21125361,104140.0,104130.0,0.53251324]
["bitfinex","BTCUSD",1747057863997,0.22085597,104140.0,104130.0,0.65717684]
["bitfinex","BTCUSD",1747057864632,0.01920445,104140.0,104130.0,0.66677957]
["bitfinex","BTCUSD",1747057864852,0.21323314,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1747057865065,0.04520053,104160.0,104150.0,0.22083448]
["bitfinex","BTCUSD",1747057865271,0.23721337,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1747057865515,0.22761313,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1747057865772,0.22081374,104160.0,104150.0,0.23043611]
["bitfinex","BTCUSD",1747057866013,0.02879971,104160.0,104150.0,0.79440965]
["bitfinex","BTCUSD",1747057866264,0.22279218,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747057866498,0.002,104170.0,104160.0,0.80398924]
["bitfinex","BTCUSD",1747057866733,0.03079768,104170.0,104160.0,0.80398924]
["bitfinex","BTCUSD",1747057866858,0.22279227,104170.0,104160.0,0.2974671]
["bitfinex","BTCUSD",1747057867124,0.21319258,104170.0,104160.0,0.31666749]
["bitfinex","BTCUSD",1747057867353,0.21319203,104170.0,104160.0,0.79438928]
["bitfinex","BTCUSD",1747057867571,0.002,104190.0,104170.0,0.34]
["bitfinex","BTCUSD",1747057867793,0.002,104190.0,104180.0,1.89310972]
["bitfinex","BTCUSD",1747057867997,0.002,104190.0,104180.0,1.89119055]
["bitfinex","BTCUSD",1747057868918,0.00348891,104190.0,104180.0,1.89119055]
["bitfinex","BTCUSD",1747057869143,0.00348891,104190.0,104180.0,1.91714675]
["bitfinex","BTCUSD",1747057869564,0.00348891,104190.0,104180.0,2.31714675]
["bitfinex","BTCUSD",1747057869798,0.00348891,104190.0,104180.0,1.46818396]
["bitfinex","BTCUSD",1747057870050,0.00348891,104190.0,104180.0,1.86694875]
["bitfinex","BTCUSD",1747057870521,0.00248891,104190.0,104180.0,1.86694875]
["bitfinex","BTCUSD",1747057870731,0.00248891,104190.0,104180.0,1.88494875]
["bitfinex","BTCUSD",1747057870951,0.00248891,104190.0,104180.0,1.40722696]
["bitfinex","BTCUSD",1747057871165,0.00248891,104190.0,104180.0,1.88494875]
["bitfinex","BTCUSD",1747057873855,0.07488572,104200.0,104190.0,1.06911207]
["bitfinex","BTCUSD",1747057874080,0.02617709,104200.0,104190.0,4.16496637]
["bitfinex","BTCUSD",1747057874306,0.01733998,104200.0,104190.0,4.16496637]
["bitfinex","BTCUSD",1747057874532,0.01733998,104200.0,104190.0,3.19943937]
["bitfinex","BTCUSD",1747057874788,0.01733998,104200.0,104190.0,2.67854137]
["bitfinex","BTCUSD",1747057875012,0.00996558,104200.0,104190.0,2.67854137]
["bitfinex","BTCUSD",1747057875253,0.00996558,104200.0,104190.0,2.68454137]
["bitfinex","BTCUSD",1747057876405,0.0158264,104210.0,104200.0,1.05475003]
["bitfinex","BTCUSD",1747057876656,0.0158264,104210.0,104200.0,4.72518518]
["bitfinex","BTCUSD",1747057876657,0.0058264,104210.0,104200.0,4.72518518]
["bitfinex","BTCUSD",1747057876919,0.01,104280.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1747057877174,0.06033982,104290.0,104280.0,0.59269976]
["bitfinex","BTCUSD",1747057877424,0.05611981,104290.0,104280.0,1.51731755]
["bitfinex","BTCUSD",1747057877666,0.01183962,104290.0,104280.0,1.34342155]
["bitfinex","BTCUSD",1747057877902,0.01183962,104290.0,104280.0,1.05282155]
["bitfinex","BTCUSD",1747057878114,0.01183962,104290.0,104280.0,1.19826155]
["bitfinex","BTCUSD",1747057878395,0.01183962,104290.0,104280.0,1.29411585]
["bitfinex","BTCUSD",1747057878643,0.01283962,104290.0,104280.0,2.48155585]
["bitfinex","BTCUSD",1747057878897,0.01283962,104290.0,104280.0,2.49795585]
["bitfinex","BTCUSD",1747057879151,0.01283962,104290.0,104280.0,1.80414285]
["bitfinex","BTCUSD",1747057879391,0.01283962,104290.0,104280.0,2.09470285]
["bitfinex","BTCUSD",1747057879635,0.01283962,104290.0,104280.0,2.11863949]
["bitfinex","BTCUSD",1747057879918,0.01283962,104290.0,104280.0,1.6409177]
["bitfinex","BTCUSD",1747057880168,0.01283962,104290.0,104280.0,2.11859949]
["bitfinex","BTCUSD",1747057880911,0.01283962,104290.0,104280.0,1.1118907]
["bitfinex","BTCUSD",1747057881163,0.01283962,104290.0,104280.0,2.20927849]
["bitfinex","BTCUSD",1747057881403,0.01283962,104290.0,104280.0,2.18797649]
["bitfinex","BTCUSD",1747057881867,0.01283962,104290.0,104280.0,2.20437649]
["bitfinex","BTCUSD",1747057882090,0.01283962,104290.0,104280.0,2.34941649]
["bitfinex","BTCUSD",1747057882315,0.01283962,104290.0,104280.0,2.05897649]
["bitfinex","BTCUSD",1747057882564,0.01283962,104290.0,104280.0,2.34941649]
["bitfinex","BTCUSD",1747057883480,0.01283962,104290.0,104280.0,2.34937649]
["bitfinex","BTCUSD",1747057884200,0.01283962,104290.0,104280.0,2.33293649]
["bitfinex","BTCUSD",1747057884433,0.01283962,104290.0,104280.0,2.13790449]
["bitfinex","BTCUSD",1747057884660,0.2237892,104290.0,104280.0,1.05161297]
["bitfinex","BTCUSD",1747057884893,0.2237892,104290.0,104280.0,0.0958543]
["bitfinex","BTCUSD",1747057885412,0.2406892,104290.0,104280.0,0.0958543]
["bitfinex","BTCUSD",1747057885616,0.01283962,104290.0,104280.0,0.29723519]
["bitfinex","BTCUSD",1747057885843,0.04160435,104290.0,104280.0,0.66600277]
["bitfinex","BTCUSD",1747057886325,0.02242762,104290.0,104280.0,0.66600277]
["bitfinex","BTCUSD",1747057886551,0.24296584,104290.0,104280.0,0.66600295]
["bitfinex","BTCUSD",1747057886791,0.22378966,104290.0,104280.0,0.8358543]
["bitfinex","BTCUSD",1747057887019,0.24038966,104290.0,104280.0,0.0958543]
["bitfinex","BTCUSD",1747057887240,0.22121256,104290.0,104260.0,0.22722122]
["bitfinex","BTCUSD",1747057887455,0.201395,104280.0,104270.0,0.63725432]
["bitfinex","BTCUSD",1747057887685,0.01283962,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747057887929,0.23337756,104290.0,104280.0,0.64874211]
["bitfinex","BTCUSD",1747057888158,0.21320111,104290.0,104280.0,0.4358543]
["bitfinex","BTCUSD",1747057888388,0.21320111,104290.0,104280.0,0.62764563]
["bitfinex","BTCUSD",1747057888618,0.23237747,104290.0,104280.0,0.65641339]
["bitfinex","BTCUSD",1747057888890,0.01183962,104290.0,104280.0,0.67559132]
["bitfinex","BTCUSD",1747057889130,0.0310158,104290.0,104280.0,0.67559132]
["bitfinex","BTCUSD",1747057890293,0.03101571,104290.0,104280.0,0.67559132]
["bitfinex","BTCUSD",1747057890534,0.04160417,104290.0,104280.0,0.67559132]
["bitfinex","BTCUSD",1747057890736,0.04160408,104290.0,104280.0,0.67559132]
["bitfinex","BTCUSD",1747057890971,0.03201571,104290.0,104280.0,1.07559132]
["bitfinex","BTCUSD",1747057891884,0.04160408,104290.0,104280.0,1.07559132]
["bitfinex","BTCUSD",1747057892112,0.03201571,104290.0,104280.0,1.07559132]
["bitfinex","BTCUSD",1747057892349,0.03201562,104290.0,104280.0,1.55331311]
["bitfinex","BTCUSD",1747057892835,0.2429652,104290.0,104280.0,1.0372351]
["bitfinex","BTCUSD",1747057893055,0.0511929,104290.0,104280.0,1.06600232]
["bitfinex","BTCUSD",1747057893283,0.22378957,104290.0,104280.0,1.02764563]
["bitfinex","BTCUSD",1747057893513,0.22378957,104290.0,104280.0,1.0468243]
["bitfinex","BTCUSD",1747057893979,0.22378957,104290.0,104280.0,1.0564134]
["bitfinex","BTCUSD",1747057894199,0.03201663,104290.0,104280.0,1.06600232]
["bitfinex","BTCUSD",1747057894390,0.03201663,104290.0,104280.0,0.66600232]
["bitfinex","BTCUSD",1747057894541,0.22378957,104290.0,104280.0,0.66600232]
["bitfinex","BTCUSD",1747057894765,0.01283962,104290.0,104280.0,1.15826496]
["bitfinex","BTCUSD",1747057895604,0.03201589,104290.0,104280.0,1.15826496]
["bitfinex","BTCUSD",1747057895817,0.0320158,104290.0,104280.0,0.66600232]
["bitfinex","BTCUSD",1747057896019,0.01283962,104290.0,104280.0,1.17526496]
["bitfinex","BTCUSD",1747057896230,0.01283962,104290.0,104280.0,2.60323996]
["bitfinex","BTCUSD",1747057896428,0.01283962,104290.0,104280.0,1.15826496]
["bitfinex","BTCUSD",1747057896632,0.01283962,104290.0,104280.0,1.33429396]
["bitfinex","BTCUSD",1747057897689,0.01283962,104290.0,104280.0,1.33459284]
["bitfinex","BTCUSD",1747057898231,0.01283962,104290.0,104280.0,1.69095284]
["bitfinex","BTCUSD",1747057899102,0.01283962,104290.0,104280.0,1.70775284]
["bitfinex","BTCUSD",1747057900248,0.01283962,104290.0,104280.0,1.72485284]
["bitfinex","BTCUSD",1747057901303,0.00089,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1747057901511,0.00137843,104300.0,104290.0,4.16741385]
["bitfinex","BTCUSD",1747057902118,0.00137843,104300.0,104290.0,4.56741385]
["bitfinex","BTCUSD",1747057902549,0.00137843,104300.0,104290.0,4.5819547]
["bitfinex","BTCUSD",1747057902986,0.01214909,104320.0,104310.0,0.41740016]
["bitfinex","BTCUSD",1747057903194,0.00521999,104320.0,104310.0,3.18426042]
["bitfinex","BTCUSD",1747057903409,0.00521999,104320.0,104310.0,2.96008042]
["bitfinex","BTCUSD",1747057903621,0.00521999,104320.0,104310.0,1.40606463]
["bitfinex","BTCUSD",1747057903829,0.00521999,104320.0,104310.0,1.97944942]
["bitfinex","BTCUSD",1747057904429,0.00521999,104320.0,104310.0,1.67436942]
["bitfinex","BTCUSD",1747057904637,0.00521999,104320.0,104310.0,1.83805242]
["bitfinex","BTCUSD",1747057905053,0.00521999,104320.0,104310.0,1.83905242]
["bitfinex","BTCUSD",1747057905254,0.00521999,104320.0,104310.0,1.69441242]
["bitfinex","BTCUSD",1747057905713,0.00521999,104320.0,104310.0,2.80955542]
["bitfinex","BTCUSD",1747057906108,0.00521999,104320.0,104310.0,2.82565542]
["bitfinex","BTCUSD",1747057907640,0.00521999,104320.0,104310.0,2.49249363]
["bitfinex","BTCUSD",1747057907867,0.00521999,104320.0,104310.0,2.97021542]
["bitfinex","BTCUSD",1747057908075,0.00521999,104320.0,104310.0,2.74010342]
["bitfinex","BTCUSD",1747057908932,0.00521999,104320.0,104310.0,2.45074342]
["bitfinex","BTCUSD",1747057909154,0.00521999,104320.0,104310.0,2.74006342]
["bitfinex","BTCUSD",1747057909360,0.0035,104330.0,104320.0,1.50009925]
["bitfinex","BTCUSD",1747057909588,0.00364644,104330.0,104320.0,1.59595355]
["bitfinex","BTCUSD",1747057909810,0.002,104350.0,104340.0,0.56043208]
["bitfinex","BTCUSD",1747057909993,0.002,104350.0,104340.0,2.05477626]
["bitfinex","BTCUSD",1747057910168,0.002,104350.0,104340.0,1.77747041]
["bitfinex","BTCUSD",1747057910789,0.002,104350.0,104340.0,1.63267041]
["bitfinex","BTCUSD",1747057911114,0.002,104350.0,104340.0,1.64707841]
["bitfinex","BTCUSD",1747057911319,0.002,104350.0,104340.0,1.75251141]
["bitfinex","BTCUSD",1747057912190,0.01158249,104350.0,104340.0,1.64707841]
["bitfinex","BTCUSD",1747057912400,0.22341123,104350.0,104340.0,1.04670279]
["bitfinex","BTCUSD",1747057912607,0.03587667,104350.0,104340.0,1.50227822]
["bitfinex","BTCUSD",1747057913036,0.00712903,104350.0,104340.0,1.50227822]
["bitfinex","BTCUSD",1747057913266,0.02629409,104350.0,104340.0,1.50227822]
["bitfinex","BTCUSD",1747057913487,0.25045732,104350.0,104340.0,1.02753534]
["bitfinex","BTCUSD",1747057913701,0.25045732,104350.0,104340.0,0.0958543]
["bitfinex","BTCUSD",1747057915083,0.2012649,104340.0,104330.0,0.4]
["bitfinex","BTCUSD",1747057915289,0.0258835,104340.0,104330.0,0.72589229]
["bitfinex","BTCUSD",1747057915512,0.01370344,104340.0,104330.0,1.17188432]
["bitfinex","BTCUSD",1747057915716,0.00412022,104340.0,104330.0,0.77188432]
["bitfinex","BTCUSD",1747057916117,0.01303306,104340.0,104330.0,1.51188432]
["bitfinex","BTCUSD",1747057916777,0.01303306,104340.0,104330.0,1.52828432]
["bitfinex","BTCUSD",1747057917424,0.01403306,104340.0,104330.0,1.52828432]
["bitfinex","BTCUSD",1747057917743,0.01403306,104340.0,104330.0,2.70938032]
["bitfinex","BTCUSD",1747057918091,0.01403306,104340.0,104330.0,2.55899332]
["bitfinex","BTCUSD",1747057918270,0.01403306,104340.0,104330.0,2.28145932]
["bitfinex","BTCUSD",1747057918422,0.01403306,104340.0,104330.0,2.06912932]
["bitfinex","BTCUSD",1747057919239,0.01403306,104340.0,104330.0,2.08602932]
["bitfinex","BTCUSD",1747057919896,0.01403306,104340.0,104330.0,2.06912932]
["bitfinex","BTCUSD",1747057920415,0.01403306,104340.0,104330.0,1.68920432]
["bitfinex","BTCUSD",1747057920619,0.002,104350.0,104340.0,0.56043208]
["bitfinex","BTCUSD",1747057920819,0.02122112,104370.0,104360.0,1.45237389]
["bitfinex","BTCUSD",1747057920820,0.00206,104370.0,104360.0,1.45237389]
["bitfinex","BTCUSD",1747057921054,0.00220641,104370.0,104360.0,0.65624413]
["bitfinex","BTCUSD",1747057921244,0.00220641,104370.0,104360.0,1.10223616]
["bitfinex","BTCUSD",1747057921245,0.01178697,104370.0,104360.0,1.10223616]
["bitfinex","BTCUSD",1747057921469,0.03986671,104370.0,104360.0,1.50223616]
["bitfinex","BTCUSD",1747057921689,0.01112457,104370.0,104360.0,1.53473616]
["bitfinex","BTCUSD",1747057921887,0.002,104390.0,104380.0,0.5928476]
["bitfinex","BTCUSD",1747057922097,0.05077922,104400.0,104390.0,1.45231055]
["bitfinex","BTCUSD",1747057922318,0.05077922,104400.0,104390.0,3.90255085]
["bitfinex","BTCUSD",1747057922563,0.05077922,104400.0,104390.0,2.75323282]
["bitfinex","BTCUSD",1747057922763,0.05077922,104400.0,104390.0,1.65495482]
["bitfinex","BTCUSD",1747057922962,0.05077922,104400.0,104390.0,1.51877282]
["bitfinex","BTCUSD",1747057923183,0.05077922,104400.0,104390.0,1.50217282]
["bitfinex","BTCUSD",1747057923613,0.05077922,104400.0,104390.0,1.05618079]
["bitfinex","BTCUSD",1747057923824,0.05077922,104400.0,104390.0,1.50217282]
["bitfinex","BTCUSD",1747057924030,0.05077922,104400.0,104390.0,2.32879682]
["bitfinex","BTCUSD",1747057924272,0.05077922,104400.0,104390.0,1.50217282]
["bitfinex","BTCUSD",1747057924894,0.05077922,104400.0,104390.0,1.94816485]
["bitfinex","BTCUSD",1747057925097,0.05077922,104400.0,104390.0,3.16442482]
["bitfinex","BTCUSD",1747057925301,0.05077922,104400.0,104390.0,3.61041685]
["bitfinex","BTCUSD",1747057925509,0.002,104410.0,104400.0,1.48438946]
["bitfinex","BTCUSD",1747057925721,0.01251224,104420.0,104410.0,1.02247632]
["bitfinex","BTCUSD",1747057925927,0.01300049,104420.0,104410.0,1.76735862]
["bitfinex","BTCUSD",1747057926150,0.01300049,104420.0,104410.0,1.31448662]
["bitfinex","BTCUSD",1747057926364,0.01300049,104420.0,104410.0,1.33148662]
["bitfinex","BTCUSD",1747057926976,0.0178264,104430.0,104420.0,1.03895522]
["bitfinex","BTCUSD",1747057927206,0.01797275,104430.0,104420.0,4.27896952]
["bitfinex","BTCUSD",1747057927769,0.01797275,104430.0,104420.0,4.67896952]
["bitfinex","BTCUSD",1747057928420,0.01887275,104430.0,104420.0,4.67996952]
["bitfinex","BTCUSD",1747057928636,0.00339658,104450.0,104440.0,0.57582102]
["bitfinex","BTCUSD",1747057928804,0.00339658,104450.0,104440.0,3.06438738]
["bitfinex","BTCUSD",1747057929032,0.00339658,104450.0,104440.0,2.26277338]
["bitfinex","BTCUSD",1747057929236,0.00339658,104450.0,104440.0,2.49990538]
["bitfinex","BTCUSD",1747057929431,0.00339658,104450.0,104440.0,2.43156249]
["bitfinex","BTCUSD",1747057929630,0.00339658,104450.0,104440.0,2.460286]
["bitfinex","BTCUSD",1747057929846,0.00339658,104450.0,104440.0,2.03109397]
["bitfinex","BTCUSD",1747057930483,0.00339658,104450.0,104440.0,2.0408399]
["bitfinex","BTCUSD",1747057931107,0.00339658,104450.0,104440.0,0.79623492]
["bitfinex","BTCUSD",1747057931108,0.23316991,104450.0,104440.0,0.79623492]
["bitfinex","BTCUSD",1747057931322,0.02254302,104450.0,104440.0,1.01645585]
["bitfinex","BTCUSD",1747057931525,0.00339658,104450.0,104440.0,1.01645585]
["bitfinex","BTCUSD",1747057931724,0.00339658,104450.0,104440.0,1.16206726]
["bitfinex","BTCUSD",1747057931929,0.2331701,104450.0,104440.0,0.68735181]
["bitfinex","BTCUSD",1747057932219,0.03211698,104450.0,104440.0,0.72565001]
["bitfinex","BTCUSD",1747057932440,0.2140232,104450.0,104440.0,0.4958543]
["bitfinex","BTCUSD",1747057932656,0.2140232,104450.0,104440.0,0.4758543]
["bitfinex","BTCUSD",1747057932882,0.2309232,104450.0,104440.0,0.4758543]
["bitfinex","BTCUSD",1747057933128,0.02873122,104410.0,104400.0,0.20314914]
["bitfinex","BTCUSD",1747057933393,0.02872938,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1747057933636,0.22984026,104420.0,104410.0,0.0958543]
["bitfinex","BTCUSD",1747057933872,0.24288749,104420.0,104410.0,0.0958543]
["bitfinex","BTCUSD",1747057934100,0.21742997,104410.0,104400.0,0.00214635]
["bitfinex","BTCUSD",1747057934360,0.51520732,104410.0,104400.0,0.30106559]
["bitfinex","BTCUSD",1747057934567,0.21742997,104410.0,104400.0,0.09800065]
["bitfinex","BTCUSD",1747057934812,0.52178997,104410.0,104400.0,0.00214635]
["bitfinex","BTCUSD",1747057935081,0.98232285,104410.0,104400.0,0.00214635]
["bitfinex","BTCUSD",1747057935291,0.24817082,104410.0,104400.0,0.00214635]
["bitfinex","BTCUSD",1747057935510,0.53633082,104410.0,104400.0,0.00214635]
["bitfinex","BTCUSD",1747057935774,0.53136658,104410.0,104400.0,0.20329577]
["bitfinex","BTCUSD",1747057936019,0.53136658,104410.0,104390.0,0.20116592]
["bitfinex","BTCUSD",1747057936020,0.0191557,104400.0,104390.0,0.20116592]
["bitfinex","BTCUSD",1747057936254,0.17018314,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1747057936483,0.00957881,104390.0,104380.0,0.56234654]
["bitfinex","BTCUSD",1747057936757,0.22030577,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1747057937056,0.47981869,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1747057937057,0.01072323,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1747057937277,0.00972305,104410.0,104400.0,0.32573787]
["bitfinex","BTCUSD",1747057937512,0.02130012,104410.0,104400.0,0.32573796]
["bitfinex","BTCUSD",1747057937739,0.02130012,104410.0,104400.0,0.8169539]
["bitfinex","BTCUSD",1747057937740,0.00014616,104410.0,104400.0,0.8169539]
["bitfinex","BTCUSD",1747057937976,0.00014616,104410.0,104400.0,3.8248069]
["bitfinex","BTCUSD",1747057938203,0.001,104410.0,104400.0,3.35959096]
["bitfinex","BTCUSD",1747057938432,0.001,104410.0,104400.0,3.77413181]
["bitfinex","BTCUSD",1747057938918,0.002,104430.0,104420.0,0.25346319]
["bitfinex","BTCUSD",1747057939183,0.002,104430.0,104420.0,0.33241749]
["bitfinex","BTCUSD",1747057939395,0.002,104430.0,104420.0,0.80773343]
["bitfinex","BTCUSD",1747057939675,0.002,104430.0,104420.0,1.99347243]
["bitfinex","BTCUSD",1747057940185,0.002,104430.0,104420.0,1.31929243]
["bitfinex","BTCUSD",1747057940414,0.002,104430.0,104420.0,0.65611749]
["bitfinex","BTCUSD",1747057940667,0.002,104430.0,104420.0,0.66569364]
["bitfinex","BTCUSD",1747057940898,0.002,104430.0,104420.0,1.14090958]
["bitfinex","BTCUSD",1747057941109,0.002,104430.0,104420.0,2.48656858]
["bitfinex","BTCUSD",1747057941327,0.002,104430.0,104420.0,1.70459864]
["bitfinex","BTCUSD",1747057941999,0.002,104430.0,104420.0,1.64520964]
["bitfinex","BTCUSD",1747057942271,0.002,104430.0,104420.0,1.62314064]
["bitfinex","BTCUSD",1747057942520,0.002,104430.0,104420.0,0.67369364]
["bitfinex","BTCUSD",1747057942748,0.002,104430.0,104420.0,1.07369364]
["bitfinex","BTCUSD",1747057942973,0.01157515,104430.0,104420.0,1.07369364]
["bitfinex","BTCUSD",1747057943184,0.01157515,104430.0,104420.0,0.73369364]
["bitfinex","BTCUSD",1747057943397,0.002,104430.0,104420.0,0.73369364]
["bitfinex","BTCUSD",1747057943624,0.21266604,104430.0,104420.0,0.71454143]
["bitfinex","BTCUSD",1747057943854,0.21266641,104430.0,104420.0,0.71454143]
["bitfinex","BTCUSD",1747057944088,0.03705057,104430.0,104420.0,0.72411749]
["bitfinex","BTCUSD",1747057944315,0.04662617,104430.0,104420.0,0.30496509]
["bitfinex","BTCUSD",1747057944557,0.05425093,104430.0,104420.0,0.29538848]
["bitfinex","BTCUSD",1747057944821,0.05425093,104430.0,104420.0,0.32569438]
["bitfinex","BTCUSD",1747057945075,0.002,104430.0,104420.0,0.33527044]
["bitfinex","BTCUSD",1747057945292,0.02115048,104430.0,104420.0,0.33527044]
["bitfinex","BTCUSD",1747057945508,0.03072599,104430.0,104420.0,0.33527044]
["bitfinex","BTCUSD",1747057945731,0.0307259,104430.0,104420.0,0.33527044]
["bitfinex","BTCUSD",1747057945947,0.02115039,104430.0,104420.0,0.33527044]
["bitfinex","BTCUSD",1747057946178,0.01157515,104430.0,104420.0,0.33527044]
["bitfinex","BTCUSD",1747057946440,0.03072608,104430.0,104420.0,0.33527044]
["bitfinex","BTCUSD",1747057946665,0.24901762,104430.0,104420.0,0.30654161]
["bitfinex","BTCUSD",1747057946869,0.25859341,104430.0,104420.0,0.33527035]
["bitfinex","BTCUSD",1747057947088,0.002,104430.0,104420.0,0.33526971]
["bitfinex","BTCUSD",1747057947518,0.02115038,104430.0,104420.0,0.3161175]
["bitfinex","BTCUSD",1747057947725,0.04802589,104430.0,104420.0,0.31611776]
["bitfinex","BTCUSD",1747057948146,0.22026319,104420.0,104410.0,0.54111372]
["bitfinex","BTCUSD",1747057948359,0.0191524,104420.0,104410.0,0.72569942]
["bitfinex","BTCUSD",1747057948586,0.22039163,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1747057948791,0.22996714,104430.0,104420.0,0.2011107]
["bitfinex","BTCUSD",1747057949243,0.23799163,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1747057949463,0.02873131,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1747057949693,0.0095768,104410.0,104400.0,0.3161597]
["bitfinex","BTCUSD",1747057949879,0.01915249,104420.0,104410.0,0.21070694]
["bitfinex","BTCUSD",1747057950223,0.3073,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1747057950449,0.002,104430.0,104420.0,0.32569382]
["bitfinex","BTCUSD",1747057950674,0.02115039,104430.0,104420.0,0.32569382]
["bitfinex","BTCUSD",1747057950902,0.03072581,104430.0,104420.0,0.32569382]
["bitfinex","BTCUSD",1747057951116,0.23181735,104430.0,104420.0,0.30654161]
["bitfinex","BTCUSD",1747057951331,0.23181735,104430.0,104420.0,0.31611786]
["bitfinex","BTCUSD",1747057951799,0.24139314,104430.0,104420.0,0.31611786]
["bitfinex","BTCUSD",1747057952010,0.22224275,104430.0,104420.0,0.31611786]
["bitfinex","BTCUSD",1747057952453,0.03072627,104430.0,104420.0,0.32569401]
["bitfinex","BTCUSD",1747057952666,0.03072627,104430.0,104420.0,0.0958543]
["bitfinex","BTCUSD",1747057952667,0.21266733,104430.0,104420.0,0.0958543]
["bitfinex","BTCUSD",1747057952883,0.02873149,104410.0,104400.0,0.20114924]
["bitfinex","BTCUSD",1747057953096,0.20111024,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1747057953309,0.22026346,104420.0,104410.0,0.28740683]
["bitfinex","BTCUSD",1747057953536,0.22026346,104420.0,104410.0,0.29698436]
["bitfinex","BTCUSD",1747057953771,0.22678731,104420.0,104410.0,0.0958543]
["bitfinex","BTCUSD",1747057954165,0.22678731,104420.0,104410.0,0.30656198]
["bitfinex","BTCUSD",1747057954379,0.01915433,104410.0,104400.0,0.61072713]
["bitfinex","BTCUSD",1747057954602,0.22030476,104400.0,104390.0,0.54116859]
["bitfinex","BTCUSD",1747057954834,0.22030476,104400.0,104380.0,0.54950743]
["bitfinex","BTCUSD",1747057954835,0.02873745,104390.0,104380.0,0.20318731]
["bitfinex","BTCUSD",1747057955055,0.02873653,104390.0,104380.0,0.31869033]
["bitfinex","BTCUSD",1747057955275,0.21074768,104390.0,104380.0,0.09834255]
["bitfinex","BTCUSD",1747057955479,0.21074768,104390.0,104380.0,0.2995305]
["bitfinex","BTCUSD",1747057955654,0.20116859,104390.0,104380.0,0.30911078]
["bitfinex","BTCUSD",1747057955856,0.20116859,104390.0,104380.0,0.31869097]
["bitfinex","BTCUSD",1747057956058,0.20116859,104390.0,104380.0,0.32827107]
["bitfinex","BTCUSD",1747057956272,0.20116859,104390.0,104380.0,0.2995305]
["bitfinex","BTCUSD",1747057956511,0.20116859,104390.0,104380.0,0.30911069]
["bitfinex","BTCUSD",1747057956711,0.20898923,104390.0,104380.0,0.09834255]
["bitfinex","BTCUSD",1747057956885,0.20898923,104390.0,104380.0,0.3091106]
["bitfinex","BTCUSD",1747057957084,0.20898923,104390.0,104380.0,0.09834255]
["bitfinex","BTCUSD",1747057957255,0.20898923,104390.0,104380.0,0.30911078]
["bitfinex","BTCUSD",1747057957898,0.20898923,104390.0,104380.0,0.19409583]
["bitfinex","BTCUSD",1747057958135,0.22032604,104390.0,104380.0,0.3091106]
["bitfinex","BTCUSD",1747057958360,0.03831608,104390.0,104380.0,0.32827034]
["bitfinex","BTCUSD",1747057958573,0.21074796,104390.0,104380.0,0.28995013]
["bitfinex","BTCUSD",1747057958784,0.20116869,104390.0,104380.0,0.09834255]
["bitfinex","BTCUSD",1747057959001,0.21706869,104390.0,104380.0,0.00248825]
["bitfinex","BTCUSD",1747057959216,0.21706869,104390.0,104380.0,0.20367602]
["bitfinex","BTCUSD",1747057959433,0.17885616,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1747057959670,0.17253479,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1747057959882,0.00957872,104390.0,104380.0,0.30910969]
["bitfinex","BTCUSD",1747057960069,0.01915753,104390.0,104380.0,0.30910969]
["bitfinex","BTCUSD",1747057960506,0.01915772,104390.0,104380.0,0.30910969]
["bitfinex","BTCUSD",1747057960729,0.001,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1747057960953,0.19157088,104400.0,104390.0,0.30660143]
["bitfinex","BTCUSD",1747057961169,0.02873462,104400.0,104390.0,0.31618089]
["bitfinex","BTCUSD",1747057961383,0.0383127,104400.0,104390.0,0.3257597]
["bitfinex","BTCUSD",1747057961601,0.02873415,104400.0,104390.0,0.31618079]
["bitfinex","BTCUSD",1747057962046,0.00500207,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1747057962264,0.0337309,104420.0,104410.0,0.31613859]
["bitfinex","BTCUSD",1747057962479,0.24441821,104420.0,104410.0,0.30656161]
["bitfinex","BTCUSD",1747057962719,0.21568956,104420.0,104410.0,0.0958543]
["bitfinex","BTCUSD",1747057963115,0.19155253,104410.0,104400.0,0.60114933]
["bitfinex","BTCUSD",1747057963333,0.02873122,104410.0,104400.0,0.72573806]
["bitfinex","BTCUSD",1747057963546,0.22986128,104410.0,104400.0,0.72573806]
["bitfinex","BTCUSD",1747057963970,0.2394389,104410.0,104400.0,0.72573806]
["bitfinex","BTCUSD",1747057964388,0.2394389,104410.0,104400.0,0.73531596]
["bitfinex","BTCUSD",1747057964596,0.2394389,104410.0,104400.0,0.72573824]
["bitfinex","BTCUSD",1747057964809,0.03830875,104410.0,104400.0,0.73531614]
["bitfinex","BTCUSD",1747057965011,0.02873122,104410.0,104400.0,0.73531614]
["bitfinex","BTCUSD",1747057965274,0.19653625,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1747057965275,0.00500207,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1747057965484,0.2348416,104420.0,104410.0,0.10543192]
["bitfinex","BTCUSD",1747057965733,0.21568938,104420.0,104410.0,0.30656198]
["bitfinex","BTCUSD",1747057965933,0.20611286,104420.0,104410.0,0.0958543]
["bitfinex","BTCUSD",1747057966147,0.19653625,104420.0,104410.0,0.0958543]
["bitfinex","BTCUSD",1747057966578,0.19156777,104410.0,104400.0,0.4]
["bitfinex","BTCUSD",1747057966786,0.65950378,104420.0,104400.0,0.70658208]
["bitfinex","BTCUSD",1747057967001,0.20112997,104410.0,104400.0,0.30658208]
["bitfinex","BTCUSD",1747057967228,0.00957744,104410.0,104400.0,0.31616034]
["bitfinex","BTCUSD",1747057967463,0.23268956,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1747057967696,0.03373053,104420.0,104410.0,0.32571585]
["bitfinex","BTCUSD",1747057967913,0.23484123,104420.0,104410.0,0.31613905]
["bitfinex","BTCUSD",1747057968127,0.21070713,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747057968338,0.65667466,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747057968547,0.21070713,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747057968970,0.01915405,104410.0,104400.0,0.3171597]
["bitfinex","BTCUSD",1747057969210,0.0095768,104410.0,104400.0,0.31915906]
["bitfinex","BTCUSD",1747057969427,0.01915387,104410.0,104400.0,0.31915906]
["bitfinex","BTCUSD",1747057969633,0.0426469,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1747057969838,0.23418163,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1747057970047,0.23484242,104420.0,104410.0,0.22028475]
["bitfinex","BTCUSD",1747057970266,0.22526608,104420.0,104410.0,0.22028475]
["bitfinex","BTCUSD",1747057970685,0.01457813,104420.0,104410.0,0.32571603]
["bitfinex","BTCUSD",1747057971321,0.03673071,104420.0,104410.0,0.32571603]
["bitfinex","BTCUSD",1747057971532,0.03673062,104420.0,104410.0,0.32571603]
["bitfinex","BTCUSD",1747057971737,0.04730714,104420.0,104410.0,0.32571603]
["bitfinex","BTCUSD",1747057971945,0.03773062,104420.0,104410.0,0.32571603]
["bitfinex","BTCUSD",1747057972144,0.04730714,104420.0,104410.0,0.32571603]
["bitfinex","BTCUSD",1747057972380,0.03773062,104420.0,104410.0,0.32571603]
["bitfinex","BTCUSD",1747057972589,0.04730714,104420.0,104410.0,0.32571603]
["bitfinex","BTCUSD",1747057972805,0.00900207,104420.0,104410.0,0.32571603]
["bitfinex","BTCUSD",1747057973047,0.00900207,104420.0,104410.0,0.34341603]
["bitfinex","BTCUSD",1747057973271,0.00900207,104420.0,104410.0,0.70151603]
["bitfinex","BTCUSD",1747057974337,0.00900207,104420.0,104410.0,1.54370403]
["bitfinex","BTCUSD",1747057974512,0.00800207,104420.0,104410.0,1.54370403]
["bitfinex","BTCUSD",1747057974709,0.00500207,104420.0,104410.0,1.54370403]
["bitfinex","BTCUSD",1747057974954,0.00500207,104420.0,104410.0,1.54670403]
["bitfinex","BTCUSD",1747057975372,0.00500207,104420.0,104410.0,1.10681703]
["bitfinex","BTCUSD",1747057975591,0.00500207,104420.0,104410.0,1.10881703]
["bitfinex","BTCUSD",1747057975801,0.00500207,104420.0,104410.0,1.50981703]
["bitfinex","BTCUSD",1747057976455,0.00500207,104420.0,104410.0,1.25019603]
["bitfinex","BTCUSD",1747057976674,0.00500207,104420.0,104410.0,0.72113905]
["bitfinex","BTCUSD",1747057976892,0.0241541,104420.0,104410.0,0.73071603]
["bitfinex","BTCUSD",1747057977287,0.03373017,104420.0,104410.0,0.73071603]
["bitfinex","BTCUSD",1747057977527,0.04330669,104420.0,104410.0,0.72113905]
["bitfinex","BTCUSD",1747057977696,0.04330669,104420.0,104410.0,0.73071603]
["bitfinex","BTCUSD",1747057977907,0.03373017,104420.0,104410.0,0.73071603]
["bitfinex","BTCUSD",1747057978080,0.02415392,104420.0,104410.0,0.73071603]
["bitfinex","BTCUSD",1747057978290,0.2444172,104420.0,104410.0,0.72113905]
["bitfinex","BTCUSD",1747057978474,0.2444172,104420.0,104410.0,0.72113915]
["bitfinex","BTCUSD",1747057978475,0.23484132,104420.0,104410.0,0.72113915]
["bitfinex","BTCUSD",1747057978816,0.23484132,104420.0,104410.0,0.34029329]
["bitfinex","BTCUSD",1747057979029,0.23484132,104420.0,104410.0,0.33071631]
["bitfinex","BTCUSD",1747057979250,0.2156892,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1747057979465,0.2337892,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1747057980277,0.19155253,104410.0,104400.0,0.01915625]
["bitfinex","BTCUSD",1747057980485,0.19155253,104410.0,104400.0,0.30658143]
["bitfinex","BTCUSD",1747057980719,0.01915479,104410.0,104400.0,0.31615979]
["bitfinex","BTCUSD",1747057980924,0.20611277,104420.0,104410.0,0.21070731]
["bitfinex","BTCUSD",1747057981127,0.22526572,104420.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1747057981331,0.00957707,104410.0,104400.0,0.70658089]
["bitfinex","BTCUSD",1747057981580,0.22028448,104410.0,104400.0,0.70000363]
["bitfinex","BTCUSD",1747057981721,0.2298621,104410.0,104400.0,0.71258199]
["bitfinex","BTCUSD",1747057981943,0.21070768,104410.0,104400.0,0.0988543]
["bitfinex","BTCUSD",1747057982165,0.21070768,104410.0,104400.0,0.10843284]
["bitfinex","BTCUSD",1747057982365,0.21070768,104410.0,104400.0,0.30000372]
["bitfinex","BTCUSD",1747057982797,0.21070768,104410.0,104400.0,0.30958217]
["bitfinex","BTCUSD",1747057983029,0.21070768,104410.0,104400.0,0.31916053]
["bitfinex","BTCUSD",1747057983213,0.21070768,104410.0,104400.0,0.31616053]
["bitfinex","BTCUSD",1747057983385,0.01915424,104410.0,104400.0,0.31615988]
["bitfinex","BTCUSD",1747057983584,0.03830939,104410.0,104400.0,0.3065818]
["bitfinex","BTCUSD",1747057983796,0.23943954,104410.0,104400.0,0.29700363]
["bitfinex","BTCUSD",1747057983969,0.23943954,104410.0,104400.0,0.30658199]
["bitfinex","BTCUSD",1747057984176,0.22986247,104410.0,104400.0,0.30658199]
["bitfinex","BTCUSD",1747057984381,0.01457859,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1747057984598,0.01457795,104420.0,104410.0,0.31613859]
["bitfinex","BTCUSD",1747057985017,0.00500207,104420.0,104410.0,0.31613859]
["bitfinex","BTCUSD",1747057985259,0.00500207,104420.0,104410.0,1.67421759]
["bitfinex","BTCUSD",1747057985671,0.00500207,104420.0,104410.0,2.07421759]
["bitfinex","BTCUSD",1747057986065,0.00700207,104420.0,104410.0,2.07421759]
["bitfinex","BTCUSD",1747057986535,0.00800207,104420.0,104410.0,2.07421759]
["bitfinex","BTCUSD",1747057987284,0.00800207,104420.0,104410.0,2.08854919]
["bitfinex","BTCUSD",1747057987491,0.00900207,104420.0,104410.0,2.08854919]
["bitfinex","BTCUSD",1747057987737,0.00600207,104420.0,104410.0,2.08854919]
["bitfinex","BTCUSD",1747057987959,0.00700207,104420.0,104410.0,2.08854919]
["bitfinex","BTCUSD",1747057988470,0.002,104430.0,104420.0,0.59426319]
["bitfinex","BTCUSD",1747057988692,0.00339658,104450.0,104440.0,0.57702102]
["bitfinex","BTCUSD",1747057988901,0.00339658,104450.0,104440.0,2.59032032]
["bitfinex","BTCUSD",1747057989117,0.00339658,104450.0,104440.0,2.29410232]
["bitfinex","BTCUSD",1747057989292,0.00339658,104450.0,104440.0,1.52040932]
["bitfinex","BTCUSD",1747057989770,0.00354285,104450.0,104440.0,1.52040932]
["bitfinex","BTCUSD",1747057990212,0.00454285,104450.0,104440.0,1.53012404]
["bitfinex","BTCUSD",1747057991064,0.00554285,104450.0,104440.0,1.53012404]
["bitfinex","BTCUSD",1747057991874,0.00554285,104450.0,104440.0,1.24319004]
["bitfinex","BTCUSD",1747057992083,0.00554285,104450.0,104440.0,2.81140004]
["bitfinex","BTCUSD",1747057992450,0.00554285,104450.0,104440.0,2.69836804]
["bitfinex","BTCUSD",1747057992861,0.00554285,104450.0,104440.0,2.07626304]
["bitfinex","BTCUSD",1747057993104,0.00554285,104450.0,104440.0,1.22619004]
["bitfinex","BTCUSD",1747057993305,0.01511607,104450.0,104440.0,1.06579004]
["bitfinex","BTCUSD",1747057993654,0.00554285,104450.0,104440.0,1.06579004]
["bitfinex","BTCUSD",1747057994936,0.00554285,104450.0,104440.0,1.08309004]
["bitfinex","BTCUSD",1747057996496,0.00554285,104450.0,104440.0,1.83476704]
["bitfinex","BTCUSD",1747057996696,0.00554285,104450.0,104440.0,1.85156704]
["bitfinex","BTCUSD",1747057998008,0.00554285,104450.0,104440.0,1.35283004]
["bitfinex","BTCUSD",1747057998415,0.00554285,104450.0,104440.0,1.37043004]
["bitfinex","BTCUSD",1747057998565,0.00554285,104450.0,104440.0,1.59152004]
["bitfinex","BTCUSD",1747058000157,0.00554285,104450.0,104440.0,1.79801373]
["bitfinex","BTCUSD",1747058000806,0.00554285,104450.0,104440.0,1.81591373]
["bitfinex","BTCUSD",1747058001016,0.00554285,104450.0,104440.0,2.71347742]
["bitfinex","BTCUSD",1747058001434,0.07880635,104500.0,104440.0,2.28475391]
["bitfinex","BTCUSD",1747058001657,0.001,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1747058001871,0.002,104570.0,104560.0,0.22996828]
["bitfinex","BTCUSD",1747058002124,0.002,104570.0,104560.0,0.55571331]
["bitfinex","BTCUSD",1747058002345,0.00248807,104570.0,104560.0,1.02543785]
["bitfinex","BTCUSD",1747058002553,0.00248807,104570.0,104560.0,0.59805416]
["bitfinex","BTCUSD",1747058002766,0.00248807,104570.0,104560.0,0.31200437]
["bitfinex","BTCUSD",1747058002982,0.01928807,104570.0,104560.0,0.29669582]
["bitfinex","BTCUSD",1747058003186,0.01928807,104570.0,104560.0,0.32582258]
["bitfinex","BTCUSD",1747058003187,0.14604807,104570.0,104560.0,0.32582258]
["bitfinex","BTCUSD",1747058003425,0.14604807,104570.0,104560.0,0.31582258]
["bitfinex","BTCUSD",1747058003653,0.14604807,104570.0,104560.0,0.32582258]
["bitfinex","BTCUSD",1747058004088,0.14604807,104570.0,104550.0,0.61042425]
["bitfinex","BTCUSD",1747058004089,0.18110807,104570.0,104550.0,0.20129303]
["bitfinex","BTCUSD",1747058004290,0.30630803,104560.0,104550.0,0.30627937]
["bitfinex","BTCUSD",1747058004704,0.14600807,104570.0,104550.0,0.31584353]
["bitfinex","BTCUSD",1747058004928,0.00248807,104570.0,104560.0,0.31582258]
["bitfinex","BTCUSD",1747058005133,0.00248807,104570.0,104560.0,1.11100627]
["bitfinex","BTCUSD",1747058005347,0.00248807,104570.0,104560.0,2.04872227]
["bitfinex","BTCUSD",1747058005564,0.00248807,104570.0,104560.0,2.65532596]
["bitfinex","BTCUSD",1747058005771,0.00248807,104570.0,104560.0,2.65332596]
["bitfinex","BTCUSD",1747058006007,0.00248807,104570.0,104560.0,2.81138681]
["bitfinex","BTCUSD",1747058006224,0.05835934,104580.0,104570.0,0.22994725]
["bitfinex","BTCUSD",1747058006432,0.05850571,104580.0,104570.0,3.78938524]
["bitfinex","BTCUSD",1747058006641,0.04900576,104580.0,104570.0,3.78938524]
["bitfinex","BTCUSD",1747058006849,0.04900576,104580.0,104570.0,3.16260924]
["bitfinex","BTCUSD",1747058007061,0.00014637,104580.0,104570.0,1.56292624]
["bitfinex","BTCUSD",1747058007294,0.00014637,104580.0,104570.0,1.85016624]
["bitfinex","BTCUSD",1747058007522,0.00014637,104580.0,104570.0,1.85040624]
["bitfinex","BTCUSD",1747058007731,0.00014637,104580.0,104570.0,1.85340624]
["bitfinex","BTCUSD",1747058008144,0.00014637,104580.0,104570.0,1.56592624]
["bitfinex","BTCUSD",1747058008358,0.00014637,104580.0,104570.0,1.60385324]
["bitfinex","BTCUSD",1747058008796,0.00014637,104580.0,104570.0,1.94385324]
["bitfinex","BTCUSD",1747058009005,0.00014637,104580.0,104570.0,1.94685324]
["bitfinex","BTCUSD",1747058010918,0.00014637,104580.0,104570.0,1.07180155]
["bitfinex","BTCUSD",1747058011186,0.0192691,104580.0,104570.0,0.72223922]
["bitfinex","BTCUSD",1747058011402,0.03839266,104580.0,104570.0,0.73180155]
["bitfinex","BTCUSD",1747058011611,0.02883079,104580.0,104570.0,0.73180155]
["bitfinex","BTCUSD",1747058012051,0.02883079,104580.0,104570.0,0.1018543]
["bitfinex","BTCUSD",1747058012052,0.21051108,104580.0,104570.0,0.1018543]
["bitfinex","BTCUSD",1747058012272,0.22771108,104580.0,104570.0,0.1018543]
["bitfinex","BTCUSD",1747058012485,0.22771108,104580.0,104570.0,0.006]
["bitfinex","BTCUSD",1747058012695,1.39289477,104580.0,104570.0,0.006]
["bitfinex","BTCUSD",1747058012934,0.23622222,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747058013146,0.21042498,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747058013361,0.04386233,104570.0,104550.0,0.03869274]
["bitfinex","BTCUSD",1747058013576,0.01912639,104560.0,104550.0,0.22233739]
["bitfinex","BTCUSD",1747058013789,0.22953198,104560.0,104550.0,0.31627965]
["bitfinex","BTCUSD",1747058013998,0.00314637,104580.0,104570.0,0.21994715]
["bitfinex","BTCUSD",1747058014214,0.01912493,104570.0,104560.0,0.21039074]
["bitfinex","BTCUSD",1747058014440,0.03824985,104570.0,104560.0,0.23953198]
["bitfinex","BTCUSD",1747058014663,0.0095626,104570.0,104560.0,0.67515087]
["bitfinex","BTCUSD",1747058014886,0.21038501,104570.0,104560.0,0.1058543]
["bitfinex","BTCUSD",1747058015118,0.21038501,104570.0,104560.0,0.28713203]
["bitfinex","BTCUSD",1747058015349,0.00614637,104580.0,104570.0,0.2199477]
["bitfinex","BTCUSD",1747058015563,0.21651099,104580.0,104570.0,0.0958543]
["bitfinex","BTCUSD",1747058016178,0.21651099,104580.0,104570.0,0.29667652]
["bitfinex","BTCUSD",1747058016392,0.21151099,104580.0,104570.0,0.0958543]
["bitfinex","BTCUSD",1747058016765,0.16651099,104580.0,104570.0,0.0958543]
["bitfinex","BTCUSD",1747058017072,0.16651099,104580.0,104570.0,0.29667671]
["bitfinex","BTCUSD",1747058017369,0.18107286,104580.0,104570.0,0.29667671]
["bitfinex","BTCUSD",1747058017584,0.01,104580.0,104570.0,0.32636452]
["bitfinex","BTCUSD",1747058017807,0.22992648,104580.0,104570.0,0.71723959]
["bitfinex","BTCUSD",1747058018028,0.01,104580.0,104570.0,0.73636452]
["bitfinex","BTCUSD",1747058018462,0.01,104580.0,104570.0,1.07636452]
["bitfinex","BTCUSD",1747058018706,0.01,104580.0,104570.0,1.79222052]
["bitfinex","BTCUSD",1747058018936,0.005,104580.0,104570.0,1.36540452]
["bitfinex","BTCUSD",1747058019152,0.005,104580.0,104570.0,3.03745552]
["bitfinex","BTCUSD",1747058019374,0.005,104580.0,104570.0,2.38166252]
["bitfinex","BTCUSD",1747058019587,0.00288,104590.0,104580.0,0.22992621]
["bitfinex","BTCUSD",1747058021323,0.02400109,104590.0,104580.0,0.72578051]
["bitfinex","BTCUSD",1747058021772,0.02400091,104590.0,104580.0,0.72578051]
["bitfinex","BTCUSD",1747058021997,0.03356186,104590.0,104580.0,0.72578051]
["bitfinex","BTCUSD",1747058022224,0.024001,104590.0,104580.0,0.72578051]
["bitfinex","BTCUSD",1747058022465,0.02500109,104590.0,104580.0,0.72578051]
["bitfinex","BTCUSD",1747058022673,0.01544041,104590.0,104580.0,0.72578051]
["bitfinex","BTCUSD",1747058022828,0.00588,104590.0,104580.0,0.72578051]
["bitfinex","BTCUSD",1747058023033,0.02500118,104590.0,104580.0,0.72578051]
["bitfinex","BTCUSD",1747058023243,0.22578537,104590.0,104580.0,0.1058543]
["bitfinex","BTCUSD",1747058023472,0.21622469,104590.0,104580.0,0.29709545]
["bitfinex","BTCUSD",1747058023670,0.23452469,104590.0,104580.0,0.0958543]
["bitfinex","BTCUSD",1747058023889,0.20080293,104580.0,104570.0,0.6213851]
["bitfinex","BTCUSD",1747058024099,0.21036498,104580.0,104570.0,0.30767662]
["bitfinex","BTCUSD",1747058024312,0.21036498,104580.0,104570.0,0.32680191]
["bitfinex","BTCUSD",1747058024516,0.21036498,104580.0,104570.0,0.3172394]
["bitfinex","BTCUSD",1747058024723,0.01912338,104580.0,104570.0,0.32680191]
["bitfinex","BTCUSD",1747058024924,0.03824721,104580.0,104570.0,0.33636424]
["bitfinex","BTCUSD",1747058025143,0.02868525,104580.0,104570.0,0.33636424]
["bitfinex","BTCUSD",1747058025375,0.03824721,104580.0,104570.0,0.33636424]
["bitfinex","BTCUSD",1747058025840,0.02868525,104580.0,104570.0,0.32780191]
["bitfinex","BTCUSD",1747058026048,0.03824721,104580.0,104570.0,0.33736424]
["bitfinex","BTCUSD",1747058026334,0.22948881,104580.0,104570.0,0.32780209]
["bitfinex","BTCUSD",1747058026746,0.22948881,104580.0,104570.0,0.0978543]
["bitfinex","BTCUSD",1747058026747,0.21036516,104580.0,104570.0,0.0978543]
["bitfinex","BTCUSD",1747058026985,0.21036516,104580.0,104570.0,0.3182394]
["bitfinex","BTCUSD",1747058027214,0.22948808,104580.0,104570.0,0.32780164]
["bitfinex","BTCUSD",1747058027428,0.21992667,104580.0,104570.0,0.31823922]
["bitfinex","BTCUSD",1747058027652,0.20080311,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1747058027881,0.23680311,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1747058029259,0.23680311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058029459,0.24180311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058030523,0.82569396,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058030729,0.65406399,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058031363,0.36666399,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058031590,0.49181741,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058031803,0.52920311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058032020,0.52620311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058032444,0.53220311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058032897,0.53020311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058033107,0.53720311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058034896,0.39396311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058037676,0.35796311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058038137,0.39306311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058038556,0.21380311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058039841,0.20080311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058040073,0.20380311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058040269,0.20680311,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058043137,0.19724115,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058044675,0.19724115,104580.0,104570.0,0.19225944]
["bitfinex","BTCUSD",1747058044881,0.04424656,104580.0,104570.0,0.2113851]
["bitfinex","BTCUSD",1747058045100,0.21636498,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058045569,0.21636498,104580.0,104570.0,0.19225944]
["bitfinex","BTCUSD",1747058045803,0.2068032,104580.0,104570.0,0.011]
["bitfinex","BTCUSD",1747058051465,0.2068032,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058051679,0.2068032,104580.0,104570.0,0.011]
["bitfinex","BTCUSD",1747058052095,0.02512347,104580.0,104570.0,0.33413922]
["bitfinex","BTCUSD",1747058052324,0.21636462,104580.0,104570.0,0.3172394]
["bitfinex","BTCUSD",1747058052535,0.19724115,104580.0,104570.0,0.29811374]
["bitfinex","BTCUSD",1747058052749,0.19724115,104580.0,104570.0,0.1068543]
["bitfinex","BTCUSD",1747058052958,0.19724115,104580.0,104570.0,0.30767671]
["bitfinex","BTCUSD",1747058053167,0.19724115,104580.0,104570.0,0.1068543]
["bitfinex","BTCUSD",1747058053408,0.19724115,104580.0,104570.0,0.011]
["bitfinex","BTCUSD",1747058054250,0.19724115,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058054486,0.84801039,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058054704,1.56195124,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058054917,1.57603575,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058055355,1.49953563,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058055563,1.0412363,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058055779,1.48245112,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058055992,1.57830542,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747058056129,0.22792498,104550.0,104540.0,0.07439411]
["bitfinex","BTCUSD",1747058056346,0.37112498,104550.0,104540.0,0.07488218]
["bitfinex","BTCUSD",1747058056809,0.37112498,104550.0,104540.0,0.19380239]
["bitfinex","BTCUSD",1747058056810,0.21998904,104550.0,104540.0,0.19380239]
["bitfinex","BTCUSD",1747058057035,0.21042498,104550.0,104540.0,0.00248807]
["bitfinex","BTCUSD",1747058057708,0.21042498,104550.0,104540.0,0.00348807]
["bitfinex","BTCUSD",1747058058425,0.20086064,104550.0,104540.0,0.00548807]
["bitfinex","BTCUSD",1747058061405,0.21776064,104550.0,104540.0,0.00548807]
["bitfinex","BTCUSD",1747058061669,0.78582976,104550.0,104540.0,0.00548807]
["bitfinex","BTCUSD",1747058061888,0.24436524,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747058062090,0.63657954,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747058063126,1.08079436,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747058063335,1.08479436,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747058063553,1.18518951,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747058063767,1.38933521,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747058064199,0.23810551,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747058064483,0.80081548,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747058064955,1.14081548,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747058065380,1.44081548,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747058065600,1.44081548,104510.0,104500.0,0.00214637]
["bitfinex","BTCUSD",1747058065601,1.14281548,104510.0,104500.0,0.00214637]
["bitfinex","BTCUSD",1747058065809,0.98492066,104510.0,104500.0,0.00214637]
["bitfinex","BTCUSD",1747058066199,0.99192066,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058066421,1.73613548,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058066847,1.74113548,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058067062,0.65605981,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058067283,0.65723966,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058067499,0.64745981,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058067711,0.36805981,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058067938,1.10321548,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058068611,0.65441981,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058069040,0.36805981,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058069253,0.65441981,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058069892,0.60871981,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058070305,1.08883463,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058070717,1.09883463,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058071345,1.49468893,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058071561,1.40337548,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058071837,1.74337548,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058072052,1.44337548,104510.0,104500.0,0.00314637]
["bitfinex","BTCUSD",1747058073379,0.22054581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058073587,1.51357578,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058074020,1.85357578,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058074230,1.86781858,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058074644,1.87081858,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058075081,1.57081858,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058075293,1.57381858,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058075515,1.85993858,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058075730,1.23304291,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058075944,1.03608291,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058076152,1.03308291,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058076589,0.63186581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058076830,0.36162581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058077041,0.21854581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058077941,0.36158581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058079662,0.21854581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058079901,0.36158581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058080827,0.21854581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058081068,0.87837684,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058081305,0.81776587,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058082426,0.82230672,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058083050,1.16230672,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747058084269,0.20107238,104440.0,104430.0,0.0355]
["bitfinex","BTCUSD",1747058084484,0.20107238,104440.0,104430.0,0.1313543]
["bitfinex","BTCUSD",1747058085165,0.20107238,104440.0,104430.0,0.0958543]
["bitfinex","BTCUSD",1747058085607,0.20107238,104440.0,104430.0,0.09600057]
["bitfinex","BTCUSD",1747058085846,0.20107238,104440.0,104430.0,0.10100057]
["bitfinex","BTCUSD",1747058086093,0.20207238,104440.0,104430.0,0.13620057]
["bitfinex","BTCUSD",1747058086310,0.23079535,104440.0,104430.0,0.78608253]
["bitfinex","BTCUSD",1747058086527,0.2212213,104440.0,104430.0,0.34386771]
["bitfinex","BTCUSD",1747058086751,0.21164698,104440.0,104430.0,0.13720057]
["bitfinex","BTCUSD",1747058086969,0.21164698,104440.0,104430.0,0.00614627]
["bitfinex","BTCUSD",1747058087266,0.21164698,104440.0,104430.0,0.00214627]
["bitfinex","BTCUSD",1747058087485,0.21164698,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058089007,0.21164698,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058090227,0.49772698,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058090846,0.9419418,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058091320,1.0377961,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058091538,0.9419418,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058091736,1.4856161,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058091946,1.1652361,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058092162,1.00710128,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058092369,1.00610128,104440.0,104430.0,0.00114627]
["bitfinex","BTCUSD",1747058092575,1.00610128,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058092987,1.4503161,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058093189,1.4503161,104440.0,104430.0,0.00214627]
["bitfinex","BTCUSD",1747058093388,1.4503161,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058093831,1.00610128,104440.0,104430.0,0.00314627]
["bitfinex","BTCUSD",1747058094222,0.91024698,104440.0,104430.0,0.00214627]
["bitfinex","BTCUSD",1747058094443,0.91224698,104440.0,104430.0,0.00214627]
["bitfinex","BTCUSD",1747058095799,0.62616698,104440.0,104430.0,0.00214627]
["bitfinex","BTCUSD",1747058096040,0.76932698,104440.0,104430.0,0.00214627]
["bitfinex","BTCUSD",1747058096264,1.2135418,104440.0,104430.0,0.00214627]
["bitfinex","BTCUSD",1747058096494,1.3093961,104440.0,104430.0,0.00214627]
["bitfinex","BTCUSD",1747058097176,1.3361961,104440.0,104430.0,0.00214627]
["bitfinex","BTCUSD",1747058097436,2.54860607,104440.0,104430.0,0.00214627]
["bitfinex","BTCUSD",1747058097881,2.54860607,104440.0,104370.0,0.20000328]
["bitfinex","BTCUSD",1747058097882,0.00957964,104380.0,104370.0,0.20000328]
["bitfinex","BTCUSD",1747058098107,0.22034705,104380.0,104370.0,0.19852231]
["bitfinex","BTCUSD",1747058098349,0.21076787,104380.0,104370.0,0.40979881]
["bitfinex","BTCUSD",1747058098571,0.21076787,104380.0,104370.0,0.41937964]
["bitfinex","BTCUSD",1747058098793,0.22034824,104380.0,104370.0,0.41937964]
["bitfinex","BTCUSD",1747058099019,0.21076823,104380.0,104370.0,0.19901056]
["bitfinex","BTCUSD",1747058099434,0.21076823,104380.0,104370.0,0.08645626]
["bitfinex","BTCUSD",1747058099907,0.65498305,104380.0,104370.0,0.08645626]
["bitfinex","BTCUSD",1747058100344,0.36845906,104380.0,104370.0,0.08645626]
["bitfinex","BTCUSD",1747058100595,0.37045906,104380.0,104370.0,0.09745626]
["bitfinex","BTCUSD",1747058100833,0.81467388,104380.0,104370.0,0.09745626]
["bitfinex","BTCUSD",1747058101086,0.92682818,104380.0,104370.0,0.09245626]
["bitfinex","BTCUSD",1747058101339,0.78262818,104380.0,104370.0,0.00048825]
["bitfinex","BTCUSD",1747058101557,1.09572426,104380.0,104370.0,0.00348825]
["bitfinex","BTCUSD",1747058101780,1.09756818,104380.0,104370.0,0.00648825]
["bitfinex","BTCUSD",1747058101998,1.46502426,104380.0,104370.0,0.00648825]
["bitfinex","BTCUSD",1747058102214,1.44756818,104380.0,104370.0,0.00648825]
["bitfinex","BTCUSD",1747058102605,1.74756818,104380.0,104370.0,0.00648825]
["bitfinex","BTCUSD",1747058102839,1.76502426,104380.0,104370.0,0.00348825]
["bitfinex","BTCUSD",1747058103075,1.8141661,104380.0,104370.0,0.00348825]
["bitfinex","BTCUSD",1747058103285,1.77956511,104380.0,104370.0,0.00448825]
["bitfinex","BTCUSD",1747058103498,1.77856511,104380.0,104370.0,0.00148825]
["bitfinex","BTCUSD",1747058103712,1.87441941,104380.0,104370.0,0.00248825]
["bitfinex","BTCUSD",1747058103927,1.87541941,104380.0,104370.0,0.00148825]
["bitfinex","BTCUSD",1747058104140,0.59600705,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747058104375,0.59600705,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058104376,1.12607617,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058104779,0.69186135,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058105009,1.39431617,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058105217,1.42171617,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058105429,1.13707617,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058105637,1.44021225,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058105845,1.41275617,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058106266,1.26255617,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058106479,0.31546135,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058106696,0.44094135,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058106929,0.21178807,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058107804,0.001,104370.0,104360.0,0.22253599]
["bitfinex","BTCUSD",1747058108025,0.02116139,104370.0,104360.0,0.79820511]
["bitfinex","BTCUSD",1747058108233,0.22236844,104370.0,104360.0,0.79820529]
["bitfinex","BTCUSD",1747058108451,0.0307425,104370.0,104360.0,0.36357204]
["bitfinex","BTCUSD",1747058108665,0.24153093,104370.0,104360.0,0.35399047]
["bitfinex","BTCUSD",1747058108919,0.24153093,104370.0,104360.0,0.80778686]
["bitfinex","BTCUSD",1747058108920,0.001,104370.0,104360.0,0.80778686]
["bitfinex","BTCUSD",1747058109130,0.23094928,104370.0,104360.0,0.80778686]
["bitfinex","BTCUSD",1747058109349,0.04890463,104370.0,104360.0,0.36357204]
["bitfinex","BTCUSD",1747058109567,0.24053057,104370.0,104360.0,0.35399047]
["bitfinex","BTCUSD",1747058109770,0.23094928,104370.0,104360.0,0.69399047]
["bitfinex","BTCUSD",1747058109992,0.22136881,104370.0,104360.0,0.68440891]
["bitfinex","BTCUSD",1747058110255,0.22036881,104370.0,104360.0,1.08440891]
["bitfinex","BTCUSD",1747058110474,0.21078807,104370.0,104360.0,1.06624476]
["bitfinex","BTCUSD",1747058110676,0.02016176,104370.0,104360.0,1.08540872]
["bitfinex","BTCUSD",1747058110943,0.21178807,104370.0,104360.0,0.67582688]
["bitfinex","BTCUSD",1747058111160,0.21178807,104370.0,104360.0,0.68540891]
["bitfinex","BTCUSD",1747058111375,0.21278807,104370.0,104360.0,0.47460046]
["bitfinex","BTCUSD",1747058111614,0.20320705,104370.0,104360.0,0.42094616]
["bitfinex","BTCUSD",1747058111827,0.20420705,104370.0,104360.0,0.00714616]
["bitfinex","BTCUSD",1747058113250,0.20320705,104370.0,104360.0,0.00614616]
["bitfinex","BTCUSD",1747058113472,0.20120705,104370.0,104360.0,0.00214616]
["bitfinex","BTCUSD",1747058113702,0.20220705,104370.0,104360.0,0.00414616]
["bitfinex","BTCUSD",1747058113950,0.001,104370.0,104360.0,0.75635958]
["bitfinex","BTCUSD",1747058114164,0.001,104370.0,104360.0,0.80260511]
["bitfinex","BTCUSD",1747058114392,0.02016121,104370.0,104360.0,0.80260511]
["bitfinex","BTCUSD",1747058114624,0.21178788,104370.0,104360.0,0.04214616]
["bitfinex","BTCUSD",1747058114883,0.21178788,104370.0,104360.0,0.02464616]
["bitfinex","BTCUSD",1747058115120,0.21178788,104370.0,104360.0,0.00714616]
["bitfinex","BTCUSD",1747058116820,0.30764218,104370.0,104360.0,0.00714616]
["bitfinex","BTCUSD",1747058117048,1.055377,104370.0,104360.0,0.00714616]
["bitfinex","BTCUSD",1747058117290,1.52441797,104370.0,104360.0,0.00714616]
["bitfinex","BTCUSD",1747058117507,1.80441797,104370.0,104360.0,0.00714616]
["bitfinex","BTCUSD",1747058117737,1.80441797,104370.0,104340.0,0.002]
["bitfinex","BTCUSD",1747058117738,0.57536914,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747058118017,0.57536914,104350.0,104340.0,0.00214641]
["bitfinex","BTCUSD",1747058118018,1.14993826,104350.0,104340.0,0.00214641]
["bitfinex","BTCUSD",1747058118231,0.2179649,104340.0,104330.0,0.0679449]
["bitfinex","BTCUSD",1747058118448,0.5993392,104340.0,104330.0,0.0679449]
["bitfinex","BTCUSD",1747058119602,0.2012649,104340.0,104330.0,0.0679449]
["bitfinex","BTCUSD",1747058120267,0.2022649,104340.0,104330.0,0.0679449]
["bitfinex","BTCUSD",1747058120498,0.76053402,104340.0,104330.0,0.0679449]
["bitfinex","BTCUSD",1747058120720,1.12713402,104340.0,104330.0,0.0679449]
["bitfinex","BTCUSD",1747058120950,1.12713402,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058120951,0.21948419,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058121177,1.12615331,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058121434,1.50752761,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058121673,1.41621416,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058121929,1.42621416,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058122147,2.16042898,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058122366,1.79271428,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058122595,1.88856858,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058123239,1.65011428,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058123457,1.72603013,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058123691,0.84039934,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058123900,0.97795934,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058124139,1.42217416,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058124415,1.13569416,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747058124642,0.95985849,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747058124880,1.43295437,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747058125233,1.44975437,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747058126046,1.73975437,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747058126976,0.26914998,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747058127249,1.1392191,104310.0,104300.0,0.00214644]
["bitfinex","BTCUSD",1747058127927,1.4392191,104310.0,104300.0,0.00214644]
["bitfinex","BTCUSD",1747058128160,1.48496106,104310.0,104300.0,0.00214644]
["bitfinex","BTCUSD",1747058128376,1.4402191,104310.0,104300.0,0.00214644]
["bitfinex","BTCUSD",1747058128595,1.4502191,104310.0,104300.0,0.00214644]
["bitfinex","BTCUSD",1747058128825,0.97498428,104310.0,104300.0,0.00214644]
["bitfinex","BTCUSD",1747058129049,1.4291991,104310.0,104300.0,0.00214644]
["bitfinex","BTCUSD",1747058129275,1.4472991,104310.0,104300.0,0.00214644]
["bitfinex","BTCUSD",1747058129522,1.4522991,104310.0,104300.0,0.00214644]
["bitfinex","BTCUSD",1747058129755,1.7412991,104310.0,104300.0,0.00214644]
["bitfinex","BTCUSD",1747058129984,1.7442991,104310.0,104300.0,0.00314644]
["bitfinex","BTCUSD",1747058130204,1.7342991,104310.0,104300.0,0.00314644]
["bitfinex","BTCUSD",1747058130469,0.56898071,104280.0,104270.0,0.0138264]
["bitfinex","BTCUSD",1747058130726,0.56898071,104280.0,104270.0,0.00664524]
["bitfinex","BTCUSD",1747058130727,1.72162983,104280.0,104270.0,0.00664524]
["bitfinex","BTCUSD",1747058131373,0.54140002,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058131618,0.63725432,104270.0,104260.0,0.0021467]
["bitfinex","BTCUSD",1747058132295,0.19188333,104230.0,104220.0,0.88116201]
["bitfinex","BTCUSD",1747058132528,0.19188333,104230.0,104220.0,0.51826064]
["bitfinex","BTCUSD",1747058132762,0.19188333,104230.0,104220.0,0.53280149]
["bitfinex","BTCUSD",1747058132990,0.19188333,104230.0,104220.0,0.51826064]
["bitfinex","BTCUSD",1747058133197,0.19188333,104230.0,104220.0,0.08240634]
["bitfinex","BTCUSD",1747058133442,0.19188333,104230.0,104220.0,0.06530634]
["bitfinex","BTCUSD",1747058133866,0.20149664,104220.0,104210.0,0.3569]
["bitfinex","BTCUSD",1747058134070,0.20149664,104220.0,104210.0,0.4527543]
["bitfinex","BTCUSD",1747058134727,0.20347703,104230.0,104220.0,0.01454085]
["bitfinex","BTCUSD",1747058134952,0.21307101,104230.0,104220.0,0.57260997]
["bitfinex","BTCUSD",1747058135171,0.20347731,104230.0,104220.0,0.57260997]
["bitfinex","BTCUSD",1747058135387,0.20247731,104230.0,104220.0,0.14499515]
["bitfinex","BTCUSD",1747058135834,0.21307147,104230.0,104220.0,0.92920997]
["bitfinex","BTCUSD",1747058136059,0.21207147,104230.0,104220.0,0.48499515]
["bitfinex","BTCUSD",1747058136263,0.21207147,104230.0,104220.0,0.04914085]
["bitfinex","BTCUSD",1747058136475,0.21207147,104230.0,104220.0,0.03254085]
["bitfinex","BTCUSD",1747058137111,0.21109145,104220.0,104210.0,0.4]
["bitfinex","BTCUSD",1747058137336,0.21109145,104220.0,104210.0,0.46779515]
["bitfinex","BTCUSD",1747058137540,0.19190174,104220.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058137766,0.20151598,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058138457,0.00959435,104220.0,104210.0,0.23621616]
["bitfinex","BTCUSD",1747058138697,0.21107303,104230.0,104220.0,0.04924085]
["bitfinex","BTCUSD",1747058138910,0.21107303,104230.0,104220.0,0.49345567]
["bitfinex","BTCUSD",1747058139773,0.21107303,104230.0,104220.0,0.58930997]
["bitfinex","BTCUSD",1747058140015,0.20347914,104230.0,104220.0,0.14909515]
["bitfinex","BTCUSD",1747058140443,0.20347914,104230.0,104220.0,0.35059197]
["bitfinex","BTCUSD",1747058140651,0.20347914,104230.0,104220.0,0.14909515]
["bitfinex","BTCUSD",1747058141071,0.20347914,104230.0,104220.0,0.59330997]
["bitfinex","BTCUSD",1747058141745,0.02118712,104230.0,104220.0,1.15399585]
["bitfinex","BTCUSD",1747058141991,0.02118712,104230.0,104220.0,1.14440141]
["bitfinex","BTCUSD",1747058141992,0.23225869,104230.0,104220.0,1.14440141]
["bitfinex","BTCUSD",1747058142209,0.002,104230.0,104220.0,1.14440141]
["bitfinex","BTCUSD",1747058142425,0.03078101,104230.0,104220.0,1.15399594]
["bitfinex","BTCUSD",1747058142635,0.0403748,104230.0,104220.0,1.16359038]
["bitfinex","BTCUSD",1747058142840,0.04037471,104230.0,104220.0,1.16359038]
["bitfinex","BTCUSD",1747058143339,0.2130711,104230.0,104220.0,0.93330997]
["bitfinex","BTCUSD",1747058143563,0.2130711,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058143955,0.3556311,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058144405,0.3733311,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058144793,0.5156911,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058145011,0.4979911,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058146269,0.2130711,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058146481,0.3556311,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058146919,0.3727311,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058147332,0.3556311,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058148021,0.4866854,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058148687,1.37675452,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058149169,0.21111152,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058150255,0.32446582,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058150851,0.34146582,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058151054,0.42386595,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058151276,0.44305731,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058151488,0.40855731,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058151701,0.40955731,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058152103,0.44555731,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747058152360,0.26827731,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747058153034,0.30267731,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747058153477,0.26827731,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747058153731,0.26827731,104210.0,104200.0,0.44821482]
["bitfinex","BTCUSD",1747058153732,0.17242301,104210.0,104200.0,0.44821482]
["bitfinex","BTCUSD",1747058153955,0.17242301,104210.0,104200.0,0.64015339]
["bitfinex","BTCUSD",1747058154168,0.01159517,104210.0,104200.0,1.05838391]
["bitfinex","BTCUSD",1747058154392,0.002,104210.0,104200.0,1.59845303]
["bitfinex","BTCUSD",1747058155066,0.01918952,104220.0,104210.0,0.23524819]
["bitfinex","BTCUSD",1747058155276,0.22068625,104220.0,104210.0,0.83757183]
["bitfinex","BTCUSD",1747058155485,0.22068625,104220.0,104210.0,0.84716765]
["bitfinex","BTCUSD",1747058155711,0.23028133,104220.0,104210.0,0.83757183]
["bitfinex","BTCUSD",1747058155935,0.22068662,104220.0,104210.0,0.83757183]
["bitfinex","BTCUSD",1747058156145,0.21109181,104220.0,104210.0,0.64105567]
["bitfinex","BTCUSD",1747058156363,0.21209181,104220.0,104210.0,0.64105567]
["bitfinex","BTCUSD",1747058156708,0.21309181,104220.0,104210.0,0.64205567]
["bitfinex","BTCUSD",1747058156927,0.21309181,104220.0,104210.0,0.84357183]
["bitfinex","BTCUSD",1747058157127,0.21309181,104220.0,104210.0,0.85316756]
["bitfinex","BTCUSD",1747058157338,0.21309181,104220.0,104210.0,0.84357183]
["bitfinex","BTCUSD",1747058157518,0.21309181,104220.0,104210.0,0.85316774]
["bitfinex","BTCUSD",1747058157931,0.19390174,104220.0,104210.0,0.64205567]
["bitfinex","BTCUSD",1747058158341,0.19390174,104220.0,104210.0,0.83397583]
["bitfinex","BTCUSD",1747058158763,0.19390174,104220.0,104210.0,0.85316774]
["bitfinex","BTCUSD",1747058159176,0.20349682,104220.0,104210.0,1.20276356]
["bitfinex","BTCUSD",1747058159598,0.20349682,104220.0,104210.0,1.21235929]
["bitfinex","BTCUSD",1747058159788,0.20349682,104220.0,104210.0,1.20276356]
["bitfinex","BTCUSD",1747058160256,0.002,104220.0,104210.0,1.31780885]
["bitfinex","BTCUSD",1747058160478,0.0095926,104240.0,104230.0,0.23518799]
["bitfinex","BTCUSD",1747058160738,0.2207889,104240.0,104230.0,0.66021615]
["bitfinex","BTCUSD",1747058160947,0.21119667,104240.0,104230.0,0.45875567]
["bitfinex","BTCUSD",1747058161164,0.21119667,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1747058161418,0.20149664,104220.0,104210.0,0.1320543]
["bitfinex","BTCUSD",1747058161637,0.20149664,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747058162080,0.20822004,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747058162300,0.41657446,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747058162529,0.34007987,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747058162771,0.30407987,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747058162996,0.30407989,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747058163209,0.20151598,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058163394,0.20824493,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058164035,0.32259923,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058164258,0.33999923,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058164696,0.33999822,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058164968,0.30409822,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058165171,0.21783946,104210.0,104200.0,0.44621482]
["bitfinex","BTCUSD",1747058165639,0.21783946,104210.0,104200.0,0.44921482]
["bitfinex","BTCUSD",1747058165864,0.21783946,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1747058166097,0.21883946,104210.0,104200.0,0.007]
["bitfinex","BTCUSD",1747058166573,0.0269193,104210.0,104200.0,0.64315339]
["bitfinex","BTCUSD",1747058166795,0.03651457,104210.0,104200.0,0.78233802]
["bitfinex","BTCUSD",1747058167020,0.00014572,104240.0,104210.0,0.0347]
["bitfinex","BTCUSD",1747058167257,0.01933092,104240.0,104230.0,0.66487953]
["bitfinex","BTCUSD",1747058167522,0.01933101,104240.0,104230.0,0.82150038]
["bitfinex","BTCUSD",1747058167698,0.23038223,104240.0,104230.0,0.61903567]
["bitfinex","BTCUSD",1747058167924,0.21119694,104240.0,104230.0,0.60083567]
["bitfinex","BTCUSD",1747058168183,0.20147731,104230.0,104220.0,0.73447515]
["bitfinex","BTCUSD",1747058168407,0.2110712,104230.0,104220.0,1.39937603]
["bitfinex","BTCUSD",1747058168629,0.03837444,104230.0,104220.0,1.43467548]
["bitfinex","BTCUSD",1747058169091,0.01918676,104230.0,104220.0,1.43467548]
["bitfinex","BTCUSD",1747058169334,0.23025823,104230.0,104220.0,1.42508104]
["bitfinex","BTCUSD",1747058169554,0.2206648,104230.0,104220.0,1.42508151]
["bitfinex","BTCUSD",1747058169787,0.2216648,104230.0,104220.0,1.43967622]
["bitfinex","BTCUSD",1747058170009,0.21207119,104230.0,104220.0,1.42177622]
["bitfinex","BTCUSD",1747058170266,0.19288333,104230.0,104220.0,0.35954085]
["bitfinex","BTCUSD",1747058170482,0.19288333,104230.0,104220.0,0.345]
["bitfinex","BTCUSD",1747058170710,0.19288333,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747058170928,0.19288333,104230.0,104220.0,0.45421482]
["bitfinex","BTCUSD",1747058171535,0.01059333,104230.0,104220.0,0.7757016]
["bitfinex","BTCUSD",1747058171721,0.02978046,104230.0,104220.0,0.82949075]
["bitfinex","BTCUSD",1747058171924,0.04896851,104230.0,104220.0,0.82949075]
["bitfinex","BTCUSD",1747058172165,0.03937444,104230.0,104220.0,0.82949075]
["bitfinex","BTCUSD",1747058172371,0.22166444,104230.0,104220.0,0.78340679]
["bitfinex","BTCUSD",1747058172583,0.22166444,104230.0,104220.0,0.78529659]
["bitfinex","BTCUSD",1747058172818,0.22166444,104230.0,104220.0,1.06929659]
["bitfinex","BTCUSD",1747058172998,0.20247731,104230.0,104220.0,0.76610679]
["bitfinex","BTCUSD",1747058173208,0.20247731,104230.0,104220.0,0.84856997]
["bitfinex","BTCUSD",1747058173381,0.20247731,104230.0,104220.0,1.05006679]
["bitfinex","BTCUSD",1747058173591,0.20247731,104230.0,104220.0,0.84856997]
["bitfinex","BTCUSD",1747058173806,0.19288333,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1747058174021,0.22828333,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1747058174246,0.32413763,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1747058174890,0.32313763,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747058175112,0.22070734,104210.0,104200.0,1.40405031]
["bitfinex","BTCUSD",1747058175329,0.21111189,104210.0,104200.0,1.20251482]
["bitfinex","BTCUSD",1747058175546,0.21111189,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058176192,0.24591189,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058176426,0.24691189,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1747058176642,0.34276619,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1747058177793,0.34276619,104210.0,104200.0,0.009]
["bitfinex","BTCUSD",1747058178244,0.34176619,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1747058178432,0.34176619,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058179874,1.12598101,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058180103,1.58006101,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747058180582,1.13584619,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747058181073,1.57006101,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747058181299,1.12784619,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747058182206,0.83784619,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747058182437,0.97960619,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747058183088,0.31096619,104210.0,104200.0,0.44721482]
["bitfinex","BTCUSD",1747058183315,0.21511134,104210.0,104200.0,0.44721482]
["bitfinex","BTCUSD",1747058183571,0.21511171,104210.0,104200.0,0.44721482]
["bitfinex","BTCUSD",1747058183794,0.21511171,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747058184041,0.34746601,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747058186165,0.21511171,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747058187738,0.21511171,104210.0,104200.0,0.44721482]
["bitfinex","BTCUSD",1747058187953,0.20551598,104210.0,104200.0,0.63915339]
["bitfinex","BTCUSD",1747058188188,0.20551598,104210.0,104200.0,0.19493857]
["bitfinex","BTCUSD",1747058188420,0.02319136,104210.0,104200.0,0.20453549]
["bitfinex","BTCUSD",1747058188668,0.21511097,104210.0,104200.0,0.86020455]
["bitfinex","BTCUSD",1747058188910,0.22470679,104210.0,104200.0,0.86020455]
["bitfinex","BTCUSD",1747058189126,0.2343027,104210.0,104200.0,0.86020455]
["bitfinex","BTCUSD",1747058189340,0.22270743,104210.0,104200.0,0.85920455]
["bitfinex","BTCUSD",1747058189555,0.22270743,104210.0,104200.0,0.86880092]
["bitfinex","BTCUSD",1747058189765,0.22370743,104210.0,104200.0,0.8803972]
["bitfinex","BTCUSD",1747058189980,0.22170743,104210.0,104200.0,0.86120455]
["bitfinex","BTCUSD",1747058190389,0.001,104210.0,104200.0,1.75286995]
["bitfinex","BTCUSD",1747058190617,0.01059527,104210.0,104200.0,1.30865513]
["bitfinex","BTCUSD",1747058190839,0.00014572,104240.0,104230.0,0.57520556]
["bitfinex","BTCUSD",1747058191095,0.04810962,104240.0,104230.0,1.18734686]
["bitfinex","BTCUSD",1747058191325,0.22078944,104240.0,104230.0,1.17775307]
["bitfinex","BTCUSD",1747058191544,0.19201064,104240.0,104230.0,0.97627567]
["bitfinex","BTCUSD",1747058192017,0.19201064,104240.0,104230.0,0.95797567]
["bitfinex","BTCUSD",1747058192236,0.19201064,104240.0,104230.0,0.49666085]
["bitfinex","BTCUSD",1747058192447,0.2026037,104240.0,104230.0,1.15194677]
["bitfinex","BTCUSD",1747058192673,0.2026037,104240.0,104230.0,1.17825316]
["bitfinex","BTCUSD",1747058192894,0.2026037,104240.0,104230.0,1.19744102]
["bitfinex","BTCUSD",1747058193154,0.22178899,104240.0,104230.0,1.19744102]
["bitfinex","BTCUSD",1747058193357,0.02992379,104240.0,104230.0,1.30288884]
["bitfinex","BTCUSD",1747058193588,0.03951685,104240.0,104230.0,1.30288884]
["bitfinex","BTCUSD",1747058193776,0.04051685,104240.0,104230.0,1.30288884]
["bitfinex","BTCUSD",1747058193984,0.0309236,104240.0,104230.0,1.30288884]
["bitfinex","BTCUSD",1747058194195,0.04051666,104240.0,104230.0,1.30288884]
["bitfinex","BTCUSD",1747058194655,0.05010981,104240.0,104230.0,1.30288884]
["bitfinex","BTCUSD",1747058195026,0.05010981,104240.0,104230.0,1.30255008]
["bitfinex","BTCUSD",1747058195241,0.00214572,104240.0,104230.0,1.30255008]
["bitfinex","BTCUSD",1747058195450,0.02133082,104240.0,104230.0,1.3120159]
["bitfinex","BTCUSD",1747058195614,0.00214572,104240.0,104230.0,1.3120159]
["bitfinex","BTCUSD",1747058195823,0.03092389,104240.0,104230.0,1.3120159]
["bitfinex","BTCUSD",1747058196021,0.03092379,104240.0,104230.0,1.3120159]
["bitfinex","BTCUSD",1747058196222,0.04051685,104240.0,104230.0,1.3120159]
["bitfinex","BTCUSD",1747058196416,0.02992434,104240.0,104230.0,1.32160988]
["bitfinex","BTCUSD",1747058196680,0.02992434,104240.0,104230.0,1.32460988]
["bitfinex","BTCUSD",1747058196889,0.22178926,104240.0,104230.0,1.30542257]
["bitfinex","BTCUSD",1747058197103,0.02992434,104240.0,104230.0,1.32460988]
["bitfinex","BTCUSD",1747058197313,0.02992434,104240.0,104230.0,1.72460988]
["bitfinex","BTCUSD",1747058197520,0.22078926,104240.0,104230.0,1.82711415]
["bitfinex","BTCUSD",1747058197717,0.01933128,104240.0,104230.0,1.85589544]
["bitfinex","BTCUSD",1747058197918,0.23138241,104240.0,104230.0,1.85889544]
["bitfinex","BTCUSD",1747058198082,0.02992425,104240.0,104230.0,1.85889544]
["bitfinex","BTCUSD",1747058198428,0.04911046,104240.0,104230.0,1.85889544]
["bitfinex","BTCUSD",1747058198640,0.02992462,104240.0,104230.0,1.85889544]
["bitfinex","BTCUSD",1747058199106,0.00114572,104240.0,104230.0,2.30311026]
["bitfinex","BTCUSD",1747058199342,0.002,104250.0,104240.0,0.59704354]
["bitfinex","BTCUSD",1747058199571,0.002,104250.0,104240.0,1.59586833]
["bitfinex","BTCUSD",1747058199808,0.02118326,104250.0,104240.0,1.15165351]
["bitfinex","BTCUSD",1747058200033,0.03077521,104250.0,104240.0,1.28346091]
["bitfinex","BTCUSD",1747058200270,0.23221461,104250.0,104240.0,1.7885811]
["bitfinex","BTCUSD",1747058200511,0.23221461,104250.0,104240.0,1.80876666]
["bitfinex","BTCUSD",1747058200796,0.03077521,104250.0,104240.0,2.29837408]
["bitfinex","BTCUSD",1747058200995,0.22058061,104270.0,104260.0,0.21099632]
["bitfinex","BTCUSD",1747058201239,0.2874703,104280.0,104270.0,0.20635057]
["bitfinex","BTCUSD",1747058201482,0.28761683,104280.0,104270.0,0.45875567]
["bitfinex","BTCUSD",1747058201719,0.23029445,104280.0,104270.0,0.66015569]
["bitfinex","BTCUSD",1747058201959,0.00973526,104280.0,104270.0,0.91654994]
["bitfinex","BTCUSD",1747058202188,0.00973545,104280.0,104270.0,1.87804476]
["bitfinex","BTCUSD",1747058202412,0.23029445,104280.0,104270.0,1.4242401]
["bitfinex","BTCUSD",1747058202596,0.23988401,104280.0,104270.0,1.43383003]
["bitfinex","BTCUSD",1747058202808,0.23029509,104280.0,104270.0,1.43383003]
["bitfinex","BTCUSD",1747058203007,0.21111606,104280.0,104270.0,1.43383003]
["bitfinex","BTCUSD",1747058203273,0.21111671,104280.0,104270.0,1.17744997]
["bitfinex","BTCUSD",1747058203503,0.21111671,104280.0,104270.0,1.38844047]
["bitfinex","BTCUSD",1747058203719,0.21111671,104280.0,104270.0,1.39803068]
["bitfinex","BTCUSD",1747058204181,0.02332483,104280.0,104270.0,1.41721063]
["bitfinex","BTCUSD",1747058204396,0.03291421,104280.0,104270.0,1.41721063]
["bitfinex","BTCUSD",1747058204686,0.03391421,104280.0,104270.0,1.41721063]
["bitfinex","BTCUSD",1747058204896,0.04350368,104280.0,104270.0,1.41721063]
["bitfinex","BTCUSD",1747058205317,0.23529501,104280.0,104270.0,1.37885017]
["bitfinex","BTCUSD",1747058205526,0.22570627,104280.0,104270.0,1.27328539]
["bitfinex","BTCUSD",1747058205759,0.22570627,104280.0,104270.0,1.69246617]
["bitfinex","BTCUSD",1747058205996,0.01473545,104280.0,104270.0,1.70205619]
["bitfinex","BTCUSD",1747058206214,0.03391356,104280.0,104270.0,1.40750033]
["bitfinex","BTCUSD",1747058206449,0.04350275,104280.0,104270.0,1.12478033]
["bitfinex","BTCUSD",1747058206657,0.2161168,104280.0,104270.0,1.48147567]
["bitfinex","BTCUSD",1747058206868,0.2161168,104280.0,104270.0,1.67328539]
["bitfinex","BTCUSD",1747058207076,0.2161168,104280.0,104270.0,1.48147567]
["bitfinex","BTCUSD",1747058207334,0.1918264,104270.0,104250.0,0.02719232]
["bitfinex","BTCUSD",1747058207551,0.21101065,104260.0,104250.0,1.04341178]
["bitfinex","BTCUSD",1747058207770,0.22060205,104260.0,104250.0,1.77876881]
["bitfinex","BTCUSD",1747058207991,0.22060205,104260.0,104230.0,0.81211665]
["bitfinex","BTCUSD",1747058207992,0.0095926,104240.0,104230.0,0.81211665]
["bitfinex","BTCUSD",1747058208205,0.01918326,104250.0,104240.0,0.70184336]
["bitfinex","BTCUSD",1747058208453,0.02877521,104250.0,104240.0,0.90191248]
["bitfinex","BTCUSD",1747058208664,0.23021387,104250.0,104240.0,0.90686073]
["bitfinex","BTCUSD",1747058208889,0.01918566,104240.0,104230.0,1.76179156]
["bitfinex","BTCUSD",1747058209115,0.01918501,104240.0,104230.0,1.86723965]
["bitfinex","BTCUSD",1747058209562,0.01918501,104240.0,104230.0,2.20723965]
["bitfinex","BTCUSD",1747058209777,0.02018501,104240.0,104230.0,1.87323965]
["bitfinex","BTCUSD",1747058209956,0.02018501,104240.0,104230.0,2.2277805]
["bitfinex","BTCUSD",1747058210165,0.001,104240.0,104230.0,2.2277805]
["bitfinex","BTCUSD",1747058210383,0.001,104240.0,104230.0,2.70849532]
["bitfinex","BTCUSD",1747058210599,0.001,104240.0,104230.0,1.80176568]
["bitfinex","BTCUSD",1747058210812,0.001,104240.0,104230.0,2.2459805]
["bitfinex","BTCUSD",1747058211067,0.002,104240.0,104230.0,2.2693805]
["bitfinex","BTCUSD",1747058211250,0.002,104240.0,104230.0,2.71359532]
["bitfinex","BTCUSD",1747058211467,0.002,104240.0,104230.0,2.2693805]
["bitfinex","BTCUSD",1747058211682,0.22264391,104240.0,104230.0,2.21459319]
["bitfinex","BTCUSD",1747058211895,0.22264391,104240.0,104230.0,2.23378087]
["bitfinex","BTCUSD",1747058212107,0.21305113,104240.0,104230.0,0.99756397]
["bitfinex","BTCUSD",1747058212328,0.002,104240.0,104230.0,0.6767522]
["bitfinex","BTCUSD",1747058212541,0.03077807,104240.0,104230.0,1.03593951]
["bitfinex","BTCUSD",1747058212754,0.21305002,104240.0,104230.0,1.04088684]
["bitfinex","BTCUSD",1747058212957,0.01159241,104240.0,104230.0,1.15592836]
["bitfinex","BTCUSD",1747058213375,0.002,104240.0,104230.0,1.15592836]
["bitfinex","BTCUSD",1747058213607,0.001,104240.0,104230.0,1.18642836]
["bitfinex","BTCUSD",1747058213837,0.001,104240.0,104230.0,1.63464318]
["bitfinex","BTCUSD",1747058214288,0.03836699,104250.0,104230.0,1.18442836]
["bitfinex","BTCUSD",1747058214514,0.21103071,104250.0,104240.0,0.89460997]
["bitfinex","BTCUSD",1747058214741,0.21103071,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747058214742,0.30603083,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747058215427,0.21105085,104240.0,104230.0,0.66523174]
["bitfinex","BTCUSD",1747058215651,0.21105113,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1747058215869,0.22865113,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1747058216094,0.17865113,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1747058216286,0.17865113,104240.0,104230.0,0.006]
["bitfinex","BTCUSD",1747058216719,0.17865113,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1747058217142,0.17865113,104240.0,104230.0,0.006]
["bitfinex","BTCUSD",1747058217507,0.17865113,104240.0,104230.0,0.21107101]
["bitfinex","BTCUSD",1747058217691,0.22963089,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1747058217910,0.21103089,104250.0,104240.0,0.65526595]
["bitfinex","BTCUSD",1747058218210,0.20143875,104250.0,104240.0,0.63607974]
["bitfinex","BTCUSD",1747058218344,0.20143875,104250.0,104240.0,0.64567298]
["bitfinex","BTCUSD",1747058218545,0.2110307,104250.0,104240.0,0.65526595]
["bitfinex","BTCUSD",1747058218838,0.01918354,104250.0,104240.0,1.0098057]
["bitfinex","BTCUSD",1747058219244,0.23021415,104250.0,104240.0,1.00980606]
["bitfinex","BTCUSD",1747058219392,0.23521415,104250.0,104240.0,1.00980661]
["bitfinex","BTCUSD",1747058219592,0.23521415,104250.0,104240.0,1.0193993]
["bitfinex","BTCUSD",1747058219791,0.22562266,104250.0,104240.0,1.00980661]
["bitfinex","BTCUSD",1747058220013,0.02418326,104250.0,104240.0,1.30075374]
["bitfinex","BTCUSD",1747058220224,0.01459149,104250.0,104240.0,1.30183921]
["bitfinex","BTCUSD",1747058220436,0.2352136,104250.0,104240.0,1.30183921]
["bitfinex","BTCUSD",1747058220639,0.24480592,104250.0,104240.0,1.30183939]
["bitfinex","BTCUSD",1747058220892,0.04036708,104250.0,104240.0,1.32102468]
["bitfinex","BTCUSD",1747058221103,0.23980592,104250.0,104240.0,1.31143208]
["bitfinex","BTCUSD",1747058221546,0.23980592,104250.0,104240.0,1.31243208]
["bitfinex","BTCUSD",1747058221696,0.23021443,104250.0,104240.0,1.31243208]
["bitfinex","BTCUSD",1747058221911,0.21103098,104250.0,104240.0,1.27406059]
["bitfinex","BTCUSD",1747058222115,0.31443896,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747058222323,0.31443896,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747058223139,0.41029326,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747058224018,0.41029326,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747058224439,0.24577101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058224641,0.24577101,104230.0,104220.0,0.44636054]
["bitfinex","BTCUSD",1747058225051,0.24577101,104230.0,104220.0,0.63826228]
["bitfinex","BTCUSD",1747058225293,0.24577101,104230.0,104220.0,0.44636054]
["bitfinex","BTCUSD",1747058225294,0.20147731,104230.0,104220.0,0.44636054]
["bitfinex","BTCUSD",1747058226557,0.20147731,104230.0,104220.0,0.44736054]
["bitfinex","BTCUSD",1747058227039,0.20147731,104230.0,104220.0,0.44836054]
["bitfinex","BTCUSD",1747058227274,0.20147731,104230.0,104220.0,0.64026228]
["bitfinex","BTCUSD",1747058227275,0.0095937,104230.0,104220.0,0.64026228]
["bitfinex","BTCUSD",1747058227496,0.22066444,104230.0,104220.0,0.65945198]
["bitfinex","BTCUSD",1747058227717,0.20147731,104230.0,104220.0,0.44836054]
["bitfinex","BTCUSD",1747058227923,0.19188333,104230.0,104220.0,0.44836054]
["bitfinex","BTCUSD",1747058228134,0.20928333,104230.0,104220.0,0.44836054]
["bitfinex","BTCUSD",1747058228338,0.22698333,104230.0,104220.0,0.00414572]
["bitfinex","BTCUSD",1747058228969,0.20928333,104230.0,104220.0,0.44836054]
["bitfinex","BTCUSD",1747058229172,0.19188333,104230.0,104220.0,0.44836054]
["bitfinex","BTCUSD",1747058232007,0.19204037,104230.0,104220.0,0.64026228]
["bitfinex","BTCUSD",1747058232183,0.19204037,104230.0,104220.0,0.44836054]
["bitfinex","BTCUSD",1747058232391,0.00975047,104230.0,104220.0,0.68358727]
["bitfinex","BTCUSD",1747058232621,0.03853176,104230.0,104220.0,0.68358727]
["bitfinex","BTCUSD",1747058232862,0.03837472,104230.0,104220.0,0.68343023]
["bitfinex","BTCUSD",1747058233063,0.23985212,104230.0,104220.0,0.66424108]
["bitfinex","BTCUSD",1747058233274,0.21107138,104230.0,104220.0,0.46274435]
["bitfinex","BTCUSD",1747058233881,0.21107138,104230.0,104220.0,0.66424108]
["bitfinex","BTCUSD",1747058234084,0.21107138,104230.0,104220.0,0.65464609]
["bitfinex","BTCUSD",1747058234294,0.21107138,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058234295,0.2014774,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058234500,0.2358774,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058235909,0.2014774,104230.0,104220.0,0.64970032]
["bitfinex","BTCUSD",1747058236835,0.2014774,104230.0,104220.0,0.64010524]
["bitfinex","BTCUSD",1747058237052,0.2014774,104230.0,104220.0,0.45779858]
["bitfinex","BTCUSD",1747058237435,0.2014774,104230.0,104220.0,0.4482035]
["bitfinex","BTCUSD",1747058237864,0.2014774,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058238040,0.2364774,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058238655,0.3323317,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058239026,0.2973317,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058239231,0.00959389,104230.0,104220.0,0.47698755]
["bitfinex","BTCUSD",1747058239412,0.00959389,104230.0,104220.0,0.4482035]
["bitfinex","BTCUSD",1747058239413,0.2110712,104230.0,104220.0,0.4482035]
["bitfinex","BTCUSD",1747058239836,0.2290712,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058240104,0.2464712,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058241352,0.3423255,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058243293,0.2110712,104230.0,104220.0,0.64970032]
["bitfinex","BTCUSD",1747058243510,0.2110712,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058244196,0.2455712,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058244642,0.3414255,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058244855,0.41792562,104230.0,104220.0,0.00398868]
["bitfinex","BTCUSD",1747058245311,0.21111152,104210.0,104200.0,0.01155645]
["bitfinex","BTCUSD",1747058245526,0.21111152,104210.0,104200.0,0.34292088]
["bitfinex","BTCUSD",1747058246350,0.21111152,104210.0,104200.0,0.01155645]
["bitfinex","BTCUSD",1747058247129,0.21211152,104210.0,104200.0,0.54745619]
["bitfinex","BTCUSD",1747058247326,0.02019136,104210.0,104200.0,0.58118988]
["bitfinex","BTCUSD",1747058247589,0.22170679,104210.0,104200.0,0.5715936]
["bitfinex","BTCUSD",1747058247717,0.22170679,104210.0,104200.0,0.57359369]
["bitfinex","BTCUSD",1747058247929,0.22170679,104210.0,104200.0,0.58319025]
["bitfinex","BTCUSD",1747058248329,0.001,104210.0,104200.0,0.58319025]
["bitfinex","BTCUSD",1747058248537,0.001,104210.0,104200.0,1.06524083]
["bitfinex","BTCUSD",1747058248745,0.02978645,104210.0,104200.0,1.06524083]
["bitfinex","BTCUSD",1747058248954,0.03938236,104210.0,104200.0,1.06524083]
["bitfinex","BTCUSD",1747058249200,0.02978645,104210.0,104200.0,1.46524083]
["bitfinex","BTCUSD",1747058249395,0.03938227,104210.0,104200.0,1.46524083]
["bitfinex","BTCUSD",1747058249688,0.22170661,104210.0,104200.0,0.3710973]
["bitfinex","BTCUSD",1747058249902,0.21211189,104210.0,104200.0,0.68792088]
["bitfinex","BTCUSD",1747058250349,0.21211189,104210.0,104200.0,0.87985945]
["bitfinex","BTCUSD",1747058250562,0.21211189,104210.0,104200.0,0.88945628]
["bitfinex","BTCUSD",1747058250777,0.21211189,104210.0,104200.0,0.35655645]
["bitfinex","BTCUSD",1747058250981,0.21211189,104210.0,104200.0,0.01655645]
["bitfinex","BTCUSD",1747058251195,0.22981189,104210.0,104200.0,0.11655645]
["bitfinex","BTCUSD",1747058251397,0.24711189,104210.0,104200.0,0.11655645]
["bitfinex","BTCUSD",1747058252141,0.24711189,104210.0,104200.0,0.107]
["bitfinex","BTCUSD",1747058253050,0.46436895,104210.0,104200.0,0.107]
["bitfinex","BTCUSD",1747058253278,0.89175074,104210.0,104200.0,0.107]
["bitfinex","BTCUSD",1747058253489,0.90119747,104210.0,104200.0,0.107]
["bitfinex","BTCUSD",1747058253904,0.91450767,104210.0,104200.0,0.104]
["bitfinex","BTCUSD",1747058254124,0.91550767,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058254340,0.58514324,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058254560,0.49819639,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058254779,0.49719639,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058255235,0.50019639,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058255680,0.50219639,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058256550,0.83356082,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058256776,0.50219639,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058259580,0.83356082,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058260222,0.50219639,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058261613,0.83356082,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058262041,1.17356082,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058262465,0.84219639,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058263779,0.31196619,104210.0,104200.0,0.43336443]
["bitfinex","BTCUSD",1747058264777,0.31196619,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058265186,0.32916619,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058265607,0.31196619,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058265804,0.01459573,104210.0,104200.0,0.65409294]
["bitfinex","BTCUSD",1747058266002,0.22570734,104210.0,104200.0,0.63489992]
["bitfinex","BTCUSD",1747058266212,0.21611189,104210.0,104200.0,0.43336443]
["bitfinex","BTCUSD",1747058266860,0.21611189,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058267064,0.32956619,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058267668,0.31196619,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747058268172,0.31196619,104210.0,104200.0,0.43336443]
["bitfinex","BTCUSD",1747058268393,0.21611189,104210.0,104200.0,0.43336443]
["bitfinex","BTCUSD",1747058268611,0.20651616,104210.0,104200.0,0.43336443]
["bitfinex","BTCUSD",1747058268821,0.20651598,104210.0,104200.0,0.64449639]
["bitfinex","BTCUSD",1747058269025,0.20651598,104210.0,104200.0,0.642803]
["bitfinex","BTCUSD",1747058269026,0.21611189,104210.0,104200.0,0.642803]
["bitfinex","BTCUSD",1747058269242,0.005,104210.0,104200.0,0.65734385]
["bitfinex","BTCUSD",1747058269443,0.03378616,104210.0,104200.0,0.70403352]
["bitfinex","BTCUSD",1747058269646,0.02419044,104210.0,104200.0,0.70403352]
["bitfinex","BTCUSD",1747058269858,0.005,104210.0,104200.0,1.04403352]
["bitfinex","BTCUSD",1747058270067,0.005,104210.0,104200.0,1.27972782]
["bitfinex","BTCUSD",1747058270068,0.02419072,104210.0,104200.0,1.27972782]
["bitfinex","BTCUSD",1747058270276,0.005,104210.0,104200.0,1.27972782]
["bitfinex","BTCUSD",1747058270444,0.01459527,104210.0,104200.0,1.27972782]
["bitfinex","BTCUSD",1747058270674,0.005,104210.0,104200.0,1.61109225]
["bitfinex","BTCUSD",1747058270885,0.002,104210.0,104200.0,1.27972782]
["bitfinex","BTCUSD",1747058271133,4.882e-05,104230.0,104220.0,0.01454085]
["bitfinex","BTCUSD",1747058271259,0.22071353,104230.0,104220.0,1.23795559]
["bitfinex","BTCUSD",1747058271460,0.22071353,104230.0,104220.0,0.9065918]
["bitfinex","BTCUSD",1747058271680,0.22071353,104230.0,104220.0,1.23795623]
["bitfinex","BTCUSD",1747058271875,0.23030769,104230.0,104220.0,0.68590528]
["bitfinex","BTCUSD",1747058272104,0.21112038,104230.0,104220.0,0.69536897]
["bitfinex","BTCUSD",1747058272359,0.21212038,104230.0,104220.0,0.68082812]
["bitfinex","BTCUSD",1747058272809,0.21112038,104230.0,104220.0,0.68082812]
["bitfinex","BTCUSD",1747058272979,0.00104882,104230.0,104220.0,1.21863514]
["bitfinex","BTCUSD",1747058273183,0.2121202,104230.0,104220.0,1.0267334]
["bitfinex","BTCUSD",1747058273400,0.2121202,104230.0,104220.0,0.34082812]
["bitfinex","BTCUSD",1747058273814,0.2121202,104230.0,104220.0,0.53272986]
["bitfinex","BTCUSD",1747058274029,0.2121202,104230.0,104220.0,0.87368919]
["bitfinex","BTCUSD",1747058274435,0.2121202,104230.0,104220.0,0.54232494]
["bitfinex","BTCUSD",1747058274637,0.2131202,104230.0,104220.0,0.34082812]
["bitfinex","BTCUSD",1747058274847,0.22068653,104220.0,104210.0,0.56565237]
["bitfinex","BTCUSD",1747058275051,0.01918971,104220.0,104210.0,0.9928711]
["bitfinex","BTCUSD",1747058275259,0.0287847,104220.0,104210.0,1.00246646]
["bitfinex","BTCUSD",1747058275463,0.01918971,104220.0,104210.0,1.00246646]
["bitfinex","BTCUSD",1747058275934,0.01918971,104220.0,104210.0,0.64792561]
["bitfinex","BTCUSD",1747058276151,0.0287847,104220.0,104210.0,0.65192561]
["bitfinex","BTCUSD",1747058276356,0.02878359,104220.0,104210.0,0.65192561]
["bitfinex","BTCUSD",1747058276559,0.00959425,104220.0,104210.0,1.02931829]
["bitfinex","BTCUSD",1747058276848,0.21111983,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1747058277105,0.02882993,104230.0,104220.0,0.89300964]
["bitfinex","BTCUSD",1747058277313,0.02882984,104230.0,104220.0,0.91020964]
["bitfinex","BTCUSD",1747058277738,4.882e-05,104230.0,104220.0,1.02476394]
["bitfinex","BTCUSD",1747058277939,4.882e-05,104230.0,104220.0,1.03930479]
["bitfinex","BTCUSD",1747058278045,0.21211928,104230.0,104220.0,1.02971035]
["bitfinex","BTCUSD",1747058278258,0.22171326,104230.0,104220.0,1.04030479]
["bitfinex","BTCUSD",1747058278489,0.02023577,104230.0,104220.0,1.04030479]
["bitfinex","BTCUSD",1747058278709,0.02023577,104230.0,104220.0,1.02111564]
["bitfinex","BTCUSD",1747058278710,0.22171353,104230.0,104220.0,1.02111564]
["bitfinex","BTCUSD",1747058278911,0.22171353,104230.0,104220.0,0.99481045]
["bitfinex","BTCUSD",1747058279120,0.21212001,104230.0,104220.0,1.25542074]
["bitfinex","BTCUSD",1747058279331,0.20252622,104230.0,104220.0,0.81366116]
["bitfinex","BTCUSD",1747058279535,0.20252622,104230.0,104220.0,0.20249673]
["bitfinex","BTCUSD",1747058279741,0.20252622,104230.0,104220.0,0.66372886]
["bitfinex","BTCUSD",1747058280162,0.20252622,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747058280624,0.20252622,104230.0,104220.0,0.33236443]
["bitfinex","BTCUSD",1747058281273,0.23862622,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747058281471,0.41098064,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747058282914,0.33448052,104230.0,104220.0,0.33236443]
["bitfinex","BTCUSD",1747058283579,0.20252622,104230.0,104220.0,0.66372886]
["bitfinex","BTCUSD",1747058283801,0.20252622,104230.0,104220.0,0.54345624]
["bitfinex","BTCUSD",1747058284021,0.20252622,104230.0,104220.0,0.33236443]
["bitfinex","BTCUSD",1747058284244,0.19293215,104230.0,104220.0,0.53386125]
["bitfinex","BTCUSD",1747058284464,0.19293215,104230.0,104220.0,0.55305114]
["bitfinex","BTCUSD",1747058285159,0.19293215,104230.0,104220.0,0.54345624]
["bitfinex","BTCUSD",1747058285366,0.19293215,104230.0,104220.0,0.33236443]
["bitfinex","BTCUSD",1747058285569,0.00104882,104230.0,104220.0,0.53386125]
["bitfinex","BTCUSD",1747058285815,0.0202365,104230.0,104220.0,0.89400982]
["bitfinex","BTCUSD",1747058286023,0.0202365,104230.0,104220.0,0.56264539]
["bitfinex","BTCUSD",1747058286259,0.02982946,104230.0,104220.0,0.89400982]
["bitfinex","BTCUSD",1747058286475,0.03942344,104230.0,104220.0,0.56264539]
["bitfinex","BTCUSD",1747058286689,0.03942344,104230.0,104220.0,1.26980982]
["bitfinex","BTCUSD",1747058286690,0.00104882,104230.0,104220.0,1.26980982]
["bitfinex","BTCUSD",1747058287752,0.01064234,104230.0,104220.0,1.26980982]
["bitfinex","BTCUSD",1747058288000,0.03942409,104230.0,104220.0,0.90264548]
["bitfinex","BTCUSD",1747058288223,0.03942409,104230.0,104220.0,0.91223992]
["bitfinex","BTCUSD",1747058288632,0.02983002,104230.0,104220.0,0.91223992]
["bitfinex","BTCUSD",1747058288867,0.03942409,104230.0,104220.0,0.91223992]
["bitfinex","BTCUSD",1747058289085,0.24090158,104230.0,104220.0,0.33236443]
["bitfinex","BTCUSD",1747058289299,0.00104882,104230.0,104220.0,0.54345569]
["bitfinex","BTCUSD",1747058289530,0.23130742,104230.0,104220.0,0.54345569]
["bitfinex","BTCUSD",1747058289735,0.23130742,104230.0,104220.0,0.55305059]
["bitfinex","BTCUSD",1747058289918,0.23130733,104230.0,104220.0,0.55305059]
["bitfinex","BTCUSD",1747058290117,0.24090149,104230.0,104220.0,0.56264512]
["bitfinex","BTCUSD",1747058290348,0.24090149,104230.0,104220.0,0.55305059]
["bitfinex","BTCUSD",1747058290349,0.23130806,104230.0,104220.0,0.55305059]
["bitfinex","BTCUSD",1747058290573,0.00104882,104230.0,104220.0,1.26021502]
["bitfinex","BTCUSD",1747058290827,0.00104882,104230.0,104220.0,1.26980946]
["bitfinex","BTCUSD",1747058291474,0.00104882,104230.0,104220.0,1.38020461]
["bitfinex","BTCUSD",1747058292291,0.002,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747058292509,0.002,104250.0,104240.0,0.89200797]
["bitfinex","BTCUSD",1747058292510,0.0212321,104250.0,104240.0,0.89200797]
["bitfinex","BTCUSD",1747058292720,0.03082396,104250.0,104240.0,0.89200797]
["bitfinex","BTCUSD",1747058292926,0.02123201,104250.0,104240.0,0.89200797]
["bitfinex","BTCUSD",1747058293135,0.03082387,104250.0,104240.0,0.89200797]
["bitfinex","BTCUSD",1747058293612,0.04041592,104250.0,104240.0,0.89200797]
["bitfinex","BTCUSD",1747058294035,0.00204884,104250.0,104240.0,1.2233724]
["bitfinex","BTCUSD",1747058294253,0.00504884,104250.0,104240.0,1.50838755]
["bitfinex","BTCUSD",1747058294469,0.00704884,104250.0,104240.0,1.50838755]
["bitfinex","BTCUSD",1747058295085,0.00204884,104250.0,104240.0,1.50838755]
["bitfinex","BTCUSD",1747058295241,0.00204884,104250.0,104240.0,1.50938755]
["bitfinex","BTCUSD",1747058295449,0.00204884,104250.0,104240.0,1.51138755]
["bitfinex","BTCUSD",1747058296624,0.00204884,104250.0,104240.0,1.91138755]
["bitfinex","BTCUSD",1747058297335,0.0308247,104250.0,104240.0,1.68380349]
["bitfinex","BTCUSD",1747058297553,0.01164043,104250.0,104240.0,1.69339609]
["bitfinex","BTCUSD",1747058297728,0.00204884,104250.0,104240.0,1.69339609]
["bitfinex","BTCUSD",1747058297933,0.01164033,104250.0,104240.0,1.69339609]
["bitfinex","BTCUSD",1747058298164,0.0212321,104250.0,104240.0,1.69339609]
["bitfinex","BTCUSD",1747058298410,0.22267067,104250.0,104240.0,1.00540349]
["bitfinex","BTCUSD",1747058298632,0.02123303,104250.0,104240.0,1.17328797]
["bitfinex","BTCUSD",1747058299045,0.02123256,104250.0,104240.0,0.89500797]
["bitfinex","BTCUSD",1747058299607,0.03082461,104250.0,104240.0,1.03396797]
["bitfinex","BTCUSD",1747058299872,0.02123256,104250.0,104240.0,1.03396797]
["bitfinex","BTCUSD",1747058300096,0.02123256,104250.0,104240.0,1.03392797]
["bitfinex","BTCUSD",1747058300097,0.00204884,104250.0,104240.0,1.03392797]
["bitfinex","BTCUSD",1747058300331,0.00204884,104250.0,104240.0,1.3652924]
["bitfinex","BTCUSD",1747058300332,0.02123247,104250.0,104240.0,1.3652924]
["bitfinex","BTCUSD",1747058300539,0.00204884,104250.0,104240.0,1.51138755]
["bitfinex","BTCUSD",1747058301402,0.19179488,104280.0,104260.0,0.22058453]
["bitfinex","BTCUSD",1747058301623,0.02876998,104270.0,104260.0,0.21099377]
["bitfinex","BTCUSD",1747058301828,0.02876998,104270.0,104260.0,0.22058453]
["bitfinex","BTCUSD",1747058302036,0.23017073,104270.0,104260.0,0.22058471]
["bitfinex","BTCUSD",1747058302250,0.22058071,104270.0,104260.0,0.22058471]
["bitfinex","BTCUSD",1747058302462,0.2109905,104270.0,104260.0,0.21099377]
["bitfinex","BTCUSD",1747058302932,0.2109905,104270.0,104260.0,0.5423582]
["bitfinex","BTCUSD",1747058303133,0.01158984,104270.0,104260.0,0.55194896]
["bitfinex","BTCUSD",1747058303357,0.03077016,104270.0,104260.0,0.55194896]
["bitfinex","BTCUSD",1747058303543,0.04036055,104270.0,104260.0,0.55194896]
["bitfinex","BTCUSD",1747058303739,0.23217091,104270.0,104260.0,0.5423582]
["bitfinex","BTCUSD",1747058304361,0.22258089,104270.0,104260.0,0.53276717]
["bitfinex","BTCUSD",1747058304566,0.21299059,104270.0,104260.0,0.33136443]
["bitfinex","BTCUSD",1747058304772,0.21599059,104270.0,104260.0,0.33136443]
["bitfinex","BTCUSD",1747058304996,0.21599059,104270.0,104260.0,0.34103163]
["bitfinex","BTCUSD",1747058306014,0.21599059,104270.0,104260.0,0.53285975]
["bitfinex","BTCUSD",1747058306138,0.005,104270.0,104260.0,0.56163285]
["bitfinex","BTCUSD",1747058306351,0.04336055,104270.0,104260.0,0.56163285]
["bitfinex","BTCUSD",1747058306712,0.23517027,104270.0,104260.0,0.56163285]
["bitfinex","BTCUSD",1747058306944,0.23517027,104270.0,104260.0,0.34103163]
["bitfinex","BTCUSD",1747058306945,0.21599059,104270.0,104260.0,0.34103163]
["bitfinex","BTCUSD",1747058307834,0.21599059,104270.0,104260.0,0.54245115]
["bitfinex","BTCUSD",1747058308058,0.02417995,104270.0,104260.0,0.57122425]
["bitfinex","BTCUSD",1747058308285,0.005,104270.0,104260.0,0.7162194]
["bitfinex","BTCUSD",1747058308466,0.03377007,104270.0,104260.0,0.7162194]
["bitfinex","BTCUSD",1747058308708,0.01458975,104270.0,104260.0,1.0562194]
["bitfinex","BTCUSD",1747058308957,0.02417968,104270.0,104260.0,1.4562194]
["bitfinex","BTCUSD",1747058309177,0.01458975,104270.0,104260.0,1.4562194]
["bitfinex","BTCUSD",1747058309396,0.005,104270.0,104260.0,1.38758383]
["bitfinex","BTCUSD",1747058309830,0.005,104270.0,104260.0,1.4562194]
["bitfinex","BTCUSD",1747058310054,0.005,104270.0,104260.0,2.42686583]
["bitfinex","BTCUSD",1747058310267,0.005,104270.0,104260.0,1.6753134]
["bitfinex","BTCUSD",1747058310268,0.03377007,104270.0,104260.0,1.6753134]
["bitfinex","BTCUSD",1747058310452,0.03077007,104270.0,104260.0,1.4562194]
["bitfinex","BTCUSD",1747058310664,0.002,104270.0,104260.0,1.5948194]
["bitfinex","BTCUSD",1747058311358,0.02017977,104270.0,104260.0,1.5602194]
["bitfinex","BTCUSD",1747058311674,0.02017977,104270.0,104260.0,1.6994994]
["bitfinex","BTCUSD",1747058311905,0.001,104270.0,104260.0,1.3166994]
["bitfinex","BTCUSD",1747058312128,0.001,104270.0,104260.0,1.66536383]
["bitfinex","BTCUSD",1747058312360,0.001,104270.0,104260.0,2.30462683]
["bitfinex","BTCUSD",1747058312732,0.001,104270.0,104260.0,2.3732624]
["bitfinex","BTCUSD",1747058313090,0.001,104270.0,104260.0,2.70462683]
["bitfinex","BTCUSD",1747058314590,0.001,104270.0,104260.0,2.1476454]
["bitfinex","BTCUSD",1747058314818,0.01058965,104270.0,104260.0,2.0322584]
["bitfinex","BTCUSD",1747058315032,0.02976942,104270.0,104260.0,1.7359994]
["bitfinex","BTCUSD",1747058315246,0.0201794,104270.0,104260.0,1.7187994]
["bitfinex","BTCUSD",1747058315473,0.01058965,104270.0,104260.0,1.7187994]
["bitfinex","BTCUSD",1747058315688,0.001,104270.0,104260.0,1.7363994]
["bitfinex","BTCUSD",1747058315888,0.01058965,104270.0,104260.0,1.7363994]
["bitfinex","BTCUSD",1747058316101,0.03935999,104270.0,104260.0,1.69078874]
["bitfinex","BTCUSD",1747058316339,0.29707944,104270.0,104260.0,0.3516672]
["bitfinex","BTCUSD",1747058316744,0.01824884,104280.0,104260.0,0.88545097]
["bitfinex","BTCUSD",1747058316966,0.21101995,104280.0,104270.0,0.53276445]
["bitfinex","BTCUSD",1747058318091,0.20143066,104280.0,104270.0,0.33136443]
["bitfinex","BTCUSD",1747058318700,0.20143066,104280.0,104270.0,0.53276454]
["bitfinex","BTCUSD",1747058318915,0.20143066,104280.0,104270.0,0.53276463]
["bitfinex","BTCUSD",1747058319262,0.20143066,104280.0,104270.0,0.53276454]
["bitfinex","BTCUSD",1747058319480,0.2109905,104270.0,104260.0,0.3496672]
["bitfinex","BTCUSD",1747058319694,0.2279905,104270.0,104260.0,0.34103163]
["bitfinex","BTCUSD",1747058320338,0.2109905,104270.0,104260.0,0.34103163]
["bitfinex","BTCUSD",1747058320809,0.2285905,104270.0,104260.0,0.53385975]
["bitfinex","BTCUSD",1747058321028,0.2285905,104270.0,104260.0,0.34203163]
["bitfinex","BTCUSD",1747058321554,0.01917958,104270.0,104260.0,0.56263267]
["bitfinex","BTCUSD",1747058321772,0.01922732,104280.0,104270.0,0.22058052]
["bitfinex","BTCUSD",1747058322015,0.22060821,104280.0,104270.0,0.53276463]
["bitfinex","BTCUSD",1747058322241,0.21101911,104280.0,104270.0,0.33136443]
["bitfinex","BTCUSD",1747058322901,0.21201911,104280.0,104270.0,0.33136443]
["bitfinex","BTCUSD",1747058323340,0.22991911,104280.0,104270.0,0.33136443]
["bitfinex","BTCUSD",1747058327518,0.24851911,104280.0,104270.0,0.33136443]
["bitfinex","BTCUSD",1747058328380,0.21201911,104280.0,104270.0,0.33136443]
["bitfinex","BTCUSD",1747058328800,0.21201911,104280.0,104270.0,0.53276445]
["bitfinex","BTCUSD",1747058328976,0.21201911,104280.0,104270.0,0.52317415]
["bitfinex","BTCUSD",1747058329202,0.21201911,104280.0,104270.0,0.53276454]
["bitfinex","BTCUSD",1747058329422,0.02022677,104280.0,104270.0,0.88330892]
["bitfinex","BTCUSD",1747058329642,0.02981606,104280.0,104270.0,0.88330892]
["bitfinex","BTCUSD",1747058329865,0.23119677,104280.0,104270.0,0.87371908]
["bitfinex","BTCUSD",1747058330085,0.22160794,104280.0,104270.0,0.87371908]
["bitfinex","BTCUSD",1747058330552,0.00104884,104280.0,104270.0,1.33370407]
["bitfinex","BTCUSD",1747058330800,0.00104884,104280.0,104270.0,1.36920407]
["bitfinex","BTCUSD",1747058332012,0.00104884,104280.0,104270.0,1.76920407]
["bitfinex","BTCUSD",1747058332448,0.04000148,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747058332650,0.04000148,104290.0,104280.0,0.88328777]
["bitfinex","BTCUSD",1747058332847,0.24136297,104290.0,104280.0,0.88328786]
["bitfinex","BTCUSD",1747058333076,0.24136297,104290.0,104280.0,0.89287678]
["bitfinex","BTCUSD",1747058333484,0.04000148,104290.0,104280.0,1.29287678]
["bitfinex","BTCUSD",1747058333688,0.02082475,104290.0,104280.0,1.29287678]
["bitfinex","BTCUSD",1747058333891,0.03041293,104290.0,104280.0,1.29287678]
["bitfinex","BTCUSD",1747058334096,0.04000139,104290.0,104280.0,0.89287678]
["bitfinex","BTCUSD",1747058334300,0.00464884,104290.0,104280.0,1.34327193]
["bitfinex","BTCUSD",1747058334518,0.01423665,104290.0,104280.0,0.68054307]
["bitfinex","BTCUSD",1747058334728,0.03541283,104290.0,104280.0,1.34327193]
["bitfinex","BTCUSD",1747058335143,0.02582474,104290.0,104280.0,1.34327193]
["bitfinex","BTCUSD",1747058335351,0.03541301,104290.0,104280.0,1.34327193]
["bitfinex","BTCUSD",1747058335549,0.23677441,104290.0,104280.0,1.324094]
["bitfinex","BTCUSD",1747058335755,0.21759851,104290.0,104280.0,1.19452019]
["bitfinex","BTCUSD",1747058335992,0.21759851,104290.0,104280.0,1.22328823]
["bitfinex","BTCUSD",1747058336171,0.21759851,104290.0,104280.0,1.23287724]
["bitfinex","BTCUSD",1747058336376,0.21759851,104290.0,104280.0,1.20410966]
["bitfinex","BTCUSD",1747058336377,0.23469851,104290.0,104280.0,1.20410966]
["bitfinex","BTCUSD",1747058336602,0.23469851,104290.0,104280.0,1.22328814]
["bitfinex","BTCUSD",1747058337169,0.23469851,104290.0,104280.0,1.23287715]
["bitfinex","BTCUSD",1747058337170,0.21759851,104290.0,104280.0,1.23287715]
["bitfinex","BTCUSD",1747058337502,0.21759851,104290.0,104280.0,1.21369904]
["bitfinex","BTCUSD",1747058338125,0.21542178,104290.0,104280.0,0.86315576]
["bitfinex","BTCUSD",1747058338376,0.23272178,104290.0,104280.0,0.88233443]
["bitfinex","BTCUSD",1747058338893,0.23272178,104290.0,104280.0,0.67136443]
["bitfinex","BTCUSD",1747058339453,0.23272178,104290.0,104260.0,0.43836805]
["bitfinex","BTCUSD",1747058339454,0.0181,104280.0,104260.0,0.43836805]
["bitfinex","BTCUSD",1747058339696,0.2014002,104270.0,104260.0,1.32851411]
["bitfinex","BTCUSD",1747058339898,0.2014002,104270.0,104260.0,1.59184197]
["bitfinex","BTCUSD",1747058340110,0.2014002,104270.0,104260.0,1.58225094]
["bitfinex","BTCUSD",1747058340314,0.01918014,104270.0,104260.0,2.00143273]
["bitfinex","BTCUSD",1747058340520,0.02877044,104270.0,104260.0,1.60143273]
["bitfinex","BTCUSD",1747058340929,0.02877044,104270.0,104260.0,1.60443273]
["bitfinex","BTCUSD",1747058341150,0.23017064,104270.0,104260.0,1.29965981]
["bitfinex","BTCUSD",1747058341376,0.23017064,104270.0,104260.0,1.43801981]
["bitfinex","BTCUSD",1747058341786,0.23017064,104270.0,104260.0,1.45720197]
["bitfinex","BTCUSD",1747058342239,0.03836092,104270.0,104260.0,1.46579282]
["bitfinex","BTCUSD",1747058342436,0.23017064,104270.0,104260.0,1.46679282]
["bitfinex","BTCUSD",1747058342695,0.23017064,104270.0,104260.0,1.45720197]
["bitfinex","BTCUSD",1747058342908,0.23017064,104270.0,104260.0,1.46679282]
["bitfinex","BTCUSD",1747058343113,0.2014002,104270.0,104260.0,1.23660047]
["bitfinex","BTCUSD",1747058343336,0.2188002,104270.0,104260.0,1.24619187]
["bitfinex","BTCUSD",1747058343544,0.20920972,104270.0,104260.0,1.42842859]
["bitfinex","BTCUSD",1747058343752,0.20920972,104270.0,104260.0,1.43801981]
["bitfinex","BTCUSD",1747058343992,0.20920972,104270.0,104260.0,1.42842859]
["bitfinex","BTCUSD",1747058344205,0.20140002,104270.0,104260.0,1.45720178]
["bitfinex","BTCUSD",1747058344413,0.20140002,104270.0,104260.0,1.45720187]
["bitfinex","BTCUSD",1747058344650,0.20140002,104270.0,104260.0,0.00304884]
["bitfinex","BTCUSD",1747058344651,0.23838052,104270.0,104260.0,0.00304884]
["bitfinex","BTCUSD",1747058344866,0.2462905,104270.0,104260.0,0.00304884]
["bitfinex","BTCUSD",1747058345500,0.2462905,104270.0,104260.0,0.33441327]
["bitfinex","BTCUSD",1747058345705,0.27320205,104270.0,104260.0,0.33441327]
["bitfinex","BTCUSD",1747058345919,0.27320205,104270.0,104260.0,0.00304884]
["bitfinex","BTCUSD",1747058346305,0.2462905,104270.0,104260.0,0.00304884]
["bitfinex","BTCUSD",1747058347234,0.27319645,104270.0,104260.0,0.00304884]
["bitfinex","BTCUSD",1747058347997,0.2462905,104270.0,104260.0,0.33441327]
["bitfinex","BTCUSD",1747058348207,0.2462905,104270.0,104260.0,0.54542392]
["bitfinex","BTCUSD",1747058348685,0.2367002,104270.0,104260.0,0.33441327]
["bitfinex","BTCUSD",1747058349369,0.26359658,104270.0,104260.0,0.33441327]
["bitfinex","BTCUSD",1747058349801,0.2367002,104270.0,104260.0,0.33441327]
["bitfinex","BTCUSD",1747058350737,0.2367002,104270.0,104260.0,0.52624139]
["bitfinex","BTCUSD",1747058350999,0.04653626,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747058351213,0.22218633,104290.0,104280.0,1.21369904]
["bitfinex","BTCUSD",1747058351426,0.22218633,104290.0,104280.0,0.89192371]
["bitfinex","BTCUSD",1747058351656,0.21259842,104290.0,104280.0,1.07136443]
["bitfinex","BTCUSD",1747058351839,0.21259842,104290.0,104280.0,1.26315576]
["bitfinex","BTCUSD",1747058352053,0.22218697,104290.0,104280.0,1.28233461]
["bitfinex","BTCUSD",1747058352195,0.01123675,104290.0,104280.0,1.63287706]
["bitfinex","BTCUSD",1747058352410,0.02082493,104290.0,104280.0,1.63287706]
["bitfinex","BTCUSD",1747058352613,0.00364884,104290.0,104280.0,1.64741791]
["bitfinex","BTCUSD",1747058352817,0.01323665,104290.0,104280.0,1.64741791]
["bitfinex","BTCUSD",1747058353194,0.04200111,104290.0,104280.0,1.64741791]
["bitfinex","BTCUSD",1747058353376,0.24336325,104290.0,104280.0,1.64741791]
["bitfinex","BTCUSD",1747058353592,0.22618716,104290.0,104280.0,1.63782908]
["bitfinex","BTCUSD",1747058353796,0.0248253,104290.0,104280.0,1.647418]
["bitfinex","BTCUSD",1747058354008,0.03441357,104290.0,104280.0,1.647418]
["bitfinex","BTCUSD",1747058354415,0.03441292,104290.0,104280.0,1.647418]
["bitfinex","BTCUSD",1747058354619,0.04400129,104290.0,104280.0,1.647418]
["bitfinex","BTCUSD",1747058355059,0.24536287,104290.0,104280.0,1.64741809]
["bitfinex","BTCUSD",1747058355204,0.05358984,104290.0,104280.0,1.64741828]
["bitfinex","BTCUSD",1747058355416,0.05358984,104290.0,104280.0,1.6570072]
["bitfinex","BTCUSD",1747058355647,0.05358975,104290.0,104280.0,1.6570072]
["bitfinex","BTCUSD",1747058355812,0.04400138,104290.0,104280.0,1.6570072]
["bitfinex","BTCUSD",1747058357107,0.23577432,104290.0,104280.0,0.96551112]
["bitfinex","BTCUSD",1747058357375,0.20138071,104280.0,104260.0,0.43476193]
["bitfinex","BTCUSD",1747058357586,0.04795038,104270.0,104260.0,0.93106446]
["bitfinex","BTCUSD",1747058357812,0.23017045,104270.0,104260.0,0.59106464]
["bitfinex","BTCUSD",1747058357984,0.03836073,104270.0,104260.0,1.01519625]
["bitfinex","BTCUSD",1747058358184,0.03836073,104270.0,104260.0,1.34560549]
["bitfinex","BTCUSD",1747058358354,0.22058052,104270.0,104260.0,1.32642333]
["bitfinex","BTCUSD",1747058358552,0.22058052,104270.0,104260.0,0.64991361]
["bitfinex","BTCUSD",1747058358805,0.230171,104270.0,104260.0,0.69149931]
["bitfinex","BTCUSD",1747058359001,0.22058089,104270.0,104260.0,1.01327261]
["bitfinex","BTCUSD",1747058359327,0.22058089,104270.0,104260.0,1.42186364]
["bitfinex","BTCUSD",1747058359531,0.22058089,104270.0,104260.0,1.42286364]
["bitfinex","BTCUSD",1747058359971,0.22058089,104270.0,104260.0,1.42086364]
["bitfinex","BTCUSD",1747058360191,0.22058089,104270.0,104260.0,1.43245486]
["bitfinex","BTCUSD",1747058360400,0.22058089,104270.0,104260.0,1.43245495]
["bitfinex","BTCUSD",1747058360954,0.22058089,104270.0,104260.0,1.0228641]
["bitfinex","BTCUSD",1747058361156,0.22058089,104270.0,104260.0,1.04204635]
["bitfinex","BTCUSD",1747058361358,0.22058089,104270.0,104260.0,1.02286373]
["bitfinex","BTCUSD",1747058361566,0.21099041,104270.0,104260.0,1.03245486]
["bitfinex","BTCUSD",1747058361792,0.22058089,104270.0,104260.0,1.02286392]
["bitfinex","BTCUSD",1747058362208,0.21099059,104270.0,104260.0,0.34304884]
["bitfinex","BTCUSD",1747058362410,0.24619059,104270.0,104260.0,0.67441327]
["bitfinex","BTCUSD",1747058363471,0.24619059,104270.0,104260.0,0.33441327]
["bitfinex","BTCUSD",1747058365271,0.24619059,104270.0,104260.0,0.00304884]
["bitfinex","BTCUSD",1747058366129,0.24619059,104270.0,104260.0,0.33441327]
["bitfinex","BTCUSD",1747058368223,0.21099059,104270.0,104260.0,0.53583261]
["bitfinex","BTCUSD",1747058368445,0.2014002,104270.0,104260.0,0.33441327]
["bitfinex","BTCUSD",1747058368865,0.2014002,104270.0,104260.0,0.00304884]
["bitfinex","BTCUSD",1747058369084,0.2386002,104270.0,104260.0,0.33441327]
["bitfinex","BTCUSD",1747058372871,0.00958993,104270.0,104260.0,0.54542373]
["bitfinex","BTCUSD",1747058373104,0.21099022,104270.0,104260.0,0.33441327]
["bitfinex","BTCUSD",1747058373727,0.21099022,104270.0,104260.0,0.5358327]
["bitfinex","BTCUSD",1747058374105,0.00958984,104270.0,104260.0,0.88542355]
["bitfinex","BTCUSD",1747058374317,0.01917995,104270.0,104260.0,0.88542355]
["bitfinex","BTCUSD",1747058374525,0.02876997,104270.0,104260.0,0.8950144]
["bitfinex","BTCUSD",1747058374758,0.0383599,104270.0,104260.0,0.8950144]
["bitfinex","BTCUSD",1747058375258,0.01917977,104270.0,104260.0,0.8950144]
["bitfinex","BTCUSD",1747058375464,0.00958984,104270.0,104260.0,0.8950144]
["bitfinex","BTCUSD",1747058375873,0.01917885,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1747058376107,0.21097018,104280.0,104270.0,0.53276463]
["bitfinex","BTCUSD",1747058376297,0.21097018,104280.0,104270.0,0.33136443]
["bitfinex","BTCUSD",1747058376477,0.20140002,104270.0,104260.0,0.69069949]
["bitfinex","BTCUSD",1747058376673,0.20140002,104270.0,104260.0,1.04024608]
["bitfinex","BTCUSD",1747058376874,0.01918051,104270.0,104260.0,1.04783702]
["bitfinex","BTCUSD",1747058377076,0.00958938,104280.0,104270.0,0.22058024]
["bitfinex","BTCUSD",1747058377306,0.21096972,104280.0,104270.0,0.55194467]
["bitfinex","BTCUSD",1747058377519,0.00958883,104280.0,104270.0,0.56153451]
["bitfinex","BTCUSD",1747058377718,0.02876713,104280.0,104270.0,0.56153451]
["bitfinex","BTCUSD",1747058377947,0.04794598,104280.0,104270.0,0.56153451]
["bitfinex","BTCUSD",1747058378083,0.23973804,104280.0,104270.0,0.55194467]
["bitfinex","BTCUSD",1747058378283,0.23014903,104280.0,104270.0,0.54235465]
["bitfinex","BTCUSD",1747058378533,0.23014903,104280.0,104270.0,0.55194458]
["bitfinex","BTCUSD",1747058378839,0.23014903,104280.0,104270.0,0.5615346]
["bitfinex","BTCUSD",1747058379061,0.02876814,104280.0,104270.0,0.57112444]
["bitfinex","BTCUSD",1747058379270,0.02082502,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747058379485,0.23177469,104290.0,104280.0,0.87369885]
["bitfinex","BTCUSD",1747058379690,0.21259879,104290.0,104280.0,0.86410966]
["bitfinex","BTCUSD",1747058379936,0.21259879,104290.0,104280.0,0.53274523]
["bitfinex","BTCUSD",1747058380130,0.20301042,104290.0,104280.0,0.52315576]
["bitfinex","BTCUSD",1747058380329,0.20301042,104290.0,104280.0,0.53274532]
["bitfinex","BTCUSD",1747058380547,0.19342178,104290.0,104280.0,0.33136443]
["bitfinex","BTCUSD",1747058380945,0.19742178,104290.0,104280.0,0.33136443]
["bitfinex","BTCUSD",1747058382228,0.19742178,104290.0,104280.0,0.53274523]
["bitfinex","BTCUSD",1747058382479,0.19742178,104290.0,104280.0,0.86410966]
["bitfinex","BTCUSD",1747058383126,0.20701033,104290.0,104280.0,0.86410966]
["bitfinex","BTCUSD",1747058383357,0.20701033,104290.0,104280.0,0.52315576]
["bitfinex","BTCUSD",1747058383575,0.20701033,104290.0,104280.0,0.53274532]
["bitfinex","BTCUSD",1747058383775,0.20701033,104290.0,104280.0,0.54233479]
["bitfinex","BTCUSD",1747058384139,0.2165986,104290.0,104280.0,0.55192408]
["bitfinex","BTCUSD",1747058384347,0.2165986,104290.0,104280.0,0.55192417]
["bitfinex","BTCUSD",1747058384545,0.2165986,104290.0,104280.0,0.54233479]
["bitfinex","BTCUSD",1747058384756,0.2165986,104290.0,104280.0,0.5423347]
["bitfinex","BTCUSD",1747058385166,0.20701033,104290.0,104280.0,0.54233479]
["bitfinex","BTCUSD",1747058385370,0.00958947,104280.0,104260.0,0.59290838]
["bitfinex","BTCUSD",1747058385576,0.21096999,104280.0,104270.0,1.16026539]
["bitfinex","BTCUSD",1747058385788,0.22055955,104280.0,104270.0,1.17944553]
["bitfinex","BTCUSD",1747058386041,0.22055955,104280.0,104270.0,1.5698556]
["bitfinex","BTCUSD",1747058386398,0.22055955,104280.0,104270.0,1.17944553]
["bitfinex","BTCUSD",1747058386595,0.22055955,104280.0,104270.0,1.1698556]
["bitfinex","BTCUSD",1747058386804,0.21097036,104280.0,104270.0,0.80796443]
["bitfinex","BTCUSD",1747058387362,0.21097036,104280.0,104270.0,0.99977415]
["bitfinex","BTCUSD",1747058387826,0.21097036,104280.0,104270.0,1.00936445]
["bitfinex","BTCUSD",1747058388034,0.21097036,104280.0,104270.0,1.01895447]
["bitfinex","BTCUSD",1747058388239,0.21097036,104280.0,104270.0,0.99977415]
["bitfinex","BTCUSD",1747058388663,0.21097036,104280.0,104270.0,1.01895484]
["bitfinex","BTCUSD",1747058388902,0.21097036,104280.0,104270.0,1.02854495]
["bitfinex","BTCUSD",1747058389281,0.21097036,104280.0,104270.0,1.01895484]
["bitfinex","BTCUSD",1747058389540,0.21097036,104280.0,104270.0,1.00936463]
["bitfinex","BTCUSD",1747058389750,0.21097036,104280.0,104270.0,1.01895493]
["bitfinex","BTCUSD",1747058389960,0.21097036,104280.0,104270.0,1.00936463]
["bitfinex","BTCUSD",1747058390138,0.21097036,104280.0,104270.0,1.01895484]
["bitfinex","BTCUSD",1747058391197,0.20301033,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747058391425,0.20301033,104290.0,104280.0,0.52315576]
["bitfinex","BTCUSD",1747058391642,0.01123711,104290.0,104280.0,0.87369867]
["bitfinex","BTCUSD",1747058391853,0.01123711,104290.0,104280.0,0.88328759]
["bitfinex","BTCUSD",1747058391854,0.03041348,104290.0,104280.0,0.88328759]
["bitfinex","BTCUSD",1747058392064,0.23177506,104290.0,104280.0,0.88328759]
["bitfinex","BTCUSD",1747058392270,0.23177506,104290.0,104280.0,0.88328768]
["bitfinex","BTCUSD",1747058392465,0.23377506,104290.0,104280.0,0.88328768]
["bitfinex","BTCUSD",1747058392707,0.23377506,104290.0,104280.0,0.87369867]
["bitfinex","BTCUSD",1747058392902,0.23377506,104290.0,104280.0,0.86410957]
["bitfinex","BTCUSD",1747058393127,0.22418706,104290.0,104280.0,0.87369886]
["bitfinex","BTCUSD",1747058393617,0.22418706,104290.0,104280.0,0.88328787]
["bitfinex","BTCUSD",1747058394033,0.22618706,104290.0,104280.0,0.88328787]
["bitfinex","BTCUSD",1747058394236,0.02482548,104290.0,104280.0,0.89287679]
["bitfinex","BTCUSD",1747058394435,0.22618697,104290.0,104280.0,0.89287679]
["bitfinex","BTCUSD",1747058394695,0.23577561,104290.0,104280.0,0.89287679]
["bitfinex","BTCUSD",1747058395523,0.03441403,104290.0,104280.0,0.89287679]
["bitfinex","BTCUSD",1747058396164,0.03441403,104290.0,104280.0,0.22055901]
["bitfinex","BTCUSD",1747058396165,0.22618697,104290.0,104280.0,0.22055901]
["bitfinex","BTCUSD",1747058396377,0.23577561,104290.0,104280.0,0.55192344]
["bitfinex","BTCUSD",1747058396864,0.23577561,104290.0,104280.0,0.88328787]
["bitfinex","BTCUSD",1747058397898,0.02482548,104290.0,104280.0,0.88328787]
["bitfinex","BTCUSD",1747058398087,0.02482548,104290.0,104280.0,0.89287679]
["bitfinex","BTCUSD",1747058398088,0.22618697,104290.0,104280.0,0.89287679]
["bitfinex","BTCUSD",1747058398326,0.23577561,104290.0,104280.0,0.89287679]
["bitfinex","BTCUSD",1747058398534,0.00564884,104290.0,104280.0,1.24741764]
["bitfinex","BTCUSD",1747058398713,0.00564884,104290.0,104280.0,1.28151764]
["bitfinex","BTCUSD",1747058398858,0.00564884,104290.0,104280.0,1.37737194]
["bitfinex","BTCUSD",1747058399061,0.01523665,104290.0,104280.0,1.37737194]
["bitfinex","BTCUSD",1747058399274,0.00564884,104290.0,104280.0,1.37737194]
["bitfinex","BTCUSD",1747058399511,0.22249625,104310.0,104300.0,0.21092935]
["bitfinex","BTCUSD",1747058399754,0.22249625,104310.0,104300.0,0.54229378]
["bitfinex","BTCUSD",1747058399973,0.21291,104310.0,104300.0,0.53270652]
["bitfinex","BTCUSD",1747058400375,0.002,104310.0,104300.0,1.37438624]
["bitfinex","BTCUSD",1747058400591,0.002,104310.0,104300.0,1.85033054]
["bitfinex","BTCUSD",1747058400831,0.00248843,104310.0,104300.0,1.68334154]
["bitfinex","BTCUSD",1747058401557,0.2287484,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1747058401760,0.22889517,104340.0,104330.0,0.33136443]
["bitfinex","BTCUSD",1747058401964,0.21840212,104330.0,104320.0,0.33136443]
["bitfinex","BTCUSD",1747058402204,0.21840212,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1747058402205,0.0362691,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1747058402407,0.03833875,104330.0,104320.0,0.56142428]
["bitfinex","BTCUSD",1747058402737,0.02889726,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1747058402945,0.02889726,104340.0,104330.0,0.33136443]
["bitfinex","BTCUSD",1747058402946,0.2245783,104340.0,104330.0,0.33136443]
["bitfinex","BTCUSD",1747058403102,0.23509499,104340.0,104330.0,0.33136443]
["bitfinex","BTCUSD",1747058403299,0.21090886,104310.0,104300.0,0.0377]
["bitfinex","BTCUSD",1747058403517,0.20132288,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747058403715,0.20132288,104310.0,104300.0,0.88429424]
["bitfinex","BTCUSD",1747058404062,0.20132288,104310.0,104300.0,0.68790528]
["bitfinex","BTCUSD",1747058404296,0.23622288,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747058404516,0.4085773,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747058405359,0.41529226,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747058405558,0.33879214,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747058405769,0.24293784,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747058405973,0.25252409,104310.0,104300.0,0.33336443]
["bitfinex","BTCUSD",1747058406178,0.23622288,104310.0,104300.0,0.33536443]
["bitfinex","BTCUSD",1747058406425,0.23722288,104310.0,104300.0,0.33536443]
["bitfinex","BTCUSD",1747058406856,0.23722288,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747058407062,0.33307718,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747058407486,0.33979214,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747058407691,0.33979214,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747058407941,0.67115657,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747058408158,0.67115657,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747058408591,1.70943441,104310.0,104280.0,0.002]
["bitfinex","BTCUSD",1747058408796,0.57781401,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747058408995,0.34901884,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747058409444,0.34902502,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747058410065,0.34902502,104290.0,104280.0,0.00248843]
["bitfinex","BTCUSD",1747058410723,0.35002502,104290.0,104280.0,0.33385286]
["bitfinex","BTCUSD",1747058410925,0.25417072,104290.0,104280.0,0.33385286]
["bitfinex","BTCUSD",1747058411128,0.21194958,104290.0,104280.0,0.52564419]
["bitfinex","BTCUSD",1747058411335,0.2033614,104290.0,104280.0,0.33385286]
["bitfinex","BTCUSD",1747058411769,0.2033614,104290.0,104280.0,0.53523366]
["bitfinex","BTCUSD",1747058411998,0.2033614,104290.0,104280.0,1.22577629]
["bitfinex","BTCUSD",1747058411999,0.002,104290.0,104280.0,1.22577629]
["bitfinex","BTCUSD",1747058412195,0.01158791,104290.0,104280.0,1.34340618]
["bitfinex","BTCUSD",1747058412637,0.01158781,104290.0,104280.0,1.34340618]
["bitfinex","BTCUSD",1747058412868,0.002,104290.0,104280.0,1.45786048]
["bitfinex","BTCUSD",1747058413369,0.02117627,104290.0,104280.0,1.78136036]
["bitfinex","BTCUSD",1747058413606,0.02117618,104290.0,104280.0,1.78136036]
["bitfinex","BTCUSD",1747058414035,0.001,104290.0,104280.0,1.38136036]
["bitfinex","BTCUSD",1747058414252,0.001,104310.0,104300.0,0.59225747]
["bitfinex","BTCUSD",1747058414505,0.001,104310.0,104300.0,1.40910633]
["bitfinex","BTCUSD",1747058414729,0.01058607,104310.0,104300.0,1.2134619]
["bitfinex","BTCUSD",1747058414937,0.001,104310.0,104300.0,1.64068063]
["bitfinex","BTCUSD",1747058415140,0.001,104310.0,104300.0,1.3093162]
["bitfinex","BTCUSD",1747058415359,0.22249529,104310.0,104300.0,0.88724746]
["bitfinex","BTCUSD",1747058415582,0.0211725,104310.0,104300.0,1.0419019]
["bitfinex","BTCUSD",1747058415794,0.001,104310.0,104300.0,1.50532063]
["bitfinex","BTCUSD",1747058416243,0.002,104330.0,104310.0,0.34]
["bitfinex","BTCUSD",1747058416446,0.001,104330.0,104320.0,1.50693533]
["bitfinex","BTCUSD",1747058416652,0.01058432,104330.0,104320.0,1.17365392]
["bitfinex","BTCUSD",1747058416875,0.01058423,104330.0,104320.0,1.17365392]
["bitfinex","BTCUSD",1747058417084,0.02016855,104330.0,104320.0,1.13795392]
["bitfinex","BTCUSD",1747058417294,0.0201691,104330.0,104320.0,0.89204769]
["bitfinex","BTCUSD",1747058417508,0.02975407,104330.0,104320.0,0.90637953]
["bitfinex","BTCUSD",1747058417717,0.21201554,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747058417926,0.20130349,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1747058418182,0.20130349,104320.0,104310.0,0.343]
["bitfinex","BTCUSD",1747058418183,0.21850349,104320.0,104310.0,0.343]
["bitfinex","BTCUSD",1747058418392,0.23640349,104320.0,104310.0,0.343]
["bitfinex","BTCUSD",1747058418608,0.23640349,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747058419031,0.20132279,104310.0,104300.0,0.33236443]
["bitfinex","BTCUSD",1747058419233,0.21090932,104310.0,104300.0,0.88329415]
["bitfinex","BTCUSD",1747058419460,0.01917278,104310.0,104300.0,1.01289536]
["bitfinex","BTCUSD",1747058419692,0.02875876,104310.0,104300.0,1.0320698]
["bitfinex","BTCUSD",1747058419891,0.03834519,104310.0,104300.0,1.0320698]
["bitfinex","BTCUSD",1747058420107,0.01917095,104320.0,104310.0,0.22545017]
["bitfinex","BTCUSD",1747058420316,0.23964538,104320.0,104310.0,0.6814613]
["bitfinex","BTCUSD",1747058420529,0.23006023,104320.0,104310.0,0.67187496]
["bitfinex","BTCUSD",1747058420758,0.23006023,104320.0,104310.0,0.68146112]
["bitfinex","BTCUSD",1747058420759,0.01917076,104320.0,104310.0,0.68146112]
["bitfinex","BTCUSD",1747058420975,0.23118473,104330.0,104320.0,0.55088892]
["bitfinex","BTCUSD",1747058421185,0.23118473,104330.0,104320.0,1.01185456]
["bitfinex","BTCUSD",1747058421413,0.23118473,104330.0,104320.0,0.80096564]
["bitfinex","BTCUSD",1747058421619,0.21201563,104330.0,104320.0,0.78642479]
["bitfinex","BTCUSD",1747058421831,0.21201563,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747058422052,0.20130358,104320.0,104310.0,0.59133159]
["bitfinex","BTCUSD",1747058422273,0.20130358,104320.0,104310.0,1.14719532]
["bitfinex","BTCUSD",1747058422488,0.20130358,104320.0,104310.0,1.13760852]
["bitfinex","BTCUSD",1747058422698,0.21088919,104320.0,104310.0,1.14719505]
["bitfinex","BTCUSD",1747058422902,0.21088919,104320.0,104310.0,1.13760852]
["bitfinex","BTCUSD",1747058423108,0.21088919,104320.0,104310.0,1.12802181]
["bitfinex","BTCUSD",1747058423344,0.21088919,104320.0,104310.0,1.15878176]
["bitfinex","BTCUSD",1747058423573,0.19284588,104330.0,104320.0,0.00958579]
["bitfinex","BTCUSD",1747058423786,0.00114647,104330.0,104320.0,0.66689913]
["bitfinex","BTCUSD",1747058424000,0.02031521,104330.0,104320.0,0.66689913]
["bitfinex","BTCUSD",1747058424203,0.0298999,104330.0,104320.0,0.66689913]
["bitfinex","BTCUSD",1747058424409,0.0107307,104330.0,104320.0,0.66689913]
["bitfinex","BTCUSD",1747058424635,0.00114647,104330.0,104320.0,0.68143998]
["bitfinex","BTCUSD",1747058424848,0.00114647,104330.0,104320.0,1.24151907]
["bitfinex","BTCUSD",1747058425044,0.00114647,104330.0,104320.0,1.59921907]
["bitfinex","BTCUSD",1747058425257,0.00314647,104330.0,104320.0,1.73489907]
["bitfinex","BTCUSD",1747058425692,0.002,104350.0,104340.0,0.57497293]
["bitfinex","BTCUSD",1747058425945,0.002,104350.0,104340.0,1.25245202]
["bitfinex","BTCUSD",1747058426166,0.002,104350.0,104340.0,1.26985202]
["bitfinex","BTCUSD",1747058426386,0.002,104350.0,104340.0,1.28725202]
["bitfinex","BTCUSD",1747058426596,0.002,104350.0,104340.0,2.87369802]
["bitfinex","BTCUSD",1747058427017,0.01158249,104350.0,104340.0,2.03360402]
["bitfinex","BTCUSD",1747058427269,0.02116507,104350.0,104340.0,1.65445202]
["bitfinex","BTCUSD",1747058427500,0.03074783,104350.0,104340.0,1.19892392]
["bitfinex","BTCUSD",1747058427715,0.2224105,104350.0,104340.0,1.2085076]
["bitfinex","BTCUSD",1747058427922,0.23199345,104350.0,104340.0,1.66475206]
["bitfinex","BTCUSD",1747058428132,0.21282838,104350.0,104340.0,0.50204052]
["bitfinex","BTCUSD",1747058428552,0.20324562,104350.0,104340.0,0.49049967]
["bitfinex","BTCUSD",1747058428849,0.20324562,104350.0,104340.0,0.48068]
["bitfinex","BTCUSD",1747058429102,0.002,104350.0,104340.0,1.61989114]
["bitfinex","BTCUSD",1747058429485,0.002,104350.0,104340.0,2.01989114]
["bitfinex","BTCUSD",1747058429723,0.002,104350.0,104340.0,1.94339102]
["bitfinex","BTCUSD",1747058429937,0.002,104350.0,104340.0,1.82935202]
["bitfinex","BTCUSD",1747058430351,0.01158239,104350.0,104340.0,1.20192383]
["bitfinex","BTCUSD",1747058430564,0.23199362,104350.0,104340.0,1.77380494]
["bitfinex","BTCUSD",1747058430771,0.2128281,104350.0,104340.0,1.32738015]
["bitfinex","BTCUSD",1747058430979,0.2128281,104350.0,104340.0,1.80255561]
["bitfinex","BTCUSD",1747058431186,0.2128281,104350.0,104340.0,1.81222374]
["bitfinex","BTCUSD",1747058431393,0.21282755,104350.0,104340.0,1.78347307]
["bitfinex","BTCUSD",1747058431582,0.03074764,104350.0,104340.0,1.81222392]
["bitfinex","BTCUSD",1747058431831,0.002,104350.0,104340.0,1.81222392]
["bitfinex","BTCUSD",1747058432040,0.002,104350.0,104340.0,1.83072392]
["bitfinex","BTCUSD",1747058432272,0.24922865,104350.0,104340.0,0.1008543]
["bitfinex","BTCUSD",1747058432525,0.24922865,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1747058432969,0.34508295,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1747058433179,0.2012649,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747058433419,0.003,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1747058433885,0.003,104350.0,104340.0,0.78683607]
["bitfinex","BTCUSD",1747058434125,0.20424506,104350.0,104340.0,0.77725267]
["bitfinex","BTCUSD",1747058434356,0.21282764,104350.0,104340.0,0.78683626]
["bitfinex","BTCUSD",1747058434600,0.2234104,104350.0,104340.0,0.55681994]
["bitfinex","BTCUSD",1747058434831,0.22914849,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747058435065,0.22045311,104330.0,104320.0,0.35149482]
["bitfinex","BTCUSD",1747058435309,0.21088928,104320.0,104300.0,0.65076647]
["bitfinex","BTCUSD",1747058435536,0.21088928,104320.0,104300.0,0.09900077]
["bitfinex","BTCUSD",1747058435537,0.2204952,104310.0,104300.0,0.09900077]
["bitfinex","BTCUSD",1747058436010,0.24680913,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058436512,0.34266343,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058437253,0.34266343,104310.0,104300.0,0.00714647]
["bitfinex","BTCUSD",1747058437708,0.34266343,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058437913,0.24780913,104310.0,104300.0,0.00914647]
["bitfinex","BTCUSD",1747058438068,0.24680913,104310.0,104300.0,0.00414647]
["bitfinex","BTCUSD",1747058438268,0.21090913,104310.0,104300.0,0.00414647]
["bitfinex","BTCUSD",1747058438474,0.22049584,104310.0,104300.0,0.00414647]
["bitfinex","BTCUSD",1747058438676,0.2109095,104310.0,104300.0,0.00414647]
["bitfinex","BTCUSD",1747058439067,0.2109095,104310.0,104300.0,0.00514647]
["bitfinex","BTCUSD",1747058439275,0.20132288,104310.0,104300.0,0.00514647]
["bitfinex","BTCUSD",1747058439482,0.33317718,104310.0,104300.0,0.00514647]
["bitfinex","BTCUSD",1747058440112,0.86610209,104310.0,104300.0,0.00514647]
["bitfinex","BTCUSD",1747058440853,0.33317718,104310.0,104300.0,0.00514647]
["bitfinex","BTCUSD",1747058441053,0.33317718,104310.0,104300.0,0.00414647]
["bitfinex","BTCUSD",1747058441254,0.60285718,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058441458,0.60385718,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058441665,1.05428197,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058444623,1.05724197,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058444821,1.36724197,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058445031,1.37393343,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058445430,1.37393347,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058445665,1.37392768,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058446279,1.36724197,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058446725,1.06724197,104310.0,104300.0,0.00314647]
["bitfinex","BTCUSD",1747058448361,1.06724197,104310.0,104260.0,0.001]
["bitfinex","BTCUSD",1747058448362,0.83379004,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747058448570,2.41436998,104270.0,104260.0,0.00148843]
["bitfinex","BTCUSD",1747058448786,2.51436998,104270.0,104260.0,0.00148843]
["bitfinex","BTCUSD",1747058449004,2.32690629,104270.0,104260.0,0.00148843]
["bitfinex","BTCUSD",1747058449224,0.21107101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058449442,0.24607101,104230.0,104220.0,0.00204884]
["bitfinex","BTCUSD",1747058449651,0.34192531,104230.0,104220.0,0.00204884]
["bitfinex","BTCUSD",1747058450073,0.7883501,104230.0,104220.0,0.00204884]
["bitfinex","BTCUSD",1747058450281,0.34192531,104230.0,104220.0,0.00204884]
["bitfinex","BTCUSD",1747058450953,0.34192531,104230.0,104220.0,0.00404884]
["bitfinex","BTCUSD",1747058451168,0.7983501,104230.0,104220.0,0.00404884]
["bitfinex","BTCUSD",1747058451383,0.85949943,104230.0,104220.0,0.00504884]
["bitfinex","BTCUSD",1747058451592,1.2135901,104230.0,104220.0,0.00504884]
["bitfinex","BTCUSD",1747058451804,1.2135901,104230.0,104220.0,0.00204884]
["bitfinex","BTCUSD",1747058452012,1.7842301,104230.0,104220.0,0.00704884]
["bitfinex","BTCUSD",1747058452427,1.7822301,104230.0,104220.0,0.00404884]
["bitfinex","BTCUSD",1747058452852,1.83673076,104230.0,104220.0,0.00504884]
["bitfinex","BTCUSD",1747058453027,1.7822301,104230.0,104220.0,0.00404884]
["bitfinex","BTCUSD",1747058453231,1.79677095,104230.0,104220.0,0.00404884]
["bitfinex","BTCUSD",1747058453632,1.81120524,104230.0,104220.0,0.00404884]
["bitfinex","BTCUSD",1747058454101,0.24751152,104210.0,104200.0,0.10292284]
["bitfinex","BTCUSD",1747058454313,0.34336582,104210.0,104200.0,0.10297168]
["bitfinex","BTCUSD",1747058455671,0.34336582,104210.0,104200.0,0.10397168]
["bitfinex","BTCUSD",1747058456077,0.78979061,104210.0,104200.0,0.10397168]
["bitfinex","BTCUSD",1747058456553,0.34336582,104210.0,104200.0,0.10397168]
["bitfinex","BTCUSD",1747058456984,1.52083158,104210.0,104200.0,0.10397168]
["bitfinex","BTCUSD",1747058457191,1.92083158,104210.0,104200.0,0.10397168]
["bitfinex","BTCUSD",1747058457399,1.92083158,104210.0,104200.0,0.10297168]
["bitfinex","BTCUSD",1747058457781,1.92083158,104210.0,104160.0,0.0178264]
["bitfinex","BTCUSD",1747058457782,0.21119258,104170.0,104160.0,0.0178264]
["bitfinex","BTCUSD",1747058457992,0.30704688,104170.0,104160.0,0.35831531]
["bitfinex","BTCUSD",1747058458230,0.30704688,104170.0,104160.0,0.01831531]
["bitfinex","BTCUSD",1747058459030,0.34124688,104170.0,104160.0,0.01831531]
["bitfinex","BTCUSD",1747058459274,0.32394688,104170.0,104160.0,0.01831531]
["bitfinex","BTCUSD",1747058459478,0.30704688,104170.0,104160.0,0.01931531]
["bitfinex","BTCUSD",1747058459686,0.37420971,104170.0,104160.0,0.01931531]
["bitfinex","BTCUSD",1747058459903,0.54260398,104170.0,104160.0,0.01931531]
["bitfinex","BTCUSD",1747058460113,0.427747,104170.0,104160.0,0.01931531]
["bitfinex","BTCUSD",1747058460544,0.88871264,104170.0,104160.0,0.01931531]
["bitfinex","BTCUSD",1747058460761,0.95437192,104170.0,104160.0,0.02031531]
["bitfinex","BTCUSD",1747058460968,1.86629592,104170.0,104160.0,0.02031531]
["bitfinex","BTCUSD",1747058461181,1.67815022,104170.0,104160.0,0.02031531]
["bitfinex","BTCUSD",1747058461404,1.67815022,104170.0,104160.0,0.01831531]
["bitfinex","BTCUSD",1747058461405,1.79622622,104170.0,104160.0,0.01831531]
["bitfinex","BTCUSD",1747058461625,0.70157399,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747058461844,1.93793308,104150.0,104140.0,0.00204882]
["bitfinex","BTCUSD",1747058462053,2.17132633,104150.0,104140.0,0.00204882]
["bitfinex","BTCUSD",1747058462279,0.27051455,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747058462493,1.25279364,104130.0,104120.0,0.00214661]
["bitfinex","BTCUSD",1747058462700,1.31383247,104130.0,104120.0,0.00214661]
["bitfinex","BTCUSD",1747058462912,1.31367297,104130.0,104120.0,0.00214661]
["bitfinex","BTCUSD",1747058463126,0.2463143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747058463331,1.79737424,104110.0,104100.0,0.00214676]
["bitfinex","BTCUSD",1747058463551,2.19841307,104110.0,104100.0,0.00214676]
["bitfinex","BTCUSD",1747058463760,2.18841307,104110.0,104100.0,0.00214676]
["bitfinex","BTCUSD",1747058464233,2.17472323,104110.0,104100.0,0.00214676]
["bitfinex","BTCUSD",1747058464446,2.17572323,104110.0,104100.0,0.00314676]
["bitfinex","BTCUSD",1747058464654,2.17568323,104110.0,104100.0,0.00314676]
["bitfinex","BTCUSD",1747058464858,2.18568323,104110.0,104100.0,0.00314676]
["bitfinex","BTCUSD",1747058465067,1.91908323,104110.0,104100.0,0.00314676]
["bitfinex","BTCUSD",1747058465313,1.99929561,104110.0,104100.0,0.00314676]
["bitfinex","BTCUSD",1747058465555,1.73969561,104110.0,104100.0,0.00314676]
["bitfinex","BTCUSD",1747058465767,1.38143561,104110.0,104100.0,0.00314676]
["bitfinex","BTCUSD",1747058465980,1.36689476,104110.0,104100.0,0.00314676]
["bitfinex","BTCUSD",1747058466813,1.48628991,104110.0,104100.0,0.00214676]
["bitfinex","BTCUSD",1747058467023,2.1542604,104110.0,104100.0,0.00214676]
["bitfinex","BTCUSD",1747058467234,1.70883561,104110.0,104100.0,0.00214676]
["bitfinex","BTCUSD",1747058467411,1.36689476,104110.0,104100.0,0.00214676]
["bitfinex","BTCUSD",1747058468288,1.00979476,104110.0,104100.0,0.00214676]
["bitfinex","BTCUSD",1747058468503,0.3111686,104110.0,104100.0,0.00214676]
["bitfinex","BTCUSD",1747058468726,0.0998543,104110.0,104100.0,1.00690869]
["bitfinex","BTCUSD",1747058468939,0.004,104110.0,104100.0,1.04320869]
["bitfinex","BTCUSD",1747058469406,0.01060448,104110.0,104100.0,1.04320869]
["bitfinex","BTCUSD",1747058469626,0.002,104130.0,104120.0,0.58910195]
["bitfinex","BTCUSD",1747058469834,0.22287607,104130.0,104120.0,1.02521514]
["bitfinex","BTCUSD",1747058470043,0.21327398,104130.0,104120.0,0.3586]
["bitfinex","BTCUSD",1747058470256,0.30912828,104130.0,104120.0,0.3586]
["bitfinex","BTCUSD",1747058470901,0.002,104130.0,104120.0,1.01361084]
["bitfinex","BTCUSD",1747058471110,0.22387643,104130.0,104120.0,1.02621505]
["bitfinex","BTCUSD",1747058471299,0.2142737,104130.0,104120.0,1.06690818]
["bitfinex","BTCUSD",1747058471433,0.003,104130.0,104120.0,1.08611576]
["bitfinex","BTCUSD",1747058471667,0.23347954,104130.0,104120.0,0.3781]
["bitfinex","BTCUSD",1747058471914,0.21427408,104130.0,104120.0,0.57979026]
["bitfinex","BTCUSD",1747058472156,0.21427408,104130.0,104120.0,0.58939428]
["bitfinex","BTCUSD",1747058472331,0.01260282,104130.0,104120.0,0.59999802]
["bitfinex","BTCUSD",1747058472535,0.03180911,104130.0,104120.0,0.60960167]
["bitfinex","BTCUSD",1747058472734,0.24308264,104130.0,104120.0,0.59999802]
["bitfinex","BTCUSD",1747058472941,0.003,104130.0,104120.0,1.08711548]
["bitfinex","BTCUSD",1747058473137,0.002,104150.0,104140.0,0.26919626]
["bitfinex","BTCUSD",1747058473353,0.002,104150.0,104140.0,1.01567007]
["bitfinex","BTCUSD",1747058473555,0.002,104150.0,104140.0,1.35567007]
["bitfinex","BTCUSD",1747058473754,0.002,104150.0,104140.0,1.45152437]
["bitfinex","BTCUSD",1747058473965,0.002,104170.0,104160.0,0.255513]
["bitfinex","BTCUSD",1747058474177,0.002,104170.0,104160.0,0.84342196]
["bitfinex","BTCUSD",1747058474465,0.00214627,104170.0,104160.0,0.84342196]
["bitfinex","BTCUSD",1747058474682,0.00214627,104170.0,104160.0,1.26834896]
["bitfinex","BTCUSD",1747058474893,0.00214627,104170.0,104160.0,1.60834896]
["bitfinex","BTCUSD",1747058475108,0.00214627,104170.0,104160.0,1.60934896]
["bitfinex","BTCUSD",1747058475539,0.002,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1747058475754,0.00248891,104190.0,104180.0,1.34086442]
["bitfinex","BTCUSD",1747058476194,0.01208602,104190.0,104180.0,1.34086442]
["bitfinex","BTCUSD",1747058476394,0.0216834,104190.0,104180.0,1.34086442]
["bitfinex","BTCUSD",1747058476634,0.29014107,104190.0,104180.0,0.49222]
["bitfinex","BTCUSD",1747058476828,0.29014107,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747058477063,0.38599537,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747058477277,0.38599537,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747058478591,0.40169537,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1747058478983,1.19081003,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1747058479207,0.0096007,104150.0,104140.0,0.38813546]
["bitfinex","BTCUSD",1747058479430,0.23043491,104150.0,104140.0,0.85604755]
["bitfinex","BTCUSD",1747058479636,0.23043482,104150.0,104140.0,1.19604764]
["bitfinex","BTCUSD",1747058479833,0.21123323,104150.0,104140.0,0.52318077]
["bitfinex","BTCUSD",1747058480039,0.20163207,104150.0,104140.0,0.16728077]
["bitfinex","BTCUSD",1747058480417,0.20263207,104150.0,104140.0,0.37493229]
["bitfinex","BTCUSD",1747058480597,0.20263207,104150.0,104140.0,0.66704085]
["bitfinex","BTCUSD",1747058480851,0.20263207,104150.0,104140.0,0.18952704]
["bitfinex","BTCUSD",1747058481064,0.20263207,104150.0,104140.0,0.36154704]
["bitfinex","BTCUSD",1747058481488,0.20263207,104150.0,104140.0,0.02154704]
["bitfinex","BTCUSD",1747058481871,0.20263207,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058481872,0.29848637,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058482050,0.37498649,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058482992,0.29848637,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058484853,0.37498649,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058485051,0.39168649,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058485419,1.25064115,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058485832,0.77312734,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058486215,0.79972553,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058486842,0.68178456,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058487309,0.31518637,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058487547,0.29848637,104150.0,104140.0,0.00814627]
["bitfinex","BTCUSD",1747058488026,0.02980349,104150.0,104140.0,0.83526253]
["bitfinex","BTCUSD",1747058488260,0.22183421,104150.0,104140.0,1.02731169]
["bitfinex","BTCUSD",1747058488506,0.22183421,104150.0,104140.0,1.0273116]
["bitfinex","BTCUSD",1747058488507,0.21223332,104150.0,104140.0,1.0273116]
["bitfinex","BTCUSD",1747058488741,0.21323332,104150.0,104140.0,0.5537977]
["bitfinex","BTCUSD",1747058488967,0.20263216,104150.0,104140.0,0.54979788]
["bitfinex","BTCUSD",1747058489416,0.02120205,104150.0,104140.0,1.09351776]
["bitfinex","BTCUSD",1747058489639,0.02120187,104150.0,104140.0,1.09351776]
["bitfinex","BTCUSD",1747058489867,0.002,104150.0,104140.0,1.09351776]
["bitfinex","BTCUSD",1747058490094,0.21323314,104150.0,104140.0,0.63774627]
["bitfinex","BTCUSD",1747058490315,0.20363207,104150.0,104140.0,0.63774627]
["bitfinex","BTCUSD",1747058490573,0.20363207,104150.0,104140.0,0.35214627]
["bitfinex","BTCUSD",1747058490790,0.20363207,104150.0,104140.0,0.48622627]
["bitfinex","BTCUSD",1747058491025,0.20363207,104150.0,104140.0,0.35214627]
["bitfinex","BTCUSD",1747058491287,0.29948637,104150.0,104140.0,0.01214627]
["bitfinex","BTCUSD",1747058491766,0.29948637,104150.0,104140.0,0.20419543]
["bitfinex","BTCUSD",1747058492007,0.232435,104150.0,104140.0,1.05761368]
["bitfinex","BTCUSD",1747058492236,0.01060098,104150.0,104140.0,1.06121549]
["bitfinex","BTCUSD",1747058492479,0.02020168,104150.0,104140.0,1.07791549]
["bitfinex","BTCUSD",1747058492710,0.23143518,104150.0,104140.0,1.06931378]
["bitfinex","BTCUSD",1747058492922,0.23143509,104150.0,104140.0,1.0597116]
["bitfinex","BTCUSD",1747058493139,0.22183328,104150.0,104140.0,1.06931368]
["bitfinex","BTCUSD",1747058493340,0.22183457,104150.0,104140.0,0.36284627]
["bitfinex","BTCUSD",1747058493545,0.2122335,104150.0,104140.0,0.34614627]
["bitfinex","BTCUSD",1747058493759,0.2132335,104150.0,104140.0,0.35014627]
["bitfinex","BTCUSD",1747058494394,0.2132335,104150.0,104140.0,0.37674872]
["bitfinex","BTCUSD",1747058494608,0.2132335,104150.0,104140.0,0.36714627]
["bitfinex","BTCUSD",1747058494901,0.002,104150.0,104140.0,1.07231368]
["bitfinex","BTCUSD",1747058495034,0.22283439,104150.0,104140.0,1.0627116]
["bitfinex","BTCUSD",1747058495560,0.03080275,104150.0,104140.0,1.09151749]
["bitfinex","BTCUSD",1747058495775,0.32649881,104180.0,104160.0,0.20161271]
["bitfinex","BTCUSD",1747058495968,0.32649881,104180.0,104160.0,0.49451381]
["bitfinex","BTCUSD",1747058495969,0.3262458,104170.0,104160.0,0.49451381]
["bitfinex","BTCUSD",1747058496215,0.30704725,104170.0,104160.0,0.49451381]
["bitfinex","BTCUSD",1747058496415,0.29744784,104170.0,104160.0,0.49451381]
["bitfinex","BTCUSD",1747058496622,0.20159354,104170.0,104160.0,0.68652609]
["bitfinex","BTCUSD",1747058496759,0.20159354,104170.0,104160.0,0.49451381]
["bitfinex","BTCUSD",1747058496964,0.20159354,104170.0,104150.0,0.83371381]
["bitfinex","BTCUSD",1747058496965,0.21121322,104160.0,104150.0,0.83371381]
["bitfinex","BTCUSD",1747058497182,0.21121322,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1747058497390,0.22077108,104180.0,104160.0,0.05219974]
["bitfinex","BTCUSD",1747058497587,0.31662538,104180.0,104170.0,0.47751381]
["bitfinex","BTCUSD",1747058497897,0.31662538,104180.0,104170.0,0.70490648]
["bitfinex","BTCUSD",1747058497898,0.01919606,104180.0,104170.0,0.70490648]
["bitfinex","BTCUSD",1747058498147,0.23036883,104180.0,104170.0,0.71450589]
["bitfinex","BTCUSD",1747058498305,0.02879464,104180.0,104170.0,0.72410493]
["bitfinex","BTCUSD",1747058498500,0.02879464,104180.0,104170.0,0.71450608]
["bitfinex","BTCUSD",1747058498757,0.03839322,104180.0,104170.0,1.06410512]
["bitfinex","BTCUSD",1747058498921,0.23036937,104180.0,104170.0,1.05450608]
["bitfinex","BTCUSD",1747058499320,0.21117267,104180.0,104170.0,1.05450608]
["bitfinex","BTCUSD",1747058499947,0.00959831,104180.0,104170.0,1.06510512]
["bitfinex","BTCUSD",1747058500171,0.02879492,104180.0,104170.0,1.06510512]
["bitfinex","BTCUSD",1747058500343,0.22077034,104180.0,104170.0,0.3582]
["bitfinex","BTCUSD",1747058500690,0.22077034,104180.0,104170.0,0.55019385]
["bitfinex","BTCUSD",1747058500691,0.21117231,104180.0,104170.0,0.55019385]
["bitfinex","BTCUSD",1747058500895,0.21117231,104180.0,104170.0,0.55979335]
["bitfinex","BTCUSD",1747058501111,0.21117231,104180.0,104170.0,1.04690657]
["bitfinex","BTCUSD",1747058501319,0.01919615,104180.0,104170.0,1.06610493]
["bitfinex","BTCUSD",1747058501493,0.21315223,104190.0,104180.0,0.23777061]
["bitfinex","BTCUSD",1747058501729,0.23234728,104190.0,104180.0,0.22817249]
["bitfinex","BTCUSD",1747058502066,0.23234728,104190.0,104180.0,0.83960648]
["bitfinex","BTCUSD",1747058502269,0.22275008,104190.0,104180.0,0.84920497]
["bitfinex","BTCUSD",1747058502691,0.22323834,104190.0,104180.0,0.84920497]
["bitfinex","BTCUSD",1747058503111,0.02368359,104190.0,104180.0,0.85880318]
["bitfinex","BTCUSD",1747058503325,0.22523834,104190.0,104180.0,0.8684013]
["bitfinex","BTCUSD",1747058503542,0.03328134,104190.0,104180.0,0.39088749]
["bitfinex","BTCUSD",1747058503769,0.03328134,104190.0,104180.0,0.85880318]
["bitfinex","BTCUSD",1747058503770,0.22523834,104190.0,104180.0,0.85880318]
["bitfinex","BTCUSD",1747058504249,0.22523834,104190.0,104180.0,0.84920497]
["bitfinex","BTCUSD",1747058504602,0.22523834,104190.0,104180.0,0.85880337]
["bitfinex","BTCUSD",1747058504806,0.22723834,104190.0,104180.0,0.85880337]
["bitfinex","BTCUSD",1747058505301,0.21117231,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1747058505679,0.21117231,104180.0,104170.0,0.95143381]
["bitfinex","BTCUSD",1747058505878,0.201574,104180.0,104170.0,0.95143381]
["bitfinex","BTCUSD",1747058506203,0.02879501,104180.0,104170.0,1.19862475]
["bitfinex","BTCUSD",1747058506315,0.01919643,104180.0,104170.0,1.08070475]
["bitfinex","BTCUSD",1747058506515,0.01919643,104180.0,104170.0,1.34842475]
["bitfinex","BTCUSD",1747058506992,0.00348891,104190.0,104180.0,0.57727061]
["bitfinex","BTCUSD",1747058507199,0.00348891,104190.0,104180.0,1.07048442]
["bitfinex","BTCUSD",1747058507404,0.00248891,104190.0,104180.0,1.07048442]
["bitfinex","BTCUSD",1747058508113,0.02268322,104190.0,104180.0,1.07448442]
["bitfinex","BTCUSD",1747058508324,0.29114034,104190.0,104180.0,0.344]
["bitfinex","BTCUSD",1747058508534,0.29114107,104190.0,104180.0,0.344]
["bitfinex","BTCUSD",1747058508733,0.21464095,104190.0,104180.0,0.82151381]
["bitfinex","BTCUSD",1747058508950,0.21464095,104190.0,104180.0,1.423088]
["bitfinex","BTCUSD",1747058509168,0.20404357,104190.0,104180.0,1.436188]
["bitfinex","BTCUSD",1747058509328,0.00248891,104190.0,104180.0,1.05538516]
["bitfinex","BTCUSD",1747058509660,0.00248891,104190.0,104180.0,1.09959494]
["bitfinex","BTCUSD",1747058509898,0.00248891,104190.0,104180.0,1.49959494]
["bitfinex","BTCUSD",1747058510102,0.00248891,104190.0,104180.0,1.59544924]
["bitfinex","BTCUSD",1747058510308,0.00248891,104190.0,104180.0,2.73875024]
["bitfinex","BTCUSD",1747058510516,0.00248891,104190.0,104180.0,2.75329109]
["bitfinex","BTCUSD",1747058510720,0.00248891,104190.0,104180.0,4.61199009]
["bitfinex","BTCUSD",1747058511588,0.00248891,104190.0,104180.0,4.61399009]
["bitfinex","BTCUSD",1747058512021,0.00248891,104190.0,104180.0,4.61199009]
["bitfinex","BTCUSD",1747058512271,0.00248891,104190.0,104180.0,2.09684913]
["bitfinex","BTCUSD",1747058512502,0.00248891,104190.0,104180.0,2.41715809]
["bitfinex","BTCUSD",1747058512738,0.00348891,104190.0,104180.0,2.69375809]
["bitfinex","BTCUSD",1747058513711,0.00448891,104190.0,104180.0,2.70075809]
["bitfinex","BTCUSD",1747058514642,0.00448891,104190.0,104180.0,2.47597009]
["bitfinex","BTCUSD",1747058515061,0.00448891,104190.0,104180.0,2.34233009]
["bitfinex","BTCUSD",1747058515216,0.00448891,104190.0,104180.0,2.47593009]
["bitfinex","BTCUSD",1747058517303,0.00448891,104190.0,104180.0,2.47589009]
["bitfinex","BTCUSD",1747058519387,0.03078083,104230.0,104220.0,0.56068588]
["bitfinex","BTCUSD",1747058519620,0.03092738,104230.0,104220.0,1.00783259]
["bitfinex","BTCUSD",1747058519818,0.00214664,104230.0,104220.0,1.00783259]
["bitfinex","BTCUSD",1747058519981,0.02133358,104230.0,104220.0,1.00783259]
["bitfinex","BTCUSD",1747058520187,0.04052126,104230.0,104220.0,1.00783259]
["bitfinex","BTCUSD",1747058520383,0.01173997,104230.0,104220.0,1.00783259]
["bitfinex","BTCUSD",1747058520585,0.00214664,104230.0,104220.0,1.02363259]
["bitfinex","BTCUSD",1747058520889,0.01173997,104230.0,104220.0,1.02363259]
["bitfinex","BTCUSD",1747058521122,0.02133349,104230.0,104220.0,1.00783259]
["bitfinex","BTCUSD",1747058521362,0.02133377,104230.0,104220.0,1.40783259]
["bitfinex","BTCUSD",1747058521618,0.03092738,104230.0,104220.0,1.40783259]
["bitfinex","BTCUSD",1747058521824,0.01174007,104230.0,104220.0,1.40883259]
["bitfinex","BTCUSD",1747058522051,0.04052127,104230.0,104220.0,1.40883259]
["bitfinex","BTCUSD",1747058522252,0.0309272,104230.0,104220.0,1.40883259]
["bitfinex","BTCUSD",1747058522570,0.002,104250.0,104220.0,1.85799516]
["bitfinex","BTCUSD",1747058522790,0.0448673,104280.0,104270.0,0.20140011]
["bitfinex","BTCUSD",1747058522987,0.0958543,104280.0,104270.0,0.66772686]
["bitfinex","BTCUSD",1747058523200,0.09600089,104280.0,104270.0,1.0173167]
["bitfinex","BTCUSD",1747058523399,0.00014659,104280.0,104270.0,1.0173167]
["bitfinex","BTCUSD",1747058523819,0.00014659,104280.0,104270.0,1.02712814]
["bitfinex","BTCUSD",1747058524232,0.22070568,104280.0,104270.0,0.98854682]
["bitfinex","BTCUSD",1747058524436,0.22070568,104280.0,104270.0,0.99813712]
["bitfinex","BTCUSD",1747058524637,0.22070568,104280.0,104270.0,0.98854691]
["bitfinex","BTCUSD",1747058524896,0.22070568,104280.0,104270.0,0.99813721]
["bitfinex","BTCUSD",1747058525100,0.01932488,104280.0,104270.0,1.00772732]
["bitfinex","BTCUSD",1747058525235,0.00014659,104280.0,104270.0,1.01731716]
["bitfinex","BTCUSD",1747058525438,0.00973542,104280.0,104270.0,1.04612394]
["bitfinex","BTCUSD",1747058525653,0.00014659,104280.0,104270.0,1.04612394]
["bitfinex","BTCUSD",1747058526442,0.00014659,104280.0,104270.0,1.56403633]
["bitfinex","BTCUSD",1747058526646,0.00014659,104280.0,104270.0,1.58063633]
["bitfinex","BTCUSD",1747058526834,0.00014659,104280.0,104270.0,1.43039133]
["bitfinex","BTCUSD",1747058527280,0.00973532,104280.0,104270.0,1.43039133]
["bitfinex","BTCUSD",1747058527482,0.00014659,104280.0,104270.0,1.43039133]
["bitfinex","BTCUSD",1747058527685,0.00014659,104280.0,104270.0,1.44699133]
["bitfinex","BTCUSD",1747058527798,0.00014659,104280.0,104270.0,1.84699133]
["bitfinex","BTCUSD",1747058528024,0.002,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747058528257,0.01918142,104260.0,104250.0,0.45845518]
["bitfinex","BTCUSD",1747058528538,0.01918142,104260.0,104250.0,1.67175626]
["bitfinex","BTCUSD",1747058528807,0.01917995,104270.0,104260.0,0.21101047]
["bitfinex","BTCUSD",1747058529037,0.01917977,104270.0,104260.0,1.29356396]
["bitfinex","BTCUSD",1747058529286,0.2205796,104270.0,104260.0,0.81761047]
["bitfinex","BTCUSD",1747058529541,0.20141934,104260.0,104250.0,0.00014659]
["bitfinex","BTCUSD",1747058529795,0.20141934,104260.0,104250.0,0.00970783]
["bitfinex","BTCUSD",1747058530001,0.21101047,104260.0,104250.0,0.53199311]
["bitfinex","BTCUSD",1747058530248,0.22060178,104260.0,104250.0,0.34014659]
["bitfinex","BTCUSD",1747058530457,0.23019318,104260.0,104250.0,0.34014659]
["bitfinex","BTCUSD",1747058530688,0.22060205,104260.0,104250.0,0.34014659]
["bitfinex","BTCUSD",1747058530909,0.22060205,104260.0,104250.0,0.34973891]
["bitfinex","BTCUSD",1747058531323,0.22060205,104260.0,104250.0,0.53199311]
["bitfinex","BTCUSD",1747058531601,0.28766402,104270.0,104250.0,1.03672219]
["bitfinex","BTCUSD",1747058531816,0.30684452,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747058532010,0.21099022,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747058532226,0.20139956,104270.0,104260.0,0.68696386]
["bitfinex","BTCUSD",1747058532470,0.22057942,104270.0,104260.0,1.02696386]
["bitfinex","BTCUSD",1747058532647,0.23016981,104270.0,104260.0,1.02696386]
["bitfinex","BTCUSD",1747058532855,0.23016981,104270.0,104260.0,0.56060131]
["bitfinex","BTCUSD",1747058533057,0.00959002,104270.0,104260.0,0.56060076]
["bitfinex","BTCUSD",1747058533319,0.22058043,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747058533517,0.21099041,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747058533728,0.21099041,104270.0,104260.0,0.3495914]
["bitfinex","BTCUSD",1747058533955,0.21099041,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747058534208,0.21099041,104270.0,104260.0,0.54141943]
["bitfinex","BTCUSD",1747058534434,0.21099041,104270.0,104260.0,0.55101065]
["bitfinex","BTCUSD",1747058534657,0.21099041,104270.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1747058534943,0.21099041,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747058535388,0.21099041,104270.0,104260.0,0.341]
["bitfinex","BTCUSD",1747058535620,0.21099041,104270.0,104260.0,0.54241952]
["bitfinex","BTCUSD",1747058535811,0.21099041,104270.0,104260.0,0.341]
["bitfinex","BTCUSD",1747058536524,0.3302545,104270.0,104260.0,0.341]
["bitfinex","BTCUSD",1747058537385,0.3137545,104270.0,104260.0,0.341]
["bitfinex","BTCUSD",1747058537623,0.30784471,104270.0,104260.0,0.53282812]
["bitfinex","BTCUSD",1747058537840,0.01058984,104270.0,104260.0,1.03755471]
["bitfinex","BTCUSD",1747058538070,0.02976998,104270.0,104260.0,1.03755471]
["bitfinex","BTCUSD",1747058538339,0.2215797,104270.0,104260.0,1.02796395]
["bitfinex","BTCUSD",1747058538558,0.22158034,104270.0,104260.0,0.54241934]
["bitfinex","BTCUSD",1747058540944,0.03936009,104270.0,104260.0,1.04714556]
["bitfinex","BTCUSD",1747058541147,0.24076029,104270.0,104260.0,1.44714556]
["bitfinex","BTCUSD",1747058541394,0.02017958,104270.0,104260.0,1.44714556]
["bitfinex","BTCUSD",1747058541601,0.0201794,104270.0,104260.0,1.44714556]
["bitfinex","BTCUSD",1747058541850,0.03935917,104270.0,104260.0,1.44714556]
["bitfinex","BTCUSD",1747058542055,0.001,104270.0,104260.0,1.44714556]
["bitfinex","BTCUSD",1747058542290,0.01058975,104270.0,104260.0,1.46314556]
["bitfinex","BTCUSD",1747058542506,0.02017959,104270.0,104260.0,1.46314556]
["bitfinex","BTCUSD",1747058542710,0.0297697,104270.0,104260.0,1.44714556]
["bitfinex","BTCUSD",1747058543199,0.02976961,104270.0,104260.0,1.44714556]
["bitfinex","BTCUSD",1747058543374,0.02976961,104270.0,104260.0,0.97119207]
["bitfinex","BTCUSD",1747058543585,0.23116954,104270.0,104260.0,1.4375548]
["bitfinex","BTCUSD",1747058543829,0.24076048,104270.0,104260.0,1.44714565]
["bitfinex","BTCUSD",1747058544043,0.23117064,104270.0,104260.0,1.41837283]
["bitfinex","BTCUSD",1747058544264,0.22759041,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747058544504,0.32344471,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747058544713,0.32344471,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1747058544928,0.01918179,104260.0,104250.0,0.6397699]
["bitfinex","BTCUSD",1747058545155,0.01918179,104260.0,104250.0,0.2397699]
["bitfinex","BTCUSD",1747058545362,0.01918142,104260.0,104250.0,0.2397699]
["bitfinex","BTCUSD",1747058545564,0.03836358,104260.0,104250.0,0.2397699]
["bitfinex","BTCUSD",1747058545796,0.03836432,104260.0,104250.0,0.20140208]
["bitfinex","BTCUSD",1747058546007,0.03836432,104260.0,104250.0,0.23017812]
["bitfinex","BTCUSD",1747058546220,0.03836432,104260.0,104250.0,0.23976989]
["bitfinex","BTCUSD",1747058546427,0.33896495,104260.0,104250.0,0.00314659]
["bitfinex","BTCUSD",1747058547077,0.33896495,104260.0,104250.0,0.00414659]
["bitfinex","BTCUSD",1747058547975,0.33896495,104260.0,104250.0,0.00314659]
["bitfinex","BTCUSD",1747058548389,0.34296495,104260.0,104250.0,0.00314659]
["bitfinex","BTCUSD",1747058548597,0.3575058,104260.0,104250.0,0.00014659]
["bitfinex","BTCUSD",1747058549057,0.3605058,104260.0,104250.0,0.00014659]
["bitfinex","BTCUSD",1747058551102,0.34596495,104260.0,104250.0,0.00014659]
["bitfinex","BTCUSD",1747058556017,0.33304692,104260.0,104250.0,0.64864449]
["bitfinex","BTCUSD",1747058556218,0.1028543,104260.0,104250.0,0.66782821]
["bitfinex","BTCUSD",1747058556428,0.13162722,104260.0,104250.0,0.66782821]
["bitfinex","BTCUSD",1747058556652,0.32345534,104260.0,104250.0,0.64864458]
["bitfinex","BTCUSD",1747058556859,0.29168242,104260.0,104250.0,0.00014659]
["bitfinex","BTCUSD",1747058557035,0.29168242,104260.0,104250.0,0.00114659]
["bitfinex","BTCUSD",1747058557240,0.28768242,104260.0,104250.0,0.00114659]
["bitfinex","BTCUSD",1747058557463,0.28768242,104260.0,104250.0,0.26730659]
["bitfinex","BTCUSD",1747058557638,0.28868242,104260.0,104250.0,0.26730659]
["bitfinex","BTCUSD",1747058558843,0.02018179,104260.0,104250.0,0.93442821]
["bitfinex","BTCUSD",1747058559046,0.001,104260.0,104250.0,0.94972821]
["bitfinex","BTCUSD",1747058559536,0.01059067,104260.0,104250.0,0.94972821]
["bitfinex","BTCUSD",1747058559957,0.001,104260.0,104250.0,0.94972821]
["bitfinex","BTCUSD",1747058560162,0.001,104260.0,104250.0,0.94858162]
["bitfinex","BTCUSD",1747058560791,0.001,104260.0,104250.0,1.30428162]
["bitfinex","BTCUSD",1747058560970,0.001,104260.0,104250.0,1.70428162]
["bitfinex","BTCUSD",1747058561115,0.001,104260.0,104250.0,1.57148162]
["bitfinex","BTCUSD",1747058561313,0.001,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058561972,0.01059067,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058562200,0.001,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058562609,0.01059057,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058563519,0.001,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058563705,0.01059057,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058563905,0.001,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058564312,0.02018133,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058564541,0.001,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058565348,0.01059057,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058565543,0.02018142,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058565709,0.01059057,104260.0,104250.0,1.70424162]
["bitfinex","BTCUSD",1747058565908,0.22160131,104260.0,104250.0,1.21195156]
["bitfinex","BTCUSD",1747058566107,0.22160131,104260.0,104250.0,1.26357013]
["bitfinex","BTCUSD",1747058566310,0.21201046,104260.0,104250.0,1.11170576]
["bitfinex","BTCUSD",1747058566520,0.02018234,104260.0,104250.0,1.13088994]
["bitfinex","BTCUSD",1747058566734,0.01059067,104260.0,104250.0,1.15578162]
["bitfinex","BTCUSD",1747058566972,0.001,104260.0,104250.0,1.15578162]
["bitfinex","BTCUSD",1747058567186,0.02018161,104260.0,104250.0,1.15578162]
["bitfinex","BTCUSD",1747058567401,0.001,104260.0,104250.0,1.15578162]
["bitfinex","BTCUSD",1747058567634,0.001,104260.0,104250.0,1.17178162]
["bitfinex","BTCUSD",1747058568041,0.01059067,104260.0,104250.0,1.17178162]
["bitfinex","BTCUSD",1747058568240,0.02977246,104260.0,104250.0,1.27312162]
["bitfinex","BTCUSD",1747058568449,0.02018143,104260.0,104250.0,1.27304122]
["bitfinex","BTCUSD",1747058568874,0.02977228,104260.0,104250.0,1.27304122]
["bitfinex","BTCUSD",1747058569315,0.21201028,104260.0,104250.0,0.97882536]
["bitfinex","BTCUSD",1747058569550,0.21201028,104260.0,104250.0,1.2730014]
["bitfinex","BTCUSD",1747058569963,0.22160159,104260.0,104250.0,1.28259317]
["bitfinex","BTCUSD",1747058570204,0.22160159,104260.0,104250.0,1.2730014]
["bitfinex","BTCUSD",1747058570424,0.22160159,104260.0,104250.0,1.28259317]
["bitfinex","BTCUSD",1747058571388,0.02018216,104260.0,104250.0,1.29218485]
["bitfinex","BTCUSD",1747058571615,0.22160159,104260.0,104250.0,1.29218485]
["bitfinex","BTCUSD",1747058571847,0.02977283,104260.0,104250.0,1.02678485]
["bitfinex","BTCUSD",1747058572070,0.001,104260.0,104250.0,1.30894485]
["bitfinex","BTCUSD",1747058573076,0.01059067,104260.0,104250.0,1.30894485]
["bitfinex","BTCUSD",1747058573302,0.01059057,104260.0,104250.0,1.30894485]
["bitfinex","BTCUSD",1747058573659,0.02977209,104260.0,104250.0,1.29214485]
["bitfinex","BTCUSD",1747058573799,0.02018124,104260.0,104250.0,1.69214485]
["bitfinex","BTCUSD",1747058574021,0.02018124,104260.0,104250.0,1.70894485]
["bitfinex","BTCUSD",1747058574458,0.029772,104260.0,104250.0,1.69214485]
["bitfinex","BTCUSD",1747058574873,0.04895398,104260.0,104250.0,1.69214485]
["bitfinex","BTCUSD",1747058575100,0.02977274,104260.0,104250.0,1.27292113]
["bitfinex","BTCUSD",1747058575336,0.03936396,104260.0,104250.0,1.27292113]
["bitfinex","BTCUSD",1747058575570,0.02018161,104260.0,104250.0,1.27292113]
["bitfinex","BTCUSD",1747058575834,0.03936377,104260.0,104250.0,1.27292113]
["bitfinex","BTCUSD",1747058576043,0.04895508,104260.0,104250.0,1.27292113]
["bitfinex","BTCUSD",1747058576256,0.23119244,104260.0,104250.0,1.27292113]
["bitfinex","BTCUSD",1747058576507,0.02977301,104260.0,104250.0,1.27292113]
["bitfinex","BTCUSD",1747058576658,0.02018179,104260.0,104250.0,1.27292113]
["bitfinex","BTCUSD",1747058577353,0.001,104260.0,104250.0,1.27292113]
["bitfinex","BTCUSD",1747058577582,0.001,104260.0,104250.0,1.28832113]
["bitfinex","BTCUSD",1747058577803,0.02018133,104260.0,104250.0,1.27292113]
["bitfinex","BTCUSD",1747058578019,0.02018133,104260.0,104250.0,1.67292113]
["bitfinex","BTCUSD",1747058578236,0.001,104260.0,104250.0,1.67292113]
["bitfinex","BTCUSD",1747058578469,0.001,104260.0,104250.0,1.68852113]
["bitfinex","BTCUSD",1747058580005,0.01059057,104260.0,104250.0,1.68852113]
["bitfinex","BTCUSD",1747058580217,0.001,104260.0,104250.0,1.68852113]
["bitfinex","BTCUSD",1747058583288,0.001,104260.0,104250.0,1.90329253]
["bitfinex","BTCUSD",1747058584156,0.00958919,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1747058584327,0.13421117,104280.0,104270.0,0.89192042]
["bitfinex","BTCUSD",1747058584521,0.31641358,104280.0,104270.0,0.53227532]
["bitfinex","BTCUSD",1747058584697,0.30682439,104280.0,104270.0,0.54186571]
["bitfinex","BTCUSD",1747058584900,0.30682439,104280.0,104270.0,0.55145592]
["bitfinex","BTCUSD",1747058585115,0.11503306,104280.0,104270.0,0.57063587]
["bitfinex","BTCUSD",1747058585315,0.12462198,104280.0,104270.0,0.57063587]
["bitfinex","BTCUSD",1747058585981,0.03835631,104280.0,104270.0,0.57063587]
["bitfinex","BTCUSD",1747058586146,0.27027306,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1747058586147,0.02117655,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1747058586375,0.23212604,104290.0,104280.0,0.87272042]
["bitfinex","BTCUSD",1747058586571,0.21294995,104290.0,104280.0,0.87272042]
["bitfinex","BTCUSD",1747058586773,0.21996158,104290.0,104270.0,0.21098931]
["bitfinex","BTCUSD",1747058586974,0.20336158,104290.0,104280.0,0.85354157]
["bitfinex","BTCUSD",1747058587177,0.20336158,104290.0,104280.0,0.86313095]
["bitfinex","BTCUSD",1747058587840,0.2013808,104280.0,104270.0,0.67368011]
["bitfinex","BTCUSD",1747058588047,0.31471533,104290.0,104280.0,0.2013808]
["bitfinex","BTCUSD",1747058588247,0.0211759,104290.0,104280.0,1.01458915]
["bitfinex","BTCUSD",1747058588451,0.0307639,104290.0,104280.0,1.01458915]
["bitfinex","BTCUSD",1747058588954,0.04994073,104290.0,104280.0,1.01458915]
["bitfinex","BTCUSD",1747058589174,0.23212586,104290.0,104280.0,1.01458915]
["bitfinex","BTCUSD",1747058589400,0.24171514,104290.0,104280.0,1.02430782]
["bitfinex","BTCUSD",1747058589529,0.24271514,104290.0,104280.0,1.024308]
["bitfinex","BTCUSD",1747058589756,0.03176501,104290.0,104280.0,1.03389692]
["bitfinex","BTCUSD",1747058589954,0.01258791,104290.0,104280.0,1.03389692]
["bitfinex","BTCUSD",1747058590161,0.00897055,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747058590365,0.00897055,104300.0,104290.0,0.882288]
["bitfinex","BTCUSD",1747058590569,0.00897055,104300.0,104290.0,1.239188]
["bitfinex","BTCUSD",1747058590783,0.03075876,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1747058591002,0.03075876,104310.0,104300.0,0.68367174]
["bitfinex","BTCUSD",1747058591195,0.04931593,104310.0,104300.0,0.68367174]
["bitfinex","BTCUSD",1747058591394,0.33492269,104310.0,104300.0,0.46311512]
["bitfinex","BTCUSD",1747058591598,0.00958827,104290.0,104280.0,1.09804323]
["bitfinex","BTCUSD",1747058591854,0.01917591,104290.0,104280.0,1.92033665]
["bitfinex","BTCUSD",1747058592059,0.02876409,104290.0,104280.0,2.32033665]
["bitfinex","BTCUSD",1747058592321,0.01917591,104290.0,104280.0,2.32033665]
["bitfinex","BTCUSD",1747058592523,0.019176,104290.0,104280.0,2.32033665]
["bitfinex","BTCUSD",1747058592654,0.00958791,104290.0,104280.0,2.32033665]
["bitfinex","BTCUSD",1747058592872,0.22053776,104290.0,104280.0,2.15932962]
["bitfinex","BTCUSD",1747058593084,0.2205384,104290.0,104280.0,2.29152962]
["bitfinex","BTCUSD",1747058593299,0.21095013,104290.0,104280.0,1.81886512]
["bitfinex","BTCUSD",1747058593548,0.02876464,104290.0,104280.0,2.31070773]
["bitfinex","BTCUSD",1747058593759,0.0383531,104290.0,104280.0,2.30111881]
["bitfinex","BTCUSD",1747058593987,0.23012668,104290.0,104280.0,2.30111872]
["bitfinex","BTCUSD",1747058594415,0.03835374,104290.0,104280.0,2.31070773]
["bitfinex","BTCUSD",1747058594622,0.21094977,104290.0,104280.0,0.34971867]
["bitfinex","BTCUSD",1747058594855,0.21094977,104290.0,104270.0,0.80315512]
["bitfinex","BTCUSD",1747058594856,0.20138089,104280.0,104270.0,0.80315512]
["bitfinex","BTCUSD",1747058595296,0.21708089,104280.0,104270.0,0.80315512]
["bitfinex","BTCUSD",1747058595530,0.31293519,104280.0,104270.0,0.67087512]
["bitfinex","BTCUSD",1747058595738,0.32953519,104280.0,104270.0,0.33087512]
["bitfinex","BTCUSD",1747058596161,0.32953519,104280.0,104270.0,0.33287512]
["bitfinex","BTCUSD",1747058596391,0.40603531,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747058597008,0.88373128,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747058597227,0.23290002,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058597424,0.34329517,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058597883,1.62517029,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058598129,0.23347731,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058598363,0.23347731,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1747058598364,0.32933161,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1747058598590,0.32933161,104230.0,104220.0,0.33287512]
["bitfinex","BTCUSD",1747058598829,0.31313161,104230.0,104220.0,0.67287512]
["bitfinex","BTCUSD",1747058599053,0.30692531,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058599698,0.30692531,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058599907,0.30692531,104230.0,104220.0,0.344]
["bitfinex","BTCUSD",1747058600552,0.34022531,104230.0,104220.0,0.344]
["bitfinex","BTCUSD",1747058600984,0.34022531,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058601227,0.34022531,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747058601813,0.60462531,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1747058601957,0.60462531,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747058602811,0.60462531,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058603222,0.60762531,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058603642,0.61162531,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058603860,0.71062434,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058604059,0.62162531,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058604269,1.72336529,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058604480,0.21111152,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058604687,1.0657515,104210.0,104200.0,0.00214664]
["bitfinex","BTCUSD",1747058604891,1.6474601,104210.0,104200.0,0.00214664]
["bitfinex","BTCUSD",1747058605099,0.01919873,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747058605301,0.33934688,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747058606296,0.60374688,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747058606456,0.60374688,104170.0,104160.0,0.64170032]
["bitfinex","BTCUSD",1747058606457,0.30704688,104170.0,104160.0,0.64170032]
["bitfinex","BTCUSD",1747058606676,0.31664648,104170.0,104160.0,0.65130093]
["bitfinex","BTCUSD",1747058606875,0.31664648,104170.0,104160.0,0.44968804]
["bitfinex","BTCUSD",1747058607084,0.29744775,104170.0,104160.0,0.44968804]
["bitfinex","BTCUSD",1747058607305,0.00959849,104180.0,104170.0,0.22077378]
["bitfinex","BTCUSD",1747058607516,0.12464903,104180.0,104170.0,0.66797291]
["bitfinex","BTCUSD",1747058607735,0.21115075,104200.0,104190.0,0.20155466]
["bitfinex","BTCUSD",1747058607962,0.30700505,104200.0,104190.0,0.44719913]
["bitfinex","BTCUSD",1747058608182,0.20155466,104190.0,104180.0,0.78719913]
["bitfinex","BTCUSD",1747058608401,0.201574,104180.0,104170.0,0.78919913]
["bitfinex","BTCUSD",1747058608614,0.30702679,104180.0,104170.0,0.98119298]
["bitfinex","BTCUSD",1747058608889,0.2974283,104180.0,104170.0,0.78919913]
["bitfinex","BTCUSD",1747058609133,0.2974283,104180.0,104170.0,0.44919913]
["bitfinex","BTCUSD",1747058609562,0.2974283,104180.0,104170.0,0.45019913]
["bitfinex","BTCUSD",1747058609787,0.3142283,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1747058610008,0.3305283,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1747058610220,0.6705283,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1747058610449,0.6542283,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1747058610655,0.6374283,104180.0,104170.0,0.44819913]
["bitfinex","BTCUSD",1747058610864,0.6374283,104180.0,104170.0,0.44919913]
["bitfinex","BTCUSD",1747058611093,0.55117277,104180.0,104170.0,0.44919913]
["bitfinex","BTCUSD",1747058611359,0.55117277,104180.0,104170.0,0.44819913]
["bitfinex","BTCUSD",1747058611545,0.191957,104190.0,104170.0,0.66899094]
["bitfinex","BTCUSD",1747058611760,0.22177034,104180.0,104170.0,0.21119277]
["bitfinex","BTCUSD",1747058611959,0.22177034,104180.0,104170.0,0.220792]
["bitfinex","BTCUSD",1747058612175,0.001,104180.0,104170.0,0.236692]
["bitfinex","BTCUSD",1747058612402,0.20153467,104200.0,104190.0,0.21113937]
["bitfinex","BTCUSD",1747058612636,0.23032434,104200.0,104190.0,0.21113937]
["bitfinex","BTCUSD",1747058612856,0.23992108,104200.0,104190.0,0.69343317]
["bitfinex","BTCUSD",1747058613355,0.02878875,104200.0,104190.0,1.1502295]
["bitfinex","BTCUSD",1747058613585,0.00959619,104200.0,104190.0,1.12143763]
["bitfinex","BTCUSD",1747058613813,0.0095961,104200.0,104190.0,1.12143689]
["bitfinex","BTCUSD",1747058614300,0.23030343,104210.0,104200.0,0.20153549]
["bitfinex","BTCUSD",1747058614492,0.22070789,104210.0,104200.0,1.10553058]
["bitfinex","BTCUSD",1747058614719,0.21111207,104210.0,104200.0,0.89439826]
["bitfinex","BTCUSD",1747058614910,0.21111207,104210.0,104200.0,0.44719913]
["bitfinex","BTCUSD",1747058615137,0.21111207,104210.0,104200.0,0.6391377]
["bitfinex","BTCUSD",1747058615351,0.21111143,104210.0,104200.0,1.1151265]
["bitfinex","BTCUSD",1747058615574,0.23044264,104210.0,104200.0,1.13092668]
["bitfinex","BTCUSD",1747058615791,0.00014041,104210.0,104200.0,1.13192668]
["bitfinex","BTCUSD",1747058615988,0.00014041,104210.0,104200.0,1.15772296]
["bitfinex","BTCUSD",1747058616197,0.23028051,104220.0,104210.0,0.23650743]
["bitfinex","BTCUSD",1747058616427,0.22068616,104220.0,104210.0,0.67411111]
["bitfinex","BTCUSD",1747058616634,0.20149682,104220.0,104210.0,0.44719913]
["bitfinex","BTCUSD",1747058617120,0.29735112,104220.0,104210.0,0.44719913]
["bitfinex","BTCUSD",1747058618170,0.20149682,104220.0,104210.0,0.64871511]
["bitfinex","BTCUSD",1747058618402,0.22068533,104220.0,104210.0,0.65831074]
["bitfinex","BTCUSD",1747058618630,0.0383783,104220.0,104210.0,0.6848061]
["bitfinex","BTCUSD",1747058618811,0.22168625,104220.0,104210.0,0.67521074]
["bitfinex","BTCUSD",1747058619055,0.22168625,104220.0,104210.0,0.68480619]
["bitfinex","BTCUSD",1747058619245,0.22168561,104220.0,104210.0,0.68480619]
["bitfinex","BTCUSD",1747058619450,0.02018897,104220.0,104210.0,0.69440164]
["bitfinex","BTCUSD",1747058619654,0.001,104220.0,104210.0,1.01521074]
["bitfinex","BTCUSD",1747058619856,0.01918897,104220.0,104210.0,1.0248061]
["bitfinex","BTCUSD",1747058620066,0.22068561,104220.0,104210.0,1.14717074]
["bitfinex","BTCUSD",1747058620234,0.22068561,104220.0,104210.0,1.15676628]
["bitfinex","BTCUSD",1747058620436,0.23028069,104220.0,104210.0,1.15676628]
["bitfinex","BTCUSD",1747058620816,0.22068561,104220.0,104210.0,1.15676628]
["bitfinex","BTCUSD",1747058621023,0.03078083,104230.0,104220.0,0.22769163]
["bitfinex","BTCUSD",1747058621229,0.23225823,104230.0,104220.0,0.79725595]
["bitfinex","BTCUSD",1747058621457,0.01159361,104230.0,104220.0,0.80685094]
["bitfinex","BTCUSD",1747058621665,0.01918529,104240.0,104230.0,0.22677082]
["bitfinex","BTCUSD",1747058622005,0.22064391,104240.0,104230.0,0.68356421]
["bitfinex","BTCUSD",1747058622205,0.22064391,104240.0,104230.0,0.6835643]
["bitfinex","BTCUSD",1747058622418,0.22064391,104240.0,104230.0,0.67397051]
["bitfinex","BTCUSD",1747058622419,0.22078452,104240.0,104230.0,0.67397051]
["bitfinex","BTCUSD",1747058622582,0.21119174,104240.0,104230.0,0.57911913]
["bitfinex","BTCUSD",1747058623599,0.00014061,104240.0,104230.0,0.79019051]
["bitfinex","BTCUSD",1747058623755,0.23996944,104240.0,104230.0,0.8161843]
["bitfinex","BTCUSD",1747058623980,0.03851211,104240.0,104230.0,0.82677782]
["bitfinex","BTCUSD",1747058624223,0.23037776,104240.0,104230.0,0.826778]
["bitfinex","BTCUSD",1747058624453,0.21119064,104240.0,104230.0,0.70998517]
["bitfinex","BTCUSD",1747058624661,0.02891859,104240.0,104230.0,1.16777791]
["bitfinex","BTCUSD",1747058624889,0.02891859,104240.0,104230.0,1.13899662]
["bitfinex","BTCUSD",1747058624890,0.23037721,104240.0,104230.0,1.13899662]
["bitfinex","BTCUSD",1747058625101,0.30704604,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747058625326,0.39914616,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747058625751,0.41554616,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747058626608,0.33904604,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747058627286,0.33904604,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747058627774,0.21109126,104220.0,104210.0,0.44719913]
["bitfinex","BTCUSD",1747058628005,0.30694556,104220.0,104210.0,0.44719913]
["bitfinex","BTCUSD",1747058628941,0.20151598,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058629070,0.29737028,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058629479,0.29737028,104210.0,104200.0,0.44919913]
["bitfinex","BTCUSD",1747058630576,0.31327028,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058630784,0.32907028,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058631210,0.32907028,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1747058631211,0.70361113,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1747058631417,1.00361113,104210.0,104200.0,0.007]
["bitfinex","BTCUSD",1747058631646,1.00361113,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747058631856,1.4679432,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058632047,0.22739258,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747058632316,0.33924688,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747058632970,0.32324688,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747058633218,0.31664583,104170.0,104160.0,0.65081202]
["bitfinex","BTCUSD",1747058633444,0.00959729,104190.0,104170.0,0.20749385]
["bitfinex","BTCUSD",1747058633660,0.02879464,104180.0,104170.0,0.56669184]
["bitfinex","BTCUSD",1747058633881,0.12464709,104190.0,104180.0,0.22077089]
["bitfinex","BTCUSD",1747058634090,0.01919339,104200.0,104190.0,0.20154001]
["bitfinex","BTCUSD",1747058634294,0.01919477,104190.0,104180.0,0.57626988]
["bitfinex","BTCUSD",1747058634496,0.01919477,104190.0,104180.0,0.55707409]
["bitfinex","BTCUSD",1747058634497,0.2303471,104190.0,104180.0,0.55707409]
["bitfinex","BTCUSD",1747058634700,0.23034737,104190.0,104180.0,0.57627098]
["bitfinex","BTCUSD",1747058634904,0.23034737,104190.0,104180.0,1.02347011]
["bitfinex","BTCUSD",1747058635109,0.22074999,104190.0,104180.0,0.80269913]
["bitfinex","BTCUSD",1747058635317,0.21115251,104190.0,104180.0,0.98877322]
["bitfinex","BTCUSD",1747058635537,0.21115251,104190.0,104180.0,0.78819913]
["bitfinex","BTCUSD",1747058635745,0.20155485,104190.0,104180.0,0.341]
["bitfinex","BTCUSD",1747058636167,0.29740915,104190.0,104180.0,0.341]
["bitfinex","BTCUSD",1747058636344,0.29740915,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747058636773,0.31270915,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747058636938,0.47525,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747058637348,0.32870915,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747058637555,0.32870915,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747058637556,0.31270915,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747058637761,0.201574,104180.0,104170.0,0.44719913]
["bitfinex","BTCUSD",1747058637955,0.20159335,104170.0,104160.0,0.44968804]
["bitfinex","BTCUSD",1747058638199,0.29744765,104170.0,104160.0,0.44968804]
["bitfinex","BTCUSD",1747058639229,0.29744765,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747058639603,0.31304765,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747058639808,0.32934765,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747058640356,0.32934765,104170.0,104160.0,0.00348891]
["bitfinex","BTCUSD",1747058640859,0.32854765,104170.0,104160.0,0.00348891]
["bitfinex","BTCUSD",1747058641067,0.32854765,104170.0,104160.0,0.00448891]
["bitfinex","BTCUSD",1747058641449,0.31304765,104170.0,104160.0,0.00448891]
["bitfinex","BTCUSD",1747058641702,0.29744765,104170.0,104160.0,0.45168804]
["bitfinex","BTCUSD",1747058642186,0.29744765,104170.0,104160.0,0.44968804]
["bitfinex","BTCUSD",1747058642425,0.20259335,104170.0,104160.0,0.64170032]
["bitfinex","BTCUSD",1747058642629,0.20259335,104170.0,104160.0,0.44968804]
["bitfinex","BTCUSD",1747058643454,0.001,104170.0,104160.0,1.47900021]
["bitfinex","BTCUSD",1747058643659,0.02979749,104170.0,104160.0,1.48860017]
["bitfinex","BTCUSD",1747058643873,0.03939699,104170.0,104160.0,1.47900021]
["bitfinex","BTCUSD",1747058644076,0.21219295,104170.0,104160.0,0.80518804]
["bitfinex","BTCUSD",1747058644284,0.30804725,104170.0,104160.0,0.78968804]
["bitfinex","BTCUSD",1747058644489,0.30804725,104170.0,104160.0,0.34248891]
["bitfinex","BTCUSD",1747058644716,0.30704725,104170.0,104160.0,0.78968804]
["bitfinex","BTCUSD",1747058644944,0.21119258,104170.0,104160.0,1.46330012]
["bitfinex","BTCUSD",1747058645154,0.21117231,104180.0,104170.0,0.0152]
["bitfinex","BTCUSD",1747058645356,0.31662528,104180.0,104170.0,0.64879267]
["bitfinex","BTCUSD",1747058645568,0.19193857,104200.0,104170.0,0.66399202]
["bitfinex","BTCUSD",1747058645784,0.02879528,104180.0,104170.0,0.24149277]
["bitfinex","BTCUSD",1747058645987,0.22077116,104180.0,104170.0,0.20159345]
["bitfinex","BTCUSD",1747058646694,0.02879574,104180.0,104170.0,0.22639286]
["bitfinex","BTCUSD",1747058646901,0.02879574,104180.0,104160.0,0.34448891]
["bitfinex","BTCUSD",1747058646902,0.21119258,104170.0,104160.0,0.34448891]
["bitfinex","BTCUSD",1747058647117,0.30704688,104170.0,104160.0,0.79268804]
["bitfinex","BTCUSD",1747058647321,0.30704688,104170.0,104160.0,0.79168804]
["bitfinex","BTCUSD",1747058647523,0.30704688,104170.0,104160.0,0.78968804]
["bitfinex","BTCUSD",1747058647959,0.30704688,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747058648169,0.33864688,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747058648402,0.33864688,104170.0,104160.0,0.00348891]
["bitfinex","BTCUSD",1747058649239,0.33864688,104170.0,104160.0,0.00448891]
["bitfinex","BTCUSD",1747058649448,0.30704688,104170.0,104160.0,0.45168804]
["bitfinex","BTCUSD",1747058649884,0.32224688,104170.0,104160.0,0.00448891]
["bitfinex","BTCUSD",1747058650091,0.32224688,104170.0,104160.0,0.00348891]
["bitfinex","BTCUSD",1747058650719,0.30704688,104170.0,104160.0,0.44968804]
["bitfinex","BTCUSD",1747058650923,0.30804688,104170.0,104160.0,0.44968804]
["bitfinex","BTCUSD",1747058652272,0.30804688,104170.0,104160.0,0.64170032]
["bitfinex","BTCUSD",1747058652473,0.30804688,104170.0,104160.0,0.44968804]
["bitfinex","BTCUSD",1747058653130,0.30804688,104170.0,104160.0,0.46538804]
["bitfinex","BTCUSD",1747058653815,0.22179218,104170.0,104160.0,1.47950021]
["bitfinex","BTCUSD",1747058654047,0.22179218,104170.0,104160.0,1.03230127]
["bitfinex","BTCUSD",1747058654274,0.21219295,104170.0,104160.0,1.02270084]
["bitfinex","BTCUSD",1747058654503,0.21219295,104170.0,104160.0,1.03230127]
["bitfinex","BTCUSD",1747058654736,0.21119295,104170.0,104160.0,1.44190151]
["bitfinex","BTCUSD",1747058654967,0.21119295,104170.0,104160.0,1.41410032]
["bitfinex","BTCUSD",1747058655196,0.21119295,104170.0,104160.0,1.42470084]
["bitfinex","BTCUSD",1747058655426,0.21119295,104170.0,104160.0,1.90070061]
["bitfinex","BTCUSD",1747058655691,0.21119295,104170.0,104160.0,2.1449004]
["bitfinex","BTCUSD",1747058655919,0.21115241,104190.0,104180.0,0.20157419]
["bitfinex","BTCUSD",1747058656170,0.02879473,104180.0,104170.0,0.58359221]
["bitfinex","BTCUSD",1747058656405,0.23036965,104180.0,104170.0,0.58359221]
["bitfinex","BTCUSD",1747058656627,0.21117286,104180.0,104170.0,0.55809354]
["bitfinex","BTCUSD",1747058656834,0.21117286,104180.0,104170.0,0.54849385]
["bitfinex","BTCUSD",1747058657074,0.21117286,104180.0,104170.0,0.55809335]
["bitfinex","BTCUSD",1747058657297,0.21117286,104180.0,104170.0,1.0148918]
["bitfinex","BTCUSD",1747058657528,0.00959794,104180.0,104170.0,1.03408998]
["bitfinex","BTCUSD",1747058657755,0.23036846,104180.0,104170.0,1.02449103]
["bitfinex","BTCUSD",1747058658004,0.03939304,104180.0,104170.0,1.03409007]
["bitfinex","BTCUSD",1747058658238,0.24096796,104180.0,104170.0,1.03409007]
["bitfinex","BTCUSD",1747058658472,0.01059794,104180.0,104170.0,1.04979007]
["bitfinex","BTCUSD",1747058658707,0.001,104180.0,104170.0,1.04979007]
["bitfinex","BTCUSD",1747058658935,0.02019615,104180.0,104170.0,1.44979007]
["bitfinex","BTCUSD",1747058659185,0.02979455,104180.0,104170.0,1.44979007]
["bitfinex","BTCUSD",1747058659695,0.04899162,104180.0,104170.0,1.44979007]
["bitfinex","BTCUSD",1747058659864,0.04799162,104180.0,104170.0,1.44979007]
["bitfinex","BTCUSD",1747058660096,0.00959803,104180.0,104170.0,1.44979007]
["bitfinex","BTCUSD",1747058660268,0.01919634,104180.0,104170.0,1.45379007]
["bitfinex","BTCUSD",1747058660620,0.01919624,104180.0,104170.0,1.45379007]
["bitfinex","BTCUSD",1747058660827,0.01919624,104180.0,104170.0,1.45779007]
["bitfinex","BTCUSD",1747058662431,0.00959803,104180.0,104170.0,1.45779007]
["bitfinex","BTCUSD",1747058662690,0.02879455,104180.0,104170.0,1.45779007]
["bitfinex","BTCUSD",1747058663335,0.02879446,104180.0,104170.0,1.45779007]
["bitfinex","BTCUSD",1747058663568,0.03839295,104180.0,104170.0,1.45779007]
["bitfinex","BTCUSD",1747058663834,0.02879446,104180.0,104170.0,1.45779007]
["bitfinex","BTCUSD",1747058664723,0.2111724,104180.0,104170.0,0.348]
["bitfinex","BTCUSD",1747058664946,0.3070267,104180.0,104170.0,0.45519913]
["bitfinex","BTCUSD",1747058665167,0.3070267,104180.0,104170.0,0.008]
["bitfinex","BTCUSD",1747058665387,0.41672682,104180.0,104170.0,0.008]
["bitfinex","BTCUSD",1747058665615,0.43126767,104180.0,104170.0,0.008]
["bitfinex","BTCUSD",1747058666078,0.35476755,104180.0,104170.0,0.008]
["bitfinex","BTCUSD",1747058666296,0.35476755,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1747058666530,0.35476755,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1747058666931,0.23329335,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747058667190,0.32914765,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747058667338,0.29744765,104170.0,104160.0,0.44968804]
["bitfinex","BTCUSD",1747058667735,0.30704706,104170.0,104160.0,0.65130084]
["bitfinex","BTCUSD",1747058667945,0.30704706,104170.0,104160.0,0.44968804]
["bitfinex","BTCUSD",1747058668142,0.30704706,104170.0,104160.0,0.64170032]
["bitfinex","BTCUSD",1747058668368,0.02019799,104170.0,104160.0,1.13280017]
["bitfinex","BTCUSD",1747058668580,0.0393969,104170.0,104160.0,1.13280017]
["bitfinex","BTCUSD",1747058668825,0.0393969,104170.0,104160.0,0.68560104]
["bitfinex","BTCUSD",1747058669041,0.0393969,104170.0,104160.0,1.13280017]
["bitfinex","BTCUSD",1747058669274,0.23139149,104170.0,104160.0,1.13280027]
["bitfinex","BTCUSD",1747058669483,0.23139149,104170.0,104160.0,1.52320021]
["bitfinex","BTCUSD",1747058669735,0.02119854,104170.0,104160.0,1.54240023]
["bitfinex","BTCUSD",1747058669888,0.02019799,104170.0,104160.0,1.42120023]
["bitfinex","BTCUSD",1747058670141,0.03839663,104170.0,104160.0,1.42120023]
["bitfinex","BTCUSD",1747058670333,0.0191979,104170.0,104160.0,1.42520023]
["bitfinex","BTCUSD",1747058670534,0.19195833,104190.0,104180.0,0.00959877]
["bitfinex","BTCUSD",1747058670759,0.30700823,104190.0,104180.0,0.44719913]
["bitfinex","BTCUSD",1747058671992,0.30800823,104190.0,104180.0,0.44719913]
["bitfinex","BTCUSD",1747058672624,0.22342016,104210.0,104180.0,0.99507455]
["bitfinex","BTCUSD",1747058672625,0.0157,104210.0,104180.0,0.99507455]
["bitfinex","BTCUSD",1747058672842,0.01919081,104210.0,104200.0,1.10552967]
["bitfinex","BTCUSD",1747058673070,0.30696619,104210.0,104200.0,0.44719913]
["bitfinex","BTCUSD",1747058673295,0.30696619,104210.0,104190.0,0.78719913]
["bitfinex","BTCUSD",1747058673296,0.20153549,104200.0,104190.0,0.78719913]
["bitfinex","BTCUSD",1747058673511,0.29738979,104200.0,104190.0,0.78719913]
["bitfinex","BTCUSD",1747058674122,0.29738979,104200.0,104190.0,0.34014041]
["bitfinex","BTCUSD",1747058674270,0.29738979,104200.0,104190.0,0.78733954]
["bitfinex","BTCUSD",1747058674491,0.30698644,104200.0,104190.0,0.98889439]
["bitfinex","BTCUSD",1747058674688,0.29838979,104200.0,104190.0,0.78733954]
["bitfinex","BTCUSD",1747058674890,0.28879287,104200.0,104190.0,0.78733954]
["bitfinex","BTCUSD",1747058675089,0.30399287,104200.0,104190.0,0.00014041]
["bitfinex","BTCUSD",1747058675295,0.31979287,104200.0,104190.0,0.00014041]
["bitfinex","BTCUSD",1747058675721,0.32079287,104200.0,104190.0,0.00014041]
["bitfinex","BTCUSD",1747058678717,0.28979287,104200.0,104190.0,0.44733954]
["bitfinex","BTCUSD",1747058681503,0.10745095,104200.0,104190.0,0.98889429]
["bitfinex","BTCUSD",1747058681729,0.32817927,104200.0,104190.0,0.99559654]
["bitfinex","BTCUSD",1747058681938,0.30898644,104200.0,104190.0,0.78733954]
["bitfinex","BTCUSD",1747058683383,0.30898644,104200.0,104190.0,0.00014041]
["bitfinex","BTCUSD",1747058683831,0.34038644,104200.0,104190.0,0.00014041]
["bitfinex","BTCUSD",1747058684062,0.48632729,104200.0,104190.0,0.00014041]
["bitfinex","BTCUSD",1747058688687,0.30898644,104200.0,104190.0,0.00014041]
["bitfinex","BTCUSD",1747058690319,0.30898644,104200.0,104190.0,0.44733954]
["bitfinex","BTCUSD",1747058690563,0.19197357,104190.0,104180.0,0.63917455]
["bitfinex","BTCUSD",1747058690788,0.28979287,104200.0,104190.0,0.00959785]
["bitfinex","BTCUSD",1747058691031,0.21115251,104190.0,104180.0,0.59207089]
["bitfinex","BTCUSD",1747058691503,0.02879215,104190.0,104180.0,0.60166892]
["bitfinex","BTCUSD",1747058691741,0.30898662,104200.0,104190.0,0.0163]
["bitfinex","BTCUSD",1747058691967,0.30798662,104200.0,104190.0,0.0163]
["bitfinex","BTCUSD",1747058692097,0.30798662,104200.0,104190.0,0.46349913]
["bitfinex","BTCUSD",1747058692309,0.30798662,104200.0,104190.0,0.65545613]
["bitfinex","BTCUSD",1747058692535,0.30798662,104200.0,104190.0,0.46349913]
["bitfinex","BTCUSD",1747058693154,0.30898662,104200.0,104190.0,0.65545613]
["bitfinex","BTCUSD",1747058693391,0.32717937,104200.0,104190.0,1.04024874]
["bitfinex","BTCUSD",1747058693595,0.30798653,104200.0,104190.0,1.02105388]
["bitfinex","BTCUSD",1747058693806,0.28879287,104200.0,104190.0,1.01145613]
["bitfinex","BTCUSD",1747058694012,0.28879287,104200.0,104190.0,0.81949913]
["bitfinex","BTCUSD",1747058694409,0.28879287,104200.0,104190.0,0.80349913]
["bitfinex","BTCUSD",1747058694619,0.28879287,104200.0,104190.0,1.00505398]
["bitfinex","BTCUSD",1747058694828,0.19293857,104200.0,104190.0,1.03964902]
["bitfinex","BTCUSD",1747058695058,0.001,104200.0,104190.0,1.49644535]
["bitfinex","BTCUSD",1747058695262,0.01059619,104200.0,104190.0,1.04924622]
["bitfinex","BTCUSD",1747058695471,0.21213177,104200.0,104190.0,1.35029913]
["bitfinex","BTCUSD",1747058695685,0.21213177,104200.0,104190.0,0.60268]
["bitfinex","BTCUSD",1747058695900,0.21213177,104200.0,104180.0,0.1324]
["bitfinex","BTCUSD",1747058695901,0.20155466,104190.0,104180.0,0.1324]
["bitfinex","BTCUSD",1747058696120,0.20155466,104190.0,104180.0,0.4724]
["bitfinex","BTCUSD",1747058696328,0.29740896,104190.0,104180.0,0.91959913]
["bitfinex","BTCUSD",1747058696562,0.30700653,104190.0,104180.0,1.12117332]
["bitfinex","BTCUSD",1747058696760,0.30700653,104190.0,104180.0,0.9993719]
["bitfinex","BTCUSD",1747058696963,0.30700653,104190.0,104180.0,1.0148719]
["bitfinex","BTCUSD",1747058697146,0.00959729,104190.0,104180.0,1.03306842]
["bitfinex","BTCUSD",1747058697393,0.19293857,104200.0,104190.0,0.22374943]
["bitfinex","BTCUSD",1747058697394,0.001,104200.0,104190.0,0.22374943]
["bitfinex","BTCUSD",1747058697640,0.001,104200.0,104190.0,1.45651132]
["bitfinex","BTCUSD",1747058697853,0.001,104200.0,104190.0,1.48530375]
["bitfinex","BTCUSD",1747058698103,0.001,104200.0,104190.0,1.88530375]
["bitfinex","BTCUSD",1747058698334,0.23028078,104220.0,104210.0,0.55111189]
["bitfinex","BTCUSD",1747058698561,0.23028078,104220.0,104210.0,1.02370647]
["bitfinex","BTCUSD",1747058698786,0.23042731,104220.0,104210.0,1.01411102]
["bitfinex","BTCUSD",1747058699015,0.22083278,104220.0,104210.0,1.01411102]
["bitfinex","BTCUSD",1747058699241,0.21123816,104220.0,104210.0,1.0141112]
["bitfinex","BTCUSD",1747058699466,0.21223816,104220.0,104210.0,1.0141112]
["bitfinex","BTCUSD",1747058699919,0.20264326,104220.0,104210.0,1.0141112]
["bitfinex","BTCUSD",1747058700133,0.20264326,104220.0,104210.0,0.9983112]
["bitfinex","BTCUSD",1747058700359,0.19304827,104220.0,104210.0,0.79679513]
["bitfinex","BTCUSD",1747058700575,0.19304827,104220.0,104210.0,1.0148112]
["bitfinex","BTCUSD",1747058700809,0.19404827,104220.0,104210.0,1.04060702]
["bitfinex","BTCUSD",1747058701029,0.19404827,104220.0,104210.0,1.05970994]
["bitfinex","BTCUSD",1747058701268,0.19404827,104220.0,104210.0,1.03092239]
["bitfinex","BTCUSD",1747058701475,0.19404827,104220.0,104210.0,1.05011394]
["bitfinex","BTCUSD",1747058702002,0.22283241,104220.0,104210.0,1.05970957]
["bitfinex","BTCUSD",1747058702226,0.22283241,104220.0,104210.0,1.05011394]
["bitfinex","BTCUSD",1747058702462,0.21323797,104220.0,104210.0,0.82940632]
["bitfinex","BTCUSD",1747058702707,0.21323797,104220.0,104210.0,1.01472239]
["bitfinex","BTCUSD",1747058702922,0.002,104230.0,104220.0,0.59238588]
["bitfinex","BTCUSD",1747058703153,0.05653288,104250.0,104240.0,0.57624354]
["bitfinex","BTCUSD",1747058703397,0.36341816,104250.0,104240.0,0.80279913]
["bitfinex","BTCUSD",1747058703618,0.35382639,104250.0,104240.0,0.78719913]
["bitfinex","BTCUSD",1747058703850,0.12663026,104250.0,104240.0,1.00784267]
["bitfinex","BTCUSD",1747058704069,0.04036717,104250.0,104240.0,1.02414267]
["bitfinex","BTCUSD",1747058704565,0.002,104250.0,104240.0,1.8713418]
["bitfinex","BTCUSD",1747058704813,0.00958873,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1747058705043,0.14394605,104280.0,104270.0,0.67736931]
["bitfinex","BTCUSD",1747058705253,0.00014661,104280.0,104270.0,1.48006862]
["bitfinex","BTCUSD",1747058705493,0.00014661,104280.0,104270.0,1.49626862]
["bitfinex","BTCUSD",1747058705663,0.00973544,104280.0,104270.0,1.44906949]
["bitfinex","BTCUSD",1747058705923,0.01932454,104280.0,104270.0,1.44906949]
["bitfinex","BTCUSD",1747058706131,0.00014661,104280.0,104270.0,1.44906949]
["bitfinex","BTCUSD",1747058706364,0.00973553,104280.0,104270.0,1.44906949]
["bitfinex","BTCUSD",1747058706581,0.01932463,104280.0,104270.0,1.44906949]
["bitfinex","BTCUSD",1747058706765,0.00973553,104280.0,104270.0,1.44906949]
["bitfinex","BTCUSD",1747058707120,0.03191401,104280.0,104270.0,1.44906949]
["bitfinex","BTCUSD",1747058707617,0.02891392,104280.0,104270.0,1.44906949]
["bitfinex","BTCUSD",1747058707775,0.00973544,104280.0,104270.0,1.71154949]
["bitfinex","BTCUSD",1747058707938,0.02891383,104280.0,104270.0,1.71154949]
["bitfinex","BTCUSD",1747058708872,0.04809268,104280.0,104270.0,1.71154949]
["bitfinex","BTCUSD",1747058709109,0.00973544,104280.0,104270.0,1.71154949]
["bitfinex","BTCUSD",1747058709560,0.01932445,104280.0,104270.0,1.71154949]
["bitfinex","BTCUSD",1747058709763,0.01932445,104280.0,104270.0,1.71354949]
["bitfinex","BTCUSD",1747058710233,0.02891364,104280.0,104270.0,1.71354949]
["bitfinex","BTCUSD",1747058710643,0.00973544,104280.0,104270.0,1.71354949]
["bitfinex","BTCUSD",1747058710860,0.011588,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747058711077,0.03076464,104290.0,104280.0,0.59235891]
["bitfinex","BTCUSD",1747058711314,0.21294995,104290.0,104280.0,0.81899913]
["bitfinex","BTCUSD",1747058711525,0.21294995,104290.0,104280.0,1.38858002]
["bitfinex","BTCUSD",1747058711734,0.21294995,104290.0,104280.0,1.39816949]
["bitfinex","BTCUSD",1747058711912,0.21294995,104290.0,104280.0,1.66028949]
["bitfinex","BTCUSD",1747058712120,0.21294995,104290.0,104280.0,1.66228912]
["bitfinex","BTCUSD",1747058712735,0.21294995,104290.0,104280.0,1.40016912]
["bitfinex","BTCUSD",1747058712985,0.02117701,104290.0,104280.0,1.67183813]
["bitfinex","BTCUSD",1747058713163,0.02117701,104290.0,104280.0,1.68142705]
["bitfinex","BTCUSD",1747058713342,0.02117701,104290.0,104280.0,1.69093338]
["bitfinex","BTCUSD",1747058713947,0.21294995,104290.0,104280.0,1.67175545]
["bitfinex","BTCUSD",1747058714110,0.03076565,104290.0,104280.0,1.68134437]
["bitfinex","BTCUSD",1747058714511,0.02117701,104290.0,104280.0,1.68134437]
["bitfinex","BTCUSD",1747058714733,0.21294995,104290.0,104280.0,1.68134437]
["bitfinex","BTCUSD",1747058714937,0.30880425,104290.0,104280.0,0.742]
["bitfinex","BTCUSD",1747058715212,0.30880425,104290.0,104280.0,0.54338089]
["bitfinex","BTCUSD",1747058715405,0.29921579,104290.0,104280.0,0.78919913]
["bitfinex","BTCUSD",1747058715606,0.29921579,104290.0,104280.0,0.99058002]
["bitfinex","BTCUSD",1747058716007,0.11703057,104290.0,104280.0,1.0193476]
["bitfinex","BTCUSD",1747058716242,0.12661903,104290.0,104280.0,1.0193476]
["bitfinex","BTCUSD",1747058716454,0.13620758,104290.0,104280.0,1.0193476]
["bitfinex","BTCUSD",1747058716854,0.11703057,104290.0,104280.0,1.0193476]
["bitfinex","BTCUSD",1747058717070,0.11703057,104290.0,104280.0,1.0352476]
["bitfinex","BTCUSD",1747058717247,0.32798061,104290.0,104280.0,1.0193476]
["bitfinex","BTCUSD",1747058718693,0.11703057,104290.0,104280.0,1.0193476]
["bitfinex","BTCUSD",1747058718893,0.12661903,104290.0,104280.0,1.0193476]
["bitfinex","BTCUSD",1747058719098,0.13620758,104290.0,104280.0,1.0193476]
["bitfinex","BTCUSD",1747058719302,0.13620758,104290.0,104280.0,0.57214847]
["bitfinex","BTCUSD",1747058719542,0.002,104290.0,104280.0,0.58784847]
["bitfinex","BTCUSD",1747058719765,0.002,104290.0,104280.0,1.00384847]
["bitfinex","BTCUSD",1747058719960,0.03076446,104290.0,104280.0,1.00384847]
["bitfinex","BTCUSD",1747058720313,0.22253804,104290.0,104280.0,0.95297036]
["bitfinex","BTCUSD",1747058720529,0.22253786,104290.0,104280.0,0.96255974]
["bitfinex","BTCUSD",1747058720742,0.21294977,104290.0,104280.0,0.96255974]
["bitfinex","BTCUSD",1747058720956,0.21294977,104290.0,104280.0,0.98173804]
["bitfinex","BTCUSD",1747058721172,0.22253832,104290.0,104280.0,0.9817374]
["bitfinex","BTCUSD",1747058721589,0.22253832,104290.0,104280.0,0.57214848]
["bitfinex","BTCUSD",1747058721807,0.31839262,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747058722010,0.33950425,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747058722440,0.32440425,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747058723058,0.34000425,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747058723470,0.30880425,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747058724085,0.11703131,104290.0,104280.0,0.21297018]
["bitfinex","BTCUSD",1747058724288,0.12661885,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1747058724493,0.01158791,104290.0,104280.0,0.57014829]
["bitfinex","BTCUSD",1747058724696,0.04235264,104290.0,104280.0,0.57014829]
["bitfinex","BTCUSD",1747058724901,0.004,104290.0,104280.0,0.57014829]
["bitfinex","BTCUSD",1747058725111,0.004,104290.0,104280.0,0.60234829]
["bitfinex","BTCUSD",1747058725527,0.01358791,104290.0,104280.0,0.60234829]
["bitfinex","BTCUSD",1747058725710,0.01258791,104290.0,104280.0,0.60234829]
["bitfinex","BTCUSD",1747058726119,0.022176,104290.0,104280.0,0.60334829]
["bitfinex","BTCUSD",1747058726319,0.021176,104290.0,104280.0,0.60334829]
["bitfinex","BTCUSD",1747058726559,0.01158791,104290.0,104280.0,0.60334829]
["bitfinex","BTCUSD",1747058726733,0.021176,104290.0,104280.0,0.60334829]
["bitfinex","BTCUSD",1747058726935,0.002,104290.0,104280.0,0.60334829]
["bitfinex","BTCUSD",1747058727591,0.002,104290.0,104280.0,0.69920259]
["bitfinex","BTCUSD",1747058728039,0.002,104290.0,104280.0,3.70163159]
["bitfinex","BTCUSD",1747058728286,0.002,104290.0,104280.0,3.39075459]
["bitfinex","BTCUSD",1747058728506,0.002,104290.0,104280.0,2.30972259]
["bitfinex","BTCUSD",1747058728726,0.002,104290.0,104280.0,2.31372259]
["bitfinex","BTCUSD",1747058728958,0.002,104290.0,104280.0,2.16056559]
["bitfinex","BTCUSD",1747058729899,0.002,104290.0,104280.0,2.29144559]
["bitfinex","BTCUSD",1747058730365,0.002,104290.0,104280.0,2.29544559]
["bitfinex","BTCUSD",1747058730973,0.002,104290.0,104280.0,2.18094659]
["bitfinex","BTCUSD",1747058731384,0.002,104290.0,104280.0,2.11672855]
["bitfinex","BTCUSD",1747058731586,0.002,104290.0,104280.0,2.11399434]
["bitfinex","BTCUSD",1747058732004,0.002,104290.0,104280.0,2.24495434]
["bitfinex","BTCUSD",1747058732198,0.002,104290.0,104280.0,2.02245334]
["bitfinex","BTCUSD",1747058732412,0.002,104290.0,104280.0,2.0319428]
["bitfinex","BTCUSD",1747058733908,0.002,104290.0,104280.0,2.0607118]
["bitfinex","BTCUSD",1747058735916,0.002,104290.0,104280.0,1.7988718]
["bitfinex","BTCUSD",1747058736154,0.002,104290.0,104280.0,1.7729178]
["bitfinex","BTCUSD",1747058736946,0.002,104290.0,104280.0,1.5111178]
["bitfinex","BTCUSD",1747058737146,0.01158791,104290.0,104280.0,1.1404855]
["bitfinex","BTCUSD",1747058737352,0.002,104290.0,104280.0,1.5369675]
["bitfinex","BTCUSD",1747058737556,0.002,104290.0,104280.0,1.5531675]
["bitfinex","BTCUSD",1747058737755,0.002,104290.0,104280.0,1.4208585]
["bitfinex","BTCUSD",1747058738045,0.002,104290.0,104280.0,1.8583825]
["bitfinex","BTCUSD",1747058738234,0.002,104290.0,104280.0,1.2712455]
["bitfinex","BTCUSD",1747058740350,0.002,104290.0,104280.0,1.26147604]
["bitfinex","BTCUSD",1747058740730,0.002,104290.0,104280.0,3.15273234]
["bitfinex","BTCUSD",1747058743360,0.002,104290.0,104280.0,2.60531234]
["bitfinex","BTCUSD",1747058743584,0.002,104290.0,104280.0,3.01935234]
["bitfinex","BTCUSD",1747058743814,0.002,104290.0,104280.0,2.58036394]
["bitfinex","BTCUSD",1747058744035,0.002,104290.0,104280.0,2.50024394]
["bitfinex","BTCUSD",1747058744499,0.002,104290.0,104280.0,2.38638494]
["bitfinex","BTCUSD",1747058744719,0.002,104290.0,104280.0,2.29389694]
["bitfinex","BTCUSD",1747058745408,0.01158616,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1747058745630,0.0211725,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1747058745826,0.0211725,104310.0,104300.0,0.22585626]
["bitfinex","BTCUSD",1747058746264,0.0211725,104310.0,104300.0,0.62585626]
["bitfinex","BTCUSD",1747058746511,0.03075903,104310.0,104300.0,0.62585626]
["bitfinex","BTCUSD",1747058746747,0.0211725,104310.0,104300.0,0.62585626]
["bitfinex","BTCUSD",1747058746980,0.03075903,104310.0,104300.0,0.62585626]
["bitfinex","BTCUSD",1747058747221,0.02117223,104310.0,104300.0,0.62585626]
["bitfinex","BTCUSD",1747058747464,0.03075857,104310.0,104300.0,0.62585626]
["bitfinex","BTCUSD",1747058747929,0.03075857,104310.0,104300.0,0.62685626]
["bitfinex","BTCUSD",1747058748121,0.0403451,104310.0,104300.0,0.62685626]
["bitfinex","BTCUSD",1747058748349,0.23208127,104310.0,104300.0,0.61726918]
["bitfinex","BTCUSD",1747058748576,0.23208191,104310.0,104300.0,0.61726918]
["bitfinex","BTCUSD",1747058749044,0.24166871,104310.0,104300.0,0.62685644]
["bitfinex","BTCUSD",1747058749279,0.25559612,104310.0,104300.0,0.13705964]
["bitfinex","BTCUSD",1747058749520,0.24600959,104310.0,104300.0,0.33840191]
["bitfinex","BTCUSD",1747058749712,0.24600959,104310.0,104300.0,0.34798945]
["bitfinex","BTCUSD",1747058750303,0.24600959,104310.0,104300.0,0.33840191]
["bitfinex","BTCUSD",1747058750704,0.24600959,104310.0,104300.0,0.34798954]
["bitfinex","BTCUSD",1747058751111,0.24600959,104310.0,104300.0,0.00633964]
["bitfinex","BTCUSD",1747058751309,0.34186389,104310.0,104300.0,0.00633964]
["bitfinex","BTCUSD",1747058752206,0.67267417,104310.0,104300.0,0.00633964]
["bitfinex","BTCUSD",1747058752434,0.68721502,104310.0,104300.0,0.00633964]
["bitfinex","BTCUSD",1747058752890,0.35640474,104310.0,104300.0,0.00633964]
["bitfinex","BTCUSD",1747058753159,0.34186389,104310.0,104300.0,0.00633964]
["bitfinex","BTCUSD",1747058753382,0.34186389,104310.0,104300.0,0.00533964]
["bitfinex","BTCUSD",1747058753839,0.02876473,104290.0,104280.0,0.57973526]
["bitfinex","BTCUSD",1747058754245,0.01917462,104300.0,104290.0,0.21094958]
["bitfinex","BTCUSD",1747058754465,0.2205168,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1747058754670,0.21092963,104300.0,104290.0,0.4626814]
["bitfinex","BTCUSD",1747058755311,0.20134218,104300.0,104290.0,0.4626814]
["bitfinex","BTCUSD",1747058755520,0.21092954,104300.0,104290.0,0.4626814]
["bitfinex","BTCUSD",1747058755728,0.21092954,104300.0,104290.0,0.47226958]
["bitfinex","BTCUSD",1747058755938,0.21092954,104300.0,104290.0,0.4626814]
["bitfinex","BTCUSD",1747058756111,0.19175455,104300.0,104290.0,0.85309294]
["bitfinex","BTCUSD",1747058756315,0.19175455,104300.0,104290.0,1.21226958]
["bitfinex","BTCUSD",1747058756533,0.03834887,104300.0,104290.0,1.22185758]
["bitfinex","BTCUSD",1747058756919,0.03834887,104300.0,104290.0,1.22285758]
["bitfinex","BTCUSD",1747058757296,0.23010342,104300.0,104290.0,1.22285758]
["bitfinex","BTCUSD",1747058757498,0.23969114,104300.0,104290.0,1.22285758]
["bitfinex","BTCUSD",1747058757881,0.0479365,104300.0,104290.0,1.22285758]
["bitfinex","BTCUSD",1747058758177,0.23969187,104300.0,104290.0,1.22285758]
["bitfinex","BTCUSD",1747058758385,0.2301047,104300.0,104290.0,1.21326958]
["bitfinex","BTCUSD",1747058758605,0.2301047,104300.0,104290.0,1.22285767]
["bitfinex","BTCUSD",1747058759033,0.2301047,104300.0,104290.0,0.741]
["bitfinex","BTCUSD",1747058759251,0.2269299,104300.0,104290.0,0.341]
["bitfinex","BTCUSD",1747058759457,0.2423299,104300.0,104290.0,0.47156]
["bitfinex","BTCUSD",1747058760678,0.2269299,104300.0,104290.0,0.47156]
["bitfinex","BTCUSD",1747058760868,0.20883617,104310.0,104290.0,0.69209776]
["bitfinex","BTCUSD",1747058761071,0.01917444,104300.0,104290.0,0.69209804]
["bitfinex","BTCUSD",1747058761274,0.01917425,104300.0,104290.0,0.70168604]
["bitfinex","BTCUSD",1747058761474,0.2301037,104300.0,104290.0,0.70168604]
["bitfinex","BTCUSD",1747058761733,0.23969142,104300.0,104290.0,0.69209804]
["bitfinex","BTCUSD",1747058761951,0.23010434,104300.0,104290.0,0.68250995]
["bitfinex","BTCUSD",1747058762124,0.22051717,104300.0,104290.0,0.69209822]
["bitfinex","BTCUSD",1747058762541,0.22051717,104300.0,104290.0,0.69109822]
["bitfinex","BTCUSD",1747058762788,0.21092981,104300.0,104290.0,0.69209822]
["bitfinex","BTCUSD",1747058763011,0.21092981,104300.0,104290.0,0.7016864]
["bitfinex","BTCUSD",1747058763250,0.21092981,104300.0,104290.0,0.87056]
["bitfinex","BTCUSD",1747058763677,0.21092981,104300.0,104290.0,0.87156]
["bitfinex","BTCUSD",1747058764108,0.21092981,104300.0,104290.0,1.07292149]
["bitfinex","BTCUSD",1747058764321,0.21092981,104300.0,104290.0,1.08250986]
["bitfinex","BTCUSD",1747058764781,0.21092981,104300.0,104290.0,1.09209813]
["bitfinex","BTCUSD",1747058765045,0.21092981,104300.0,104290.0,1.10168631]
["bitfinex","BTCUSD",1747058765261,0.02876179,104300.0,104290.0,1.11127431]
["bitfinex","BTCUSD",1747058765468,0.23010406,104300.0,104290.0,1.10168631]
["bitfinex","BTCUSD",1747058767020,0.22051707,104300.0,104290.0,1.09209813]
["bitfinex","BTCUSD",1747058767242,0.22051707,104300.0,104290.0,1.10168631]
["bitfinex","BTCUSD",1747058767466,0.22051707,104300.0,104290.0,1.1112744]
["bitfinex","BTCUSD",1747058767701,0.22051707,104300.0,104290.0,1.11127385]
["bitfinex","BTCUSD",1747058767872,0.22051707,104300.0,104290.0,1.10168585]
["bitfinex","BTCUSD",1747058768796,0.22051707,104300.0,104290.0,1.09209776]
["bitfinex","BTCUSD",1747058770135,0.01917425,104300.0,104290.0,1.10168576]
["bitfinex","BTCUSD",1747058770342,0.03075912,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1747058770525,0.23208209,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1747058771117,0.23208209,104310.0,104300.0,0.55092954]
["bitfinex","BTCUSD",1747058771536,0.21290959,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1747058771746,0.19373617,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1747058771939,0.19373617,104310.0,104290.0,0.76729693]
["bitfinex","BTCUSD",1747058772179,0.01917462,104300.0,104290.0,0.76729693]
["bitfinex","BTCUSD",1747058772307,0.01917425,104300.0,104290.0,0.77688502]
["bitfinex","BTCUSD",1747058772515,0.22051616,104300.0,104290.0,0.4]
["bitfinex","BTCUSD",1747058772742,0.20134218,104300.0,104290.0,0.4]
["bitfinex","BTCUSD",1747058772950,0.23284218,104300.0,104290.0,0.13044]
["bitfinex","BTCUSD",1747058773166,0.21774218,104300.0,104290.0,0.21194995]
["bitfinex","BTCUSD",1747058773608,0.21774218,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1747058774062,0.21774218,104300.0,104290.0,0.21194995]
["bitfinex","BTCUSD",1747058774283,0.21774218,104300.0,104290.0,0.20236158]
["bitfinex","BTCUSD",1747058774497,0.21774218,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747058774723,0.32979648,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747058774940,1.17708202,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747058775567,0.81847745,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747058775820,0.22058006,104270.0,104260.0,0.2753588]
["bitfinex","BTCUSD",1747058776029,0.32602484,104270.0,104260.0,0.21301037]
["bitfinex","BTCUSD",1747058776235,0.12462455,104270.0,104260.0,0.23709457]
["bitfinex","BTCUSD",1747058776442,0.22747,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1747058776650,0.33932448,104280.0,104270.0,0.0049049]
["bitfinex","BTCUSD",1747058777113,0.32282448,104280.0,104270.0,0.0049049]
["bitfinex","BTCUSD",1747058777325,0.32282448,104280.0,104270.0,0.21589531]
["bitfinex","BTCUSD",1747058777564,0.30682448,104280.0,104270.0,0.2158954]
["bitfinex","BTCUSD",1747058777782,0.30682448,104280.0,104270.0,0.2178954]
["bitfinex","BTCUSD",1747058778206,0.28764563,104280.0,104270.0,0.0069049]
["bitfinex","BTCUSD",1747058778420,0.28764563,104280.0,104270.0,0.20830492]
["bitfinex","BTCUSD",1747058778797,0.28764563,104280.0,104270.0,0.21030492]
["bitfinex","BTCUSD",1747058779007,0.28764563,104280.0,104270.0,0.0089049]
["bitfinex","BTCUSD",1747058779238,0.31944563,104280.0,104270.0,0.0089049]
["bitfinex","BTCUSD",1747058780023,0.99025591,104280.0,104270.0,0.0089049]
["bitfinex","BTCUSD",1747058780228,0.99025591,104280.0,104270.0,0.0069049]
["bitfinex","BTCUSD",1747058780229,1.00479676,104280.0,104270.0,0.0069049]
["bitfinex","BTCUSD",1747058780412,1.33560704,104280.0,104270.0,0.00684292]
["bitfinex","BTCUSD",1747058780608,1.33560704,104280.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058780609,0.58864087,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058780804,1.27610545,104270.0,104260.0,0.00827555]
["bitfinex","BTCUSD",1747058781025,0.94529517,104270.0,104260.0,0.00827555]
["bitfinex","BTCUSD",1747058781229,0.95941134,104270.0,104260.0,0.00827555]
["bitfinex","BTCUSD",1747058781453,0.15732492,104270.0,104260.0,0.20969489]
["bitfinex","BTCUSD",1747058781668,0.0958543,104270.0,104260.0,0.22887677]
["bitfinex","BTCUSD",1747058781886,0.02976731,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1747058782130,0.01917977,104270.0,104260.0,0.21300955]
["bitfinex","BTCUSD",1747058782367,0.02017977,104270.0,104260.0,0.21300955]
["bitfinex","BTCUSD",1747058782595,0.04894974,104270.0,104260.0,0.21300991]
["bitfinex","BTCUSD",1747058782805,0.001,104270.0,104260.0,0.21300991]
["bitfinex","BTCUSD",1747058783021,0.02017775,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1747058783245,0.05094543,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1747058783501,0.003,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1747058783728,0.01558892,104280.0,104270.0,0.23618006]
["bitfinex","BTCUSD",1747058783954,0.02217802,104280.0,104270.0,0.23618006]
["bitfinex","BTCUSD",1747058784157,0.01258892,104280.0,104270.0,0.23618006]
["bitfinex","BTCUSD",1747058784584,0.001,104280.0,104270.0,0.59228006]
["bitfinex","BTCUSD",1747058785229,0.001,104280.0,104270.0,0.68813436]
["bitfinex","BTCUSD",1747058785446,0.001,104280.0,104270.0,2.17784336]
["bitfinex","BTCUSD",1747058785673,0.001,104280.0,104270.0,0.95463736]
["bitfinex","BTCUSD",1747058786364,0.001,104280.0,104270.0,0.95663736]
["bitfinex","BTCUSD",1747058786612,0.001,104280.0,104270.0,1.35863736]
["bitfinex","BTCUSD",1747058787005,0.23114774,104280.0,104270.0,1.08944011]
["bitfinex","BTCUSD",1747058787239,0.23114774,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747058787240,0.24306999,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747058787463,0.33892429,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747058787953,0.02976749,104280.0,104270.0,0.23417036]
["bitfinex","BTCUSD",1747058788171,0.24073785,104280.0,104270.0,0.23417054]
["bitfinex","BTCUSD",1747058788386,0.24073785,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1747058788692,0.01058892,104280.0,104270.0,0.25566038]
["bitfinex","BTCUSD",1747058788919,0.002,104280.0,104270.0,0.27116038]
["bitfinex","BTCUSD",1747058789163,0.01158883,104280.0,104270.0,0.27116038]
["bitfinex","BTCUSD",1747058789279,0.01058892,104280.0,104270.0,0.27116038]
["bitfinex","BTCUSD",1747058789514,0.01158892,104280.0,104270.0,0.27316038]
["bitfinex","BTCUSD",1747058789721,0.04035687,104280.0,104270.0,0.23217054]
["bitfinex","BTCUSD",1747058789937,0.02017802,104280.0,104270.0,0.24175983]
["bitfinex","BTCUSD",1747058790137,0.21197,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1747058790343,0.21197,104280.0,104270.0,0.13424]
["bitfinex","BTCUSD",1747058790561,0.21197,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1747058790776,0.21197,104280.0,104270.0,0.19580972]
["bitfinex","BTCUSD",1747058791016,0.02017774,104280.0,104270.0,0.23417054]
["bitfinex","BTCUSD",1747058791193,0.02976703,104280.0,104270.0,0.22875638]
["bitfinex","BTCUSD",1747058791403,0.0393565,104280.0,104270.0,0.23834622]
["bitfinex","BTCUSD",1747058791835,0.001,104280.0,104270.0,0.61024622]
["bitfinex","BTCUSD",1747058792050,0.001,104280.0,104270.0,1.92449452]
["bitfinex","BTCUSD",1747058792267,0.001,104280.0,104270.0,1.93903537]
["bitfinex","BTCUSD",1747058793322,0.001,104280.0,104270.0,2.33903537]
["bitfinex","BTCUSD",1747058793546,0.001,104280.0,104270.0,2.32449452]
["bitfinex","BTCUSD",1747058793779,0.001,104280.0,104270.0,2.33903537]
["bitfinex","BTCUSD",1747058794193,0.001,104280.0,104270.0,2.36780337]
["bitfinex","BTCUSD",1747058794601,0.001,104280.0,104270.0,2.33703537]
["bitfinex","BTCUSD",1747058795061,0.001,104280.0,104270.0,2.34003537]
["bitfinex","BTCUSD",1747058795497,0.001,104280.0,104270.0,2.33803537]
["bitfinex","BTCUSD",1747058795715,0.001,104280.0,104270.0,1.12964137]
["bitfinex","BTCUSD",1747058795937,0.001,104280.0,104270.0,1.13164137]
["bitfinex","BTCUSD",1747058796178,0.001,104280.0,104270.0,4.13164137]
["bitfinex","BTCUSD",1747058796856,0.001,104280.0,104270.0,4.12164137]
["bitfinex","BTCUSD",1747058797058,0.001,104280.0,104270.0,1.95814137]
["bitfinex","BTCUSD",1747058797621,0.001,104280.0,104270.0,1.42278052]
["bitfinex","BTCUSD",1747058797827,0.001,104280.0,104270.0,1.49984052]
["bitfinex","BTCUSD",1747058798302,0.01058892,104280.0,104270.0,0.36770627]
["bitfinex","BTCUSD",1747058798693,0.22155919,104280.0,104270.0,0.21057579]
["bitfinex","BTCUSD",1747058798888,0.03935715,104280.0,104270.0,0.56975593]
["bitfinex","BTCUSD",1747058799098,0.03935715,104280.0,104270.0,0.23934577]
["bitfinex","BTCUSD",1747058799099,0.0201783,104280.0,104270.0,0.23934577]
["bitfinex","BTCUSD",1747058799275,0.02976768,104280.0,104270.0,0.23934577]
["bitfinex","BTCUSD",1747058799491,0.02976768,104280.0,104270.0,0.57934577]
["bitfinex","BTCUSD",1747058799699,0.03935715,104280.0,104270.0,0.57934577]
["bitfinex","BTCUSD",1747058800385,0.21197018,104280.0,104270.0,0.34917568]
["bitfinex","BTCUSD",1747058800595,0.22817018,104280.0,104270.0,0.56016618]
["bitfinex","BTCUSD",1747058800802,0.21197018,104280.0,104270.0,0.56975629]
["bitfinex","BTCUSD",1747058801436,0.21197018,104280.0,104270.0,0.56975639]
["bitfinex","BTCUSD",1747058801644,0.02017885,104280.0,104270.0,0.58893634]
["bitfinex","BTCUSD",1747058801857,0.21196981,104280.0,104270.0,0.34917568]
["bitfinex","BTCUSD",1747058802077,0.24426981,104280.0,104270.0,0.34917568]
["bitfinex","BTCUSD",1747058802294,0.24426981,104280.0,104270.0,0.00917568]
["bitfinex","BTCUSD",1747058802295,0.34012411,104280.0,104270.0,0.00917568]
["bitfinex","BTCUSD",1747058802955,0.34971367,104280.0,104270.0,0.00617568]
["bitfinex","BTCUSD",1747058803169,0.34012457,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058803377,0.34112457,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058803595,0.34212457,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058803835,0.34112457,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058805063,0.34012457,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058805268,0.34212457,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058805467,0.34412457,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058808768,0.1331543,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058808974,0.02417793,104280.0,104270.0,0.22872563]
["bitfinex","BTCUSD",1747058809188,0.22555845,104280.0,104270.0,0.22680779]
["bitfinex","BTCUSD",1747058809405,0.01458883,104280.0,104270.0,0.23639763]
["bitfinex","BTCUSD",1747058809617,0.02417784,104280.0,104270.0,0.23639763]
["bitfinex","BTCUSD",1747058810032,0.03376703,104280.0,104270.0,0.23639763]
["bitfinex","BTCUSD",1747058810457,0.04135641,104280.0,104270.0,0.23639763]
["bitfinex","BTCUSD",1747058810666,0.03935632,104280.0,104270.0,0.23639763]
["bitfinex","BTCUSD",1747058810874,0.001,104280.0,104270.0,0.57639763]
["bitfinex","BTCUSD",1747058811094,0.02017765,104280.0,104270.0,0.99239763]
["bitfinex","BTCUSD",1747058811301,0.02017765,104280.0,104270.0,0.99339763]
["bitfinex","BTCUSD",1747058811302,0.03935594,104280.0,104270.0,0.99339763]
["bitfinex","BTCUSD",1747058811507,0.24073674,104280.0,104270.0,0.96880779]
["bitfinex","BTCUSD",1747058811718,0.23114865,104280.0,104270.0,0.94962775]
["bitfinex","BTCUSD",1747058811927,0.02976749,104280.0,104270.0,0.9688077]
["bitfinex","BTCUSD",1747058812756,0.23114838,104280.0,104270.0,0.97839781]
["bitfinex","BTCUSD",1747058812964,0.02976749,104280.0,104270.0,0.98798765]
["bitfinex","BTCUSD",1747058813378,0.22155882,104280.0,104270.0,0.97839781]
["bitfinex","BTCUSD",1747058813588,0.2119699,104280.0,104270.0,0.34822764]
["bitfinex","BTCUSD",1747058813797,0.2434699,104280.0,104270.0,0.34822764]
["bitfinex","BTCUSD",1747058814013,0.2434699,104280.0,104270.0,0.54962784]
["bitfinex","BTCUSD",1747058814217,0.2434699,104280.0,104270.0,0.35781812]
["bitfinex","BTCUSD",1747058814433,0.23388071,104280.0,104270.0,0.34822764]
["bitfinex","BTCUSD",1747058815269,0.23388071,104280.0,104270.0,0.34722764]
["bitfinex","BTCUSD",1747058815480,0.23488071,104280.0,104270.0,0.34722764]
["bitfinex","BTCUSD",1747058815737,0.0115891,104280.0,104270.0,0.56680761]
["bitfinex","BTCUSD",1747058815951,0.22355864,104280.0,104270.0,0.54762766]
["bitfinex","BTCUSD",1747058816167,0.01258873,104280.0,104270.0,0.56680761]
["bitfinex","BTCUSD",1747058816374,0.02217774,104280.0,104270.0,0.56680761]
["bitfinex","BTCUSD",1747058816583,0.02217774,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058816584,0.70423756,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058816797,0.68092448,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058817011,0.66592448,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058817442,0.68202448,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058819581,0.69656533,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058819804,1.02759846,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058820230,0.69656533,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058820676,1.02759846,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058820892,1.79765477,104280.0,104270.0,0.00622764]
["bitfinex","BTCUSD",1747058821131,0.54140002,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058821352,0.55107101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058821625,0.99599929,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058822064,1.00599929,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058822284,1.04856817,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058822497,1.05820827,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058822718,1.6992414,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058822941,1.66820827,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058823150,1.61503939,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058823363,0.68436616,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058823583,0.68836616,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058823807,1.16153037,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058824027,1.21986137,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058824252,1.14635385,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058824479,1.15135385,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058824716,1.58131385,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058824929,1.88131385,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058825145,0.69892955,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058825345,0.96904955,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058826000,2.01647385,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058826689,2.11232815,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058826931,2.01647385,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058827370,2.01647385,104230.0,104220.0,0.00799555]
["bitfinex","BTCUSD",1747058828288,1.75635385,104230.0,104220.0,0.00799555]
["bitfinex","BTCUSD",1747058828504,1.25908955,104230.0,104220.0,0.00799555]
["bitfinex","BTCUSD",1747058828908,0.96908955,104230.0,104220.0,0.00799555]
["bitfinex","BTCUSD",1747058829116,1.41651385,104230.0,104220.0,0.00799555]
["bitfinex","BTCUSD",1747058829324,1.71651385,104230.0,104220.0,0.00799555]
["bitfinex","BTCUSD",1747058830754,1.71651385,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058831199,1.56908955,104230.0,104220.0,0.00802392]
["bitfinex","BTCUSD",1747058831406,1.56908955,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058831616,1.56908955,104230.0,104220.0,0.00802392]
["bitfinex","BTCUSD",1747058831833,1.56908955,104230.0,104220.0,0.00802231]
["bitfinex","BTCUSD",1747058832267,0.69892955,104230.0,104220.0,0.00802231]
["bitfinex","BTCUSD",1747058832474,0.94952955,104230.0,104220.0,0.00802231]
["bitfinex","BTCUSD",1747058832673,0.44692531,104230.0,104220.0,0.00802231]
["bitfinex","BTCUSD",1747058832920,0.33146616,104230.0,104220.0,0.00802231]
["bitfinex","BTCUSD",1747058833152,0.67146616,104230.0,104220.0,0.00802231]
["bitfinex","BTCUSD",1747058833335,0.65692531,104230.0,104220.0,0.00802231]
["bitfinex","BTCUSD",1747058833705,0.67146616,104230.0,104220.0,0.00802231]
["bitfinex","BTCUSD",1747058833915,0.11544773,104230.0,104220.0,0.23202405]
["bitfinex","BTCUSD",1747058834099,0.01959343,104230.0,104220.0,0.34690293]
["bitfinex","BTCUSD",1747058834296,0.03878093,104230.0,104220.0,0.34690293]
["bitfinex","BTCUSD",1747058834529,0.24025833,104230.0,104220.0,0.44811916]
["bitfinex","BTCUSD",1747058834731,0.21607129,104230.0,104220.0,0.44811925]
["bitfinex","BTCUSD",1747058834951,0.21107129,104230.0,104220.0,0.46730905]
["bitfinex","BTCUSD",1747058835183,0.21107129,104230.0,104220.0,0.47690395]
["bitfinex","BTCUSD",1747058835384,0.21107129,104230.0,104220.0,0.48749866]
["bitfinex","BTCUSD",1747058835584,0.00959361,104230.0,104220.0,0.48749802]
["bitfinex","BTCUSD",1747058835798,0.21105076,104240.0,104230.0,0.24287138]
["bitfinex","BTCUSD",1747058836000,0.23023651,104240.0,104230.0,0.2486829]
["bitfinex","BTCUSD",1747058836223,0.00959223,104250.0,104240.0,0.23564382]
["bitfinex","BTCUSD",1747058836403,0.21103061,104250.0,104240.0,0.21645816]
["bitfinex","BTCUSD",1747058836687,0.20145798,104240.0,104230.0,0.015]
["bitfinex","BTCUSD",1747058836938,0.20147731,104230.0,104220.0,0.48714661]
["bitfinex","BTCUSD",1747058837110,0.20147731,104230.0,104220.0,0.27714661]
["bitfinex","BTCUSD",1747058837353,0.20147731,104230.0,104220.0,0.47864334]
["bitfinex","BTCUSD",1747058837479,0.20147731,104230.0,104220.0,0.48823824]
["bitfinex","BTCUSD",1747058838401,0.2110712,104230.0,104220.0,0.49783286]
["bitfinex","BTCUSD",1747058838606,0.2110712,104230.0,104220.0,0.49783305]
["bitfinex","BTCUSD",1747058838818,0.01159168,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1747058839038,0.1266298,104250.0,104240.0,0.236944]
["bitfinex","BTCUSD",1747058839243,0.002,104250.0,104240.0,0.2621366]
["bitfinex","BTCUSD",1747058839511,0.04036726,104250.0,104240.0,0.2621366]
["bitfinex","BTCUSD",1747058840326,0.2418061,104250.0,104240.0,0.23335807]
["bitfinex","BTCUSD",1747058840547,0.22262284,104250.0,104240.0,0.0163]
["bitfinex","BTCUSD",1747058840773,0.21303098,104250.0,104240.0,0.1463]
["bitfinex","BTCUSD",1747058841237,0.21303098,104250.0,104220.0,0.50380661]
["bitfinex","BTCUSD",1747058841238,0.20147722,104230.0,104220.0,0.50380661]
["bitfinex","BTCUSD",1747058841466,0.2110712,104230.0,104220.0,0.61846661]
["bitfinex","BTCUSD",1747058841901,0.2110712,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058842127,0.3069255,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058842332,0.32146635,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058842778,0.32146635,104230.0,104220.0,0.00314661]
["bitfinex","BTCUSD",1747058843010,0.32146635,104230.0,104220.0,0.00414661]
["bitfinex","BTCUSD",1747058843218,0.32146635,104230.0,104220.0,0.00314661]
["bitfinex","BTCUSD",1747058843621,0.32346635,104230.0,104220.0,0.00314661]
["bitfinex","BTCUSD",1747058844399,0.32346635,104230.0,104220.0,0.19404835]
["bitfinex","BTCUSD",1747058844400,0.3089255,104230.0,104220.0,0.19404835]
["bitfinex","BTCUSD",1747058844603,0.3109255,104230.0,104220.0,0.22933833]
["bitfinex","BTCUSD",1747058844806,0.30133161,104230.0,104220.0,0.22933833]
["bitfinex","BTCUSD",1747058845182,0.19588333,104230.0,104220.0,0.22933833]
["bitfinex","BTCUSD",1747058845392,0.24588333,104230.0,104220.0,0.22933842]
["bitfinex","BTCUSD",1747058845615,0.054,104230.0,104220.0,0.27402238]
["bitfinex","BTCUSD",1747058845864,0.06359352,104230.0,104220.0,0.53394238]
["bitfinex","BTCUSD",1747058846054,0.08278102,104230.0,104220.0,0.53394238]
["bitfinex","BTCUSD",1747058846493,0.090375,104230.0,104220.0,0.53394238]
["bitfinex","BTCUSD",1747058846738,0.040375,104230.0,104220.0,0.53394238]
["bitfinex","BTCUSD",1747058846941,0.02118713,104230.0,104220.0,0.87694238]
["bitfinex","BTCUSD",1747058847148,0.01159352,104230.0,104220.0,0.87694238]
["bitfinex","BTCUSD",1747058847370,0.22066471,104230.0,104220.0,0.87694238]
["bitfinex","BTCUSD",1747058847585,0.01918722,104230.0,104220.0,0.87694238]
["bitfinex","BTCUSD",1747058847801,0.23025832,104230.0,104220.0,0.86934794]
["bitfinex","BTCUSD",1747058848030,0.21107119,104230.0,104220.0,0.15320661]
["bitfinex","BTCUSD",1747058848240,0.21107119,104230.0,104220.0,0.13710661]
["bitfinex","BTCUSD",1747058848639,0.21107119,104230.0,104220.0,0.35470334]
["bitfinex","BTCUSD",1747058848878,0.21107119,104230.0,104220.0,0.36060835]
["bitfinex","BTCUSD",1747058849057,0.21107119,104230.0,104220.0,0.24024343]
["bitfinex","BTCUSD",1747058849290,0.21107119,104230.0,104220.0,0.24983842]
["bitfinex","BTCUSD",1747058849476,0.2014774,104230.0,104220.0,0.03874661]
["bitfinex","BTCUSD",1747058849909,0.2014774,104230.0,104220.0,0.00714661]
["bitfinex","BTCUSD",1747058850120,0.2973317,104230.0,104220.0,0.00714661]
["bitfinex","BTCUSD",1747058850330,0.36187255,104230.0,104220.0,0.00714661]
["bitfinex","BTCUSD",1747058850537,0.37847255,104230.0,104220.0,0.00714661]
["bitfinex","BTCUSD",1747058850985,0.37847255,104230.0,104220.0,0.00514661]
["bitfinex","BTCUSD",1747058851165,0.84149685,104230.0,104220.0,0.00514661]
["bitfinex","BTCUSD",1747058851373,1.18149685,104230.0,104220.0,0.00918331]
["bitfinex","BTCUSD",1747058851801,1.50610087,104230.0,104220.0,0.00918331]
["bitfinex","BTCUSD",1747058852020,1.50610087,104230.0,104220.0,0.00718331]
["bitfinex","BTCUSD",1747058852021,1.50810087,104230.0,104220.0,0.00718331]
["bitfinex","BTCUSD",1747058852266,1.50610087,104230.0,104220.0,0.00718331]
["bitfinex","BTCUSD",1747058852479,1.51110087,104230.0,104220.0,0.0065743]
["bitfinex","BTCUSD",1747058852701,1.53935152,104230.0,104220.0,0.0065743]
["bitfinex","BTCUSD",1747058852907,1.51610087,104230.0,104220.0,0.0065743]
["bitfinex","BTCUSD",1747058853674,1.76606087,104230.0,104220.0,0.0065743]
["bitfinex","BTCUSD",1747058853900,0.72853572,104230.0,104220.0,0.0065743]
["bitfinex","BTCUSD",1747058854105,0.36692549,104230.0,104220.0,0.0065743]
["bitfinex","BTCUSD",1747058854539,0.36692549,104230.0,104220.0,0.19847604]
["bitfinex","BTCUSD",1747058854759,0.36692549,104230.0,104220.0,0.0230743]
["bitfinex","BTCUSD",1747058854959,0.35692549,104230.0,104220.0,0.21497604]
["bitfinex","BTCUSD",1747058855169,0.3473317,104230.0,104220.0,0.0230743]
["bitfinex","BTCUSD",1747058855369,0.2514774,104230.0,104220.0,0.0230743]
["bitfinex","BTCUSD",1747058858158,0.2514774,104230.0,104220.0,0.22457112]
["bitfinex","BTCUSD",1747058858461,0.06918694,104230.0,104220.0,0.25335526]
["bitfinex","BTCUSD",1747058858703,0.2706648,104230.0,104220.0,0.25026611]
["bitfinex","BTCUSD",1747058858915,0.2706648,104230.0,104220.0,0.25986082]
["bitfinex","BTCUSD",1747058859120,0.2706648,104230.0,104220.0,0.25986092]
["bitfinex","BTCUSD",1747058859331,0.2706648,104230.0,104220.0,0.26945563]
["bitfinex","BTCUSD",1747058859756,0.07878147,104230.0,104220.0,0.27905025]
["bitfinex","BTCUSD",1747058859975,0.05,104230.0,104220.0,0.71490391]
["bitfinex","BTCUSD",1747058860203,0.03837159,104240.0,104230.0,0.25226471]
["bitfinex","BTCUSD",1747058860432,0.03837159,104240.0,104230.0,0.51218471]
["bitfinex","BTCUSD",1747058860615,0.21107101,104230.0,104220.0,0.00214661]
["bitfinex","BTCUSD",1747058861043,0.21107101,104230.0,104220.0,0.34214661]
["bitfinex","BTCUSD",1747058861322,0.21107101,104230.0,104220.0,0.34414661]
["bitfinex","BTCUSD",1747058861791,0.21107101,104230.0,104220.0,0.34214661]
["bitfinex","BTCUSD",1747058862780,0.28771922,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1747058862781,0.11503968,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1747058862979,0.21105076,104240.0,104230.0,0.0151]
["bitfinex","BTCUSD",1747058863153,0.26105076,104240.0,104230.0,0.0151]
["bitfinex","BTCUSD",1747058863940,0.26305076,104240.0,104230.0,0.0151]
["bitfinex","BTCUSD",1747058864136,0.19188333,104230.0,104220.0,0.69275286]
["bitfinex","BTCUSD",1747058864401,0.19188333,104230.0,104220.0,0.70925286]
["bitfinex","BTCUSD",1747058864552,0.22066471,104230.0,104220.0,0.70925286]
["bitfinex","BTCUSD",1747058864968,0.22066471,104230.0,104220.0,0.73544748]
["bitfinex","BTCUSD",1747058865170,0.22066471,104230.0,104220.0,0.72585286]
["bitfinex","BTCUSD",1747058865402,0.24186492,104240.0,104230.0,0.22707119]
["bitfinex","BTCUSD",1747058865611,0.07877835,104240.0,104230.0,0.25236471]
["bitfinex","BTCUSD",1747058865827,0.28023642,104240.0,104230.0,0.2331774]
["bitfinex","BTCUSD",1747058866043,0.21107138,104230.0,104220.0,0.55894334]
["bitfinex","BTCUSD",1747058866266,0.21107138,104230.0,104220.0,0.35744661]
["bitfinex","BTCUSD",1747058866487,0.21107138,104230.0,104220.0,0.61720661]
["bitfinex","BTCUSD",1747058866728,0.21967409,104230.0,104220.0,0.61202698]
["bitfinex","BTCUSD",1747058866931,0.00860271,104230.0,104220.0,0.84811286]
["bitfinex","BTCUSD",1747058867136,0.22926715,104230.0,104220.0,0.82892371]
["bitfinex","BTCUSD",1747058867363,0.23886131,104230.0,104220.0,0.84811304]
["bitfinex","BTCUSD",1747058867980,0.23886131,104230.0,104220.0,0.85011304]
["bitfinex","BTCUSD",1747058868187,0.21967418,104230.0,104220.0,0.48414698]
["bitfinex","BTCUSD",1747058868806,0.21967418,104230.0,104220.0,0.48614698]
["bitfinex","BTCUSD",1747058869133,0.21967418,104230.0,104220.0,0.13388]
["bitfinex","BTCUSD",1747058870164,0.31552848,104230.0,104220.0,0.13388]
["bitfinex","BTCUSD",1747058870772,0.31552848,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747058871081,0.31552848,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058871318,0.20149664,104220.0,104210.0,0.48534]
["bitfinex","BTCUSD",1747058871526,0.21109145,104220.0,104210.0,0.67726016]
["bitfinex","BTCUSD",1747058871730,0.21109145,104220.0,104210.0,0.68685598]
["bitfinex","BTCUSD",1747058872160,0.21109145,104220.0,104210.0,0.68685607]
["bitfinex","BTCUSD",1747058872371,0.21109145,104220.0,104210.0,0.68885607]
["bitfinex","BTCUSD",1747058872587,0.84155927,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1747058872804,0.86731621,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1747058873262,1.22198229,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1747058873904,0.20151598,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058874107,0.29737028,104210.0,104200.0,0.00214653]
["bitfinex","BTCUSD",1747058874318,0.32877028,104210.0,104200.0,0.00214653]
["bitfinex","BTCUSD",1747058874786,0.22077034,104180.0,104170.0,0.64371833]
["bitfinex","BTCUSD",1747058875010,0.01919634,104180.0,104170.0,0.83570612]
["bitfinex","BTCUSD",1747058875213,0.01919634,104180.0,104170.0,0.84530516]
["bitfinex","BTCUSD",1747058875396,0.02879473,104180.0,104170.0,1.24530516]
["bitfinex","BTCUSD",1747058875612,0.20157138,104190.0,104170.0,1.22610606]
["bitfinex","BTCUSD",1747058875753,0.22076671,104190.0,104180.0,0.2034937]
["bitfinex","BTCUSD",1747058875971,0.01919523,104190.0,104180.0,0.23687126]
["bitfinex","BTCUSD",1747058876173,0.22075008,104190.0,104180.0,0.23687126]
["bitfinex","BTCUSD",1747058876372,0.21115168,104190.0,104180.0,0.23687126]
["bitfinex","BTCUSD",1747058876602,0.0095972,104190.0,104180.0,0.58646938]
["bitfinex","BTCUSD",1747058876802,0.03838953,104190.0,104180.0,0.58646938]
["bitfinex","BTCUSD",1747058877035,0.04798738,104190.0,104180.0,0.58646957]
["bitfinex","BTCUSD",1747058877352,0.03838944,104190.0,104180.0,0.59606769]
["bitfinex","BTCUSD",1747058877565,0.0479871,104190.0,104180.0,0.59606769]
["bitfinex","BTCUSD",1747058877705,0.03838944,104190.0,104180.0,0.61336769]
["bitfinex","BTCUSD",1747058877906,0.03838944,104190.0,104180.0,1.01536769]
["bitfinex","BTCUSD",1747058878167,0.19197021,104200.0,104190.0,0.22074962]
["bitfinex","BTCUSD",1747058878168,0.01919339,104200.0,104190.0,0.22074962]
["bitfinex","BTCUSD",1747058878502,0.22085377,104210.0,104200.0,0.20153549]
["bitfinex","BTCUSD",1747058878707,0.21113168,104200.0,104190.0,0.84271168]
["bitfinex","BTCUSD",1747058878910,0.21113232,104200.0,104190.0,1.24271223]
["bitfinex","BTCUSD",1747058879704,0.22072897,104200.0,104190.0,1.25230961]
["bitfinex","BTCUSD",1747058879908,0.22072897,104200.0,104190.0,1.24271223]
["bitfinex","BTCUSD",1747058880111,0.22072897,104200.0,104190.0,1.25230961]
["bitfinex","BTCUSD",1747058880324,0.01919283,104200.0,104190.0,1.26190626]
["bitfinex","BTCUSD",1747058880539,0.02893269,104210.0,104200.0,0.59142824]
["bitfinex","BTCUSD",1747058880763,0.00974151,104210.0,104200.0,0.59142824]
["bitfinex","BTCUSD",1747058880980,0.00014634,104210.0,104200.0,0.68728254]
["bitfinex","BTCUSD",1747058881435,0.00014634,104210.0,104200.0,1.09118999]
["bitfinex","BTCUSD",1747058881872,0.00014634,104210.0,104200.0,1.09318999]
["bitfinex","BTCUSD",1747058882348,0.00014634,104210.0,104200.0,2.88087499]
["bitfinex","BTCUSD",1747058882557,0.01060271,104230.0,104220.0,0.59138588]
["bitfinex","BTCUSD",1747058882761,0.01060271,104230.0,104220.0,1.75337118]
["bitfinex","BTCUSD",1747058882966,0.01060271,104230.0,104220.0,1.69582863]
["bitfinex","BTCUSD",1747058883170,0.01060271,104230.0,104220.0,0.69113163]
["bitfinex","BTCUSD",1747058883376,0.02019614,104230.0,104220.0,0.69113163]
["bitfinex","BTCUSD",1747058883578,0.02019604,104230.0,104220.0,0.69113163]
["bitfinex","BTCUSD",1747058883788,0.01060271,104230.0,104220.0,0.69113163]
["bitfinex","BTCUSD",1747058884016,0.00911755,104230.0,104220.0,0.69113163]
["bitfinex","BTCUSD",1747058884240,0.03789893,104230.0,104220.0,0.58568289]
["bitfinex","BTCUSD",1747058884454,0.02830477,104230.0,104220.0,0.59527733]
["bitfinex","BTCUSD",1747058884674,0.03789875,104230.0,104220.0,0.59827733]
["bitfinex","BTCUSD",1747058884880,0.02830477,104230.0,104220.0,0.59827733]
["bitfinex","BTCUSD",1747058885099,0.00911755,104230.0,104220.0,0.99827733]
["bitfinex","BTCUSD",1747058885308,0.00911755,104230.0,104220.0,1.09413163]
["bitfinex","BTCUSD",1747058885518,0.02830468,104230.0,104220.0,1.09413163]
["bitfinex","BTCUSD",1747058885735,0.00911755,104230.0,104220.0,1.09413163]
["bitfinex","BTCUSD",1747058885968,0.01871098,104230.0,104220.0,1.09413163]
["bitfinex","BTCUSD",1747058886170,0.23937597,104230.0,104220.0,1.10884818]
["bitfinex","BTCUSD",1747058886379,0.22018893,104230.0,104220.0,0.74689145]
["bitfinex","BTCUSD",1747058886582,0.21059504,104230.0,104220.0,1.06855319]
["bitfinex","BTCUSD",1747058886990,0.21059504,104230.0,104220.0,1.08774326]
["bitfinex","BTCUSD",1747058887196,0.21059504,104230.0,104220.0,1.10693297]
["bitfinex","BTCUSD",1747058887404,0.21059504,104230.0,104220.0,0.70693297]
["bitfinex","BTCUSD",1747058887604,0.21059504,104230.0,104220.0,0.70555488]
["bitfinex","BTCUSD",1747058887856,0.21059504,104230.0,104220.0,0.34551336]
["bitfinex","BTCUSD",1747058888066,0.21059504,104230.0,104220.0,0.47527336]
["bitfinex","BTCUSD",1747058888518,0.21059504,104230.0,104220.0,0.00551336]
["bitfinex","BTCUSD",1747058888737,0.80011449,104230.0,104220.0,0.00551336]
["bitfinex","BTCUSD",1747058888970,0.35269019,104230.0,104220.0,0.00551336]
["bitfinex","BTCUSD",1747058889663,0.35269019,104230.0,104220.0,0.00351336]
["bitfinex","BTCUSD",1747058890027,0.35669019,104230.0,104220.0,0.00251336]
["bitfinex","BTCUSD",1747058890238,0.00959619,104200.0,104190.0,0.83958059]
["bitfinex","BTCUSD",1747058890444,0.03838622,104200.0,104190.0,0.83314722]
["bitfinex","BTCUSD",1747058890669,0.19193201,104220.0,104200.0,0.22072851]
["bitfinex","BTCUSD",1747058890874,0.03630496,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1747058891071,0.21109108,104220.0,104210.0,0.2015157]
["bitfinex","BTCUSD",1747058891274,0.01918915,104220.0,104210.0,0.22070697]
["bitfinex","BTCUSD",1747058891472,0.03230459,104230.0,104220.0,0.57688588]
["bitfinex","BTCUSD",1747058891674,0.03837472,104230.0,104220.0,0.85292588]
["bitfinex","BTCUSD",1747058891874,0.03749227,104230.0,104220.0,0.85292588]
["bitfinex","BTCUSD",1747058892108,0.00871098,104230.0,104220.0,0.85292588]
["bitfinex","BTCUSD",1747058892356,0.0183045,104230.0,104220.0,0.85292588]
["bitfinex","BTCUSD",1747058892483,0.0278982,104230.0,104220.0,0.85292588]
["bitfinex","BTCUSD",1747058892686,0.02789811,104230.0,104220.0,1.25292588]
["bitfinex","BTCUSD",1747058893098,0.2134833,104240.0,104230.0,0.22657138]
["bitfinex","BTCUSD",1747058893309,0.2326696,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1747058894153,0.23266942,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1747058894384,0.22307673,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1747058894604,0.01918741,104230.0,104220.0,1.22713089]
["bitfinex","BTCUSD",1747058894815,0.01918741,104230.0,104220.0,1.24363089]
["bitfinex","BTCUSD",1747058895234,0.01918713,104230.0,104220.0,1.24363089]
["bitfinex","BTCUSD",1747058895457,0.02878046,104230.0,104220.0,1.24363089]
["bitfinex","BTCUSD",1747058895670,0.03837435,104230.0,104220.0,1.24363089]
["bitfinex","BTCUSD",1747058895874,0.21107101,104230.0,104220.0,0.74]
["bitfinex","BTCUSD",1747058896077,0.21107101,104230.0,104220.0,0.46976]
["bitfinex","BTCUSD",1747058896282,0.21107101,104230.0,104220.0,0.60185168]
["bitfinex","BTCUSD",1747058896551,0.21107101,104230.0,104220.0,0.26385168]
["bitfinex","BTCUSD",1747058897160,0.21107101,104230.0,104220.0,0.13409168]
["bitfinex","BTCUSD",1747058897566,0.21107101,104230.0,104220.0,0.32599342]
["bitfinex","BTCUSD",1747058897768,0.21107101,104230.0,104220.0,0.33558841]
["bitfinex","BTCUSD",1747058897987,0.20147731,104230.0,104220.0,0.13409168]
["bitfinex","BTCUSD",1747058898197,0.19188333,104230.0,104220.0,0.13409168]
["bitfinex","BTCUSD",1747058900947,0.78110278,104230.0,104220.0,0.00433168]
["bitfinex","BTCUSD",1747058901383,1.12110278,104230.0,104220.0,0.00433168]
["bitfinex","BTCUSD",1747058901590,0.80343848,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058902220,0.80343848,104230.0,104220.0,0.00335638]
["bitfinex","BTCUSD",1747058902431,0.80343848,104230.0,104220.0,0.00235638]
["bitfinex","BTCUSD",1747058902730,0.21111152,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058902938,0.21111152,104210.0,104200.0,0.22507926]
["bitfinex","BTCUSD",1747058902939,0.01919081,104210.0,104200.0,0.22507926]
["bitfinex","BTCUSD",1747058903145,0.23030233,104210.0,104200.0,0.23198298]
["bitfinex","BTCUSD",1747058903575,0.00959471,104220.0,104210.0,0.21111152]
["bitfinex","BTCUSD",1747058903793,0.01918787,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1747058904075,0.2110712,104230.0,104220.0,0.12972]
["bitfinex","BTCUSD",1747058904297,0.20149664,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1747058904528,0.21109145,104220.0,104210.0,0.80103616]
["bitfinex","BTCUSD",1747058904777,0.20149664,104220.0,104210.0,0.59952]
["bitfinex","BTCUSD",1747058904991,0.19190174,104220.0,104210.0,0.59952]
["bitfinex","BTCUSD",1747058905928,0.19190174,104220.0,104210.0,0.80103616]
["bitfinex","BTCUSD",1747058906177,0.19190174,104220.0,104210.0,0.79144016]
["bitfinex","BTCUSD",1747058906420,0.20249664,104220.0,104210.0,0.81063152]
["bitfinex","BTCUSD",1747058906668,0.20249664,104220.0,104210.0,0.80103598]
["bitfinex","BTCUSD",1747058907085,0.20249664,104220.0,104210.0,0.45144016]
["bitfinex","BTCUSD",1747058907315,0.20249664,104220.0,104210.0,0.46103607]
["bitfinex","BTCUSD",1747058907532,0.20249664,104220.0,104210.0,0.86103607]
["bitfinex","BTCUSD",1747058907763,0.20249664,104220.0,104210.0,0.87063189]
["bitfinex","BTCUSD",1747058908610,0.001,104220.0,104210.0,0.89602762]
["bitfinex","BTCUSD",1747058908839,0.02978396,104220.0,104210.0,0.93081861]
["bitfinex","BTCUSD",1747058909088,0.03937831,104220.0,104210.0,0.93081861]
["bitfinex","BTCUSD",1747058909325,0.03937812,104220.0,104210.0,0.93081861]
["bitfinex","BTCUSD",1747058909561,0.001,104220.0,104210.0,0.93081861]
["bitfinex","BTCUSD",1747058909812,0.02018879,104220.0,104210.0,0.93081861]
["bitfinex","BTCUSD",1747058910041,0.03937831,104220.0,104210.0,0.93081861]
["bitfinex","BTCUSD",1747058910287,0.24087513,104220.0,104210.0,0.93081879]
["bitfinex","BTCUSD",1747058910556,0.20151598,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058910791,0.20151598,104210.0,104200.0,0.26148]
["bitfinex","BTCUSD",1747058911017,0.21111171,104210.0,104200.0,0.45341857]
["bitfinex","BTCUSD",1747058911273,0.20151598,104210.0,104200.0,0.26148]
["bitfinex","BTCUSD",1747058911503,0.20151598,104210.0,104200.0,0.45578383]
["bitfinex","BTCUSD",1747058911744,0.19192016,104210.0,104200.0,0.45678383]
["bitfinex","BTCUSD",1747058911961,0.22070752,104210.0,104200.0,0.46738057]
["bitfinex","BTCUSD",1747058912681,0.23030279,104210.0,104200.0,0.47697713]
["bitfinex","BTCUSD",1747058912898,0.21109071,104220.0,104210.0,0.21109506]
["bitfinex","BTCUSD",1747058913119,0.22068561,104220.0,104210.0,0.22619506]
["bitfinex","BTCUSD",1747058913304,0.23028069,104220.0,104210.0,0.2381716]
["bitfinex","BTCUSD",1747058913551,0.21109172,104220.0,104210.0,0.002381]
["bitfinex","BTCUSD",1747058913802,0.35328687,104220.0,104210.0,0.261861]
["bitfinex","BTCUSD",1747058914032,0.35328687,104220.0,104210.0,0.002381]
["bitfinex","BTCUSD",1747058914280,0.00959462,104220.0,104210.0,0.47297289]
["bitfinex","BTCUSD",1747058914488,0.00959435,104220.0,104210.0,0.49866779]
["bitfinex","BTCUSD",1747058914737,0.02978378,104220.0,104210.0,0.51436779]
["bitfinex","BTCUSD",1747058914963,0.03178341,104220.0,104210.0,0.51436779]
["bitfinex","BTCUSD",1747058915205,0.04997312,104220.0,104210.0,0.91436779]
["bitfinex","BTCUSD",1747058915442,0.04037813,104220.0,104210.0,0.91436779]
["bitfinex","BTCUSD",1747058915685,0.004,104220.0,104210.0,0.91436779]
["bitfinex","BTCUSD",1747058915905,0.02118897,104220.0,104210.0,0.91436779]
["bitfinex","BTCUSD",1747058916137,0.02118888,104220.0,104210.0,0.91436779]
["bitfinex","BTCUSD",1747058916364,0.02118888,104220.0,104210.0,1.25436779]
["bitfinex","BTCUSD",1747058916365,0.002,104220.0,104210.0,1.25436779]
["bitfinex","BTCUSD",1747058916596,0.01918878,104220.0,104210.0,1.25436779]
["bitfinex","BTCUSD",1747058916848,0.02018878,104220.0,104210.0,1.25436779]
["bitfinex","BTCUSD",1747058917464,0.001,104220.0,104210.0,1.25436779]
["bitfinex","BTCUSD",1747058917672,0.01059435,104220.0,104210.0,1.25436779]
["bitfinex","BTCUSD",1747058917855,0.001,104220.0,104210.0,1.25436779]
["bitfinex","BTCUSD",1747058918253,0.01059435,104220.0,104210.0,2.11259879]
["bitfinex","BTCUSD",1747058918655,0.02018888,104220.0,104210.0,1.56038679]
["bitfinex","BTCUSD",1747058918856,0.02978359,104220.0,104210.0,1.25436779]
["bitfinex","BTCUSD",1747058919101,0.02018888,104220.0,104210.0,1.25436779]
["bitfinex","BTCUSD",1747058919748,0.02978359,104220.0,104210.0,1.25436779]
["bitfinex","BTCUSD",1747058920319,0.03937849,104220.0,104210.0,1.25436779]
["bitfinex","BTCUSD",1747058920738,0.02978414,104220.0,104210.0,0.774181]
["bitfinex","BTCUSD",1747058920915,0.21209163,104220.0,104210.0,0.002381]
["bitfinex","BTCUSD",1747058922213,0.23128078,104220.0,104210.0,0.97549707]
["bitfinex","BTCUSD",1747058922414,0.03937904,104220.0,104210.0,1.13396361]
["bitfinex","BTCUSD",1747058922642,0.02978396,104220.0,104210.0,1.10236388]
["bitfinex","BTCUSD",1747058923234,0.02978396,104220.0,104210.0,1.11886388]
["bitfinex","BTCUSD",1747058923235,0.02018906,104220.0,104210.0,1.11886388]
["bitfinex","BTCUSD",1747058923446,0.01059444,104220.0,104210.0,1.13506388]
["bitfinex","BTCUSD",1747058923643,0.001,104220.0,104210.0,1.13506388]
["bitfinex","BTCUSD",1747058923879,0.01059425,104220.0,104210.0,1.13506388]
["bitfinex","BTCUSD",1747058924081,0.01059435,104220.0,104210.0,1.13506388]
["bitfinex","BTCUSD",1747058924285,0.0297835,104220.0,104210.0,1.13506388]
["bitfinex","BTCUSD",1747058924805,0.0297835,104220.0,104210.0,0.6743671]
["bitfinex","BTCUSD",1747058924806,0.21209135,104220.0,104210.0,0.6743671]
["bitfinex","BTCUSD",1747058924934,0.21209135,104220.0,104210.0,0.68396283]
["bitfinex","BTCUSD",1747058925462,0.001,104220.0,104210.0,0.71945382]
["bitfinex","BTCUSD",1747058925689,0.0297835,104220.0,104210.0,0.73575382]
["bitfinex","BTCUSD",1747058925915,0.001,104220.0,104210.0,0.73575382]
["bitfinex","BTCUSD",1747058926489,0.001,104220.0,104210.0,2.52702844]
["bitfinex","BTCUSD",1747058926711,0.01202578,104240.0,104230.0,0.59176471]
["bitfinex","BTCUSD",1747058926917,0.01202578,104240.0,104230.0,4.23161901]
["bitfinex","BTCUSD",1747058927121,0.01748885,104250.0,104240.0,0.25174354]
["bitfinex","BTCUSD",1747058927328,0.01763541,104250.0,104240.0,2.2758304]
["bitfinex","BTCUSD",1747058927508,0.01763541,104250.0,104240.0,1.9331624]
["bitfinex","BTCUSD",1747058927724,0.01763541,104250.0,104240.0,1.8810064]
["bitfinex","BTCUSD",1747058928166,0.01763541,104250.0,104240.0,2.2810064]
["bitfinex","BTCUSD",1747058928550,0.01763541,104250.0,104240.0,2.6210064]
["bitfinex","BTCUSD",1747058928785,0.01763541,104250.0,104240.0,2.6220064]
["bitfinex","BTCUSD",1747058929612,0.01763541,104250.0,104240.0,2.4923664]
["bitfinex","BTCUSD",1747058929832,0.01763541,104250.0,104240.0,2.4614254]
["bitfinex","BTCUSD",1747058930045,0.04641072,104250.0,104240.0,1.37458046]
["bitfinex","BTCUSD",1747058930296,0.03681867,104250.0,104240.0,1.46153846]
["bitfinex","BTCUSD",1747058930520,0.0272269,104250.0,104240.0,1.49323846]
["bitfinex","BTCUSD",1747058930728,0.03681858,104250.0,104240.0,1.28359638]
["bitfinex","BTCUSD",1747058930927,0.0560024,104250.0,104240.0,1.48505445]
["bitfinex","BTCUSD",1747058931137,0.0560024,104250.0,104240.0,1.32130545]
["bitfinex","BTCUSD",1747058931355,0.04641035,104250.0,104240.0,1.33097821]
["bitfinex","BTCUSD",1747058931524,0.0272269,104250.0,104240.0,1.33097821]
["bitfinex","BTCUSD",1747058931735,0.01763541,104250.0,104240.0,3.27182121]
["bitfinex","BTCUSD",1747058933332,0.01763541,104250.0,104240.0,3.29536206]
["bitfinex","BTCUSD",1747058933713,0.01763541,104250.0,104240.0,3.29636206]
["bitfinex","BTCUSD",1747058933913,0.01763541,104250.0,104240.0,3.2866893]
["bitfinex","BTCUSD",1747058934138,0.01763541,104250.0,104240.0,3.2886893]
["bitfinex","BTCUSD",1747058934599,0.01763541,104250.0,104240.0,3.2846893]
["bitfinex","BTCUSD",1747058934834,0.01763541,104250.0,104240.0,2.36221545]
["bitfinex","BTCUSD",1747058935011,0.01763541,104250.0,104240.0,2.36621545]
["bitfinex","BTCUSD",1747058936427,0.01763541,104250.0,104240.0,2.37621545]
["bitfinex","BTCUSD",1747058936626,0.01763541,104250.0,104240.0,2.3907563]
["bitfinex","BTCUSD",1747058937065,0.01763541,104250.0,104240.0,4.8826063]
["bitfinex","BTCUSD",1747058937478,0.01887192,104270.0,104260.0,0.56060122]
["bitfinex","BTCUSD",1747058937832,0.01887192,104270.0,104260.0,3.68850128]
["bitfinex","BTCUSD",1747058938251,0.01887192,104270.0,104260.0,4.08850128]
["bitfinex","BTCUSD",1747058938778,0.01887192,104270.0,104260.0,4.08950128]
["bitfinex","BTCUSD",1747058939412,0.01887192,104270.0,104260.0,4.09950128]
["bitfinex","BTCUSD",1747058939686,0.02771806,104290.0,104280.0,0.59285891]
["bitfinex","BTCUSD",1747058939921,0.01157838,104290.0,104280.0,4.11291321]
["bitfinex","BTCUSD",1747058940149,0.01157838,104290.0,104280.0,4.1147065]
["bitfinex","BTCUSD",1747058940378,0.01157838,104290.0,104280.0,4.5147065]
["bitfinex","BTCUSD",1747058940610,0.01157838,104290.0,104280.0,2.6150095]
["bitfinex","BTCUSD",1747058940887,0.01157838,104290.0,104280.0,2.4924675]
["bitfinex","BTCUSD",1747058941097,0.01157838,104290.0,104280.0,2.4934675]
["bitfinex","BTCUSD",1747058941296,0.01157838,104290.0,104280.0,2.4944675]
["bitfinex","BTCUSD",1747058941622,0.01157838,104290.0,104280.0,4.5167065]
["bitfinex","BTCUSD",1747058942043,0.01157838,104290.0,104280.0,2.1164315]
["bitfinex","BTCUSD",1747058943017,0.01157838,104290.0,104280.0,1.8566715]
["bitfinex","BTCUSD",1747058943355,0.01157838,104290.0,104280.0,2.1162315]
["bitfinex","BTCUSD",1747058943966,0.01157838,104290.0,104280.0,1.7662665]
["bitfinex","BTCUSD",1747058944171,0.01157838,104290.0,104280.0,3.2927465]
["bitfinex","BTCUSD",1747058945327,0.01157838,104290.0,104280.0,3.2923065]
["bitfinex","BTCUSD",1747058945550,0.01157838,104290.0,104280.0,1.84573715]
["bitfinex","BTCUSD",1747058945754,0.01157838,104290.0,104280.0,1.87793715]
["bitfinex","BTCUSD",1747058946169,0.01157838,104290.0,104280.0,1.87882904]
["bitfinex","BTCUSD",1747058946974,0.02116619,104290.0,104280.0,1.84662904]
["bitfinex","BTCUSD",1747058947205,0.24170423,104290.0,104280.0,1.72493093]
["bitfinex","BTCUSD",1747058947409,0.03075428,104290.0,104280.0,1.74410904]
["bitfinex","BTCUSD",1747058947824,0.04993111,104290.0,104280.0,1.73452012]
["bitfinex","BTCUSD",1747058948024,0.03075428,104290.0,104280.0,1.75369805]
["bitfinex","BTCUSD",1747058948275,0.04034255,104290.0,104280.0,1.75369805]
["bitfinex","BTCUSD",1747058948691,0.01157838,104290.0,104280.0,1.75369805]
["bitfinex","BTCUSD",1747058948869,0.02116629,104290.0,104280.0,1.75369805]
["bitfinex","BTCUSD",1747058949498,0.01157838,104290.0,104280.0,1.75369805]
["bitfinex","BTCUSD",1747058949959,0.02116629,104290.0,104280.0,1.75369805]
["bitfinex","BTCUSD",1747058950160,0.03075438,104290.0,104280.0,1.75369805]
["bitfinex","BTCUSD",1747058950799,0.03075438,104290.0,104280.0,1.48996716]
["bitfinex","BTCUSD",1747058950800,0.25472814,104290.0,104280.0,1.48996716]
["bitfinex","BTCUSD",1747058951025,0.24513987,104290.0,104280.0,0.13420518]
["bitfinex","BTCUSD",1747058951406,0.24513987,104290.0,104280.0,0.53420518]
["bitfinex","BTCUSD",1747058951857,0.34099417,104290.0,104280.0,0.00468518]
["bitfinex","BTCUSD",1747058952068,0.80295932,104290.0,104280.0,0.00468518]
["bitfinex","BTCUSD",1747058952509,0.35553502,104290.0,104280.0,0.00368518]
["bitfinex","BTCUSD",1747058952718,0.35553502,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747058953133,0.24259004,104270.0,104260.0,0.13152]
["bitfinex","BTCUSD",1747058953320,0.24259004,104270.0,104260.0,0.47152]
["bitfinex","BTCUSD",1747058953552,0.24259004,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058953553,0.33844434,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058953793,0.33844434,104270.0,104260.0,0.13152]
["bitfinex","BTCUSD",1747058954646,0.34044434,104270.0,104260.0,0.13152]
["bitfinex","BTCUSD",1747058956082,0.34244434,104270.0,104260.0,0.13152]
["bitfinex","BTCUSD",1747058958471,0.35698519,104270.0,104260.0,0.13152]
["bitfinex","BTCUSD",1747058958671,0.80440949,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058958885,0.35698519,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058961937,0.80440949,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747058962145,0.70439567,104250.0,104240.0,0.5]
["bitfinex","BTCUSD",1747058962379,0.92980997,104250.0,104240.0,0.5]
["bitfinex","BTCUSD",1747058962590,0.22737101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058962801,0.78684961,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058963013,0.93765816,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747058963450,1.29520816,104230.0,104220.0,0.00214656]
["bitfinex","BTCUSD",1747058963668,0.36067386,104230.0,104220.0,0.00214656]
["bitfinex","BTCUSD",1747058963885,0.35596616,104230.0,104220.0,0.00214656]
["bitfinex","BTCUSD",1747058964105,0.32346616,104230.0,104220.0,0.00214656]
["bitfinex","BTCUSD",1747058964323,0.30692531,104230.0,104220.0,0.00214656]
["bitfinex","BTCUSD",1747058964545,0.01918713,104230.0,104220.0,0.22283272]
["bitfinex","BTCUSD",1747058964751,0.23425842,104230.0,104220.0,0.54364338]
["bitfinex","BTCUSD",1747058964964,0.21507129,104230.0,104220.0,0.35174164]
["bitfinex","BTCUSD",1747058965193,0.01359361,104230.0,104220.0,0.56283244]
["bitfinex","BTCUSD",1747058965400,0.01459343,104230.0,104220.0,0.85505244]
["bitfinex","BTCUSD",1747058965525,0.01459343,104230.0,104220.0,2.19945874]
["bitfinex","BTCUSD",1747058965526,0.005,104230.0,104220.0,2.19945874]
["bitfinex","BTCUSD",1747058965733,0.004,104230.0,104220.0,1.70491774]
["bitfinex","BTCUSD",1747058965936,0.22466453,104230.0,104220.0,0.9423123]
["bitfinex","BTCUSD",1747058966145,0.22466453,104230.0,104220.0,0.7941683]
["bitfinex","BTCUSD",1747058966146,0.22066517,104230.0,104220.0,0.7941683]
["bitfinex","BTCUSD",1747058966352,0.02878102,104230.0,104220.0,0.82295244]
["bitfinex","BTCUSD",1747058966689,0.23025842,104230.0,104220.0,0.813358]
["bitfinex","BTCUSD",1747058966911,0.23025842,104230.0,104220.0,0.60326656]
["bitfinex","BTCUSD",1747058967135,0.21107129,104230.0,104220.0,0.60326656]
["bitfinex","BTCUSD",1747058968296,0.21107129,104230.0,104220.0,0.61286164]
["bitfinex","BTCUSD",1747058968503,0.2014774,104230.0,104220.0,0.60326656]
["bitfinex","BTCUSD",1747058968653,0.2014774,104230.0,104220.0,0.47370656]
["bitfinex","BTCUSD",1747058968862,0.2014774,104230.0,104220.0,0.60326656]
["bitfinex","BTCUSD",1747058969670,0.2973317,104230.0,104220.0,0.00414656]
["bitfinex","BTCUSD",1747058970105,0.2973317,104230.0,104200.0,0.68269083]
["bitfinex","BTCUSD",1747058970106,0.22070669,104210.0,104200.0,1.12939264]
["bitfinex","BTCUSD",1747058970312,0.22070669,104210.0,104200.0,1.13898929]
["bitfinex","BTCUSD",1747058970513,0.20151607,104210.0,104200.0,0.65912]
["bitfinex","BTCUSD",1747058970877,0.20153531,104200.0,104190.0,0.54384]
["bitfinex","BTCUSD",1747058971087,0.21113196,104200.0,104190.0,0.25926634]
["bitfinex","BTCUSD",1747058972142,0.21113196,104200.0,104190.0,0.59926634]
["bitfinex","BTCUSD",1747058972318,0.21113196,104200.0,104190.0,0.79122334]
["bitfinex","BTCUSD",1747058972532,0.21113196,104200.0,104190.0,0.80082119]
["bitfinex","BTCUSD",1747058972748,0.20153531,104200.0,104190.0,0.25926634]
["bitfinex","BTCUSD",1747058972925,0.20153531,104200.0,104190.0,0.46282119]
["bitfinex","BTCUSD",1747058973128,0.20153531,104200.0,104190.0,0.81241894]
["bitfinex","BTCUSD",1747058973349,0.20153531,104200.0,104190.0,0.60126634]
["bitfinex","BTCUSD",1747058973584,0.20153531,104200.0,104190.0,0.61186419]
["bitfinex","BTCUSD",1747058974002,0.20153531,104200.0,104190.0,0.60226634]
["bitfinex","BTCUSD",1747058974893,0.20151607,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1747058975156,0.00959619,104200.0,104190.0,0.86351325]
["bitfinex","BTCUSD",1747058975349,0.22072778,104200.0,104190.0,0.86351325]
["bitfinex","BTCUSD",1747058975497,0.01919256,104200.0,104190.0,0.86351325]
["bitfinex","BTCUSD",1747058975701,0.00959619,104200.0,104190.0,0.96856325]
["bitfinex","BTCUSD",1747058975913,0.01919229,104200.0,104190.0,0.95896494]
["bitfinex","BTCUSD",1747058976194,0.19190174,104220.0,104190.0,0.94936765]
["bitfinex","BTCUSD",1747058976395,0.20347731,104230.0,104220.0,0.0191897]
["bitfinex","BTCUSD",1747058976602,0.20347731,104230.0,104220.0,0.2611188]
["bitfinex","BTCUSD",1747058976603,0.22266535,104230.0,104220.0,0.2611188]
["bitfinex","BTCUSD",1747058976724,0.21307156,104230.0,104220.0,0.2592]
["bitfinex","BTCUSD",1747058979384,0.21111152,104210.0,104200.0,0.4144]
["bitfinex","BTCUSD",1747058979748,0.21111152,104210.0,104200.0,0.6736]
["bitfinex","BTCUSD",1747058979963,0.21111152,104210.0,104200.0,1.0736]
["bitfinex","BTCUSD",1747058980387,0.21111152,104210.0,104200.0,0.6736]
["bitfinex","BTCUSD",1747058980990,0.30696582,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058981219,0.32150667,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058981469,0.79983097,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058981683,1.13983097,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747058981908,1.58943097,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1747058982134,0.85607616,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058982365,1.83801103,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058982564,1.81494446,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058983012,0.69102004,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058983238,0.68433046,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058983724,0.67213046,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058984161,0.68763046,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058984578,1.13505476,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058984791,1.13805476,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058985665,1.15262967,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058986341,0.33513046,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058986601,0.30438961,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058986826,0.31398653,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058987244,0.007,104200.0,104190.0,0.69241514]
["bitfinex","BTCUSD",1747058987487,0.02619247,104200.0,104190.0,0.71119857]
["bitfinex","BTCUSD",1747058987703,0.21813177,104200.0,104190.0,0.50004634]
["bitfinex","BTCUSD",1747058987928,0.21813177,104200.0,104190.0,0.70160109]
["bitfinex","BTCUSD",1747058988144,0.2277286,104200.0,104190.0,0.72079595]
["bitfinex","BTCUSD",1747058988355,0.004,104200.0,104190.0,0.73039315]
["bitfinex","BTCUSD",1747058988585,0.004,104200.0,104190.0,0.73139315]
["bitfinex","BTCUSD",1747058988799,0.01359628,104200.0,104190.0,2.01016615]
["bitfinex","BTCUSD",1747058989047,0.004,104200.0,104190.0,0.82724745]
["bitfinex","BTCUSD",1747058989276,0.21110765,104220.0,104210.0,0.22069181]
["bitfinex","BTCUSD",1747058989277,0.21109052,104220.0,104210.0,0.22069181]
["bitfinex","BTCUSD",1747058989497,0.23028022,104220.0,104210.0,0.384232]
["bitfinex","BTCUSD",1747058989727,0.0115937,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1747058989942,0.23225832,104230.0,104220.0,0.36678616]
["bitfinex","BTCUSD",1747058990164,0.23225832,104230.0,104220.0,0.1625]
["bitfinex","BTCUSD",1747058990165,0.22266489,104230.0,104220.0,0.1625]
["bitfinex","BTCUSD",1747058990414,0.21307119,104230.0,104220.0,0.1625]
["bitfinex","BTCUSD",1747058990910,0.21307119,104230.0,104220.0,0.1296]
["bitfinex","BTCUSD",1747058991180,0.20149664,104220.0,104210.0,0.74]
["bitfinex","BTCUSD",1747058991401,0.20149664,104220.0,104210.0,1.00136]
["bitfinex","BTCUSD",1747058991817,0.20149664,104220.0,104210.0,0.74]
["bitfinex","BTCUSD",1747058992016,0.01919357,104200.0,104190.0,0.11240064]
["bitfinex","BTCUSD",1747058992219,0.21113214,104200.0,104190.0,0.26154634]
["bitfinex","BTCUSD",1747058993798,0.21113214,104200.0,104190.0,0.26354634]
["bitfinex","BTCUSD",1747058995208,0.21113214,104200.0,104190.0,0.26554634]
["bitfinex","BTCUSD",1747058995427,0.21113214,104200.0,104190.0,0.26354634]
["bitfinex","BTCUSD",1747058995636,0.21113214,104200.0,104190.0,0.26154634]
["bitfinex","BTCUSD",1747058995859,0.21313214,104200.0,104190.0,0.26154634]
["bitfinex","BTCUSD",1747058997065,0.21313214,104200.0,104190.0,0.46310119]
["bitfinex","BTCUSD",1747058997309,0.22272851,104200.0,104190.0,0.26154634]
["bitfinex","BTCUSD",1747058997525,0.21313214,104200.0,104190.0,0.26138634]
["bitfinex","BTCUSD",1747058997756,0.30898644,104200.0,104190.0,0.13170634]
["bitfinex","BTCUSD",1747058998425,0.35582729,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058998915,1.33426311,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058999164,1.23840881,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058999376,1.54840881,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058999608,1.55510814,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747058999830,1.55410814,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059000058,1.60310814,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059000552,1.52660802,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059000774,1.22660802,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059001223,1.21660802,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059001444,0.75052662,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059001862,0.7639834,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059002070,0.75752662,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059002717,1.22360802,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059002934,1.31946232,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059003153,1.22360802,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059003404,2.13470113,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059003623,2.53470113,104200.0,104190.0,0.00014634]
["bitfinex","BTCUSD",1747059003835,0.72271483,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747059004063,0.81856913,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059004976,0.32158773,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059005182,0.32558773,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059005402,0.11639515,104170.0,104160.0,0.20410171]
["bitfinex","BTCUSD",1747059005631,0.22679153,104170.0,104160.0,0.23560171]
["bitfinex","BTCUSD",1747059005834,0.20759335,104170.0,104160.0,0.03398891]
["bitfinex","BTCUSD",1747059006266,0.20759335,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059006493,0.20759335,104170.0,104160.0,0.03408891]
["bitfinex","BTCUSD",1747059006953,0.20359335,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059007175,0.29744765,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059007430,0.29744765,104170.0,104160.0,0.00448891]
["bitfinex","BTCUSD",1747059007662,0.29744765,104170.0,104160.0,0.00548891]
["bitfinex","BTCUSD",1747059008180,0.3119885,104170.0,104160.0,0.00548891]
["bitfinex","BTCUSD",1747059008639,0.3272885,104170.0,104160.0,0.00548891]
["bitfinex","BTCUSD",1747059008860,0.3272885,104170.0,104160.0,0.00448891]
["bitfinex","BTCUSD",1747059009057,1.1498699,104170.0,104160.0,0.00448891]
["bitfinex","BTCUSD",1747059009971,1.15855561,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059010388,1.16155561,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059010869,1.21155561,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059011711,1.55573996,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059011932,1.82155561,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059012388,1.92155561,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059012814,1.91955561,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059013265,1.91655561,104170.0,104160.0,0.00248891]
["bitfinex","BTCUSD",1747059013484,2.19583561,104170.0,104160.0,0.0065403]
["bitfinex","BTCUSD",1747059013689,2.19583561,104170.0,104160.0,0.00348891]
["bitfinex","BTCUSD",1747059013864,2.19583561,104170.0,104160.0,0.0065403]
["bitfinex","BTCUSD",1747059014301,0.21123314,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747059014521,0.83840969,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059015154,0.8450954,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059015577,2.03678725,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059016013,1.47485155,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059016687,1.47885155,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059017444,1.47685155,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059017681,1.47616584,104150.0,104140.0,0.00314627]
["bitfinex","BTCUSD",1747059017888,0.67832829,104150.0,104140.0,0.00585859]
["bitfinex","BTCUSD",1747059018100,1.14440969,104150.0,104140.0,0.00585859]
["bitfinex","BTCUSD",1747059018323,0.31608744,104150.0,104140.0,0.00585859]
["bitfinex","BTCUSD",1747059018563,0.65608744,104150.0,104140.0,0.00585859]
["bitfinex","BTCUSD",1747059019678,0.31608744,104150.0,104140.0,0.00585859]
["bitfinex","BTCUSD",1747059019881,0.31608744,104150.0,104140.0,0.01884627]
["bitfinex","BTCUSD",1747059020098,0.31608744,104150.0,104140.0,0.03494627]
["bitfinex","BTCUSD",1747059020308,0.33062829,104150.0,104140.0,0.03494627]
["bitfinex","BTCUSD",1747059020517,0.32762829,104150.0,104140.0,0.00314627]
["bitfinex","BTCUSD",1747059020942,0.32162829,104150.0,104140.0,0.01794627]
["bitfinex","BTCUSD",1747059021297,0.32262829,104150.0,104140.0,0.01994627]
["bitfinex","BTCUSD",1747059021904,0.32262829,104150.0,104140.0,0.03554627]
["bitfinex","BTCUSD",1747059022112,0.32262829,104150.0,104140.0,0.00414627]
["bitfinex","BTCUSD",1747059022321,1.12870969,104150.0,104140.0,0.00614627]
["bitfinex","BTCUSD",1747059022548,1.14500969,104150.0,104140.0,0.00614627]
["bitfinex","BTCUSD",1747059023346,1.12870969,104150.0,104140.0,0.00614627]
["bitfinex","BTCUSD",1747059023638,0.66162829,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059023839,0.66462829,104150.0,104140.0,0.00314627]
["bitfinex","BTCUSD",1747059024041,0.66862829,104150.0,104140.0,0.00314627]
["bitfinex","BTCUSD",1747059024467,0.65408744,104150.0,104140.0,0.00314627]
["bitfinex","BTCUSD",1747059024901,0.66862829,104150.0,104140.0,0.00314627]
["bitfinex","BTCUSD",1747059025452,0.32862829,104150.0,104140.0,0.00314627]
["bitfinex","BTCUSD",1747059025658,0.31408744,104150.0,104140.0,0.03494627]
["bitfinex","BTCUSD",1747059025871,0.31408744,104150.0,104140.0,0.16606627]
["bitfinex","BTCUSD",1747059026337,0.31408744,104150.0,104140.0,0.13426627]
["bitfinex","BTCUSD",1747059026541,0.32862829,104150.0,104140.0,0.00314627]
["bitfinex","BTCUSD",1747059026745,0.32162829,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059027369,0.32262829,104150.0,104140.0,0.00414627]
["bitfinex","BTCUSD",1747059027951,0.32162829,104150.0,104140.0,0.00414627]
["bitfinex","BTCUSD",1747059028519,0.30708744,104150.0,104140.0,0.03344627]
["bitfinex","BTCUSD",1747059029659,0.21123314,104150.0,104140.0,0.22549543]
["bitfinex","BTCUSD",1747059029878,0.01920177,104150.0,104140.0,0.25430186]
["bitfinex","BTCUSD",1747059030078,0.21123332,104150.0,104140.0,0.03344627]
["bitfinex","BTCUSD",1747059030510,0.22083485,104150.0,104140.0,0.23701805]
["bitfinex","BTCUSD",1747059030729,0.22183485,104150.0,104140.0,0.6370977]
["bitfinex","BTCUSD",1747059030951,0.22183485,104150.0,104140.0,0.6390977]
["bitfinex","BTCUSD",1747059031188,0.2122336,104150.0,104140.0,0.70664485]
["bitfinex","BTCUSD",1747059031424,0.001,104150.0,104140.0,2.49195026]
["bitfinex","BTCUSD",1747059031651,0.001,104150.0,104140.0,2.48929422]
["bitfinex","BTCUSD",1747059031890,0.001,104150.0,104140.0,1.86318322]
["bitfinex","BTCUSD",1747059032124,0.02020186,104150.0,104140.0,1.79181322]
["bitfinex","BTCUSD",1747059032383,0.22183393,104150.0,104140.0,1.85838133]
["bitfinex","BTCUSD",1747059032626,0.2122336,104150.0,104140.0,1.32854881]
["bitfinex","BTCUSD",1747059032850,0.20263225,104150.0,104140.0,1.45946881]
["bitfinex","BTCUSD",1747059033079,0.20263225,104150.0,104140.0,1.66112033]
["bitfinex","BTCUSD",1747059033354,0.001,104150.0,104140.0,1.68992649]
["bitfinex","BTCUSD",1747059033616,0.01060089,104150.0,104140.0,1.94146549]
["bitfinex","BTCUSD",1747059033792,0.21223268,104150.0,104140.0,1.68032468]
["bitfinex","BTCUSD",1747059033998,0.02980312,104150.0,104140.0,1.68992658]
["bitfinex","BTCUSD",1747059034220,0.01060079,104150.0,104140.0,1.93286539]
["bitfinex","BTCUSD",1747059034441,0.02980311,104150.0,104140.0,1.93286539]
["bitfinex","BTCUSD",1747059034662,0.001,104150.0,104140.0,1.93286539]
["bitfinex","BTCUSD",1747059034906,0.001,104150.0,104140.0,2.02871969]
["bitfinex","BTCUSD",1747059036022,0.001,104150.0,104140.0,2.02671969]
["bitfinex","BTCUSD",1747059036296,0.23041306,104160.0,104150.0,0.23313216]
["bitfinex","BTCUSD",1747059036546,0.21121304,104160.0,104150.0,0.0315]
["bitfinex","BTCUSD",1747059036782,0.20163207,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059037002,0.77810862,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059037236,0.77910862,104150.0,104140.0,0.01514627]
["bitfinex","BTCUSD",1747059037463,0.31302722,104150.0,104140.0,0.01514627]
["bitfinex","BTCUSD",1747059037689,0.31302722,104150.0,104140.0,0.00914627]
["bitfinex","BTCUSD",1747059037923,0.31402722,104150.0,104140.0,0.00914627]
["bitfinex","BTCUSD",1747059038157,0.32942722,104150.0,104140.0,0.00914627]
["bitfinex","BTCUSD",1747059038389,0.80990862,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059038623,0.81660432,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059039307,0.35152292,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059041062,0.40152292,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059041293,0.37072292,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059041517,0.40132292,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059041735,0.88257277,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059042246,0.85197277,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059042450,0.86827277,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059042897,0.40145894,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059043102,0.41695894,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059043778,0.88377277,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059045197,0.88384248,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059046388,0.88384248,104150.0,104140.0,0.00697537]
["bitfinex","BTCUSD",1747059046621,0.88384248,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059046823,0.88384248,104150.0,104140.0,0.00697537]
["bitfinex","BTCUSD",1747059047022,0.88384248,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059047225,0.88384248,104150.0,104140.0,0.00697537]
["bitfinex","BTCUSD",1747059047423,0.88384248,104150.0,104140.0,0.00214627]
["bitfinex","BTCUSD",1747059047885,0.88384248,104150.0,104140.0,0.00703298]
["bitfinex","BTCUSD",1747059048695,0.38515894,104150.0,104140.0,0.00703298]
["bitfinex","BTCUSD",1747059049146,0.38515894,104150.0,104140.0,0.01203505]
["bitfinex","BTCUSD",1747059052450,0.85204248,104150.0,104140.0,0.01203505]
["bitfinex","BTCUSD",1747059052645,0.88374248,104150.0,104140.0,0.01203505]
["bitfinex","BTCUSD",1747059052855,0.38515894,104150.0,104140.0,0.01203505]
["bitfinex","BTCUSD",1747059054501,1.60115622,104150.0,104120.0,0.002]
["bitfinex","BTCUSD",1747059054710,1.52750239,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747059054923,0.52623101,104120.0,104110.0,0.0073289]
["bitfinex","BTCUSD",1747059055134,1.13036885,104120.0,104110.0,0.0073289]
["bitfinex","BTCUSD",1747059055387,1.04399169,104120.0,104110.0,0.0073289]
["bitfinex","BTCUSD",1747059055601,1.53739599,104120.0,104110.0,0.0073289]
["bitfinex","BTCUSD",1747059055847,0.32454085,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747059056089,0.21139552,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747059056319,0.69054129,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747059056539,0.31673061,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747059057156,0.31673061,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059057808,0.32179067,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059058208,0.32179067,104070.0,104060.0,0.00614681]
["bitfinex","BTCUSD",1747059058209,1.13245565,104070.0,104060.0,0.00614681]
["bitfinex","BTCUSD",1747059058466,1.04660135,104070.0,104060.0,0.00614681]
["bitfinex","BTCUSD",1747059058797,1.34660135,104070.0,104060.0,0.00614681]
["bitfinex","BTCUSD",1747059059039,1.33660135,104070.0,104060.0,0.00414681]
["bitfinex","BTCUSD",1747059059229,1.04326081,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059059427,1.04526081,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059059804,1.03860135,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059060388,1.0527567,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059062120,1.0527567,104070.0,104060.0,0.00601014]
["bitfinex","BTCUSD",1747059062335,1.0527567,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059062336,1.3884567,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059062546,1.4036567,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059063012,0.68894602,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059063226,1.0627567,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059063442,1.0627567,104070.0,104060.0,0.00601079]
["bitfinex","BTCUSD",1747059063677,1.0950567,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059063896,1.0780567,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059064322,1.0790567,104070.0,104060.0,0.00214681]
["bitfinex","BTCUSD",1747059064519,1.0820567,104070.0,104060.0,0.00314681]
["bitfinex","BTCUSD",1747059064743,1.0657567,104070.0,104060.0,0.00314681]
["bitfinex","BTCUSD",1747059065731,0.68194602,104070.0,104060.0,0.00314681]
["bitfinex","BTCUSD",1747059065932,0.32740517,104070.0,104060.0,0.03494681]
["bitfinex","BTCUSD",1747059066254,0.32740517,104070.0,104060.0,0.03891206]
["bitfinex","BTCUSD",1747059066444,0.31324982,104070.0,104060.0,0.22836651]
["bitfinex","BTCUSD",1747059066685,0.31324982,104070.0,104060.0,0.23199892]
["bitfinex","BTCUSD",1747059066876,0.22700332,104070.0,104060.0,0.23199892]
["bitfinex","BTCUSD",1747059067084,0.21439515,104070.0,104060.0,0.23199892]
["bitfinex","BTCUSD",1747059067295,0.20478661,104070.0,104060.0,0.7834153]
["bitfinex","BTCUSD",1747059067512,0.2240037,104070.0,104060.0,0.79502477]
["bitfinex","BTCUSD",1747059067718,0.21439543,104070.0,104060.0,0.79502486]
["bitfinex","BTCUSD",1747059067961,0.2113957,104070.0,104060.0,0.57199892]
["bitfinex","BTCUSD",1747059068168,0.2113957,104070.0,104060.0,0.13691241]
["bitfinex","BTCUSD",1747059068360,0.2123957,104070.0,104060.0,0.27103241]
["bitfinex","BTCUSD",1747059068567,0.20178661,104070.0,104060.0,0.26903241]
["bitfinex","BTCUSD",1747059068779,0.22100388,104070.0,104060.0,0.26903241]
["bitfinex","BTCUSD",1747059068924,0.23061279,104070.0,104060.0,0.26903241]
["bitfinex","BTCUSD",1747059069125,0.23161279,104070.0,104060.0,0.27303241]
["bitfinex","BTCUSD",1747059069546,0.22200452,104070.0,104060.0,0.30493241]
["bitfinex","BTCUSD",1747059069889,0.21239598,104070.0,104060.0,0.70493241]
["bitfinex","BTCUSD",1747059070604,0.01060873,104070.0,104060.0,0.50673886]
["bitfinex","BTCUSD",1747059070848,0.02982545,104070.0,104060.0,0.52595752]
["bitfinex","BTCUSD",1747059071096,0.02982489,104070.0,104060.0,0.92595752]
["bitfinex","BTCUSD",1747059071346,0.21239589,104070.0,104060.0,0.70493241]
["bitfinex","BTCUSD",1747059071765,0.30825019,104070.0,104060.0,0.28871241]
["bitfinex","BTCUSD",1747059071982,0.30825019,104070.0,104060.0,0.30481241]
["bitfinex","BTCUSD",1747059072184,0.21239589,104070.0,104060.0,0.30481241]
["bitfinex","BTCUSD",1747059072397,0.21239589,104070.0,104060.0,0.50661895]
["bitfinex","BTCUSD",1747059072596,0.69660172,104070.0,104060.0,0.01163241]
["bitfinex","BTCUSD",1747059072807,0.32279104,104070.0,104060.0,0.01163241]
["bitfinex","BTCUSD",1747059073011,1.06780172,104070.0,104060.0,0.01163241]
["bitfinex","BTCUSD",1747059073436,1.37780172,104070.0,104060.0,0.008]
["bitfinex","BTCUSD",1747059073645,1.37780172,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747059073860,1.38445152,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747059074069,1.39545152,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747059074282,1.39545152,104070.0,104060.0,0.00696316]
["bitfinex","BTCUSD",1747059074492,0.21143615,104050.0,104040.0,0.01455728]
["bitfinex","BTCUSD",1747059074711,0.30729045,104050.0,104040.0,0.01455728]
["bitfinex","BTCUSD",1747059074929,0.30729045,104050.0,104040.0,0.0175153]
["bitfinex","BTCUSD",1747059076012,0.3218313,104050.0,104040.0,0.0175153]
["bitfinex","BTCUSD",1747059077072,0.30729045,104050.0,104040.0,0.0175153]
["bitfinex","BTCUSD",1747059077286,0.30729045,104050.0,104040.0,0.0185153]
["bitfinex","BTCUSD",1747059077468,0.21143615,104050.0,104040.0,0.0498153]
["bitfinex","BTCUSD",1747059080315,0.21143615,104050.0,104040.0,0.0346153]
["bitfinex","BTCUSD",1747059081025,0.3218313,104050.0,104040.0,0.0185153]
["bitfinex","BTCUSD",1747059081244,1.07600693,104050.0,104040.0,0.0185153]
["bitfinex","BTCUSD",1747059081662,1.11377272,104050.0,104040.0,0.01555728]
["bitfinex","BTCUSD",1747059081874,0.56601764,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747059082080,1.03568262,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747059082294,1.03568262,104030.0,104020.0,0.00500888]
["bitfinex","BTCUSD",1747059082518,1.32674262,104030.0,104020.0,0.00500888]
["bitfinex","BTCUSD",1747059082734,2.07998509,104030.0,104020.0,0.00500888]
["bitfinex","BTCUSD",1747059082951,0.89732491,104020.0,104010.0,0.0156719]
["bitfinex","BTCUSD",1747059083153,1.43546259,104020.0,104010.0,0.0161616]
["bitfinex","BTCUSD",1747059083375,1.44212838,104020.0,104010.0,0.0161616]
["bitfinex","BTCUSD",1747059083576,1.40437806,104020.0,104010.0,0.0161616]
["bitfinex","BTCUSD",1747059083786,0.689845,104020.0,104010.0,0.01900238]
["bitfinex","BTCUSD",1747059083996,0.918945,104020.0,104010.0,0.01900238]
["bitfinex","BTCUSD",1747059084203,1.31712828,104020.0,104010.0,0.01900238]
["bitfinex","BTCUSD",1747059084412,1.31712828,104020.0,104000.0,0.10300742]
["bitfinex","BTCUSD",1747059084413,0.57154432,104010.0,104000.0,0.10300742]
["bitfinex","BTCUSD",1747059084624,1.08742421,104010.0,104000.0,0.10315435]
["bitfinex","BTCUSD",1747059085053,1.0567093,104010.0,104000.0,0.10315435]
["bitfinex","BTCUSD",1747059085256,1.09409,104010.0,104000.0,0.10315435]
["bitfinex","BTCUSD",1747059085463,1.39409,104010.0,104000.0,0.10315435]
["bitfinex","BTCUSD",1747059085897,1.49409,104010.0,104000.0,0.10315435]
["bitfinex","BTCUSD",1747059086133,1.91225,104010.0,104000.0,0.10415435]
["bitfinex","BTCUSD",1747059086353,1.88153509,104010.0,104000.0,0.10415435]
["bitfinex","BTCUSD",1747059086584,1.89153509,104010.0,104000.0,0.10415435]
["bitfinex","BTCUSD",1747059086791,2.46153509,104010.0,104000.0,0.10415435]
["bitfinex","BTCUSD",1747059087226,2.46253509,104010.0,104000.0,0.10415435]
["bitfinex","BTCUSD",1747059087437,1.88253509,104010.0,104000.0,0.10415435]
["bitfinex","BTCUSD",1747059087650,2.15257509,104010.0,104000.0,0.10415435]
["bitfinex","BTCUSD",1747059088070,2.17461871,104010.0,104000.0,0.10415435]
["bitfinex","BTCUSD",1747059088313,2.55842939,104010.0,104000.0,0.10415435]
["bitfinex","BTCUSD",1747059088521,2.24842939,104010.0,104000.0,0.10415435]
["bitfinex","BTCUSD",1747059089160,2.23842939,104010.0,104000.0,0.09646212]
["bitfinex","BTCUSD",1747059089373,2.14257509,104010.0,104000.0,0.09646212]
["bitfinex","BTCUSD",1747059091523,1.74040356,104010.0,104000.0,0.09646212]
["bitfinex","BTCUSD",1747059091737,1.75494441,104010.0,104000.0,0.09646212]
["bitfinex","BTCUSD",1747059091961,1.39984441,104010.0,104000.0,0.09646212]
["bitfinex","BTCUSD",1747059092197,1.60820441,104010.0,104000.0,0.09646212]
["bitfinex","BTCUSD",1747059092407,0.40842356,104010.0,104000.0,0.09646212]
["bitfinex","BTCUSD",1747059092616,0.30175777,104010.0,104000.0,0.10014604]
["bitfinex","BTCUSD",1747059093036,0.64175777,104010.0,104000.0,0.10014604]
["bitfinex","BTCUSD",1747059093258,0.65629862,104010.0,104000.0,0.10014604]
["bitfinex","BTCUSD",1747059093593,0.64175777,104010.0,104000.0,0.10014604]
["bitfinex","BTCUSD",1747059093917,0.31629862,104010.0,104000.0,0.10014604]
["bitfinex","BTCUSD",1747059095148,0.30175777,104010.0,103990.0,0.2211693]
["bitfinex","BTCUSD",1747059095391,0.03845966,104000.0,103990.0,0.15135889]
["bitfinex","BTCUSD",1747059095628,0.21153826,104000.0,103980.0,0.19574165]
["bitfinex","BTCUSD",1747059095878,0.20194248,103990.0,103980.0,0.00340069]
["bitfinex","BTCUSD",1747059096088,0.29779678,103990.0,103980.0,0.00340069]
["bitfinex","BTCUSD",1747059096295,0.29779678,103990.0,103980.0,0.00578442]
["bitfinex","BTCUSD",1747059096510,0.31233763,103990.0,103980.0,0.00578442]
["bitfinex","BTCUSD",1747059096724,0.7748144,103990.0,103980.0,0.00578442]
["bitfinex","BTCUSD",1747059096939,0.70561763,103990.0,103980.0,0.00578442]
["bitfinex","BTCUSD",1747059097143,1.04561763,103990.0,103980.0,0.00340069]
["bitfinex","BTCUSD",1747059097349,1.04561763,103990.0,103980.0,0.00841035]
["bitfinex","BTCUSD",1747059097563,1.04561763,103990.0,103980.0,0.00540069]
["bitfinex","BTCUSD",1747059097794,1.04561763,103990.0,103980.0,0.00340069]
["bitfinex","BTCUSD",1747059098055,1.04561763,103990.0,103980.0,0.00440069]
["bitfinex","BTCUSD",1747059098056,1.45817084,103990.0,103980.0,0.00440069]
["bitfinex","BTCUSD",1747059098269,2.05917084,103990.0,103980.0,0.00340069]
["bitfinex","BTCUSD",1747059098520,2.05917084,103990.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059098521,0.21159884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059098728,0.73350635,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059098937,0.33925314,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059099374,0.35379399,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059099842,1.1043472,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059100252,1.10473261,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059100466,1.10473261,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747059100688,1.1123683,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747059100873,1.1113683,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059101160,1.1113683,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059101371,1.1143683,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059101590,1.7243683,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059101801,2.24962193,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059101978,2.24962193,103970.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059101979,1.00928004,103960.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059102239,1.46669434,103960.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059102453,1.04575572,103960.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059102666,0.92059141,103960.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059103284,0.93649141,103960.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059103497,0.65903141,103960.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059103732,0.32003141,103960.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059103943,0.32003141,103960.0,103950.0,0.0029457]
["bitfinex","BTCUSD",1747059104357,0.32003141,103960.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059104572,0.31339572,103960.0,103950.0,0.00293538]
["bitfinex","BTCUSD",1747059104774,0.31639572,103960.0,103950.0,0.00293538]
["bitfinex","BTCUSD",1747059108017,0.30185487,103960.0,103950.0,0.00293538]
["bitfinex","BTCUSD",1747059108419,0.30185487,103960.0,103950.0,0.03503538]
["bitfinex","BTCUSD",1747059108619,0.01361852,103960.0,103950.0,0.57705539]
["bitfinex","BTCUSD",1747059108880,0.003,103960.0,103950.0,0.72745438]
["bitfinex","BTCUSD",1747059109053,0.003,103960.0,103950.0,2.04504538]
["bitfinex","BTCUSD",1747059109231,0.03185557,103960.0,103950.0,1.63875838]
["bitfinex","BTCUSD",1747059109440,0.03185557,103960.0,103950.0,0.85940138]
["bitfinex","BTCUSD",1747059109441,0.02885557,103960.0,103950.0,0.85940138]
["bitfinex","BTCUSD",1747059109809,0.02123677,103960.0,103950.0,0.85940138]
["bitfinex","BTCUSD",1747059110024,0.02023677,103960.0,103950.0,0.86540138]
["bitfinex","BTCUSD",1747059110236,0.001,103960.0,103950.0,0.96125568]
["bitfinex","BTCUSD",1747059110442,0.002,103960.0,103950.0,1.37669568]
["bitfinex","BTCUSD",1747059110655,0.001,103960.0,103950.0,1.37069568]
["bitfinex","BTCUSD",1747059110877,0.001,103960.0,103950.0,1.62991632]
["bitfinex","BTCUSD",1747059111087,0.21261956,103960.0,103950.0,1.90062905]
["bitfinex","BTCUSD",1747059111306,0.21261956,103960.0,103950.0,1.91024841]
["bitfinex","BTCUSD",1747059111509,0.23185688,103960.0,103950.0,1.5329153]
["bitfinex","BTCUSD",1747059111709,0.02023668,103960.0,103950.0,1.91020859]
["bitfinex","BTCUSD",1747059111911,0.039474,103960.0,103950.0,1.91020859]
["bitfinex","BTCUSD",1747059112118,0.002,103960.0,103950.0,1.91720859]
["bitfinex","BTCUSD",1747059112345,0.19432618,103990.0,103970.0,0.59321653]
["bitfinex","BTCUSD",1747059112346,0.02885039,103980.0,103970.0,0.59321653]
["bitfinex","BTCUSD",1747059112619,0.00214617,103990.0,103980.0,0.58357849]
["bitfinex","BTCUSD",1747059112827,0.00214617,103990.0,103980.0,2.31739107]
["bitfinex","BTCUSD",1747059113034,0.00214617,103990.0,103980.0,2.59486821]
["bitfinex","BTCUSD",1747059113244,0.00214617,103990.0,103980.0,2.59217637]
["bitfinex","BTCUSD",1747059114133,0.002,104010.0,104000.0,0.59145272]
["bitfinex","BTCUSD",1747059114563,0.01161381,104010.0,104000.0,2.09332372]
["bitfinex","BTCUSD",1747059114789,0.22313136,104010.0,104000.0,0.939712]
["bitfinex","BTCUSD",1747059115000,0.21351746,104010.0,104000.0,1.0323]
["bitfinex","BTCUSD",1747059115220,0.30937176,104010.0,104000.0,0.87092]
["bitfinex","BTCUSD",1747059115434,0.30937176,104010.0,104000.0,0.47092]
["bitfinex","BTCUSD",1747059115816,0.21351746,104010.0,104000.0,0.87092]
["bitfinex","BTCUSD",1747059116231,0.21351746,104010.0,104000.0,0.87592]
["bitfinex","BTCUSD",1747059116483,0.21451746,104010.0,104000.0,1.07222769]
["bitfinex","BTCUSD",1747059116694,0.20390347,104010.0,104000.0,1.06322769]
["bitfinex","BTCUSD",1747059116926,0.20390347,104010.0,104000.0,0.87192]
["bitfinex","BTCUSD",1747059117144,0.20390347,104010.0,104000.0,0.87392]
["bitfinex","BTCUSD",1747059117854,0.20390347,104010.0,104000.0,0.743]
["bitfinex","BTCUSD",1747059118099,0.20390347,104010.0,104000.0,0.403]
["bitfinex","BTCUSD",1747059118320,0.20390347,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747059119878,0.65429862,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747059120109,1.06007027,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747059120338,0.68589862,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747059120546,0.41429862,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747059121200,0.44469862,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747059121408,1.28999027,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747059121617,1.29199027,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747059122044,1.3563747,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747059122251,0.22121625,103970.0,103960.0,1.07448076]
["bitfinex","BTCUSD",1747059122451,0.21157812,103980.0,103970.0,0.24189856]
["bitfinex","BTCUSD",1747059122664,0.22119572,103980.0,103970.0,0.0303]
["bitfinex","BTCUSD",1747059122839,0.20198124,103970.0,103960.0,0.53262617]
["bitfinex","BTCUSD",1747059123082,0.21159912,103970.0,103960.0,0.60390617]
["bitfinex","BTCUSD",1747059123280,0.21159912,103970.0,103960.0,0.26382617]
["bitfinex","BTCUSD",1747059123686,0.21259912,103970.0,103960.0,0.66782617]
["bitfinex","BTCUSD",1747059123902,0.20298106,103970.0,103960.0,0.66782617]
["bitfinex","BTCUSD",1747059124105,0.0298528,103970.0,103960.0,1.26090398]
["bitfinex","BTCUSD",1747059124282,0.22221598,103970.0,103960.0,1.25128555]
["bitfinex","BTCUSD",1747059124511,0.23183395,103970.0,103960.0,1.26590417]
["bitfinex","BTCUSD",1747059124686,0.24145284,103970.0,103960.0,1.27552269]
["bitfinex","BTCUSD",1747059124899,0.24145284,103970.0,103960.0,1.26590417]
["bitfinex","BTCUSD",1747059125096,0.23183524,103970.0,103960.0,1.26590417]
["bitfinex","BTCUSD",1747059125464,0.001,103970.0,103960.0,2.9475459]
["bitfinex","BTCUSD",1747059125685,0.001,103970.0,103960.0,2.3953979]
["bitfinex","BTCUSD",1747059125885,0.02985335,103970.0,103960.0,1.70402747]
["bitfinex","BTCUSD",1747059126073,0.02985335,103970.0,103960.0,1.91644728]
["bitfinex","BTCUSD",1747059126274,0.02985299,103970.0,103960.0,1.91644728]
["bitfinex","BTCUSD",1747059126598,0.02985289,103970.0,103960.0,1.82800728]
["bitfinex","BTCUSD",1747059127221,0.21259902,103970.0,103960.0,0.99392047]
["bitfinex","BTCUSD",1747059127420,0.21259902,103970.0,103960.0,1.21458684]
["bitfinex","BTCUSD",1747059127652,0.21259902,103970.0,103960.0,1.49968684]
["bitfinex","BTCUSD",1747059127959,0.21259902,103970.0,103960.0,1.21458684]
["bitfinex","BTCUSD",1747059128167,0.21259902,103970.0,103960.0,1.22420573]
["bitfinex","BTCUSD",1747059128374,0.22221717,103970.0,103960.0,1.22420573]
["bitfinex","BTCUSD",1747059128806,0.22221717,103970.0,103960.0,0.88226617]
["bitfinex","BTCUSD",1747059128807,0.21259939,103970.0,103960.0,0.88226617]
["bitfinex","BTCUSD",1747059129005,0.21259939,103970.0,103960.0,0.48226617]
["bitfinex","BTCUSD",1747059129435,0.21259939,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747059129607,0.30845369,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747059129813,0.20200057,103960.0,103950.0,0.13132379]
["bitfinex","BTCUSD",1747059131441,0.20200057,103960.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059131927,0.20200057,103960.0,103950.0,0.00320379]
["bitfinex","BTCUSD",1747059131928,0.31435487,103960.0,103950.0,0.00320379]
["bitfinex","BTCUSD",1747059132099,0.29885487,103960.0,103950.0,0.00520379]
["bitfinex","BTCUSD",1747059132650,0.29885487,103960.0,103950.0,0.00220379]
["bitfinex","BTCUSD",1747059132794,0.30747367,103960.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059132998,0.21161937,103960.0,103950.0,0.20422398]
["bitfinex","BTCUSD",1747059133246,0.19238168,103960.0,103950.0,0.00220379]
["bitfinex","BTCUSD",1747059133830,0.20198124,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1747059134023,0.02885548,103960.0,103950.0,0.58494278]
["bitfinex","BTCUSD",1747059134395,0.03947437,103960.0,103950.0,0.58594278]
["bitfinex","BTCUSD",1747059134582,0.04909336,103960.0,103950.0,0.56446279]
["bitfinex","BTCUSD",1747059134780,0.04909336,103960.0,103950.0,0.34120379]
["bitfinex","BTCUSD",1747059134781,0.21261956,103960.0,103950.0,0.34120379]
["bitfinex","BTCUSD",1747059135195,0.21261956,103960.0,103950.0,0.00120379]
["bitfinex","BTCUSD",1747059135616,0.02023751,103960.0,103950.0,0.2147674]
["bitfinex","BTCUSD",1747059135823,0.23185661,103960.0,103950.0,0.22246306]
["bitfinex","BTCUSD",1747059136031,0.001,103960.0,103950.0,0.58370187]
["bitfinex","BTCUSD",1747059136232,0.02985521,103960.0,103950.0,1.16665987]
["bitfinex","BTCUSD",1747059136454,0.001,103960.0,103950.0,1.16665987]
["bitfinex","BTCUSD",1747059136663,0.02023677,103960.0,103950.0,1.16665987]
["bitfinex","BTCUSD",1747059136867,0.02023686,103960.0,103950.0,1.16665987]
["bitfinex","BTCUSD",1747059137072,0.01061834,103960.0,103950.0,1.16665987]
["bitfinex","BTCUSD",1747059137481,0.02023696,103960.0,103950.0,1.89012687]
["bitfinex","BTCUSD",1747059137899,0.03947465,103960.0,103950.0,1.89012687]
["bitfinex","BTCUSD",1747059138147,0.02985576,103960.0,103950.0,1.83222987]
["bitfinex","BTCUSD",1747059138401,0.02023677,103960.0,103950.0,1.83222987]
["bitfinex","BTCUSD",1747059138571,0.03947419,103960.0,103950.0,2.23222987]
["bitfinex","BTCUSD",1747059138830,0.02985539,103960.0,103950.0,2.23222987]
["bitfinex","BTCUSD",1747059139312,0.03947419,103960.0,103950.0,2.23222987]
["bitfinex","BTCUSD",1747059139595,0.02023677,103960.0,103950.0,2.23222987]
["bitfinex","BTCUSD",1747059140046,0.001,103960.0,103950.0,2.23222987]
["bitfinex","BTCUSD",1747059140262,0.001,103960.0,103950.0,2.32808417]
["bitfinex","BTCUSD",1747059140675,0.01061834,103960.0,103950.0,1.19677187]
["bitfinex","BTCUSD",1747059140907,0.02023677,103960.0,103950.0,1.36486587]
["bitfinex","BTCUSD",1747059141123,0.01923677,103960.0,103950.0,1.36686587]
["bitfinex","BTCUSD",1747059141315,0.01061834,103960.0,103950.0,1.36886587]
["bitfinex","BTCUSD",1747059141449,0.01061834,103960.0,103950.0,1.36686587]
["bitfinex","BTCUSD",1747059141666,0.01061834,103960.0,103950.0,1.36386587]
["bitfinex","BTCUSD",1747059141864,0.01161834,103960.0,103950.0,1.36586587]
["bitfinex","BTCUSD",1747059142068,0.22323781,103960.0,103950.0,0.72626789]
["bitfinex","BTCUSD",1747059142270,0.21361938,103960.0,103950.0,0.87464352]
["bitfinex","BTCUSD",1747059142470,0.21361938,103960.0,103950.0,1.22926306]
["bitfinex","BTCUSD",1747059142828,0.21361938,103960.0,103950.0,1.21002389]
["bitfinex","BTCUSD",1747059143035,0.21361938,103960.0,103950.0,1.21964362]
["bitfinex","BTCUSD",1747059143255,0.002,103960.0,103950.0,1.23888261]
["bitfinex","BTCUSD",1747059143682,0.002,103960.0,103950.0,3.17391161]
["bitfinex","BTCUSD",1747059143893,0.002,103960.0,103950.0,3.26976591]
["bitfinex","BTCUSD",1747059144110,0.002,103960.0,103950.0,3.10012091]
["bitfinex","BTCUSD",1747059144304,0.002,103960.0,103950.0,2.92440891]
["bitfinex","BTCUSD",1747059145059,0.21361882,103960.0,103950.0,0.96846325]
["bitfinex","BTCUSD",1747059145321,0.03085613,103960.0,103950.0,1.24826206]
["bitfinex","BTCUSD",1747059145566,0.22323781,103960.0,103950.0,0.94922389]
["bitfinex","BTCUSD",1747059145779,0.02123705,103960.0,103950.0,1.22902288]
["bitfinex","BTCUSD",1747059146248,0.002,103960.0,103950.0,1.22902288]
["bitfinex","BTCUSD",1747059146491,0.002,103960.0,103950.0,2.65484918]
["bitfinex","BTCUSD",1747059146724,0.03085566,103960.0,103950.0,1.44743088]
["bitfinex","BTCUSD",1747059146979,0.03085557,103960.0,103950.0,1.22906288]
["bitfinex","BTCUSD",1747059147216,0.03085557,103960.0,103950.0,1.44622588]
["bitfinex","BTCUSD",1747059147444,0.22323725,103960.0,103950.0,1.44622588]
["bitfinex","BTCUSD",1747059147670,0.24247513,103960.0,103950.0,1.20982389]
["bitfinex","BTCUSD",1747059147904,0.05009345,103960.0,103950.0,1.22906307]
["bitfinex","BTCUSD",1747059148154,0.03085557,103960.0,103950.0,1.23868243]
["bitfinex","BTCUSD",1747059148395,0.002,103960.0,103950.0,1.23868243]
["bitfinex","BTCUSD",1747059148652,0.002,103960.0,103950.0,2.79878973]
["bitfinex","BTCUSD",1747059149344,0.02123696,103960.0,103950.0,2.12674773]
["bitfinex","BTCUSD",1747059149573,0.02123696,103960.0,103950.0,2.10374773]
["bitfinex","BTCUSD",1747059149574,0.01161834,103960.0,103950.0,2.10374773]
["bitfinex","BTCUSD",1747059149802,0.02123686,103960.0,103950.0,1.33453673]
["bitfinex","BTCUSD",1747059150055,0.01161834,103960.0,103950.0,1.33453673]
["bitfinex","BTCUSD",1747059150487,0.20400002,103960.0,103950.0,1.09890307]
["bitfinex","BTCUSD",1747059150770,0.01161834,103960.0,103950.0,1.23864261]
["bitfinex","BTCUSD",1747059151018,0.02123677,103960.0,103950.0,1.23864261]
["bitfinex","BTCUSD",1747059151237,0.02123696,103960.0,103950.0,1.23864261]
["bitfinex","BTCUSD",1747059151491,0.002,103960.0,103950.0,1.23864261]
["bitfinex","BTCUSD",1747059151727,0.01161825,103960.0,103950.0,1.23864261]
["bitfinex","BTCUSD",1747059152181,0.02123668,103960.0,103950.0,1.23864261]
["bitfinex","BTCUSD",1747059152414,0.01161825,103960.0,103950.0,1.23864261]
["bitfinex","BTCUSD",1747059152614,0.002,103960.0,103950.0,4.02556491]
["bitfinex","BTCUSD",1747059155609,0.002,103960.0,103950.0,4.44092491]
["bitfinex","BTCUSD",1747059156336,0.1942892,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1747059156337,0.002,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1747059156575,0.0021468,104010.0,104000.0,0.82171272]
["bitfinex","BTCUSD",1747059156810,0.03098887,104010.0,104000.0,1.23132754]
["bitfinex","BTCUSD",1747059157046,0.23289243,104010.0,104000.0,1.00056]
["bitfinex","BTCUSD",1747059157304,0.21366463,104010.0,104000.0,1.00056]
["bitfinex","BTCUSD",1747059157532,0.22896463,104010.0,104000.0,0.60056]
["bitfinex","BTCUSD",1747059157754,0.23405036,104010.0,104000.0,0.60056]
["bitfinex","BTCUSD",1747059157977,0.23505036,104010.0,104000.0,0.60056]
["bitfinex","BTCUSD",1747059158199,0.23505036,104010.0,104000.0,0.80348288]
["bitfinex","BTCUSD",1747059158446,0.23505036,104010.0,104000.0,0.60156]
["bitfinex","BTCUSD",1747059158932,0.23505036,104010.0,104000.0,0.26156]
["bitfinex","BTCUSD",1747059159186,0.33090466,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747059159641,0.71961716,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747059160554,0.34544551,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747059162096,0.33090466,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747059163490,0.21935036,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1747059163667,0.02137525,104010.0,104000.0,0.88267281]
["bitfinex","BTCUSD",1747059163940,0.01176042,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059164161,0.03098804,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059164377,0.03098795,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059164583,0.03098813,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059164808,0.0021468,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059165018,0.0213746,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059165184,0.0021468,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059165418,0.01176061,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059165577,0.01176042,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059165835,0.02137432,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059166109,0.02137414,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059166308,0.03098804,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059166740,0.04060213,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059166958,0.0021468,104010.0,104000.0,1.23228754]
["bitfinex","BTCUSD",1747059168758,0.0021468,104010.0,104000.0,1.77442184]
["bitfinex","BTCUSD",1747059168973,0.0021468,104010.0,104000.0,3.53889869]
["bitfinex","BTCUSD",1747059169379,0.002,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1747059169666,0.002,104030.0,104020.0,1.71062749]
["bitfinex","BTCUSD",1747059170259,0.002,104030.0,104020.0,2.11062749]
["bitfinex","BTCUSD",1747059170728,0.002,104030.0,104020.0,2.45262749]
["bitfinex","BTCUSD",1747059170940,0.002,104050.0,104040.0,0.59306769]
["bitfinex","BTCUSD",1747059171156,0.0024894,104050.0,104040.0,3.00649799]
["bitfinex","BTCUSD",1747059171351,0.0024894,104050.0,104040.0,1.93402899]
["bitfinex","BTCUSD",1747059171597,0.0024894,104050.0,104040.0,1.86356099]
["bitfinex","BTCUSD",1747059171825,0.0024894,104050.0,104040.0,2.26356099]
["bitfinex","BTCUSD",1747059172041,0.0024894,104050.0,104040.0,2.27298611]
["bitfinex","BTCUSD",1747059172459,0.0024894,104050.0,104040.0,2.27498611]
["bitfinex","BTCUSD",1747059173486,0.0024894,104050.0,104040.0,2.26556099]
["bitfinex","BTCUSD",1747059173892,0.0024894,104050.0,104040.0,2.26756099]
["bitfinex","BTCUSD",1747059175263,0.0024894,104050.0,104040.0,2.25106099]
["bitfinex","BTCUSD",1747059177304,0.0024894,104050.0,104040.0,2.23556099]
["bitfinex","BTCUSD",1747059177535,0.0024894,104050.0,104040.0,1.73608199]
["bitfinex","BTCUSD",1747059178472,0.0024894,104050.0,104040.0,1.47612199]
["bitfinex","BTCUSD",1747059178699,0.0024894,104050.0,104040.0,1.73604199]
["bitfinex","BTCUSD",1747059179968,0.0024894,104050.0,104040.0,1.88100466]
["bitfinex","BTCUSD",1747059181126,0.0024894,104050.0,104040.0,1.74560466]
["bitfinex","BTCUSD",1747059182895,0.0024894,104050.0,104040.0,1.04021932]
["bitfinex","BTCUSD",1747059183128,0.0024894,104050.0,104040.0,0.89447036]
["bitfinex","BTCUSD",1747059183129,0.0328894,104050.0,104040.0,0.89447036]
["bitfinex","BTCUSD",1747059183327,0.0328894,104050.0,104040.0,1.23447036]
["bitfinex","BTCUSD",1747059183742,0.0175894,104050.0,104040.0,1.23447036]
["bitfinex","BTCUSD",1747059183953,0.0024894,104050.0,104040.0,1.32076199]
["bitfinex","BTCUSD",1747059184533,0.0024894,104050.0,104040.0,2.17061199]
["bitfinex","BTCUSD",1747059184957,0.0024894,104050.0,104040.0,1.99522699]
["bitfinex","BTCUSD",1747059185180,0.0024894,104050.0,104040.0,1.56705599]
["bitfinex","BTCUSD",1747059185874,0.0024894,104050.0,104040.0,2.01355599]
["bitfinex","BTCUSD",1747059186055,0.0024894,104050.0,104040.0,2.02809684]
["bitfinex","BTCUSD",1747059186625,0.002,104070.0,104050.0,0.55141879]
["bitfinex","BTCUSD",1747059186842,0.00214679,104070.0,104060.0,0.31880088]
["bitfinex","BTCUSD",1747059187079,0.00214679,104070.0,104060.0,1.7202035]
["bitfinex","BTCUSD",1747059187313,0.00214679,104070.0,104060.0,1.4517035]
["bitfinex","BTCUSD",1747059187564,0.00214679,104070.0,104060.0,0.6210252]
["bitfinex","BTCUSD",1747059187800,0.00214679,104070.0,104060.0,0.7509052]
["bitfinex","BTCUSD",1747059188674,0.00214679,104070.0,104060.0,0.7539052]
["bitfinex","BTCUSD",1747059189135,0.00214679,104070.0,104060.0,2.6142645]
["bitfinex","BTCUSD",1747059189420,0.00214679,104070.0,104060.0,2.6292645]
["bitfinex","BTCUSD",1747059189897,0.00214679,104070.0,104060.0,1.8298275]
["bitfinex","BTCUSD",1747059190109,0.00214679,104070.0,104060.0,1.04366084]
["bitfinex","BTCUSD",1747059190320,0.0213636,104070.0,104060.0,0.68737601]
["bitfinex","BTCUSD",1747059190542,0.02675496,104070.0,104060.0,0.49643448]
["bitfinex","BTCUSD",1747059190752,0.00214679,104070.0,104060.0,0.83643448]
["bitfinex","BTCUSD",1747059190959,0.00214679,104070.0,104060.0,0.93228878]
["bitfinex","BTCUSD",1747059191177,0.00214679,104070.0,104060.0,0.92928878]
["bitfinex","BTCUSD",1747059191399,0.00214679,104070.0,104060.0,1.31123478]
["bitfinex","BTCUSD",1747059191626,0.01175496,104070.0,104060.0,0.92824878]
["bitfinex","BTCUSD",1747059191859,0.01794679,104070.0,104060.0,0.92924878]
["bitfinex","BTCUSD",1747059192064,0.02755487,104070.0,104060.0,0.92924878]
["bitfinex","BTCUSD",1747059192263,0.03716314,104070.0,104060.0,0.92924878]
["bitfinex","BTCUSD",1747059192479,0.04677159,104070.0,104060.0,0.92924878]
["bitfinex","BTCUSD",1747059192687,0.02755487,104070.0,104060.0,0.92924878]
["bitfinex","BTCUSD",1747059192899,0.01794679,104070.0,104060.0,0.92924878]
["bitfinex","BTCUSD",1747059193536,0.02755487,104070.0,104060.0,0.92924878]
["bitfinex","BTCUSD",1747059193812,0.00214679,104070.0,104060.0,0.92924878]
["bitfinex","BTCUSD",1747059194399,0.00214679,104070.0,104060.0,1.32924878]
["bitfinex","BTCUSD",1747059195240,0.01175487,104070.0,104060.0,1.32924878]
["bitfinex","BTCUSD",1747059195462,0.02136314,104070.0,104060.0,1.32924878]
["bitfinex","BTCUSD",1747059195749,0.01175487,104070.0,104060.0,1.32924878]
["bitfinex","BTCUSD",1747059195971,0.02136314,104070.0,104060.0,1.32924878]
["bitfinex","BTCUSD",1747059196184,0.01175487,104070.0,104060.0,1.32924878]
["bitfinex","BTCUSD",1747059196402,0.23885048,104070.0,104060.0,1.1949568]
["bitfinex","BTCUSD",1747059196616,0.06267214,104070.0,104060.0,1.2141362]
["bitfinex","BTCUSD",1747059196831,0.26445939,104070.0,104060.0,1.22374557]
["bitfinex","BTCUSD",1747059197306,0.26445939,104070.0,104060.0,1.2141362]
["bitfinex","BTCUSD",1747059197546,0.24524277,104070.0,104060.0,0.8728]
["bitfinex","BTCUSD",1747059197772,0.63637473,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747059198279,0.65199593,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747059198712,0.64530115,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747059198945,0.25244645,104050.0,104040.0,0.56106796]
["bitfinex","BTCUSD",1747059199844,0.26205721,104050.0,104040.0,0.56106796]
["bitfinex","BTCUSD",1747059200055,0.2524471,104050.0,104040.0,0.56106796]
["bitfinex","BTCUSD",1747059200264,0.24283671,104050.0,104040.0,0.56106815]
["bitfinex","BTCUSD",1747059200727,0.24283671,104050.0,104040.0,0.57067946]
["bitfinex","BTCUSD",1747059200952,0.24283671,104050.0,104040.0,0.58029068]
["bitfinex","BTCUSD",1747059201228,0.24383671,104050.0,104040.0,0.55145684]
["bitfinex","BTCUSD",1747059201464,0.24383671,104050.0,104040.0,0.55145693]
["bitfinex","BTCUSD",1747059201698,0.24383671,104050.0,104040.0,0.57067965]
["bitfinex","BTCUSD",1747059202852,0.23422604,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747059203088,0.24295666,104040.0,104030.0,1.09091472]
["bitfinex","BTCUSD",1747059203323,0.24295666,104040.0,104030.0,1.09091518]
["bitfinex","BTCUSD",1747059203563,0.24295666,104040.0,104030.0,1.08123697]
["bitfinex","BTCUSD",1747059203790,0.24295666,104040.0,104030.0,0.68123716]
["bitfinex","BTCUSD",1747059204623,0.24295666,104040.0,104030.0,0.70346135]
["bitfinex","BTCUSD",1747059205241,0.24295666,104040.0,104030.0,0.6938493]
["bitfinex","BTCUSD",1747059205458,0.0312,104050.0,104040.0,0.21142456]
["bitfinex","BTCUSD",1747059205668,0.34431286,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1747059205886,0.01784679,104070.0,104060.0,0.5610252]
["bitfinex","BTCUSD",1747059206166,0.00214679,104070.0,104060.0,0.6907452]
["bitfinex","BTCUSD",1747059206372,0.22314983,104070.0,104060.0,0.68113601]
["bitfinex","BTCUSD",1747059206578,0.00960956,104060.0,104050.0,0.34117937]
["bitfinex","BTCUSD",1747059206795,0.02882831,104060.0,104050.0,0.91636378]
["bitfinex","BTCUSD",1747059207003,0.23063448,104060.0,104050.0,0.81089937]
["bitfinex","BTCUSD",1747059207217,0.24024432,104060.0,104050.0,0.82050957]
["bitfinex","BTCUSD",1747059207666,0.22641629,104060.0,104050.0,0.46976]
["bitfinex","BTCUSD",1747059207869,0.22641629,104060.0,104050.0,0.81191661]
["bitfinex","BTCUSD",1747059207870,0.24191629,104060.0,104050.0,0.81191661]
["bitfinex","BTCUSD",1747059208291,0.24191629,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1747059208512,0.24191629,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747059209169,0.24191629,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1747059209584,0.33777059,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1747059210000,0.23232585,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747059210208,0.19223375,104040.0,104030.0,0.34123636]
["bitfinex","BTCUSD",1747059210413,0.24195675,104040.0,104030.0,0.3508486]
["bitfinex","BTCUSD",1747059211019,0.24195675,104040.0,104030.0,0.6908486]
["bitfinex","BTCUSD",1747059211258,0.24195675,104040.0,104030.0,0.6918486]
["bitfinex","BTCUSD",1747059211706,0.24195675,104040.0,104030.0,0.48037172]
["bitfinex","BTCUSD",1747059213463,0.24195675,104040.0,104030.0,0.67262395]
["bitfinex","BTCUSD",1747059213791,0.00961057,104050.0,104040.0,0.21144782]
["bitfinex","BTCUSD",1747059213944,0.00961104,104040.0,104030.0,0.69184796]
["bitfinex","BTCUSD",1747059214145,0.02883376,104040.0,104030.0,0.69184796]
["bitfinex","BTCUSD",1747059214816,0.22106751,104040.0,104030.0,0.70046113]
["bitfinex","BTCUSD",1747059215055,0.22106751,104040.0,104030.0,0.71007327]
["bitfinex","BTCUSD",1747059215478,0.22006751,104040.0,104030.0,0.71007327]
["bitfinex","BTCUSD",1747059216031,0.22006751,104040.0,104030.0,1.11007327]
["bitfinex","BTCUSD",1747059216472,0.01822226,104040.0,104030.0,1.11968467]
["bitfinex","BTCUSD",1747059217128,0.2296791,104040.0,104030.0,1.12068467]
["bitfinex","BTCUSD",1747059217376,0.2296791,104040.0,104030.0,1.11107271]
["bitfinex","BTCUSD",1747059217625,0.2453791,104040.0,104030.0,1.09184852]
["bitfinex","BTCUSD",1747059217880,0.23676806,104040.0,104030.0,1.09184852]
["bitfinex","BTCUSD",1747059218089,0.23676806,104040.0,104030.0,1.10146066]
["bitfinex","BTCUSD",1747059218523,0.23676806,104040.0,104030.0,1.09184894]
["bitfinex","BTCUSD",1747059219299,0.22715684,104040.0,104030.0,1.08223726]
["bitfinex","BTCUSD",1747059219499,0.24335684,104040.0,104030.0,1.08223726]
["bitfinex","BTCUSD",1747059219724,0.24335684,104040.0,104030.0,0.68223726]
["bitfinex","BTCUSD",1747059219922,0.31998805,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747059220766,0.21686484,104030.0,104020.0,0.342]
["bitfinex","BTCUSD",1747059220995,0.23306484,104030.0,104020.0,0.342]
["bitfinex","BTCUSD",1747059221200,0.23306484,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747059222070,0.23306484,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059223270,0.001,104030.0,104020.0,0.56552214]
["bitfinex","BTCUSD",1747059223484,0.01061178,104030.0,104020.0,0.56359959]
["bitfinex","BTCUSD",1747059223709,0.001,104030.0,104020.0,0.56359959]
["bitfinex","BTCUSD",1747059223932,0.001,104030.0,104020.0,2.01053214]
["bitfinex","BTCUSD",1747059224168,0.001,104030.0,104020.0,1.79864714]
["bitfinex","BTCUSD",1747059224612,0.001,104030.0,104020.0,2.21372714]
["bitfinex","BTCUSD",1747059224817,0.001,104030.0,104020.0,1.11488814]
["bitfinex","BTCUSD",1747059225241,0.001,104030.0,104020.0,2.69705414]
["bitfinex","BTCUSD",1747059225455,0.001,104030.0,104020.0,2.88448414]
["bitfinex","BTCUSD",1747059226210,0.001,104030.0,104020.0,2.04447014]
["bitfinex","BTCUSD",1747059226425,0.001,104030.0,104020.0,2.00099814]
["bitfinex","BTCUSD",1747059226642,0.0163,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747059226867,0.062826,104070.0,104060.0,0.20180654]
["bitfinex","BTCUSD",1747059227089,0.01160817,104070.0,104060.0,0.5610252]
["bitfinex","BTCUSD",1747059227306,0.03082535,104070.0,104060.0,0.5610252]
["bitfinex","BTCUSD",1747059227513,0.04043417,104070.0,104060.0,0.5610252]
["bitfinex","BTCUSD",1747059227735,0.01160817,104070.0,104060.0,0.5610252]
["bitfinex","BTCUSD",1747059227998,0.02121662,104070.0,104060.0,0.5610252]
["bitfinex","BTCUSD",1747059228208,0.22715048,104070.0,104060.0,0.54280654]
["bitfinex","BTCUSD",1747059228664,0.22715048,104070.0,104060.0,0.55241601]
["bitfinex","BTCUSD",1747059228887,0.23863386,104070.0,104060.0,0.341]
["bitfinex","BTCUSD",1747059229561,0.24063386,104070.0,104060.0,0.341]
["bitfinex","BTCUSD",1747059229785,0.23663386,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1747059230038,0.23763386,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1747059231001,0.23763386,104070.0,104060.0,0.46952]
["bitfinex","BTCUSD",1747059231964,0.02436341,104070.0,104060.0,0.6905452]
["bitfinex","BTCUSD",1747059232213,0.01475496,104070.0,104060.0,0.6905452]
["bitfinex","BTCUSD",1747059232430,0.0435805,104070.0,104060.0,0.6905452]
["bitfinex","BTCUSD",1747059232620,0.2453684,104070.0,104060.0,0.68093601]
["bitfinex","BTCUSD",1747059232770,0.23576004,104070.0,104060.0,0.68093619]
["bitfinex","BTCUSD",1747059233016,0.23224286,104070.0,104060.0,0.46952]
["bitfinex","BTCUSD",1747059233207,0.24654286,104070.0,104060.0,0.46952]
["bitfinex","BTCUSD",1747059233612,0.24854286,104070.0,104060.0,0.46952]
["bitfinex","BTCUSD",1747059235479,0.01922254,104040.0,104030.0,0.19221987]
["bitfinex","BTCUSD",1747059235683,0.01922254,104040.0,104030.0,0.5855233]
["bitfinex","BTCUSD",1747059235892,0.01922254,104040.0,104030.0,1.3255233]
["bitfinex","BTCUSD",1747059236313,0.02883329,104040.0,104030.0,1.3255233]
["bitfinex","BTCUSD",1747059236699,0.19221352,104060.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747059236700,0.29017943,104070.0,104050.0,0.02883025]
["bitfinex","BTCUSD",1747059236916,0.03414679,104070.0,104050.0,0.67326733]
["bitfinex","BTCUSD",1747059237144,0.03097214,104070.0,104060.0,0.56294688]
["bitfinex","BTCUSD",1747059237375,0.2327593,104070.0,104060.0,0.69046529]
["bitfinex","BTCUSD",1747059237573,0.2327593,104070.0,104060.0,0.68085601]
["bitfinex","BTCUSD",1747059237775,0.22315113,104070.0,104060.0,0.46944]
["bitfinex","BTCUSD",1747059238042,0.22801582,104060.0,104050.0,0.46952]
["bitfinex","BTCUSD",1747059238217,0.22801582,104060.0,104050.0,0.59896]
["bitfinex","BTCUSD",1747059238424,0.22801582,104060.0,104050.0,0.80078604]
["bitfinex","BTCUSD",1747059238625,0.21840645,104060.0,104050.0,0.80078604]
["bitfinex","BTCUSD",1747059239162,0.21840645,104060.0,104050.0,0.81039671]
["bitfinex","BTCUSD",1747059239399,0.21840645,104060.0,104050.0,0.80078604]
["bitfinex","BTCUSD",1747059240052,0.21840645,104060.0,104050.0,0.59896]
["bitfinex","BTCUSD",1747059240283,0.23490645,104060.0,104050.0,0.59896]
["bitfinex","BTCUSD",1747059240547,0.23563395,104070.0,104050.0,0.82000645]
["bitfinex","BTCUSD",1747059240775,0.20180627,104060.0,104050.0,0.81039652]
["bitfinex","BTCUSD",1747059241249,0.22106741,104040.0,104030.0,0.4]
["bitfinex","BTCUSD",1747059241462,0.22108922,104030.0,104020.0,0.75822708]
["bitfinex","BTCUSD",1747059241691,0.22108922,104030.0,104020.0,1.23724052]
["bitfinex","BTCUSD",1747059241911,0.24307717,104030.0,104020.0,1.0257466]
["bitfinex","BTCUSD",1747059242119,0.24307717,104030.0,104020.0,0.676]
["bitfinex","BTCUSD",1747059242329,0.24307717,104030.0,104020.0,0.80280415]
["bitfinex","BTCUSD",1747059242530,0.23346484,104030.0,104020.0,0.26092]
["bitfinex","BTCUSD",1747059242736,0.23346484,104030.0,104020.0,0.2614094]
["bitfinex","BTCUSD",1747059242938,0.23346484,104030.0,104020.0,0.27103853]
["bitfinex","BTCUSD",1747059243244,0.23346484,104030.0,104020.0,0.61103853]
["bitfinex","BTCUSD",1747059243453,0.00961196,104030.0,104020.0,0.83214872]
["bitfinex","BTCUSD",1747059243661,0.22308875,104030.0,104020.0,0.80330924]
["bitfinex","BTCUSD",1747059243888,0.22937679,104030.0,104020.0,0.82253602]
["bitfinex","BTCUSD",1747059244093,0.2389894,104030.0,104020.0,0.83214919]
["bitfinex","BTCUSD",1747059244322,0.2409894,104030.0,104020.0,0.82253621]
["bitfinex","BTCUSD",1747059244524,0.2409894,104030.0,104020.0,0.48163853]
["bitfinex","BTCUSD",1747059244525,0.24657726,104030.0,104020.0,0.48163853]
["bitfinex","BTCUSD",1747059244730,0.23696484,104030.0,104020.0,0.62065206]
["bitfinex","BTCUSD",1747059244947,0.23696484,104030.0,104020.0,0.82253612]
["bitfinex","BTCUSD",1747059245155,0.03283661,104030.0,104020.0,0.84176216]
["bitfinex","BTCUSD",1747059245377,0.04244812,104030.0,104020.0,0.84176216]
["bitfinex","BTCUSD",1747059245604,0.24431277,104030.0,104020.0,0.84176216]
["bitfinex","BTCUSD",1747059245823,0.24431286,104030.0,104020.0,0.84176226]
["bitfinex","BTCUSD",1747059246446,0.22508821,104030.0,104020.0,0.84176226]
["bitfinex","BTCUSD",1747059246605,0.02322374,104030.0,104020.0,0.85137514]
["bitfinex","BTCUSD",1747059246802,0.03283588,104030.0,104020.0,0.85137514]
["bitfinex","BTCUSD",1747059247058,0.22508811,104030.0,104020.0,0.84176226]
["bitfinex","BTCUSD",1747059247258,0.22508821,104030.0,104020.0,0.85137514]
["bitfinex","BTCUSD",1747059247458,0.23470072,104030.0,104020.0,0.83214937]
["bitfinex","BTCUSD",1747059247670,0.23470072,104030.0,104020.0,0.82253602]
["bitfinex","BTCUSD",1747059247862,0.23047698,104030.0,104020.0,0.61103853]
["bitfinex","BTCUSD",1747059248077,0.24627698,104030.0,104020.0,0.61103853]
["bitfinex","BTCUSD",1747059248276,0.24627698,104030.0,104020.0,0.81292268]
["bitfinex","BTCUSD",1747059248478,0.23666474,104030.0,104020.0,0.61103853]
["bitfinex","BTCUSD",1747059248676,0.23666474,104030.0,104020.0,1.21292259]
["bitfinex","BTCUSD",1747059249040,0.21547698,104030.0,104020.0,1.22253575]
["bitfinex","BTCUSD",1747059249222,0.22508959,104030.0,104020.0,1.21292259]
["bitfinex","BTCUSD",1747059249431,0.21547735,104030.0,104020.0,1.01103853]
["bitfinex","BTCUSD",1747059249628,0.23087735,104030.0,104020.0,1.21292268]
["bitfinex","BTCUSD",1747059250061,0.21547735,104030.0,104020.0,1.22253603]
["bitfinex","BTCUSD",1747059250273,0.004,104030.0,104020.0,1.33761637]
["bitfinex","BTCUSD",1747059250499,0.004,104030.0,104020.0,1.35281637]
["bitfinex","BTCUSD",1747059250749,0.004,104030.0,104020.0,1.36791637]
["bitfinex","BTCUSD",1747059251398,0.19625223,104030.0,104020.0,1.09938349]
["bitfinex","BTCUSD",1747059251615,0.22108839,104030.0,104020.0,1.02059618]
["bitfinex","BTCUSD",1747059251830,0.23070081,104030.0,104020.0,1.23409312]
["bitfinex","BTCUSD",1747059252087,0.24031314,104030.0,104020.0,1.23609312]
["bitfinex","BTCUSD",1747059252297,0.00961094,104040.0,104030.0,0.56108884]
["bitfinex","BTCUSD",1747059252509,0.00961094,104040.0,104030.0,0.53225223]
["bitfinex","BTCUSD",1747059252730,0.24315684,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059253412,0.21816465,104030.0,104020.0,0.6013694]
["bitfinex","BTCUSD",1747059253844,0.24347698,104030.0,104020.0,0.4720494]
["bitfinex","BTCUSD",1747059254066,0.24347698,104030.0,104020.0,0.6013294]
["bitfinex","BTCUSD",1747059254295,0.19225223,104030.0,104020.0,0.79360011]
["bitfinex","BTCUSD",1747059254503,0.21147624,104030.0,104020.0,0.80321346]
["bitfinex","BTCUSD",1747059254722,0.22108857,104030.0,104020.0,0.80321364]
["bitfinex","BTCUSD",1747059254937,0.22108857,104030.0,104020.0,0.81282699]
["bitfinex","BTCUSD",1747059255178,0.22308857,104030.0,104020.0,0.82244024]
["bitfinex","BTCUSD",1747059255381,0.23270099,104030.0,104020.0,0.81282699]
["bitfinex","BTCUSD",1747059255601,0.23270099,104030.0,104020.0,0.80321364]
["bitfinex","BTCUSD",1747059255781,0.22308912,104030.0,104020.0,0.6013294]
["bitfinex","BTCUSD",1747059256000,0.21347698,104030.0,104020.0,0.6013294]
["bitfinex","BTCUSD",1747059256206,0.24697698,104030.0,104020.0,0.6013294]
["bitfinex","BTCUSD",1747059256436,0.24697698,104030.0,104020.0,0.4717694]
["bitfinex","BTCUSD",1747059258003,0.21547698,104030.0,104020.0,0.4717694]
["bitfinex","BTCUSD",1747059258209,0.22508959,104030.0,104020.0,0.4717694]
["bitfinex","BTCUSD",1747059258410,0.02322374,104030.0,104020.0,0.69287959]
["bitfinex","BTCUSD",1747059258643,0.23470062,104030.0,104020.0,0.4717694]
["bitfinex","BTCUSD",1747059258896,0.21547726,104030.0,104020.0,0.4717694]
["bitfinex","BTCUSD",1747059259103,0.23766484,104030.0,104020.0,0.4717694]
["bitfinex","BTCUSD",1747059260455,0.23766484,104030.0,104020.0,0.3424894]
["bitfinex","BTCUSD",1747059261278,0.33351914,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059262047,0.70563623,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059262262,0.72217708,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059262463,0.34605999,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059262679,0.43151914,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059262879,0.43451914,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059265369,0.73023105,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059266013,0.7447719,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059267076,0.44905999,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059267477,0.43451914,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059267817,0.31647606,104030.0,104020.0,0.21398671]
["bitfinex","BTCUSD",1747059268031,0.31647606,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059268032,0.31647698,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059269069,0.21647698,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059269660,0.01461196,104030.0,104020.0,0.33545597]
["bitfinex","BTCUSD",1747059269866,0.22608912,104030.0,104020.0,0.2608894]
["bitfinex","BTCUSD",1747059270056,0.21647707,104030.0,104020.0,0.6608894]
["bitfinex","BTCUSD",1747059270480,0.21447707,104030.0,104020.0,0.67050293]
["bitfinex","BTCUSD",1747059270681,0.21147707,104030.0,104020.0,0.6608894]
["bitfinex","BTCUSD",1747059270886,0.21247707,104030.0,104020.0,0.6608894]
["bitfinex","BTCUSD",1747059271134,0.01161205,104030.0,104020.0,1.22199959]
["bitfinex","BTCUSD",1747059271361,0.01161205,104030.0,104020.0,1.23769959]
["bitfinex","BTCUSD",1747059271362,0.002,104030.0,104020.0,1.23769959]
["bitfinex","BTCUSD",1747059271578,0.01161196,104030.0,104020.0,1.23769959]
["bitfinex","BTCUSD",1747059271801,0.2134767,104030.0,104020.0,1.23769969]
["bitfinex","BTCUSD",1747059272243,0.23270108,104030.0,104020.0,1.23769969]
["bitfinex","BTCUSD",1747059272467,0.01161196,104030.0,104020.0,1.24731257]
["bitfinex","BTCUSD",1747059272695,0.01161196,104030.0,104020.0,1.35936687]
["bitfinex","BTCUSD",1747059272696,0.01061196,104030.0,104020.0,1.35936687]
["bitfinex","BTCUSD",1747059272923,0.0202241,104030.0,104020.0,1.35936687]
["bitfinex","BTCUSD",1747059273149,0.0202241,104030.0,104020.0,1.36036687]
["bitfinex","BTCUSD",1747059273372,0.22108875,104030.0,104020.0,1.32846687]
["bitfinex","BTCUSD",1747059273599,0.0192241,104030.0,104020.0,1.32946687]
["bitfinex","BTCUSD",1747059273831,0.02883643,104030.0,104020.0,1.32946687]
["bitfinex","BTCUSD",1747059274038,0.0192241,104030.0,104020.0,1.32946687]
["bitfinex","BTCUSD",1747059274332,0.00961122,104040.0,104030.0,0.55147698]
["bitfinex","BTCUSD",1747059274547,0.22106815,104040.0,104030.0,0.56108912]
["bitfinex","BTCUSD",1747059275439,0.21145693,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059275888,0.21245693,104040.0,104030.0,0.34961261]
["bitfinex","BTCUSD",1747059276101,0.21245693,104040.0,104030.0,0.54186484]
["bitfinex","BTCUSD",1747059276331,0.001,104040.0,104030.0,0.66655567]
["bitfinex","BTCUSD",1747059276552,0.001,104040.0,104030.0,0.69905567]
["bitfinex","BTCUSD",1747059276553,0.01161094,104040.0,104030.0,0.69905567]
["bitfinex","BTCUSD",1747059276764,0.22306797,104040.0,104030.0,1.03771914]
["bitfinex","BTCUSD",1747059276987,0.21345684,104040.0,104030.0,0.8358543]
["bitfinex","BTCUSD",1747059277206,0.21345684,104040.0,104030.0,1.03771895]
["bitfinex","BTCUSD",1747059277418,0.21345684,104040.0,104030.0,0.8358543]
["bitfinex","BTCUSD",1747059277642,0.21345684,104040.0,104030.0,0.9649343]
["bitfinex","BTCUSD",1747059278117,0.21345684,104040.0,104030.0,0.86908]
["bitfinex","BTCUSD",1747059278715,0.22935684,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059278945,0.24515684,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059283870,0.21345684,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059284542,0.21345684,104040.0,104030.0,0.53225223]
["bitfinex","BTCUSD",1747059284759,0.20384543,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059284912,0.20384543,104040.0,104030.0,0.55147698]
["bitfinex","BTCUSD",1747059285132,0.20384543,104040.0,104030.0,0.54186465]
["bitfinex","BTCUSD",1747059285579,0.01161141,104040.0,104030.0,0.56108885]
["bitfinex","BTCUSD",1747059285804,0.22306779,104040.0,104030.0,0.53225223]
["bitfinex","BTCUSD",1747059285997,0.21345666,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059286198,0.20384525,104040.0,104030.0,0.54186484]
["bitfinex","BTCUSD",1747059286434,0.20384525,104040.0,104030.0,0.55147735]
["bitfinex","BTCUSD",1747059286854,0.20384525,104040.0,104030.0,0.56108977]
["bitfinex","BTCUSD",1747059287210,0.20384525,104040.0,104030.0,0.55147735]
["bitfinex","BTCUSD",1747059287405,0.20384525,104040.0,104030.0,0.56108977]
["bitfinex","BTCUSD",1747059287689,0.20384525,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059287690,0.23514525,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059288608,0.23514525,104040.0,104030.0,0.54186474]
["bitfinex","BTCUSD",1747059288787,0.23514525,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059289465,0.22758196,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059289739,0.20186465,104030.0,104020.0,0.1317294]
["bitfinex","BTCUSD",1747059290009,0.23446465,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059290223,0.23446465,104030.0,104020.0,0.3424894]
["bitfinex","BTCUSD",1747059291888,0.23446465,104030.0,104020.0,0.3444894]
["bitfinex","BTCUSD",1747059292663,0.23446465,104030.0,104020.0,0.3424894]
["bitfinex","BTCUSD",1747059293102,0.62603086,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059293344,0.64057171,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059293557,1.06379072,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059293968,1.09063808,104030.0,104020.0,0.0024894]
["bitfinex","BTCUSD",1747059294408,0.25665831,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059294598,0.77714452,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059295186,0.78386341,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059295411,0.79327969,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059295851,0.79527969,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059296032,0.79727969,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059296453,0.78786341,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059299449,0.79732954,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059300078,0.79061065,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059301499,0.7972986,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059301700,0.24219899,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747059301912,0.9081652,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747059302120,1.2481652,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747059302318,0.59883969,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059302518,1.1293659,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059302805,1.49062695,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059303033,1.78633886,103970.0,103960.0,0.0031468]
["bitfinex","BTCUSD",1747059303220,1.80302681,103970.0,103960.0,0.0031468]
["bitfinex","BTCUSD",1747059303616,1.80802681,103970.0,103960.0,0.0041468]
["bitfinex","BTCUSD",1747059303844,1.80802681,103970.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059303845,0.59694142,103960.0,103950.0,0.00020379]
["bitfinex","BTCUSD",1747059304042,0.54063192,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747059304320,1.52972076,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747059304505,1.86656812,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747059304707,1.85656812,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747059305228,0.24198027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059305428,0.24198027,103930.0,103920.0,0.00214685]
["bitfinex","BTCUSD",1747059305429,0.98499878,103930.0,103920.0,0.00214685]
["bitfinex","BTCUSD",1747059305825,0.62444382,103930.0,103920.0,0.00214685]
["bitfinex","BTCUSD",1747059306025,0.35206297,103930.0,103920.0,0.00214685]
["bitfinex","BTCUSD",1747059306234,0.10547569,103930.0,103920.0,0.21384786]
["bitfinex","BTCUSD",1747059306441,0.31715615,103930.0,103920.0,0.20422536]
["bitfinex","BTCUSD",1747059306608,0.29791318,103930.0,103920.0,0.00214685]
["bitfinex","BTCUSD",1747059307640,0.30091318,103930.0,103920.0,0.00214685]
["bitfinex","BTCUSD",1747059308065,0.29791318,103930.0,103920.0,0.00214685]
["bitfinex","BTCUSD",1747059308487,0.32841318,103930.0,103920.0,0.00214685]
["bitfinex","BTCUSD",1747059308659,0.9780002,103930.0,103920.0,0.00314685]
["bitfinex","BTCUSD",1747059308870,0.99054105,103930.0,103920.0,0.00214685]
["bitfinex","BTCUSD",1747059309323,0.99054105,103930.0,103920.0,0.00414685]
["bitfinex","BTCUSD",1747059309324,0.73270105,103930.0,103920.0,0.00414685]
["bitfinex","BTCUSD",1747059309477,0.73270105,103930.0,103920.0,0.20422518]
["bitfinex","BTCUSD",1747059309478,0.33180764,103930.0,103920.0,0.20422518]
["bitfinex","BTCUSD",1747059309678,0.32218625,103930.0,103920.0,0.00214685]
["bitfinex","BTCUSD",1747059310492,0.35548625,103930.0,103920.0,0.00314685]
["bitfinex","BTCUSD",1747059310724,0.35548625,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059310873,0.73058206,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059311073,0.73358206,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059311493,0.73058206,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059311755,0.83058206,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059311996,0.45748625,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059312107,0.45648625,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059312534,0.45748625,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059312738,0.45648625,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059313161,0.45848625,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059313788,0.45648625,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059314200,0.45948625,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059315478,0.41253504,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059316497,0.12424353,103930.0,103920.0,0.19833887]
["bitfinex","BTCUSD",1747059316656,0.02424232,103930.0,103920.0,0.2586061]
["bitfinex","BTCUSD",1747059316866,0.24554417,103930.0,103920.0,0.2586061]
["bitfinex","BTCUSD",1747059317085,0.21668046,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059317497,0.21368046,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059317711,0.21568046,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059318120,0.31153476,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059318328,0.34183476,103930.0,103920.0,0.00588314]
["bitfinex","BTCUSD",1747059318536,0.33983476,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059318739,0.31053476,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059318986,0.40091327,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059319540,0.41601327,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059320560,0.40091327,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059321165,0.43221327,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059322670,0.40091327,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059324800,0.41053486,103930.0,103920.0,0.21658379]
["bitfinex","BTCUSD",1747059325026,0.33392325,103930.0,103920.0,0.24768379]
["bitfinex","BTCUSD",1747059325225,0.31468055,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059325867,0.41053485,103930.0,103920.0,0.00488314]
["bitfinex","BTCUSD",1747059326657,0.3243012,103930.0,103920.0,0.22620638]
["bitfinex","BTCUSD",1747059326899,0.34354418,103930.0,103920.0,0.22620647]
["bitfinex","BTCUSD",1747059327123,0.003,103930.0,103920.0,0.8643686]
["bitfinex","BTCUSD",1747059327376,0.003,103930.0,103920.0,3.50643843]
["bitfinex","BTCUSD",1747059327597,0.003,103930.0,103920.0,0.9504976]
["bitfinex","BTCUSD",1747059328031,0.01262102,103930.0,103920.0,0.9504976]
["bitfinex","BTCUSD",1747059328232,0.23192316,103930.0,103920.0,0.9167123]
["bitfinex","BTCUSD",1747059328434,0.21168065,103930.0,103920.0,0.59744]
["bitfinex","BTCUSD",1747059328784,0.21168065,103930.0,103920.0,0.81014101]
["bitfinex","BTCUSD",1747059328992,0.21168065,103930.0,103920.0,0.79951851]
["bitfinex","BTCUSD",1747059329356,0.20205907,103930.0,103920.0,0.81414101]
["bitfinex","BTCUSD",1747059329529,0.20305907,103930.0,103920.0,0.80451851]
["bitfinex","BTCUSD",1747059329759,0.20305907,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747059329970,0.20405907,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747059330187,0.20405907,103930.0,103920.0,0.346]
["bitfinex","BTCUSD",1747059330411,0.21368065,103930.0,103920.0,0.55770101]
["bitfinex","BTCUSD",1747059330632,0.22330176,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747059330855,0.21368046,103930.0,103920.0,0.345]
["bitfinex","BTCUSD",1747059331111,0.21368046,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747059331112,0.32553476,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747059331348,0.71352189,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747059332224,0.84699242,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059332707,0.47730529,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747059332927,0.7734923,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059333209,0.7764923,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059333658,0.48030529,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059334397,0.7764923,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059334626,0.35154529,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059334846,0.6477323,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059336944,0.35154529,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059337784,0.6477323,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059339221,0.35154529,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059340785,0.6477323,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059341218,0.35154529,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059342218,0.12780808,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1747059342298,0.32986733,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059342527,0.32024566,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747059342752,0.32024566,103930.0,103920.0,0.54307833]
["bitfinex","BTCUSD",1747059342753,0.01271053,103930.0,103920.0,0.54307833]
["bitfinex","BTCUSD",1747059342973,0.01271053,103930.0,103920.0,0.72288287]
["bitfinex","BTCUSD",1747059343202,0.02233165,103930.0,103920.0,0.72288287]
["bitfinex","BTCUSD",1747059343446,0.006,103930.0,103920.0,2.01031317]
["bitfinex","BTCUSD",1747059343666,0.003,103930.0,103920.0,1.95389002]
["bitfinex","BTCUSD",1747059343884,0.003,103930.0,103920.0,1.83668002]
["bitfinex","BTCUSD",1747059344099,0.003,103930.0,103920.0,1.21661802]
["bitfinex","BTCUSD",1747059344318,0.003,103930.0,103920.0,1.13150802]
["bitfinex","BTCUSD",1747059344535,0.01262102,103930.0,103920.0,0.83327802]
["bitfinex","BTCUSD",1747059344757,0.02886168,103940.0,103930.0,0.57670167]
["bitfinex","BTCUSD",1747059344971,0.01924093,103940.0,103930.0,0.72026167]
["bitfinex","BTCUSD",1747059345121,0.02886158,103940.0,103930.0,0.72988306]
["bitfinex","BTCUSD",1747059345337,0.02886158,103940.0,103930.0,1.12988306]
["bitfinex","BTCUSD",1747059345739,0.01924047,103940.0,103930.0,1.12988306]
["bitfinex","BTCUSD",1747059345967,0.02886103,103940.0,103930.0,1.12988306]
["bitfinex","BTCUSD",1747059346231,0.02886103,103940.0,103930.0,1.24327821]
["bitfinex","BTCUSD",1747059346232,0.001,103940.0,103930.0,1.24327821]
["bitfinex","BTCUSD",1747059346410,0.001,103940.0,103930.0,2.32430021]
["bitfinex","BTCUSD",1747059346550,0.001,103940.0,103930.0,2.32630021]
["bitfinex","BTCUSD",1747059347600,0.001,103940.0,103930.0,2.32730021]
["bitfinex","BTCUSD",1747059347823,0.002,103950.0,103940.0,0.59398038]
["bitfinex","BTCUSD",1747059348039,0.002,103950.0,103940.0,4.07065768]
["bitfinex","BTCUSD",1747059348249,0.002,103950.0,103940.0,3.65044168]
["bitfinex","BTCUSD",1747059348476,0.002,103950.0,103940.0,2.45369568]
["bitfinex","BTCUSD",1747059348945,0.002,103950.0,103940.0,2.85369568]
["bitfinex","BTCUSD",1747059349146,0.003,103950.0,103940.0,2.87080059]
["bitfinex","BTCUSD",1747059349567,0.003,103950.0,103940.0,2.87280059]
["bitfinex","BTCUSD",1747059349975,0.003,103950.0,103940.0,2.87080059]
["bitfinex","BTCUSD",1747059350215,0.003,103950.0,103940.0,2.87280059]
["bitfinex","BTCUSD",1747059351327,0.003,103950.0,103940.0,2.10730359]
["bitfinex","BTCUSD",1747059352594,0.003,103950.0,103940.0,2.13616459]
["bitfinex","BTCUSD",1747059353425,0.002,103970.0,103960.0,0.26747866]
["bitfinex","BTCUSD",1747059353668,0.002,103970.0,103960.0,2.51326796]
["bitfinex","BTCUSD",1747059353856,0.002,103970.0,103960.0,2.29302996]
["bitfinex","BTCUSD",1747059354076,0.03085261,103970.0,103960.0,2.14838996]
["bitfinex","BTCUSD",1747059354291,0.02123483,103970.0,103960.0,1.03286996]
["bitfinex","BTCUSD",1747059354499,0.002,103970.0,103960.0,1.66573296]
["bitfinex","BTCUSD",1747059354710,0.00214671,103970.0,103960.0,1.66573296]
["bitfinex","BTCUSD",1747059354942,0.00214671,103970.0,103960.0,1.17920496]
["bitfinex","BTCUSD",1747059355159,0.00214671,103970.0,103960.0,1.15045496]
["bitfinex","BTCUSD",1747059355364,0.01176412,103970.0,103960.0,1.16058796]
["bitfinex","BTCUSD",1747059355572,0.02138163,103970.0,103960.0,1.04976996]
["bitfinex","BTCUSD",1747059355806,0.00214671,103970.0,103960.0,1.50522196]
["bitfinex","BTCUSD",1747059356015,0.01176403,103970.0,103960.0,1.15394196]
["bitfinex","BTCUSD",1747059356225,0.02238163,103970.0,103960.0,1.03386996]
["bitfinex","BTCUSD",1747059356466,0.01276403,103970.0,103960.0,1.14457996]
["bitfinex","BTCUSD",1747059356670,0.23298056,103970.0,103960.0,0.95569506]
["bitfinex","BTCUSD",1747059356810,0.23298047,103970.0,103960.0,0.96531395]
["bitfinex","BTCUSD",1747059357019,0.23298047,103970.0,103960.0,0.98455128]
["bitfinex","BTCUSD",1747059357800,0.03099923,103970.0,103960.0,0.99416971]
["bitfinex","BTCUSD",1747059357926,0.03099951,103970.0,103960.0,0.99416971]
["bitfinex","BTCUSD",1747059358384,0.02138163,103970.0,103960.0,0.99416971]
["bitfinex","BTCUSD",1747059358582,0.03099932,103970.0,103960.0,0.99416971]
["bitfinex","BTCUSD",1747059359235,0.00214671,103970.0,103960.0,2.40542956]
["bitfinex","BTCUSD",1747059359445,0.00214671,103970.0,103960.0,2.33803856]
["bitfinex","BTCUSD",1747059359855,0.00214671,103970.0,103960.0,2.77415713]
["bitfinex","BTCUSD",1747059360239,0.002,103990.0,103980.0,0.23573611]
["bitfinex","BTCUSD",1747059360449,0.002,103990.0,103980.0,4.24775041]
["bitfinex","BTCUSD",1747059360869,0.002,103990.0,103980.0,4.64775041]
["bitfinex","BTCUSD",1747059361078,0.002,103990.0,103980.0,4.63032441]
["bitfinex","BTCUSD",1747059361528,0.004,103990.0,103980.0,4.37946241]
["bitfinex","BTCUSD",1747059361655,0.002,103990.0,103980.0,4.37946241]
["bitfinex","BTCUSD",1747059362100,0.002,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747059362315,0.00214685,104010.0,104000.0,0.72386902]
["bitfinex","BTCUSD",1747059362508,0.00214685,104010.0,104000.0,0.44544702]
["bitfinex","BTCUSD",1747059362734,0.00214685,104010.0,104000.0,0.56265002]
["bitfinex","BTCUSD",1747059362997,0.00214685,104010.0,104000.0,0.96265002]
["bitfinex","BTCUSD",1747059363210,0.00214685,104010.0,104000.0,1.02113887]
["bitfinex","BTCUSD",1747059363423,0.00214685,104010.0,104000.0,1.03733887]
["bitfinex","BTCUSD",1747059364530,0.00214685,104010.0,104000.0,1.37833887]
["bitfinex","BTCUSD",1747059364989,0.00214685,104010.0,104000.0,1.36213887]
["bitfinex","BTCUSD",1747059365193,0.00214685,104010.0,104000.0,1.62662587]
["bitfinex","BTCUSD",1747059365422,0.00214685,104010.0,104000.0,1.70999587]
["bitfinex","BTCUSD",1747059365628,0.00214685,104010.0,104000.0,1.72475655]
["bitfinex","BTCUSD",1747059366038,0.00214685,104010.0,104000.0,1.75655655]
["bitfinex","BTCUSD",1747059366247,0.00214685,104010.0,104000.0,2.17285655]
["bitfinex","BTCUSD",1747059366659,0.00214685,104010.0,104000.0,2.18285655]
["bitfinex","BTCUSD",1747059367322,0.00214685,104010.0,104000.0,1.83093655]
["bitfinex","BTCUSD",1747059367516,0.00214685,104010.0,104000.0,4.83093655]
["bitfinex","BTCUSD",1747059368213,0.002,104030.0,104020.0,0.57565104]
["bitfinex","BTCUSD",1747059368431,0.002,104030.0,104020.0,4.11798534]
["bitfinex","BTCUSD",1747059368629,0.002,104030.0,104020.0,4.54428534]
["bitfinex","BTCUSD",1747059368887,0.002,104030.0,104020.0,4.94428534]
["bitfinex","BTCUSD",1747059369092,0.002,104030.0,104020.0,4.52798534]
["bitfinex","BTCUSD",1747059369696,0.002,104030.0,104020.0,4.53098534]
["bitfinex","BTCUSD",1747059370334,0.002,104050.0,104040.0,0.23560854]
["bitfinex","BTCUSD",1747059370536,0.0024894,104050.0,104040.0,1.73143984]
["bitfinex","BTCUSD",1747059370742,0.0024894,104050.0,104040.0,0.99491684]
["bitfinex","BTCUSD",1747059370949,0.0024894,104050.0,104040.0,1.02581684]
["bitfinex","BTCUSD",1747059371135,0.0024894,104050.0,104040.0,1.76581684]
["bitfinex","BTCUSD",1747059371552,0.002,104070.0,104060.0,0.25066605]
["bitfinex","BTCUSD",1747059371752,0.002,104070.0,104060.0,2.68199035]
["bitfinex","BTCUSD",1747059371753,0.00214679,104070.0,104060.0,2.68199035]
["bitfinex","BTCUSD",1747059371963,0.00214679,104070.0,104060.0,0.94915035]
["bitfinex","BTCUSD",1747059372169,0.00214679,104070.0,104060.0,1.34915035]
["bitfinex","BTCUSD",1747059372455,0.00214679,104070.0,104060.0,1.37343127]
["bitfinex","BTCUSD",1747059372954,0.00214679,104070.0,104060.0,1.35899784]
["bitfinex","BTCUSD",1747059373419,0.00214679,104070.0,104060.0,1.64711784]
["bitfinex","BTCUSD",1747059373637,0.00214679,104070.0,104060.0,1.64911784]
["bitfinex","BTCUSD",1747059374070,0.00214679,104070.0,104060.0,1.65011784]
["bitfinex","BTCUSD",1747059374498,0.00214679,104070.0,104060.0,1.99011784]
["bitfinex","BTCUSD",1747059374734,0.00214679,104070.0,104060.0,2.00011784]
["bitfinex","BTCUSD",1747059374928,0.002,104090.0,104080.0,0.60722358]
["bitfinex","BTCUSD",1747059375139,0.002,104110.0,104100.0,0.57548112]
["bitfinex","BTCUSD",1747059375345,0.0021467,104110.0,104100.0,1.34285542]
["bitfinex","BTCUSD",1747059375876,0.0021467,104110.0,104100.0,2.67377942]
["bitfinex","BTCUSD",1747059376317,0.03096051,104110.0,104100.0,2.47058342]
["bitfinex","BTCUSD",1747059376438,0.0021467,104110.0,104100.0,2.15679057]
["bitfinex","BTCUSD",1747059377103,0.0021467,104110.0,104100.0,2.17133142]
["bitfinex","BTCUSD",1747059377320,0.0021467,104110.0,104100.0,2.1971928]
["bitfinex","BTCUSD",1747059377569,0.0051467,104110.0,104100.0,2.1971928]
["bitfinex","BTCUSD",1747059378602,0.0051467,104110.0,104100.0,1.88609457]
["bitfinex","BTCUSD",1747059379687,0.0051467,104110.0,104100.0,1.91195595]
["bitfinex","BTCUSD",1747059380981,0.0051467,104110.0,104100.0,1.88609457]
["bitfinex","BTCUSD",1747059381389,0.0051467,104110.0,104100.0,1.91195595]
["bitfinex","BTCUSD",1747059381797,0.0051467,104110.0,104100.0,1.88609457]
["bitfinex","BTCUSD",1747059382219,0.01475109,104110.0,104100.0,1.88609457]
["bitfinex","BTCUSD",1747059382419,0.04045576,104110.0,104100.0,1.72823457]
["bitfinex","BTCUSD",1747059382629,0.05006052,104110.0,104100.0,1.72791457]
["bitfinex","BTCUSD",1747059382841,0.05966546,104110.0,104100.0,2.01233457]
["bitfinex","BTCUSD",1747059383294,0.26687061,104110.0,104100.0,1.47187475]
["bitfinex","BTCUSD",1747059383504,0.24766118,104110.0,104100.0,1.15508]
["bitfinex","BTCUSD",1747059383714,0.24766118,104110.0,104100.0,0.872809]
["bitfinex","BTCUSD",1747059384173,0.24766118,104110.0,104100.0,1.28241496]
["bitfinex","BTCUSD",1747059384381,0.24766118,104110.0,104100.0,0.81508]
["bitfinex","BTCUSD",1747059384592,0.24766118,104110.0,104100.0,0.67108]
["bitfinex","BTCUSD",1747059384799,0.23626178,104090.0,104080.0,0.33937557]
["bitfinex","BTCUSD",1747059385019,0.24205527,104090.0,104080.0,0.256]
["bitfinex","BTCUSD",1747059385220,0.24205527,104090.0,104080.0,0.44815987]
["bitfinex","BTCUSD",1747059385400,0.04030642,104090.0,104080.0,0.48659053]
["bitfinex","BTCUSD",1747059385597,0.04991266,104090.0,104080.0,0.48659053]
["bitfinex","BTCUSD",1747059385830,0.07873284,104090.0,104080.0,0.48659053]
["bitfinex","BTCUSD",1747059386142,0.26126728,104090.0,104080.0,0.81698319]
["bitfinex","BTCUSD",1747059386357,0.25166197,104090.0,104080.0,0.80737566]
["bitfinex","BTCUSD",1747059386557,0.23244848,104090.0,104080.0,0.78815987]
["bitfinex","BTCUSD",1747059386777,0.23444848,104090.0,104080.0,0.79776777]
["bitfinex","BTCUSD",1747059386986,0.0356169,104070.0,104060.0,0.22323323]
["bitfinex","BTCUSD",1747059387203,0.24299571,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747059387627,0.24299571,104070.0,104060.0,0.20380664]
["bitfinex","BTCUSD",1747059387831,0.24299571,104070.0,104060.0,0.56316897]
["bitfinex","BTCUSD",1747059388045,0.24299571,104070.0,104060.0,0.56302548]
["bitfinex","BTCUSD",1747059388246,0.04120836,104070.0,104060.0,0.68141629]
["bitfinex","BTCUSD",1747059388423,0.05281662,104070.0,104060.0,0.23263495]
["bitfinex","BTCUSD",1747059388638,0.06342516,104070.0,104060.0,0.48859495]
["bitfinex","BTCUSD",1747059388873,0.07303389,104070.0,104060.0,0.48859495]
["bitfinex","BTCUSD",1747059389051,0.08264271,104070.0,104060.0,0.82859495]
["bitfinex","BTCUSD",1747059389195,0.07303389,104070.0,104060.0,0.82859495]
["bitfinex","BTCUSD",1747059389963,0.07303389,104070.0,104060.0,1.22859495]
["bitfinex","BTCUSD",1747059391158,0.27482114,104070.0,104060.0,1.22859513]
["bitfinex","BTCUSD",1747059391379,0.24599598,104070.0,104060.0,0.47]
["bitfinex","BTCUSD",1747059391823,0.24599598,104070.0,104060.0,0.67180664]
["bitfinex","BTCUSD",1747059392569,0.24599598,104070.0,104060.0,0.69102576]
["bitfinex","BTCUSD",1747059393610,0.24599598,104070.0,104060.0,0.68141629]
["bitfinex","BTCUSD",1747059394038,0.24599598,104070.0,104060.0,0.70063522]
["bitfinex","BTCUSD",1747059394423,0.05381718,104070.0,104060.0,0.70063522]
["bitfinex","BTCUSD",1747059394786,0.04420845,104070.0,104060.0,0.7102445]
["bitfinex","BTCUSD",1747059395055,0.04420845,104070.0,104060.0,0.71024385]
["bitfinex","BTCUSD",1747059395056,0.0194,104070.0,104060.0,0.71024385]
["bitfinex","BTCUSD",1747059395686,0.0194,104070.0,104060.0,1.11024385]
["bitfinex","BTCUSD",1747059396019,0.02900817,104070.0,104060.0,1.11024385]
["bitfinex","BTCUSD",1747059396853,0.003,104070.0,104060.0,1.11024385]
["bitfinex","BTCUSD",1747059397067,0.003,104070.0,104060.0,1.20609815]
["bitfinex","BTCUSD",1747059397280,0.003,104070.0,104060.0,2.35842715]
["bitfinex","BTCUSD",1747059397499,0.003,104070.0,104060.0,2.38725515]
["bitfinex","BTCUSD",1747059397708,0.003,104070.0,104060.0,2.37135515]
["bitfinex","BTCUSD",1747059397948,0.002,104070.0,104060.0,2.37135515]
["bitfinex","BTCUSD",1747059398154,0.06982624,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1747059398330,0.26196848,104090.0,104080.0,0.80729539]
["bitfinex","BTCUSD",1747059398535,0.26196848,104090.0,104080.0,0.81690292]
["bitfinex","BTCUSD",1747059398747,0.06982688,104090.0,104080.0,0.82651026]
["bitfinex","BTCUSD",1747059399247,0.27090921,104090.0,104080.0,1.22651026]
["bitfinex","BTCUSD",1747059399459,0.25169618,104090.0,104080.0,0.12804]
["bitfinex","BTCUSD",1747059399693,0.2430893,104090.0,104080.0,0.32980786]
["bitfinex","BTCUSD",1747059399904,0.23448233,104090.0,104080.0,0.52804]
["bitfinex","BTCUSD",1747059400537,0.23448233,104090.0,104080.0,0.12804]
["bitfinex","BTCUSD",1747059400712,0.23366767,104080.0,104070.0,0.59588]
["bitfinex","BTCUSD",1747059400933,0.23366767,104080.0,104070.0,0.46804]
["bitfinex","BTCUSD",1747059401168,0.23366767,104080.0,104070.0,0.12804]
["bitfinex","BTCUSD",1747059401731,0.24260859,104080.0,104070.0,0.12804]
["bitfinex","BTCUSD",1747059402350,0.25190425,104070.0,104060.0,0.5726343]
["bitfinex","BTCUSD",1747059402562,0.050117,104070.0,104060.0,0.56302493]
["bitfinex","BTCUSD",1747059402781,0.25190416,104070.0,104060.0,0.69086493]
["bitfinex","BTCUSD",1747059403056,0.26151307,104070.0,104060.0,0.70047421]
["bitfinex","BTCUSD",1747059403969,0.26151307,104070.0,104060.0,0.70147421]
["bitfinex","BTCUSD",1747059404628,0.26151307,104070.0,104060.0,0.70347421]
["bitfinex","BTCUSD",1747059405043,0.26151307,104070.0,104060.0,0.70147421]
["bitfinex","BTCUSD",1747059405269,0.26151307,104070.0,104060.0,0.7110834]
["bitfinex","BTCUSD",1747059405477,0.050117,104070.0,104060.0,0.7110834]
["bitfinex","BTCUSD",1747059405732,0.0318,104090.0,104080.0,0.21137529]
["bitfinex","BTCUSD",1747059405976,0.04074085,104090.0,104080.0,0.47682263]
["bitfinex","BTCUSD",1747059406194,0.28091546,104090.0,104080.0,0.47682263]
["bitfinex","BTCUSD",1747059406412,0.28091629,104090.0,104080.0,0.46721529]
["bitfinex","BTCUSD",1747059406643,0.27130978,104090.0,104080.0,0.45760767]
["bitfinex","BTCUSD",1747059406891,0.26170318,104090.0,104080.0,0.45760767]
["bitfinex","BTCUSD",1747059407117,0.25576233,104090.0,104080.0,0.46721529]
["bitfinex","BTCUSD",1747059407817,0.25376233,104090.0,104080.0,0.46721529]
["bitfinex","BTCUSD",1747059408037,0.23454848,104090.0,104080.0,0.45756786]
["bitfinex","BTCUSD",1747059408262,0.23354848,104090.0,104080.0,0.46717557]
["bitfinex","BTCUSD",1747059408465,0.24654586,104100.0,104090.0,0.21135545]
["bitfinex","BTCUSD",1747059408670,0.2273548,104090.0,104080.0,0.46717539]
["bitfinex","BTCUSD",1747059408881,0.0544266,104090.0,104080.0,0.48639017]
["bitfinex","BTCUSD",1747059409093,0.24756856,104090.0,104080.0,0.47678283]
["bitfinex","BTCUSD",1747059409419,0.22735526,104090.0,104080.0,0.46717557]
["bitfinex","BTCUSD",1747059409615,0.22735526,104090.0,104080.0,0.47678328]
["bitfinex","BTCUSD",1747059410587,0.22687538,104080.0,104070.0,0.5958]
["bitfinex","BTCUSD",1747059410811,0.24277538,104080.0,104070.0,0.80719571]
["bitfinex","BTCUSD",1747059411274,0.23316767,104080.0,104070.0,0.79758725]
["bitfinex","BTCUSD",1747059411516,0.23316767,104080.0,104070.0,0.80719607]
["bitfinex","BTCUSD",1747059411726,0.22355987,104080.0,104070.0,0.80719607]
["bitfinex","BTCUSD",1747059411953,0.22355987,104080.0,104070.0,0.60540891]
["bitfinex","BTCUSD",1747059412163,0.22355987,104080.0,104070.0,0.5958]
["bitfinex","BTCUSD",1747059412363,0.22355987,104080.0,104070.0,0.13004]
["bitfinex","BTCUSD",1747059412569,0.22355987,104080.0,104070.0,0.12804]
["bitfinex","BTCUSD",1747059412783,0.22355987,104080.0,104070.0,0.13004]
["bitfinex","BTCUSD",1747059413021,0.22355987,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1747059413251,0.31941417,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747059413479,0.32714383,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747059413941,0.23358707,104070.0,104060.0,0.1941968]
["bitfinex","BTCUSD",1747059414183,0.24319571,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747059414594,0.06062554,104070.0,104060.0,0.2230252]
["bitfinex","BTCUSD",1747059414802,0.24319552,104070.0,104060.0,0.20380654]
["bitfinex","BTCUSD",1747059415043,0.23756915,104070.0,104060.0,0.20380654]
["bitfinex","BTCUSD",1747059415254,0.23756952,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747059415460,0.25276952,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747059415678,0.25376952,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747059416103,0.24479589,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747059417371,0.24479589,104070.0,104060.0,0.21341582]
["bitfinex","BTCUSD",1747059417575,0.2544048,104070.0,104060.0,0.22302548]
["bitfinex","BTCUSD",1747059417780,0.2392048,104070.0,104060.0,0.2134162]
["bitfinex","BTCUSD",1747059417991,0.2392048,104070.0,104060.0,0.22302594]
["bitfinex","BTCUSD",1747059417992,0.0182,104070.0,104060.0,0.22302594]
["bitfinex","BTCUSD",1747059418229,0.2295957,104070.0,104060.0,0.23263541]
["bitfinex","BTCUSD",1747059418406,0.24881306,104070.0,104060.0,0.57263522]
["bitfinex","BTCUSD",1747059418615,0.23920461,104070.0,104060.0,0.57263541]
["bitfinex","BTCUSD",1747059418819,0.23920461,104070.0,104060.0,0.56302594]
["bitfinex","BTCUSD",1747059419227,0.04702554,104070.0,104060.0,0.5822446]
["bitfinex","BTCUSD",1747059419439,0.23920388,104070.0,104060.0,0.57263522]
["bitfinex","BTCUSD",1747059419645,0.23920388,104070.0,104060.0,0.58224441]
["bitfinex","BTCUSD",1747059419860,0.2488127,104070.0,104060.0,0.58224441]
["bitfinex","BTCUSD",1747059420064,0.02780827,104070.0,104060.0,0.58224441]
["bitfinex","BTCUSD",1747059420282,0.02780827,104070.0,104060.0,0.60303522]
["bitfinex","BTCUSD",1747059420283,0.22300379,104070.0,104060.0,0.60303522]
["bitfinex","BTCUSD",1747059420501,0.01921312,104090.0,104080.0,0.54173826]
["bitfinex","BTCUSD",1747059420714,0.0158,104100.0,104090.0,0.21135489]
["bitfinex","BTCUSD",1747059420924,0.24545325,104110.0,104100.0,0.22094064]
["bitfinex","BTCUSD",1747059421129,0.25520489,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1747059421357,0.23886603,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1747059421555,0.21133478,104100.0,104090.0,0.54174838]
["bitfinex","BTCUSD",1747059421780,0.01921533,104080.0,104070.0,0.20174544]
["bitfinex","BTCUSD",1747059422004,0.00960734,104080.0,104070.0,0.65681609]
["bitfinex","BTCUSD",1747059422217,0.00960734,104080.0,104070.0,0.92174473]
["bitfinex","BTCUSD",1747059422447,0.23678273,104080.0,104070.0,0.80667463]
["bitfinex","BTCUSD",1747059422655,0.24639072,104080.0,104070.0,0.54174599]
["bitfinex","BTCUSD",1747059422856,0.24639072,104080.0,104070.0,0.81628326]
["bitfinex","BTCUSD",1747059423063,0.25318338,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1747059423273,0.23496786,104080.0,104070.0,0.66938725]
["bitfinex","BTCUSD",1747059423472,0.23496786,104080.0,104070.0,0.68860471]
["bitfinex","BTCUSD",1747059424090,0.23496786,104080.0,104070.0,0.7078217]
["bitfinex","BTCUSD",1747059424669,0.02640716,104080.0,104070.0,0.70782106]
["bitfinex","BTCUSD",1747059424858,0.001,104080.0,104070.0,0.70782106]
["bitfinex","BTCUSD",1747059425477,0.001,104080.0,104070.0,1.38548636]
["bitfinex","BTCUSD",1747059425694,0.001,104080.0,104070.0,1.40118636]
["bitfinex","BTCUSD",1747059425928,0.001,104080.0,104070.0,1.84702721]
["bitfinex","BTCUSD",1747059426133,0.001,104080.0,104070.0,1.43072721]
["bitfinex","BTCUSD",1747059426750,0.001,104080.0,104070.0,1.26521621]
["bitfinex","BTCUSD",1747059426921,0.001,104080.0,104070.0,1.26921621]
["bitfinex","BTCUSD",1747059427185,0.001,104080.0,104070.0,3.23002621]
["bitfinex","BTCUSD",1747059427407,0.001,104080.0,104070.0,1.35165536]
["bitfinex","BTCUSD",1747059427408,0.01060725,104080.0,104070.0,1.35165536]
["bitfinex","BTCUSD",1747059427619,0.03451293,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1747059428034,0.04411972,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1747059428248,0.32804103,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1747059428462,0.01921348,104090.0,104080.0,0.95137483]
["bitfinex","BTCUSD",1747059428678,0.22723385,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747059429050,0.25605181,104100.0,104090.0,0.22096168]
["bitfinex","BTCUSD",1747059429679,0.21762909,104100.0,104080.0,1.04822914]
["bitfinex","BTCUSD",1747059429884,0.23686215,104090.0,104080.0,1.07028767]
["bitfinex","BTCUSD",1747059430094,0.26206866,104090.0,104080.0,1.06167987]
["bitfinex","BTCUSD",1747059430318,0.25246215,104090.0,104080.0,0.95337538]
["bitfinex","BTCUSD",1747059430531,0.00960531,104100.0,104090.0,0.23056801]
["bitfinex","BTCUSD",1747059430749,0.0174467,104110.0,104090.0,0.21135434]
["bitfinex","BTCUSD",1747059430952,0.03665576,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747059431154,0.26367006,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1747059431357,0.244461,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1747059431558,0.21133505,104100.0,104090.0,0.56096159]
["bitfinex","BTCUSD",1747059431765,0.02510587,104100.0,104090.0,0.97056801]
["bitfinex","BTCUSD",1747059431972,0.0347109,104100.0,104090.0,0.97056801]
["bitfinex","BTCUSD",1747059432424,0.02510531,104100.0,104090.0,0.97056801]
["bitfinex","BTCUSD",1747059432645,0.0021467,104110.0,104100.0,0.56094027]
["bitfinex","BTCUSD",1747059432861,0.0021467,104110.0,104100.0,1.52489627]
["bitfinex","BTCUSD",1747059433077,0.0174,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1747059433281,0.02120574,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1747059433484,0.04660902,104130.0,104120.0,0.57050177]
["bitfinex","BTCUSD",1747059433695,0.02740273,104130.0,104120.0,0.58010542]
["bitfinex","BTCUSD",1747059433931,0.23867643,104130.0,104120.0,0.56089803]
["bitfinex","BTCUSD",1747059434106,0.04660883,104130.0,104120.0,0.57050168]
["bitfinex","BTCUSD",1747059434343,0.05621211,104130.0,104120.0,0.57050168]
["bitfinex","BTCUSD",1747059434585,0.05621193,104130.0,104120.0,0.57050168]
["bitfinex","BTCUSD",1747059434796,0.06581521,104130.0,104120.0,0.57050168]
["bitfinex","BTCUSD",1747059435006,0.04860874,104130.0,104120.0,0.58015043]
["bitfinex","BTCUSD",1747059435212,0.05821193,104130.0,104120.0,0.58015043]
["bitfinex","BTCUSD",1747059435419,0.04241193,104130.0,104120.0,0.58015043]
["bitfinex","BTCUSD",1747059436465,0.05881193,104130.0,104120.0,0.58015043]
["bitfinex","BTCUSD",1747059436668,0.06841521,104130.0,104120.0,0.58015043]
["bitfinex","BTCUSD",1747059436879,0.26048346,104130.0,104120.0,0.57054678]
["bitfinex","BTCUSD",1747059437083,0.27568346,104130.0,104120.0,0.57054678]
["bitfinex","BTCUSD",1747059437304,0.0328092,104130.0,104120.0,0.58975417]
["bitfinex","BTCUSD",1747059438158,0.25038018,104130.0,104120.0,0.58015052]
["bitfinex","BTCUSD",1747059438717,0.25038018,104130.0,104120.0,0.57054678]
["bitfinex","BTCUSD",1747059438933,0.26608018,104130.0,104120.0,0.57054696]
["bitfinex","BTCUSD",1747059439161,0.24687417,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747059439592,0.0356,104130.0,104120.0,0.57050812]
["bitfinex","BTCUSD",1747059439812,0.02320537,104130.0,104120.0,0.57050812]
["bitfinex","BTCUSD",1747059440030,0.01360264,104130.0,104120.0,0.57050812]
["bitfinex","BTCUSD",1747059440246,0.004,104130.0,104120.0,0.65675214]
["bitfinex","BTCUSD",1747059440632,0.01360255,104130.0,104120.0,0.65675214]
["bitfinex","BTCUSD",1747059440896,0.0328081,104130.0,104120.0,0.65675214]
["bitfinex","BTCUSD",1747059441084,0.02320519,104130.0,104120.0,0.65675214]
["bitfinex","BTCUSD",1747059441358,0.03080801,104130.0,104120.0,0.65675214]
["bitfinex","BTCUSD",1747059441584,0.003,104130.0,104120.0,0.65675214]
["bitfinex","BTCUSD",1747059441804,0.003,104130.0,104120.0,0.66658458]
["bitfinex","BTCUSD",1747059442024,0.01260264,104130.0,104120.0,0.66658458]
["bitfinex","BTCUSD",1747059442485,0.003,104130.0,104120.0,3.42427958]
["bitfinex","BTCUSD",1747059442700,0.003,104130.0,104120.0,3.43895562]
["bitfinex","BTCUSD",1747059442923,0.003,104130.0,104120.0,3.83895562]
["bitfinex","BTCUSD",1747059443361,0.002,104130.0,104120.0,3.83895562]
["bitfinex","BTCUSD",1747059443811,0.002,104130.0,104120.0,3.83995562]
["bitfinex","BTCUSD",1747059444037,0.002,104130.0,104120.0,3.86449647]
["bitfinex","BTCUSD",1747059444508,0.002,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747059444770,0.00214668,104150.0,104140.0,1.09597171]
["bitfinex","BTCUSD",1747059445055,0.00214668,104150.0,104140.0,1.07391771]
["bitfinex","BTCUSD",1747059445229,0.00214668,104150.0,104140.0,1.462468]
["bitfinex","BTCUSD",1747059445495,0.00214668,104150.0,104140.0,1.47206981]
["bitfinex","BTCUSD",1747059445755,0.00214668,104150.0,104140.0,1.95574981]
["bitfinex","BTCUSD",1747059445998,0.00214668,104150.0,104140.0,1.98639066]
["bitfinex","BTCUSD",1747059446252,0.00214668,104150.0,104140.0,1.99639066]
["bitfinex","BTCUSD",1747059446534,0.00214668,104150.0,104140.0,2.00639066]
["bitfinex","BTCUSD",1747059446749,0.00214668,104150.0,104140.0,2.00939066]
["bitfinex","BTCUSD",1747059446975,0.00214668,104150.0,104140.0,2.00839066]
["bitfinex","BTCUSD",1747059447442,0.00214668,104150.0,104140.0,2.01039066]
["bitfinex","BTCUSD",1747059447891,0.00214668,104150.0,104140.0,1.86711066]
["bitfinex","BTCUSD",1747059448308,0.00214668,104150.0,104140.0,2.09094981]
["bitfinex","BTCUSD",1747059448605,0.00214668,104150.0,104140.0,2.10614981]
["bitfinex","BTCUSD",1747059448826,0.002,104170.0,104160.0,0.560813]
["bitfinex","BTCUSD",1747059449070,0.00248882,104170.0,104160.0,4.2002473]
["bitfinex","BTCUSD",1747059449242,0.00248882,104170.0,104160.0,3.6059293]
["bitfinex","BTCUSD",1747059449496,0.01208768,104170.0,104160.0,2.4074673]
["bitfinex","BTCUSD",1747059449723,0.00248882,104170.0,104160.0,2.8074673]
["bitfinex","BTCUSD",1747059449964,0.00248882,104170.0,104160.0,1.6002473]
["bitfinex","BTCUSD",1747059450208,0.00248882,104170.0,104160.0,1.8683233]
["bitfinex","BTCUSD",1747059450430,0.037887,104170.0,104160.0,2.02369763]
["bitfinex","BTCUSD",1747059450666,0.0378869,104170.0,104160.0,2.06850763]
["bitfinex","BTCUSD",1747059450889,0.23948035,104170.0,104160.0,2.0054971]
["bitfinex","BTCUSD",1747059451124,0.24908004,104170.0,104160.0,1.73896782]
["bitfinex","BTCUSD",1747059451338,0.22988085,104170.0,104160.0,1.7293673]
["bitfinex","BTCUSD",1747059451579,0.00248882,104170.0,104160.0,3.20643155]
["bitfinex","BTCUSD",1747059451792,0.01208768,104170.0,104160.0,3.21603207]
["bitfinex","BTCUSD",1747059452015,0.00248882,104170.0,104160.0,3.21603207]
["bitfinex","BTCUSD",1747059452233,0.00248882,104170.0,104160.0,3.23103207]
["bitfinex","BTCUSD",1747059452454,0.00248882,104170.0,104160.0,3.24673207]
["bitfinex","BTCUSD",1747059452939,0.002,104190.0,104160.0,3.2324722]
["bitfinex","BTCUSD",1747059453186,0.01174367,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1747059453424,0.00214656,104190.0,104180.0,0.44386491]
["bitfinex","BTCUSD",1747059453675,0.00214656,104190.0,104180.0,1.25483291]
["bitfinex","BTCUSD",1747059453923,0.00214656,104190.0,104180.0,1.65483291]
["bitfinex","BTCUSD",1747059454825,0.00314656,104190.0,104180.0,1.65483291]
["bitfinex","BTCUSD",1747059458084,0.01274367,104190.0,104180.0,1.50601091]
["bitfinex","BTCUSD",1747059458304,0.01274367,104190.0,104180.0,1.30989491]
["bitfinex","BTCUSD",1747059458523,0.01274358,104190.0,104180.0,1.30989491]
["bitfinex","BTCUSD",1747059459875,0.02234078,104190.0,104180.0,1.32398698]
["bitfinex","BTCUSD",1747059460392,0.24639879,104190.0,104180.0,1.29166812]
["bitfinex","BTCUSD",1747059460855,0.23680122,104190.0,104180.0,1.0900543]
["bitfinex","BTCUSD",1747059461304,0.23680122,104190.0,104180.0,0.8358543]
["bitfinex","BTCUSD",1747059461539,0.22720356,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747059461791,0.234274,104180.0,104170.0,0.4146]
["bitfinex","BTCUSD",1747059462007,0.234274,104180.0,104170.0,1.4088]
["bitfinex","BTCUSD",1747059462222,0.234274,104180.0,104170.0,0.9942]
["bitfinex","BTCUSD",1747059462886,0.234274,104180.0,104170.0,0.8672]
["bitfinex","BTCUSD",1747059463109,0.234274,104180.0,104170.0,0.341]
["bitfinex","BTCUSD",1747059463328,0.234274,104180.0,104170.0,0.342]
["bitfinex","BTCUSD",1747059463544,0.24319576,104180.0,104170.0,0.342]
["bitfinex","BTCUSD",1747059463779,0.71273436,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1747059464225,0.33905006,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1747059464460,0.22771212,104160.0,104150.0,0.54163214]
["bitfinex","BTCUSD",1747059464677,0.26241306,104160.0,104150.0,0.55123349]
["bitfinex","BTCUSD",1747059464883,0.26241306,104160.0,104150.0,0.21123349]
["bitfinex","BTCUSD",1747059465089,0.25281328,104160.0,104150.0,0.56083465]
["bitfinex","BTCUSD",1747059465325,0.032,104160.0,104150.0,0.56083465]
["bitfinex","BTCUSD",1747059465540,0.23659275,104170.0,104160.0,0.21121286]
["bitfinex","BTCUSD",1747059465748,0.25169275,104170.0,104160.0,0.21121286]
["bitfinex","BTCUSD",1747059465904,0.26062189,104170.0,104160.0,0.21121286]
["bitfinex","BTCUSD",1747059466129,0.26062189,104170.0,104160.0,0.22081292]
["bitfinex","BTCUSD",1747059466339,0.06862804,104170.0,104160.0,0.22081292]
["bitfinex","BTCUSD",1747059466626,0.26062189,104170.0,104160.0,0.21121286]
["bitfinex","BTCUSD",1747059466820,0.02473008,104170.0,104160.0,0.69761288]
["bitfinex","BTCUSD",1747059466957,0.02812844,104170.0,104160.0,1.51207318]
["bitfinex","BTCUSD",1747059467187,0.02879768,104170.0,104160.0,1.40215318]
["bitfinex","BTCUSD",1747059467753,0.02879768,104170.0,104160.0,1.80215318]
["bitfinex","BTCUSD",1747059467956,0.03839718,104170.0,104160.0,1.80215318]
["bitfinex","BTCUSD",1747059468172,0.24387442,104180.0,104170.0,0.54159335]
["bitfinex","BTCUSD",1747059468392,0.24387442,104180.0,104170.0,0.65895385]
["bitfinex","BTCUSD",1747059468598,0.24387442,104180.0,104170.0,0.66855354]
["bitfinex","BTCUSD",1747059468814,0.27200987,104180.0,104170.0,0.68775227]
["bitfinex","BTCUSD",1747059469028,0.27200987,104180.0,104170.0,1.08775227]
["bitfinex","BTCUSD",1747059469240,0.27400987,104180.0,104170.0,1.08775227]
["bitfinex","BTCUSD",1747059469450,0.25481372,104180.0,104170.0,1.07815304]
["bitfinex","BTCUSD",1747059469657,0.0628383,104180.0,104170.0,1.09735159]
["bitfinex","BTCUSD",1747059469860,0.06283775,104180.0,104170.0,1.10695063]
["bitfinex","BTCUSD",1747059470063,0.07243633,104180.0,104170.0,1.10695072]
["bitfinex","BTCUSD",1747059470313,0.07243633,104180.0,104170.0,1.09735103]
["bitfinex","BTCUSD",1747059470513,0.07243633,104180.0,104170.0,1.08775171]
["bitfinex","BTCUSD",1747059470951,0.06283775,104180.0,104170.0,1.08775171]
["bitfinex","BTCUSD",1747059471173,0.05323935,104180.0,104170.0,1.08775171]
["bitfinex","BTCUSD",1747059471391,0.01094123,104180.0,104170.0,2.49822001]
["bitfinex","BTCUSD",1747059471744,0.002,104180.0,104170.0,2.51332001]
["bitfinex","BTCUSD",1747059472152,0.02134105,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1747059472372,0.03654105,104190.0,104180.0,1.06070091]
["bitfinex","BTCUSD",1747059472613,0.01174367,104190.0,104180.0,1.06070091]
["bitfinex","BTCUSD",1747059472828,0.01110925,104190.0,104180.0,1.46070091]
["bitfinex","BTCUSD",1747059473040,0.02070627,104190.0,104180.0,1.22369991]
["bitfinex","BTCUSD",1747059473254,0.23856129,104190.0,104180.0,0.8566353]
["bitfinex","BTCUSD",1747059473467,0.25356129,104190.0,104180.0,0.87453079]
["bitfinex","BTCUSD",1747059473681,0.03800627,104190.0,104180.0,1.31998321]
["bitfinex","BTCUSD",1747059473897,0.01210925,104190.0,104180.0,1.31998321]
["bitfinex","BTCUSD",1747059474118,0.0566014,104190.0,104180.0,1.31990321]
["bitfinex","BTCUSD",1747059474318,0.25815615,104190.0,104180.0,1.30070688]
["bitfinex","BTCUSD",1747059474520,0.25486166,104190.0,104180.0,0.99368]
["bitfinex","BTCUSD",1747059474706,0.25486166,104190.0,104180.0,1.20485249]
["bitfinex","BTCUSD",1747059475389,0.06290429,104190.0,104180.0,1.21445061]
["bitfinex","BTCUSD",1747059475838,0.01884656,104190.0,104180.0,1.75033491]
["bitfinex","BTCUSD",1747059476050,0.01274358,104190.0,104180.0,1.75033491]
["bitfinex","BTCUSD",1747059476269,0.02234078,104190.0,104180.0,1.75033491]
["bitfinex","BTCUSD",1747059476454,0.00314656,104190.0,104180.0,1.75033491]
["bitfinex","BTCUSD",1747059476686,0.01274358,104190.0,104180.0,1.75033491]
["bitfinex","BTCUSD",1747059476900,0.02234087,104190.0,104180.0,1.75033491]
["bitfinex","BTCUSD",1747059477125,0.02234078,104190.0,104180.0,1.75033491]
["bitfinex","BTCUSD",1747059477338,0.01274358,104190.0,104180.0,1.75033491]
["bitfinex","BTCUSD",1747059477549,0.02234078,104190.0,104180.0,1.75033491]
["bitfinex","BTCUSD",1747059478200,0.04693816,104190.0,104180.0,1.31026491]
["bitfinex","BTCUSD",1747059478410,0.04693816,104190.0,104180.0,1.59361691]
["bitfinex","BTCUSD",1747059478411,0.03734078,104190.0,104180.0,1.59361691]
["bitfinex","BTCUSD",1747059478829,0.00314656,104190.0,104180.0,1.59361691]
["bitfinex","BTCUSD",1747059480575,0.01274367,104190.0,104180.0,1.59361691]
["bitfinex","BTCUSD",1747059480799,0.02234096,104190.0,104180.0,1.59361691]
["bitfinex","BTCUSD",1747059481016,0.00314656,104190.0,104180.0,1.59361691]
["bitfinex","BTCUSD",1747059481228,0.00314656,104190.0,104180.0,1.59357691]
["bitfinex","BTCUSD",1747059481477,0.01274358,104190.0,104180.0,1.59357691]
["bitfinex","BTCUSD",1747059481990,0.02234078,104190.0,104180.0,1.51255691]
["bitfinex","BTCUSD",1747059482198,0.03193826,104190.0,104180.0,1.44175691]
["bitfinex","BTCUSD",1747059482412,0.2454987,104190.0,104180.0,0.9626943]
["bitfinex","BTCUSD",1747059482623,0.2454987,104190.0,104180.0,1.30062679]
["bitfinex","BTCUSD",1747059482834,0.02844376,104190.0,104180.0,3.10971791]
["bitfinex","BTCUSD",1747059483050,0.04763871,104190.0,104180.0,3.08710691]
["bitfinex","BTCUSD",1747059483258,0.0319388,104190.0,104180.0,2.95151791]
["bitfinex","BTCUSD",1747059483465,0.0319388,104190.0,104180.0,2.38538191]
["bitfinex","BTCUSD",1747059483685,0.25499682,104190.0,104180.0,1.5858053]
["bitfinex","BTCUSD",1747059483901,0.25499682,104190.0,104180.0,0.86684]
["bitfinex","BTCUSD",1747059483902,0.24539916,104190.0,104180.0,0.86684]
["bitfinex","BTCUSD",1747059484115,0.24539916,104190.0,104180.0,0.12684]
["bitfinex","BTCUSD",1747059484327,0.24539916,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747059484537,0.05989574,104180.0,104170.0,0.34751098]
["bitfinex","BTCUSD",1747059484738,0.06949451,104180.0,104170.0,0.78336528]
["bitfinex","BTCUSD",1747059484948,0.0152,104180.0,104170.0,1.19296432]
["bitfinex","BTCUSD",1747059485165,0.02884358,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1747059485381,0.06623349,104190.0,104180.0,0.7834651]
["bitfinex","BTCUSD",1747059485614,0.06623349,104190.0,104180.0,0.79306322]
["bitfinex","BTCUSD",1747059485825,0.01824656,104190.0,104180.0,0.79306322]
["bitfinex","BTCUSD",1747059486034,0.01824656,104190.0,104180.0,2.52260122]
["bitfinex","BTCUSD",1747059486243,0.01824656,104190.0,104180.0,2.20799222]
["bitfinex","BTCUSD",1747059486244,0.01174358,104190.0,104180.0,2.20799222]
["bitfinex","BTCUSD",1747059486488,0.02134087,104190.0,104180.0,2.02887722]
["bitfinex","BTCUSD",1747059486718,0.03093835,104190.0,104180.0,1.28296322]
["bitfinex","BTCUSD",1747059486961,0.03093835,104190.0,104180.0,1.14062722]
["bitfinex","BTCUSD",1747059487197,0.25369608,104190.0,104180.0,0.76426839]
["bitfinex","BTCUSD",1747059487424,0.24509879,104190.0,104180.0,0.89094839]
["bitfinex","BTCUSD",1747059487641,0.24509879,104190.0,104180.0,0.91014509]
["bitfinex","BTCUSD",1747059487853,0.24509879,104190.0,104180.0,0.90054688]
["bitfinex","BTCUSD",1747059488062,0.24509879,104190.0,104180.0,0.78549542]
["bitfinex","BTCUSD",1747059488274,0.24509879,104190.0,104180.0,0.59352]
["bitfinex","BTCUSD",1747059488489,0.23550131,104190.0,104180.0,0.59352]
["bitfinex","BTCUSD",1747059488707,0.25469664,104190.0,104180.0,0.80469231]
["bitfinex","BTCUSD",1747059489130,0.25469664,104190.0,104180.0,0.8046924]
["bitfinex","BTCUSD",1747059489343,0.03814114,104190.0,104180.0,0.91014482]
["bitfinex","BTCUSD",1747059489523,0.02854376,104190.0,104180.0,0.91014482]
["bitfinex","BTCUSD",1747059489725,0.03814114,104190.0,104180.0,0.91014482]
["bitfinex","BTCUSD",1747059489855,0.24929365,104190.0,104180.0,0.91014482]
["bitfinex","BTCUSD",1747059490071,0.0477388,104190.0,104180.0,0.91014482]
["bitfinex","BTCUSD",1747059490328,0.2396958,104190.0,104180.0,0.91014491]
["bitfinex","BTCUSD",1747059490539,0.2396958,104190.0,104180.0,0.9005467]
["bitfinex","BTCUSD",1747059490793,0.2461986,104190.0,104180.0,0.89094849]
["bitfinex","BTCUSD",1747059490969,0.2461986,104190.0,104180.0,0.90054707]
["bitfinex","BTCUSD",1747059491176,0.0542416,104190.0,104180.0,0.91014547]
["bitfinex","BTCUSD",1747059491396,0.25579635,104190.0,104180.0,0.91014547]
["bitfinex","BTCUSD",1747059491569,0.23660131,104190.0,104180.0,0.6893743]
["bitfinex","BTCUSD",1747059491769,0.23660131,104190.0,104180.0,0.90054716]
["bitfinex","BTCUSD",1747059491979,0.22700356,104190.0,104180.0,0.6893743]
["bitfinex","BTCUSD",1747059492180,0.22700356,104190.0,104180.0,0.90054698]
["bitfinex","BTCUSD",1747059492381,0.22700356,104190.0,104180.0,0.91014538]
["bitfinex","BTCUSD",1747059493031,0.22700356,104190.0,104180.0,1.30054716]
["bitfinex","BTCUSD",1747059493594,0.22700356,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747059494085,0.22700356,104190.0,104170.0,0.12684]
["bitfinex","BTCUSD",1747059494086,0.233574,104180.0,104170.0,0.12684]
["bitfinex","BTCUSD",1747059494552,0.233574,104180.0,104170.0,0.46684]
["bitfinex","BTCUSD",1747059494790,0.233574,104180.0,104170.0,0.12684]
["bitfinex","BTCUSD",1747059495001,0.233574,104180.0,104170.0,0.46684]
["bitfinex","BTCUSD",1747059495614,0.04159858,104180.0,104170.0,0.65983385]
["bitfinex","BTCUSD",1747059495788,0.04753871,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1747059496121,0.25579635,104190.0,104180.0,0.54157409]
["bitfinex","BTCUSD",1747059496346,0.24619897,104190.0,104180.0,0.54157409]
["bitfinex","BTCUSD",1747059496750,0.23660131,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747059497321,0.0648389,104190.0,104180.0,0.56077043]
["bitfinex","BTCUSD",1747059497535,0.0485388,104190.0,104180.0,0.65662473]
["bitfinex","BTCUSD",1747059497737,0.0485388,104190.0,104180.0,1.05662473]
["bitfinex","BTCUSD",1747059497939,0.05813655,104190.0,104180.0,1.05662473]
["bitfinex","BTCUSD",1747059498389,0.04153655,104190.0,104180.0,1.18318473]
["bitfinex","BTCUSD",1747059498601,0.00314656,104190.0,104180.0,1.05662473]
["bitfinex","BTCUSD",1747059498843,0.00314656,104190.0,104180.0,2.75198973]
["bitfinex","BTCUSD",1747059499064,0.00314656,104190.0,104180.0,2.76653058]
["bitfinex","BTCUSD",1747059499280,0.00314656,104190.0,104180.0,2.79532158]
["bitfinex","BTCUSD",1747059499717,0.00214656,104190.0,104180.0,2.79532158]
["bitfinex","BTCUSD",1747059499926,0.00214656,104190.0,104180.0,2.79632158]
["bitfinex","BTCUSD",1747059500348,0.00214656,104190.0,104180.0,2.79932158]
["bitfinex","BTCUSD",1747059500605,0.00214656,104190.0,104180.0,2.79832158]
["bitfinex","BTCUSD",1747059500820,0.00214656,104190.0,104180.0,2.80032158]
["bitfinex","BTCUSD",1747059503740,0.31989891,104190.0,104180.0,0.258]
["bitfinex","BTCUSD",1747059503951,0.31989891,104190.0,104180.0,0.598]
["bitfinex","BTCUSD",1747059504169,0.31989891,104190.0,104180.0,0.13148]
["bitfinex","BTCUSD",1747059504405,0.31989891,104190.0,104180.0,0.12948]
["bitfinex","BTCUSD",1747059504618,0.31989891,104190.0,104180.0,0.78802455]
["bitfinex","BTCUSD",1747059504619,0.06103853,104190.0,104180.0,0.78802455]
["bitfinex","BTCUSD",1747059504842,0.06103853,104190.0,104180.0,0.78610491]
["bitfinex","BTCUSD",1747059505061,0.01174367,104190.0,104180.0,0.78310491]
["bitfinex","BTCUSD",1747059505293,0.03093825,104190.0,104180.0,0.78310491]
["bitfinex","BTCUSD",1747059505625,0.02234087,104190.0,104180.0,0.79270312]
["bitfinex","BTCUSD",1747059505849,0.00314656,104190.0,104180.0,0.79270312]
["bitfinex","BTCUSD",1747059506338,0.00314656,104190.0,104180.0,2.38960612]
["bitfinex","BTCUSD",1747059506534,0.00314656,104190.0,104180.0,2.40510612]
["bitfinex","BTCUSD",1747059507019,0.00314656,104190.0,104180.0,2.26037012]
["bitfinex","BTCUSD",1747059507245,0.01274376,104190.0,104180.0,0.97080912]
["bitfinex","BTCUSD",1747059507476,0.00314656,104190.0,104180.0,1.33857712]
["bitfinex","BTCUSD",1747059507715,0.00314656,104190.0,104180.0,1.353039]
["bitfinex","BTCUSD",1747059508131,0.00214656,104190.0,104180.0,1.353039]
["bitfinex","BTCUSD",1747059508415,0.00214656,104190.0,104180.0,1.356039]
["bitfinex","BTCUSD",1747059509578,0.22909824,104190.0,104180.0,0.5847283]
["bitfinex","BTCUSD",1747059509804,0.2451987,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1747059510025,0.2451987,104190.0,104180.0,0.21617258]
["bitfinex","BTCUSD",1747059510229,0.2451987,104190.0,104180.0,0.22577098]
["bitfinex","BTCUSD",1747059510460,0.0532417,104190.0,104180.0,0.22577098]
["bitfinex","BTCUSD",1747059510677,0.2451987,104190.0,104180.0,0.22377098]
["bitfinex","BTCUSD",1747059510920,0.2451987,104190.0,104180.0,0.23336929]
["bitfinex","BTCUSD",1747059511148,0.2451987,104190.0,104180.0,0.21117258]
["bitfinex","BTCUSD",1747059511514,0.2461987,104190.0,104180.0,0.21117267]
["bitfinex","BTCUSD",1747059511756,0.2461987,104190.0,104180.0,0.46405267]
["bitfinex","BTCUSD",1747059512187,0.23660122,104190.0,104180.0,0.46405267]
["bitfinex","BTCUSD",1747059512793,0.23660122,104190.0,104180.0,0.45445419]
["bitfinex","BTCUSD",1747059513007,0.23660122,104190.0,104180.0,0.57910368]
["bitfinex","BTCUSD",1747059513008,0.01894656,104190.0,104180.0,0.57910368]
["bitfinex","BTCUSD",1747059513231,0.00314656,104190.0,104180.0,1.96358468]
["bitfinex","BTCUSD",1747059513482,0.00314656,104190.0,104180.0,1.87623168]
["bitfinex","BTCUSD",1747059513936,0.01274367,104190.0,104180.0,1.87623168]
["bitfinex","BTCUSD",1747059514138,0.00314656,104190.0,104180.0,2.21623168]
["bitfinex","BTCUSD",1747059514341,0.01274367,104190.0,104180.0,2.03872368]
["bitfinex","BTCUSD",1747059514716,0.04153573,104190.0,104180.0,0.91910368]
["bitfinex","BTCUSD",1747059514949,0.04053573,104190.0,104180.0,1.04022268]
["bitfinex","BTCUSD",1747059515177,0.04053573,104190.0,104180.0,1.44122268]
["bitfinex","BTCUSD",1747059515419,0.04053573,104190.0,104180.0,1.44222268]
["bitfinex","BTCUSD",1747059515653,0.2436986,104190.0,104180.0,0.86836]
["bitfinex","BTCUSD",1747059515881,0.2436986,104190.0,104180.0,0.342]
["bitfinex","BTCUSD",1747059516148,0.2436986,104190.0,104180.0,0.20357419]
["bitfinex","BTCUSD",1747059516367,0.2436986,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747059517883,0.43059387,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747059518337,0.43059387,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747059518557,0.24741485,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1747059519668,0.24381322,104160.0,104150.0,0.12648]
["bitfinex","BTCUSD",1747059519927,0.24381322,104160.0,104150.0,0.46648]
["bitfinex","BTCUSD",1747059520147,0.24381322,104160.0,104150.0,0.68731439]
["bitfinex","BTCUSD",1747059520372,0.04220033,104160.0,104150.0,0.68731439]
["bitfinex","BTCUSD",1747059520591,0.06140008,104160.0,104150.0,0.69691528]
["bitfinex","BTCUSD",1747059520825,0.01654629,104160.0,104150.0,0.79276958]
["bitfinex","BTCUSD",1747059521044,4.629e-05,104160.0,104150.0,2.36143358]
["bitfinex","BTCUSD",1747059521227,4.629e-05,104160.0,104150.0,2.04289658]
["bitfinex","BTCUSD",1747059521499,4.629e-05,104160.0,104150.0,0.96864458]
["bitfinex","BTCUSD",1747059521757,0.00959987,104160.0,104150.0,0.96399639]
["bitfinex","BTCUSD",1747059521981,0.02880026,104160.0,104150.0,0.96399639]
["bitfinex","BTCUSD",1747059522197,0.04410017,104160.0,104150.0,1.15722139]
["bitfinex","BTCUSD",1747059522412,0.03450002,104160.0,104150.0,1.04891139]
["bitfinex","BTCUSD",1747059522628,0.04410026,104160.0,104150.0,1.04891139]
["bitfinex","BTCUSD",1747059522865,0.05370069,104160.0,104150.0,0.75931873]
["bitfinex","BTCUSD",1747059523078,0.25121365,104160.0,104150.0,0.78812286]
["bitfinex","BTCUSD",1747059523266,0.25121365,104160.0,104150.0,0.6826674]
["bitfinex","BTCUSD",1747059523479,0.24161304,104160.0,104150.0,1.10186981]
["bitfinex","BTCUSD",1747059523970,0.2320128,104160.0,104150.0,0.87143371]
["bitfinex","BTCUSD",1747059524201,0.2320128,104160.0,104150.0,0.13143371]
["bitfinex","BTCUSD",1747059524694,0.0304,104160.0,104150.0,0.69226792]
["bitfinex","BTCUSD",1747059524926,0.02489987,104160.0,104150.0,0.69226792]
["bitfinex","BTCUSD",1747059525145,0.05370069,104160.0,104150.0,0.68726792]
["bitfinex","BTCUSD",1747059525387,0.04410008,104160.0,104150.0,0.68726792]
["bitfinex","BTCUSD",1747059525596,0.05370051,104160.0,104150.0,0.68726792]
["bitfinex","BTCUSD",1747059525827,0.22651323,104160.0,104150.0,0.46643371]
["bitfinex","BTCUSD",1747059526055,0.24351323,104160.0,104150.0,0.46643371]
["bitfinex","BTCUSD",1747059526975,0.24351323,104160.0,104150.0,0.65846443]
["bitfinex","BTCUSD",1747059527194,0.06110017,104160.0,104150.0,0.68726792]
["bitfinex","BTCUSD",1747059527351,0.26271306,104160.0,104150.0,0.67766703]
["bitfinex","BTCUSD",1747059527546,0.26271306,104160.0,104150.0,0.6872681]
["bitfinex","BTCUSD",1747059527746,0.25311328,104160.0,104150.0,0.66806587]
["bitfinex","BTCUSD",1747059528197,0.25311328,104160.0,104150.0,0.68726838]
["bitfinex","BTCUSD",1747059528400,0.25311328,104160.0,104150.0,0.67766722]
["bitfinex","BTCUSD",1747059528610,0.24351322,104160.0,104150.0,0.66806587]
["bitfinex","BTCUSD",1747059528845,0.2371131,104160.0,104150.0,0.67766703]
["bitfinex","BTCUSD",1747059529057,0.04510008,104160.0,104150.0,0.67766712]
["bitfinex","BTCUSD",1747059529280,0.01059978,104160.0,104150.0,0.79272347]
["bitfinex","BTCUSD",1747059529495,0.01059978,104160.0,104150.0,1.19272347]
["bitfinex","BTCUSD",1747059529715,0.001,104160.0,104150.0,1.19272347]
["bitfinex","BTCUSD",1747059529932,0.01059978,104160.0,104150.0,1.19272347]
["bitfinex","BTCUSD",1747059530149,0.001,104160.0,104150.0,1.19272347]
["bitfinex","BTCUSD",1747059530581,0.01059987,104160.0,104150.0,1.19272347]
["bitfinex","BTCUSD",1747059531010,0.22181273,104160.0,104150.0,0.96228801]
["bitfinex","BTCUSD",1747059531225,0.24241286,104160.0,104150.0,1.28051873]
["bitfinex","BTCUSD",1747059531486,0.24241286,104160.0,104150.0,1.08848801]
["bitfinex","BTCUSD",1747059531696,0.24241286,104160.0,104150.0,1.29012017]
["bitfinex","BTCUSD",1747059531902,0.24241286,104160.0,104150.0,1.29972152]
["bitfinex","BTCUSD",1747059532526,0.25201347,104160.0,104150.0,1.30932259]
["bitfinex","BTCUSD",1747059532973,0.25201347,104160.0,104150.0,1.18312277]
["bitfinex","BTCUSD",1747059533193,0.25201347,104160.0,104150.0,1.15431873]
["bitfinex","BTCUSD",1747059533408,0.25201347,104160.0,104150.0,1.16392008]
["bitfinex","BTCUSD",1747059533615,0.25201347,104160.0,104150.0,1.17352133]
["bitfinex","BTCUSD",1747059534024,0.25201347,104160.0,104150.0,1.15431873]
["bitfinex","BTCUSD",1747059534228,0.24241332,104160.0,104150.0,0.96228801]
["bitfinex","BTCUSD",1747059534450,0.24241332,104160.0,104150.0,0.46643371]
["bitfinex","BTCUSD",1747059535267,0.24241286,104160.0,104150.0,0.67766685]
["bitfinex","BTCUSD",1747059535482,0.2424123,104160.0,104150.0,0.66806578]
["bitfinex","BTCUSD",1747059535705,0.26161306,104160.0,104150.0,0.67766703]
["bitfinex","BTCUSD",1747059535928,0.26161306,104160.0,104150.0,0.66806578]
["bitfinex","BTCUSD",1747059536834,0.24241304,104160.0,104150.0,0.46643371]
["bitfinex","BTCUSD",1747059537040,0.2328128,104160.0,104150.0,0.46643371]
["bitfinex","BTCUSD",1747059537720,0.0312,104160.0,104150.0,0.65846443]
["bitfinex","BTCUSD",1747059537952,0.21781224,104160.0,104150.0,0.67766703]
["bitfinex","BTCUSD",1747059538180,0.24271286,104160.0,104150.0,0.46643371]
["bitfinex","BTCUSD",1747059539169,0.24271286,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1747059539269,0.24271286,104160.0,104140.0,0.8183]
["bitfinex","BTCUSD",1747059539270,0.23293207,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747059540645,0.23293207,104150.0,104140.0,0.00248882]
["bitfinex","BTCUSD",1747059541314,0.23393207,104150.0,104140.0,0.00248882]
["bitfinex","BTCUSD",1747059542875,0.39650709,104150.0,104140.0,0.00248882]
["bitfinex","BTCUSD",1747059543098,0.84380798,104150.0,104140.0,0.00248882]
["bitfinex","BTCUSD",1747059543597,0.2421737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747059543826,0.35256885,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747059544049,0.35256885,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059545013,0.35456885,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059545485,0.35656885,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059546187,0.60884885,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059547110,0.35656885,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059550620,0.48260885,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059551122,0.004,104130.0,104120.0,0.56304452]
["bitfinex","BTCUSD",1747059551360,0.004,104130.0,104120.0,0.99334082]
["bitfinex","BTCUSD",1747059551599,0.004,104130.0,104120.0,1.02544082]
["bitfinex","BTCUSD",1747059551828,0.004,104130.0,104120.0,1.42544082]
["bitfinex","BTCUSD",1747059552320,0.00960273,104130.0,104120.0,0.70929517]
["bitfinex","BTCUSD",1747059552541,0.23047972,104130.0,104120.0,0.50400098]
["bitfinex","BTCUSD",1747059552768,0.22087699,104130.0,104120.0,0.69608703]
["bitfinex","BTCUSD",1747059552994,0.21127315,104130.0,104120.0,0.74544087]
["bitfinex","BTCUSD",1747059553226,0.22087634,104130.0,104120.0,0.75504471]
["bitfinex","BTCUSD",1747059553448,0.22087634,104130.0,104120.0,0.74544096]
["bitfinex","BTCUSD",1747059553699,0.21127315,104130.0,104120.0,0.75504489]
["bitfinex","BTCUSD",1747059553934,0.2208768,104130.0,104120.0,0.40814668]
["bitfinex","BTCUSD",1747059554205,0.2208768,104130.0,104120.0,0.00814668]
["bitfinex","BTCUSD",1747059554206,0.24177389,104130.0,104120.0,0.00814668]
["bitfinex","BTCUSD",1747059554970,0.35216904,104130.0,104120.0,0.00814668]
["bitfinex","BTCUSD",1747059555420,0.35216904,104130.0,104120.0,0.00514668]
["bitfinex","BTCUSD",1747059555553,0.35416904,104130.0,104120.0,0.00514668]
["bitfinex","BTCUSD",1747059555785,0.35416904,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059556017,0.35616904,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059556251,0.26031474,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059557296,0.35616904,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059557945,0.24577389,104130.0,104120.0,0.19423273]
["bitfinex","BTCUSD",1747059558183,0.24577389,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059558423,0.24577389,104130.0,104120.0,0.19423273]
["bitfinex","BTCUSD",1747059558612,0.23617088,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059560522,0.22107088,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059560941,0.23657088,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059561596,0.25111173,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059561820,0.84648679,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059562786,0.47991204,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059563444,0.47320603,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059564653,0.47991361,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059568042,0.47320603,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059568268,0.25111173,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059569856,0.22107088,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059570354,0.20567088,104130.0,104120.0,0.20383703]
["bitfinex","BTCUSD",1747059570569,0.20567088,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059570570,0.1960676,104130.0,104120.0,0.00214668]
["bitfinex","BTCUSD",1747059571021,0.2113143,104110.0,104100.0,1.06004235]
["bitfinex","BTCUSD",1747059571284,0.20170954,104110.0,104100.0,0.86792]
["bitfinex","BTCUSD",1747059572188,0.21131467,104110.0,104100.0,0.66964844]
["bitfinex","BTCUSD",1747059572412,0.02881418,104110.0,104100.0,0.79340833]
["bitfinex","BTCUSD",1747059572615,0.24012903,104110.0,104100.0,0.78380274]
["bitfinex","BTCUSD",1747059572831,0.23052455,104110.0,104100.0,0.79340842]
["bitfinex","BTCUSD",1747059573052,0.21131485,104110.0,104100.0,0.5657743]
["bitfinex","BTCUSD",1747059573522,0.21131485,104110.0,104100.0,0.73868496]
["bitfinex","BTCUSD",1747059573742,0.21131485,104110.0,104100.0,0.75789678]
["bitfinex","BTCUSD",1747059574197,0.21131485,104110.0,104100.0,0.76750284]
["bitfinex","BTCUSD",1747059574962,0.1921045,104110.0,104100.0,0.61276496]
["bitfinex","BTCUSD",1747059575186,0.20170954,104110.0,104100.0,0.63197669]
["bitfinex","BTCUSD",1747059575419,0.0288139,104110.0,104100.0,0.64158219]
["bitfinex","BTCUSD",1747059575624,0.2305239,104110.0,104100.0,0.63197669]
["bitfinex","BTCUSD",1747059575835,0.22091933,104110.0,104100.0,0.63197669]
["bitfinex","BTCUSD",1747059576034,0.20170954,104110.0,104100.0,0.344]
["bitfinex","BTCUSD",1747059576264,0.23380954,104110.0,104100.0,0.344]
["bitfinex","BTCUSD",1747059576872,0.20170954,104110.0,104100.0,0.344]
["bitfinex","BTCUSD",1747059577142,0.20170954,104110.0,104100.0,0.53612267]
["bitfinex","BTCUSD",1747059577363,0.22091952,104110.0,104100.0,0.5361223]
["bitfinex","BTCUSD",1747059577660,0.22091943,104110.0,104100.0,0.64158219]
["bitfinex","BTCUSD",1747059577875,0.22781485,104110.0,104100.0,0.344]
["bitfinex","BTCUSD",1747059578093,0.24291485,104110.0,104100.0,0.344]
["bitfinex","BTCUSD",1747059579635,0.22781485,104110.0,104100.0,0.344]
["bitfinex","BTCUSD",1747059581025,0.20170944,104110.0,104100.0,0.344]
["bitfinex","BTCUSD",1747059581227,0.21131448,104110.0,104100.0,0.51691066]
["bitfinex","BTCUSD",1747059581444,0.21131448,104110.0,104100.0,0.344]
["bitfinex","BTCUSD",1747059582068,0.20170954,104110.0,104100.0,0.344]
["bitfinex","BTCUSD",1747059582301,0.23320954,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1747059583543,0.23320954,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747059584175,0.63868932,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747059584776,0.77133256,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747059586826,0.77333256,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747059587254,0.77533256,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747059587838,1.12533256,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747059588040,1.14478093,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747059588631,0.21139552,104070.0,104060.0,0.32940922]
["bitfinex","BTCUSD",1747059588832,0.21139552,104070.0,104060.0,0.32955592]
["bitfinex","BTCUSD",1747059589853,0.24349552,104070.0,104060.0,0.32955592]
["bitfinex","BTCUSD",1747059590075,0.24349552,104070.0,104060.0,0.33455592]
["bitfinex","BTCUSD",1747059590303,0.25903637,104070.0,104060.0,0.0101467]
["bitfinex","BTCUSD",1747059590520,0.6499753,104070.0,104060.0,0.0101467]
["bitfinex","BTCUSD",1747059590883,0.35389067,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059591100,0.35389067,104070.0,104060.0,0.0071467]
["bitfinex","BTCUSD",1747059591297,0.35389067,104070.0,104060.0,0.0031467]
["bitfinex","BTCUSD",1747059591501,0.24349552,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059591708,0.53858015,104070.0,104060.0,0.0031467]
["bitfinex","BTCUSD",1747059591920,0.53858015,104070.0,104060.0,0.0011467]
["bitfinex","BTCUSD",1747059591921,0.35389067,104070.0,104060.0,0.0011467]
["bitfinex","BTCUSD",1747059594176,0.6489753,104070.0,104060.0,0.0011467]
["bitfinex","BTCUSD",1747059595601,0.7746153,104070.0,104060.0,0.0011467]
["bitfinex","BTCUSD",1747059596000,0.8185494,104070.0,104060.0,0.0011467]
["bitfinex","BTCUSD",1747059596211,0.7846153,104070.0,104060.0,0.0011467]
["bitfinex","BTCUSD",1747059596422,1.1346153,104070.0,104060.0,0.0011467]
["bitfinex","BTCUSD",1747059596885,1.14129948,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059597296,1.14729948,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059597727,1.14629948,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059597933,1.15029948,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059598377,1.15991006,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059599029,1.26551006,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059599247,1.13991006,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059599435,1.27551006,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059599845,1.26551006,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059600059,1.00465948,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059600275,0.95413067,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059600518,1.2492153,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059601636,1.5592153,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059601866,1.66464552,104070.0,104060.0,0.0001467]
["bitfinex","BTCUSD",1747059602121,1.66464552,104070.0,104040.0,0.002]
["bitfinex","BTCUSD",1747059602122,0.575977,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747059602351,1.72531966,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747059602580,2.10117396,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747059603246,0.91210227,104030.0,104020.0,0.00264694]
["bitfinex","BTCUSD",1747059603478,1.25923657,104030.0,104020.0,0.00264694]
["bitfinex","BTCUSD",1747059603699,0.25765831,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059603909,0.77419724,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059605011,1.11719724,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059606213,1.13144559,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059606430,0.96204096,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059606649,1.25712559,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059607225,0.37276096,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059607467,0.49844096,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059607689,0.32691261,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059607936,0.34261261,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059608205,0.32691261,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059609945,0.21651746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059610641,0.32737176,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059610864,0.34191261,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059611124,0.65289724,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059612019,0.35781261,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059613956,0.34191261,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059614153,0.22613118,104010.0,104000.0,0.18469221]
["bitfinex","BTCUSD",1747059614361,0.22613182,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059614579,0.21651783,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059615452,0.21651783,104010.0,104000.0,0.1846923]
["bitfinex","BTCUSD",1747059615740,0.002,104010.0,104000.0,0.21353742]
["bitfinex","BTCUSD",1747059615964,0.00961381,104010.0,104000.0,0.25405215]
["bitfinex","BTCUSD",1747059616395,0.23074555,104010.0,104000.0,0.2358226]
["bitfinex","BTCUSD",1747059617062,0.0288417,104010.0,104000.0,0.58543733]
["bitfinex","BTCUSD",1747059617281,0.03845597,104010.0,104000.0,0.58543733]
["bitfinex","BTCUSD",1747059617497,0.21151746,104010.0,104000.0,0.54109211]
["bitfinex","BTCUSD",1747059617945,0.21151746,104010.0,104000.0,0.51607692]
["bitfinex","BTCUSD",1747059618162,0.20190347,104010.0,104000.0,0.343]
["bitfinex","BTCUSD",1747059618563,0.20190347,104010.0,104000.0,0.52569221]
["bitfinex","BTCUSD",1747059618966,0.20190347,104010.0,104000.0,0.51607692]
["bitfinex","BTCUSD",1747059619201,0.21151746,104010.0,104000.0,0.55040722]
["bitfinex","BTCUSD",1747059619461,0.02884198,104010.0,104000.0,0.57502195]
["bitfinex","BTCUSD",1747059619686,0.01922771,104010.0,104000.0,0.57502195]
["bitfinex","BTCUSD",1747059619903,0.03845634,104010.0,104000.0,0.57502195]
["bitfinex","BTCUSD",1747059620111,0.02884198,104010.0,104000.0,0.57502195]
["bitfinex","BTCUSD",1747059620545,0.00961316,104020.0,104010.0,0.20190282]
["bitfinex","BTCUSD",1747059620730,0.22111,104020.0,104010.0,0.19228892]
["bitfinex","BTCUSD",1747059621074,0.22111065,104020.0,104010.0,0.19228892]
["bitfinex","BTCUSD",1747059621349,0.22111065,104020.0,104010.0,0.20768892]
["bitfinex","BTCUSD",1747059621971,0.21149749,104020.0,104010.0,0.20768892]
["bitfinex","BTCUSD",1747059622295,0.20188396,104020.0,104010.0,0.23290301]
["bitfinex","BTCUSD",1747059622450,0.20188396,104020.0,104010.0,0.2232891]
["bitfinex","BTCUSD",1747059622667,0.20188396,104020.0,104010.0,0.21730337]
["bitfinex","BTCUSD",1747059623309,0.00961298,104020.0,104010.0,0.59223127]
["bitfinex","BTCUSD",1747059623515,0.01922438,104030.0,104020.0,0.20187036]
["bitfinex","BTCUSD",1747059623716,0.23070099,104030.0,104020.0,0.19225748]
["bitfinex","BTCUSD",1747059623923,0.02883948,104020.0,104010.0,0.68886799]
["bitfinex","BTCUSD",1747059624123,0.03845292,104020.0,104010.0,0.68886799]
["bitfinex","BTCUSD",1747059624333,0.00961122,104040.0,104030.0,0.19225121]
["bitfinex","BTCUSD",1747059624580,0.21147689,104030.0,104020.0,0.54787006]
["bitfinex","BTCUSD",1747059624786,0.22108922,104030.0,104020.0,0.5724834]
["bitfinex","BTCUSD",1747059625020,0.21147717,104030.0,104020.0,0.3706]
["bitfinex","BTCUSD",1747059625231,0.21147717,104030.0,104020.0,0.12544]
["bitfinex","BTCUSD",1747059625663,0.20188406,104020.0,104010.0,0.74]
["bitfinex","BTCUSD",1747059625878,0.20188406,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747059626493,0.20188406,104020.0,104010.0,0.342]
["bitfinex","BTCUSD",1747059627276,0.19227071,104020.0,104010.0,0.342]
["bitfinex","BTCUSD",1747059628067,0.19227071,104020.0,104010.0,0.53528873]
["bitfinex","BTCUSD",1747059628321,0.20188406,104020.0,104010.0,0.52567464]
["bitfinex","BTCUSD",1747059628522,0.20188406,104020.0,104010.0,0.53528891]
["bitfinex","BTCUSD",1747059628732,0.22111057,104020.0,104010.0,0.54490309]
["bitfinex","BTCUSD",1747059628936,0.21149713,104020.0,104010.0,0.54207464]
["bitfinex","BTCUSD",1747059629138,0.21149713,104020.0,104010.0,0.343]
["bitfinex","BTCUSD",1747059629347,0.21149713,104020.0,104010.0,0.35261446]
["bitfinex","BTCUSD",1747059629541,0.01922642,104020.0,104010.0,0.554517]
["bitfinex","BTCUSD",1747059629756,0.22111057,104020.0,104010.0,0.554517]
["bitfinex","BTCUSD",1747059629968,0.22111057,104020.0,104010.0,0.5352891]
["bitfinex","BTCUSD",1747059630156,0.02883921,104020.0,104010.0,0.56413117]
["bitfinex","BTCUSD",1747059630383,0.02883921,104020.0,104010.0,0.59573117]
["bitfinex","BTCUSD",1747059630717,0.0192242,104030.0,104020.0,0.18265699]
["bitfinex","BTCUSD",1747059630916,0.0192242,104030.0,104020.0,0.23358303]
["bitfinex","BTCUSD",1747059631142,0.01922595,104020.0,104010.0,0.6468421]
["bitfinex","BTCUSD",1747059631345,0.01922456,104030.0,104020.0,0.54188312]
["bitfinex","BTCUSD",1747059631495,0.02883634,104030.0,104020.0,0.57358312]
["bitfinex","BTCUSD",1747059631700,0.03844876,104030.0,104020.0,0.57358312]
["bitfinex","BTCUSD",1747059631902,0.22108857,104030.0,104020.0,0.56397024]
["bitfinex","BTCUSD",1747059632106,0.23070118,104030.0,104020.0,0.57358331]
["bitfinex","BTCUSD",1747059632315,0.22108931,104030.0,104020.0,0.52265708]
["bitfinex","BTCUSD",1747059632516,0.21147717,104030.0,104020.0,0.53227043]
["bitfinex","BTCUSD",1747059632721,0.21147717,104030.0,104020.0,0.54188368]
["bitfinex","BTCUSD",1747059633107,0.01922438,104030.0,104020.0,0.54188368]
["bitfinex","BTCUSD",1747059633335,0.01922281,104040.0,104030.0,0.21147596]
["bitfinex","BTCUSD",1747059633536,0.21145656,104040.0,104030.0,0.20178853]
["bitfinex","BTCUSD",1747059633781,0.22106787,104040.0,104030.0,0.21140077]
["bitfinex","BTCUSD",1747059634124,0.02883412,104040.0,104030.0,0.56101273]
["bitfinex","BTCUSD",1747059634334,0.22106787,104040.0,104030.0,0.54178853]
["bitfinex","BTCUSD",1747059634753,0.22106787,104040.0,104030.0,0.34953649]
["bitfinex","BTCUSD",1747059634934,0.20384534,104040.0,104030.0,0.34953649]
["bitfinex","BTCUSD",1747059635164,0.20384534,104040.0,104030.0,0.74953649]
["bitfinex","BTCUSD",1747059635309,0.20184534,104040.0,104030.0,0.74953649]
["bitfinex","BTCUSD",1747059635492,0.20184534,104040.0,104030.0,0.34953649]
["bitfinex","BTCUSD",1747059635704,0.20184534,104040.0,104030.0,0.35053649]
["bitfinex","BTCUSD",1747059635923,0.20184534,104040.0,104030.0,0.35253649]
["bitfinex","BTCUSD",1747059636338,0.20184534,104040.0,104030.0,0.55440068]
["bitfinex","BTCUSD",1747059636538,0.20184534,104040.0,104030.0,0.54478862]
["bitfinex","BTCUSD",1747059636744,0.21343652,104050.0,104030.0,0.53517546]
["bitfinex","BTCUSD",1747059636952,0.22106806,104040.0,104030.0,0.54478825]
["bitfinex","BTCUSD",1747059637126,0.22106806,104040.0,104030.0,0.53517601]
["bitfinex","BTCUSD",1747059637343,0.22106806,104040.0,104030.0,0.54478843]
["bitfinex","BTCUSD",1747059637544,0.22106806,104040.0,104030.0,0.55440076]
["bitfinex","BTCUSD",1747059637947,0.22106806,104040.0,104030.0,0.54478843]
["bitfinex","BTCUSD",1747059638177,0.22106806,104040.0,104030.0,0.54378843]
["bitfinex","BTCUSD",1747059638486,0.21145684,104040.0,104030.0,0.53517601]
["bitfinex","BTCUSD",1747059638730,0.20184534,104040.0,104030.0,0.35053649]
["bitfinex","BTCUSD",1747059638944,0.23424534,104040.0,104030.0,0.343]
["bitfinex","BTCUSD",1747059639148,0.23424534,104040.0,104030.0,0.342]
["bitfinex","BTCUSD",1747059639354,0.23424534,104040.0,104030.0,0.341]
["bitfinex","BTCUSD",1747059639768,0.21824534,104040.0,104030.0,0.341]
["bitfinex","BTCUSD",1747059639972,0.21824534,104040.0,104030.0,0.343]
["bitfinex","BTCUSD",1747059641120,0.00961104,104040.0,104030.0,0.55447633]
["bitfinex","BTCUSD",1747059641329,0.002,104050.0,104040.0,0.19223347]
["bitfinex","BTCUSD",1747059641550,0.002,104050.0,104040.0,0.55145582]
["bitfinex","BTCUSD",1747059641759,0.22304598,104050.0,104040.0,0.55145582]
["bitfinex","BTCUSD",1747059641956,0.23265674,104050.0,104040.0,0.54184478]
["bitfinex","BTCUSD",1747059642172,0.22304672,104050.0,104040.0,0.54184478]
["bitfinex","BTCUSD",1747059642783,0.21343652,104050.0,104040.0,0.92262206]
["bitfinex","BTCUSD",1747059642984,0.22441528,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747059643202,0.23204525,104040.0,104030.0,0.00966102]
["bitfinex","BTCUSD",1747059643419,0.21147698,104030.0,104020.0,0.59064]
["bitfinex","BTCUSD",1747059643623,0.21147698,104030.0,104020.0,0.77329708]
["bitfinex","BTCUSD",1747059643833,0.01922475,104030.0,104020.0,0.80213637]
["bitfinex","BTCUSD",1747059644239,0.02883726,104030.0,104020.0,0.80213637]
["bitfinex","BTCUSD",1747059644437,0.01922374,104030.0,104020.0,0.79252247]
["bitfinex","BTCUSD",1747059644689,0.01922374,104030.0,104020.0,0.92127677]
["bitfinex","BTCUSD",1747059645009,0.0384483,104030.0,104020.0,0.92127677]
["bitfinex","BTCUSD",1747059645405,0.22106815,104040.0,104030.0,0.54186372]
["bitfinex","BTCUSD",1747059645562,0.22106815,104040.0,104030.0,0.5418639]
["bitfinex","BTCUSD",1747059645748,0.22106815,104040.0,104030.0,0.55166548]
["bitfinex","BTCUSD",1747059645988,0.21145693,104040.0,104030.0,0.5324411]
["bitfinex","BTCUSD",1747059646189,0.21145693,104040.0,104030.0,0.54205352]
["bitfinex","BTCUSD",1747059646394,0.21145693,104040.0,104030.0,0.56127809]
["bitfinex","BTCUSD",1747059646649,0.00961122,104040.0,104030.0,0.57089005]
["bitfinex","BTCUSD",1747059646826,0.03844507,104040.0,104030.0,0.57089005]
["bitfinex","BTCUSD",1747059647022,0.23067947,104040.0,104030.0,0.56127809]
["bitfinex","BTCUSD",1747059647463,0.01922216,104040.0,104030.0,0.57289005]
["bitfinex","BTCUSD",1747059647669,0.02883357,104040.0,104030.0,0.57289005]
["bitfinex","BTCUSD",1747059647880,0.22106797,104040.0,104030.0,0.56427809]
["bitfinex","BTCUSD",1747059648087,0.01161011,104050.0,104040.0,0.20184432]
["bitfinex","BTCUSD",1747059648291,0.002,104050.0,104040.0,0.54184432]
["bitfinex","BTCUSD",1747059648498,0.22304617,104050.0,104040.0,0.77322197]
["bitfinex","BTCUSD",1747059648754,0.21343615,104050.0,104040.0,0.77322206]
["bitfinex","BTCUSD",1747059648976,0.20382585,104050.0,104040.0,0.5906]
["bitfinex","BTCUSD",1747059649183,0.20382585,104050.0,104040.0,0.63841038]
["bitfinex","BTCUSD",1747059649383,0.22002585,104050.0,104040.0,0.64802206]
["bitfinex","BTCUSD",1747059649588,0.22002585,104050.0,104040.0,0.4654]
["bitfinex","BTCUSD",1747059649810,0.22002585,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747059650016,0.2498667,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747059650220,0.23404525,104040.0,104030.0,0.00980158]
["bitfinex","BTCUSD",1747059650355,0.23404525,104040.0,104030.0,0.34980158]
["bitfinex","BTCUSD",1747059650555,0.23404525,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747059651160,0.00961113,104040.0,104030.0,0.54186372]
["bitfinex","BTCUSD",1747059651379,0.0116103,104050.0,104040.0,0.20184432]
["bitfinex","BTCUSD",1747059651568,0.23265693,104050.0,104040.0,0.19223328]
["bitfinex","BTCUSD",1747059651988,0.22304691,104050.0,104040.0,0.19223328]
["bitfinex","BTCUSD",1747059652338,0.22106779,104040.0,104030.0,0.53218675]
["bitfinex","BTCUSD",1747059652544,0.21145684,104040.0,104030.0,0.3495475]
["bitfinex","BTCUSD",1747059652762,0.24295684,104040.0,104030.0,0.3515475]
["bitfinex","BTCUSD",1747059652968,0.24295684,104040.0,104030.0,0.3495475]
["bitfinex","BTCUSD",1747059653902,0.24295684,104040.0,104030.0,0.342]
["bitfinex","BTCUSD",1747059654254,0.24295684,104040.0,104030.0,0.343]
["bitfinex","BTCUSD",1747059654465,0.21145684,104040.0,104030.0,0.53525176]
["bitfinex","BTCUSD",1747059654672,0.21145684,104040.0,104030.0,0.5448639]
["bitfinex","BTCUSD",1747059654874,0.22106806,104040.0,104030.0,0.5448639]
["bitfinex","BTCUSD",1747059655074,0.22106806,104040.0,104030.0,0.53525176]
["bitfinex","BTCUSD",1747059655307,0.22106806,104040.0,104030.0,0.52563952]
["bitfinex","BTCUSD",1747059655665,0.22106806,104040.0,104030.0,0.54471788]
["bitfinex","BTCUSD",1747059655869,0.01922216,104040.0,104030.0,0.54471788]
["bitfinex","BTCUSD",1747059656084,0.01161039,104050.0,104040.0,0.2018446]
["bitfinex","BTCUSD",1747059656289,0.02122041,104050.0,104040.0,0.21145564]
["bitfinex","BTCUSD",1747059656495,0.0308308,104050.0,104040.0,0.21145564]
["bitfinex","BTCUSD",1747059656708,0.002,104050.0,104040.0,0.21145564]
["bitfinex","BTCUSD",1747059656913,0.002,104050.0,104040.0,0.47829564]
["bitfinex","BTCUSD",1747059657118,0.02122013,104050.0,104040.0,0.47829564]
["bitfinex","BTCUSD",1747059657287,0.03083052,104050.0,104040.0,0.87829564]
["bitfinex","BTCUSD",1747059657733,0.23265711,104050.0,104040.0,0.84247347]
["bitfinex","BTCUSD",1747059657949,0.23265711,104050.0,104040.0,0.861696]
["bitfinex","BTCUSD",1747059658155,0.22304691,104050.0,104040.0,0.84247347]
["bitfinex","BTCUSD",1747059658362,0.22304691,104050.0,104040.0,0.86169582]
["bitfinex","BTCUSD",1747059658363,0.01161011,104050.0,104040.0,0.86169582]
["bitfinex","BTCUSD",1747059658596,0.02122041,104050.0,104040.0,0.86169582]
["bitfinex","BTCUSD",1747059658804,0.03083098,104050.0,104040.0,0.86169582]
["bitfinex","BTCUSD",1747059659016,0.02122041,104050.0,104040.0,0.86169582]
["bitfinex","BTCUSD",1747059659218,0.002,104050.0,104040.0,0.87769582]
["bitfinex","BTCUSD",1747059659336,0.002,104050.0,104040.0,0.89349582]
["bitfinex","BTCUSD",1747059659337,0.02121995,104050.0,104040.0,0.89349582]
["bitfinex","BTCUSD",1747059659537,0.04044082,104050.0,104040.0,0.87769582]
["bitfinex","BTCUSD",1747059659751,0.02121995,104050.0,104040.0,0.87769582]
["bitfinex","BTCUSD",1747059659958,0.002,104050.0,104040.0,0.87769582]
["bitfinex","BTCUSD",1747059660154,0.01161011,104050.0,104040.0,1.94294582]
["bitfinex","BTCUSD",1747059660346,0.23265664,104050.0,104040.0,0.72035347]
["bitfinex","BTCUSD",1747059660555,0.24493633,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747059660995,0.25947718,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747059661163,0.6508541,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747059661372,0.35533148,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747059661574,0.73619578,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747059661784,0.46795783,104050.0,104000.0,0.43485045]
["bitfinex","BTCUSD",1747059662023,0.46795783,104050.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059662024,0.20190356,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059662272,0.23330356,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059663409,0.23330356,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747059664081,0.21830356,104010.0,104000.0,0.1973074]
["bitfinex","BTCUSD",1747059664294,0.22113211,104010.0,104000.0,0.01461538]
["bitfinex","BTCUSD",1747059664519,0.22731802,104010.0,104000.0,0.17807692]
["bitfinex","BTCUSD",1747059664672,0.22731802,104010.0,104000.0,0.1906923]
["bitfinex","BTCUSD",1747059664878,0.01922836,104010.0,104000.0,0.21953733]
["bitfinex","BTCUSD",1747059665079,0.02884217,104010.0,104000.0,0.21953733]
["bitfinex","BTCUSD",1747059665455,0.22113192,104010.0,104000.0,0.20030759]
["bitfinex","BTCUSD",1747059665668,0.20190356,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1747059666268,0.21840356,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1747059666515,0.23470356,104010.0,104000.0,0.01750073]
["bitfinex","BTCUSD",1747059666727,0.20190356,104010.0,104000.0,0.20019303]
["bitfinex","BTCUSD",1747059666952,0.19228732,104020.0,104010.0,0.17306028]
["bitfinex","BTCUSD",1747059667163,0.2115141,104020.0,104010.0,0.17306028]
["bitfinex","BTCUSD",1747059667380,0.24350937,104030.0,104010.0,0.19228799]
["bitfinex","BTCUSD",1747059667597,0.00961279,104020.0,104010.0,0.66690235]
["bitfinex","BTCUSD",1747059667824,0.02883921,104020.0,104010.0,0.66690235]
["bitfinex","BTCUSD",1747059668330,0.02883921,104020.0,104010.0,0.66790235]
["bitfinex","BTCUSD",1747059668541,0.22110992,104020.0,104010.0,0.65828854]
["bitfinex","BTCUSD",1747059668773,0.03845265,104020.0,104010.0,0.67751625]
["bitfinex","BTCUSD",1747059668976,0.02883921,104020.0,104010.0,0.67751625]
["bitfinex","BTCUSD",1747059670219,0.24722345,104020.0,104010.0,0.343]
["bitfinex","BTCUSD",1747059670410,0.24399759,104020.0,104010.0,0.343]
["bitfinex","BTCUSD",1747059671016,0.24399759,104020.0,104010.0,0.35261446]
["bitfinex","BTCUSD",1747059671222,0.24399759,104020.0,104010.0,0.52567464]
["bitfinex","BTCUSD",1747059671438,0.22799759,104020.0,104010.0,0.53528882]
["bitfinex","BTCUSD",1747059671659,0.00961251,104030.0,104020.0,0.18265699]
["bitfinex","BTCUSD",1747059671873,0.22108885,104030.0,104020.0,0.18265699]
["bitfinex","BTCUSD",1747059672078,0.23070136,104030.0,104020.0,0.19227015]
["bitfinex","BTCUSD",1747059672284,0.22108977,104030.0,104020.0,0.77273699]
["bitfinex","BTCUSD",1747059672528,0.03512216,104040.0,104030.0,0.20186353]
["bitfinex","BTCUSD",1747059672748,0.0334,104050.0,104040.0,0.20184432]
["bitfinex","BTCUSD",1747059672967,0.002,104050.0,104040.0,0.79192432]
["bitfinex","BTCUSD",1747059673171,0.01161002,104050.0,104040.0,0.79192432]
["bitfinex","BTCUSD",1747059673388,0.002,104050.0,104040.0,0.79192432]
["bitfinex","BTCUSD",1747059673596,0.02122032,104050.0,104040.0,0.79192432]
["bitfinex","BTCUSD",1747059673802,0.0308308,104050.0,104040.0,1.19192432]
["bitfinex","BTCUSD",1747059674016,0.0308308,104050.0,104040.0,2.88082362]
["bitfinex","BTCUSD",1747059674017,0.002,104050.0,104040.0,2.88082362]
["bitfinex","BTCUSD",1747059674254,0.002,104050.0,104040.0,2.89602362]
["bitfinex","BTCUSD",1747059674444,0.002,104050.0,104040.0,2.89802362]
["bitfinex","BTCUSD",1747059674652,0.002,104050.0,104040.0,2.82633562]
["bitfinex","BTCUSD",1747059674856,0.002,104050.0,104040.0,2.67831362]
["bitfinex","BTCUSD",1747059675063,0.002,104050.0,104040.0,2.51830262]
["bitfinex","BTCUSD",1747059676564,0.21343578,104050.0,104040.0,1.02147627]
["bitfinex","BTCUSD",1747059676787,0.23964691,104050.0,104040.0,0.403]
["bitfinex","BTCUSD",1747059676999,0.25977737,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747059677205,0.35563167,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747059677416,0.25977737,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747059677632,0.24523652,104050.0,104040.0,0.18562206]
["bitfinex","BTCUSD",1747059677840,0.03782068,104050.0,104040.0,0.214456]
["bitfinex","BTCUSD",1747059678050,0.23964663,104050.0,104040.0,0.19523365]
["bitfinex","BTCUSD",1747059678271,0.23003643,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747059678474,0.24503643,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747059678689,0.24503643,104050.0,104040.0,0.53523347]
["bitfinex","BTCUSD",1747059678929,0.23003643,104050.0,104040.0,0.342]
["bitfinex","BTCUSD",1747059679139,0.22042595,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747059679351,0.20382595,104050.0,104040.0,0.53223328]
["bitfinex","BTCUSD",1747059679557,0.20482595,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747059679769,0.21443671,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747059679962,0.22963671,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747059680161,0.24563671,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1747059681500,0.24563671,104050.0,104040.0,0.51301038]
["bitfinex","BTCUSD",1747059681641,0.21443671,104050.0,104040.0,0.51301038]
["bitfinex","BTCUSD",1747059681818,0.21443671,104050.0,104040.0,0.53223328]
["bitfinex","BTCUSD",1747059682028,0.20186437,104030.0,104020.0,0.24996]
["bitfinex","BTCUSD",1747059682225,0.20186437,104030.0,104020.0,0.43261717]
["bitfinex","BTCUSD",1747059682435,0.21147679,104030.0,104020.0,0.79184386]
["bitfinex","BTCUSD",1747059682879,0.21147679,104030.0,104020.0,0.79184396]
["bitfinex","BTCUSD",1747059683082,0.21147679,104030.0,104020.0,0.78223061]
["bitfinex","BTCUSD",1747059683292,0.1922892,104010.0,104000.0,0.0114495]
["bitfinex","BTCUSD",1747059683487,0.24311746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059683982,0.35351261,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059685222,0.35351261,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747059686075,0.35351261,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1747059686276,0.35351261,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747059686679,0.35451261,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747059690350,0.21157812,103980.0,103970.0,0.31716259]
["bitfinex","BTCUSD",1747059690549,0.21157775,103980.0,103970.0,0.31716249]
["bitfinex","BTCUSD",1747059690758,0.19232426,104000.0,103980.0,0.1923443]
["bitfinex","BTCUSD",1747059690995,0.2209031,104010.0,104000.0,0.18269211]
["bitfinex","BTCUSD",1747059691183,0.20192251,104000.0,103990.0,0.19232534]
["bitfinex","BTCUSD",1747059691557,0.24038228,104000.0,103990.0,0.20194182]
["bitfinex","BTCUSD",1747059691798,0.01923122,103990.0,103980.0,0.39380451]
["bitfinex","BTCUSD",1747059691994,0.1942892,104010.0,103990.0,0.18270959]
["bitfinex","BTCUSD",1747059691995,0.20390366,104010.0,103990.0,0.18270959]
["bitfinex","BTCUSD",1747059692230,0.21153743,104000.0,103990.0,0.19232589]
["bitfinex","BTCUSD",1747059692470,0.21155814,103990.0,103980.0,1.25860451]
["bitfinex","BTCUSD",1747059692731,0.20194174,103990.0,103980.0,1.38322151]
["bitfinex","BTCUSD",1747059692970,0.21155814,103990.0,103980.0,0.59909619]
["bitfinex","BTCUSD",1747059693192,0.22655814,103990.0,103980.0,0.13725619]
["bitfinex","BTCUSD",1747059693625,0.00961556,103990.0,103980.0,0.33921698]
["bitfinex","BTCUSD",1747059693853,0.22117343,103990.0,103980.0,0.14760595]
["bitfinex","BTCUSD",1747059694097,0.23078964,103990.0,103980.0,0.16022272]
["bitfinex","BTCUSD",1747059694381,0.23078964,103990.0,103980.0,0.15060604]
["bitfinex","BTCUSD",1747059694777,0.23078964,103990.0,103980.0,0.1612229]
["bitfinex","BTCUSD",1747059694977,0.24040594,103990.0,103980.0,0.1612229]
["bitfinex","BTCUSD",1747059695182,0.24040594,103990.0,103980.0,0.16799118]
["bitfinex","BTCUSD",1747059695390,0.23079047,103990.0,103980.0,0.15937441]
["bitfinex","BTCUSD",1747059695593,0.21155869,103990.0,103980.0,0.01176828]
["bitfinex","BTCUSD",1747059695797,0.22735869,103990.0,103980.0,0.01176828]
["bitfinex","BTCUSD",1747059696576,0.25779954,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747059696803,0.35365384,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747059698499,1.06779074,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747059698753,1.08779074,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747059699145,0.63147659,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059699365,0.98689089,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059699579,1.00153926,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059699797,0.61740236,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059701906,0.62140236,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059702117,0.62340236,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059702326,1.34753926,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059702734,1.44339356,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059702939,1.34753926,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059703355,0.97340236,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059705555,0.96344236,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059707237,1.34357926,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747059707441,1.34757926,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059707858,1.76301926,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059708061,1.76101926,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059708281,1.81401926,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059708938,2.10401926,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747059709152,0.6320173,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747059709380,1.3374716,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747059709600,1.3274716,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747059710228,1.3174716,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747059710439,1.3274716,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747059711111,1.4273259,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059711312,1.3334716,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059711522,1.34013804,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059711980,1.33413804,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747059712194,1.42286772,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747059712427,1.52872202,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059712637,1.82872202,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059713550,1.73286772,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059714239,1.69179804,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059714722,1.44219804,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059714942,1.99179804,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059715356,1.74219804,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059715563,1.86683804,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059715808,1.99147804,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059716034,1.02040114,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059716297,1.25968114,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059716989,1.63381804,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059717445,1.72967234,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059717666,1.63381804,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747059718847,1.63381804,103950.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059718848,0.60792112,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059719083,2.05275232,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059719507,1.67861542,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059720706,1.35865542,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059720963,1.38593968,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059721193,1.38893968,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059721783,1.77307658,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059722006,1.90664088,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059722482,1.91330697,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747059723165,0.85663862,103910.0,103900.0,0.00229015]
["bitfinex","BTCUSD",1747059723387,1.6549264,103910.0,103900.0,0.00229015]
["bitfinex","BTCUSD",1747059723656,0.53630264,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059723885,1.76142384,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059724117,1.82889784,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059724333,1.78782816,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059724547,1.08728694,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059724784,1.10816676,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059725218,1.06045676,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059725432,1.06145676,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059725652,0.81217676,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059725894,1.06145676,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059726379,1.11967676,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059726606,1.34895676,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059726821,1.35895676,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059727048,1.09967676,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059727282,0.32315694,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059727502,0.29899099,103890.0,103880.0,0.0347]
["bitfinex","BTCUSD",1747059727752,0.29899099,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059728440,1.11588797,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059728659,1.05700992,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059728900,0.68955648,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059729582,0.93883648,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059730206,0.92363648,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059730860,1.33937338,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059731586,1.63937338,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059732904,1.62407338,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059733120,1.24993648,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059733549,1.62407338,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059733776,1.64037338,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059734441,1.73622768,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059734658,1.64037338,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059734887,1.7645835,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747059736303,1.7645835,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747059737022,0.9080434,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059737264,2.3331146,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059737506,2.35974515,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059738039,2.36642861,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059738263,2.34279806,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059738945,1.38870116,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059739185,1.76283806,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059739422,2.13869236,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059739632,2.04283806,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059739836,2.05283806,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059740048,2.04283806,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059740273,2.04583806,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059740496,2.14169236,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059741135,2.04587806,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747059741597,0.94089228,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747059741820,1.16150658,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747059742029,0.9505619,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747059742240,1.2957362,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747059742661,1.30241966,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747059742941,2.01829966,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747059743232,1.76897966,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747059743451,1.34869632,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747059743704,1.34869632,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747059744417,0.34449632,103830.0,103820.0,0.0205]
["bitfinex","BTCUSD",1747059744651,0.32327201,103830.0,103820.0,0.0361]
["bitfinex","BTCUSD",1747059745129,0.32327201,103830.0,103820.0,0.54947699]
["bitfinex","BTCUSD",1747059745130,0.20325293,103830.0,103820.0,0.54947699]
["bitfinex","BTCUSD",1747059745355,0.20325293,103830.0,103820.0,0.50086]
["bitfinex","BTCUSD",1747059745356,0.22251508,103830.0,103820.0,0.50086]
["bitfinex","BTCUSD",1747059745603,0.21288451,103830.0,103820.0,0.3761]
["bitfinex","BTCUSD",1747059746112,0.2225149,103830.0,103820.0,0.3761]
["bitfinex","BTCUSD",1747059746363,0.2128847,103830.0,103820.0,0.3761]
["bitfinex","BTCUSD",1747059749524,0.21288377,103830.0,103820.0,0.38573205]
["bitfinex","BTCUSD",1747059749771,0.001,103830.0,103820.0,0.56874063]
["bitfinex","BTCUSD",1747059749970,0.23214565,103830.0,103820.0,0.3761]
["bitfinex","BTCUSD",1747059750173,0.22151453,103830.0,103820.0,0.55910904]
["bitfinex","BTCUSD",1747059750373,0.23214555,103830.0,103820.0,0.38573205]
["bitfinex","BTCUSD",1747059750592,0.01063029,103830.0,103820.0,0.58800408]
["bitfinex","BTCUSD",1747059750796,0.23214537,103830.0,103820.0,0.7761]
["bitfinex","BTCUSD",1747059751024,0.22251508,103830.0,103820.0,0.78573205]
["bitfinex","BTCUSD",1747059751224,0.22251508,103830.0,103820.0,0.7741]
["bitfinex","BTCUSD",1747059751629,0.22251508,103830.0,103820.0,0.7791]
["bitfinex","BTCUSD",1747059751826,0.21288331,103830.0,103820.0,0.98137203]
["bitfinex","BTCUSD",1747059752028,0.232145,103830.0,103820.0,0.78873205]
["bitfinex","BTCUSD",1747059752229,0.40836788,103860.0,103820.0,2.36111629]
["bitfinex","BTCUSD",1747059752230,0.20219469,103860.0,103820.0,2.36111629]
["bitfinex","BTCUSD",1747059752501,0.19256691,103860.0,103850.0,0.22488536]
["bitfinex","BTCUSD",1747059752819,0.19256691,103860.0,103850.0,0.28134]
["bitfinex","BTCUSD",1747059752820,0.23107879,103860.0,103850.0,0.28134]
["bitfinex","BTCUSD",1747059753059,0.22145119,103860.0,103850.0,0.28134]
["bitfinex","BTCUSD",1747059753659,0.21282275,103860.0,103850.0,0.45466691]
["bitfinex","BTCUSD",1747059753867,0.22145091,103860.0,103850.0,0.28134]
["bitfinex","BTCUSD",1747059754298,0.22245091,103860.0,103850.0,0.28234]
["bitfinex","BTCUSD",1747059754499,0.21282313,103860.0,103850.0,0.28234]
["bitfinex","BTCUSD",1747059754762,0.2138222,103860.0,103850.0,0.79566691]
["bitfinex","BTCUSD",1747059754969,0.002,103860.0,103850.0,1.85240591]
["bitfinex","BTCUSD",1747059755186,0.22345017,103860.0,103850.0,1.33030629]
["bitfinex","BTCUSD",1747059755368,0.22345017,103860.0,103850.0,1.32067739]
["bitfinex","BTCUSD",1747059755575,0.22345128,103860.0,103850.0,0.4691543]
["bitfinex","BTCUSD",1747059755763,0.22345128,103860.0,103850.0,1.1181943]
["bitfinex","BTCUSD",1747059755764,0.21282331,103860.0,103850.0,1.1181943]
["bitfinex","BTCUSD",1747059756012,0.21282331,103860.0,103850.0,1.1211943]
["bitfinex","BTCUSD",1747059756546,0.21282331,103860.0,103850.0,0.62534]
["bitfinex","BTCUSD",1747059758392,0.21282331,103860.0,103850.0,0.80829609]
["bitfinex","BTCUSD",1747059758612,0.21282331,103860.0,103850.0,0.62534]
["bitfinex","BTCUSD",1747059759261,0.20319525,103860.0,103850.0,0.3763]
["bitfinex","BTCUSD",1747059759482,0.20319525,103860.0,103850.0,0.3601]
["bitfinex","BTCUSD",1747059759689,0.20319525,103860.0,103850.0,0.0201]
["bitfinex","BTCUSD",1747059760119,0.29904955,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747059760333,0.3135904,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747059760548,0.3125904,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747059760767,0.3125904,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747059761422,0.3125904,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747059761655,0.3447904,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747059761954,1.1834473,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747059762197,1.19014704,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747059762418,1.20014704,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747059762877,1.50014704,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747059763377,0.21188415,103830.0,103820.0,0.01644343]
["bitfinex","BTCUSD",1747059763598,0.30773845,103830.0,103820.0,0.01644343]
["bitfinex","BTCUSD",1747059763788,0.21188415,103830.0,103820.0,0.01644343]
["bitfinex","BTCUSD",1747059764050,0.21188415,103830.0,103820.0,0.04914343]
["bitfinex","BTCUSD",1747059764521,1.39291632,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747059765008,1.40291632,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1747059765237,1.40961492,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1747059765747,1.40961492,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747059766001,1.45961492,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747059766226,1.46061492,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747059766485,1.45961492,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747059766956,1.46261492,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747059767200,1.40473518,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747059767864,1.39473518,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747059768102,1.02059828,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747059768447,0.01454085,103820.0,103800.0,0.11819478]
["bitfinex","BTCUSD",1747059768667,0.01454085,103820.0,103800.0,0.11719478]
["bitfinex","BTCUSD",1747059768668,2.08481701,103810.0,103800.0,0.11719478]
["bitfinex","BTCUSD",1747059768880,2.08481701,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059769323,2.18481701,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059769573,2.19151561,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059769830,2.15051561,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059770045,1.90551561,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059770268,1.21737871,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059770491,0.31447786,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059770712,0.32047786,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059771149,0.32047786,103810.0,103800.0,0.11813478]
["bitfinex","BTCUSD",1747059771150,0.31377926,103810.0,103800.0,0.11813478]
["bitfinex","BTCUSD",1747059771367,0.30777926,103810.0,103800.0,0.11813478]
["bitfinex","BTCUSD",1747059771588,0.30777926,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059771809,0.30877926,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059773445,0.35892011,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059773636,0.35492011,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059773843,0.35792011,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059774053,0.34292011,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059774704,0.32632011,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059777906,0.45080011,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059779902,0.43625926,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059780358,0.31177926,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059783668,0.22555785,103810.0,103800.0,0.34081272]
["bitfinex","BTCUSD",1747059783909,0.2255572,103810.0,103800.0,0.35044644]
["bitfinex","BTCUSD",1747059784148,0.22555785,103810.0,103800.0,0.15776869]
["bitfinex","BTCUSD",1747059784394,0.21592534,103810.0,103800.0,0.14813478]
["bitfinex","BTCUSD",1747059784631,0.20529255,103810.0,103800.0,0.11713478]
["bitfinex","BTCUSD",1747059784862,0.20229255,103810.0,103800.0,0.14913478]
["bitfinex","BTCUSD",1747059785111,0.19265758,103820.0,103800.0,0.14913478]
["bitfinex","BTCUSD",1747059785333,0.01926326,103820.0,103810.0,0.22495957]
["bitfinex","BTCUSD",1747059785572,0.001,103830.0,103820.0,0.18300895]
["bitfinex","BTCUSD",1747059785812,0.02989198,103830.0,103820.0,0.60978222]
["bitfinex","BTCUSD",1747059786058,0.22251453,103830.0,103820.0,0.24534305]
["bitfinex","BTCUSD",1747059786289,0.20325349,103830.0,103820.0,0.0317]
["bitfinex","BTCUSD",1747059786743,0.20425349,103830.0,103820.0,0.0317]
["bitfinex","BTCUSD",1747059786968,0.20227296,103820.0,103810.0,0.37082267]
["bitfinex","BTCUSD",1747059787188,0.20227296,103820.0,103810.0,0.33972267]
["bitfinex","BTCUSD",1747059788208,0.01926336,103820.0,103810.0,0.58772322]
["bitfinex","BTCUSD",1747059788427,0.22153651,103820.0,103810.0,0.55374926]
["bitfinex","BTCUSD",1747059788842,0.21190492,103820.0,103810.0,0.55374926]
["bitfinex","BTCUSD",1747059789081,0.21190492,103820.0,103810.0,0.59540038]
["bitfinex","BTCUSD",1747059789290,0.01926271,103820.0,103810.0,0.61866522]
["bitfinex","BTCUSD",1747059789626,0.03852634,103820.0,103810.0,0.61866522]
["bitfinex","BTCUSD",1747059789839,0.21190501,103820.0,103810.0,0.54811637]
["bitfinex","BTCUSD",1747059790055,0.21190501,103820.0,103810.0,0.56738205]
["bitfinex","BTCUSD",1747059790263,0.21190501,103820.0,103810.0,0.57701456]
["bitfinex","BTCUSD",1747059790455,0.21290501,103820.0,103810.0,0.57801456]
["bitfinex","BTCUSD",1747059791103,0.21290501,103820.0,103810.0,0.57801466]
["bitfinex","BTCUSD",1747059791562,0.20327315,103820.0,103810.0,0.34472267]
["bitfinex","BTCUSD",1747059792202,0.20327315,103820.0,103810.0,0.51811637]
["bitfinex","BTCUSD",1747059792417,0.02989512,103820.0,103810.0,0.95312439]
["bitfinex","BTCUSD",1747059792641,0.01063122,103820.0,103810.0,0.95312439]
["bitfinex","BTCUSD",1747059792887,0.03952616,103820.0,103810.0,0.95312439]
["bitfinex","BTCUSD",1747059793102,0.01063122,103820.0,103810.0,0.5773142]
["bitfinex","BTCUSD",1747059793321,0.02026262,103820.0,103810.0,0.5773142]
["bitfinex","BTCUSD",1747059793536,0.24179913,103820.0,103810.0,0.56768187]
["bitfinex","BTCUSD",1747059793770,0.24179913,103820.0,103810.0,0.57731438]
["bitfinex","BTCUSD",1747059793973,0.02989421,103820.0,103810.0,0.58694671]
["bitfinex","BTCUSD",1747059794223,0.23216717,103820.0,103810.0,0.95312457]
["bitfinex","BTCUSD",1747059794448,0.21290455,103820.0,103810.0,0.55804926]
["bitfinex","BTCUSD",1747059794669,0.20327296,103820.0,103810.0,0.35982267]
["bitfinex","BTCUSD",1747059794897,0.20327296,103820.0,103810.0,0.34472267]
["bitfinex","BTCUSD",1747059796126,0.20327296,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1747059796377,0.33062726,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1747059796823,0.46956811,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1747059797262,0.00963493,103780.0,103770.0,0.81276596]
["bitfinex","BTCUSD",1747059797486,0.45993625,103820.0,103790.0,0.02890367]
["bitfinex","BTCUSD",1747059797487,0.00963316,103800.0,103790.0,0.02890367]
["bitfinex","BTCUSD",1747059797766,0.00963316,103800.0,103790.0,0.22649375]
["bitfinex","BTCUSD",1747059797767,0.01926688,103800.0,103790.0,0.22649375]
["bitfinex","BTCUSD",1747059797983,0.23121161,103800.0,103790.0,0.2245676]
["bitfinex","BTCUSD",1747059798202,0.01926623,103800.0,103790.0,0.61001197]
["bitfinex","BTCUSD",1747059798424,0.24084497,103800.0,103790.0,0.60037779]
["bitfinex","BTCUSD",1747059798644,0.23121265,103800.0,103790.0,0.60037779]
["bitfinex","BTCUSD",1747059798876,0.23121265,103800.0,103790.0,0.2245676]
["bitfinex","BTCUSD",1747059799084,0.2894954,103820.0,103800.0,0.22537738]
["bitfinex","BTCUSD",1747059799291,0.02889773,103810.0,103800.0,1.07526045]
["bitfinex","BTCUSD",1747059799720,0.02889773,103810.0,103800.0,0.69945026]
["bitfinex","BTCUSD",1747059799851,0.23119037,103810.0,103800.0,0.68981756]
["bitfinex","BTCUSD",1747059800206,0.23119037,103810.0,103800.0,1.08981756]
["bitfinex","BTCUSD",1747059800466,0.23119037,103810.0,103800.0,1.09945091]
["bitfinex","BTCUSD",1747059800892,0.002,103810.0,103800.0,1.48489436]
["bitfinex","BTCUSD",1747059801328,0.002,103810.0,103800.0,1.58074866]
["bitfinex","BTCUSD",1747059801539,0.002,103810.0,103800.0,3.25726666]
["bitfinex","BTCUSD",1747059802179,0.01063214,103810.0,103800.0,3.25726666]
["bitfinex","BTCUSD",1747059802351,0.01063214,103810.0,103800.0,3.26126666]
["bitfinex","BTCUSD",1747059802555,0.23116754,103820.0,103810.0,0.57309153]
["bitfinex","BTCUSD",1747059802797,0.03852644,103820.0,103810.0,1.07326172]
["bitfinex","BTCUSD",1747059803154,0.002,103830.0,103820.0,0.54227203]
["bitfinex","BTCUSD",1747059803336,0.002,103830.0,103820.0,1.04633652]
["bitfinex","BTCUSD",1747059803548,0.21388415,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747059803767,0.29038427,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747059803985,0.20227296,103820.0,103810.0,0.12744]
["bitfinex","BTCUSD",1747059804192,0.20227296,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747059804615,0.01163075,103830.0,103820.0,0.19264044]
["bitfinex","BTCUSD",1747059804833,0.22351471,103830.0,103820.0,0.18300885]
["bitfinex","BTCUSD",1747059805020,0.01926354,103820.0,103810.0,0.81555882]
["bitfinex","BTCUSD",1747059805223,0.01926335,103820.0,103810.0,0.82519115]
["bitfinex","BTCUSD",1747059805449,0.19462255,103830.0,103810.0,0.82219115]
["bitfinex","BTCUSD",1747059805450,0.21388451,103830.0,103810.0,0.82219115]
["bitfinex","BTCUSD",1747059805664,0.21190427,103820.0,103810.0,1.18836957]
["bitfinex","BTCUSD",1747059805877,0.21190427,103820.0,103810.0,1.19800218]
["bitfinex","BTCUSD",1747059806079,0.22153586,103820.0,103810.0,1.2076346]
["bitfinex","BTCUSD",1747059806290,0.22153586,103820.0,103810.0,0.5888]
["bitfinex","BTCUSD",1747059806581,0.20327296,103820.0,103810.0,0.5888]
["bitfinex","BTCUSD",1747059806807,0.20327296,103820.0,103810.0,0.343]
["bitfinex","BTCUSD",1747059808573,0.20327296,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747059809513,0.21837296,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747059809920,0.32922726,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747059810352,0.32917826,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1747059812064,0.22157883,103800.0,103790.0,0.54233029]
["bitfinex","BTCUSD",1747059812487,0.21194557,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1747059812713,0.20233144,103790.0,103780.0,0.55581892]
["bitfinex","BTCUSD",1747059812922,0.22160037,103790.0,103780.0,1.1653792]
["bitfinex","BTCUSD",1747059813295,0.22160037,103790.0,103780.0,1.1339792]
["bitfinex","BTCUSD",1747059813499,0.22160037,103790.0,103780.0,0.75816901]
["bitfinex","BTCUSD",1747059813699,0.02890358,103790.0,103780.0,0.76780412]
["bitfinex","BTCUSD",1747059813904,0.00963363,103800.0,103790.0,0.02890338]
["bitfinex","BTCUSD",1747059814151,0.00963261,103810.0,103800.0,0.01926717]
["bitfinex","BTCUSD",1747059814362,0.01635245,103820.0,103810.0,0.2022918]
["bitfinex","BTCUSD",1747059814559,0.21862551,103820.0,103810.0,0.18302668]
["bitfinex","BTCUSD",1747059814769,0.01635227,103820.0,103810.0,0.21192451]
["bitfinex","BTCUSD",1747059814994,0.23116782,103820.0,103810.0,0.20229218]
["bitfinex","BTCUSD",1747059815407,0.23116782,103820.0,103810.0,0.20229227]
["bitfinex","BTCUSD",1747059815618,0.00963131,103820.0,103810.0,0.9373674]
["bitfinex","BTCUSD",1747059815859,0.00963131,103820.0,103810.0,1.0768874]
["bitfinex","BTCUSD",1747059815860,0.0192628,103820.0,103810.0,1.0768874]
["bitfinex","BTCUSD",1747059817515,0.02126086,103830.0,103820.0,2.35241582]
["bitfinex","BTCUSD",1747059817729,0.03089161,103830.0,103820.0,1.46487982]
["bitfinex","BTCUSD",1747059817930,0.04052255,103830.0,103820.0,1.05396782]
["bitfinex","BTCUSD",1747059818146,0.04152255,103830.0,103820.0,1.05396782]
["bitfinex","BTCUSD",1747059818352,0.003,103830.0,103820.0,2.64762482]
["bitfinex","BTCUSD",1747059818556,0.006,103830.0,103820.0,2.64762482]
["bitfinex","BTCUSD",1747059818766,0.02526104,103830.0,103820.0,2.27137682]
["bitfinex","BTCUSD",1747059818987,0.02226104,103830.0,103820.0,2.18537182]
["bitfinex","BTCUSD",1747059819211,0.03189179,103830.0,103820.0,1.03812614]
["bitfinex","BTCUSD",1747059819416,0.03289179,103830.0,103820.0,1.03812614]
["bitfinex","BTCUSD",1747059819634,0.03289179,103830.0,103820.0,2.43241733]
["bitfinex","BTCUSD",1747059819821,0.04252273,103830.0,103820.0,2.35773833]
["bitfinex","BTCUSD",1747059820073,0.03289179,103830.0,103820.0,2.35773833]
["bitfinex","BTCUSD",1747059820289,0.2255149,103830.0,103820.0,1.02849492]
["bitfinex","BTCUSD",1747059820514,0.20625349,103830.0,103820.0,0.74]
["bitfinex","BTCUSD",1747059820734,0.28275361,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1747059821451,0.01926326,103820.0,103810.0,1.5666975]
["bitfinex","BTCUSD",1747059821704,0.22153622,103820.0,103810.0,1.64328687]
["bitfinex","BTCUSD",1747059821917,0.02889457,103820.0,103810.0,1.67218413]
["bitfinex","BTCUSD",1747059822348,0.03852643,103820.0,103810.0,1.67218413]
["bitfinex","BTCUSD",1747059822559,0.24079949,103820.0,103810.0,1.26747668]
["bitfinex","BTCUSD",1747059822780,0.23116874,103820.0,103810.0,1.27810938]
["bitfinex","BTCUSD",1747059822991,0.02026326,103820.0,103810.0,1.29837432]
["bitfinex","BTCUSD",1747059823382,0.22253622,103820.0,103810.0,1.26947678]
["bitfinex","BTCUSD",1747059823593,0.21290473,103820.0,103810.0,1.18325509]
["bitfinex","BTCUSD",1747059823802,0.21290473,103820.0,103810.0,1.04934248]
["bitfinex","BTCUSD",1747059824022,0.22253669,103820.0,103810.0,1.1639937]
["bitfinex","BTCUSD",1747059824245,0.22253669,103820.0,103810.0,0.342]
["bitfinex","BTCUSD",1747059824474,0.21290492,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747059825127,0.21290492,103820.0,103810.0,0.342]
["bitfinex","BTCUSD",1747059825556,0.02026345,103820.0,103810.0,0.5442918]
["bitfinex","BTCUSD",1747059825775,0.21290455,103820.0,103810.0,0.53465957]
["bitfinex","BTCUSD",1747059825947,0.21290455,103820.0,103810.0,0.342]
["bitfinex","BTCUSD",1747059826159,0.21290455,103820.0,103810.0,0.52502649]
["bitfinex","BTCUSD",1747059826398,0.001,103820.0,103810.0,0.92010162]
["bitfinex","BTCUSD",1747059826572,0.001,103820.0,103810.0,1.20788862]
["bitfinex","BTCUSD",1747059826925,0.02989476,103820.0,103810.0,0.83207843]
["bitfinex","BTCUSD",1747059827143,0.03952672,103820.0,103810.0,1.24891302]
["bitfinex","BTCUSD",1747059827357,0.001,103820.0,103810.0,1.13124302]
["bitfinex","BTCUSD",1747059827558,0.01063122,103820.0,103810.0,1.14664302]
["bitfinex","BTCUSD",1747059827766,0.03952598,103820.0,103810.0,1.14664302]
["bitfinex","BTCUSD",1747059828152,0.04915794,103820.0,103810.0,1.14664302]
["bitfinex","BTCUSD",1747059828355,0.0202629,103820.0,103810.0,1.54664302]
["bitfinex","BTCUSD",1747059828562,0.03952654,103820.0,103810.0,1.54664302]
["bitfinex","BTCUSD",1747059828964,0.03952644,103820.0,103810.0,1.54664302]
["bitfinex","BTCUSD",1747059829179,0.02989476,103820.0,103810.0,1.54664302]
["bitfinex","BTCUSD",1747059829411,0.23216791,103820.0,103810.0,1.53701069]
["bitfinex","BTCUSD",1747059829612,0.02989476,103820.0,103810.0,1.54664302]
["bitfinex","BTCUSD",1747059829812,0.01063131,103820.0,103810.0,1.54664302]
["bitfinex","BTCUSD",1747059830049,0.02989439,103820.0,103810.0,1.54664302]
["bitfinex","BTCUSD",1747059830469,0.0298943,103820.0,103810.0,1.54664302]
["bitfinex","BTCUSD",1747059830668,0.01063122,103820.0,103810.0,1.65799732]
["bitfinex","BTCUSD",1747059830875,0.001,103820.0,103810.0,1.65799732]
["bitfinex","BTCUSD",1747059831107,0.01063131,103820.0,103810.0,1.31599732]
["bitfinex","BTCUSD",1747059831588,0.02989439,103820.0,103810.0,1.31599732]
["bitfinex","BTCUSD",1747059831849,0.02989439,103820.0,103810.0,0.028899]
["bitfinex","BTCUSD",1747059831850,0.21290464,103820.0,103810.0,0.028899]
["bitfinex","BTCUSD",1747059832085,0.21192525,103810.0,103800.0,0.18304421]
["bitfinex","BTCUSD",1747059832298,0.20229255,103810.0,103800.0,0.4]
["bitfinex","BTCUSD",1747059832517,0.01926679,103800.0,103790.0,0.79995273]
["bitfinex","BTCUSD",1747059832736,0.02890033,103800.0,103790.0,1.01730762]
["bitfinex","BTCUSD",1747059832965,0.02890033,103800.0,103790.0,1.75730762]
["bitfinex","BTCUSD",1747059833189,0.21194557,103800.0,103790.0,0.0958543]
["bitfinex","BTCUSD",1747059833409,0.21194557,103800.0,103780.0,0.3388985]
["bitfinex","BTCUSD",1747059833410,0.211966,103790.0,103780.0,0.3388985]
["bitfinex","BTCUSD",1747059833656,0.211966,103790.0,103780.0,0.22421417]
["bitfinex","BTCUSD",1747059833859,0.211966,103790.0,103780.0,0.36780514]
["bitfinex","BTCUSD",1747059834076,0.02890395,103790.0,103780.0,0.79978694]
["bitfinex","BTCUSD",1747059834299,0.00963428,103790.0,103780.0,0.79978629]
["bitfinex","BTCUSD",1747059834536,0.23123427,103790.0,103780.0,0.78051597]
["bitfinex","BTCUSD",1747059834753,0.22160027,103790.0,103780.0,0.79215127]
["bitfinex","BTCUSD",1747059834969,0.22160027,103790.0,103780.0,0.34089841]
["bitfinex","BTCUSD",1747059834970,0.21196599,103790.0,103780.0,0.34089841]
["bitfinex","BTCUSD",1747059835188,0.21196599,103790.0,103780.0,0.36016929]
["bitfinex","BTCUSD",1747059835399,0.21196599,103790.0,103780.0,0.35053399]
["bitfinex","BTCUSD",1747059835617,0.0192692,103790.0,103780.0,0.36980449]
["bitfinex","BTCUSD",1747059835828,0.02990403,103790.0,103780.0,0.37080449]
["bitfinex","BTCUSD",1747059836051,0.01063418,103790.0,103780.0,0.77080449]
["bitfinex","BTCUSD",1747059836270,0.001,103790.0,103780.0,0.90410538]
["bitfinex","BTCUSD",1747059836488,0.02990302,103790.0,103780.0,0.80665898]
["bitfinex","BTCUSD",1747059836703,0.04917241,103790.0,103780.0,1.21629409]
["bitfinex","BTCUSD",1747059836978,0.02990311,103790.0,103780.0,1.63864068]
["bitfinex","BTCUSD",1747059837198,0.001,103790.0,103780.0,1.45391153]
["bitfinex","BTCUSD",1747059837638,0.001,103790.0,103780.0,1.85391153]
["bitfinex","BTCUSD",1747059837862,0.001,103790.0,103780.0,1.86391153]
["bitfinex","BTCUSD",1747059838297,0.001,103790.0,103780.0,1.87830123]
["bitfinex","BTCUSD",1747059838736,0.001,103790.0,103780.0,1.43156494]
["bitfinex","BTCUSD",1747059838951,0.01063409,103790.0,103780.0,1.97157068]
["bitfinex","BTCUSD",1747059839172,0.001,103790.0,103780.0,1.97157068]
["bitfinex","BTCUSD",1747059839771,0.001,103790.0,103780.0,1.98611153]
["bitfinex","BTCUSD",1747059841283,0.07650012,103810.0,103800.0,0.54231101]
["bitfinex","BTCUSD",1747059841496,0.07650012,103810.0,103800.0,4.0915119]
["bitfinex","BTCUSD",1747059841725,0.07850012,103830.0,103820.0,0.20227203]
["bitfinex","BTCUSD",1747059842084,0.07850012,103830.0,103820.0,0.75285862]
["bitfinex","BTCUSD",1747059842085,0.0881305,103830.0,103820.0,0.75285862]
["bitfinex","BTCUSD",1747059842086,0.07850012,103830.0,103820.0,2.16216792]
["bitfinex","BTCUSD",1747059842311,0.07850012,103830.0,103820.0,2.17022133]
["bitfinex","BTCUSD",1747059842517,0.07850012,103830.0,103820.0,1.78270492]
["bitfinex","BTCUSD",1747059842728,0.08813041,103830.0,103820.0,1.70295292]
["bitfinex","BTCUSD",1747059842940,0.09776098,103830.0,103820.0,1.58871292]
["bitfinex","BTCUSD",1747059843160,0.002,103830.0,103820.0,2.97303492]
["bitfinex","BTCUSD",1747059843591,0.003,103830.0,103820.0,2.97403492]
["bitfinex","BTCUSD",1747059844016,0.003,103830.0,103820.0,2.90619792]
["bitfinex","BTCUSD",1747059844665,0.003,103830.0,103820.0,2.46725133]
["bitfinex","BTCUSD",1747059844889,0.21488341,103830.0,103820.0,1.71934452]
["bitfinex","BTCUSD",1747059845105,0.04152246,103830.0,103820.0,1.87316751]
["bitfinex","BTCUSD",1747059845307,0.03189152,103830.0,103820.0,1.87316751]
["bitfinex","BTCUSD",1747059845516,0.003,103830.0,103820.0,1.87316751]
["bitfinex","BTCUSD",1747059845718,0.003,103830.0,103820.0,1.90526751]
["bitfinex","BTCUSD",1747059846402,0.003,103830.0,103820.0,1.87316751]
["bitfinex","BTCUSD",1747059846403,0.02226086,103830.0,103820.0,1.87316751]
["bitfinex","BTCUSD",1747059846592,0.01263029,103830.0,103820.0,1.87316751]
["bitfinex","BTCUSD",1747059847870,0.003,103830.0,103820.0,1.91800836]
["bitfinex","BTCUSD",1747059848981,0.07850012,103850.0,103840.0,0.54223307]
["bitfinex","BTCUSD",1747059849196,0.002,103850.0,103840.0,4.06043396]
["bitfinex","BTCUSD",1747059849421,0.02125733,103850.0,103840.0,2.10179696]
["bitfinex","BTCUSD",1747059849633,0.01162862,103850.0,103840.0,2.50179696]
["bitfinex","BTCUSD",1747059850273,0.20421398,103850.0,103840.0,2.30056389]
["bitfinex","BTCUSD",1747059850482,0.29997227,103850.0,103840.0,1.16261802]
["bitfinex","BTCUSD",1747059850694,0.29997227,103850.0,103840.0,1.17224775]
["bitfinex","BTCUSD",1747059850695,0.30960154,103850.0,103840.0,1.17224775]
["bitfinex","BTCUSD",1747059850900,0.30960154,103850.0,103840.0,1.60967775]
["bitfinex","BTCUSD",1747059851337,0.30960154,103850.0,103840.0,1.61930739]
["bitfinex","BTCUSD",1747059851550,0.02125752,103850.0,103840.0,2.05128353]
["bitfinex","BTCUSD",1747059851748,0.0308866,103850.0,103840.0,2.05128353]
["bitfinex","BTCUSD",1747059852289,0.002,103850.0,103840.0,2.05128353]
["bitfinex","BTCUSD",1747059852713,0.002,103850.0,103840.0,2.06678353]
["bitfinex","BTCUSD",1747059852929,0.002,103850.0,103840.0,2.09722438]
["bitfinex","BTCUSD",1747059854009,0.002,103850.0,103840.0,2.09622438]
["bitfinex","BTCUSD",1747059854214,0.002,103850.0,103840.0,2.09722438]
["bitfinex","BTCUSD",1747059854423,0.002,103850.0,103840.0,2.09922438]
["bitfinex","BTCUSD",1747059855788,0.02125752,103850.0,103840.0,1.92754554]
["bitfinex","BTCUSD",1747059856009,0.32304355,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747059856455,0.41889785,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747059857100,0.41889785,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747059857279,0.21188415,103830.0,103820.0,0.13312]
["bitfinex","BTCUSD",1747059857507,0.24428415,103830.0,103820.0,0.13312]
["bitfinex","BTCUSD",1747059859065,0.22335758,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747059859283,0.22335758,103820.0,103810.0,0.34963298]
["bitfinex","BTCUSD",1747059859506,0.20228954,103820.0,103810.0,0.53265957]
["bitfinex","BTCUSD",1747059859759,0.20902255,103830.0,103810.0,0.54229124]
["bitfinex","BTCUSD",1747059859974,0.02889494,103820.0,103810.0,0.95500559]
["bitfinex","BTCUSD",1747059860183,0.02889494,103820.0,103810.0,0.97527034]
["bitfinex","BTCUSD",1747059860398,0.23116809,103820.0,103810.0,0.95700559]
["bitfinex","BTCUSD",1747059860637,0.02889494,103820.0,103810.0,0.96663792]
["bitfinex","BTCUSD",1747059860863,0.5,103820.0,103810.0,1.06249222]
["bitfinex","BTCUSD",1747059861100,0.72153614,103820.0,103810.0,0.62088079]
["bitfinex","BTCUSD",1747059861561,0.72153614,103820.0,103810.0,0.342]
["bitfinex","BTCUSD",1747059861562,0.70227306,103820.0,103810.0,0.342]
["bitfinex","BTCUSD",1747059861789,0.73307306,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747059862857,0.73307306,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1747059863066,0.20229245,103810.0,103800.0,0.55104]
["bitfinex","BTCUSD",1747059863500,0.21819245,103810.0,103800.0,0.55104]
["bitfinex","BTCUSD",1747059864162,0.23369245,103810.0,103800.0,0.55104]
["bitfinex","BTCUSD",1747059864378,0.23369245,103810.0,103800.0,0.55404]
["bitfinex","BTCUSD",1747059864820,0.23369245,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1747059865278,0.32954675,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1747059865775,0.32954675,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747059866239,0.33054675,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747059866473,0.32954675,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747059866698,0.33354675,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059867156,0.33754675,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059867424,0.24169245,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059868146,0.02726512,103810.0,103800.0,0.96958433]
["bitfinex","BTCUSD",1747059868366,0.22955776,103810.0,103800.0,0.343]
["bitfinex","BTCUSD",1747059868581,0.25122534,103810.0,103800.0,0.343]
["bitfinex","BTCUSD",1747059869028,0.0176327,103810.0,103800.0,0.96780713]
["bitfinex","BTCUSD",1747059869279,0.22955767,103810.0,103800.0,0.52604421]
["bitfinex","BTCUSD",1747059869501,0.21029255,103810.0,103800.0,0.343]
["bitfinex","BTCUSD",1747059869718,0.20065966,103810.0,103800.0,0.343]
["bitfinex","BTCUSD",1747059870192,0.32099029,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059870423,0.32751396,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059871855,0.39205481,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059873489,0.37751396,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059873939,0.45401408,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059874158,0.37751396,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059875294,1.2413641,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059875512,0.82525372,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059875989,1.0487536,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059876236,1.0447536,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059876478,1.0457536,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747059876974,0.7357536,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747059877222,0.72121275,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747059877464,0.72621275,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059877907,0.71951396,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059880973,0.73405481,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059881185,0.71951396,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059881597,0.82990911,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059881804,0.74405481,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059882226,1.46686398,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747059882448,1.46686398,103810.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059882449,0.21200667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059882720,0.30786097,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059882923,0.30786097,103770.0,103760.0,0.60792404]
["bitfinex","BTCUSD",1747059883149,0.30786097,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059883150,0.33906097,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059883354,1.46294109,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059883778,1.40972182,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059884001,1.41641483,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059884208,1.45634015,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747059884425,1.49680244,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747059884873,1.46787712,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747059885286,1.01429483,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747059885496,1.75873483,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059885712,1.10695398,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059886123,1.10026097,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059887620,0.76026097,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059887836,0.30322474,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059888699,0.33462474,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059889571,0.33462474,103770.0,103730.0,0.39152762]
["bitfinex","BTCUSD",1747059889572,0.19277108,103750.0,103730.0,0.39152762]
["bitfinex","BTCUSD",1747059889898,0.20242895,103740.0,103730.0,0.38188777]
["bitfinex","BTCUSD",1747059890127,0.21206787,103740.0,103730.0,0.39152771]
["bitfinex","BTCUSD",1747059890345,0.21206787,103740.0,103730.0,0.56508771]
["bitfinex","BTCUSD",1747059890767,0.02891741,103740.0,103730.0,0.56508771]
["bitfinex","BTCUSD",1747059890988,0.23134646,103740.0,103730.0,0.82397673]
["bitfinex","BTCUSD",1747059891195,0.23134646,103740.0,103730.0,1.06922956]
["bitfinex","BTCUSD",1747059891409,0.23134646,103740.0,103730.0,1.49203873]
["bitfinex","BTCUSD",1747059891627,0.02891788,103740.0,103730.0,0.95996064]
["bitfinex","BTCUSD",1747059891845,0.02891788,103740.0,103730.0,0.96296064]
["bitfinex","BTCUSD",1747059891846,0.22170754,103740.0,103730.0,0.96296064]
["bitfinex","BTCUSD",1747059892259,0.23134702,103740.0,103730.0,0.95996064]
["bitfinex","BTCUSD",1747059892481,0.23234702,103740.0,103730.0,0.96296064]
["bitfinex","BTCUSD",1747059893255,0.02027849,103740.0,103730.0,0.96296064]
["bitfinex","BTCUSD",1747059893483,0.02991788,103740.0,103730.0,0.96296064]
["bitfinex","BTCUSD",1747059893685,0.02027849,103740.0,103730.0,1.16697664]
["bitfinex","BTCUSD",1747059893891,0.22270763,103740.0,103730.0,0.93933659]
["bitfinex","BTCUSD",1747059894116,0.22270763,103740.0,103730.0,0.53580768]
["bitfinex","BTCUSD",1747059894324,0.001,103740.0,103730.0,1.38415661]
["bitfinex","BTCUSD",1747059894538,0.23234609,103740.0,103730.0,1.37451685]
["bitfinex","BTCUSD",1747059894742,0.03955643,103740.0,103730.0,1.39379655]
["bitfinex","BTCUSD",1747059894953,0.03955643,103740.0,103730.0,0.97098738]
["bitfinex","BTCUSD",1747059895165,0.23234609,103740.0,103730.0,1.39379655]
["bitfinex","BTCUSD",1747059895383,0.24198557,103740.0,103730.0,1.16580917]
["bitfinex","BTCUSD",1747059895787,0.21306853,103740.0,103730.0,1.35861731]
["bitfinex","BTCUSD",1747059896023,0.21416922,103740.0,103730.0,0.92616783]
["bitfinex","BTCUSD",1747059896236,0.21416922,103740.0,103730.0,0.53580814]
["bitfinex","BTCUSD",1747059896462,0.20452983,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747059896911,0.30038413,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747059897128,0.37688425,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747059897928,0.40798425,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747059898331,5.40798425,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747059900700,5.33148413,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747059900907,0.20244847,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059901112,0.29830277,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059901831,0.32960277,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059902288,0.32960277,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059902489,0.33060277,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059903559,0.37106506,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059903784,0.35730272,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059904004,0.3402429,103730.0,103720.0,0.00660411]
["bitfinex","BTCUSD",1747059904217,0.3902429,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059904432,0.3902429,103730.0,103720.0,0.00710128]
["bitfinex","BTCUSD",1747059904642,0.3740429,103730.0,103720.0,0.00710128]
["bitfinex","BTCUSD",1747059905771,0.3589429,103730.0,103720.0,0.00710128]
["bitfinex","BTCUSD",1747059905973,0.1468543,103730.0,103720.0,0.63237786]
["bitfinex","BTCUSD",1747059906175,0.001,103730.0,103720.0,0.99841855]
["bitfinex","BTCUSD",1747059906385,0.001,103730.0,103720.0,1.01501855]
["bitfinex","BTCUSD",1747059906592,0.001,103730.0,103720.0,0.99573699]
["bitfinex","BTCUSD",1747059906593,0.21308805,103730.0,103720.0,0.99573699]
["bitfinex","BTCUSD",1747059906811,0.21308879,103730.0,103720.0,0.34710128]
["bitfinex","BTCUSD",1747059907045,0.21308879,103730.0,103720.0,0.51654415]
["bitfinex","BTCUSD",1747059907269,0.21308879,103730.0,103720.0,0.53990562]
["bitfinex","BTCUSD",1747059907502,0.21308879,103730.0,103720.0,0.53026447]
["bitfinex","BTCUSD",1747059907914,0.21308879,103730.0,103720.0,0.53990562]
["bitfinex","BTCUSD",1747059908153,0.21308879,103730.0,103720.0,0.53990571]
["bitfinex","BTCUSD",1747059908540,0.21308879,103730.0,103720.0,0.34707898]
["bitfinex","BTCUSD",1747059908755,0.20344866,103730.0,103720.0,0.34707898]
["bitfinex","BTCUSD",1747059909164,0.20344866,103730.0,103720.0,0.00707898]
["bitfinex","BTCUSD",1747059909386,0.29930296,103730.0,103720.0,0.00707898]
["bitfinex","BTCUSD",1747059910206,0.29930296,103730.0,103720.0,0.18062313]
["bitfinex","BTCUSD",1747059910415,0.21308879,103730.0,103720.0,0.19990543]
["bitfinex","BTCUSD",1747059910638,0.02028054,103730.0,103720.0,0.21918708]
["bitfinex","BTCUSD",1747059910845,0.0299202,103730.0,103720.0,0.20954603]
["bitfinex","BTCUSD",1747059911048,0.001,103730.0,103720.0,0.6488552]
["bitfinex","BTCUSD",1747059911254,0.001,103730.0,103720.0,1.0045552]
["bitfinex","BTCUSD",1747059911474,0.001,103730.0,103720.0,1.1913652]
["bitfinex","BTCUSD",1747059911700,0.001,103730.0,103720.0,1.64537037]
["bitfinex","BTCUSD",1747059912123,0.001,103730.0,103720.0,2.04537037]
["bitfinex","BTCUSD",1747059912553,0.01063966,103730.0,103720.0,2.04537037]
["bitfinex","BTCUSD",1747059912765,0.02891945,103730.0,103720.0,1.6006462]
["bitfinex","BTCUSD",1747059912991,0.02891945,103730.0,103720.0,1.5694622]
["bitfinex","BTCUSD",1747059913250,0.03955958,103730.0,103720.0,1.15915605]
["bitfinex","BTCUSD",1747059913457,0.02027951,103730.0,103720.0,1.59064105]
["bitfinex","BTCUSD",1747059913676,0.01063966,103730.0,103720.0,1.59064105]
["bitfinex","BTCUSD",1747059913893,0.001,103730.0,103720.0,1.84917022]
["bitfinex","BTCUSD",1747059914097,0.002,103730.0,103720.0,1.85517022]
["bitfinex","BTCUSD",1747059914548,0.01163957,103730.0,103720.0,1.85109124]
["bitfinex","BTCUSD",1747059914756,0.001,103730.0,103720.0,1.84509124]
["bitfinex","BTCUSD",1747059914969,0.01927942,103730.0,103720.0,1.84909124]
["bitfinex","BTCUSD",1747059915227,5.21317045,103740.0,103730.0,0.52316764]
["bitfinex","BTCUSD",1747059915431,5.00110069,103740.0,103730.0,0.96525698]
["bitfinex","BTCUSD",1747059915648,5.03001764,103740.0,103730.0,1.00609674]
["bitfinex","BTCUSD",1747059915853,5.2228073,103740.0,103730.0,0.99645698]
["bitfinex","BTCUSD",1747059916062,5.02037844,103740.0,103730.0,1.41573668]
["bitfinex","BTCUSD",1747059916269,5.03001755,103740.0,103730.0,1.41573668]
["bitfinex","BTCUSD",1747059916447,5.04065684,103740.0,103730.0,1.41573668]
["bitfinex","BTCUSD",1747059916645,0.21208841,103730.0,103720.0,0.02013002]
["bitfinex","BTCUSD",1747059916848,0.21208841,103730.0,103720.0,0.1891853]
["bitfinex","BTCUSD",1747059917122,0.20244847,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059918273,0.00963994,103730.0,103720.0,0.61763544]
["bitfinex","BTCUSD",1747059918495,0.02891964,103730.0,103720.0,0.98787613]
["bitfinex","BTCUSD",1747059918709,0.03856061,103730.0,103720.0,0.98787631]
["bitfinex","BTCUSD",1747059918921,0.24100852,103730.0,103720.0,0.98787631]
["bitfinex","BTCUSD",1747059919131,0.24200917,103730.0,103720.0,0.98787631]
["bitfinex","BTCUSD",1747059919569,0.22272919,103730.0,103720.0,0.5291853]
["bitfinex","BTCUSD",1747059919751,0.21308897,103730.0,103720.0,0.52918549]
["bitfinex","BTCUSD",1747059919991,0.21308897,103730.0,103720.0,0.35564134]
["bitfinex","BTCUSD",1747059920204,0.20344866,103730.0,103720.0,0.346]
["bitfinex","BTCUSD",1747059920637,0.22272854,103730.0,103720.0,0.52918549]
["bitfinex","BTCUSD",1747059920849,0.21308869,103730.0,103720.0,0.51954415]
["bitfinex","BTCUSD",1747059921111,0.2227291,103730.0,103720.0,0.53482664]
["bitfinex","BTCUSD",1747059921300,0.2227291,103730.0,103720.0,0.52818549]
["bitfinex","BTCUSD",1747059921450,0.2227291,103730.0,103720.0,0.53782673]
["bitfinex","BTCUSD",1747059921667,0.00963976,103730.0,103720.0,0.97027622]
["bitfinex","BTCUSD",1747059921870,0.01927998,103730.0,103720.0,0.9606346]
["bitfinex","BTCUSD",1747059922071,0.22272789,103730.0,103720.0,0.96719429]
["bitfinex","BTCUSD",1747059922287,0.2323683,103730.0,103720.0,0.98647631]
["bitfinex","BTCUSD",1747059922890,0.24200861,103730.0,103720.0,0.55402636]
["bitfinex","BTCUSD",1747059923113,0.23236895,103730.0,103720.0,0.71009076]
["bitfinex","BTCUSD",1747059923315,0.23236895,103730.0,103720.0,0.64447659]
["bitfinex","BTCUSD",1747059923518,0.23236895,103730.0,103720.0,1.05411746]
["bitfinex","BTCUSD",1747059923721,0.24200815,103730.0,103720.0,0.63130829]
["bitfinex","BTCUSD",1747059923924,0.03955949,103730.0,103720.0,0.65744898]
["bitfinex","BTCUSD",1747059924239,0.23236904,103730.0,103720.0,0.63816742]
["bitfinex","BTCUSD",1747059924449,0.22272863,103730.0,103720.0,1.05411728]
["bitfinex","BTCUSD",1747059924657,0.22272863,103730.0,103720.0,0.60899447]
["bitfinex","BTCUSD",1747059924819,0.22272863,103730.0,103720.0,0.62827631]
["bitfinex","BTCUSD",1747059925027,0.21308869,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059925244,0.21308869,103730.0,103720.0,0.01264134]
["bitfinex","BTCUSD",1747059925434,0.20344856,103730.0,103720.0,0.01264134]
["bitfinex","BTCUSD",1747059925763,0.20344856,103730.0,103720.0,0.19582673]
["bitfinex","BTCUSD",1747059926390,0.20344856,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059929765,0.001,103730.0,103720.0,0.63791738]
["bitfinex","BTCUSD",1747059929996,0.2227278,103730.0,103720.0,0.60899466]
["bitfinex","BTCUSD",1747059930230,0.01063957,103730.0,103720.0,0.61863581]
["bitfinex","BTCUSD",1747059930477,0.24200824,103730.0,103720.0,0.65321765]
["bitfinex","BTCUSD",1747059930688,0.24200814,103730.0,103720.0,0.63393581]
["bitfinex","BTCUSD",1747059930896,0.22272919,103730.0,103720.0,0.343]
["bitfinex","BTCUSD",1747059931118,0.21308897,103730.0,103720.0,0.343]
["bitfinex","BTCUSD",1747059932189,0.24428897,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059932855,0.22808897,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059933758,0.21308897,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059935767,0.24508897,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059935991,0.22958897,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059936419,0.21308897,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747059938222,0.001,103730.0,103720.0,2.67614241]
["bitfinex","BTCUSD",1747059938450,0.001,103730.0,103720.0,2.95016937]
["bitfinex","BTCUSD",1747059939335,0.00110069,103740.0,103730.0,0.21698838]
["bitfinex","BTCUSD",1747059939561,0.00110069,103740.0,103730.0,3.01850885]
["bitfinex","BTCUSD",1747059939562,0.00010069,103740.0,103730.0,3.01850885]
["bitfinex","BTCUSD",1747059940435,0.00010069,103740.0,103730.0,3.35850885]
["bitfinex","BTCUSD",1747059940635,0.00189931,103750.0,103740.0,1.01037804]
["bitfinex","BTCUSD",1747059940835,4.002,103770.0,103760.0,0.557389]
["bitfinex","BTCUSD",1747059941034,4.002,103770.0,103760.0,4.01458415]
["bitfinex","BTCUSD",1747059941315,4.002,103770.0,103760.0,3.09474332]
["bitfinex","BTCUSD",1747059941520,4.002,103770.0,103760.0,3.12365532]
["bitfinex","BTCUSD",1747059941754,3.28198967,103770.0,103760.0,3.52365532]
["bitfinex","BTCUSD",1747059942165,3.28198967,103770.0,103760.0,1.86630532]
["bitfinex","BTCUSD",1747059942369,3.28198967,103770.0,103760.0,2.63435332]
["bitfinex","BTCUSD",1747059942370,3.30126203,103770.0,103760.0,2.63435332]
["bitfinex","BTCUSD",1747059942602,3.29162553,103770.0,103760.0,2.57130832]
["bitfinex","BTCUSD",1747059942810,3.30126148,103770.0,103760.0,1.5854636]
["bitfinex","BTCUSD",1747059943019,3.31189771,103770.0,103760.0,1.5874636]
["bitfinex","BTCUSD",1747059943449,3.28198967,103770.0,103760.0,1.63040445]
["bitfinex","BTCUSD",1747059943657,3.28298967,103770.0,103760.0,1.63440445]
["bitfinex","BTCUSD",1747059944922,3.29262553,103770.0,103760.0,1.63440445]
["bitfinex","BTCUSD",1747059945187,3.31189789,103770.0,103760.0,0.67127628]
["bitfinex","BTCUSD",1747059945395,3.31189854,103770.0,103760.0,0.57051856]
["bitfinex","BTCUSD",1747059945680,3.31189854,103770.0,103760.0,0.55602643]
["bitfinex","BTCUSD",1747059946137,3.52589634,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747059946363,4.12175064,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747059947493,4.12175064,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747059948863,0.21204752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059949120,0.21204752,103750.0,103740.0,0.18515017]
["bitfinex","BTCUSD",1747059949341,0.21204752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059949782,0.21204752,103750.0,103740.0,0.17551069]
["bitfinex","BTCUSD",1747059949965,0.20240944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059950178,0.20240944,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1747059950645,0.20240944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059950865,0.23330944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059951086,0.32916374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059951532,0.0151,103760.0,103740.0,0.18514952]
["bitfinex","BTCUSD",1747059951756,0.23130168,103760.0,103750.0,0.19277079]
["bitfinex","BTCUSD",1747059952366,0.23130168,103760.0,103750.0,0.20240897]
["bitfinex","BTCUSD",1747059952581,0.22166471,103760.0,103750.0,0.19277098]
["bitfinex","BTCUSD",1747059952722,0.21202746,103760.0,103750.0,0.19277098]
["bitfinex","BTCUSD",1747059952951,0.21202746,103760.0,103750.0,0.18313252]
["bitfinex","BTCUSD",1747059953185,0.21302746,103760.0,103750.0,0.19377088]
["bitfinex","BTCUSD",1747059953391,0.21302746,103760.0,103750.0,0.17449397]
["bitfinex","BTCUSD",1747059953596,0.21302746,103760.0,103750.0,0.19377061]
["bitfinex","BTCUSD",1747059953801,0.01063706,103760.0,103750.0,0.20340851]
["bitfinex","BTCUSD",1747059954016,0.01063706,103760.0,103750.0,0.55910851]
["bitfinex","BTCUSD",1747059954017,0.02027375,103760.0,103750.0,0.55910851]
["bitfinex","BTCUSD",1747059954230,0.01063678,103760.0,103750.0,0.55910851]
["bitfinex","BTCUSD",1747059954454,0.02027384,103760.0,103750.0,0.55910851]
["bitfinex","BTCUSD",1747059954847,0.001,103760.0,103750.0,0.55910851]
["bitfinex","BTCUSD",1747059955284,0.001,103760.0,103750.0,3.68590366]
["bitfinex","BTCUSD",1747059955665,0.001,103760.0,103750.0,3.22545766]
["bitfinex","BTCUSD",1747059955866,3.79162571,103770.0,103760.0,0.557989]
["bitfinex","BTCUSD",1747059956164,4.01326878,103770.0,103760.0,0.53275212]
["bitfinex","BTCUSD",1747059956370,3.78198967,103770.0,103760.0,0.54238937]
["bitfinex","BTCUSD",1747059956538,3.78198967,103770.0,103760.0,0.90673834]
["bitfinex","BTCUSD",1747059956782,3.79162553,103770.0,103760.0,0.76356934]
["bitfinex","BTCUSD",1747059957010,3.80126157,103770.0,103760.0,0.68697034]
["bitfinex","BTCUSD",1747059957211,3.79162553,103770.0,103760.0,0.68697034]
["bitfinex","BTCUSD",1747059957414,3.80126157,103770.0,103760.0,0.68697034]
["bitfinex","BTCUSD",1747059957616,3.80226157,103770.0,103760.0,0.68797034]
["bitfinex","BTCUSD",1747059958169,4.01426824,103770.0,103760.0,0.54638937]
["bitfinex","BTCUSD",1747059958373,3.9949968,103770.0,103760.0,0.344]
["bitfinex","BTCUSD",1747059958986,3.9949968,103770.0,103760.0,0.53675221]
["bitfinex","BTCUSD",1747059959437,3.99499578,103770.0,103760.0,0.55602643]
["bitfinex","BTCUSD",1747059959604,4.02390539,103770.0,103760.0,0.55602662]
["bitfinex","BTCUSD",1747059959805,4.00463321,103770.0,103760.0,0.55602662]
["bitfinex","BTCUSD",1747059960114,3.80226203,103770.0,103760.0,0.56566359]
["bitfinex","BTCUSD",1747059960320,3.80226166,103770.0,103760.0,0.58226359]
["bitfinex","BTCUSD",1747059960525,3.78298967,103770.0,103760.0,0.58226359]
["bitfinex","BTCUSD",1747059960729,3.78298967,103770.0,103760.0,2.10816589]
["bitfinex","BTCUSD",1747059960940,3.78284389,103770.0,103760.0,1.98066174]
["bitfinex","BTCUSD",1747059961147,3.78284389,103770.0,103760.0,2.10327302]
["bitfinex","BTCUSD",1747059961352,3.99485056,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747059961573,3.99485056,103770.0,103760.0,0.18711459]
["bitfinex","BTCUSD",1747059961753,3.99485056,103770.0,103760.0,0.19675221]
["bitfinex","BTCUSD",1747059961960,3.97557782,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747059962169,3.79248012,103770.0,103760.0,0.20638908]
["bitfinex","BTCUSD",1747059962380,3.78284389,103770.0,103760.0,0.55602605]
["bitfinex","BTCUSD",1747059962596,3.80211625,103770.0,103760.0,0.55602605]
["bitfinex","BTCUSD",1747059963036,3.80211616,103770.0,103760.0,0.55602605]
["bitfinex","BTCUSD",1747059963454,3.82138899,103770.0,103760.0,0.55602605]
["bitfinex","BTCUSD",1747059963870,3.80211616,103770.0,103760.0,0.55602605]
["bitfinex","BTCUSD",1747059964086,3.81175267,103770.0,103760.0,0.55602605]
["bitfinex","BTCUSD",1747059964349,3.80211616,103770.0,103760.0,0.55602605]
["bitfinex","BTCUSD",1747059964602,4.00448715,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747059964831,4.02665092,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747059965046,4.12250522,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747059965691,4.12250522,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1747059965920,0.22168533,103750.0,103740.0,0.18514993]
["bitfinex","BTCUSD",1747059966137,0.22168533,103750.0,103740.0,0.19478913]
["bitfinex","BTCUSD",1747059966350,0.02891425,103750.0,103740.0,0.21406697]
["bitfinex","BTCUSD",1747059966559,0.22168598,103750.0,103740.0,0.18514993]
["bitfinex","BTCUSD",1747059966802,0.22168598,103750.0,103740.0,0.19478932]
["bitfinex","BTCUSD",1747059967002,0.22168598,103750.0,103740.0,0.20442843]
["bitfinex","BTCUSD",1747059967198,0.22168598,103750.0,103740.0,0.21506735]
["bitfinex","BTCUSD",1747059967432,0.22166471,103760.0,103750.0,0.21204659]
["bitfinex","BTCUSD",1747059967641,0.23130168,103760.0,103750.0,0.19277061]
["bitfinex","BTCUSD",1747059967859,0.22166471,103760.0,103750.0,0.18313243]
["bitfinex","BTCUSD",1747059968071,0.19277108,103750.0,103740.0,0.52614965]
["bitfinex","BTCUSD",1747059968278,0.20240963,103750.0,103740.0,0.343]
["bitfinex","BTCUSD",1747059968495,0.20340963,103750.0,103740.0,0.52715017]
["bitfinex","BTCUSD",1747059968728,0.00963827,103750.0,103740.0,0.55406768]
["bitfinex","BTCUSD",1747059968937,0.02891472,103750.0,103740.0,0.56370651]
["bitfinex","BTCUSD",1747059969141,0.23132435,103750.0,103740.0,0.55406768]
["bitfinex","BTCUSD",1747059969589,0.23132435,103750.0,103740.0,0.55506768]
["bitfinex","BTCUSD",1747059969798,0.21304809,103750.0,103740.0,0.345]
["bitfinex","BTCUSD",1747059970041,0.20340963,103750.0,103740.0,0.345]
["bitfinex","BTCUSD",1747059970771,0.23460963,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747059971227,0.21930963,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747059971457,0.20340963,103750.0,103740.0,0.18815008]
["bitfinex","BTCUSD",1747059971678,0.20340963,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747059972091,0.32212538,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747059972353,1.06635791,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747059973032,0.64220538,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059973251,0.64891196,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059973419,0.65691196,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059973703,1.08006449,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059974073,0.65691196,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059974273,0.65663196,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059974509,0.49547196,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059974678,0.48876538,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059975501,1.36231306,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059975683,1.27645876,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059976125,1.28315889,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059976307,1.44443889,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059976514,0.65674551,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059976950,1.07989804,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059977155,1.10443889,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059978082,1.44443889,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059978544,1.57379321,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059978763,1.47793891,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747059979635,0.57238875,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059979872,1.1010358,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059980050,1.10773593,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059980261,1.0058234,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059981627,0.99912327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059981740,1.4242758,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059981955,1.4819858,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059982164,1.4262758,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059982617,1.00312327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059982790,1.00112327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059982989,0.99912327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059983402,1.0087997,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059984164,1.0117997,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059984784,1.00512327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059986261,1.4282758,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059986931,1.00512327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059987331,1.33977897,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059987784,1.00512327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059988012,1.33977897,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059988239,1.00512327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059988466,1.33977897,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059990078,1.00512327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059990538,0.34388327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059990764,0.47236327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059990996,0.31308327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059991251,0.31308327,103730.0,103720.0,0.0184]
["bitfinex","BTCUSD",1747059991476,0.31308327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059993050,0.34518327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059993272,0.67983897,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059993489,0.34518327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059994192,0.32968327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059994423,0.31308327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059994942,0.67993897,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059995168,0.34528327,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059995382,0.67993897,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059995824,1.01993897,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059996510,1.02663499,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059998950,1.35117584,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059999159,2.14367154,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059999388,1.80901584,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747059999629,1.84636305,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747060000051,1.19252931,103710.0,103700.0,0.01949576]
["bitfinex","BTCUSD",1747060000282,2.19839931,103710.0,103700.0,0.01949576]
["bitfinex","BTCUSD",1747060000483,2.20509533,103710.0,103700.0,0.01949576]
["bitfinex","BTCUSD",1747060002062,2.29265528,103710.0,103700.0,0.01949576]
["bitfinex","BTCUSD",1747060002332,2.03214934,103710.0,103700.0,0.01949576]
["bitfinex","BTCUSD",1747060002529,2.12800364,103710.0,103700.0,0.01949576]
["bitfinex","BTCUSD",1747060002774,2.22800364,103710.0,103700.0,0.01949576]
["bitfinex","BTCUSD",1747060002995,2.12914934,103710.0,103700.0,0.01949576]
["bitfinex","BTCUSD",1747060003212,2.13614934,103710.0,103700.0,0.01949576]
["bitfinex","BTCUSD",1747060003452,0.6923,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747060003643,0.55221116,103670.0,103660.0,0.01126069]
["bitfinex","BTCUSD",1747060003866,1.95184636,103670.0,103660.0,0.01126069]
["bitfinex","BTCUSD",1747060004080,0.57712603,103660.0,103650.0,0.01968796]
["bitfinex","BTCUSD",1747060004302,0.57712603,103660.0,103610.0,0.19720248]
["bitfinex","BTCUSD",1747060004303,0.21231357,103620.0,103610.0,0.19720248]
["bitfinex","BTCUSD",1747060004521,1.72536272,103620.0,103610.0,0.19720248]
["bitfinex","BTCUSD",1747060004776,0.35454085,103590.0,103580.0,0.29742122]
["bitfinex","BTCUSD",1747060005009,0.62228249,103580.0,103570.0,0.28610448]
["bitfinex","BTCUSD",1747060005240,0.54780038,103550.0,103540.0,0.35504264]
["bitfinex","BTCUSD",1747060005486,1.66347018,103550.0,103540.0,0.33948918]
["bitfinex","BTCUSD",1747060005700,2.57577677,103550.0,103540.0,0.27152921]
["bitfinex","BTCUSD",1747060005924,2.82231297,103550.0,103540.0,0.06934778]
["bitfinex","BTCUSD",1747060006163,0.20291796,103490.0,103480.0,0.23650426]
["bitfinex","BTCUSD",1747060006388,1.16678121,103490.0,103480.0,0.27361258]
["bitfinex","BTCUSD",1747060006645,1.16678121,103490.0,103470.0,0.42336848]
["bitfinex","BTCUSD",1747060006646,0.52747842,103480.0,103470.0,0.42336848]
["bitfinex","BTCUSD",1747060006870,0.52747842,103480.0,103470.0,0.39836848]
["bitfinex","BTCUSD",1747060006871,0.51747842,103480.0,103470.0,0.39836848]
["bitfinex","BTCUSD",1747060007077,0.60879187,103480.0,103470.0,0.19281564]
["bitfinex","BTCUSD",1747060007316,1.02441723,103480.0,103470.0,0.20781564]
["bitfinex","BTCUSD",1747060007535,0.30845529,103480.0,103470.0,0.22321564]
["bitfinex","BTCUSD",1747060007959,0.64845529,103480.0,103470.0,0.22311694]
["bitfinex","BTCUSD",1747060008194,0.35845529,103480.0,103470.0,0.22511694]
["bitfinex","BTCUSD",1747060008412,0.69845529,103480.0,103470.0,0.19471694]
["bitfinex","BTCUSD",1747060008852,0.71271823,103480.0,103470.0,0.20971694]
["bitfinex","BTCUSD",1747060009284,0.85295719,103470.0,103460.0,0.23143822]
["bitfinex","BTCUSD",1747060009517,0.54331142,103460.0,103440.0,0.44401474]
["bitfinex","BTCUSD",1747060009732,0.54331142,103460.0,103430.0,0.21869361]
["bitfinex","BTCUSD",1747060009733,0.85301605,103440.0,103430.0,0.21869361]
["bitfinex","BTCUSD",1747060010018,1.58942798,103440.0,103430.0,0.18488601]
["bitfinex","BTCUSD",1747060010257,0.55757652,103430.0,103420.0,0.42995481]
["bitfinex","BTCUSD",1747060010467,0.55757652,103430.0,103400.0,0.09242416]
["bitfinex","BTCUSD",1747060010468,0.54807494,103410.0,103400.0,0.09242416]
["bitfinex","BTCUSD",1747060010687,0.87785579,103410.0,103400.0,0.05861656]
["bitfinex","BTCUSD",1747060010907,0.80307494,103410.0,103400.0,0.09575359]
["bitfinex","BTCUSD",1747060011122,0.91347009,103410.0,103400.0,0.09575359]
["bitfinex","BTCUSD",1747060011564,0.60892924,103410.0,103400.0,0.75355308]
["bitfinex","BTCUSD",1747060011768,0.10552398,103410.0,103400.0,2.13408271]
["bitfinex","BTCUSD",1747060011982,0.31826889,103410.0,103400.0,0.78873359]
["bitfinex","BTCUSD",1747060012190,0.30859921,103410.0,103400.0,0.46765359]
["bitfinex","BTCUSD",1747060012425,0.30859921,103410.0,103400.0,0.44917359]
["bitfinex","BTCUSD",1747060012625,0.30859921,103410.0,103400.0,0.12765359]
["bitfinex","BTCUSD",1747060012869,0.11519376,103410.0,103400.0,0.52765359]
["bitfinex","BTCUSD",1747060013080,0.10926381,103410.0,103400.0,1.22986722]
["bitfinex","BTCUSD",1747060013295,0.28606935,103410.0,103400.0,1.11463559]
["bitfinex","BTCUSD",1747060013519,0.28606935,103410.0,103400.0,2.05612922]
["bitfinex","BTCUSD",1747060013520,0.06947132,103410.0,103400.0,2.05612922]
["bitfinex","BTCUSD",1747060013744,0.27254682,103410.0,103400.0,1.94888989]
["bitfinex","BTCUSD",1747060013985,0.27254682,103410.0,103400.0,1.69449389]
["bitfinex","BTCUSD",1747060013986,0.27054682,103410.0,103400.0,1.69449389]
["bitfinex","BTCUSD",1747060014228,0.27054682,103410.0,103400.0,0.99093086]
["bitfinex","BTCUSD",1747060014229,0.3075657,103410.0,103400.0,0.99093086]
["bitfinex","BTCUSD",1747060014445,0.4161314,103410.0,103400.0,0.15747086]
["bitfinex","BTCUSD",1747060014670,0.14339371,103410.0,103400.0,0.06161656]
["bitfinex","BTCUSD",1747060014895,0.03701888,103410.0,103400.0,0.54773793]
["bitfinex","BTCUSD",1747060015130,0.03701888,103410.0,103400.0,1.07148968]
["bitfinex","BTCUSD",1747060015370,0.03701888,103410.0,103400.0,0.74215087]
["bitfinex","BTCUSD",1747060015371,0.12006486,103410.0,103400.0,0.74215087]
["bitfinex","BTCUSD",1747060015593,0.42006486,103410.0,103400.0,1.36185768]
["bitfinex","BTCUSD",1747060015814,0.02421056,103410.0,103400.0,1.29057004]
["bitfinex","BTCUSD",1747060016043,0.02421056,103410.0,103400.0,1.03997339]
["bitfinex","BTCUSD",1747060016303,0.0532196,103410.0,103400.0,1.11648619]
["bitfinex","BTCUSD",1747060016527,0.02521056,103410.0,103400.0,1.41823429]
["bitfinex","BTCUSD",1747060016764,0.23308436,103410.0,103400.0,0.74471502]
["bitfinex","BTCUSD",1747060016989,0.02900932,103410.0,103400.0,0.69563601]
["bitfinex","BTCUSD",1747060017216,0.03000932,103410.0,103400.0,0.7189777]
["bitfinex","BTCUSD",1747060017439,0.001,103410.0,103400.0,0.69321518]
["bitfinex","BTCUSD",1747060017673,0.001,103410.0,103400.0,1.39136718]
["bitfinex","BTCUSD",1747060017903,0.001,103410.0,103400.0,1.48722148]
["bitfinex","BTCUSD",1747060018132,0.03801888,103410.0,103400.0,1.43974008]
["bitfinex","BTCUSD",1747060018347,0.001,103410.0,103400.0,1.42454008]
["bitfinex","BTCUSD",1747060018576,0.01066949,103410.0,103400.0,0.61480859]
["bitfinex","BTCUSD",1747060018801,0.03801888,103410.0,103400.0,0.93730859]
["bitfinex","BTCUSD",1747060019472,0.04768837,103410.0,103400.0,0.44952547]
["bitfinex","BTCUSD",1747060019697,0.32812967,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747060019931,0.42398397,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747060020159,0.42498397,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747060020603,0.20309458,103400.0,103390.0,0.21025014]
["bitfinex","BTCUSD",1747060020824,0.29894888,103400.0,103390.0,0.21025014]
["bitfinex","BTCUSD",1747060021272,0.65394888,103400.0,103390.0,0.21025014]
["bitfinex","BTCUSD",1747060021512,1.07964888,103400.0,103390.0,0.21025014]
["bitfinex","BTCUSD",1747060021960,1.06964888,103400.0,103390.0,0.21025014]
["bitfinex","BTCUSD",1747060022181,1.06394888,103400.0,103390.0,0.21021014]
["bitfinex","BTCUSD",1747060022639,1.08194888,103400.0,103390.0,0.21121014]
["bitfinex","BTCUSD",1747060022844,1.40648973,103400.0,103390.0,0.21121014]
["bitfinex","BTCUSD",1747060023064,1.55026922,103400.0,103390.0,0.19379482]
["bitfinex","BTCUSD",1747060023290,1.13401422,103390.0,103380.0,0.01707187]
["bitfinex","BTCUSD",1747060023500,1.13401422,103390.0,103290.0,0.65071253]
["bitfinex","BTCUSD",1747060023501,0.0193606,103300.0,103290.0,0.65071253]
["bitfinex","BTCUSD",1747060023705,0.0193606,103300.0,103290.0,0.0958543]
["bitfinex","BTCUSD",1747060023706,0.19364563,103300.0,103290.0,0.0958543]
["bitfinex","BTCUSD",1747060023927,0.19364563,103300.0,103260.0,0.00193599]
["bitfinex","BTCUSD",1747060023928,0.21303312,103270.0,103260.0,0.00193599]
["bitfinex","BTCUSD",1747060024161,0.20338945,103250.0,103240.0,0.00193655]
["bitfinex","BTCUSD",1747060024376,0.20338945,103250.0,103210.0,1.05585896]
["bitfinex","BTCUSD",1747060024377,0.21311878,103230.0,103210.0,1.05585896]
["bitfinex","BTCUSD",1747060024593,0.25372769,103240.0,103230.0,0.18405007]
["bitfinex","BTCUSD",1747060024594,0.06,103240.0,103230.0,0.18405007]
["bitfinex","BTCUSD",1747060024805,0.06,103260.0,103250.0,0.19370431]
["bitfinex","BTCUSD",1747060025013,0.0958543,103260.0,103250.0,0.99065875]
["bitfinex","BTCUSD",1747060025262,0.06,103270.0,103260.0,0.0096841]
["bitfinex","BTCUSD",1747060025493,0.01,103270.0,103260.0,0.19368432]
["bitfinex","BTCUSD",1747060025705,0.01,103270.0,103260.0,0.54419922]
["bitfinex","BTCUSD",1747060025952,0.20330701,103320.0,103300.0,0.20328833]
["bitfinex","BTCUSD",1747060026159,0.27295064,103310.0,103300.0,0.42032883]
["bitfinex","BTCUSD",1747060026373,0.30880494,103310.0,103300.0,0.76032883]
["bitfinex","BTCUSD",1747060026584,0.27295064,103310.0,103300.0,0.02032883]
["bitfinex","BTCUSD",1747060026808,0.01935986,103300.0,103290.0,0.6109948]
["bitfinex","BTCUSD",1747060027021,0.01935976,103300.0,103290.0,2.31309329]
["bitfinex","BTCUSD",1747060027247,0.2535921,103310.0,103290.0,0.4631543]
["bitfinex","BTCUSD",1747060027469,0.3,103310.0,103300.0,3.2991473]
["bitfinex","BTCUSD",1747060027683,0.5894464,103310.0,103300.0,0.80677949]
["bitfinex","BTCUSD",1747060027893,0.27295084,103310.0,103300.0,1.31231423]
["bitfinex","BTCUSD",1747060028106,0.2129099,103330.0,103320.0,0.1838945]
["bitfinex","BTCUSD",1747060028329,0.38811844,103330.0,103320.0,0.623281]
["bitfinex","BTCUSD",1747060028556,0.19357209,103340.0,103320.0,0.67001921]
["bitfinex","BTCUSD",1747060028756,0.21290943,103330.0,103320.0,0.46677949]
["bitfinex","BTCUSD",1747060028999,0.27290943,103330.0,103320.0,0.46677949]
["bitfinex","BTCUSD",1747060029198,0.21290943,103330.0,103320.0,0.0689408]
["bitfinex","BTCUSD",1747060029422,0.232309,103310.0,103300.0,0.341]
["bitfinex","BTCUSD",1747060029639,0.21295102,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747060029871,0.75737102,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747060030091,0.28275887,103250.0,103240.0,0.18403622]
["bitfinex","BTCUSD",1747060030309,0.00968532,103240.0,103230.0,0.19370951]
["bitfinex","BTCUSD",1747060030531,0.08905155,103260.0,103250.0,0.1937045]
["bitfinex","BTCUSD",1747060030756,0.07936716,103260.0,103250.0,0.88426752]
["bitfinex","BTCUSD",1747060030967,0.07936716,103260.0,103250.0,0.75633791]
["bitfinex","BTCUSD",1747060030968,0.23242092,103260.0,103250.0,0.75633791]
["bitfinex","BTCUSD",1747060031218,0.0987349,103260.0,103250.0,1.80231867]
["bitfinex","BTCUSD",1747060031422,0.20335024,103270.0,103260.0,0.20336898]
["bitfinex","BTCUSD",1747060031423,0.01,103270.0,103260.0,0.20336898]
["bitfinex","BTCUSD",1747060031649,1.46577009,103320.0,103300.0,0.18393019]
["bitfinex","BTCUSD",1747060031650,0.07067923,103310.0,103300.0,0.18393019]
["bitfinex","BTCUSD",1747060031874,0.001,103310.0,103300.0,1.49981472]
["bitfinex","BTCUSD",1747060032093,0.06,103330.0,103320.0,0.52389356]
["bitfinex","BTCUSD",1747060032310,0.01935142,103350.0,103340.0,0.16450542]
["bitfinex","BTCUSD",1747060032528,0.21286841,103350.0,103340.0,0.46677949]
["bitfinex","BTCUSD",1747060032744,0.2225644,103340.0,103330.0,0.17419868]
["bitfinex","BTCUSD",1747060032992,0.29226347,103330.0,103320.0,0.40981123]
["bitfinex","BTCUSD",1747060033224,0.20325184,103320.0,103310.0,0.19784]
["bitfinex","BTCUSD",1747060033668,5.06,103330.0,103310.0,0.70239262]
["bitfinex","BTCUSD",1747060033887,5.06,103330.0,103320.0,0.52389356]
["bitfinex","BTCUSD",1747060033888,5.00967698,103330.0,103320.0,0.52389356]
["bitfinex","BTCUSD",1747060034103,5.0,103330.0,103320.0,0.99067305]
["bitfinex","BTCUSD",1747060034308,5.00967688,103330.0,103320.0,2.49469805]
["bitfinex","BTCUSD",1747060034513,5.00967688,103330.0,103320.0,2.41494235]
["bitfinex","BTCUSD",1747060034724,5.19355463,103330.0,103310.0,0.50455328]
["bitfinex","BTCUSD",1747060034942,5.0,103330.0,103320.0,1.40429475]
["bitfinex","BTCUSD",1747060035149,4.14183915,103330.0,103320.0,1.4342592]
["bitfinex","BTCUSD",1747060035368,4.07757338,103330.0,103320.0,1.4342592]
["bitfinex","BTCUSD",1747060035628,3.33441407,103330.0,103320.0,1.4043592]
["bitfinex","BTCUSD",1747060035841,0.33281407,103330.0,103320.0,1.4143592]
["bitfinex","BTCUSD",1747060036051,0.0096722,103380.0,103370.0,0.52380413]
["bitfinex","BTCUSD",1747060036261,0.35993318,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1747060036480,0.27280664,103380.0,103370.0,0.2936943]
["bitfinex","BTCUSD",1747060036686,0.22850664,103380.0,103370.0,0.0958543]
["bitfinex","BTCUSD",1747060036908,0.28852722,103370.0,103350.0,0.51416395]
["bitfinex","BTCUSD",1747060037113,0.27282647,103370.0,103360.0,0.88811349]
["bitfinex","BTCUSD",1747060037361,0.27091796,103390.0,103380.0,0.49476881]
["bitfinex","BTCUSD",1747060037362,0.06,103390.0,103380.0,0.49476881]
["bitfinex","BTCUSD",1747060037566,0.26912522,103400.0,103380.0,0.52378617]
["bitfinex","BTCUSD",1747060037787,0.22243753,103400.0,103390.0,0.4764516]
["bitfinex","BTCUSD",1747060039074,0.28237185,103430.0,103420.0,0.90437816]
["bitfinex","BTCUSD",1747060039507,0.27953577,103430.0,103420.0,0.4358543]
["bitfinex","BTCUSD",1747060039715,0.08900362,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747060039923,0.27270376,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747060040137,0.25336749,103430.0,103420.0,0.90437816]
["bitfinex","BTCUSD",1747060040350,0.21268227,103440.0,103430.0,0.18369826]
["bitfinex","BTCUSD",1747060040589,0.26301558,103440.0,103430.0,1.08826569]
["bitfinex","BTCUSD",1747060040821,0.20303567,103430.0,103420.0,0.4]
["bitfinex","BTCUSD",1747060041036,0.21274434,103410.0,103400.0,1.14095089]
["bitfinex","BTCUSD",1747060041250,0.25340235,103420.0,103410.0,0.34967015]
["bitfinex","BTCUSD",1747060041483,0.06966846,103420.0,103410.0,1.13669734]
["bitfinex","BTCUSD",1747060041691,0.06966865,103420.0,103410.0,1.35079678]
["bitfinex","BTCUSD",1747060041922,0.2823927,103420.0,103410.0,1.34112785]
["bitfinex","BTCUSD",1747060042131,0.2823927,103420.0,103410.0,1.15603736]
["bitfinex","BTCUSD",1747060042364,0.26503558,103430.0,103420.0,0.16437807]
["bitfinex","BTCUSD",1747060042571,0.28437138,103430.0,103420.0,1.56470571]
["bitfinex","BTCUSD",1747060042788,0.29403891,103430.0,103420.0,0.49652407]
["bitfinex","BTCUSD",1747060042994,0.29403966,103430.0,103420.0,0.205198]
["bitfinex","BTCUSD",1747060043210,0.21272451,103420.0,103410.0,0.4958543]
["bitfinex","BTCUSD",1747060043427,0.30322451,103420.0,103410.0,0.0958543]
["bitfinex","BTCUSD",1747060043641,0.19536749,103430.0,103420.0,0.00966921]
["bitfinex","BTCUSD",1747060043642,0.07933552,103430.0,103420.0,0.00966921]
["bitfinex","BTCUSD",1747060043902,0.03867487,103420.0,103410.0,0.17406393]
["bitfinex","BTCUSD",1747060044106,0.27272433,103420.0,103410.0,0.197925]
["bitfinex","BTCUSD",1747060044387,0.28237185,103430.0,103420.0,0.16437807]
["bitfinex","BTCUSD",1747060044608,0.1933488,103440.0,103430.0,0.17403064]
["bitfinex","BTCUSD",1747060044609,0.08900109,103440.0,103430.0,0.17403064]
["bitfinex","BTCUSD",1747060044824,0.06966678,103440.0,103430.0,0.29115452]
["bitfinex","BTCUSD",1747060045043,0.06966678,103440.0,103430.0,0.28922112]
["bitfinex","BTCUSD",1747060045265,0.28235045,103440.0,103430.0,0.0958543]
["bitfinex","BTCUSD",1747060045492,0.28235045,103440.0,103380.0,0.15476881]
["bitfinex","BTCUSD",1747060045493,0.19338619,103420.0,103380.0,0.15476881]
["bitfinex","BTCUSD",1747060045729,0.19338619,103420.0,103390.0,0.3685343]
["bitfinex","BTCUSD",1747060045730,0.21277727,103400.0,103390.0,0.3685343]
["bitfinex","BTCUSD",1747060045949,0.27277727,103400.0,103390.0,0.3685343]
["bitfinex","BTCUSD",1747060046614,0.21280645,103380.0,103370.0,0.41768]
["bitfinex","BTCUSD",1747060046844,0.23219645,103360.0,103350.0,0.44997263]
["bitfinex","BTCUSD",1747060047059,0.01934844,103360.0,103350.0,1.20727437]
["bitfinex","BTCUSD",1747060047288,0.28252237,103360.0,103350.0,0.3717743]
["bitfinex","BTCUSD",1747060047515,0.27284801,103360.0,103350.0,0.27592]
["bitfinex","BTCUSD",1747060047752,0.30364745,103360.0,103350.0,0.27592]
["bitfinex","BTCUSD",1747060047984,0.30364745,103360.0,103350.0,0.64133647]
["bitfinex","BTCUSD",1747060047985,0.001,103360.0,103350.0,0.64133647]
["bitfinex","BTCUSD",1747060048427,0.001,103360.0,103350.0,0.99587732]
["bitfinex","BTCUSD",1747060048682,0.23219626,103360.0,103350.0,0.2642953]
["bitfinex","BTCUSD",1747060048907,0.01935292,103340.0,103330.0,0.60155575]
["bitfinex","BTCUSD",1747060049131,0.02902859,103340.0,103330.0,3.16065905]
["bitfinex","BTCUSD",1747060049357,0.06,103350.0,103340.0,0.0096766]
["bitfinex","BTCUSD",1747060049556,0.06,103350.0,103340.0,1.01742414]
["bitfinex","BTCUSD",1747060049855,0.00967754,103330.0,103320.0,0.27268]
["bitfinex","BTCUSD",1747060050099,0.21295046,103310.0,103300.0,0.43892911]
["bitfinex","BTCUSD",1747060050353,0.00967876,103310.0,103300.0,0.90222545]
["bitfinex","BTCUSD",1747060050604,0.06,103320.0,103310.0,0.52391136]
["bitfinex","BTCUSD",1747060050828,0.06,103330.0,103320.0,0.18389356]
["bitfinex","BTCUSD",1747060051058,0.06,103330.0,103320.0,0.09778955]
["bitfinex","BTCUSD",1747060051059,0.26323217,103330.0,103320.0,0.09778955]
["bitfinex","BTCUSD",1747060051288,0.0193578,103310.0,103300.0,0.45828897]
["bitfinex","BTCUSD",1747060051520,0.01067876,103310.0,103300.0,1.22891827]
["bitfinex","BTCUSD",1747060051745,0.23330909,103310.0,103300.0,0.1028543]
["bitfinex","BTCUSD",1747060051977,0.7116306,103310.0,103300.0,0.007]
["bitfinex","BTCUSD",1747060052221,0.7116306,103310.0,103260.0,0.58324244]
["bitfinex","BTCUSD",1747060052222,0.222716,103270.0,103260.0,0.58324244]
["bitfinex","BTCUSD",1747060052452,0.06,103280.0,103270.0,0.17429961]
["bitfinex","BTCUSD",1747060052672,0.08904555,103280.0,103270.0,0.54849307]
["bitfinex","BTCUSD",1747060052899,0.26325323,103290.0,103280.0,0.50460098]
["bitfinex","BTCUSD",1747060053123,0.06,103290.0,103280.0,0.27981908]
["bitfinex","BTCUSD",1747060053346,0.11963712,103310.0,103300.0,0.17424956]
["bitfinex","BTCUSD",1747060053588,0.10027876,103310.0,103300.0,0.4377901]
["bitfinex","BTCUSD",1747060053817,0.01936248,103290.0,103270.0,0.55493366]
["bitfinex","BTCUSD",1747060054045,0.00968119,103290.0,103280.0,0.5142832]
["bitfinex","BTCUSD",1747060054272,0.21299224,103290.0,103280.0,0.5142832]
["bitfinex","BTCUSD",1747060054532,0.22265105,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1747060054852,0.21297126,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1747060054947,0.00967923,103310.0,103300.0,0.1645688]
["bitfinex","BTCUSD",1747060055175,0.01935686,103320.0,103310.0,0.16455328]
["bitfinex","BTCUSD",1747060055398,0.22262949,103310.0,103300.0,0.00362497]
["bitfinex","BTCUSD",1747060055619,0.00968166,103280.0,103270.0,0.57429989]
["bitfinex","BTCUSD",1747060055854,0.04841055,103280.0,103270.0,0.61015447]
["bitfinex","BTCUSD",1747060056127,0.20335024,103270.0,103260.0,0.27376]
["bitfinex","BTCUSD",1747060056349,0.20335024,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060056573,0.01936623,103270.0,103260.0,0.5250004]
["bitfinex","BTCUSD",1747060056807,0.22271657,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060057037,0.22271657,103270.0,103260.0,0.01262091]
["bitfinex","BTCUSD",1747060057266,0.22396708,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060057709,0.78794411,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060057934,0.35142138,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060058402,0.35142138,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1747060058639,0.17712081,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1747060058878,0.32950426,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060059102,0.24333312,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060060019,0.33918742,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060060237,0.34218742,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747060060476,0.24633312,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747060060939,0.24333312,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060061615,0.34018742,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060061856,0.37318742,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060063070,0.37318742,103270.0,103260.0,0.20436898]
["bitfinex","BTCUSD",1747060063071,0.001,103270.0,103260.0,0.20436898]
["bitfinex","BTCUSD",1747060063285,0.001,103270.0,103260.0,3.65476413]
["bitfinex","BTCUSD",1747060063512,0.0303,103300.0,103290.0,0.20330992]
["bitfinex","BTCUSD",1747060063749,0.23230872,103310.0,103300.0,0.19361035]
["bitfinex","BTCUSD",1747060063969,0.22265142,103300.0,103290.0,0.1936291]
["bitfinex","BTCUSD",1747060064192,0.00967969,103300.0,103290.0,1.83828078]
["bitfinex","BTCUSD",1747060064429,0.08540053,103330.0,103320.0,0.18389459]
["bitfinex","BTCUSD",1747060064666,0.203291,103300.0,103290.0,0.0958543]
["bitfinex","BTCUSD",1747060064887,0.0312,103300.0,103290.0,0.19362928]
["bitfinex","BTCUSD",1747060065112,0.01935976,103300.0,103290.0,0.19362891]
["bitfinex","BTCUSD",1747060065334,0.19362481,103340.0,103320.0,0.17420602]
["bitfinex","BTCUSD",1747060065550,0.2129098,103330.0,103320.0,0.00967866]
["bitfinex","BTCUSD",1747060065761,0.01935639,103320.0,103310.0,0.20323863]
["bitfinex","BTCUSD",1747060065992,0.00967791,103320.0,103310.0,0.63909293]
["bitfinex","BTCUSD",1747060066206,0.22462481,103340.0,103320.0,0.19357213]
["bitfinex","BTCUSD",1747060066423,0.0290314,103330.0,103310.0,0.0958543]
["bitfinex","BTCUSD",1747060066647,0.02903467,103320.0,103310.0,0.00193543]
["bitfinex","BTCUSD",1747060066877,0.21297164,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747060067091,0.01936154,103290.0,103280.0,0.02904639]
["bitfinex","BTCUSD",1747060067311,0.01935986,103300.0,103290.0,0.20330365]
["bitfinex","BTCUSD",1747060067565,0.00967923,103310.0,103300.0,0.20329023]
["bitfinex","BTCUSD",1747060067758,0.22260747,103320.0,103310.0,0.18391249]
["bitfinex","BTCUSD",1747060067979,0.20329119,103300.0,103290.0,0.18394118]
["bitfinex","BTCUSD",1747060068237,0.03872403,103290.0,103280.0,0.20332766]
["bitfinex","BTCUSD",1747060068453,0.03872403,103290.0,103280.0,0.89701485]
["bitfinex","BTCUSD",1747060068454,0.001,103290.0,103280.0,0.89701485]
["bitfinex","BTCUSD",1747060068662,0.001,103290.0,103280.0,0.5609677]
["bitfinex","BTCUSD",1747060068886,0.03972411,103290.0,103280.0,0.2180096]
["bitfinex","BTCUSD",1747060069108,0.001,103290.0,103280.0,1.20018766]
["bitfinex","BTCUSD",1747060069326,0.001,103290.0,103280.0,0.47375892]
["bitfinex","BTCUSD",1747060069327,0.01068063,103290.0,103280.0,0.47375892]
["bitfinex","BTCUSD",1747060069557,0.03872365,103290.0,103280.0,0.21300942]
["bitfinex","BTCUSD",1747060069777,0.02904695,103280.0,103270.0,0.17430037]
["bitfinex","BTCUSD",1747060070011,0.0193636,103280.0,103270.0,0.34024648]
["bitfinex","BTCUSD",1747060070229,0.20333074,103280.0,103270.0,0.29722937]
["bitfinex","BTCUSD",1747060070458,0.00968072,103290.0,103280.0,0.20332962]
["bitfinex","BTCUSD",1747060070677,0.22265114,103300.0,103290.0,0.18394791]
["bitfinex","BTCUSD",1747060070921,0.19827348,103310.0,103290.0,0.20330973]
["bitfinex","BTCUSD",1747060071140,0.21297135,103300.0,103290.0,0.183948]
["bitfinex","BTCUSD",1747060071386,0.21399234,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747060071606,0.01068101,103290.0,103280.0,0.19958385]
["bitfinex","BTCUSD",1747060071820,0.01068101,103290.0,103280.0,0.30318392]
["bitfinex","BTCUSD",1747060071821,0.001,103290.0,103280.0,0.30318392]
["bitfinex","BTCUSD",1747060072030,0.001,103290.0,103280.0,3.64318392]
["bitfinex","BTCUSD",1747060072666,0.01935995,103300.0,103290.0,0.18394696]
["bitfinex","BTCUSD",1747060072919,0.02904011,103300.0,103290.0,1.5745966]
["bitfinex","BTCUSD",1747060073135,0.01935985,103300.0,103290.0,1.00778765]
["bitfinex","BTCUSD",1747060073340,0.03872027,103300.0,103290.0,0.47243496]
["bitfinex","BTCUSD",1747060073557,0.03872018,103300.0,103290.0,0.47043496]
["bitfinex","BTCUSD",1747060073837,0.22262987,103310.0,103300.0,0.17424947]
["bitfinex","BTCUSD",1747060074089,0.03871634,103310.0,103300.0,0.19360951]
["bitfinex","BTCUSD",1747060074326,0.02903693,103310.0,103300.0,0.19360951]
["bitfinex","BTCUSD",1747060074539,0.02903712,103310.0,103300.0,0.18392963]
["bitfinex","BTCUSD",1747060074759,0.03871672,103310.0,103300.0,0.16456921]
["bitfinex","BTCUSD",1747060074979,0.21297126,103300.0,103290.0,0.402]
["bitfinex","BTCUSD",1747060075218,0.1935921,103310.0,103300.0,0.18392963]
["bitfinex","BTCUSD",1747060075448,0.22677673,103320.0,103300.0,0.42549266]
["bitfinex","BTCUSD",1747060075671,0.02903496,103320.0,103310.0,0.1858475]
["bitfinex","BTCUSD",1747060075906,0.21295045,103310.0,103300.0,0.61978336]
["bitfinex","BTCUSD",1747060076122,0.01935817,103310.0,103300.0,0.60042332]
["bitfinex","BTCUSD",1747060076339,0.02903693,103310.0,103300.0,0.74038736]
["bitfinex","BTCUSD",1747060076587,0.1935921,103310.0,103290.0,0.16458513]
["bitfinex","BTCUSD",1747060076798,0.24595279,103310.0,103300.0,0.17424909]
["bitfinex","BTCUSD",1747060077019,0.22263192,103310.0,103300.0,0.17424928]
["bitfinex","BTCUSD",1747060077237,0.21492966,103320.0,103310.0,0.17423242]
["bitfinex","BTCUSD",1747060077461,0.2322867,103320.0,103310.0,0.15487368]
["bitfinex","BTCUSD",1747060077679,0.22260785,103320.0,103310.0,0.92788968]
["bitfinex","BTCUSD",1747060077905,0.22260869,103320.0,103310.0,0.16097]
["bitfinex","BTCUSD",1747060078126,0.21295064,103310.0,103300.0,0.50656911]
["bitfinex","BTCUSD",1747060078344,0.21295064,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747060078571,0.21295064,103310.0,103300.0,0.17624965]
["bitfinex","BTCUSD",1747060078793,0.21295064,103310.0,103300.0,0.16656921]
["bitfinex","BTCUSD",1747060078794,0.20327151,103310.0,103300.0,0.16656921]
["bitfinex","BTCUSD",1747060079026,0.20327151,103310.0,103300.0,0.18393]
["bitfinex","BTCUSD",1747060079279,0.20327151,103310.0,103300.0,0.16456921]
["bitfinex","BTCUSD",1747060079510,0.20327151,103310.0,103300.0,0.18392991]
["bitfinex","BTCUSD",1747060079738,0.02904339,103290.0,103280.0,0.15491866]
["bitfinex","BTCUSD",1747060079949,0.00968035,103300.0,103290.0,0.17426632]
["bitfinex","BTCUSD",1747060080164,0.01936042,103300.0,103290.0,0.18394714]
["bitfinex","BTCUSD",1747060080385,0.001,103310.0,103300.0,0.15488867]
["bitfinex","BTCUSD",1747060080606,0.22363044,103310.0,103300.0,0.18392963]
["bitfinex","BTCUSD",1747060080826,0.22267306,103290.0,103280.0,0.50460088]
["bitfinex","BTCUSD",1747060081051,0.20333074,103280.0,103260.0,0.59326203]
["bitfinex","BTCUSD",1747060081274,0.22271666,103270.0,103260.0,0.0968543]
["bitfinex","BTCUSD",1747060081506,0.24493359,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060081735,0.27813359,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060081964,0.34078789,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747060082220,0.24473631,103220.0,103200.0,0.32213554]
["bitfinex","BTCUSD",1747060082459,0.0316,103210.0,103200.0,0.39414218]
["bitfinex","BTCUSD",1747060082678,0.0316,103210.0,103200.0,0.77239516]
["bitfinex","BTCUSD",1747060082901,0.0703546,103210.0,103200.0,0.48659262]
["bitfinex","BTCUSD",1747060083117,0.02906628,103210.0,103200.0,0.55343036]
["bitfinex","BTCUSD",1747060083342,0.21315735,103210.0,103200.0,0.12387005]
["bitfinex","BTCUSD",1747060083588,0.24475735,103210.0,103200.0,0.12580782]
["bitfinex","BTCUSD",1747060084038,0.23606865,103210.0,103200.0,0.12787005]
["bitfinex","BTCUSD",1747060084713,0.44018865,103210.0,103200.0,0.12787005]
["bitfinex","BTCUSD",1747060084939,0.90805434,103210.0,103200.0,0.12687005]
["bitfinex","BTCUSD",1747060085175,1.32514997,103210.0,103200.0,0.09357005]
["bitfinex","BTCUSD",1747060085428,1.22929567,103210.0,103200.0,0.02907005]
["bitfinex","BTCUSD",1747060085657,0.66850124,103210.0,103200.0,0.02507005]
["bitfinex","BTCUSD",1747060085886,0.66850124,103210.0,103200.0,0.02915705]
["bitfinex","BTCUSD",1747060086113,0.36272295,103210.0,103200.0,0.02915705]
["bitfinex","BTCUSD",1747060086327,0.44008865,103210.0,103200.0,0.02815705]
["bitfinex","BTCUSD",1747060086744,0.95175202,103210.0,103200.0,0.02815705]
["bitfinex","BTCUSD",1747060087022,0.40652063,103210.0,103200.0,0.02815705]
["bitfinex","BTCUSD",1747060087251,0.40652063,103210.0,103170.0,0.02111485]
["bitfinex","BTCUSD",1747060087252,0.20352762,103180.0,103170.0,0.02111485]
["bitfinex","BTCUSD",1747060087486,0.29938192,103180.0,103170.0,0.02111485]
["bitfinex","BTCUSD",1747060087933,0.29938192,103180.0,103170.0,0.01641534]
["bitfinex","BTCUSD",1747060087934,0.76724761,103180.0,103170.0,0.01641534]
["bitfinex","BTCUSD",1747060088157,0.82214761,103180.0,103170.0,0.01641534]
["bitfinex","BTCUSD",1747060088386,1.12214761,103180.0,103170.0,0.00561093]
["bitfinex","BTCUSD",1747060088831,0.27704735,103170.0,103160.0,0.01002614]
["bitfinex","BTCUSD",1747060089052,0.55026735,103170.0,103160.0,0.01002614]
["bitfinex","BTCUSD",1747060089274,1.26866735,103170.0,103160.0,0.00227418]
["bitfinex","BTCUSD",1747060089514,0.21358681,103150.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060089741,0.23273701,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060089952,0.34229767,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060090172,0.30919767,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060090459,0.29950052,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060090653,0.64354217,103140.0,103110.0,0.93499161]
["bitfinex","BTCUSD",1747060090654,0.0193897,103140.0,103110.0,0.93499161]
["bitfinex","BTCUSD",1747060090869,0.0958543,103140.0,103130.0,0.51453595]
["bitfinex","BTCUSD",1747060091101,0.00969302,103160.0,103150.0,0.16480843]
["bitfinex","BTCUSD",1747060091339,0.23269227,103140.0,103130.0,0.4036]
["bitfinex","BTCUSD",1747060091556,0.23269227,103140.0,103110.0,0.16125961]
["bitfinex","BTCUSD",1747060091557,0.00969659,103120.0,103110.0,0.57539418]
["bitfinex","BTCUSD",1747060091798,0.21332232,103130.0,103120.0,0.51939722]
["bitfinex","BTCUSD",1747060092020,0.19494879,103120.0,103110.0,0.77958553]
["bitfinex","BTCUSD",1747060092235,0.19494879,103120.0,103110.0,0.00908553]
["bitfinex","BTCUSD",1747060092666,0.28980309,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060093375,0.29080309,103120.0,103110.0,0.01208553]
["bitfinex","BTCUSD",1747060093840,0.29080309,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060093841,0.39716879,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060094073,0.86503448,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060094323,0.31980309,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060094547,0.28980309,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060095466,0.19494879,103120.0,103110.0,0.00908553]
["bitfinex","BTCUSD",1747060095991,0.36716879,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060096254,0.83503448,103120.0,103110.0,0.00608553]
["bitfinex","BTCUSD",1747060096485,0.00970252,103060.0,103050.0,0.05055578]
["bitfinex","BTCUSD",1747060096706,0.19404288,103070.0,103060.0,0.835274]
["bitfinex","BTCUSD",1747060096707,0.22314836,103070.0,103060.0,0.835274]
["bitfinex","BTCUSD",1747060096950,0.21344669,103070.0,103060.0,0.174761]
["bitfinex","BTCUSD",1747060097199,0.21344669,103070.0,103060.0,1.084521]
["bitfinex","BTCUSD",1747060097435,0.02910501,103070.0,103060.0,0.72474636]
["bitfinex","BTCUSD",1747060097665,0.23284994,103070.0,103060.0,1.03736269]
["bitfinex","BTCUSD",1747060097893,0.21344688,103070.0,103060.0,0.73444944]
["bitfinex","BTCUSD",1747060098165,0.20374502,103070.0,103060.0,0.569497]
["bitfinex","BTCUSD",1747060098408,0.01940381,103070.0,103060.0,0.76355718]
["bitfinex","BTCUSD",1747060098646,0.22312736,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1747060098884,0.21342635,103080.0,103070.0,0.71398]
["bitfinex","BTCUSD",1747060099141,0.20372487,103080.0,103070.0,0.90891625]
["bitfinex","BTCUSD",1747060099348,0.20372487,103080.0,103070.0,0.520505]
["bitfinex","BTCUSD",1747060099349,0.2231267,103080.0,103070.0,0.520505]
["bitfinex","BTCUSD",1747060099578,0.23282772,103080.0,103070.0,0.6757393]
["bitfinex","BTCUSD",1747060099837,0.21344669,103070.0,103060.0,0.38614085]
["bitfinex","BTCUSD",1747060100104,0.21344669,103070.0,103060.0,0.3716]
["bitfinex","BTCUSD",1747060100356,0.19406171,103060.0,103050.0,0.75915578]
["bitfinex","BTCUSD",1747060100574,0.21346646,103060.0,103050.0,0.92412414]
["bitfinex","BTCUSD",1747060100796,0.01070035,103080.0,103070.0,0.18433959]
["bitfinex","BTCUSD",1747060101039,0.31028009,103080.0,103070.0,0.356689]
["bitfinex","BTCUSD",1747060101262,0.32968145,103080.0,103070.0,0.36639114]
["bitfinex","BTCUSD",1747060101511,0.00969781,103110.0,103100.0,0.53397561]
["bitfinex","BTCUSD",1747060101747,0.31891628,103110.0,103100.0,1.056837]
["bitfinex","BTCUSD",1747060101995,0.30921837,103110.0,103100.0,0.98205]
["bitfinex","BTCUSD",1747060102416,0.30921837,103110.0,103100.0,1.69790164]
["bitfinex","BTCUSD",1747060102417,0.0958543,103110.0,103100.0,1.69790164]
["bitfinex","BTCUSD",1747060102674,0.10555202,103110.0,103100.0,1.22033729]
["bitfinex","BTCUSD",1747060102882,0.12494793,103110.0,103100.0,1.61063835]
["bitfinex","BTCUSD",1747060103105,0.32091628,103110.0,103100.0,1.60193913]
["bitfinex","BTCUSD",1747060103278,0.31121837,103110.0,103100.0,1.44675]
["bitfinex","BTCUSD",1747060103540,0.30921837,103110.0,103100.0,1.45544922]
["bitfinex","BTCUSD",1747060103754,0.0958543,103110.0,103100.0,0.98798595]
["bitfinex","BTCUSD",1747060104001,0.12494802,103110.0,103100.0,3.96858835]
["bitfinex","BTCUSD",1747060104209,0.2907294,103110.0,103100.0,0.60389532]
["bitfinex","BTCUSD",1747060104420,0.30042778,103110.0,103100.0,1.0804413]
["bitfinex","BTCUSD",1747060104629,0.19392999,103130.0,103120.0,0.07389743]
["bitfinex","BTCUSD",1747060104835,0.10555023,103130.0,103120.0,0.54417857]
["bitfinex","BTCUSD",1747060105048,0.28097234,103140.0,103130.0,0.0326]
["bitfinex","BTCUSD",1747060105257,0.29066733,103140.0,103130.0,0.0326]
["bitfinex","BTCUSD",1747060105487,0.1939676,103110.0,103100.0,1.02805482]
["bitfinex","BTCUSD",1747060105696,0.02909391,103110.0,103100.0,0.93398508]
["bitfinex","BTCUSD",1747060105861,0.00969772,103110.0,103100.0,1.38196517]
["bitfinex","BTCUSD",1747060106125,0.21332279,103130.0,103120.0,0.07844085]
["bitfinex","BTCUSD",1747060106340,0.21332279,103130.0,103120.0,0.14239515]
["bitfinex","BTCUSD",1747060106546,0.21332279,103130.0,103120.0,0.01554085]
["bitfinex","BTCUSD",1747060106766,0.21332279,103130.0,103120.0,0.00193913]
["bitfinex","BTCUSD",1747060106984,0.21334319,103120.0,103110.0,0.01454085]
["bitfinex","BTCUSD",1747060107190,0.20366579,103110.0,103100.0,0.00193946]
["bitfinex","BTCUSD",1747060107394,0.20366579,103110.0,103100.0,0.01454085]
["bitfinex","BTCUSD",1747060107811,0.21336388,103110.0,103100.0,0.01454085]
["bitfinex","BTCUSD",1747060108031,0.21342523,103080.0,103070.0,0.0644]
["bitfinex","BTCUSD",1747060108249,0.22312689,103080.0,103070.0,0.2704926]
["bitfinex","BTCUSD",1747060108414,0.21342635,103080.0,103070.0,0.0958543]
["bitfinex","BTCUSD",1747060108616,0.20372525,103080.0,103070.0,0.0958543]
["bitfinex","BTCUSD",1747060108825,0.26834483,103070.0,103060.0,0.00194008]
["bitfinex","BTCUSD",1747060109030,0.2037646,103060.0,103050.0,0.02113603]
["bitfinex","BTCUSD",1747060109251,0.2037646,103060.0,103050.0,0.11505008]
["bitfinex","BTCUSD",1747060109598,0.2037646,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060109811,0.2811303,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060110262,0.2996189,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060110475,0.3093217,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060111385,0.2134674,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060112523,0.3093217,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060112740,0.3093217,103060.0,103050.0,0.02019578]
["bitfinex","BTCUSD",1747060113206,0.30932133,103060.0,103050.0,0.36019578]
["bitfinex","BTCUSD",1747060113433,0.29961824,103060.0,103050.0,1.53881578]
["bitfinex","BTCUSD",1747060113663,0.3,103080.0,103070.0,0.52434064]
["bitfinex","BTCUSD",1747060113898,0.20368527,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1747060114130,0.28984072,103100.0,103090.0,2.311976]
["bitfinex","BTCUSD",1747060114388,0.22308372,103100.0,103090.0,1.29191785]
["bitfinex","BTCUSD",1747060114609,0.22308258,103100.0,103090.0,1.28728769]
["bitfinex","BTCUSD",1747060114863,0.20372762,103130.0,103110.0,0.17456643]
["bitfinex","BTCUSD",1747060115081,0.21338014,103110.0,103090.0,0.61470468]
["bitfinex","BTCUSD",1747060115295,0.20368517,103100.0,103090.0,0.4304]
["bitfinex","BTCUSD",1747060115520,0.21342579,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747060115742,0.19402131,103090.0,103070.0,0.36033579]
["bitfinex","BTCUSD",1747060115969,0.001,103100.0,103090.0,0.02824111]
["bitfinex","BTCUSD",1747060116204,0.2917501,103100.0,103090.0,0.117571]
["bitfinex","BTCUSD",1747060116445,0.2917501,103100.0,103090.0,0.325076]
["bitfinex","BTCUSD",1747060116654,0.2917501,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747060116867,0.2143844,103100.0,103090.0,0.666132]
["bitfinex","BTCUSD",1747060117087,0.21340433,103090.0,103080.0,0.19402338]
["bitfinex","BTCUSD",1747060117320,0.21338383,103100.0,103090.0,0.276766]
["bitfinex","BTCUSD",1747060117528,0.21338383,103100.0,103090.0,0.28646626]
["bitfinex","BTCUSD",1747060117529,0.22308286,103100.0,103090.0,0.28646626]
["bitfinex","BTCUSD",1747060117740,0.00969856,103100.0,103090.0,0.95803639]
["bitfinex","BTCUSD",1747060117958,0.21334497,103120.0,103100.0,0.20368431]
["bitfinex","BTCUSD",1747060118179,0.19403131,103130.0,103110.0,0.20560427]
["bitfinex","BTCUSD",1747060118390,0.2230394,103120.0,103110.0,0.09779373]
["bitfinex","BTCUSD",1747060118633,0.2230394,103120.0,103110.0,0.51994573]
["bitfinex","BTCUSD",1747060118847,0.29070889,103120.0,103110.0,0.155052]
["bitfinex","BTCUSD",1747060119059,0.22306122,103110.0,103090.0,0.69376931]
["bitfinex","BTCUSD",1747060119285,0.6129046,103140.0,103120.0,0.17455391]
["bitfinex","BTCUSD",1747060119510,0.20362573,103130.0,103120.0,0.20364537]
["bitfinex","BTCUSD",1747060119750,0.20371978,103140.0,103120.0,1.01109643]
["bitfinex","BTCUSD",1747060119963,0.20367361,103150.0,103130.0,0.18423311]
["bitfinex","BTCUSD",1747060120174,0.0193897,103140.0,103130.0,0.89820953]
["bitfinex","BTCUSD",1747060120389,0.19391118,103140.0,103130.0,1.30627589]
["bitfinex","BTCUSD",1747060120618,0.21336832,103150.0,103130.0,1.43121883]
["bitfinex","BTCUSD",1747060120829,0.20360589,103140.0,103130.0,0.28008769]
["bitfinex","BTCUSD",1747060121047,0.22299597,103140.0,103130.0,0.69462412]
["bitfinex","BTCUSD",1747060121251,0.22299597,103140.0,103130.0,0.4909983]
["bitfinex","BTCUSD",1747060121252,0.20360589,103140.0,103130.0,0.4909983]
["bitfinex","BTCUSD",1747060121462,0.29066733,103140.0,103130.0,0.0958543]
["bitfinex","BTCUSD",1747060121673,0.00969659,103120.0,103110.0,0.25706509]
["bitfinex","BTCUSD",1747060121904,0.21334216,103120.0,103110.0,0.13715268]
["bitfinex","BTCUSD",1747060122115,0.01939929,103090.0,103080.0,0.0631]
["bitfinex","BTCUSD",1747060122339,0.20370502,103090.0,103080.0,1.46933303]
["bitfinex","BTCUSD",1747060122541,0.21340452,103090.0,103080.0,1.01284799]
["bitfinex","BTCUSD",1747060122748,0.21338477,103100.0,103080.0,0.43672066]
["bitfinex","BTCUSD",1747060122956,0.00969941,103090.0,103080.0,0.32367474]
["bitfinex","BTCUSD",1747060123161,0.21340414,103090.0,103080.0,0.35277739]
["bitfinex","BTCUSD",1747060123382,0.22310374,103090.0,103080.0,0.29237474]
["bitfinex","BTCUSD",1747060123606,0.21440527,103090.0,103080.0,0.3501853]
["bitfinex","BTCUSD",1747060123810,0.21440527,103090.0,103080.0,0.4246453]
["bitfinex","BTCUSD",1747060124019,0.21440527,103090.0,103080.0,0.1018543]
["bitfinex","BTCUSD",1747060124232,0.20440527,103090.0,103080.0,0.006]
["bitfinex","BTCUSD",1747060124861,0.20440471,103090.0,103080.0,0.006]
["bitfinex","BTCUSD",1747060125098,0.001,103090.0,103080.0,0.64871598]
["bitfinex","BTCUSD",1747060125299,0.19400523,103090.0,103080.0,0.66377565]
["bitfinex","BTCUSD",1747060125515,0.19400523,103090.0,103080.0,0.69447565]
["bitfinex","BTCUSD",1747060125740,0.19398642,103100.0,103090.0,0.18430449]
["bitfinex","BTCUSD",1747060125957,0.22303931,103120.0,103100.0,0.17458729]
["bitfinex","BTCUSD",1747060126174,0.19398642,103100.0,103080.0,0.002]
["bitfinex","BTCUSD",1747060126394,0.20370464,103090.0,103080.0,0.15721924]
["bitfinex","BTCUSD",1747060126604,0.22308267,103100.0,103090.0,0.638973]
["bitfinex","BTCUSD",1747060126813,0.2231044,103090.0,103080.0,0.1281543]
["bitfinex","BTCUSD",1747060127043,0.19400523,103090.0,103080.0,0.0958543]
["bitfinex","BTCUSD",1747060127262,0.19404288,103070.0,103060.0,0.59795225]
["bitfinex","BTCUSD",1747060127489,0.19404288,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1747060127490,0.21344565,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1747060127697,0.19404288,103070.0,103060.0,0.62975244]
["bitfinex","BTCUSD",1747060127903,0.19404288,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1747060128121,0.21344584,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1747060128342,0.2231477,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1747060128569,0.19404048,103080.0,103070.0,0.9870893]
["bitfinex","BTCUSD",1747060128799,0.19400523,103090.0,103070.0,0.85001044]
["bitfinex","BTCUSD",1747060129010,0.21342513,103080.0,103070.0,0.31149455]
["bitfinex","BTCUSD",1747060129191,0.22310487,103090.0,103080.0,0.453111]
["bitfinex","BTCUSD",1747060129427,0.22310487,103090.0,103080.0,0.456111]
["bitfinex","BTCUSD",1747060129672,0.21340518,103090.0,103080.0,0.456111]
["bitfinex","BTCUSD",1747060129886,0.19402405,103080.0,103070.0,0.32219065]
["bitfinex","BTCUSD",1747060130128,0.19404288,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1747060130333,0.23284984,103070.0,103060.0,0.906753]
["bitfinex","BTCUSD",1747060130565,0.19404288,103070.0,103060.0,1.07170535]
["bitfinex","BTCUSD",1747060130770,0.19400523,103090.0,103080.0,0.17460633]
["bitfinex","BTCUSD",1747060130984,0.19400523,103090.0,103080.0,1.69827659]
["bitfinex","BTCUSD",1747060130985,0.21340452,103090.0,103080.0,1.69827659]
["bitfinex","BTCUSD",1747060131203,0.21340452,103090.0,103080.0,0.4428654]
["bitfinex","BTCUSD",1747060131512,0.20370473,103090.0,103080.0,0.57275465]
["bitfinex","BTCUSD",1747060131730,0.23280475,103090.0,103080.0,0.3981333]
["bitfinex","BTCUSD",1747060131957,0.21342617,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1747060132180,0.22312585,103080.0,103070.0,0.10855635]
["bitfinex","BTCUSD",1747060132403,0.21342503,103080.0,103070.0,0.1270543]
["bitfinex","BTCUSD",1747060132611,0.23282695,103080.0,103070.0,0.9886803]
["bitfinex","BTCUSD",1747060132797,0.23282695,103080.0,103070.0,0.9139053]
["bitfinex","BTCUSD",1747060133056,0.21342597,103080.0,103070.0,0.0958543]
["bitfinex","BTCUSD",1747060133274,0.21342597,103080.0,103070.0,0.3968763]
["bitfinex","BTCUSD",1747060133531,0.21342597,103080.0,103070.0,0.3998763]
["bitfinex","BTCUSD",1747060133802,0.20372515,103080.0,103070.0,0.0988543]
["bitfinex","BTCUSD",1747060134048,0.20372515,103080.0,103070.0,0.22076]
["bitfinex","BTCUSD",1747060134268,0.20372515,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1747060134721,0.20372515,103080.0,103070.0,0.27346]
["bitfinex","BTCUSD",1747060134963,0.19402405,103080.0,103070.0,0.4480983]
["bitfinex","BTCUSD",1747060135199,0.22310421,103090.0,103070.0,0.61815351]
["bitfinex","BTCUSD",1747060135412,0.21342541,103080.0,103070.0,0.1312543]
["bitfinex","BTCUSD",1747060135642,0.30047085,103090.0,103080.0,1.009352]
["bitfinex","BTCUSD",1747060135876,0.21342579,103080.0,103070.0,0.4712543]
["bitfinex","BTCUSD",1747060136132,0.22312689,103080.0,103070.0,1.21651444]
["bitfinex","BTCUSD",1747060136350,0.22312689,103080.0,103070.0,1.2038123]
["bitfinex","BTCUSD",1747060136584,0.21342579,103080.0,103070.0,1.21651444]
["bitfinex","BTCUSD",1747060136856,0.23282735,103080.0,103070.0,0.8668123]
["bitfinex","BTCUSD",1747060137091,0.19402405,103080.0,103070.0,0.278459]
["bitfinex","BTCUSD",1747060137322,0.19402405,103080.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060137323,0.2134674,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060137544,0.20374474,103070.0,103050.0,0.80134661]
["bitfinex","BTCUSD",1747060137786,0.19402405,103080.0,103060.0,0.28215168]
["bitfinex","BTCUSD",1747060137994,0.01940286,103070.0,103060.0,1.79290097]
["bitfinex","BTCUSD",1747060138209,0.21344574,103070.0,103060.0,0.32011476]
["bitfinex","BTCUSD",1747060138429,0.23284955,103070.0,103060.0,0.9800133]
["bitfinex","BTCUSD",1747060138642,0.21346721,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060138874,0.7911986,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060139099,0.8545529,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060139329,0.38768721,103060.0,103050.0,0.02519578]
["bitfinex","BTCUSD",1747060139774,0.30932151,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060140009,0.30932151,103060.0,103050.0,0.02019578]
["bitfinex","BTCUSD",1747060140234,0.21346721,103060.0,103050.0,0.02019578]
["bitfinex","BTCUSD",1747060140476,0.21346665,103060.0,103050.0,0.02019578]
["bitfinex","BTCUSD",1747060140679,0.22317001,103060.0,103050.0,0.70280878]
["bitfinex","BTCUSD",1747060140898,0.21346702,103060.0,103050.0,0.28722678]
["bitfinex","BTCUSD",1747060141164,0.21346759,103060.0,103050.0,0.01919578]
["bitfinex","BTCUSD",1747060141849,0.54642521,103060.0,103050.0,0.01819578]
["bitfinex","BTCUSD",1747060142059,0.01,103000.0,102930.0,0.00971534]
["bitfinex","BTCUSD",1747060142310,0.21843538,102940.0,102920.0,0.19799327]
["bitfinex","BTCUSD",1747060142550,0.20872202,102940.0,102930.0,0.0373066]
["bitfinex","BTCUSD",1747060142781,0.54872202,102940.0,102890.0,0.00129473]
["bitfinex","BTCUSD",1747060143024,0.20412111,102880.0,102870.0,0.15155629]
["bitfinex","BTCUSD",1747060143233,0.46786569,102870.0,102820.0,0.00011]
["bitfinex","BTCUSD",1747060143465,0.20429983,102790.0,102750.0,0.03618113]
["bitfinex","BTCUSD",1747060143692,0.20429983,102790.0,102740.0,0.17519802]
["bitfinex","BTCUSD",1747060143693,0.01973018,102770.0,102740.0,0.17519802]
["bitfinex","BTCUSD",1747060143901,0.20433902,102770.0,102760.0,0.04429021]
["bitfinex","BTCUSD",1747060144117,0.17066432,102780.0,102740.0,0.1654628]
["bitfinex","BTCUSD",1747060144351,0.1946472,102750.0,102740.0,0.00194514]
["bitfinex","BTCUSD",1747060144565,0.68735037,102750.0,102740.0,0.00194514]
["bitfinex","BTCUSD",1747060144792,0.20436447,102760.0,102740.0,0.17384]
["bitfinex","BTCUSD",1747060145052,0.2143395,102770.0,102740.0,0.44379127]
["bitfinex","BTCUSD",1747060145053,0.01,102750.0,102740.0,0.44379127]
["bitfinex","BTCUSD",1747060145273,0.19457145,102790.0,102740.0,0.38605227]
["bitfinex","BTCUSD",1747060145511,0.01945771,102780.0,102750.0,1.459151]
["bitfinex","BTCUSD",1747060145743,0.19466614,102740.0,102720.0,0.16549566]
["bitfinex","BTCUSD",1747060145951,0.19460211,102780.0,102760.0,0.1654337]
["bitfinex","BTCUSD",1747060146173,0.20432321,102830.0,102790.0,0.00972809]
["bitfinex","BTCUSD",1747060146412,0.19454427,102810.0,102800.0,0.663343]
["bitfinex","BTCUSD",1747060146618,0.19459031,102790.0,102770.0,0.41948]
["bitfinex","BTCUSD",1747060146867,0.21413208,102740.0,102730.0,0.01450569]
["bitfinex","BTCUSD",1747060147082,0.19843088,102740.0,102730.0,0.01450569]
["bitfinex","BTCUSD",1747060147320,0.20816371,102740.0,102730.0,0.01194632]
["bitfinex","BTCUSD",1747060147531,0.19473813,102710.0,102690.0,0.17508383]
["bitfinex","BTCUSD",1747060147793,0.21421586,102700.0,102690.0,0.18958983]
["bitfinex","BTCUSD",1747060148050,0.25231586,102700.0,102690.0,0.17408383]
["bitfinex","BTCUSD",1747060148262,0.24209878,102690.0,102680.0,0.08872766]
["bitfinex","BTCUSD",1747060148488,0.21427808,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1747060148720,0.14990071,102680.0,102660.0,0.25363]
["bitfinex","BTCUSD",1747060148951,0.20449897,102690.0,102670.0,0.510921]
["bitfinex","BTCUSD",1747060149172,0.19478379,102680.0,102670.0,0.00455884]
["bitfinex","BTCUSD",1747060149393,0.20452231,102680.0,102670.0,0.34455884]
["bitfinex","BTCUSD",1747060149615,0.19476093,102690.0,102680.0,1.94508999]
["bitfinex","BTCUSD",1747060149835,0.19472777,102710.0,102690.0,0.53475939]
["bitfinex","BTCUSD",1747060150062,0.2635684,102710.0,102700.0,1.15302381]
["bitfinex","BTCUSD",1747060150294,0.19470404,102720.0,102710.0,0.373]
["bitfinex","BTCUSD",1747060150728,0.19470404,102720.0,102710.0,0.69176113]
["bitfinex","BTCUSD",1747060150946,0.21417396,102720.0,102710.0,0.10055143]
["bitfinex","BTCUSD",1747060151164,0.21417396,102720.0,102710.0,0.10153148]
["bitfinex","BTCUSD",1747060151427,0.52474804,102720.0,102710.0,0.00469713]
["bitfinex","BTCUSD",1747060151654,0.52474804,102720.0,102710.0,0.10055143]
["bitfinex","BTCUSD",1747060151921,0.52474804,102720.0,102680.0,0.47323893]
["bitfinex","BTCUSD",1747060151922,0.19477049,102690.0,102680.0,0.47323893]
["bitfinex","BTCUSD",1747060152164,0.1947522,102710.0,102680.0,0.75873006]
["bitfinex","BTCUSD",1747060152412,0.30033259,102700.0,102690.0,0.346122]
["bitfinex","BTCUSD",1747060152682,0.34730708,102700.0,102690.0,0.34467238]
["bitfinex","BTCUSD",1747060152945,0.23197983,102700.0,102690.0,1.80493277]
["bitfinex","BTCUSD",1747060153208,0.19675696,102740.0,102720.0,0.21417262]
["bitfinex","BTCUSD",1747060153468,0.29261126,102740.0,102730.0,1.99769293]
["bitfinex","BTCUSD",1747060153676,0.49466852,102770.0,102750.0,0.01946443]
["bitfinex","BTCUSD",1747060153892,0.19462826,102760.0,102750.0,0.47323893]
["bitfinex","BTCUSD",1747060154128,0.19462826,102760.0,102750.0,0.43413021]
["bitfinex","BTCUSD",1747060154377,0.19468509,102730.0,102720.0,0.19470356]
["bitfinex","BTCUSD",1747060154601,0.1946472,102750.0,102730.0,0.18495064]
["bitfinex","BTCUSD",1747060154823,0.1946472,102750.0,102740.0,1.27380093]
["bitfinex","BTCUSD",1747060155044,0.21411125,102750.0,102740.0,0.4958543]
["bitfinex","BTCUSD",1747060155265,0.21411125,102750.0,102740.0,0.0958543]
["bitfinex","BTCUSD",1747060155488,0.22384285,102750.0,102740.0,0.0958543]
["bitfinex","BTCUSD",1747060155726,0.22384361,102750.0,102740.0,0.4958543]
["bitfinex","BTCUSD",1747060155946,0.1946472,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1747060156160,0.30996555,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1747060156376,0.21411125,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1747060156593,0.2043788,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1747060156823,0.1946472,102750.0,102740.0,2.69557023]
["bitfinex","BTCUSD",1747060157062,0.19466852,102770.0,102750.0,0.36919593]
["bitfinex","BTCUSD",1747060157281,0.22386786,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747060157506,0.22386767,102780.0,102770.0,0.565273]
["bitfinex","BTCUSD",1747060157733,0.19464335,102790.0,102770.0,1.20639688]
["bitfinex","BTCUSD",1747060157982,0.19460701,102810.0,102790.0,0.54429925]
["bitfinex","BTCUSD",1747060158199,0.50457057,102850.0,102840.0,0.35944739]
["bitfinex","BTCUSD",1747060158200,0.49445923,102850.0,102840.0,0.35944739]
["bitfinex","BTCUSD",1747060158444,0.49445923,102850.0,102830.0,0.0303]
["bitfinex","BTCUSD",1747060158445,0.21392387,102840.0,102830.0,0.0303]
["bitfinex","BTCUSD",1747060158660,0.19451176,102860.0,102850.0,0.17501215]
["bitfinex","BTCUSD",1747060158892,0.19454835,102870.0,102850.0,1.01443579]
["bitfinex","BTCUSD",1747060159122,0.20967899,102880.0,102870.0,0.01944191]
["bitfinex","BTCUSD",1747060159123,0.20960898,102880.0,102870.0,0.01944191]
["bitfinex","BTCUSD",1747060159354,0.23906128,102890.0,102870.0,0.01944191]
["bitfinex","BTCUSD",1747060159355,0.04459997,102890.0,102880.0,0.02915904]
["bitfinex","BTCUSD",1747060159599,0.04459997,102890.0,102880.0,3.67735908]
["bitfinex","BTCUSD",1747060159828,0.00243004,102900.0,102890.0,0.21381367]
["bitfinex","BTCUSD",1747060160052,0.19436345,102900.0,102890.0,0.330553]
["bitfinex","BTCUSD",1747060160299,0.19436345,102900.0,102890.0,0.37541603]
["bitfinex","BTCUSD",1747060160524,0.19434457,102910.0,102900.0,0.00971807]
["bitfinex","BTCUSD",1747060160745,0.1944166,102930.0,102910.0,0.01943378]
["bitfinex","BTCUSD",1747060160977,0.20413118,102930.0,102920.0,0.675436]
["bitfinex","BTCUSD",1747060161230,0.22956919,102960.0,102920.0,1.1530068]
["bitfinex","BTCUSD",1747060161449,0.22956919,102960.0,102920.0,0.58937951]
["bitfinex","BTCUSD",1747060161450,0.21373701,102930.0,102920.0,0.58937951]
["bitfinex","BTCUSD",1747060161673,0.21373701,102930.0,102920.0,0.91309551]
["bitfinex","BTCUSD",1747060161944,0.22345225,102930.0,102920.0,0.88937651]
["bitfinex","BTCUSD",1747060162198,0.2137372,102930.0,102920.0,0.00433187]
["bitfinex","BTCUSD",1747060162636,0.2137372,102930.0,102920.0,0.1]
["bitfinex","BTCUSD",1747060163524,0.2137372,102930.0,102920.0,0.06964127]
["bitfinex","BTCUSD",1747060163796,0.2137372,102930.0,102920.0,0.02823749]
["bitfinex","BTCUSD",1747060164023,0.21373682,102930.0,102920.0,0.02823749]
["bitfinex","BTCUSD",1747060164477,0.19429411,102940.0,102930.0,0.16516078]
["bitfinex","BTCUSD",1747060164698,0.19429411,102940.0,102920.0,0.02823749]
["bitfinex","BTCUSD",1747060164699,0.21373682,102930.0,102920.0,0.02823749]
["bitfinex","BTCUSD",1747060164912,0.30959112,102930.0,102920.0,0.02823749]
["bitfinex","BTCUSD",1747060165367,0.22353799,102890.0,102880.0,0.07787404]
["bitfinex","BTCUSD",1747060165584,0.20410061,102890.0,102880.0,0.17372834]
["bitfinex","BTCUSD",1747060165802,0.22353799,102890.0,102880.0,0.55451334]
["bitfinex","BTCUSD",1747060166027,0.2138201,102890.0,102880.0,0.20382834]
["bitfinex","BTCUSD",1747060166255,0.2138201,102890.0,102880.0,0.0958543]
["bitfinex","BTCUSD",1747060166699,0.2138201,102890.0,102840.0,0.28475133]
["bitfinex","BTCUSD",1747060166918,0.19442014,102870.0,102860.0,0.7233237]
["bitfinex","BTCUSD",1747060167149,0.19442014,102870.0,102860.0,0.0958543]
["bitfinex","BTCUSD",1747060167374,0.19442014,102870.0,102860.0,1.365548]
["bitfinex","BTCUSD",1747060167596,0.19442014,102870.0,102850.0,0.07787404]
["bitfinex","BTCUSD",1747060167597,0.2041608,102860.0,102850.0,0.07787404]
["bitfinex","BTCUSD",1747060167810,0.21390344,102850.0,102840.0,0.1327]
["bitfinex","BTCUSD",1747060168059,0.21390288,102850.0,102840.0,0.2593543]
["bitfinex","BTCUSD",1747060168282,0.21390288,102850.0,102840.0,0.1]
["bitfinex","BTCUSD",1747060168283,0.21390325,102850.0,102840.0,0.1]
["bitfinex","BTCUSD",1747060168498,0.20416023,102860.0,102840.0,0.10972299]
["bitfinex","BTCUSD",1747060168718,0.0242611,102870.0,102850.0,0.28558457]
["bitfinex","BTCUSD",1747060168939,0.0958543,102860.0,102850.0,0.63530774]
["bitfinex","BTCUSD",1747060169152,0.19438235,102890.0,102870.0,0.34972053]
["bitfinex","BTCUSD",1747060169364,0.21386157,102870.0,102860.0,0.45254]
["bitfinex","BTCUSD",1747060169595,0.19442014,102870.0,102860.0,0.5156943]
["bitfinex","BTCUSD",1747060169844,0.22355953,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747060170072,0.20414076,102870.0,102860.0,0.41984]
["bitfinex","BTCUSD",1747060170514,0.20414076,102870.0,102860.0,0.5156943]
["bitfinex","BTCUSD",1747060170730,0.22358173,102870.0,102860.0,0.41984]
["bitfinex","BTCUSD",1747060170949,0.19442014,102870.0,102860.0,0.41984]
["bitfinex","BTCUSD",1747060171164,0.19442014,102870.0,102860.0,1.05682676]
["bitfinex","BTCUSD",1747060171406,0.21383985,102880.0,102860.0,1.36912311]
["bitfinex","BTCUSD",1747060171625,0.19440124,102880.0,102870.0,2.905165]
["bitfinex","BTCUSD",1747060171853,0.17438235,102890.0,102870.0,2.09068043]
["bitfinex","BTCUSD",1747060172080,0.19434457,102910.0,102890.0,0.16519934]
["bitfinex","BTCUSD",1747060172299,0.19441875,102920.0,102900.0,1.28959511]
["bitfinex","BTCUSD",1747060172523,0.19435038,102940.0,102920.0,0.02914742]
["bitfinex","BTCUSD",1747060172742,0.19440013,102950.0,102930.0,1.17775068]
["bitfinex","BTCUSD",1747060172959,0.19426906,102950.0,102940.0,2.10905564]
["bitfinex","BTCUSD",1747060173178,0.0158224,102960.0,102940.0,1.23191194]
["bitfinex","BTCUSD",1747060173401,0.0158224,102960.0,102950.0,1.0799446]
["bitfinex","BTCUSD",1747060173647,0.21978443,102960.0,102950.0,1.0106703]
["bitfinex","BTCUSD",1747060173864,0.21978425,102960.0,102950.0,0.0958543]
["bitfinex","BTCUSD",1747060174083,0.19430681,102930.0,102920.0,0.4]
["bitfinex","BTCUSD",1747060174303,0.21373644,102930.0,102920.0,0.8553033]
["bitfinex","BTCUSD",1747060174529,0.2234513,102930.0,102920.0,0.2818353]
["bitfinex","BTCUSD",1747060174745,0.21373701,102930.0,102920.0,0.3694833]
["bitfinex","BTCUSD",1747060174964,0.21373701,102930.0,102920.0,0.1274543]
["bitfinex","BTCUSD",1747060175183,0.21373701,102930.0,102920.0,0.0958543]
["bitfinex","BTCUSD",1747060175399,0.19430681,102930.0,102900.0,0.58607565]
["bitfinex","BTCUSD",1747060175619,0.19434193,102920.0,102910.0,0.2615653]
["bitfinex","BTCUSD",1747060175841,0.20401768,102940.0,102920.0,2.79235338]
["bitfinex","BTCUSD",1747060176056,0.19430681,102930.0,102920.0,1.12082438]
["bitfinex","BTCUSD",1747060176237,0.19430414,102940.0,102930.0,0.166612]
["bitfinex","BTCUSD",1747060176492,0.20402139,102930.0,102920.0,0.3706]
["bitfinex","BTCUSD",1747060176705,0.22345168,102930.0,102920.0,0.0958543]
["bitfinex","BTCUSD",1747060176921,0.21379356,102910.0,102900.0,0.1277543]
["bitfinex","BTCUSD",1747060177134,0.19436053,102910.0,102900.0,0.63012648]
["bitfinex","BTCUSD",1747060177355,0.20401768,102940.0,102920.0,0.16517674]
["bitfinex","BTCUSD",1747060177576,0.20401309,102950.0,102930.0,0.90666159]
["bitfinex","BTCUSD",1747060177798,0.21371605,102940.0,102930.0,0.1281543]
["bitfinex","BTCUSD",1747060178033,0.21371605,102940.0,102910.0,0.0323]
["bitfinex","BTCUSD",1747060178034,0.22347339,102920.0,102910.0,0.0323]
["bitfinex","BTCUSD",1747060178249,0.19434457,102910.0,102900.0,0.74]
["bitfinex","BTCUSD",1747060178466,0.19432282,102930.0,102910.0,0.39944978]
["bitfinex","BTCUSD",1747060178467,0.2040374,102930.0,102910.0,0.39944978]
["bitfinex","BTCUSD",1747060178729,0.19430681,102930.0,102920.0,1.00597584]
["bitfinex","BTCUSD",1747060178949,0.1943004,102950.0,102930.0,0.18574544]
["bitfinex","BTCUSD",1747060179169,0.1943004,102950.0,102940.0,0.5218396]
["bitfinex","BTCUSD",1747060179396,0.1943004,102950.0,102940.0,0.60272295]
["bitfinex","BTCUSD",1747060179623,0.19426906,102950.0,102940.0,0.64373697]
["bitfinex","BTCUSD",1747060179846,0.02553424,102960.0,102940.0,0.62430847]
["bitfinex","BTCUSD",1747060180075,0.02553424,102960.0,102950.0,1.97101958]
["bitfinex","BTCUSD",1747060180076,0.0158224,102960.0,102950.0,1.97101958]
["bitfinex","BTCUSD",1747060180308,0.0158224,102960.0,102950.0,1.88507967]
["bitfinex","BTCUSD",1747060180531,0.0158224,102960.0,102950.0,1.71067167]
["bitfinex","BTCUSD",1747060180747,0.0158224,102960.0,102950.0,1.95213867]
["bitfinex","BTCUSD",1747060181184,0.0158224,102960.0,102950.0,1.91049067]
["bitfinex","BTCUSD",1747060181406,0.21007259,102960.0,102950.0,1.43912455]
["bitfinex","BTCUSD",1747060181620,0.0158224,102960.0,102950.0,1.08430876]
["bitfinex","BTCUSD",1747060181843,0.0158224,102960.0,102950.0,3.37887609]
["bitfinex","BTCUSD",1747060182058,0.0158224,102960.0,102950.0,3.29787609]
["bitfinex","BTCUSD",1747060182274,0.0158224,102960.0,102950.0,3.88292373]
["bitfinex","BTCUSD",1747060182527,0.20401195,103000.0,102980.0,0.0291311]
["bitfinex","BTCUSD",1747060182741,0.20401195,103000.0,102980.0,0.21461197]
["bitfinex","BTCUSD",1747060182742,0.19419361,102990.0,102980.0,0.21461197]
["bitfinex","BTCUSD",1747060182961,0.19419361,102990.0,102980.0,0.98764663]
["bitfinex","BTCUSD",1747060183184,0.19419361,102990.0,102980.0,0.36483163]
["bitfinex","BTCUSD",1747060183185,0.22332198,102990.0,102980.0,0.36483163]
["bitfinex","BTCUSD",1747060183397,0.21361278,102990.0,102980.0,0.10547563]
["bitfinex","BTCUSD",1747060183613,0.21361278,102990.0,102980.0,0.00962133]
["bitfinex","BTCUSD",1747060183880,0.21367454,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747060184105,0.21367454,102960.0,102950.0,0.154269]
["bitfinex","BTCUSD",1747060184323,0.10396194,102960.0,102950.0,0.00962133]
["bitfinex","BTCUSD",1747060184553,0.1330986,102960.0,102950.0,0.22035863]
["bitfinex","BTCUSD",1747060184769,0.21371549,102940.0,102930.0,0.46168133]
["bitfinex","BTCUSD",1747060184989,0.19428793,102940.0,102930.0,0.13797563]
["bitfinex","BTCUSD",1747060185220,0.19428793,102940.0,102930.0,0.97222563]
["bitfinex","BTCUSD",1747060185221,0.21371567,102940.0,102930.0,0.97222563]
["bitfinex","BTCUSD",1747060185454,0.21371614,102940.0,102930.0,0.13797563]
["bitfinex","BTCUSD",1747060185694,0.21371614,102940.0,102930.0,0.10547563]
["bitfinex","BTCUSD",1747060185936,0.2137371,102930.0,102920.0,0.4]
["bitfinex","BTCUSD",1747060186175,0.2137371,102930.0,102920.0,0.8156083]
["bitfinex","BTCUSD",1747060186429,0.2137371,102930.0,102920.0,0.4156083]
["bitfinex","BTCUSD",1747060186655,0.20404177,102920.0,102910.0,0.00962133]
["bitfinex","BTCUSD",1747060186882,0.19432568,102920.0,102910.0,0.00962133]
["bitfinex","BTCUSD",1747060187106,0.19430681,102930.0,102910.0,1.26927609]
["bitfinex","BTCUSD",1747060187349,0.22345074,102930.0,102920.0,0.64857158]
["bitfinex","BTCUSD",1747060187582,0.21373682,102930.0,102920.0,0.9788553]
["bitfinex","BTCUSD",1747060187820,0.21373682,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747060188064,0.21375758,102920.0,102910.0,0.34962133]
["bitfinex","BTCUSD",1747060188295,0.21375758,102920.0,102910.0,0.00962133]
["bitfinex","BTCUSD",1747060188767,0.22347377,102920.0,102910.0,0.21424967]
["bitfinex","BTCUSD",1747060189294,0.21375749,102920.0,102910.0,1.01305267]
["bitfinex","BTCUSD",1747060189531,0.22347368,102920.0,102910.0,0.75993763]
["bitfinex","BTCUSD",1747060189772,0.22347368,102920.0,102910.0,0.67573763]
["bitfinex","BTCUSD",1747060189990,0.2040413,102920.0,102910.0,0.70663763]
["bitfinex","BTCUSD",1747060190234,0.2137572,102920.0,102910.0,0.70663763]
["bitfinex","BTCUSD",1747060190480,0.19430681,102930.0,102910.0,0.96913786]
["bitfinex","BTCUSD",1747060190725,0.16726468,102920.0,102910.0,0.55424967]
["bitfinex","BTCUSD",1747060190972,0.20400166,102940.0,102930.0,0.51487583]
["bitfinex","BTCUSD",1747060191203,0.22342969,102940.0,102930.0,1.38285763]
["bitfinex","BTCUSD",1747060191442,0.21371605,102940.0,102930.0,0.31364233]
["bitfinex","BTCUSD",1747060191683,0.21371605,102940.0,102930.0,0.14477033]
["bitfinex","BTCUSD",1747060191922,0.21371605,102940.0,102930.0,0.00962133]
["bitfinex","BTCUSD",1747060192399,0.23314455,102940.0,102930.0,0.00962133]
["bitfinex","BTCUSD",1747060192629,0.22343063,102940.0,102930.0,0.78272133]
["bitfinex","BTCUSD",1747060193805,0.21371662,102940.0,102930.0,0.87857563]
["bitfinex","BTCUSD",1747060194041,0.21371558,102940.0,102930.0,0.71304663]
["bitfinex","BTCUSD",1747060194272,0.21371605,102940.0,102930.0,0.0958543]
["bitfinex","BTCUSD",1747060194508,0.21371605,102940.0,102900.0,0.04052133]
["bitfinex","BTCUSD",1747060194509,0.22349511,102910.0,102900.0,0.04052133]
["bitfinex","BTCUSD",1747060194734,0.21377855,102910.0,102900.0,0.00962133]
["bitfinex","BTCUSD",1747060194980,0.21377855,102910.0,102900.0,0.08749537]
["bitfinex","BTCUSD",1747060195193,0.21377855,102910.0,102900.0,0.47173367]
["bitfinex","BTCUSD",1747060195437,0.23321214,102910.0,102900.0,0.18334967]
["bitfinex","BTCUSD",1747060195668,0.22356056,102880.0,102870.0,0.46018133]
["bitfinex","BTCUSD",1747060195898,0.20412064,102880.0,102870.0,1.73460441]
["bitfinex","BTCUSD",1747060196136,0.20412064,102880.0,102870.0,1.82358213]
["bitfinex","BTCUSD",1747060196358,0.20411705,102890.0,102880.0,0.17496044]
["bitfinex","BTCUSD",1747060196594,0.19439879,102890.0,102880.0,2.80004049]
["bitfinex","BTCUSD",1747060196828,0.19439879,102890.0,102880.0,2.81947947]
["bitfinex","BTCUSD",1747060197070,0.19434457,102910.0,102890.0,0.00971902]
["bitfinex","BTCUSD",1747060197305,0.21377779,102910.0,102900.0,0.47073561]
["bitfinex","BTCUSD",1747060197538,0.2137775,102910.0,102900.0,1.00010161]
["bitfinex","BTCUSD",1747060197759,0.19434457,102910.0,102900.0,1.28444667]
["bitfinex","BTCUSD",1747060198007,0.21377835,102910.0,102900.0,1.02271491]
["bitfinex","BTCUSD",1747060198236,0.21377835,102910.0,102900.0,0.72826091]
["bitfinex","BTCUSD",1747060198494,0.19434457,102910.0,102900.0,1.12525687]
["bitfinex","BTCUSD",1747060198722,0.19706385,102910.0,102900.0,0.64480347]
["bitfinex","BTCUSD",1747060198951,0.19706329,102910.0,102900.0,0.64480347]
["bitfinex","BTCUSD",1747060199182,0.19434457,102910.0,102900.0,0.82944826]
["bitfinex","BTCUSD",1747060199412,0.19431963,102940.0,102910.0,0.16519278]
["bitfinex","BTCUSD",1747060199636,0.21375767,102920.0,102910.0,0.27139463]
["bitfinex","BTCUSD",1747060199875,0.21375767,102920.0,102910.0,0.00962133]
["bitfinex","BTCUSD",1747060200121,0.2040413,102920.0,102910.0,0.71699863]
["bitfinex","BTCUSD",1747060200356,0.19430681,102930.0,102920.0,0.18460816]
["bitfinex","BTCUSD",1747060200597,0.213747,102940.0,102920.0,2.76503446]
["bitfinex","BTCUSD",1747060200598,0.21371567,102940.0,102920.0,2.76503446]
["bitfinex","BTCUSD",1747060200823,0.22345112,102930.0,102920.0,0.50213561]
["bitfinex","BTCUSD",1747060201055,0.22351625,102900.0,102890.0,0.0303]
["bitfinex","BTCUSD",1747060201283,0.19438235,102890.0,102860.0,0.07122133]
["bitfinex","BTCUSD",1747060201523,0.21385672,102880.0,102870.0,0.38235]
["bitfinex","BTCUSD",1747060201764,0.19443904,102860.0,102850.0,0.4196]
["bitfinex","BTCUSD",1747060201992,0.21392349,102840.0,102830.0,0.50103561]
["bitfinex","BTCUSD",1747060202218,0.20419993,102840.0,102830.0,0.342527]
["bitfinex","BTCUSD",1747060202448,0.23337031,102840.0,102830.0,0.222663]
["bitfinex","BTCUSD",1747060202674,0.21398553,102810.0,102800.0,0.5291023]
["bitfinex","BTCUSD",1747060202904,0.19453112,102820.0,102800.0,0.74562334]
["bitfinex","BTCUSD",1747060203142,0.20425942,102810.0,102800.0,0.77662334]
["bitfinex","BTCUSD",1747060203378,0.21398629,102810.0,102800.0,0.1268543]
["bitfinex","BTCUSD",1747060203614,0.21398629,102810.0,102790.0,0.836589]
["bitfinex","BTCUSD",1747060203615,0.21398572,102810.0,102790.0,0.836589]
["bitfinex","BTCUSD",1747060203853,0.19453112,102820.0,102800.0,0.47073561]
["bitfinex","BTCUSD",1747060204099,0.11039515,102820.0,102810.0,0.16535337]
["bitfinex","BTCUSD",1747060204325,0.19454804,102850.0,102840.0,0.00972384]
["bitfinex","BTCUSD",1747060204554,0.19454804,102850.0,102840.0,0.737542]
["bitfinex","BTCUSD",1747060204555,0.3194795,102850.0,102840.0,0.737542]
["bitfinex","BTCUSD",1747060204788,0.2139025,102850.0,102840.0,0.4358543]
["bitfinex","BTCUSD",1747060205026,0.2139025,102850.0,102840.0,0.0958543]
["bitfinex","BTCUSD",1747060205027,0.21390306,102850.0,102840.0,0.0958543]
["bitfinex","BTCUSD",1747060205261,0.21390306,102850.0,102800.0,0.00962133]
["bitfinex","BTCUSD",1747060205262,0.21398629,102810.0,102800.0,0.00962133]
["bitfinex","BTCUSD",1747060205511,0.21398629,102810.0,102800.0,0.00862133]
["bitfinex","BTCUSD",1747060205758,0.21402717,102790.0,102780.0,0.16616812]
["bitfinex","BTCUSD",1747060205976,0.21402811,102790.0,102780.0,0.0007664]
["bitfinex","BTCUSD",1747060206482,0.02919905,102740.0,102720.0,0.02338447]
["bitfinex","BTCUSD",1747060206730,0.29195573,102770.0,102720.0,0.02338447]
["bitfinex","BTCUSD",1747060206731,0.22384218,102750.0,102730.0,1.31587549]
["bitfinex","BTCUSD",1747060207004,0.21413208,102740.0,102730.0,0.0958543]
["bitfinex","BTCUSD",1747060207236,0.19466614,102740.0,102730.0,0.0958543]
["bitfinex","BTCUSD",1747060207477,0.02920417,102720.0,102710.0,0.0319]
["bitfinex","BTCUSD",1747060207722,0.21419482,102710.0,102700.0,0.49763404]
["bitfinex","BTCUSD",1747060207961,0.19466614,102740.0,102730.0,0.00973425]
["bitfinex","BTCUSD",1747060208196,0.1946472,102750.0,102740.0,0.17519932]
["bitfinex","BTCUSD",1747060208197,0.20437908,102750.0,102740.0,0.17519932]
["bitfinex","BTCUSD",1747060208421,0.3245064,102750.0,102740.0,0.600324]
["bitfinex","BTCUSD",1747060208635,0.11039515,102750.0,102740.0,0.81805568]
["bitfinex","BTCUSD",1747060208859,0.23357492,102750.0,102740.0,0.15352]
["bitfinex","BTCUSD",1747060209069,0.23357492,102750.0,102730.0,0.61615617]
["bitfinex","BTCUSD",1747060209070,0.20437899,102750.0,102730.0,0.61615617]
["bitfinex","BTCUSD",1747060209288,0.19466301,102790.0,102770.0,0.01946064]
["bitfinex","BTCUSD",1747060209547,0.19466301,102790.0,102780.0,1.152747]
["bitfinex","BTCUSD",1747060209548,0.31960984,102790.0,102780.0,1.152747]
["bitfinex","BTCUSD",1747060209774,0.29042575,102790.0,102750.0,0.71292094]
["bitfinex","BTCUSD",1747060210013,0.19457145,102790.0,102770.0,0.51514752]
["bitfinex","BTCUSD",1747060210230,0.1945336,102810.0,102790.0,0.00972819]
["bitfinex","BTCUSD",1747060210454,0.1945336,102810.0,102750.0,0.00862133]
["bitfinex","BTCUSD",1747060210455,0.22382135,102760.0,102750.0,0.00862133]
["bitfinex","BTCUSD",1747060210674,0.21408528,102770.0,102750.0,0.80113504]
["bitfinex","BTCUSD",1747060210895,0.19462521,102780.0,102760.0,2.08709051]
["bitfinex","BTCUSD",1747060210896,0.21404837,102780.0,102760.0,2.08709051]
["bitfinex","BTCUSD",1747060211113,0.22386519,102740.0,102730.0,0.0324]
["bitfinex","BTCUSD",1747060211339,0.19462826,102760.0,102730.0,0.72233798]
["bitfinex","BTCUSD",1747060211573,0.19466614,102740.0,102730.0,0.3236343]
["bitfinex","BTCUSD",1747060211800,0.00973444,102720.0,102710.0,0.19631455]
["bitfinex","BTCUSD",1747060212035,0.21415236,102730.0,102720.0,0.259137]
["bitfinex","BTCUSD",1747060212249,0.00973434,102720.0,102710.0,0.20605022]
["bitfinex","BTCUSD",1747060212473,0.21417291,102720.0,102710.0,0.9672323]
["bitfinex","BTCUSD",1747060212711,0.22390763,102720.0,102710.0,0.4127593]
["bitfinex","BTCUSD",1747060212966,0.21417396,102720.0,102710.0,0.0958543]
["bitfinex","BTCUSD",1747060213203,0.20449821,102690.0,102680.0,0.16556231]
["bitfinex","BTCUSD",1747060213423,0.20448383,102710.0,102690.0,0.1752834]
["bitfinex","BTCUSD",1747060213648,0.0958543,102710.0,102700.0,0.16553047]
["bitfinex","BTCUSD",1747060213883,0.22390783,102720.0,102710.0,0.4957784]
["bitfinex","BTCUSD",1747060214106,0.20443867,102720.0,102700.0,0.51526728]
["bitfinex","BTCUSD",1747060214337,0.2141732,102720.0,102710.0,0.56245995]
["bitfinex","BTCUSD",1747060214632,0.21415236,102730.0,102710.0,1.09010631]
["bitfinex","BTCUSD",1747060214855,0.21415246,102730.0,102720.0,0.370505]
["bitfinex","BTCUSD",1747060215073,0.19471849,102760.0,102730.0,0.16548175]
["bitfinex","BTCUSD",1747060215291,0.11531759,102750.0,102740.0,1.018486]
["bitfinex","BTCUSD",1747060215511,0.22379956,102770.0,102750.0,0.15571776]
["bitfinex","BTCUSD",1747060215749,0.03892772,102750.0,102730.0,0.63510501]
["bitfinex","BTCUSD",1747060215968,0.20439925,102740.0,102730.0,0.0958543]
["bitfinex","BTCUSD",1747060216183,0.01946727,102730.0,102720.0,0.65570268]
["bitfinex","BTCUSD",1747060216414,0.23361944,102730.0,102720.0,0.27108684]
["bitfinex","BTCUSD",1747060216640,0.21888044,102770.0,102760.0,0.16543372]
["bitfinex","BTCUSD",1747060216857,0.11039515,102770.0,102760.0,1.37848856]
["bitfinex","BTCUSD",1747060217076,0.79464377,102800.0,102780.0,0.02918646]
["bitfinex","BTCUSD",1747060217077,0.19464377,102800.0,102780.0,0.02918646]
["bitfinex","BTCUSD",1747060217309,0.00972791,102790.0,102780.0,0.34862133]
["bitfinex","BTCUSD",1747060217555,0.19462269,102830.0,102810.0,0.00972658]
["bitfinex","BTCUSD",1747060217781,0.41944805,102830.0,102820.0,1.22895547]
["bitfinex","BTCUSD",1747060218004,0.2491616,102840.0,102830.0,0.17504561]
["bitfinex","BTCUSD",1747060218005,0.04459997,102840.0,102830.0,0.17504561]
["bitfinex","BTCUSD",1747060218229,0.19449576,102830.0,102800.0,0.63607723]
["bitfinex","BTCUSD",1747060218455,0.20427506,102810.0,102800.0,0.03862133]
["bitfinex","BTCUSD",1747060218683,0.00972497,102820.0,102810.0,0.77098906]
["bitfinex","BTCUSD",1747060218907,0.20425971,102810.0,102800.0,0.16426335]
["bitfinex","BTCUSD",1747060219129,0.00972649,102810.0,102800.0,3.10447563]
["bitfinex","BTCUSD",1747060219360,0.19457145,102790.0,102780.0,0.00862133]
["bitfinex","BTCUSD",1747060219594,0.22375564,102790.0,102780.0,0.0312]
["bitfinex","BTCUSD",1747060219836,0.0097297,102770.0,102760.0,0.16432393]
["bitfinex","BTCUSD",1747060220085,0.20430002,102790.0,102770.0,1.11467233]
["bitfinex","BTCUSD",1747060220317,0.21406996,102770.0,102760.0,0.00862133]
["bitfinex","BTCUSD",1747060220594,0.01946007,102770.0,102760.0,0.0958543]
["bitfinex","BTCUSD",1747060220812,0.21411087,102750.0,102740.0,0.00862133]
["bitfinex","BTCUSD",1747060221078,0.01946358,102750.0,102740.0,0.55507731]
["bitfinex","BTCUSD",1747060221354,0.21408966,102760.0,102750.0,0.17518238]
["bitfinex","BTCUSD",1747060221607,0.0194595,102770.0,102760.0,0.16543382]
["bitfinex","BTCUSD",1747060221834,0.20435882,102760.0,102750.0,0.25157206]
["bitfinex","BTCUSD",1747060222071,0.22382135,102760.0,102750.0,0.0958543]
["bitfinex","BTCUSD",1747060222281,0.19460932,102770.0,102760.0,0.00973122]
["bitfinex","BTCUSD",1747060222506,0.22379985,102770.0,102760.0,0.00973141]
["bitfinex","BTCUSD",1747060222728,0.02918958,102770.0,102760.0,0.00973141]
["bitfinex","BTCUSD",1747060222956,0.23353099,102770.0,102750.0,0.0958543]
["bitfinex","BTCUSD",1747060223192,0.21409041,102760.0,102750.0,0.0958543]
["bitfinex","BTCUSD",1747060223427,0.0194614,102760.0,102750.0,0.26130392]
["bitfinex","BTCUSD",1747060223618,0.00973065,102760.0,102750.0,0.29049985]
["bitfinex","BTCUSD",1747060223866,0.0194614,102760.0,102750.0,0.2710358]
["bitfinex","BTCUSD",1747060224097,0.02918968,102770.0,102760.0,0.18488947]
["bitfinex","BTCUSD",1747060224322,0.22861072,102770.0,102750.0,0.15571726]
["bitfinex","BTCUSD",1747060224556,0.04373119,102770.0,102760.0,1.13390294]
["bitfinex","BTCUSD",1747060224800,0.01454085,102770.0,102760.0,0.75417469]
["bitfinex","BTCUSD",1747060225025,0.02918684,102780.0,102770.0,0.18487817]
["bitfinex","BTCUSD",1747060225275,0.0097263,102810.0,102780.0,0.1556723]
["bitfinex","BTCUSD",1747060225506,1.20129351,102840.0,102830.0,0.00972478]
["bitfinex","BTCUSD",1747060225507,0.19456928,102840.0,102830.0,0.00972478]
["bitfinex","BTCUSD",1747060225730,0.30977854,102840.0,102830.0,0.00972478]
["bitfinex","BTCUSD",1747060225950,0.00972251,102850.0,102840.0,0.00972384]
["bitfinex","BTCUSD",1747060226181,0.00972176,102860.0,102850.0,0.17501129]
["bitfinex","BTCUSD",1747060226422,0.01944494,102850.0,102840.0,0.20309589]
["bitfinex","BTCUSD",1747060226655,0.00972157,102860.0,102850.0,0.17501185]
["bitfinex","BTCUSD",1747060226921,0.20414048,102870.0,102860.0,0.16527299]
["bitfinex","BTCUSD",1747060227155,0.21388255,102860.0,102850.0,0.0958543]
["bitfinex","BTCUSD",1747060227397,0.22366137,102840.0,102830.0,0.10557899]
["bitfinex","BTCUSD",1747060227651,0.23339263,102830.0,102820.0,0.19693471]
["bitfinex","BTCUSD",1747060227885,0.00972507,102820.0,102810.0,0.52370071]
["bitfinex","BTCUSD",1747060228121,0.21394523,102830.0,102810.0,1.0371454]
["bitfinex","BTCUSD",1747060228354,0.00972497,102820.0,102810.0,0.64262862]
["bitfinex","BTCUSD",1747060228606,0.22366898,102830.0,102820.0,0.40672873]
["bitfinex","BTCUSD",1747060228837,0.21396567,102820.0,102810.0,0.0958543]
["bitfinex","BTCUSD",1747060229097,0.22373425,102800.0,102790.0,0.00862133]
["bitfinex","BTCUSD",1747060229347,0.22373491,102800.0,102790.0,0.10447563]
["bitfinex","BTCUSD",1747060229591,0.21402717,102790.0,102780.0,0.61680163]
["bitfinex","BTCUSD",1747060229884,0.21402717,102790.0,102780.0,0.6703133]
["bitfinex","BTCUSD",1747060230127,0.20429917,102790.0,102780.0,0.8398556]
["bitfinex","BTCUSD",1747060230357,0.22375526,102790.0,102780.0,0.527529]
["bitfinex","BTCUSD",1747060230589,0.2140283,102790.0,102780.0,0.4202]
["bitfinex","BTCUSD",1747060230843,0.19457145,102790.0,102780.0,0.00972933]
["bitfinex","BTCUSD",1747060231068,0.21402811,102790.0,102770.0,0.22539846]
["bitfinex","BTCUSD",1747060231294,0.22377703,102780.0,102770.0,0.13637563]
["bitfinex","BTCUSD",1747060231532,0.00973084,102760.0,102750.0,0.44002133]
["bitfinex","BTCUSD",1747060231772,0.214086,102770.0,102750.0,0.50887349]
["bitfinex","BTCUSD",1747060231773,0.19462574,102770.0,102750.0,0.50887349]
["bitfinex","BTCUSD",1747060232001,0.19462574,102770.0,102750.0,0.0958543]
["bitfinex","BTCUSD",1747060232002,0.23355219,102760.0,102750.0,0.0958543]
["bitfinex","BTCUSD",1747060232233,0.00973207,102750.0,102740.0,0.4301]
["bitfinex","BTCUSD",1747060232486,0.21411144,102750.0,102740.0,0.0958543]
["bitfinex","BTCUSD",1747060232955,0.00973273,102740.0,102730.0,0.16548213]
["bitfinex","BTCUSD",1747060233178,0.23359726,102740.0,102730.0,0.1752161]
["bitfinex","BTCUSD",1747060233401,0.21415293,102730.0,102720.0,0.0324]
["bitfinex","BTCUSD",1747060233681,0.19466614,102740.0,102720.0,0.17523277]
["bitfinex","BTCUSD",1747060233912,0.21417377,102720.0,102710.0,0.03942133]
["bitfinex","BTCUSD",1747060234159,0.23371177,102690.0,102680.0,0.1655629]
["bitfinex","BTCUSD",1747060234398,0.00973908,102670.0,102660.0,0.22405647]
["bitfinex","BTCUSD",1747060234634,0.01947864,102670.0,102660.0,0.0488208]
["bitfinex","BTCUSD",1747060234867,0.21427808,102670.0,102660.0,0.0180208]
["bitfinex","BTCUSD",1747060235781,0.21427856,102670.0,102660.0,0.0180208]
["bitfinex","BTCUSD",1747060236021,0.19479887,102670.0,102660.0,0.0180208]
["bitfinex","BTCUSD",1747060236278,0.19479887,102670.0,102660.0,0.3775021]
["bitfinex","BTCUSD",1747060236514,0.01947845,102670.0,102660.0,0.9120708]
["bitfinex","BTCUSD",1747060236780,0.22401688,102670.0,102660.0,0.63478884]
["bitfinex","BTCUSD",1747060237014,0.21427808,102670.0,102660.0,0.1138751]
["bitfinex","BTCUSD",1747060237685,0.25627808,102670.0,102660.0,0.1138751]
["bitfinex","BTCUSD",1747060237907,0.25627808,102670.0,102660.0,0.0180208]
["bitfinex","BTCUSD",1747060238133,0.25627808,102670.0,102600.0,0.02849797]
["bitfinex","BTCUSD",1747060238134,0.20465821,102610.0,102600.0,0.02849797]
["bitfinex","BTCUSD",1747060238364,0.2046529,102620.0,102600.0,0.66921318]
["bitfinex","BTCUSD",1747060238619,0.19490879,102630.0,102600.0,0.66921318]
["bitfinex","BTCUSD",1747060238620,0.20465369,102640.0,102620.0,0.02923262]
["bitfinex","BTCUSD",1747060238867,0.19489639,102650.0,102620.0,0.01948889]
["bitfinex","BTCUSD",1747060239099,0.0097444,102620.0,102610.0,0.033]
["bitfinex","BTCUSD",1747060239319,0.21438267,102620.0,102610.0,0.033]
["bitfinex","BTCUSD",1747060239543,0.19488512,102630.0,102610.0,0.6898523]
["bitfinex","BTCUSD",1747060239777,0.20463737,102650.0,102630.0,0.0292295]
["bitfinex","BTCUSD",1747060240020,0.20465328,102620.0,102610.0,0.0315]
["bitfinex","BTCUSD",1747060240292,0.21439796,102620.0,102610.0,0.0315]
["bitfinex","BTCUSD",1747060240526,0.19490907,102620.0,102610.0,0.0315]
["bitfinex","BTCUSD",1747060240757,0.23385396,102630.0,102620.0,0.0315]
["bitfinex","BTCUSD",1747060241028,0.19487479,102630.0,102620.0,0.14684338]
["bitfinex","BTCUSD",1747060241265,0.19487479,102630.0,102620.0,0.4696]
["bitfinex","BTCUSD",1747060241485,0.20461777,102630.0,102620.0,0.3381023]
["bitfinex","BTCUSD",1747060241743,0.23384773,102630.0,102620.0,0.4673543]
["bitfinex","BTCUSD",1747060241976,0.21436168,102630.0,102620.0,0.4673543]
["bitfinex","BTCUSD",1747060242205,0.19487479,102630.0,102620.0,0.71450449]
["bitfinex","BTCUSD",1747060242459,0.20463221,102640.0,102630.0,0.0323]
["bitfinex","BTCUSD",1747060242709,0.19587665,102670.0,102650.0,0.0194832]
["bitfinex","BTCUSD",1747060242966,0.001,102670.0,102660.0,1.23179]
["bitfinex","BTCUSD",1747060243225,0.001,102670.0,102660.0,1.24519515]
["bitfinex","BTCUSD",1747060243466,0.01948984,102610.0,102600.0,0.06949797]
["bitfinex","BTCUSD",1747060243708,0.01948984,102610.0,102600.0,0.05303882]
["bitfinex","BTCUSD",1747060243709,0.19040375,102610.0,102600.0,0.05303882]
["bitfinex","BTCUSD",1747060243974,0.19040356,102610.0,102600.0,0.00149097]
["bitfinex","BTCUSD",1747060245097,0.2358402,102610.0,102600.0,0.00149097]
["bitfinex","BTCUSD",1747060245376,0.8350946,102610.0,102600.0,0.00149097]
["bitfinex","BTCUSD",1747060245603,0.19040356,102610.0,102600.0,0.01074637]
["bitfinex","BTCUSD",1747060245828,0.5073815,102610.0,102600.0,0.01074637]
["bitfinex","BTCUSD",1747060246064,0.19284065,102610.0,102600.0,0.01513063]
["bitfinex","BTCUSD",1747060246303,0.22584041,102610.0,102600.0,0.01513063]
["bitfinex","BTCUSD",1747060246531,0.20040356,102610.0,102600.0,0.01074637]
["bitfinex","BTCUSD",1747060246745,0.31494441,102610.0,102600.0,0.01074637]
["bitfinex","BTCUSD",1747060246962,0.40580441,102610.0,102600.0,0.01074637]
["bitfinex","BTCUSD",1747060247184,0.33794441,102610.0,102600.0,0.01074637]
["bitfinex","BTCUSD",1747060247407,0.60079871,102610.0,102600.0,0.01074637]
["bitfinex","BTCUSD",1747060247627,0.28625786,102610.0,102600.0,0.01074637]
["bitfinex","BTCUSD",1747060247887,0.19040261,102610.0,102600.0,0.01074637]
["bitfinex","BTCUSD",1747060248104,0.19040356,102610.0,102600.0,0.01074637]
["bitfinex","BTCUSD",1747060248332,0.19040356,102610.0,102600.0,0.01596528]
["bitfinex","BTCUSD",1747060248587,0.28625786,102610.0,102600.0,0.01596528]
["bitfinex","BTCUSD",1747060248830,0.3641319,102610.0,102600.0,0.01596528]
["bitfinex","BTCUSD",1747060249051,0.4641319,102610.0,102600.0,0.02596528]
["bitfinex","BTCUSD",1747060249262,1.00632294,102610.0,102600.0,0.02048989]
["bitfinex","BTCUSD",1747060249478,0.89389548,102610.0,102600.0,0.02048989]
["bitfinex","BTCUSD",1747060249697,0.51917275,102610.0,102600.0,0.02048989]
["bitfinex","BTCUSD",1747060249918,0.99389548,102610.0,102600.0,0.01808623]
["bitfinex","BTCUSD",1747060250136,0.31454085,102600.0,102590.0,0.05]
["bitfinex","BTCUSD",1747060250358,0.62507331,102600.0,102590.0,0.05]
["bitfinex","BTCUSD",1747060250810,1.08979604,102600.0,102590.0,0.05]
["bitfinex","BTCUSD",1747060251044,1.09979604,102600.0,102590.0,0.05]
["bitfinex","BTCUSD",1747060251262,0.21923896,102590.0,102580.0,0.00054373]
["bitfinex","BTCUSD",1747060251485,0.30055241,102590.0,102580.0,0.00054373]
["bitfinex","BTCUSD",1747060251736,0.32509326,102590.0,102580.0,0.00054373]
["bitfinex","BTCUSD",1747060251955,0.31029966,102590.0,102580.0,0.00054373]
["bitfinex","BTCUSD",1747060252174,0.31029966,102590.0,102580.0,0.82020882]
["bitfinex","BTCUSD",1747060252414,0.29055241,102590.0,102580.0,0.25120582]
["bitfinex","BTCUSD",1747060252637,0.30029975,102590.0,102580.0,0.25120582]
["bitfinex","BTCUSD",1747060253356,0.25813851,102590.0,102580.0,1.06592855]
["bitfinex","BTCUSD",1747060253569,0.2776331,102590.0,102580.0,1.06592855]
["bitfinex","BTCUSD",1747060253786,0.26788585,102590.0,102580.0,0.59120582]
["bitfinex","BTCUSD",1747060254012,0.26788585,102590.0,102580.0,0.41048782]
["bitfinex","BTCUSD",1747060254252,0.17203155,102590.0,102580.0,0.07048782]
["bitfinex","BTCUSD",1747060254469,0.18177861,102590.0,102580.0,0.71748082]
["bitfinex","BTCUSD",1747060254692,0.18177861,102590.0,102580.0,0.00778782]
["bitfinex","BTCUSD",1747060254923,0.27763291,102590.0,102580.0,0.00778782]
["bitfinex","BTCUSD",1747060255144,0.19493177,102600.0,102580.0,0.57285514]
["bitfinex","BTCUSD",1747060255374,0.27277913,102630.0,102610.0,0.26575725]
["bitfinex","BTCUSD",1747060255375,0.19490509,102630.0,102610.0,0.26575725]
["bitfinex","BTCUSD",1747060255636,0.22413449,102630.0,102620.0,0.962685]
["bitfinex","BTCUSD",1747060255856,0.62024628,102630.0,102620.0,0.35657539]
["bitfinex","BTCUSD",1747060256076,0.31024628,102630.0,102620.0,0.69657539]
["bitfinex","BTCUSD",1747060256291,0.31998992,102630.0,102620.0,0.69657539]
["bitfinex","BTCUSD",1747060256510,0.31998992,102630.0,102620.0,0.54590639]
["bitfinex","BTCUSD",1747060256511,0.31024628,102630.0,102620.0,0.54590639]
["bitfinex","BTCUSD",1747060256736,0.20465162,102640.0,102620.0,1.87467612]
["bitfinex","BTCUSD",1747060256956,0.19592971,102670.0,102660.0,0.0309]
["bitfinex","BTCUSD",1747060257171,0.21431534,102660.0,102650.0,0.0309]
["bitfinex","BTCUSD",1747060257389,0.21540835,102670.0,102650.0,2.11780113]
["bitfinex","BTCUSD",1747060257612,0.19592971,102670.0,102660.0,0.82184655]
["bitfinex","BTCUSD",1747060257842,0.001,102670.0,102660.0,1.66467134]
["bitfinex","BTCUSD",1747060258072,0.001,102670.0,102660.0,2.58136564]
["bitfinex","BTCUSD",1747060258317,0.1948843,102700.0,102690.0,0.0309]
["bitfinex","BTCUSD",1747060258549,0.19481465,102720.0,102710.0,0.0309]
["bitfinex","BTCUSD",1747060258550,0.01946954,102720.0,102710.0,0.0309]
["bitfinex","BTCUSD",1747060258795,0.21417845,102720.0,102710.0,0.0309]
["bitfinex","BTCUSD",1747060259020,0.22391326,102720.0,102710.0,0.647742]
["bitfinex","BTCUSD",1747060259252,0.29205296,102720.0,102710.0,0.00517011]
["bitfinex","BTCUSD",1747060259469,0.29205296,102720.0,102710.0,0.0069236]
["bitfinex","BTCUSD",1747060259744,0.38790726,102720.0,102710.0,0.0069236]
["bitfinex","BTCUSD",1747060260186,0.21423635,102690.0,102680.0,0.0627]
["bitfinex","BTCUSD",1747060260630,0.19474196,102700.0,102690.0,0.0627]
["bitfinex","BTCUSD",1747060260863,0.0958543,102700.0,102690.0,1.0621392]
["bitfinex","BTCUSD",1747060261088,0.19473306,102710.0,102700.0,0.064]
["bitfinex","BTCUSD",1747060261327,0.22394074,102710.0,102700.0,0.174304]
["bitfinex","BTCUSD",1747060261549,0.21420507,102710.0,102700.0,0.1598543]
["bitfinex","BTCUSD",1747060261785,0.21420507,102710.0,102700.0,0.064]
["bitfinex","BTCUSD",1747060262233,0.21421567,102700.0,102690.0,0.00862133]
["bitfinex","BTCUSD",1747060262466,0.21421567,102700.0,102690.0,0.03992133]
["bitfinex","BTCUSD",1747060262690,0.21421567,102700.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747060262691,0.20453862,102670.0,102660.0,0.0323]
["bitfinex","BTCUSD",1747060262909,0.20453862,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747060263132,0.31013219,102670.0,102660.0,0.0658]
["bitfinex","BTCUSD",1747060263343,0.31013219,102670.0,102660.0,0.96794695]
["bitfinex","BTCUSD",1747060263344,0.29065317,102670.0,102660.0,0.96794695]
["bitfinex","BTCUSD",1747060263562,0.19477654,102690.0,102670.0,0.25045892]
["bitfinex","BTCUSD",1747060263784,0.19477989,102680.0,102670.0,0.97044104]
["bitfinex","BTCUSD",1747060264012,0.20453871,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747060264226,0.19479887,102670.0,102660.0,0.1601543]
["bitfinex","BTCUSD",1747060264444,0.19479887,102670.0,102660.0,0.0643]
["bitfinex","BTCUSD",1747060264445,0.21427808,102670.0,102660.0,0.0643]
["bitfinex","BTCUSD",1747060264661,0.22427808,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747060264880,0.41598668,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747060265098,0.20461833,102630.0,102620.0,0.0329]
["bitfinex","BTCUSD",1747060265318,0.19487479,102630.0,102620.0,0.0658]
["bitfinex","BTCUSD",1747060265536,0.22408283,102640.0,102630.0,0.0658]
["bitfinex","BTCUSD",1747060265748,0.21434071,102640.0,102630.0,0.63645404]
["bitfinex","BTCUSD",1747060266012,0.19484841,102660.0,102630.0,1.12331702]
["bitfinex","BTCUSD",1747060266230,0.20553795,102670.0,102660.0,0.4047]
["bitfinex","BTCUSD",1747060266464,0.19579887,102670.0,102660.0,2.42092885]
["bitfinex","BTCUSD",1747060266682,0.22501783,102670.0,102660.0,0.1605543]
["bitfinex","BTCUSD",1747060266901,0.21527846,102670.0,102660.0,0.1605543]
["bitfinex","BTCUSD",1747060267122,0.21527846,102670.0,102660.0,0.0647]
["bitfinex","BTCUSD",1747060267381,0.22401764,102670.0,102660.0,0.0647]
["bitfinex","BTCUSD",1747060267598,0.21527827,102670.0,102660.0,0.0647]
["bitfinex","BTCUSD",1747060268288,0.21527827,102670.0,102630.0,0.065]
["bitfinex","BTCUSD",1747060268289,0.1948558,102640.0,102630.0,0.065]
["bitfinex","BTCUSD",1747060268743,0.2907101,102640.0,102630.0,0.065]
["bitfinex","BTCUSD",1747060268953,0.22408312,102640.0,102630.0,0.42066]
["bitfinex","BTCUSD",1747060269169,0.1948558,102640.0,102630.0,0.065]
["bitfinex","BTCUSD",1747060269385,0.21433995,102640.0,102630.0,0.44221604]
["bitfinex","BTCUSD",1747060269616,0.20553814,102670.0,102650.0,0.25623625]
["bitfinex","BTCUSD",1747060269850,0.2152791,102670.0,102660.0,1.621981]
["bitfinex","BTCUSD",1747060270083,0.001,102670.0,102660.0,0.32804611]
["bitfinex","BTCUSD",1747060270303,0.001,102670.0,102660.0,1.23664602]
["bitfinex","BTCUSD",1747060270523,0.001,102670.0,102660.0,2.17890168]
["bitfinex","BTCUSD",1747060270746,0.001,102670.0,102660.0,2.15820387]
["bitfinex","BTCUSD",1747060270975,0.21421472,102700.0,102680.0,0.52501772]
["bitfinex","BTCUSD",1747060271232,0.19479711,102730.0,102720.0,0.19470308]
["bitfinex","BTCUSD",1747060271455,0.0958543,102730.0,102720.0,1.00589047]
["bitfinex","BTCUSD",1747060271698,0.19473665,102760.0,102740.0,0.00973245]
["bitfinex","BTCUSD",1747060271930,0.0958543,102760.0,102750.0,1.37194513]
["bitfinex","BTCUSD",1747060272151,0.04459997,102780.0,102770.0,0.53460883]
["bitfinex","BTCUSD",1747060272374,0.14045427,102780.0,102770.0,4.13241965]
["bitfinex","BTCUSD",1747060272602,0.21404799,102780.0,102770.0,1.437885]
["bitfinex","BTCUSD",1747060272833,0.04459997,102800.0,102790.0,0.20429888]
["bitfinex","BTCUSD",1747060273039,0.04459997,102800.0,102790.0,1.99393463]
["bitfinex","BTCUSD",1747060273260,0.25860707,102800.0,102790.0,0.29455563]
["bitfinex","BTCUSD",1747060273489,0.25860707,102800.0,102750.0,0.34862133]
["bitfinex","BTCUSD",1747060273490,0.19464434,102760.0,102750.0,0.34862133]
["bitfinex","BTCUSD",1747060273733,0.19462746,102780.0,102770.0,0.24777884]
["bitfinex","BTCUSD",1747060273933,0.23915249,102800.0,102790.0,0.0606]
["bitfinex","BTCUSD",1747060274168,0.21404875,102780.0,102770.0,0.00862133]
["bitfinex","BTCUSD",1747060274381,0.20433921,102770.0,102760.0,0.06922133]
["bitfinex","BTCUSD",1747060274596,0.22379976,102770.0,102760.0,0.16507563]
["bitfinex","BTCUSD",1747060274822,0.22379881,102770.0,102760.0,0.16507563]
["bitfinex","BTCUSD",1747060275086,0.22379995,102770.0,102760.0,0.16507563]
["bitfinex","BTCUSD",1747060275302,0.21404856,102780.0,102770.0,0.0606]
["bitfinex","BTCUSD",1747060275532,0.20431971,102780.0,102770.0,0.255395]
["bitfinex","BTCUSD",1747060275751,0.20431484,102790.0,102770.0,0.84328966]
["bitfinex","BTCUSD",1747060275976,0.22377093,102790.0,102780.0,0.596684]
["bitfinex","BTCUSD",1747060276197,0.19462471,102770.0,102750.0,0.64024545]
["bitfinex","BTCUSD",1747060276426,0.19462471,102770.0,102760.0,0.1285543]
["bitfinex","BTCUSD",1747060276427,0.21408535,102770.0,102760.0,0.1285543]
["bitfinex","BTCUSD",1747060276666,0.22381505,102770.0,102760.0,0.1285543]
["bitfinex","BTCUSD",1747060276899,0.21408516,102770.0,102760.0,0.1280543]
["bitfinex","BTCUSD",1747060277133,0.19459038,102780.0,102760.0,0.25852777]
["bitfinex","BTCUSD",1747060277397,0.19462826,102760.0,102750.0,0.00862133]
["bitfinex","BTCUSD",1747060277643,0.01946594,102740.0,102730.0,0.04082133]
["bitfinex","BTCUSD",1747060277890,0.20439868,102740.0,102730.0,0.04152133]
["bitfinex","BTCUSD",1747060278128,0.19466614,102740.0,102730.0,0.07342133]
["bitfinex","BTCUSD",1747060278352,0.20439868,102740.0,102730.0,0.50025233]
["bitfinex","BTCUSD",1747060278588,0.21413246,102740.0,102730.0,0.16747563]
["bitfinex","BTCUSD",1747060278837,0.21413246,102740.0,102730.0,0.0311]
["bitfinex","BTCUSD",1747060279077,0.21413246,102740.0,102730.0,0.733562]
["bitfinex","BTCUSD",1747060279323,0.20439916,102740.0,102730.0,0.16697563]
["bitfinex","BTCUSD",1747060279551,0.20439916,102740.0,102730.0,0.03972133]
["bitfinex","BTCUSD",1747060279552,0.21413246,102740.0,102730.0,0.03972133]
["bitfinex","BTCUSD",1747060279795,0.19466279,102750.0,102740.0,0.0315]
["bitfinex","BTCUSD",1747060280034,0.19466279,102750.0,102740.0,0.9316093]
["bitfinex","BTCUSD",1747060280035,0.2043787,102750.0,102740.0,0.9316093]
["bitfinex","BTCUSD",1747060280265,0.22382182,102760.0,102750.0,0.0627]
["bitfinex","BTCUSD",1747060280266,0.19462826,102760.0,102750.0,0.0627]
["bitfinex","BTCUSD",1747060280535,0.19459038,102780.0,102770.0,0.0325]
["bitfinex","BTCUSD",1747060280536,0.20431914,102780.0,102770.0,0.0325]
["bitfinex","BTCUSD",1747060280779,0.20431914,102780.0,102770.0,0.60131763]
["bitfinex","BTCUSD",1747060280780,0.19459038,102780.0,102770.0,0.60131763]
["bitfinex","BTCUSD",1747060281004,0.19459038,102780.0,102770.0,0.91151763]
["bitfinex","BTCUSD",1747060281494,0.21404885,102780.0,102770.0,0.50747563]
["bitfinex","BTCUSD",1747060281726,0.21404885,102780.0,102770.0,0.20029233]
["bitfinex","BTCUSD",1747060281957,0.19464567,102820.0,102790.0,0.0302]
["bitfinex","BTCUSD",1747060282185,0.01945401,102800.0,102790.0,0.06932133]
["bitfinex","BTCUSD",1747060282411,0.11774063,102800.0,102790.0,0.37940833]
["bitfinex","BTCUSD",1747060282638,0.13476336,102800.0,102790.0,0.26967433]
["bitfinex","BTCUSD",1747060282889,0.30986187,102800.0,102790.0,0.06932133]
["bitfinex","BTCUSD",1747060283157,0.30986187,102800.0,102790.0,0.18299333]
["bitfinex","BTCUSD",1747060283415,0.00972885,102780.0,102770.0,0.59589349]
["bitfinex","BTCUSD",1747060283650,0.01945572,102790.0,102780.0,0.84880899]
["bitfinex","BTCUSD",1747060283884,0.01945193,102810.0,102800.0,0.0323]
["bitfinex","BTCUSD",1747060284113,0.01945193,102810.0,102780.0,0.1281543]
["bitfinex","BTCUSD",1747060284114,0.21402792,102790.0,102780.0,0.1281543]
["bitfinex","BTCUSD",1747060284346,0.20429983,102790.0,102780.0,0.0958543]
["bitfinex","BTCUSD",1747060284582,0.21400767,102800.0,102780.0,0.33418564]
["bitfinex","BTCUSD",1747060284805,0.2237562,102790.0,102780.0,0.0302]
["bitfinex","BTCUSD",1747060285043,0.10461954,102800.0,102790.0,0.23449888]
["bitfinex","BTCUSD",1747060285316,0.19456686,102840.0,102810.0,0.61717439]
["bitfinex","BTCUSD",1747060285317,0.20456686,102840.0,102810.0,0.61717439]
["bitfinex","BTCUSD",1747060285535,0.5098866,102870.0,102850.0,0.17501215]
["bitfinex","BTCUSD",1747060285536,0.3153254,102870.0,102850.0,0.17501215]
["bitfinex","BTCUSD",1747060285757,0.0153254,102870.0,102860.0,0.23655984]
["bitfinex","BTCUSD",1747060285978,0.0153254,102870.0,102860.0,2.24822984]
["bitfinex","BTCUSD",1747060286203,0.0153254,102870.0,102860.0,2.34408414]
["bitfinex","BTCUSD",1747060286433,0.0153254,102870.0,102860.0,2.12440314]
["bitfinex","BTCUSD",1747060286943,0.0153254,102870.0,102860.0,0.36561414]
["bitfinex","BTCUSD",1747060287171,0.0153254,102870.0,102860.0,0.47950414]
["bitfinex","BTCUSD",1747060287625,0.0153254,102870.0,102860.0,0.78575514]
["bitfinex","BTCUSD",1747060287846,0.0153254,102870.0,102860.0,1.71383616]
["bitfinex","BTCUSD",1747060288504,0.0153254,102870.0,102860.0,0.1282543]
["bitfinex","BTCUSD",1747060288722,0.0153254,102870.0,102860.0,0.72692884]
["bitfinex","BTCUSD",1747060288944,0.0153254,102870.0,102860.0,1.41086416]
["bitfinex","BTCUSD",1747060289831,0.0153254,102870.0,102860.0,0.82278314]
["bitfinex","BTCUSD",1747060290054,0.0153254,102870.0,102860.0,0.90065718]
["bitfinex","BTCUSD",1747060290297,0.19520083,102950.0,102920.0,0.20404066]
["bitfinex","BTCUSD",1747060290565,0.19520083,102950.0,102920.0,0.00862133]
["bitfinex","BTCUSD",1747060290566,0.20402196,102930.0,102920.0,0.00862133]
["bitfinex","BTCUSD",1747060290810,0.20402196,102930.0,102910.0,0.00862133]
["bitfinex","BTCUSD",1747060290811,0.20404559,102920.0,102910.0,0.00862133]
["bitfinex","BTCUSD",1747060292807,0.19435212,102920.0,102900.0,0.02805719]
["bitfinex","BTCUSD",1747060293015,0.29014223,102940.0,102920.0,0.17489312]
["bitfinex","BTCUSD",1747060293016,0.19428793,102940.0,102920.0,0.17489312]
["bitfinex","BTCUSD",1747060293227,0.00971703,102910.0,102900.0,0.23802711]
["bitfinex","BTCUSD",1747060293451,0.00971609,102920.0,102910.0,0.01943416]
["bitfinex","BTCUSD",1747060293680,0.03886701,102910.0,102900.0,0.24580228]
["bitfinex","BTCUSD",1747060293900,0.21377845,102910.0,102900.0,0.00862133]
["bitfinex","BTCUSD",1747060294125,0.19440124,102880.0,102860.0,0.04215008]
["bitfinex","BTCUSD",1747060294373,0.19440124,102880.0,102840.0,0.11819788]
["bitfinex","BTCUSD",1747060294374,0.21390306,102850.0,102840.0,0.11819788]
["bitfinex","BTCUSD",1747060294613,0.21390306,102850.0,102840.0,0.0306]
["bitfinex","BTCUSD",1747060294837,0.01944626,102840.0,102830.0,0.28062499]
["bitfinex","BTCUSD",1747060295062,0.2333705,102840.0,102830.0,0.1604543]
["bitfinex","BTCUSD",1747060295286,0.21392424,102840.0,102830.0,0.1604543]
["bitfinex","BTCUSD",1747060295524,0.19445794,102850.0,102830.0,0.20421969]
["bitfinex","BTCUSD",1747060295525,0.20418074,102850.0,102830.0,0.20421969]
["bitfinex","BTCUSD",1747060295750,0.19440124,102880.0,102850.0,0.17500092]
["bitfinex","BTCUSD",1747060295975,0.00971722,102910.0,102880.0,0.20411335]
["bitfinex","BTCUSD",1747060296202,0.19434549,102910.0,102880.0,0.3726]
["bitfinex","BTCUSD",1747060296422,0.00971855,102890.0,102880.0,0.0326]
["bitfinex","BTCUSD",1747060296645,0.02915649,102890.0,102880.0,0.19440094]
["bitfinex","BTCUSD",1747060296886,0.01943568,102900.0,102890.0,0.19438205]
["bitfinex","BTCUSD",1747060297113,0.00971732,102900.0,102890.0,0.21381829]
["bitfinex","BTCUSD",1747060297334,0.19434405,102930.0,102920.0,0.20404102]
["bitfinex","BTCUSD",1747060297335,0.02914459,102930.0,102920.0,0.20404102]
["bitfinex","BTCUSD",1747060297563,0.01943152,102920.0,102910.0,0.19433953]
["bitfinex","BTCUSD",1747060297787,0.20406142,102910.0,102900.0,0.21684499]
["bitfinex","BTCUSD",1747060298013,0.20406142,102910.0,102900.0,0.56539958]
["bitfinex","BTCUSD",1747060298014,0.02915045,102910.0,102900.0,0.56539958]
["bitfinex","BTCUSD",1747060298304,0.02816022,102910.0,102900.0,0.30965295]
["bitfinex","BTCUSD",1747060298518,0.008727,102910.0,102900.0,1.49684295]
["bitfinex","BTCUSD",1747060299188,0.00095569,102910.0,102900.0,1.49684295]
["bitfinex","BTCUSD",1747060299408,0.00080069,102950.0,102940.0,0.21537344]
["bitfinex","BTCUSD",1747060299642,0.00971562,102920.0,102910.0,0.20567767]
["bitfinex","BTCUSD",1747060299892,0.01943133,102920.0,102910.0,0.32096613]
["bitfinex","BTCUSD",1747060300124,0.19428793,102940.0,102920.0,0.19432511]
["bitfinex","BTCUSD",1747060300346,0.01942756,102940.0,102930.0,0.29016081]
["bitfinex","BTCUSD",1747060300560,0.00971373,102940.0,102930.0,0.29015986]
["bitfinex","BTCUSD",1747060300783,0.22342997,102940.0,102930.0,0.29016062]
["bitfinex","BTCUSD",1747060301001,0.01943152,102920.0,102910.0,0.58579452]
["bitfinex","BTCUSD",1747060301210,0.2040413,102920.0,102910.0,0.1570543]
["bitfinex","BTCUSD",1747060301421,0.21375758,102920.0,102910.0,0.1264543]
["bitfinex","BTCUSD",1747060301856,0.21375758,102920.0,102900.0,0.11]
["bitfinex","BTCUSD",1747060301857,0.2040616,102910.0,102900.0,0.11]
["bitfinex","BTCUSD",1747060302299,0.2999159,102910.0,102900.0,0.11]
["bitfinex","BTCUSD",1747060302523,0.2040616,102910.0,102900.0,0.11]
["bitfinex","BTCUSD",1747060302746,0.21377816,102910.0,102900.0,0.29464509]
["bitfinex","BTCUSD",1747060302972,0.21377882,102910.0,102900.0,0.2058543]
["bitfinex","BTCUSD",1747060303182,0.30963312,102910.0,102900.0,0.11]
["bitfinex","BTCUSD",1747060303410,0.21377882,102910.0,102900.0,0.11]
["bitfinex","BTCUSD",1747060303859,0.01943378,102910.0,102900.0,0.28492711]
["bitfinex","BTCUSD",1747060304075,0.0194319,102920.0,102910.0,0.19434436]
["bitfinex","BTCUSD",1747060304302,0.21377835,102910.0,102900.0,0.11]
["bitfinex","BTCUSD",1747060304567,0.91225452,102910.0,102900.0,0.11]
["bitfinex","BTCUSD",1747060305417,0.3241735,102910.0,102900.0,0.11]
["bitfinex","BTCUSD",1747060305628,0.30963265,102910.0,102900.0,0.11]
["bitfinex","BTCUSD",1747060306619,0.30963265,102910.0,102900.0,0.079629]
["bitfinex","BTCUSD",1747060306858,0.20406132,102910.0,102900.0,0.079629]
["bitfinex","BTCUSD",1747060307124,0.20406132,102910.0,102900.0,0.15750304]
["bitfinex","BTCUSD",1747060307125,0.21377835,102910.0,102900.0,0.15750304]
["bitfinex","BTCUSD",1747060307338,0.21377835,102910.0,102900.0,0.079629]
["bitfinex","BTCUSD",1747060308241,0.00971552,102920.0,102910.0,0.01943407]
["bitfinex","BTCUSD",1747060308487,0.01943114,102920.0,102910.0,0.23712834]
["bitfinex","BTCUSD",1747060308708,0.2040616,102910.0,102900.0,0.079629]
["bitfinex","BTCUSD",1747060308935,0.21377854,102910.0,102900.0,0.079629]
["bitfinex","BTCUSD",1747060309171,0.30963284,102910.0,102900.0,0.079629]
["bitfinex","BTCUSD",1747060309873,1.21325471,102910.0,102900.0,0.05683643]
["bitfinex","BTCUSD",1747060310558,0.32517369,102910.0,102900.0,0.05683643]
["bitfinex","BTCUSD",1747060310824,0.21477854,102910.0,102900.0,0.05683643]
["bitfinex","BTCUSD",1747060311068,0.31063284,102910.0,102900.0,0.05683643]
["bitfinex","BTCUSD",1747060311282,0.91325471,102910.0,102900.0,0.05683643]
["bitfinex","BTCUSD",1747060311494,0.79708751,102910.0,102900.0,0.05683643]
["bitfinex","BTCUSD",1747060312594,1.17828751,102910.0,102900.0,0.05683643]
["bitfinex","BTCUSD",1747060312821,1.24708751,102910.0,102900.0,0.05683643]
["bitfinex","BTCUSD",1747060313047,1.23708751,102910.0,102900.0,0.05683643]
["bitfinex","BTCUSD",1747060313281,1.24708751,102910.0,102900.0,0.05683643]
["bitfinex","BTCUSD",1747060313800,0.21386148,102870.0,102860.0,0.07787404]
["bitfinex","BTCUSD",1747060314500,0.30971578,102870.0,102860.0,0.07787404]
["bitfinex","BTCUSD",1747060314730,0.7816296,102870.0,102860.0,0.07787404]
["bitfinex","BTCUSD",1747060314955,0.1944177,102880.0,102860.0,0.33271259]
["bitfinex","BTCUSD",1747060315167,0.20413766,102880.0,102870.0,0.0604]
["bitfinex","BTCUSD",1747060315384,0.22357702,102880.0,102870.0,0.1562543]
["bitfinex","BTCUSD",1747060315622,0.19440774,102900.0,102890.0,0.0604]
["bitfinex","BTCUSD",1747060315871,0.001,102910.0,102900.0,0.60448048]
["bitfinex","BTCUSD",1747060316108,0.01071637,102910.0,102900.0,0.87958878]
["bitfinex","BTCUSD",1747060316377,0.19534457,102910.0,102900.0,0.6755083]
["bitfinex","BTCUSD",1747060316615,0.001,102910.0,102900.0,1.18805678]
["bitfinex","BTCUSD",1747060316847,0.21374207,102930.0,102920.0,0.065]
["bitfinex","BTCUSD",1747060317107,0.20478292,102950.0,102940.0,0.065]
["bitfinex","BTCUSD",1747060317345,0.21449523,102950.0,102940.0,0.065]
["bitfinex","BTCUSD",1747060317637,0.00080069,102950.0,102940.0,0.35514194]
["bitfinex","BTCUSD",1747060317875,0.00080069,102950.0,102940.0,0.36485595]
["bitfinex","BTCUSD",1747060318116,0.21449599,102950.0,102940.0,0.065]
["bitfinex","BTCUSD",1747060319293,0.00080069,102950.0,102940.0,0.065]
["bitfinex","BTCUSD",1747060319507,0.00080069,102950.0,102940.0,2.89820748]
["bitfinex","BTCUSD",1747060319725,0.00080069,102950.0,102940.0,1.15577448]
["bitfinex","BTCUSD",1747060320523,0.0143254,102970.0,102960.0,0.60576155]
["bitfinex","BTCUSD",1747060320771,0.0143254,102970.0,102960.0,3.77948989]
["bitfinex","BTCUSD",1747060321001,0.0143254,102970.0,102960.0,3.78913997]
["bitfinex","BTCUSD",1747060321222,2.398363,103000.0,102990.0,0.26880214]
["bitfinex","BTCUSD",1747060321438,2.398363,103000.0,102990.0,1.68198054]
["bitfinex","BTCUSD",1747060321664,2.398363,103000.0,102990.0,0.36465644]
["bitfinex","BTCUSD",1747060321888,2.398363,103000.0,102990.0,0.60880214]
["bitfinex","BTCUSD",1747060322105,2.398363,103000.0,102990.0,1.49813244]
["bitfinex","BTCUSD",1747060322333,2.398363,103000.0,102990.0,1.47871412]
["bitfinex","BTCUSD",1747060322560,2.398363,103000.0,102990.0,0.1607543]
["bitfinex","BTCUSD",1747060322813,0.20386373,103010.0,103000.0,0.0643]
["bitfinex","BTCUSD",1747060323040,0.03883389,103000.0,102990.0,0.0643]
["bitfinex","BTCUSD",1747060323266,0.22321193,103000.0,102990.0,0.0329]
["bitfinex","BTCUSD",1747060323496,0.21359202,103000.0,102990.0,0.0329]
["bitfinex","BTCUSD",1747060323730,0.21359202,103000.0,102980.0,0.18449838]
["bitfinex","BTCUSD",1747060323731,0.19417475,103000.0,102980.0,0.0622]
["bitfinex","BTCUSD",1747060323964,0.22327804,103010.0,103000.0,0.25897446]
["bitfinex","BTCUSD",1747060324197,0.22325572,103020.0,103010.0,0.23954031]
["bitfinex","BTCUSD",1747060324415,0.21352986,103030.0,103020.0,0.0648]
["bitfinex","BTCUSD",1747060324637,0.21263816,103030.0,103020.0,0.0648]
["bitfinex","BTCUSD",1747060324877,0.00881402,103030.0,103020.0,0.3450844]
["bitfinex","BTCUSD",1747060325113,0.00881402,103030.0,103020.0,2.0633271]
["bitfinex","BTCUSD",1747060325586,0.00881402,103030.0,103020.0,2.4633271]
["bitfinex","BTCUSD",1747060325843,0.04459997,103060.0,103050.0,0.23488342]
["bitfinex","BTCUSD",1747060326061,0.0153254,103070.0,103060.0,0.25676123]
["bitfinex","BTCUSD",1747060326291,0.05413217,103070.0,103060.0,0.26646422]
["bitfinex","BTCUSD",1747060326521,0.0153254,103070.0,103060.0,0.38172364]
["bitfinex","BTCUSD",1747060326767,0.0153254,103070.0,103060.0,1.83498768]
["bitfinex","BTCUSD",1747060326988,0.0153254,103070.0,103060.0,1.4890575]
["bitfinex","BTCUSD",1747060327203,0.0153254,103070.0,103060.0,1.43555964]
["bitfinex","BTCUSD",1747060327428,0.0153254,103070.0,103060.0,1.41357055]
["bitfinex","BTCUSD",1747060327654,0.0153254,103070.0,103060.0,0.70231795]
["bitfinex","BTCUSD",1747060327943,0.2287719,103070.0,103060.0,0.1585543]
["bitfinex","BTCUSD",1747060328161,0.22877228,103070.0,103060.0,0.1585543]
["bitfinex","BTCUSD",1747060328377,0.22877228,103070.0,103060.0,0.0627]
["bitfinex","BTCUSD",1747060329049,0.00970591,103030.0,103010.0,0.23793911]
["bitfinex","BTCUSD",1747060329275,0.02911668,103030.0,103020.0,0.29969754]
["bitfinex","BTCUSD",1747060329501,0.33363004,103030.0,103020.0,0.03727401]
["bitfinex","BTCUSD",1747060329740,0.3239247,103030.0,103020.0,0.03727401]
["bitfinex","BTCUSD",1747060329950,0.21352955,103030.0,103020.0,0.03727401]
["bitfinex","BTCUSD",1747060330172,0.19413424,103040.0,103030.0,0.07520591]
["bitfinex","BTCUSD",1747060330173,0.2038392,103040.0,103030.0,0.07520591]
["bitfinex","BTCUSD",1747060330416,0.00970327,103050.0,103040.0,0.2038032]
["bitfinex","BTCUSD",1747060330633,0.21907042,103070.0,103060.0,0.0655]
["bitfinex","BTCUSD",1747060330857,0.21907042,103070.0,103060.0,1.00672261]
["bitfinex","BTCUSD",1747060330858,0.0153254,103070.0,103060.0,1.00672261]
["bitfinex","BTCUSD",1747060331079,0.2287719,103070.0,103060.0,0.0655]
["bitfinex","BTCUSD",1747060331339,0.02502679,103070.0,103060.0,0.36511795]
["bitfinex","BTCUSD",1747060331561,0.23119762,103070.0,103060.0,0.0655]
["bitfinex","BTCUSD",1747060331797,0.2287719,103070.0,103060.0,0.0328]
["bitfinex","BTCUSD",1747060332224,0.0153254,103070.0,103060.0,0.33520984]
["bitfinex","BTCUSD",1747060332442,0.0153254,103070.0,103060.0,0.62854695]
["bitfinex","BTCUSD",1747060332662,0.03472902,103070.0,103060.0,0.1605543]
["bitfinex","BTCUSD",1747060332895,0.1111797,103070.0,103060.0,0.19406123]
["bitfinex","BTCUSD",1747060333131,0.0153254,103070.0,103060.0,1.04944877]
["bitfinex","BTCUSD",1747060333352,0.0153254,103070.0,103060.0,1.11358281]
["bitfinex","BTCUSD",1747060333562,0.0153254,103070.0,103060.0,1.03570877]
["bitfinex","BTCUSD",1747060333782,0.0153254,103070.0,103060.0,1.33626953]
["bitfinex","BTCUSD",1747060333783,0.02502707,103070.0,103060.0,1.33626953]
["bitfinex","BTCUSD",1747060334003,0.0153254,103070.0,103060.0,0.83293177]
["bitfinex","BTCUSD",1747060334463,0.01940738,103050.0,103040.0,0.031]
["bitfinex","BTCUSD",1747060334690,0.01940475,103060.0,103050.0,0.25807949]
["bitfinex","BTCUSD",1747060334910,0.21906976,103070.0,103060.0,0.24835843]
["bitfinex","BTCUSD",1747060335128,0.21906967,103070.0,103060.0,0.2804123]
["bitfinex","BTCUSD",1747060335352,0.22877171,103070.0,103060.0,0.33450984]
["bitfinex","BTCUSD",1747060335636,0.22877114,103070.0,103060.0,0.36361842]
["bitfinex","BTCUSD",1747060335853,0.02502707,103070.0,103060.0,0.34421283]
["bitfinex","BTCUSD",1747060336073,0.02502707,103070.0,103060.0,3.49223081]
["bitfinex","BTCUSD",1747060336074,0.0153254,103070.0,103060.0,3.49223081]
["bitfinex","BTCUSD",1747060336297,0.0153254,103070.0,103060.0,2.47587981]
["bitfinex","BTCUSD",1747060336522,0.00500207,103080.0,103070.0,0.60664388]
["bitfinex","BTCUSD",1747060336784,0.00500207,103080.0,103070.0,1.78828218]
["bitfinex","BTCUSD",1747060337005,0.00094,103100.0,103090.0,0.60600435]
["bitfinex","BTCUSD",1747060337221,0.00072152,103100.0,103090.0,2.25762447]
["bitfinex","BTCUSD",1747060337437,0.21410592,103100.0,103090.0,0.7715853]
["bitfinex","BTCUSD",1747060337650,0.20372497,103080.0,103070.0,0.0614]
["bitfinex","BTCUSD",1747060337860,0.19470794,103100.0,103080.0,0.20472165]
["bitfinex","BTCUSD",1747060338107,0.00072152,103100.0,103090.0,0.73099265]
["bitfinex","BTCUSD",1747060338340,0.00072152,103100.0,103090.0,1.08148647]
["bitfinex","BTCUSD",1747060338564,0.21410572,103100.0,103090.0,0.1567543]
["bitfinex","BTCUSD",1747060338779,0.21410572,103100.0,103090.0,0.00970016]
["bitfinex","BTCUSD",1747060338780,0.00072152,103100.0,103090.0,0.00970016]
["bitfinex","BTCUSD",1747060338990,0.00072152,103100.0,103090.0,0.92598065]
["bitfinex","BTCUSD",1747060339207,0.20440688,103100.0,103090.0,0.1969333]
["bitfinex","BTCUSD",1747060339445,0.22312595,103080.0,103070.0,0.52434064]
["bitfinex","BTCUSD",1747060339658,0.20440707,103100.0,103080.0,0.1940232]
["bitfinex","BTCUSD",1747060339871,0.20440707,103100.0,103090.0,0.63955893]
["bitfinex","BTCUSD",1747060339872,0.00072152,103100.0,103090.0,0.63955893]
["bitfinex","BTCUSD",1747060340079,0.00072152,103100.0,103090.0,1.81108935]
["bitfinex","BTCUSD",1747060340590,0.01042008,103100.0,103090.0,1.25322594]
["bitfinex","BTCUSD",1747060340819,0.00072152,103100.0,103090.0,1.26292554]
["bitfinex","BTCUSD",1747060341062,0.00072152,103100.0,103090.0,0.79101172]
["bitfinex","BTCUSD",1747060341294,0.00072152,103100.0,103090.0,1.29459376]
["bitfinex","BTCUSD",1747060341775,0.00072152,103100.0,103090.0,1.35469376]
["bitfinex","BTCUSD",1747060341998,0.00072152,103100.0,103090.0,1.75469376]
["bitfinex","BTCUSD",1747060342243,0.20955777,103140.0,103130.0,0.08389196]
["bitfinex","BTCUSD",1747060342244,0.01564029,103140.0,103130.0,0.08389196]
["bitfinex","BTCUSD",1747060342499,0.01564029,103140.0,103130.0,1.88099826]
["bitfinex","BTCUSD",1747060342724,0.21924627,103140.0,103130.0,1.8616063]
["bitfinex","BTCUSD",1747060342962,0.22894192,103140.0,103130.0,0.4045]
["bitfinex","BTCUSD",1747060343270,0.22894192,103140.0,103130.0,1.323213]
["bitfinex","BTCUSD",1747060343271,0.23863747,103140.0,103130.0,1.323213]
["bitfinex","BTCUSD",1747060343388,0.23863672,103140.0,103130.0,1.323213]
["bitfinex","BTCUSD",1747060343618,0.24833227,103140.0,103130.0,1.463397]
["bitfinex","BTCUSD",1747060343891,0.22894239,103140.0,103130.0,1.123397]
["bitfinex","BTCUSD",1747060344121,0.21924684,103140.0,103130.0,0.0958543]
["bitfinex","BTCUSD",1747060344356,0.23863728,103140.0,103130.0,0.1603543]
["bitfinex","BTCUSD",1747060344596,0.2289422,103140.0,103130.0,0.0958543]
["bitfinex","BTCUSD",1747060344829,0.00969687,103120.0,103110.0,0.57837084]
["bitfinex","BTCUSD",1747060345066,0.21924637,103140.0,103130.0,0.18423339]
["bitfinex","BTCUSD",1747060345286,0.22894192,103140.0,103130.0,0.794935]
["bitfinex","BTCUSD",1747060345524,0.20364613,103120.0,103110.0,0.4638]
["bitfinex","BTCUSD",1747060345759,0.21924684,103140.0,103130.0,0.1842333]
["bitfinex","BTCUSD",1747060345991,0.22303931,103120.0,103110.0,0.4]
["bitfinex","BTCUSD",1747060346226,0.21924822,103140.0,103120.0,0.34969734]
["bitfinex","BTCUSD",1747060346461,0.03502999,103140.0,103130.0,0.28008769]
["bitfinex","BTCUSD",1747060346699,0.03502999,103140.0,103130.0,0.37107567]
["bitfinex","BTCUSD",1747060346700,0.01564029,103140.0,103130.0,0.37107567]
["bitfinex","BTCUSD",1747060346918,0.01564029,103140.0,103130.0,2.85641467]
["bitfinex","BTCUSD",1747060347142,0.01564029,103140.0,103130.0,2.50669867]
["bitfinex","BTCUSD",1747060347385,0.01564029,103140.0,103130.0,2.26423867]
["bitfinex","BTCUSD",1747060347598,0.01564029,103140.0,103130.0,2.73615249]
["bitfinex","BTCUSD",1747060348078,0.01564029,103140.0,103130.0,2.26423867]
["bitfinex","BTCUSD",1747060348326,0.01564029,103140.0,103130.0,0.94801986]
["bitfinex","BTCUSD",1747060348781,0.01564029,103140.0,103130.0,1.0258939]
["bitfinex","BTCUSD",1747060349230,0.02533509,103140.0,103130.0,0.7346983]
["bitfinex","BTCUSD",1747060349443,0.01564029,103140.0,103130.0,0.57051465]
["bitfinex","BTCUSD",1747060349698,0.01564029,103140.0,103130.0,1.78242847]
["bitfinex","BTCUSD",1747060349930,0.22894192,103140.0,103130.0,0.7668893]
["bitfinex","BTCUSD",1747060350161,0.22302083,103130.0,103110.0,0.21676489]
["bitfinex","BTCUSD",1747060350385,0.21332499,103130.0,103120.0,0.10555173]
["bitfinex","BTCUSD",1747060350608,0.01564029,103140.0,103130.0,0.00969649]
["bitfinex","BTCUSD",1747060350887,0.22301862,103130.0,103120.0,0.4045]
["bitfinex","BTCUSD",1747060351069,0.20364613,103120.0,103110.0,0.4958543]
["bitfinex","BTCUSD",1747060351294,0.01939374,103120.0,103110.0,0.7495373]
["bitfinex","BTCUSD",1747060351518,0.19394879,103120.0,103100.0,0.0245256]
["bitfinex","BTCUSD",1747060351740,0.22306103,103110.0,103100.0,0.23635846]
["bitfinex","BTCUSD",1747060351970,0.22303959,103120.0,103110.0,0.19396731]
["bitfinex","BTCUSD",1747060352210,0.2133637,103110.0,103100.0,0.13309939]
["bitfinex","BTCUSD",1747060352441,0.2133637,103110.0,103100.0,0.03724509]
["bitfinex","BTCUSD",1747060352668,0.20366551,103110.0,103100.0,0.03724509]
["bitfinex","BTCUSD",1747060352913,0.01939553,103110.0,103100.0,0.30768716]
["bitfinex","BTCUSD",1747060353149,0.00969772,103110.0,103100.0,0.78280965]
["bitfinex","BTCUSD",1747060353385,0.2133637,103110.0,103100.0,0.03724509]
["bitfinex","BTCUSD",1747060353624,0.32375885,103110.0,103100.0,0.025032]
["bitfinex","BTCUSD",1747060353851,0.21340509,103090.0,103080.0,0.5]
["bitfinex","BTCUSD",1747060354566,0.21340509,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060355583,0.30925939,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060355836,0.21340509,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060356279,0.30925939,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060356493,0.01939986,103090.0,103080.0,0.65962165]
["bitfinex","BTCUSD",1747060356708,0.0096995,103090.0,103080.0,0.78457889]
["bitfinex","BTCUSD",1747060356936,0.00969772,103110.0,103100.0,0.01939816]
["bitfinex","BTCUSD",1747060357155,0.23275941,103110.0,103100.0,0.18428699]
["bitfinex","BTCUSD",1747060357417,0.00969668,103120.0,103110.0,0.20366466]
["bitfinex","BTCUSD",1747060357666,0.20366532,103110.0,103100.0,0.5007543]
["bitfinex","BTCUSD",1747060357902,0.22306188,103110.0,103100.0,0.68504129]
["bitfinex","BTCUSD",1747060358121,0.19392999,103130.0,103110.0,0.55336303]
["bitfinex","BTCUSD",1747060358122,0.21332594,103130.0,103110.0,0.55336303]
["bitfinex","BTCUSD",1747060358348,0.21332594,103130.0,103120.0,0.9183383]
["bitfinex","BTCUSD",1747060358349,0.01939176,103130.0,103120.0,0.9183383]
["bitfinex","BTCUSD",1747060358573,0.21332232,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1747060359024,0.00969828,103110.0,103100.0,0.74]
["bitfinex","BTCUSD",1747060359242,0.20955147,103140.0,103120.0,0.00969678]
["bitfinex","BTCUSD",1747060359458,0.00969631,103130.0,103120.0,0.0958543]
["bitfinex","BTCUSD",1747060359681,0.00969574,103130.0,103120.0,0.30919625]
["bitfinex","BTCUSD",1747060359918,0.23863682,103140.0,103130.0,0.5242333]
["bitfinex","BTCUSD",1747060360114,0.23863682,103140.0,103130.0,0.51453699]
["bitfinex","BTCUSD",1747060360115,0.23863729,103140.0,103130.0,0.51453699]
["bitfinex","BTCUSD",1747060360334,0.21924684,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747060360556,0.21924684,103140.0,103130.0,0.63947965]
["bitfinex","BTCUSD",1747060360557,0.01564029,103140.0,103130.0,0.63947965]
["bitfinex","BTCUSD",1747060360772,0.23863701,103140.0,103130.0,1.51270869]
["bitfinex","BTCUSD",1747060360991,0.23863701,103140.0,103130.0,0.81208765]
["bitfinex","BTCUSD",1747060360992,0.01564029,103140.0,103130.0,0.81208765]
["bitfinex","BTCUSD",1747060361218,0.01564029,103140.0,103130.0,0.5390583]
["bitfinex","BTCUSD",1747060361428,0.01564029,103140.0,103130.0,1.28914714]
["bitfinex","BTCUSD",1747060361644,0.01564029,103140.0,103130.0,0.8009833]
["bitfinex","BTCUSD",1747060361850,0.01564029,103140.0,103130.0,0.81067914]
["bitfinex","BTCUSD",1747060362055,0.01564029,103140.0,103130.0,0.77211518]
["bitfinex","BTCUSD",1747060362270,0.01564029,103140.0,103130.0,1.09073018]
["bitfinex","BTCUSD",1747060362508,0.01564029,103140.0,103130.0,1.593944]
["bitfinex","BTCUSD",1747060362946,0.00788366,103140.0,103130.0,1.593944]
["bitfinex","BTCUSD",1747060363162,0.0153254,103180.0,103170.0,0.5435464]
["bitfinex","BTCUSD",1747060363371,0.0153254,103180.0,103170.0,1.1054787]
["bitfinex","BTCUSD",1747060363586,0.0153254,103180.0,103170.0,0.86181161]
["bitfinex","BTCUSD",1747060363821,0.0153254,103180.0,103170.0,0.89241161]
["bitfinex","BTCUSD",1747060364047,0.0153254,103180.0,103170.0,1.02294759]
["bitfinex","BTCUSD",1747060364473,0.0153254,103180.0,103170.0,0.94507355]
["bitfinex","BTCUSD",1747060365136,0.0153254,103180.0,103170.0,1.02294759]
["bitfinex","BTCUSD",1747060365573,0.0153254,103180.0,103170.0,1.89486141]
["bitfinex","BTCUSD",1747060366209,0.00756877,103180.0,103170.0,1.42294759]
["bitfinex","BTCUSD",1747060368386,0.00969011,103190.0,103180.0,0.54352338]
["bitfinex","BTCUSD",1747060368605,0.19622111,103200.0,103180.0,0.93383572]
["bitfinex","BTCUSD",1747060368818,0.23255604,103200.0,103190.0,0.18412636]
["bitfinex","BTCUSD",1747060369067,0.22286697,103200.0,103190.0,0.19375427]
["bitfinex","BTCUSD",1747060369285,0.21317762,103200.0,103190.0,0.00962791]
["bitfinex","BTCUSD",1747060369497,0.21317762,103200.0,103190.0,0.19375427]
["bitfinex","BTCUSD",1747060369712,0.21317762,103200.0,103190.0,0.00962791]
["bitfinex","BTCUSD",1747060369930,0.32357277,103200.0,103190.0,0.00962791]
["bitfinex","BTCUSD",1747060370155,0.21317762,103200.0,103190.0,0.00962791]
["bitfinex","BTCUSD",1747060370374,0.02907426,103180.0,103170.0,0.69572895]
["bitfinex","BTCUSD",1747060370618,0.22291027,103180.0,103170.0,0.22755308]
["bitfinex","BTCUSD",1747060370823,0.20352771,103180.0,103170.0,0.04339112]
["bitfinex","BTCUSD",1747060371040,0.20352771,103180.0,103170.0,0.38339112]
["bitfinex","BTCUSD",1747060371244,0.19383601,103180.0,103170.0,0.40565941]
["bitfinex","BTCUSD",1747060371931,0.23260188,103180.0,103170.0,0.6188994]
["bitfinex","BTCUSD",1747060372131,0.22291074,103180.0,103170.0,0.60920695]
["bitfinex","BTCUSD",1747060372336,0.22291074,103180.0,103170.0,0.6188994]
["bitfinex","BTCUSD",1747060372544,0.23260254,103180.0,103170.0,0.63828403]
["bitfinex","BTCUSD",1747060372763,0.23260254,103180.0,103170.0,0.71615807]
["bitfinex","BTCUSD",1747060372987,0.23260254,103180.0,103170.0,0.7064658]
["bitfinex","BTCUSD",1747060373203,0.02907473,103180.0,103170.0,0.72585024]
["bitfinex","BTCUSD",1747060373417,0.00969104,103180.0,103170.0,0.76996477]
["bitfinex","BTCUSD",1747060373638,0.21319866,103190.0,103180.0,0.21321904]
["bitfinex","BTCUSD",1747060373847,0.02907172,103190.0,103180.0,0.20352762]
["bitfinex","BTCUSD",1747060374066,0.50969104,103180.0,103170.0,0.68708061]
["bitfinex","BTCUSD",1747060374309,0.50969104,103180.0,103170.0,0.8120118]
["bitfinex","BTCUSD",1747060374310,0.51938227,103180.0,103170.0,0.8120118]
["bitfinex","BTCUSD",1747060374563,0.50969104,103180.0,103170.0,1.1418028]
["bitfinex","BTCUSD",1747060374777,0.5,103180.0,103170.0,0.9962408]
["bitfinex","BTCUSD",1747060374996,0.5,103180.0,103170.0,1.00654872]
["bitfinex","BTCUSD",1747060375218,0.50969114,103180.0,103170.0,0.74444559]
["bitfinex","BTCUSD",1747060375437,0.5,103180.0,103170.0,0.74444559]
["bitfinex","BTCUSD",1747060375692,0.52907398,103180.0,103170.0,1.14444559]
["bitfinex","BTCUSD",1747060375910,0.5,103180.0,103170.0,1.14444559]
["bitfinex","BTCUSD",1747060376124,0.5,103180.0,103170.0,4.64346641]
["bitfinex","BTCUSD",1747060376340,0.5,103180.0,103170.0,3.47493159]
["bitfinex","BTCUSD",1747060376553,0.5,103180.0,103170.0,2.77771241]
["bitfinex","BTCUSD",1747060376764,0.5,103180.0,103170.0,2.74768641]
["bitfinex","BTCUSD",1747060377193,0.5,103180.0,103170.0,2.27577259]
["bitfinex","BTCUSD",1747060377412,0.44342519,103180.0,103170.0,2.74768641]
["bitfinex","BTCUSD",1747060377627,0.39498162,103180.0,103170.0,2.74768641]
["bitfinex","BTCUSD",1747060378065,0.33484858,103180.0,103170.0,2.74768641]
["bitfinex","BTCUSD",1747060378280,0.28640501,103180.0,103170.0,2.74768641]
["bitfinex","BTCUSD",1747060378485,0.23021047,103180.0,103170.0,1.67975941]
["bitfinex","BTCUSD",1747060378698,0.23021047,103180.0,103170.0,4.67975941]
["bitfinex","BTCUSD",1747060378927,0.17401593,103180.0,103170.0,4.67975941]
["bitfinex","BTCUSD",1747060379145,0.12557236,103180.0,103170.0,4.67975941]
["bitfinex","BTCUSD",1747060379416,0.06937782,103180.0,103170.0,4.67975941]
["bitfinex","BTCUSD",1747060379645,0.06162685,103180.0,103170.0,4.20784559]
["bitfinex","BTCUSD",1747060379872,0.06162685,103180.0,103170.0,2.94515341]
["bitfinex","BTCUSD",1747060380330,0.00100069,103180.0,103170.0,2.94515341]
["bitfinex","BTCUSD",1747060380803,0.10958976,103210.0,103200.0,0.56286715]
["bitfinex","BTCUSD",1747060381035,0.10958976,103210.0,103200.0,0.67803862]
["bitfinex","BTCUSD",1747060381267,0.09990153,103210.0,103200.0,2.26992154]
["bitfinex","BTCUSD",1747060381497,0.09990153,103210.0,103200.0,1.93752954]
["bitfinex","BTCUSD",1747060381743,0.09990153,103210.0,103200.0,2.33752954]
["bitfinex","BTCUSD",1747060382234,0.05147475,103210.0,103200.0,2.33752954]
["bitfinex","BTCUSD",1747060382688,6e-05,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747060382915,6e-05,103240.0,103230.0,2.91286051]
["bitfinex","BTCUSD",1747060383147,6e-05,103240.0,103230.0,3.11854833]
["bitfinex","BTCUSD",1747060383382,6e-05,103240.0,103230.0,3.54934833]
["bitfinex","BTCUSD",1747060384186,6e-05,103240.0,103230.0,3.07743451]
["bitfinex","BTCUSD",1747060384434,6e-05,103240.0,103230.0,3.54934833]
["bitfinex","BTCUSD",1747060384667,0.01519343,103260.0,103250.0,0.28405915]
["bitfinex","BTCUSD",1747060384898,0.01519343,103260.0,103250.0,1.13068628]
["bitfinex","BTCUSD",1747060385632,0.01519343,103260.0,103250.0,1.53068628]
["bitfinex","BTCUSD",1747060386117,0.01519343,103260.0,103250.0,1.05877246]
["bitfinex","BTCUSD",1747060386580,0.02487697,103260.0,103250.0,0.93755746]
["bitfinex","BTCUSD",1747060386811,0.01519343,103260.0,103250.0,0.93755746]
["bitfinex","BTCUSD",1747060387086,0.01519343,103260.0,103250.0,0.93755784]
["bitfinex","BTCUSD",1747060387087,0.24761502,103260.0,103250.0,0.93755784]
["bitfinex","BTCUSD",1747060387334,0.01519343,103260.0,103250.0,1.82335623]
["bitfinex","BTCUSD",1747060387569,0.01519343,103260.0,103250.0,1.18057808]
["bitfinex","BTCUSD",1747060387798,0.01519343,103260.0,103250.0,1.67186132]
["bitfinex","BTCUSD",1747060388025,0.03456059,103260.0,103250.0,1.67186132]
["bitfinex","BTCUSD",1747060388257,0.01519343,103260.0,103250.0,1.70356132]
["bitfinex","BTCUSD",1747060388483,0.01519343,103260.0,103250.0,1.73586132]
["bitfinex","BTCUSD",1747060388708,0.22824663,103260.0,103250.0,1.17089314]
["bitfinex","BTCUSD",1747060388955,0.22824728,103260.0,103250.0,0.96750331]
["bitfinex","BTCUSD",1747060389200,0.22824728,103260.0,103250.0,0.76890901]
["bitfinex","BTCUSD",1747060389467,0.22824728,103260.0,103250.0,0.00962791]
["bitfinex","BTCUSD",1747060389695,0.23711245,103260.0,103250.0,0.00962791]
["bitfinex","BTCUSD",1747060389945,0.23702403,103260.0,103250.0,0.00962791]
["bitfinex","BTCUSD",1747060390181,0.22282408,103220.0,103210.0,0.41832]
["bitfinex","BTCUSD",1747060390430,0.2131366,103220.0,103210.0,0.41832]
["bitfinex","BTCUSD",1747060390913,0.00968907,103200.0,103190.0,0.20350749]
["bitfinex","BTCUSD",1747060391164,0.22286631,103200.0,103190.0,1.23690331]
["bitfinex","BTCUSD",1747060391388,0.22286631,103200.0,103190.0,0.89321231]
["bitfinex","BTCUSD",1747060391628,0.2131778,103200.0,103190.0,0.17372834]
["bitfinex","BTCUSD",1747060391855,0.21317724,103200.0,103190.0,0.2035079]
["bitfinex","BTCUSD",1747060392087,0.20344858,103220.0,103210.0,0.00968898]
["bitfinex","BTCUSD",1747060392310,0.20344858,103220.0,103190.0,0.72692681]
["bitfinex","BTCUSD",1747060392311,0.00968926,103200.0,103190.0,0.72692681]
["bitfinex","BTCUSD",1747060392534,0.22284539,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747060392763,0.21317771,103200.0,103190.0,0.51372834]
["bitfinex","BTCUSD",1747060392994,0.20346827,103210.0,103190.0,1.21240796]
["bitfinex","BTCUSD",1747060393236,0.20344523,103230.0,103210.0,0.19376365]
["bitfinex","BTCUSD",1747060393476,0.2228183,103230.0,103220.0,0.4358543]
["bitfinex","BTCUSD",1747060393760,0.2228183,103230.0,103190.0,0.74360509]
["bitfinex","BTCUSD",1747060393761,0.19376089,103220.0,103190.0,0.74360509]
["bitfinex","BTCUSD",1747060394005,0.2131778,103200.0,103190.0,0.70754557]
["bitfinex","BTCUSD",1747060394256,0.19375822,103230.0,103210.0,0.55315697]
["bitfinex","BTCUSD",1747060394487,0.20259747,103240.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1747060394767,0.21311586,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747060395464,0.19374212,103230.0,103220.0,0.34968804]
["bitfinex","BTCUSD",1747060395690,0.21311519,103230.0,103220.0,0.6392431]
["bitfinex","BTCUSD",1747060395916,0.21311519,103230.0,103210.0,0.94340509]
["bitfinex","BTCUSD",1747060395917,0.20344874,103220.0,103210.0,0.94340509]
["bitfinex","BTCUSD",1747060396157,0.21313613,103220.0,103210.0,1.05863678]
["bitfinex","BTCUSD",1747060396396,0.20342875,103230.0,103220.0,0.2131364]
["bitfinex","BTCUSD",1747060396625,0.01937139,103240.0,103230.0,0.54342885]
["bitfinex","BTCUSD",1747060396851,0.21551678,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747060397046,0.21309503,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747060397567,0.21309503,103240.0,103230.0,0.54342913]
["bitfinex","BTCUSD",1747060397568,0.22278109,103240.0,103230.0,0.54342913]
["bitfinex","BTCUSD",1747060397791,0.00968795,103220.0,103210.0,0.08750195]
["bitfinex","BTCUSD",1747060398024,0.20344884,103220.0,103210.0,0.88524523]
["bitfinex","BTCUSD",1747060398255,0.20344884,103220.0,103210.0,0.00962791]
["bitfinex","BTCUSD",1747060398512,0.22286697,103200.0,103190.0,0.68131918]
["bitfinex","BTCUSD",1747060398737,0.22286706,103200.0,103190.0,0.9155761]
["bitfinex","BTCUSD",1747060398974,0.21317724,103200.0,103190.0,1.25557591]
["bitfinex","BTCUSD",1747060399187,0.2325568,103200.0,103190.0,1.25557601]
["bitfinex","BTCUSD",1747060399404,0.22286688,103200.0,103190.0,1.25557601]
["bitfinex","BTCUSD",1747060399630,0.2034877,103200.0,103190.0,1.25755101]
["bitfinex","BTCUSD",1747060399868,0.2131778,103200.0,103190.0,0.18335625]
["bitfinex","BTCUSD",1747060400103,0.20348499,103210.0,103190.0,0.77902922]
["bitfinex","BTCUSD",1747060400329,0.19379611,103210.0,103200.0,0.54348826]
["bitfinex","BTCUSD",1747060400563,0.22284557,103210.0,103200.0,0.4358543]
["bitfinex","BTCUSD",1747060400775,0.21315715,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747060401253,0.20348817,103200.0,103190.0,0.00962791]
["bitfinex","BTCUSD",1747060401474,0.20348817,103200.0,103170.0,0.02]
["bitfinex","BTCUSD",1747060401475,0.21321895,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1747060401694,0.21321895,103180.0,103170.0,0.1158543]
["bitfinex","BTCUSD",1747060402414,0.24561895,103180.0,103170.0,0.1158543]
["bitfinex","BTCUSD",1747060402835,0.21321895,103180.0,103170.0,0.1158543]
["bitfinex","BTCUSD",1747060403055,0.27701895,103180.0,103170.0,0.1158543]
["bitfinex","BTCUSD",1747060403691,0.21321895,103180.0,103170.0,0.1158543]
["bitfinex","BTCUSD",1747060403909,0.21321895,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1747060404331,0.3236141,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1747060404537,0.30907325,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1747060404756,0.3236141,103180.0,103170.0,0.43787404]
["bitfinex","BTCUSD",1747060405223,0.30907325,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1747060405464,0.21321895,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1747060405894,0.21321895,103180.0,103170.0,0.09787404]
["bitfinex","BTCUSD",1747060406328,0.21321895,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1747060406986,0.00969104,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1747060407206,0.19377967,103210.0,103190.0,0.20350771]
["bitfinex","BTCUSD",1747060407457,0.01937871,103200.0,103190.0,0.29107251]
["bitfinex","BTCUSD",1747060407682,0.02906787,103200.0,103190.0,0.30076271]
["bitfinex","BTCUSD",1747060407903,0.00968776,103220.0,103210.0,0.20346846]
["bitfinex","BTCUSD",1747060408129,0.02906515,103210.0,103200.0,0.21317724]
["bitfinex","BTCUSD",1747060408356,0.19374212,103230.0,103210.0,0.22284529]
["bitfinex","BTCUSD",1747060408589,0.22282333,103220.0,103210.0,0.00968898]
["bitfinex","BTCUSD",1747060408811,0.00968907,103200.0,103190.0,0.68998358]
["bitfinex","BTCUSD",1747060409031,0.21317762,103200.0,103190.0,0.45044661]
["bitfinex","BTCUSD",1747060409253,0.2229097,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1747060409472,0.2229097,103180.0,103170.0,0.30142148]
["bitfinex","BTCUSD",1747060409473,0.0387653,103180.0,103170.0,0.30142148]
["bitfinex","BTCUSD",1747060409697,0.00968879,103210.0,103200.0,0.20347579]
["bitfinex","BTCUSD",1747060409925,0.02906844,103200.0,103190.0,0.21319829]
["bitfinex","BTCUSD",1747060410164,0.21319791,103190.0,103180.0,0.54346392]
["bitfinex","BTCUSD",1747060410410,0.19377967,103210.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1747060410631,0.22286678,103200.0,103190.0,0.22288895]
["bitfinex","BTCUSD",1747060410839,0.23253399,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1747060411058,0.23253399,103210.0,103190.0,0.38692607]
["bitfinex","BTCUSD",1747060411059,0.00968964,103200.0,103190.0,0.38692607]
["bitfinex","BTCUSD",1747060411292,0.00968945,103200.0,103190.0,0.39661683]
["bitfinex","BTCUSD",1747060411510,0.19379844,103200.0,103180.0,0.34962791]
["bitfinex","BTCUSD",1747060411744,0.20593069,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747060411964,0.19381723,103190.0,103170.0,0.58293216]
["bitfinex","BTCUSD",1747060412185,0.19376089,103220.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1747060412402,0.00968813,103210.0,103200.0,0.21314258]
["bitfinex","BTCUSD",1747060412616,0.00968813,103210.0,103200.0,0.20345407]
["bitfinex","BTCUSD",1747060412617,0.2228452,103210.0,103200.0,0.20345407]
["bitfinex","BTCUSD",1747060412841,0.2228664,103200.0,103190.0,0.4358543]
["bitfinex","BTCUSD",1747060413086,0.19376089,103220.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1747060413304,0.67572425,103250.0,103230.0,0.21311576]
["bitfinex","BTCUSD",1747060413305,0.19381043,103250.0,103230.0,0.21311576]
["bitfinex","BTCUSD",1747060413522,0.19381043,103250.0,103210.0,0.36750801]
["bitfinex","BTCUSD",1747060413523,0.00968766,103220.0,103210.0,0.38688437]
["bitfinex","BTCUSD",1747060413788,0.2131365,103220.0,103210.0,0.4358543]
["bitfinex","BTCUSD",1747060414007,0.0290628,103220.0,103210.0,0.64901127]
["bitfinex","BTCUSD",1747060414229,0.19372336,103240.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747060414451,0.22280296,103230.0,103220.0,0.00962791]
["bitfinex","BTCUSD",1747060414670,0.21311623,103230.0,103220.0,0.00962791]
["bitfinex","BTCUSD",1747060414898,0.19372336,103240.0,103220.0,0.21307665]
["bitfinex","BTCUSD",1747060415133,0.02905924,103230.0,103220.0,0.31861796]
["bitfinex","BTCUSD",1747060415344,0.03874615,103230.0,103220.0,0.31861796]
["bitfinex","BTCUSD",1747060415556,0.23248827,103230.0,103220.0,0.2992431]
["bitfinex","BTCUSD",1747060415769,0.21311566,103230.0,103220.0,0.00962791]
["bitfinex","BTCUSD",1747060416623,0.21309522,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1747060416858,0.21309522,103240.0,103230.0,0.20342903]
["bitfinex","BTCUSD",1747060417081,0.21309522,103240.0,103220.0,0.31861759]
["bitfinex","BTCUSD",1747060417309,0.00968626,103230.0,103220.0,0.32830609]
["bitfinex","BTCUSD",1747060417581,0.20987358,103260.0,103250.0,0.00968504]
["bitfinex","BTCUSD",1747060417582,0.01610501,103260.0,103250.0,0.00968504]
["bitfinex","BTCUSD",1747060417768,0.02578845,103260.0,103250.0,0.32824127]
["bitfinex","BTCUSD",1747060417981,0.03547217,103260.0,103250.0,0.32824127]
["bitfinex","BTCUSD",1747060418208,0.01610501,103260.0,103250.0,0.66824127]
["bitfinex","BTCUSD",1747060418430,0.01610501,103260.0,103250.0,0.73304127]
["bitfinex","BTCUSD",1747060418657,0.01610501,103260.0,103250.0,0.81091531]
["bitfinex","BTCUSD",1747060418880,0.03547217,103260.0,103250.0,0.73304127]
["bitfinex","BTCUSD",1747060419107,0.03547217,103260.0,103250.0,0.64887204]
["bitfinex","BTCUSD",1747060419108,0.23884296,103260.0,103250.0,0.64887204]
["bitfinex","BTCUSD",1747060419352,0.03547227,103260.0,103250.0,0.67792659]
["bitfinex","BTCUSD",1747060419597,0.23884212,103260.0,103250.0,0.66824211]
["bitfinex","BTCUSD",1747060419844,0.01610501,103260.0,103250.0,0.79689153]
["bitfinex","BTCUSD",1747060420090,0.23884258,103260.0,103250.0,0.73912696]
["bitfinex","BTCUSD",1747060420600,0.22915895,103260.0,103250.0,0.64887204]
["bitfinex","BTCUSD",1747060420835,0.01610501,103260.0,103250.0,0.73912621]
["bitfinex","BTCUSD",1747060421054,0.01610501,103260.0,103250.0,0.71975698]
["bitfinex","BTCUSD",1747060421269,0.01610501,103260.0,103250.0,0.7391264]
["bitfinex","BTCUSD",1747060421562,0.01610501,103260.0,103250.0,1.42687016]
["bitfinex","BTCUSD",1747060422022,0.01610501,103260.0,103250.0,4.51432516]
["bitfinex","BTCUSD",1747060422274,0.01610501,103260.0,103250.0,4.50356016]
["bitfinex","BTCUSD",1747060422486,0.01610501,103260.0,103250.0,3.59350816]
["bitfinex","BTCUSD",1747060422925,0.01610501,103260.0,103250.0,2.88565938]
["bitfinex","BTCUSD",1747060423378,0.04515618,103260.0,103250.0,2.41747571]
["bitfinex","BTCUSD",1747060423614,0.01610501,103260.0,103250.0,1.59325428]
["bitfinex","BTCUSD",1747060423849,0.01610501,103260.0,103250.0,2.06143804]
["bitfinex","BTCUSD",1747060424080,0.01610501,103260.0,103250.0,3.87359704]
["bitfinex","BTCUSD",1747060424539,0.01610501,103260.0,103250.0,3.24514904]
["bitfinex","BTCUSD",1747060424779,0.01610501,103260.0,103250.0,3.25968989]
["bitfinex","BTCUSD",1747060425006,1e-08,103260.0,103250.0,3.26068988]
["bitfinex","BTCUSD",1747060425285,1e-08,103260.0,103250.0,1.64705588]
["bitfinex","BTCUSD",1747060425515,0.005,103270.0,103260.0,4.09382133]
["bitfinex","BTCUSD",1747060425749,0.005,103270.0,103260.0,3.36782673]
["bitfinex","BTCUSD",1747060425965,0.005,103270.0,103260.0,1.26965297]
["bitfinex","BTCUSD",1747060426402,0.005,103270.0,103260.0,1.73783673]
["bitfinex","BTCUSD",1747060426843,0.005,103270.0,103260.0,1.75237758]
["bitfinex","BTCUSD",1747060427078,0.00231437,103270.0,103260.0,1.75237758]
["bitfinex","BTCUSD",1747060427306,0.0153254,103280.0,103270.0,0.625816]
["bitfinex","BTCUSD",1747060427527,0.00758128,103280.0,103270.0,3.80917225]
["bitfinex","BTCUSD",1747060427762,0.00758128,103280.0,103270.0,4.71017686]
["bitfinex","BTCUSD",1747060427976,0.00100069,103300.0,103290.0,0.62617288]
["bitfinex","BTCUSD",1747060428205,0.00100069,103300.0,103290.0,2.90757285]
["bitfinex","BTCUSD",1747060429134,0.00100069,103300.0,103290.0,3.30757285]
["bitfinex","BTCUSD",1747060429592,0.00093,103330.0,103320.0,0.56260823]
["bitfinex","BTCUSD",1747060429823,0.00116,103340.0,103330.0,0.75697044]
["bitfinex","BTCUSD",1747060430048,0.00116,103340.0,103330.0,3.34359774]
["bitfinex","BTCUSD",1747060430298,0.00116,103340.0,103330.0,3.76279672]
["bitfinex","BTCUSD",1747060430970,0.08221469,103380.0,103360.0,0.0628]
["bitfinex","BTCUSD",1747060431229,0.08221469,103380.0,103370.0,0.31835486]
["bitfinex","BTCUSD",1747060431448,0.02423473,103380.0,103370.0,0.31835486]
["bitfinex","BTCUSD",1747060431877,0.0153854,103380.0,103370.0,0.28933403]
["bitfinex","BTCUSD",1747060432089,0.0250576,103380.0,103370.0,0.28933403]
["bitfinex","BTCUSD",1747060432326,0.0153854,103380.0,103370.0,0.31835504]
["bitfinex","BTCUSD",1747060432549,0.23886415,103380.0,103370.0,0.28933403]
["bitfinex","BTCUSD",1747060432762,0.0163854,103380.0,103370.0,0.30868153]
["bitfinex","BTCUSD",1747060433030,0.0163854,103380.0,103370.0,0.31835495]
["bitfinex","BTCUSD",1747060433244,0.0163854,103380.0,103370.0,0.32802828]
["bitfinex","BTCUSD",1747060433456,0.0163854,103380.0,103370.0,0.31835495]
["bitfinex","BTCUSD",1747060433678,0.03573046,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1747060433893,0.03573008,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1747060434115,0.0163854,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747060434998,0.0163854,103380.0,103370.0,0.65835486]
["bitfinex","BTCUSD",1747060435467,0.0163854,103380.0,103370.0,1.09836286]
["bitfinex","BTCUSD",1747060435686,0.0163854,103380.0,103370.0,1.49836286]
["bitfinex","BTCUSD",1747060435913,0.0163854,103380.0,103370.0,0.62933403]
["bitfinex","BTCUSD",1747060436147,0.03573008,103380.0,103370.0,0.62933403]
["bitfinex","BTCUSD",1747060436359,0.0163854,103380.0,103370.0,0.64868153]
["bitfinex","BTCUSD",1747060436574,0.0163854,103380.0,103370.0,0.63900792]
["bitfinex","BTCUSD",1747060436811,0.0163854,103380.0,103370.0,0.65835486]
["bitfinex","BTCUSD",1747060437046,0.0163854,103380.0,103370.0,1.54969762]
["bitfinex","BTCUSD",1747060437271,0.0163854,103380.0,103370.0,0.97313286]
["bitfinex","BTCUSD",1747060437512,0.0163854,103380.0,103370.0,1.44131662]
["bitfinex","BTCUSD",1747060437729,0.02519188,103380.0,103370.0,1.44131662]
["bitfinex","BTCUSD",1747060439040,0.01745507,103380.0,103370.0,0.97313286]
["bitfinex","BTCUSD",1747060439293,0.01745507,103380.0,103370.0,1.44131662]
["bitfinex","BTCUSD",1747060439509,0.01745507,103380.0,103370.0,0.84269386]
["bitfinex","BTCUSD",1747060439724,0.01745507,103380.0,103370.0,0.77979386]
["bitfinex","BTCUSD",1747060439941,0.01745507,103380.0,103370.0,1.05835486]
["bitfinex","BTCUSD",1747060440179,0.01745507,103380.0,103370.0,1.82063662]
["bitfinex","BTCUSD",1747060440414,0.00091178,103380.0,103370.0,1.88503662]
["bitfinex","BTCUSD",1747060440698,0.01474657,103390.0,103380.0,0.56247902]
["bitfinex","BTCUSD",1747060440926,0.01474657,103390.0,103380.0,4.29770013]
["bitfinex","BTCUSD",1747060441143,0.01474657,103390.0,103380.0,1.14168433]
["bitfinex","BTCUSD",1747060441360,0.01474657,103390.0,103380.0,0.95647533]
["bitfinex","BTCUSD",1747060441589,0.01474657,103390.0,103380.0,1.35647533]
["bitfinex","BTCUSD",1747060442048,0.01474657,103390.0,103380.0,1.27961433]
["bitfinex","BTCUSD",1747060442285,0.01474657,103390.0,103380.0,1.21521433]
["bitfinex","BTCUSD",1747060442523,0.05257084,103390.0,103380.0,0.76570731]
["bitfinex","BTCUSD",1747060442764,0.2387597,103390.0,103380.0,0.00962791]
["bitfinex","BTCUSD",1747060442988,0.2363415,103390.0,103380.0,0.00962791]
["bitfinex","BTCUSD",1747060443210,0.2363415,103390.0,103380.0,0.00967305]
["bitfinex","BTCUSD",1747060443430,0.22247874,103380.0,103370.0,0.21277987]
["bitfinex","BTCUSD",1747060443644,0.21280692,103380.0,103370.0,0.10548221]
["bitfinex","BTCUSD",1747060443866,0.21280692,103380.0,103370.0,0.00962791]
["bitfinex","BTCUSD",1747060444115,0.02902101,103370.0,103360.0,0.57215042]
["bitfinex","BTCUSD",1747060444343,0.02902101,103370.0,103360.0,0.67772562]
["bitfinex","BTCUSD",1747060444566,0.22250074,103370.0,103360.0,0.65837681]
["bitfinex","BTCUSD",1747060444776,0.21286823,103350.0,103340.0,0.12027039]
["bitfinex","BTCUSD",1747060444997,0.20319284,103350.0,103340.0,0.13825065]
["bitfinex","BTCUSD",1747060445217,0.2032125,103340.0,103330.0,0.00962791]
["bitfinex","BTCUSD",1747060445442,0.01935106,103350.0,103340.0,0.02902925]
["bitfinex","BTCUSD",1747060445694,0.21284753,103360.0,103350.0,0.01935086]
["bitfinex","BTCUSD",1747060445917,0.21284753,103360.0,103330.0,0.53355463]
["bitfinex","BTCUSD",1747060445918,0.01935236,103340.0,103330.0,0.53355463]
["bitfinex","BTCUSD",1747060446136,0.22256552,103340.0,103330.0,0.31844117]
["bitfinex","BTCUSD",1747060446352,0.20319293,103350.0,103340.0,0.2128892]
["bitfinex","BTCUSD",1747060446572,0.21290962,103330.0,103320.0,0.4]
["bitfinex","BTCUSD",1747060446790,0.01935798,103310.0,103300.0,0.35401441]
["bitfinex","BTCUSD",1747060447022,0.22263015,103310.0,103300.0,0.17372834]
["bitfinex","BTCUSD",1747060447242,0.21295102,103310.0,103300.0,0.39134524]
["bitfinex","BTCUSD",1747060447452,0.00967913,103310.0,103300.0,0.76038554]
["bitfinex","BTCUSD",1747060447677,0.02818971,103330.0,103320.0,0.22260841]
["bitfinex","BTCUSD",1747060447894,0.23142245,103330.0,103320.0,0.0958543]
["bitfinex","BTCUSD",1747060448139,0.21293022,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1747060448609,0.20327151,103310.0,103300.0,0.2868805]
["bitfinex","BTCUSD",1747060448828,0.20327151,103310.0,103300.0,0.01539562]
["bitfinex","BTCUSD",1747060449042,0.20327151,103310.0,103300.0,0.35539562]
["bitfinex","BTCUSD",1747060449258,0.1935921,103310.0,103300.0,0.2186869]
["bitfinex","BTCUSD",1747060449476,0.20327151,103310.0,103300.0,0.01539562]
["bitfinex","BTCUSD",1747060449917,0.20327151,103310.0,103300.0,0.35539562]
["bitfinex","BTCUSD",1747060450792,0.10327151,103310.0,103300.0,0.35539562]
["bitfinex","BTCUSD",1747060451690,0.0185132,103320.0,103310.0,0.20327161]
["bitfinex","BTCUSD",1747060451917,0.00883529,103320.0,103310.0,1.20454178]
["bitfinex","BTCUSD",1747060452131,0.02819121,103320.0,103310.0,1.20454178]
["bitfinex","BTCUSD",1747060452393,0.19351717,103350.0,103320.0,0.55292928]
["bitfinex","BTCUSD",1747060452618,0.00967351,103370.0,103360.0,0.22252254]
["bitfinex","BTCUSD",1747060452836,0.2128481,103360.0,103350.0,0.20317735]
["bitfinex","BTCUSD",1747060453070,0.01934721,103370.0,103360.0,0.22252189]
["bitfinex","BTCUSD",1747060453292,0.0193488,103360.0,103350.0,0.64870704]
["bitfinex","BTCUSD",1747060453531,0.02902344,103360.0,103350.0,0.64870704]
["bitfinex","BTCUSD",1747060453759,0.00887562,103360.0,103350.0,0.66805753]
["bitfinex","BTCUSD",1747060453984,0.00887562,103360.0,103350.0,0.95843057]
["bitfinex","BTCUSD",1747060454205,0.01854979,103360.0,103350.0,0.95843057]
["bitfinex","BTCUSD",1747060454440,0.23139817,103360.0,103350.0,0.62937147]
["bitfinex","BTCUSD",1747060454646,0.23139817,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747060454647,0.22172363,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747060454913,0.00887562,103360.0,103350.0,0.66807357]
["bitfinex","BTCUSD",1747060455102,0.01854988,103360.0,103350.0,0.66807357]
["bitfinex","BTCUSD",1747060455326,0.03789906,103360.0,103350.0,0.66807357]
["bitfinex","BTCUSD",1747060455541,0.24107243,103360.0,103350.0,0.4358543]
["bitfinex","BTCUSD",1747060455776,0.22172372,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747060456021,0.22172372,103360.0,103350.0,0.55286841]
["bitfinex","BTCUSD",1747060456022,0.02822424,103360.0,103350.0,0.55286841]
["bitfinex","BTCUSD",1747060456273,0.22172343,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747060456492,0.01854988,103360.0,103350.0,0.73627195]
["bitfinex","BTCUSD",1747060456710,0.23139769,103360.0,103350.0,0.6487229]
["bitfinex","BTCUSD",1747060456933,0.23139769,103360.0,103350.0,0.63904723]
["bitfinex","BTCUSD",1747060457155,0.22172343,103360.0,103350.0,0.6487229]
["bitfinex","BTCUSD",1747060457387,0.46818376,103390.0,103360.0,0.01]
["bitfinex","BTCUSD",1747060457603,0.19347973,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1747060458050,0.19347752,103380.0,103360.0,0.21317318]
["bitfinex","BTCUSD",1747060458288,0.22250092,103370.0,103360.0,0.01962791]
["bitfinex","BTCUSD",1747060458505,0.21282741,103370.0,103360.0,0.01962791]
["bitfinex","BTCUSD",1747060458724,0.20315362,103370.0,103360.0,0.01962791]
["bitfinex","BTCUSD",1747060459658,0.20315362,103370.0,103360.0,0.02930283]
["bitfinex","BTCUSD",1747060459899,0.20315362,103370.0,103360.0,0.01962791]
["bitfinex","BTCUSD",1747060460593,0.19351717,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1747060460840,0.20317327,103360.0,103350.0,0.01967585]
["bitfinex","BTCUSD",1747060461056,0.20319302,103350.0,103340.0,0.4458543]
["bitfinex","BTCUSD",1747060461293,0.21286859,103350.0,103340.0,0.6687435]
["bitfinex","BTCUSD",1747060461557,0.21286859,103350.0,103340.0,0.35]
["bitfinex","BTCUSD",1747060461799,0.21288901,103340.0,103330.0,0.33190593]
["bitfinex","BTCUSD",1747060462016,0.21288901,103340.0,103330.0,0.43743777]
["bitfinex","BTCUSD",1747060462161,0.22256571,103340.0,103330.0,0.77743796]
["bitfinex","BTCUSD",1747060462384,0.21288939,103340.0,103330.0,0.56452834]
["bitfinex","BTCUSD",1747060462603,0.20321269,103340.0,103330.0,0.1366543]
["bitfinex","BTCUSD",1747060462808,0.20321269,103340.0,103330.0,0.1158543]
["bitfinex","BTCUSD",1747060463615,0.20321269,103340.0,103330.0,0.1058543]
["bitfinex","BTCUSD",1747060463844,0.19357135,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1747060464082,0.21293003,103320.0,103310.0,0.32436614]
["bitfinex","BTCUSD",1747060464305,0.21293003,103320.0,103310.0,0.21662834]
["bitfinex","BTCUSD",1747060464524,0.20327151,103310.0,103300.0,0.01107]
["bitfinex","BTCUSD",1747060464749,0.20327151,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060464968,0.20327151,103310.0,103300.0,0.01107]
["bitfinex","BTCUSD",1747060465440,0.51935667,103320.0,103300.0,0.21468084]
["bitfinex","BTCUSD",1747060465670,0.21537051,103310.0,103300.0,0.01107]
["bitfinex","BTCUSD",1747060465896,0.21537051,103310.0,103300.0,0.35107]
["bitfinex","BTCUSD",1747060465897,0.20327151,103310.0,103300.0,0.35107]
["bitfinex","BTCUSD",1747060466133,0.29912581,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060466353,1.21770472,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060466587,1.14765042,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060466814,1.44765042,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060467042,0.80765042,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060467514,0.31366666,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060467749,0.29912581,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060468025,0.69357336,103320.0,103300.0,0.21404126]
["bitfinex","BTCUSD",1747060468266,0.20327161,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060468499,0.78185052,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060468974,1.14765052,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060469209,1.47145052,103310.0,103300.0,0.00107]
["bitfinex","BTCUSD",1747060469676,0.21305376,103260.0,103250.0,0.07787404]
["bitfinex","BTCUSD",1747060469919,0.21305376,103260.0,103250.0,0.08787404]
["bitfinex","BTCUSD",1747060470142,0.20336928,103260.0,103250.0,0.08787404]
["bitfinex","BTCUSD",1747060470370,0.21305376,103260.0,103250.0,0.07787404]
["bitfinex","BTCUSD",1747060470596,0.30890806,103260.0,103250.0,0.07787404]
["bitfinex","BTCUSD",1747060471060,0.21305376,103260.0,103250.0,0.07787404]
["bitfinex","BTCUSD",1747060471503,0.30890806,103260.0,103250.0,0.07787404]
["bitfinex","BTCUSD",1747060471721,0.21305376,103260.0,103250.0,0.07787404]
["bitfinex","BTCUSD",1747060472480,0.20340934,103240.0,103230.0,0.41787404]
["bitfinex","BTCUSD",1747060472725,0.20340934,103240.0,103230.0,0.07787404]
["bitfinex","BTCUSD",1747060472969,0.20340934,103240.0,103230.0,0.08787404]
["bitfinex","BTCUSD",1747060473203,0.20340934,103240.0,103230.0,0.07787404]
["bitfinex","BTCUSD",1747060473921,0.21309513,103240.0,103230.0,0.07787404]
["bitfinex","BTCUSD",1747060474134,0.21309513,103240.0,103220.0,0.0432]
["bitfinex","BTCUSD",1747060474135,0.20342903,103230.0,103220.0,0.35]
["bitfinex","BTCUSD",1747060474577,0.21311585,103230.0,103220.0,0.35]
["bitfinex","BTCUSD",1747060475016,0.20342903,103230.0,103220.0,0.381]
["bitfinex","BTCUSD",1747060475904,0.20342903,103230.0,103220.0,0.35]
["bitfinex","BTCUSD",1747060476127,0.20342903,103230.0,103200.0,0.02351771]
["bitfinex","BTCUSD",1747060476128,0.21315697,103210.0,103200.0,0.02351771]
["bitfinex","BTCUSD",1747060476328,0.21315697,103210.0,103200.0,0.01351771]
["bitfinex","BTCUSD",1747060476869,0.21315697,103210.0,103200.0,0.02351771]
["bitfinex","BTCUSD",1747060477100,0.20348817,103200.0,103190.0,0.099405]
["bitfinex","BTCUSD",1747060477331,0.20348817,103200.0,103190.0,0.077205]
["bitfinex","BTCUSD",1747060478019,0.21315641,103210.0,103200.0,0.35]
["bitfinex","BTCUSD",1747060478232,0.21315715,103210.0,103200.0,0.3812]
["bitfinex","BTCUSD",1747060478444,0.21315715,103210.0,103200.0,0.35]
["bitfinex","BTCUSD",1747060479125,0.21315715,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747060479408,0.21315715,103210.0,103200.0,0.35]
["bitfinex","BTCUSD",1747060479629,0.22284501,103210.0,103200.0,0.5195543]
["bitfinex","BTCUSD",1747060479854,0.1937775,103220.0,103210.0,0.0433]
["bitfinex","BTCUSD",1747060479855,0.22284068,103220.0,103210.0,0.0433]
["bitfinex","BTCUSD",1747060480085,0.22284068,103220.0,103210.0,0.0759]
["bitfinex","BTCUSD",1747060480303,0.21315311,103220.0,103210.0,0.0759]
["bitfinex","BTCUSD",1747060480550,0.1937775,103220.0,103210.0,0.0859]
["bitfinex","BTCUSD",1747060480803,0.22278016,103240.0,103230.0,0.041]
["bitfinex","BTCUSD",1747060481027,0.21309513,103240.0,103230.0,0.041]
["bitfinex","BTCUSD",1747060481472,0.22278129,103240.0,103230.0,0.041]
["bitfinex","BTCUSD",1747060481712,0.22278129,103240.0,103220.0,0.35962791]
["bitfinex","BTCUSD",1747060481713,0.20342903,103230.0,103220.0,0.35962791]
["bitfinex","BTCUSD",1747060482181,0.20342903,103230.0,103220.0,0.38992791]
["bitfinex","BTCUSD",1747060482405,0.21311492,103230.0,103220.0,0.52658221]
["bitfinex","BTCUSD",1747060482635,0.19374212,103230.0,103220.0,0.73003105]
["bitfinex","BTCUSD",1747060482855,0.21309522,103240.0,103230.0,0.4211]
["bitfinex","BTCUSD",1747060483310,0.22278016,103240.0,103230.0,0.5169543]
["bitfinex","BTCUSD",1747060483533,0.19377428,103260.0,103250.0,0.01]
["bitfinex","BTCUSD",1747060483534,0.22282574,103260.0,103250.0,0.01]
["bitfinex","BTCUSD",1747060483773,0.22282574,103260.0,103240.0,0.34]
["bitfinex","BTCUSD",1747060483774,0.20338964,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747060483999,0.19374212,103230.0,103220.0,0.05192791]
["bitfinex","BTCUSD",1747060484262,0.21311529,103230.0,103220.0,0.48778221]
["bitfinex","BTCUSD",1747060484533,0.23248921,103230.0,103220.0,0.51968221]
["bitfinex","BTCUSD",1747060484734,0.22280211,103230.0,103220.0,0.52968221]
["bitfinex","BTCUSD",1747060484950,0.21311595,103230.0,103220.0,0.00962791]
["bitfinex","BTCUSD",1747060485178,0.20346799,103210.0,103200.0,0.08392791]
["bitfinex","BTCUSD",1747060485400,0.20342856,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1747060485626,0.21311604,103230.0,103220.0,0.043]
["bitfinex","BTCUSD",1747060485861,0.21311604,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1747060486101,0.21311604,103230.0,103220.0,0.043]
["bitfinex","BTCUSD",1747060486370,0.21311604,103230.0,103220.0,0.0748]
["bitfinex","BTCUSD",1747060486603,0.19374018,103240.0,103230.0,0.01]
["bitfinex","BTCUSD",1747060486837,0.20342559,103240.0,103230.0,0.4126]
["bitfinex","BTCUSD",1747060487083,0.21311222,103240.0,103230.0,0.4126]
["bitfinex","BTCUSD",1747060489112,0.20342634,103240.0,103230.0,0.4126]
["bitfinex","BTCUSD",1747060489347,0.21307411,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1747060489581,0.1937046,103250.0,103240.0,0.0403]
["bitfinex","BTCUSD",1747060489790,0.1937046,103250.0,103240.0,0.0704]
["bitfinex","BTCUSD",1747060489791,0.21307364,103250.0,103240.0,0.0704]
["bitfinex","BTCUSD",1747060490007,0.2130744,103250.0,103240.0,0.0403]
["bitfinex","BTCUSD",1747060490460,0.2130744,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1747060490944,0.2130744,103250.0,103240.0,0.0402]
["bitfinex","BTCUSD",1747060491163,0.2130744,103250.0,103240.0,0.0722]
["bitfinex","BTCUSD",1747060491164,0.21307383,103250.0,103240.0,0.0722]
["bitfinex","BTCUSD",1747060491382,0.2130744,103250.0,103240.0,0.0722]
["bitfinex","BTCUSD",1747060491601,0.2130744,103250.0,103240.0,0.0402]
["bitfinex","BTCUSD",1747060492026,0.2130744,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1747060492784,0.20340934,103240.0,103230.0,0.47387619]
["bitfinex","BTCUSD",1747060493006,0.20340934,103240.0,103230.0,0.54847619]
["bitfinex","BTCUSD",1747060493248,0.21309522,103240.0,103230.0,0.54847619]
["bitfinex","BTCUSD",1747060493836,0.21309522,103240.0,103230.0,0.53847619]
["bitfinex","BTCUSD",1747060494049,0.21309522,103240.0,103230.0,0.54847619]
["bitfinex","BTCUSD",1747060494257,0.19372336,103240.0,103230.0,0.74221831]
["bitfinex","BTCUSD",1747060494556,0.22278073,103240.0,103230.0,0.64433049]
["bitfinex","BTCUSD",1747060494822,0.21309522,103240.0,103230.0,0.64433049]
["bitfinex","BTCUSD",1747060495068,0.22878138,103240.0,103230.0,0.64533049]
["bitfinex","BTCUSD",1747060495295,0.21909559,103240.0,103230.0,0.64533049]
["bitfinex","BTCUSD",1747060495557,0.19972336,103240.0,103230.0,0.64533049]
["bitfinex","BTCUSD",1747060495806,0.006,103240.0,103230.0,2.0339174]
["bitfinex","BTCUSD",1747060496030,0.19972336,103240.0,103230.0,1.88404496]
["bitfinex","BTCUSD",1747060496289,0.21909466,103240.0,103230.0,1.03056562]
["bitfinex","BTCUSD",1747060496525,0.20940887,103240.0,103230.0,1.04025272]
["bitfinex","BTCUSD",1747060496771,0.22878026,103240.0,103230.0,1.46762233]
["bitfinex","BTCUSD",1747060497009,0.006,103240.0,103230.0,1.52081745]
["bitfinex","BTCUSD",1747060497256,0.006,103240.0,103230.0,1.07416674]
["bitfinex","BTCUSD",1747060497535,0.006,103240.0,103230.0,1.50153635]
["bitfinex","BTCUSD",1747060497779,0.21307558,103250.0,103240.0,0.287981]
["bitfinex","BTCUSD",1747060498049,0.21307558,103250.0,103240.0,0.39383539]
["bitfinex","BTCUSD",1747060498315,0.20339111,103250.0,103240.0,0.79383539]
["bitfinex","BTCUSD",1747060498558,0.19368584,103260.0,103250.0,0.62858983]
["bitfinex","BTCUSD",1747060498811,0.2324213,103260.0,103250.0,0.53068221]
["bitfinex","BTCUSD",1747060499029,0.21305414,103260.0,103250.0,0.35962791]
["bitfinex","BTCUSD",1747060499293,0.20338964,103250.0,103240.0,0.3814]
["bitfinex","BTCUSD",1747060499533,0.21307458,103250.0,103240.0,0.3814]
["bitfinex","BTCUSD",1747060499807,0.21307364,103250.0,103240.0,0.4229]
["bitfinex","BTCUSD",1747060500024,0.22275924,103250.0,103240.0,0.4229]
["bitfinex","BTCUSD",1747060500246,0.20338964,103250.0,103240.0,0.4229]
["bitfinex","BTCUSD",1747060500467,0.20340934,103240.0,103230.0,0.15527619]
["bitfinex","BTCUSD",1747060500683,0.20340934,103240.0,103230.0,0.16527619]
["bitfinex","BTCUSD",1747060501134,0.20340934,103240.0,103230.0,0.50527619]
["bitfinex","BTCUSD",1747060501350,0.20340934,103240.0,103230.0,0.1]
["bitfinex","BTCUSD",1747060501575,0.72663325,103240.0,103230.0,0.1]
["bitfinex","BTCUSD",1747060501806,0.29926364,103240.0,103230.0,0.1]
["bitfinex","BTCUSD",1747060502244,1.1362141,103240.0,103230.0,0.1]
["bitfinex","BTCUSD",1747060502447,1.1402141,103240.0,103230.0,0.101]
["bitfinex","BTCUSD",1747060502907,1.1362141,103240.0,103230.0,0.1]
["bitfinex","BTCUSD",1747060503131,1.16887275,103240.0,103230.0,0.101]
["bitfinex","BTCUSD",1747060503345,1.46887275,103240.0,103230.0,0.101]
["bitfinex","BTCUSD",1747060503569,1.83567275,103240.0,103230.0,0.101]
["bitfinex","BTCUSD",1747060503798,1.55837275,103240.0,103230.0,0.101]
["bitfinex","BTCUSD",1747060504598,0.01937918,103200.0,103190.0,0.067205]
["bitfinex","BTCUSD",1747060504805,1.12820153,103200.0,103190.0,0.067205]
["bitfinex","BTCUSD",1747060505262,0.73640153,103200.0,103190.0,0.067205]
["bitfinex","BTCUSD",1747060505491,0.21317762,103200.0,103190.0,0.067205]
["bitfinex","BTCUSD",1747060506173,0.21617762,103200.0,103190.0,0.068205]
["bitfinex","BTCUSD",1747060506613,0.22586679,103200.0,103190.0,0.110605]
["bitfinex","BTCUSD",1747060506845,0.21617762,103200.0,103190.0,0.141305]
["bitfinex","BTCUSD",1747060507069,0.21323886,103170.0,103160.0,0.00962791]
["bitfinex","BTCUSD",1747060507286,0.21325271,103180.0,103170.0,0.07787404]
["bitfinex","BTCUSD",1747060507562,0.23263574,103180.0,103170.0,0.17372834]
["bitfinex","BTCUSD",1747060508008,0.23263565,103180.0,103170.0,0.17372834]
["bitfinex","BTCUSD",1747060508221,0.20355847,103190.0,103180.0,0.20352781]
["bitfinex","BTCUSD",1747060508444,0.20352696,103180.0,103170.0,0.30080611]
["bitfinex","BTCUSD",1747060508674,0.19383601,103180.0,103170.0,0.40635258]
["bitfinex","BTCUSD",1747060508892,0.193793,103220.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1747060509112,0.19376089,103220.0,103210.0,0.21315725]
["bitfinex","BTCUSD",1747060509337,0.20344809,103220.0,103210.0,0.29932285]
["bitfinex","BTCUSD",1747060509553,0.21313547,103220.0,103210.0,0.0958543]
["bitfinex","BTCUSD",1747060509778,0.21313547,103220.0,103210.0,0.28963397]
["bitfinex","BTCUSD",1747060509992,0.20342847,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747060510211,0.23257083,103240.0,103220.0,0.38347847]
["bitfinex","BTCUSD",1747060510435,0.22278025,103240.0,103230.0,0.1606543]
["bitfinex","BTCUSD",1747060510669,0.20344598,103250.0,103230.0,0.36144286]
["bitfinex","BTCUSD",1747060510670,0.21313027,103250.0,103230.0,0.36144286]
["bitfinex","BTCUSD",1747060510888,0.00968447,103250.0,103240.0,0.27789503]
["bitfinex","BTCUSD",1747060511111,0.00968447,103250.0,103240.0,0.37374933]
["bitfinex","BTCUSD",1747060511326,0.21308499,103270.0,103250.0,0.23508983]
["bitfinex","BTCUSD",1747060511540,0.213053,103260.0,103250.0,0.72335698]
["bitfinex","BTCUSD",1747060511754,0.213053,103260.0,103250.0,0.73304183]
["bitfinex","BTCUSD",1747060511992,0.2324212,103260.0,103250.0,0.51996744]
["bitfinex","BTCUSD",1747060512222,0.19371923,103270.0,103260.0,0.20336994]
["bitfinex","BTCUSD",1747060512446,0.19375996,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1747060512698,0.2226935,103280.0,103270.0,0.60815034]
["bitfinex","BTCUSD",1747060512942,0.2226935,103280.0,103270.0,0.4048]
["bitfinex","BTCUSD",1747060512943,0.21301287,103280.0,103270.0,0.4048]
["bitfinex","BTCUSD",1747060513186,0.22273757,103260.0,103250.0,0.04302791]
["bitfinex","BTCUSD",1747060513405,0.20337003,103260.0,103250.0,0.47888221]
["bitfinex","BTCUSD",1747060513635,0.20337003,103260.0,103250.0,0.01062791]
["bitfinex","BTCUSD",1747060513907,0.20337003,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747060514126,0.21305385,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747060514349,0.21305385,103260.0,103250.0,0.5337046]
["bitfinex","BTCUSD",1747060514582,0.22273814,103260.0,103250.0,0.47808221]
["bitfinex","BTCUSD",1747060514808,0.20337013,103260.0,103250.0,0.47808221]
["bitfinex","BTCUSD",1747060515039,0.20537013,103260.0,103250.0,0.00962791]
["bitfinex","BTCUSD",1747060515292,0.22278034,103240.0,103230.0,0.42990654]
["bitfinex","BTCUSD",1747060515521,0.2130954,103240.0,103230.0,0.34962791]
["bitfinex","BTCUSD",1747060515783,0.2130954,103240.0,103230.0,0.00962791]
["bitfinex","BTCUSD",1747060516003,0.2130954,103240.0,103200.0,0.05016051]
["bitfinex","BTCUSD",1747060516004,0.20346846,103210.0,103200.0,0.05016051]
["bitfinex","BTCUSD",1747060516232,0.20346846,103210.0,103190.0,0.10817404]
["bitfinex","BTCUSD",1747060516233,0.20348817,103200.0,103190.0,0.10817404]
["bitfinex","BTCUSD",1747060516521,0.21317781,103200.0,103190.0,0.1261543]
["bitfinex","BTCUSD",1747060516745,0.21319866,103190.0,103180.0,0.58375562]
["bitfinex","BTCUSD",1747060516977,0.21319866,103190.0,103180.0,0.50638221]
["bitfinex","BTCUSD",1747060517191,0.22288876,103190.0,103180.0,0.16638221]
["bitfinex","BTCUSD",1747060517413,0.21319847,103190.0,103180.0,0.0958543]
["bitfinex","BTCUSD",1747060517633,0.00969114,103180.0,103170.0,0.76067809]
["bitfinex","BTCUSD",1747060517838,0.0193805,103190.0,103180.0,0.42368209]
["bitfinex","BTCUSD",1747060518093,0.22488914,103190.0,103180.0,0.5098461]
["bitfinex","BTCUSD",1747060518333,0.21519866,103190.0,103180.0,0.29938201]
["bitfinex","BTCUSD",1747060518563,0.21321932,103180.0,103170.0,0.58942744]
["bitfinex","BTCUSD",1747060518790,0.22291036,103180.0,103170.0,1.0672741]
["bitfinex","BTCUSD",1747060519028,0.00969095,103180.0,103170.0,0.77006618]
["bitfinex","BTCUSD",1747060519270,0.21564219,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747060519503,0.21321913,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747060520224,0.01938312,103180.0,103170.0,0.2271548]
["bitfinex","BTCUSD",1747060520458,0.00969142,103180.0,103170.0,0.3240091]
["bitfinex","BTCUSD",1747060520684,0.0096902,103190.0,103180.0,0.34969095]
["bitfinex","BTCUSD",1747060520911,0.21319847,103190.0,103180.0,0.4358543]
["bitfinex","BTCUSD",1747060521383,0.21319847,103190.0,103180.0,0.63938192]
["bitfinex","BTCUSD",1747060521630,0.2035079,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747060521863,0.2035079,103190.0,103170.0,0.341]
["bitfinex","BTCUSD",1747060521864,0.20352762,103180.0,103170.0,0.341]
["bitfinex","BTCUSD",1747060522081,0.20352762,103180.0,103170.0,0.4368543]
["bitfinex","BTCUSD",1747060523029,0.20352762,103180.0,103170.0,0.0968543]
["bitfinex","BTCUSD",1747060523718,0.20352762,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747060523945,0.20452762,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747060524166,0.20352762,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747060524392,0.20352762,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747060524393,0.20952762,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747060525974,0.74783077,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747060526200,0.31992277,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747060526660,0.20952762,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747060527573,0.21921913,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747060528031,0.32961428,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747060528377,0.21921913,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747060528604,0.21921913,103180.0,103170.0,0.21523924]
["bitfinex","BTCUSD",1747060528605,0.01569095,103180.0,103170.0,0.21523924]
["bitfinex","BTCUSD",1747060528849,0.01569095,103180.0,103170.0,0.2475398]
["bitfinex","BTCUSD",1747060528850,0.006,103180.0,103170.0,0.2475398]
["bitfinex","BTCUSD",1747060529118,0.22891027,103180.0,103170.0,0.31470174]
["bitfinex","BTCUSD",1747060529299,0.22891008,103180.0,103170.0,0.74226833]
["bitfinex","BTCUSD",1747060529528,0.22891083,103180.0,103170.0,0.78057569]
["bitfinex","BTCUSD",1747060529759,0.21321932,103180.0,103170.0,0.78057588]
["bitfinex","BTCUSD",1747060530003,0.21421932,103180.0,103170.0,0.78057588]
["bitfinex","BTCUSD",1747060530237,0.21421932,103180.0,103170.0,0.79026852]
["bitfinex","BTCUSD",1747060530531,0.20552771,103180.0,103170.0,0.4991543]
["bitfinex","BTCUSD",1747060530979,0.21323999,103170.0,103160.0,0.21325863]
["bitfinex","BTCUSD",1747060531186,0.22293226,103170.0,103160.0,0.31880623]
["bitfinex","BTCUSD",1747060531413,0.002,103180.0,103170.0,0.22293226]
["bitfinex","BTCUSD",1747060531635,0.02138237,103180.0,103170.0,0.32847864]
["bitfinex","BTCUSD",1747060531858,0.002,103180.0,103170.0,0.75638664]
["bitfinex","BTCUSD",1747060532078,0.002,103180.0,103170.0,0.32847864]
["bitfinex","BTCUSD",1747060532293,0.02138256,103180.0,103170.0,0.34775974]
["bitfinex","BTCUSD",1747060532953,0.01169114,103180.0,103170.0,0.69738765]
["bitfinex","BTCUSD",1747060533194,0.002,103180.0,103170.0,4.20316969]
["bitfinex","BTCUSD",1747060533419,0.001,103180.0,103170.0,4.20316969]
["bitfinex","BTCUSD",1747060533643,0.001,103180.0,103170.0,4.21771054]
["bitfinex","BTCUSD",1747060533863,0.001,103180.0,103170.0,5.00695054]
["bitfinex","BTCUSD",1747060534085,0.001,103180.0,103170.0,4.70117054]
["bitfinex","BTCUSD",1747060534287,0.001,103180.0,103170.0,5.44957054]
["bitfinex","BTCUSD",1747060534711,0.001,103180.0,103170.0,4.70217054]
["bitfinex","BTCUSD",1747060534925,0.001,103180.0,103170.0,4.9554965]
["bitfinex","BTCUSD",1747060535370,0.001,103180.0,103170.0,5.3554965]
["bitfinex","BTCUSD",1747060535832,0.001,103180.0,103170.0,2.4010165]
["bitfinex","BTCUSD",1747060536052,0.001,103180.0,103170.0,5.4010165]
["bitfinex","BTCUSD",1747060537115,0.001,103180.0,103170.0,5.4000165]
["bitfinex","BTCUSD",1747060537546,0.002,103180.0,103170.0,5.4040165]
["bitfinex","BTCUSD",1747060538252,0.19379437,103230.0,103220.0,0.21313688]
["bitfinex","BTCUSD",1747060538474,1.76542145,103260.0,103230.0,0.22280248]
["bitfinex","BTCUSD",1747060538475,0.69379016,103250.0,103230.0,0.22280248]
["bitfinex","BTCUSD",1747060538702,0.70338973,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1747060538938,0.5,103250.0,103240.0,0.22272341]
["bitfinex","BTCUSD",1747060539165,0.53873911,103250.0,103240.0,0.24209471]
["bitfinex","BTCUSD",1747060539428,0.7227599,103250.0,103240.0,0.21303734]
["bitfinex","BTCUSD",1747060539703,0.71307496,103250.0,103240.0,0.21303734]
["bitfinex","BTCUSD",1747060539939,0.70338983,103250.0,103240.0,0.00962791]
["bitfinex","BTCUSD",1747060540641,0.19374212,103230.0,103220.0,0.34962791]
["bitfinex","BTCUSD",1747060540855,0.19374212,103230.0,103220.0,0.00962791]
["bitfinex","BTCUSD",1747060541083,0.00969001,103190.0,103180.0,0.28320489]
["bitfinex","BTCUSD",1747060541297,0.22286744,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747060541504,0.21315679,103210.0,103200.0,0.00968945]
["bitfinex","BTCUSD",1747060541759,0.0193788,103200.0,103190.0,0.63936182]
["bitfinex","BTCUSD",1747060542151,0.00968926,103200.0,103190.0,1.54204153]
["bitfinex","BTCUSD",1747060542367,0.02906844,103200.0,103190.0,0.31874297]
["bitfinex","BTCUSD",1747060542622,0.02906825,103200.0,103190.0,0.31874297]
["bitfinex","BTCUSD",1747060542868,0.00968785,103220.0,103200.0,0.01937842]
["bitfinex","BTCUSD",1747060543124,0.22282398,103220.0,103210.0,0.0958543]
["bitfinex","BTCUSD",1747060543336,0.2131365,103220.0,103210.0,0.29932276]
["bitfinex","BTCUSD",1747060543563,0.02906356,103220.0,103210.0,0.22284558]
["bitfinex","BTCUSD",1747060543794,0.01937514,103220.0,103210.0,0.56284511]
["bitfinex","BTCUSD",1747060544022,0.22282426,103220.0,103210.0,0.34968888]
["bitfinex","BTCUSD",1747060544245,0.22282426,103220.0,103210.0,0.55315715]
["bitfinex","BTCUSD",1747060544469,0.004,103220.0,103210.0,0.65001089]
["bitfinex","BTCUSD",1747060544684,0.004,103220.0,103210.0,3.56948693]
["bitfinex","BTCUSD",1747060545103,0.004,103220.0,103210.0,3.96948693]
["bitfinex","BTCUSD",1747060545817,0.01937092,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747060546044,0.02905671,103240.0,103230.0,0.32828451]
["bitfinex","BTCUSD",1747060546271,0.01937092,103240.0,103230.0,0.32828451]
["bitfinex","BTCUSD",1747060546492,0.03874259,103240.0,103230.0,0.32828451]
["bitfinex","BTCUSD",1747060546724,0.03874259,103240.0,103230.0,0.31859807]
["bitfinex","BTCUSD",1747060546725,0.21309419,103240.0,103230.0,0.31859807]
["bitfinex","BTCUSD",1747060546948,0.21309541,103240.0,103230.0,0.00962791]
["bitfinex","BTCUSD",1747060547867,0.21309541,103240.0,103230.0,0.01062791]
["bitfinex","BTCUSD",1747060547868,0.21909541,103240.0,103230.0,0.01062791]
["bitfinex","BTCUSD",1747060548457,0.01568598,103240.0,103230.0,0.22374377]
["bitfinex","BTCUSD",1747060548670,0.0253711,103240.0,103230.0,0.57343021]
["bitfinex","BTCUSD",1747060548896,0.2384665,103240.0,103230.0,0.56374395]
["bitfinex","BTCUSD",1747060549114,0.01568541,103240.0,103230.0,0.58311712]
["bitfinex","BTCUSD",1747060549343,0.21909522,103240.0,103230.0,0.35062791]
["bitfinex","BTCUSD",1747060549791,0.21909522,103240.0,103230.0,0.55405704]
["bitfinex","BTCUSD",1747060549792,0.0253713,103240.0,103230.0,0.55405704]
["bitfinex","BTCUSD",1747060550024,0.21909513,103240.0,103230.0,0.55405704]
["bitfinex","BTCUSD",1747060550248,0.21309513,103240.0,103230.0,0.57243058]
["bitfinex","BTCUSD",1747060550500,0.21040934,103240.0,103230.0,0.35062791]
["bitfinex","BTCUSD",1747060550756,0.21040934,103240.0,103230.0,0.34962791]
["bitfinex","BTCUSD",1747060551194,0.21540934,103240.0,103230.0,0.35062791]
["bitfinex","BTCUSD",1747060551415,0.31126364,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747060551634,0.34336364,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747060551857,0.81661249,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747060552728,1.18669249,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747060552949,1.52969249,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747060553179,0.21317762,103200.0,103190.0,0.07787404]
["bitfinex","BTCUSD",1747060553366,0.21317762,103200.0,103190.0,0.17372834]
["bitfinex","BTCUSD",1747060553579,0.21317762,103200.0,103190.0,0.0958543]
["bitfinex","BTCUSD",1747060553796,0.02907087,103190.0,103180.0,0.17779758]
["bitfinex","BTCUSD",1747060555055,0.21421895,103180.0,103170.0,0.42850195]
["bitfinex","BTCUSD",1747060555274,0.21421895,103180.0,103170.0,0.63204949]
["bitfinex","BTCUSD",1747060555492,0.21421895,103180.0,103170.0,0.64174204]
["bitfinex","BTCUSD",1747060555914,0.01069104,103180.0,103170.0,0.66112648]
["bitfinex","BTCUSD",1747060556150,0.01069104,103180.0,103170.0,1.57899978]
["bitfinex","BTCUSD",1747060556151,0.001,103180.0,103170.0,1.57899978]
["bitfinex","BTCUSD",1747060556777,0.0193804,103190.0,103170.0,1.54992213]
["bitfinex","BTCUSD",1747060557008,0.0193804,103190.0,103180.0,0.31876457]
["bitfinex","BTCUSD",1747060557201,0.02907088,103190.0,103180.0,0.30907343]
["bitfinex","BTCUSD",1747060557411,0.21319838,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747060557628,0.22291046,103180.0,103170.0,0.56386753]
["bitfinex","BTCUSD",1747060557835,0.01069123,103180.0,103170.0,0.55417535]
["bitfinex","BTCUSD",1747060558038,0.00969095,103180.0,103170.0,0.57355979]
["bitfinex","BTCUSD",1747060558571,0.21321895,103180.0,103170.0,0.35062791]
["bitfinex","BTCUSD",1747060558777,0.21321895,103180.0,103170.0,0.55417545]
["bitfinex","BTCUSD",1747060559124,0.21321895,103180.0,103170.0,0.56386809]
["bitfinex","BTCUSD",1747060559336,0.01069029,103190.0,103180.0,0.20352762]
["bitfinex","BTCUSD",1747060559559,0.21419809,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747060559758,0.03007097,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747060559960,0.22388905,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747060560161,0.22388905,103190.0,103180.0,0.22291083]
["bitfinex","BTCUSD",1747060560467,0.21419866,103190.0,103180.0,0.21321922]
["bitfinex","BTCUSD",1747060560700,0.001,103190.0,103180.0,0.23260178]
["bitfinex","BTCUSD",1747060560946,0.06937861,103200.0,103190.0,0.57257915]
["bitfinex","BTCUSD",1747060561176,0.27286715,103200.0,103190.0,0.56282657]
["bitfinex","BTCUSD",1747060561406,0.2631778,103200.0,103190.0,0.34962791]
["bitfinex","BTCUSD",1747060561853,0.2631778,103200.0,103190.0,0.54344514]
["bitfinex","BTCUSD",1747060562300,0.05,103200.0,103190.0,0.56282667]
["bitfinex","BTCUSD",1747060562513,0.06937852,103200.0,103190.0,0.58220735]
["bitfinex","BTCUSD",1747060562723,0.07906806,103200.0,103190.0,0.58220735]
["bitfinex","BTCUSD",1747060563168,0.08975779,103200.0,103190.0,0.58320735]
["bitfinex","BTCUSD",1747060563422,0.28355623,103200.0,103190.0,0.57351715]
["bitfinex","BTCUSD",1747060563645,0.26317799,103200.0,103190.0,0.34962791]
["bitfinex","BTCUSD",1747060563861,0.26417799,103200.0,103190.0,0.5541359]
["bitfinex","BTCUSD",1747060564522,0.05,103200.0,103190.0,0.58220696]
["bitfinex","BTCUSD",1747060564746,0.05,103200.0,103190.0,0.67806126]
["bitfinex","BTCUSD",1747060564964,0.051,103200.0,103190.0,2.0125874]
["bitfinex","BTCUSD",1747060565180,0.051,103200.0,103190.0,2.48156544]
["bitfinex","BTCUSD",1747060565397,0.051,103200.0,103190.0,2.86566629]
["bitfinex","BTCUSD",1747060565841,0.051,103200.0,103190.0,2.78779225]
["bitfinex","BTCUSD",1747060566276,0.05,103200.0,103190.0,2.78679225]
["bitfinex","BTCUSD",1747060566491,0.05,103200.0,103190.0,3.1423714]
["bitfinex","BTCUSD",1747060566704,0.05,103200.0,103190.0,3.1333714]
["bitfinex","BTCUSD",1747060566705,0.04822228,103200.0,103190.0,3.1333714]
["bitfinex","BTCUSD",1747060566921,0.04822228,103200.0,103190.0,3.14691225]
["bitfinex","BTCUSD",1747060567132,0.001,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747060567372,0.01937317,103230.0,103220.0,0.21311954]
["bitfinex","BTCUSD",1747060567624,0.01937307,103230.0,103220.0,0.50135559]
["bitfinex","BTCUSD",1747060568079,0.01937307,103230.0,103220.0,0.59720989]
["bitfinex","BTCUSD",1747060568326,0.01937307,103230.0,103220.0,0.58327789]
["bitfinex","BTCUSD",1747060568327,0.02905989,103230.0,103220.0,0.58327789]
["bitfinex","BTCUSD",1747060568580,0.21553772,103230.0,103220.0,0.00962791]
["bitfinex","BTCUSD",1747060568804,0.21311585,103230.0,103220.0,0.00962791]
["bitfinex","BTCUSD",1747060569032,0.00969161,103180.0,103160.0,0.63139942]
["bitfinex","BTCUSD",1747060569256,0.21322152,103180.0,103170.0,0.00969245]
["bitfinex","BTCUSD",1747060569501,0.00969189,103170.0,103160.0,0.69538282]
["bitfinex","BTCUSD",1747060569727,0.20356708,103160.0,103150.0,0.04162791]
["bitfinex","BTCUSD",1747060569958,0.21808174,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747060570171,0.1938506,103190.0,103180.0,0.0096918]
["bitfinex","BTCUSD",1747060570382,0.21323923,103170.0,103160.0,0.20353712]
["bitfinex","BTCUSD",1747060570600,0.21321951,103180.0,103170.0,0.20354735]
["bitfinex","BTCUSD",1747060570823,0.19379844,103200.0,103190.0,0.22288914]
["bitfinex","BTCUSD",1747060570824,0.20348817,103200.0,103190.0,0.22288914]
["bitfinex","BTCUSD",1747060571069,0.21321904,103180.0,103170.0,0.4358543]
["bitfinex","BTCUSD",1747060571284,0.00969142,103180.0,103170.0,0.56293216]
["bitfinex","BTCUSD",1747060571494,0.22288876,103190.0,103180.0,0.54352762]
["bitfinex","BTCUSD",1747060571707,0.21319847,103190.0,103180.0,0.54352771]
["bitfinex","BTCUSD",1747060571923,0.00969067,103190.0,103180.0,0.53383601]
["bitfinex","BTCUSD",1747060572139,0.20350771,103190.0,103180.0,0.56291008]
["bitfinex","BTCUSD",1747060572342,0.21319866,103190.0,103180.0,0.53383601]
["bitfinex","BTCUSD",1747060572550,0.21319866,103190.0,103180.0,0.55321913]
["bitfinex","BTCUSD",1747060572755,0.21319866,103190.0,103180.0,0.54352781]
["bitfinex","BTCUSD",1747060572970,0.21319866,103190.0,103180.0,0.55321951]
["bitfinex","BTCUSD",1747060573186,0.19379844,103200.0,103190.0,0.00969076]
["bitfinex","BTCUSD",1747060573410,0.213178,103200.0,103190.0,0.22288923]
["bitfinex","BTCUSD",1747060573663,0.22286735,103200.0,103190.0,0.55319866]
["bitfinex","BTCUSD",1747060573864,0.213178,103200.0,103190.0,0.54350799]
["bitfinex","BTCUSD",1747060574357,0.213178,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747060574578,0.214178,103200.0,103190.0,0.55319847]
["bitfinex","BTCUSD",1747060574786,0.03006834,103200.0,103190.0,0.56288886]
["bitfinex","BTCUSD",1747060574996,0.22386735,103200.0,103190.0,0.55319847]
["bitfinex","BTCUSD",1747060575210,0.001,103200.0,103190.0,1.46548501]
["bitfinex","BTCUSD",1747060575413,0.001,103200.0,103190.0,1.47511292]
["bitfinex","BTCUSD",1747060575626,0.001,103200.0,103190.0,1.07083488]
["bitfinex","BTCUSD",1747060575858,0.22380537,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747060576090,0.22380593,103230.0,103220.0,0.56282464]
["bitfinex","BTCUSD",1747060576316,0.001,103230.0,103220.0,2.02419807]
["bitfinex","BTCUSD",1747060576521,0.001,103230.0,103220.0,2.42848411]
["bitfinex","BTCUSD",1747060576980,0.01068635,103230.0,103220.0,1.37438469]
["bitfinex","BTCUSD",1747060577208,0.01068626,103230.0,103220.0,1.33194407]
["bitfinex","BTCUSD",1747060577450,0.001,103230.0,103220.0,1.33194407]
["bitfinex","BTCUSD",1747060577684,0.21511492,103230.0,103220.0,1.31356903]
["bitfinex","BTCUSD",1747060577912,0.21411566,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747060578998,0.2131365,103220.0,103210.0,0.34962791]
["bitfinex","BTCUSD",1747060579215,0.19474212,103230.0,103210.0,0.58216181]
["bitfinex","BTCUSD",1747060579435,0.01937458,103220.0,103210.0,0.582162]
["bitfinex","BTCUSD",1747060579658,0.001,103230.0,103220.0,0.30069792]
["bitfinex","BTCUSD",1747060579888,0.005,103230.0,103220.0,4.22982513]
["bitfinex","BTCUSD",1747060580109,0.005,103230.0,103220.0,4.24910623]
["bitfinex","BTCUSD",1747060580553,0.005,103230.0,103220.0,4.26264708]
["bitfinex","BTCUSD",1747060580554,0.001,103230.0,103220.0,4.26264708]
["bitfinex","BTCUSD",1747060580772,0.001,103230.0,103220.0,4.24810623]
["bitfinex","BTCUSD",1747060581007,0.001,103230.0,103220.0,4.09721508]
["bitfinex","BTCUSD",1747060581913,0.5,103250.0,103240.0,1.05325364]
["bitfinex","BTCUSD",1747060581914,0.499,103250.0,103240.0,1.05325364]
["bitfinex","BTCUSD",1747060582125,0.499,103250.0,103240.0,4.51750794]
["bitfinex","BTCUSD",1747060582357,0.499,103250.0,103240.0,4.52713585]
["bitfinex","BTCUSD",1747060583244,0.499,103250.0,103240.0,4.92713585]
["bitfinex","BTCUSD",1747060583461,0.501,103250.0,103240.0,4.92713585]
["bitfinex","BTCUSD",1747060583693,0.501,103250.0,103240.0,4.94641695]
["bitfinex","BTCUSD",1747060584324,0.19375265,103300.0,103280.0,0.19362974]
["bitfinex","BTCUSD",1747060584536,0.00968091,103290.0,103280.0,0.34962791]
["bitfinex","BTCUSD",1747060584758,0.20343309,103300.0,103280.0,1.51523416]
["bitfinex","BTCUSD",1747060584987,0.00948258,103290.0,103280.0,0.60128511]
["bitfinex","BTCUSD",1747060585203,0.00967988,103300.0,103290.0,0.56267334]
["bitfinex","BTCUSD",1747060585418,0.00967894,103310.0,103300.0,0.2032911]
["bitfinex","BTCUSD",1747060585639,0.22262988,103310.0,103300.0,0.00962791]
["bitfinex","BTCUSD",1747060585860,0.22262978,103310.0,103300.0,0.56259935]
["bitfinex","BTCUSD",1747060586085,0.23230929,103310.0,103300.0,0.56259954]
["bitfinex","BTCUSD",1747060586342,0.21295102,103310.0,103300.0,0.34962791]
["bitfinex","BTCUSD",1747060586796,0.21295064,103310.0,103300.0,0.21291929]
["bitfinex","BTCUSD",1747060587021,0.2033636,103320.0,103300.0,0.35930779]
["bitfinex","BTCUSD",1747060587245,0.00967735,103330.0,103320.0,0.01935677]
["bitfinex","BTCUSD",1747060587461,0.21301273,103340.0,103320.0,0.35930582]
["bitfinex","BTCUSD",1747060587682,0.20332239,103350.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747060587922,0.23224147,103340.0,103330.0,0.5529098]
["bitfinex","BTCUSD",1747060588131,0.23224147,103340.0,103330.0,0.56258715]
["bitfinex","BTCUSD",1747060588372,0.2128892,103340.0,103330.0,0.34]
["bitfinex","BTCUSD",1747060588791,0.22743005,103340.0,103330.0,0.34]
["bitfinex","BTCUSD",1747060589018,0.22743005,103340.0,103320.0,0.00962791]
["bitfinex","BTCUSD",1747060589019,0.28227302,103330.0,103320.0,0.00962791]
["bitfinex","BTCUSD",1747060589237,0.01935986,103300.0,103290.0,0.64606004]
["bitfinex","BTCUSD",1747060589450,0.21301269,103280.0,103270.0,0.02313984]
["bitfinex","BTCUSD",1747060589675,0.21301269,103280.0,103270.0,0.33202745]
["bitfinex","BTCUSD",1747060589676,0.0193638,103280.0,103270.0,0.33202745]
["bitfinex","BTCUSD",1747060589949,0.21301269,103280.0,103270.0,0.02313984]
["bitfinex","BTCUSD",1747060590199,0.21789109,103270.0,103260.0,0.00962791]
["bitfinex","BTCUSD",1747060590414,0.21305375,103260.0,103250.0,0.43755314]
["bitfinex","BTCUSD",1747060590638,0.21761488,103260.0,103250.0,0.00962791]
["bitfinex","BTCUSD",1747060590867,0.21761488,103260.0,103220.0,0.35391495]
["bitfinex","BTCUSD",1747060590868,0.20340934,103240.0,103230.0,0.00962791]
["bitfinex","BTCUSD",1747060591076,0.01937186,103240.0,103230.0,0.22274386]
["bitfinex","BTCUSD",1747060591309,0.21793058,103250.0,103230.0,0.23242983]
["bitfinex","BTCUSD",1747060591539,0.21307496,103250.0,103240.0,0.2130954]
["bitfinex","BTCUSD",1747060591751,0.0193713,103240.0,103230.0,0.2227431]
["bitfinex","BTCUSD",1747060591960,0.0193713,103240.0,103230.0,0.5627431]
["bitfinex","BTCUSD",1747060592171,0.02905709,103240.0,103230.0,0.5627431]
["bitfinex","BTCUSD",1747060592396,0.21409513,103240.0,103230.0,0.01262791]
["bitfinex","BTCUSD",1747060592612,0.32449028,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747060592882,0.35749028,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747060593089,0.01937692,103210.0,103200.0,0.23255583]
["bitfinex","BTCUSD",1747060593300,0.01937505,103220.0,103210.0,0.30071933]
["bitfinex","BTCUSD",1747060593511,0.00968748,103220.0,103210.0,0.2910311]
["bitfinex","BTCUSD",1747060593714,0.01068579,103240.0,103230.0,0.01937374]
["bitfinex","BTCUSD",1747060593925,0.22378064,103240.0,103220.0,0.21313547]
["bitfinex","BTCUSD",1747060594167,0.02905953,103230.0,103220.0,0.21313593]
["bitfinex","BTCUSD",1747060594451,0.0193728,103230.0,103220.0,0.23251145]
["bitfinex","BTCUSD",1747060594672,0.2228023,103230.0,103220.0,0.10554234]
["bitfinex","BTCUSD",1747060594907,0.20344809,103220.0,103210.0,0.08750195]
["bitfinex","BTCUSD",1747060595144,0.22282417,103220.0,103210.0,0.42750195]
["bitfinex","BTCUSD",1747060595359,0.00968851,103210.0,103200.0,0.54348826]
["bitfinex","BTCUSD",1747060595558,0.20344874,103220.0,103210.0,0.20346846]
["bitfinex","BTCUSD",1747060595772,0.20342894,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747060595978,0.21315697,103210.0,103200.0,0.00962791]
["bitfinex","BTCUSD",1747060596196,0.21319829,103190.0,103180.0,0.00962791]
["bitfinex","BTCUSD",1747060596420,0.21319829,103190.0,103180.0,0.0958543]
["bitfinex","BTCUSD",1747060596637,0.21321922,103180.0,103170.0,0.44615404]
["bitfinex","BTCUSD",1747060596854,0.22291064,103180.0,103170.0,0.75524833]
["bitfinex","BTCUSD",1747060597081,0.00969104,103180.0,103170.0,3.23423665]
["bitfinex","BTCUSD",1747060597304,0.22290999,103180.0,103170.0,0.5621348]
["bitfinex","BTCUSD",1747060597539,0.19383601,103180.0,103160.0,0.44203609]
["bitfinex","BTCUSD",1747060597784,0.2132398,103170.0,103160.0,0.45172967]
["bitfinex","BTCUSD",1747060598021,0.20354735,103170.0,103160.0,0.43240818]
["bitfinex","BTCUSD",1747060598308,0.20357524,103160.0,103150.0,0.4]
["bitfinex","BTCUSD",1747060598564,0.21326807,103160.0,103150.0,0.69115518]
["bitfinex","BTCUSD",1747060598841,0.21326863,103160.0,103150.0,0.4]
["bitfinex","BTCUSD",1747060599112,0.23264659,103160.0,103150.0,0.4]
["bitfinex","BTCUSD",1747060599336,0.21317403,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1747060599549,0.02907914,103160.0,103150.0,0.23266952]
["bitfinex","BTCUSD",1747060599759,0.03107736,103170.0,103160.0,0.21326028]
["bitfinex","BTCUSD",1747060599973,0.2249314,103170.0,103160.0,0.20356708]
["bitfinex","BTCUSD",1747060600206,0.22295283,103160.0,103150.0,0.62974668]
["bitfinex","BTCUSD",1747060600435,0.21326047,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747060600634,0.20356689,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747060600879,0.21426038,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747060601324,0.20358681,103150.0,103140.0,0.00962791]
["bitfinex","BTCUSD",1747060601549,0.20358681,103150.0,103130.0,0.0135293]
["bitfinex","BTCUSD",1747060601550,0.20360655,103140.0,103130.0,0.0135293]
["bitfinex","BTCUSD",1747060602395,0.0096949,103140.0,103130.0,0.23654755]
["bitfinex","BTCUSD",1747060602629,0.21330163,103140.0,103130.0,0.0135293]
["bitfinex","BTCUSD",1747060602853,0.22784248,103140.0,103130.0,0.0135293]
["bitfinex","BTCUSD",1747060603087,0.32369678,103140.0,103130.0,0.0135293]
["bitfinex","BTCUSD",1747060603540,0.35509678,103140.0,103130.0,0.0135293]
["bitfinex","BTCUSD",1747060603765,0.21816715,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060604223,0.21805407,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060605092,0.001,103140.0,103120.0,0.54927419]
["bitfinex","BTCUSD",1747060605317,0.001,103140.0,103130.0,0.56301835]
["bitfinex","BTCUSD",1747060605541,0.001,103140.0,103130.0,0.65887265]
["bitfinex","BTCUSD",1747060605766,0.02039008,103140.0,103130.0,0.65887265]
["bitfinex","BTCUSD",1747060605985,0.03008545,103140.0,103130.0,0.65887265]
["bitfinex","BTCUSD",1747060606210,0.2143021,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747060606931,0.2143021,103140.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060606932,0.21816715,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060607150,0.21816715,103130.0,103120.0,0.0173254]
["bitfinex","BTCUSD",1747060607375,0.21816715,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060607836,0.29176548,103140.0,103120.0,0.20927419]
["bitfinex","BTCUSD",1747060608068,0.22301787,103130.0,103120.0,0.2286684]
["bitfinex","BTCUSD",1747060608280,0.21332269,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060608498,0.21432269,103130.0,103120.0,0.0173254]
["bitfinex","BTCUSD",1747060609366,0.22886354,103130.0,103120.0,0.0173254]
["bitfinex","BTCUSD",1747060610005,0.22886354,103130.0,103120.0,0.21127419]
["bitfinex","BTCUSD",1747060610006,0.2141906,103130.0,103120.0,0.21127419]
["bitfinex","BTCUSD",1747060610213,0.20449411,103130.0,103120.0,0.21127419]
["bitfinex","BTCUSD",1747060610426,0.22388644,103130.0,103120.0,0.0173254]
["bitfinex","BTCUSD",1747060610637,0.22388644,103130.0,103120.0,0.0193254]
["bitfinex","BTCUSD",1747060610849,0.21319051,103130.0,103120.0,0.21897153]
["bitfinex","BTCUSD",1747060611063,0.21319051,103130.0,103120.0,0.21897162]
["bitfinex","BTCUSD",1747060611283,0.20562639,103130.0,103120.0,0.02602283]
["bitfinex","BTCUSD",1747060611515,0.20562639,103130.0,103120.0,0.0163254]
["bitfinex","BTCUSD",1747060611765,0.20562639,103130.0,103120.0,0.0173254]
["bitfinex","BTCUSD",1747060611979,0.20567807,103130.0,103120.0,0.0173254]
["bitfinex","BTCUSD",1747060613924,0.22021892,103130.0,103120.0,0.0173254]
["bitfinex","BTCUSD",1747060614637,0.31307322,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060614841,0.31507322,103130.0,103120.0,0.0163254]
["bitfinex","BTCUSD",1747060615495,0.31493412,103130.0,103120.0,0.0163254]
["bitfinex","BTCUSD",1747060616357,0.21907982,103130.0,103120.0,0.0163254]
["bitfinex","BTCUSD",1747060616834,0.20453897,103130.0,103120.0,0.02595331]
["bitfinex","BTCUSD",1747060617275,0.002,103130.0,103120.0,1.05704755]
["bitfinex","BTCUSD",1747060617493,0.21324121,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1747060617702,0.22293395,103170.0,103160.0,0.34962791]
["bitfinex","BTCUSD",1747060617914,0.21324159,103170.0,103160.0,0.34962791]
["bitfinex","BTCUSD",1747060618139,0.21324159,103170.0,103160.0,0.00962791]
["bitfinex","BTCUSD",1747060618578,0.32363674,103170.0,103160.0,0.00962791]
["bitfinex","BTCUSD",1747060618790,0.00969574,103130.0,103120.0,0.69732307]
["bitfinex","BTCUSD",1747060619000,0.20362177,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1747060619214,0.23269199,103140.0,103130.0,0.21332232]
["bitfinex","BTCUSD",1747060619417,0.20354895,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747060619651,0.23264678,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1747060619858,0.21326066,103160.0,103150.0,0.20352029]
["bitfinex","BTCUSD",1747060620072,0.20356717,103160.0,103150.0,0.00962791]
["bitfinex","BTCUSD",1747060620279,0.21326047,103160.0,103150.0,0.22290923]
["bitfinex","BTCUSD",1747060620501,0.21326047,103160.0,103150.0,0.00962791]
["bitfinex","BTCUSD",1747060620715,0.21326047,103160.0,103150.0,0.22290905]
["bitfinex","BTCUSD",1747060620988,0.19390576,103190.0,103170.0,0.34]
["bitfinex","BTCUSD",1747060621234,0.22290961,103180.0,103170.0,0.56286762]
["bitfinex","BTCUSD",1747060621432,0.22290999,103180.0,103170.0,0.55317526]
["bitfinex","BTCUSD",1747060621651,0.0096902,103190.0,103180.0,0.57260197]
["bitfinex","BTCUSD",1747060621877,0.21325905,103200.0,103190.0,0.00969086]
["bitfinex","BTCUSD",1747060622083,0.21317743,103200.0,103190.0,0.35931877]
["bitfinex","BTCUSD",1747060622299,0.2131779,103200.0,103190.0,0.34962791]
["bitfinex","BTCUSD",1747060622513,0.21323962,103170.0,103160.0,0.55315469]
["bitfinex","BTCUSD",1747060622731,0.19384987,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747060622933,0.19384987,103190.0,103180.0,0.34962791]
["bitfinex","BTCUSD",1747060623145,0.01069001,103190.0,103180.0,0.58222998]
["bitfinex","BTCUSD",1747060623353,0.23257877,103190.0,103180.0,0.59181994]
["bitfinex","BTCUSD",1747060623570,0.23257877,103190.0,103180.0,0.59182003]
["bitfinex","BTCUSD",1747060623781,0.21319847,103190.0,103180.0,0.02890901]
["bitfinex","BTCUSD",1747060623984,0.22288933,103190.0,103180.0,0.02890901]
["bitfinex","BTCUSD",1747060624207,0.21319876,103190.0,103180.0,0.02890901]
["bitfinex","BTCUSD",1747060624431,0.22016954,103190.0,103180.0,0.02990901]
["bitfinex","BTCUSD",1747060624643,0.2104798,103190.0,103180.0,0.01062791]
["bitfinex","BTCUSD",1747060624915,0.22502065,103190.0,103180.0,0.01062791]
["bitfinex","BTCUSD",1747060625777,0.85002922,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747060626615,0.30049371,103190.0,103170.0,0.23262332]
["bitfinex","BTCUSD",1747060626866,0.02907379,103180.0,103170.0,0.65043234]
["bitfinex","BTCUSD",1747060627070,0.22291036,103180.0,103170.0,0.34962791]
["bitfinex","BTCUSD",1747060627292,0.22775998,103180.0,103170.0,0.34962791]
["bitfinex","BTCUSD",1747060627497,0.79166855,103180.0,103170.0,0.00962791]
["bitfinex","BTCUSD",1747060627700,0.00969292,103160.0,103150.0,0.74799998]
["bitfinex","BTCUSD",1747060627916,0.02907924,103160.0,103150.0,0.35102185]
["bitfinex","BTCUSD",1747060628125,0.22294935,103170.0,103160.0,0.55326065]
["bitfinex","BTCUSD",1747060628328,0.21325699,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1747060628536,0.21325699,103170.0,103160.0,0.53387359]
["bitfinex","BTCUSD",1747060628762,0.21325699,103170.0,103160.0,0.55326038]
["bitfinex","BTCUSD",1747060628969,0.20937686,103180.0,103160.0,0.54356708]
["bitfinex","BTCUSD",1747060629177,0.22293188,103170.0,103160.0,0.54356708]
["bitfinex","BTCUSD",1747060629352,0.22293188,103170.0,103160.0,0.55326047]
["bitfinex","BTCUSD",1747060629574,0.23362462,103170.0,103160.0,0.53587359]
["bitfinex","BTCUSD",1747060629777,0.23362462,103170.0,103160.0,0.57454175]
["bitfinex","BTCUSD",1747060629778,0.02038444,103170.0,103160.0,0.57454175]
["bitfinex","BTCUSD",1747060629940,0.0300767,103170.0,103160.0,0.59392807]
["bitfinex","BTCUSD",1747060630144,0.03976925,103170.0,103160.0,0.59392807]
["bitfinex","BTCUSD",1747060630373,0.21423999,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1747060631177,0.2141069,103170.0,103160.0,0.00012025]
["bitfinex","BTCUSD",1747060631382,0.01055918,103170.0,103160.0,0.22307374]
["bitfinex","BTCUSD",1747060631591,0.00086691,103170.0,103160.0,0.31892804]
["bitfinex","BTCUSD",1747060631798,0.00086691,103170.0,103160.0,1.76223204]
["bitfinex","BTCUSD",1747060632008,0.19382821,103230.0,103210.0,0.20345869]
["bitfinex","BTCUSD",1747060632217,0.12491485,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1747060632425,0.00968729,103220.0,103210.0,0.55308688]
["bitfinex","BTCUSD",1747060632633,0.23251117,103220.0,103210.0,0.34962791]
["bitfinex","BTCUSD",1747060632848,0.2131365,103220.0,103210.0,0.34962791]
["bitfinex","BTCUSD",1747060633059,0.2131365,103220.0,103210.0,0.00962791]
["bitfinex","BTCUSD",1747060633244,0.32353165,103220.0,103210.0,0.01062791]
["bitfinex","BTCUSD",1747060633710,0.32453165,103220.0,103210.0,0.00962791]
["bitfinex","BTCUSD",1747060633934,0.79258592,103220.0,103210.0,0.00962791]
["bitfinex","BTCUSD",1747060634156,0.79458592,103220.0,103210.0,0.00962791]
["bitfinex","BTCUSD",1747060634610,0.79458592,103220.0,103190.0,0.0192811]
["bitfinex","BTCUSD",1747060634877,0.2035079,103190.0,103180.0,0.74]
["bitfinex","BTCUSD",1747060635097,0.20352762,103180.0,103170.0,0.0192811]
["bitfinex","BTCUSD",1747060635334,0.21806847,103180.0,103170.0,0.02890901]
["bitfinex","BTCUSD",1747060635786,0.19379644,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747060635999,0.2035079,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747060636250,0.2035079,103190.0,103180.0,0.34962791]
["bitfinex","BTCUSD",1747060637009,0.21804875,103190.0,103180.0,0.00962791]
["bitfinex","BTCUSD",1747060637839,0.2035079,103190.0,103180.0,0.01062791]
["bitfinex","BTCUSD",1747060638097,0.01932226,103190.0,103180.0,0.24322979]
["bitfinex","BTCUSD",1747060638278,0.19379644,103210.0,103200.0,0.00968982]
["bitfinex","BTCUSD",1747060638542,0.00968917,103200.0,103190.0,0.58216977]
["bitfinex","BTCUSD",1747060638780,0.01937655,103210.0,103200.0,0.22280571]
["bitfinex","BTCUSD",1747060638999,0.01937636,103210.0,103200.0,0.78425927]
["bitfinex","BTCUSD",1747060639219,0.01937674,103210.0,103200.0,0.80756945]
["bitfinex","BTCUSD",1747060639441,0.21315641,103210.0,103200.0,0.59439221]
["bitfinex","BTCUSD",1747060639663,0.002,103210.0,103200.0,0.77666021]
["bitfinex","BTCUSD",1747060639891,0.002,103210.0,103200.0,0.85993901]
["bitfinex","BTCUSD",1747060640131,0.23251343,103220.0,103210.0,0.56284586]
["bitfinex","BTCUSD",1747060640347,0.23251343,103220.0,103210.0,0.56274975]
["bitfinex","BTCUSD",1747060640564,0.20353553,103240.0,103220.0,0.21313584]
["bitfinex","BTCUSD",1747060640797,0.0193711,103240.0,103230.0,0.55311548]
["bitfinex","BTCUSD",1747060641017,0.00968541,103240.0,103230.0,0.58208368]
["bitfinex","BTCUSD",1747060641233,0.21309466,103240.0,103230.0,0.57239658]
["bitfinex","BTCUSD",1747060641458,0.00968541,103240.0,103230.0,0.58208293]
["bitfinex","BTCUSD",1747060641684,0.21315783,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747060641898,0.21315783,103250.0,103240.0,0.34962791]
["bitfinex","BTCUSD",1747060642674,0.23770013,103260.0,103240.0,0.54335127]
["bitfinex","BTCUSD",1747060642904,0.23770013,103260.0,103240.0,0.57011143]
["bitfinex","BTCUSD",1747060642905,0.23244325,103250.0,103240.0,0.57011143]
["bitfinex","BTCUSD",1747060643111,0.2150744,103250.0,103240.0,0.36670191]
["bitfinex","BTCUSD",1747060643351,0.20538964,103250.0,103240.0,0.36670191]
["bitfinex","BTCUSD",1747060643577,0.20838964,103250.0,103240.0,0.36670191]
["bitfinex","BTCUSD",1747060643765,0.20838964,103250.0,103240.0,0.68533694]
["bitfinex","BTCUSD",1747060643766,0.02436913,103250.0,103240.0,0.68533694]
["bitfinex","BTCUSD",1747060643989,0.02436913,103250.0,103240.0,0.67565152]
["bitfinex","BTCUSD",1747060643990,0.23744353,103250.0,103240.0,0.67565152]
["bitfinex","BTCUSD",1747060644199,0.24412856,103250.0,103240.0,0.67565152]
["bitfinex","BTCUSD",1747060644343,0.21507496,103250.0,103240.0,0.35062791]
["bitfinex","BTCUSD",1747060644555,0.21507496,103250.0,103240.0,0.01062791]
["bitfinex","BTCUSD",1747060644556,0.79394729,103250.0,103240.0,0.01062791]
["bitfinex","BTCUSD",1747060644778,0.79394729,103250.0,103220.0,0.2033888]
["bitfinex","BTCUSD",1747060644779,0.21311548,103230.0,103220.0,0.2033888]
["bitfinex","BTCUSD",1747060644995,0.0193728,103230.0,103220.0,0.57245179]
["bitfinex","BTCUSD",1747060645209,0.21311585,103230.0,103220.0,0.34962791]
["bitfinex","BTCUSD",1747060646487,0.2286567,103230.0,103220.0,0.34962791]
["bitfinex","BTCUSD",1747060646703,0.2296567,103230.0,103220.0,0.35262791]
["bitfinex","BTCUSD",1747060646915,0.2286567,103230.0,103220.0,0.35262791]
["bitfinex","BTCUSD",1747060647335,0.21711585,103230.0,103220.0,0.35262791]
["bitfinex","BTCUSD",1747060647544,0.0233728,103230.0,103220.0,0.58513983]
["bitfinex","BTCUSD",1747060647755,0.79840993,103230.0,103220.0,0.00962791]
["bitfinex","BTCUSD",1747060647964,0.02907087,103190.0,103180.0,0.28471046]
["bitfinex","BTCUSD",1747060648178,0.2228881,103190.0,103180.0,0.00962791]
["bitfinex","BTCUSD",1747060648422,0.21319847,103190.0,103180.0,0.00962791]
["bitfinex","BTCUSD",1747060648684,0.01938218,103180.0,103170.0,0.67345542]
["bitfinex","BTCUSD",1747060648891,0.01938218,103180.0,103170.0,0.78856578]
["bitfinex","BTCUSD",1747060649167,0.22291027,103180.0,103170.0,1.0897992]
["bitfinex","BTCUSD",1747060649391,0.0397622,103190.0,103180.0,0.22805256]
["bitfinex","BTCUSD",1747060649633,0.23257943,103190.0,103180.0,0.56305293]
["bitfinex","BTCUSD",1747060649900,0.22288914,103190.0,103180.0,0.54366981]
["bitfinex","BTCUSD",1747060650486,0.22288914,103190.0,103180.0,0.3401421]
["bitfinex","BTCUSD",1747060650487,0.84488042,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1747060650733,1.54688042,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1747060650952,1.55788042,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1747060651533,0.21806847,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1747060651712,0.21332232,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060651924,0.21432232,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060652360,0.21432232,103130.0,103120.0,0.21897162]
["bitfinex","BTCUSD",1747060652576,0.21432232,103130.0,103120.0,0.22866896]
["bitfinex","BTCUSD",1747060652797,0.001,103130.0,103120.0,0.25776005]
["bitfinex","BTCUSD",1747060653014,0.001,103130.0,103120.0,1.33836653]
["bitfinex","BTCUSD",1747060653465,0.002,103130.0,103120.0,1.34236653]
["bitfinex","BTCUSD",1747060653671,0.002,103130.0,103120.0,1.34636653]
["bitfinex","BTCUSD",1747060654344,0.002,103130.0,103120.0,1.29091422]
["bitfinex","BTCUSD",1747060654561,0.22293157,103170.0,103160.0,0.55326065]
["bitfinex","BTCUSD",1747060654784,0.19487882,103190.0,103170.0,0.5338548]
["bitfinex","BTCUSD",1747060654994,0.22291009,103180.0,103170.0,0.55323999]
["bitfinex","BTCUSD",1747060655211,0.19487882,103190.0,103170.0,0.34]
["bitfinex","BTCUSD",1747060655468,0.0106902,103190.0,103180.0,0.30907343]
["bitfinex","BTCUSD",1747060655683,0.22290999,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747060655902,0.02038059,103190.0,103180.0,0.21321895]
["bitfinex","BTCUSD",1747060656115,0.001,103190.0,103180.0,1.62476191]
["bitfinex","BTCUSD",1747060656352,0.22488915,103190.0,103180.0,0.64767452]
["bitfinex","BTCUSD",1747060656548,0.21419876,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747060656995,0.00080687,103190.0,103180.0,0.55341198]
["bitfinex","BTCUSD",1747060657208,0.00080687,103190.0,103180.0,0.6917577]
["bitfinex","BTCUSD",1747060657422,0.00080687,103190.0,103180.0,1.6174837]
["bitfinex","BTCUSD",1747060657637,0.00080687,103190.0,103180.0,1.6479837]
["bitfinex","BTCUSD",1747060658733,0.00180687,103190.0,103180.0,1.6479837]
["bitfinex","BTCUSD",1747060659158,0.00180687,103190.0,103180.0,1.6489837]
["bitfinex","BTCUSD",1747060659526,0.00180687,103190.0,103180.0,1.66336665]
["bitfinex","BTCUSD",1747060659983,0.00180687,103190.0,103180.0,0.73664065]
["bitfinex","BTCUSD",1747060660198,0.00180687,103190.0,103180.0,2.00066965]
["bitfinex","BTCUSD",1747060660199,0.00080687,103190.0,103180.0,2.00066965]
["bitfinex","BTCUSD",1747060660422,0.00180687,103190.0,103180.0,2.00366965]
["bitfinex","BTCUSD",1747060660656,0.00180687,103190.0,103180.0,2.40366965]
["bitfinex","BTCUSD",1747060661777,0.00166077,103190.0,103180.0,2.40366965]
["bitfinex","BTCUSD",1747060662231,0.00166077,103190.0,103180.0,1.13964065]
["bitfinex","BTCUSD",1747060662424,0.00166077,103190.0,103180.0,1.07596765]
["bitfinex","BTCUSD",1747060662677,0.00066077,103190.0,103180.0,1.05464465]
["bitfinex","BTCUSD",1747060662891,0.00066077,103190.0,103180.0,1.63362465]
["bitfinex","BTCUSD",1747060663132,0.00166077,103190.0,103180.0,2.02962465]
["bitfinex","BTCUSD",1747060663364,0.02104127,103190.0,103180.0,0.65395809]
["bitfinex","BTCUSD",1747060663596,0.02104127,103190.0,103180.0,0.64257514]
["bitfinex","BTCUSD",1747060663597,0.23523974,103190.0,103180.0,0.64257514]
["bitfinex","BTCUSD",1747060663829,0.21585924,103190.0,103180.0,0.01488493]
["bitfinex","BTCUSD",1747060664081,0.22554917,103190.0,103180.0,0.56810406]
["bitfinex","BTCUSD",1747060664310,0.22554917,103190.0,103180.0,0.34519313]
["bitfinex","BTCUSD",1747060664311,0.21585943,103190.0,103180.0,0.34519313]
["bitfinex","BTCUSD",1747060664494,0.21585943,103190.0,103180.0,0.54872084]
["bitfinex","BTCUSD",1747060664743,0.21585943,103190.0,103180.0,0.34519313]
["bitfinex","BTCUSD",1747060664744,0.20616876,103190.0,103180.0,0.34519313]
["bitfinex","BTCUSD",1747060664984,0.20616876,103190.0,103180.0,0.54872094]
["bitfinex","BTCUSD",1747060665203,0.196478,103190.0,103180.0,0.00519313]
["bitfinex","BTCUSD",1747060665418,0.30687315,103190.0,103180.0,0.00519313]
["bitfinex","BTCUSD",1747060665653,0.23262386,103170.0,103160.0,0.47037918]
["bitfinex","BTCUSD",1747060665883,0.21326047,103160.0,103150.0,0.96658629]
["bitfinex","BTCUSD",1747060666113,0.21323962,103170.0,103160.0,0.21340657]
["bitfinex","BTCUSD",1747060666336,0.21323962,103170.0,103160.0,0.0001461]
["bitfinex","BTCUSD",1747060666785,0.23262414,103170.0,103160.0,0.0001461]
["bitfinex","BTCUSD",1747060667021,0.30909429,103170.0,103160.0,0.0001461]
["bitfinex","BTCUSD",1747060668157,0.38823514,103170.0,103160.0,0.0001461]
["bitfinex","BTCUSD",1747060668378,0.39023514,103170.0,103160.0,0.0001461]
["bitfinex","BTCUSD",1747060669062,0.38908704,103170.0,103160.0,0.0001461]
["bitfinex","BTCUSD",1747060669288,1.21640422,103170.0,103160.0,0.0001461]
["bitfinex","BTCUSD",1747060669582,1.21640422,103170.0,103160.0,0.0021461]
["bitfinex","BTCUSD",1747060669583,1.2274907,103170.0,103160.0,0.0021461]
["bitfinex","BTCUSD",1747060670040,1.2374907,103170.0,103160.0,0.0021461]
["bitfinex","BTCUSD",1747060670489,0.21332232,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060671163,0.30917662,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060672260,0.31517662,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060673390,0.84804028,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060673565,1.20740028,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060674012,1.66809543,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060674237,1.57201522,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747060674463,1.57201522,103130.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747060674464,0.2133637,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747060674708,1.20724039,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747060675172,1.51724039,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747060675436,1.87668039,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747060675695,0.7364096,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060675918,1.5013839,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060676385,0.35270024,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060676600,1.1813039,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060677499,1.8313039,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060677745,1.5313039,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060677957,1.4722639,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060678177,2.2007439,103090.0,103080.0,0.485]
["bitfinex","BTCUSD",1747060678391,0.21348792,103050.0,103040.0,0.07787404]
["bitfinex","BTCUSD",1747060678628,0.30934222,103050.0,103040.0,0.07787404]
["bitfinex","BTCUSD",1747060679297,0.21348792,103050.0,103040.0,0.07787404]
["bitfinex","BTCUSD",1747060679525,0.21348792,103050.0,103040.0,0.29138306]
["bitfinex","BTCUSD",1747060679526,0.22319194,103050.0,103040.0,0.29138306]
["bitfinex","BTCUSD",1747060679746,0.01940682,103050.0,103040.0,0.31079195]
["bitfinex","BTCUSD",1747060679985,0.03881439,103050.0,103040.0,0.33298765]
["bitfinex","BTCUSD",1747060680192,0.0194071,103050.0,103040.0,0.34269195]
["bitfinex","BTCUSD",1747060680421,0.21348792,103050.0,103040.0,0.07787404]
["bitfinex","BTCUSD",1747060680638,0.21448792,103050.0,103040.0,0.07787404]
["bitfinex","BTCUSD",1747060680848,0.21448792,103050.0,103040.0,0.33698717]
["bitfinex","BTCUSD",1747060680849,0.01170327,103050.0,103040.0,0.33698717]
["bitfinex","BTCUSD",1747060681069,0.002,103050.0,103040.0,0.46614147]
["bitfinex","BTCUSD",1747060681307,0.21548802,103050.0,103040.0,0.0359]
["bitfinex","BTCUSD",1747060681530,0.21539095,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1747060681764,0.31124525,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1747060681983,0.20382402,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1747060683325,0.21357101,103010.0,103000.0,0.45708694]
["bitfinex","BTCUSD",1747060683549,0.2038636,103010.0,103000.0,0.5064243]
["bitfinex","BTCUSD",1747060683771,0.2038636,103010.0,103000.0,0.05093]
["bitfinex","BTCUSD",1747060684222,0.2038636,103010.0,103000.0,0.24510475]
["bitfinex","BTCUSD",1747060684436,0.22325619,103020.0,103010.0,0.01941473]
["bitfinex","BTCUSD",1747060684651,0.22325619,103020.0,103010.0,0.21357129]
["bitfinex","BTCUSD",1747060684878,0.19411821,103030.0,103020.0,0.54384372]
["bitfinex","BTCUSD",1747060684879,0.20382374,103030.0,103020.0,0.54384372]
["bitfinex","BTCUSD",1747060685099,0.21350789,103040.0,103030.0,0.20382402]
["bitfinex","BTCUSD",1747060685316,0.2134674,103060.0,103040.0,0.55347616]
["bitfinex","BTCUSD",1747060685531,0.21348745,103050.0,103040.0,0.65903553]
["bitfinex","BTCUSD",1747060685744,0.21348812,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1747060685968,0.21348812,103050.0,103040.0,0.34970459]
["bitfinex","BTCUSD",1747060686206,0.2037839,103050.0,103040.0,0.55350892]
["bitfinex","BTCUSD",1747060686494,0.19406171,103060.0,103050.0,0.20378447]
["bitfinex","BTCUSD",1747060686709,0.21348792,103050.0,103040.0,0.3706]
["bitfinex","BTCUSD",1747060686923,0.22323414,103030.0,103020.0,0.59513706]
["bitfinex","BTCUSD",1747060687136,0.21352946,103030.0,103020.0,0.031]
["bitfinex","BTCUSD",1747060687352,0.21352946,103030.0,103020.0,0.23484391]
["bitfinex","BTCUSD",1747060687563,0.21352946,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1747060687774,0.21352946,103030.0,103020.0,0.54384391]
["bitfinex","BTCUSD",1747060687996,0.22323537,103030.0,103020.0,0.58625057]
["bitfinex","BTCUSD",1747060688208,0.19411629,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1747060688209,0.22321323,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1747060688422,0.21350883,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1747060688663,0.22321314,103040.0,103030.0,0.55352993]
["bitfinex","BTCUSD",1747060691001,0.23287244,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1747060691218,0.22317011,103060.0,103050.0,0.54378437]
["bitfinex","BTCUSD",1747060691420,0.21344631,103070.0,103060.0,0.59507029]
["bitfinex","BTCUSD",1747060691639,0.23284984,103070.0,103060.0,0.57566479]
["bitfinex","BTCUSD",1747060692157,0.21344688,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747060692613,0.20374445,103070.0,103060.0,0.5437646]
["bitfinex","BTCUSD",1747060692829,0.001,103070.0,103060.0,0.62776972]
["bitfinex","BTCUSD",1747060693052,0.21444574,103070.0,103060.0,0.62776972]
["bitfinex","BTCUSD",1747060693291,0.23384917,103070.0,103060.0,0.62776982]
["bitfinex","BTCUSD",1747060693509,0.23384974,103070.0,103060.0,0.4046]
["bitfinex","BTCUSD",1747060693742,0.001,103070.0,103060.0,0.72362402]
["bitfinex","BTCUSD",1747060693965,0.001,103070.0,103060.0,4.1947981]
["bitfinex","BTCUSD",1747060693966,0.01170139,103070.0,103060.0,4.1947981]
["bitfinex","BTCUSD",1747060694394,0.22514845,103070.0,103060.0,0.6129893]
["bitfinex","BTCUSD",1747060694395,0.22514826,103070.0,103060.0,0.5014543]
["bitfinex","BTCUSD",1747060694605,0.21544669,103070.0,103060.0,1.08312189]
["bitfinex","BTCUSD",1747060694756,0.21544669,103070.0,103060.0,0.7738]
["bitfinex","BTCUSD",1747060694968,0.21544669,103070.0,103060.0,0.97756479]
["bitfinex","BTCUSD",1747060695184,0.22514883,103070.0,103060.0,0.96786171]
["bitfinex","BTCUSD",1747060695396,0.21544669,103070.0,103060.0,0.741]
["bitfinex","BTCUSD",1747060695824,0.21544669,103070.0,103060.0,0.341]
["bitfinex","BTCUSD",1747060696038,0.20574445,103070.0,103060.0,0.5544674]
["bitfinex","BTCUSD",1747060696243,0.002,103070.0,103060.0,1.1711009]
["bitfinex","BTCUSD",1747060696465,0.002,103070.0,103060.0,1.40207175]
["bitfinex","BTCUSD",1747060696683,0.002,103070.0,103060.0,1.47994579]
["bitfinex","BTCUSD",1747060696902,0.002,103070.0,103060.0,1.40207175]
["bitfinex","BTCUSD",1747060697350,0.002,103070.0,103060.0,1.48015153]
["bitfinex","BTCUSD",1747060697563,0.213385,103100.0,103090.0,0.55340546]
["bitfinex","BTCUSD",1747060697773,0.01939703,103100.0,103090.0,0.5631044]
["bitfinex","BTCUSD",1747060698010,0.22308343,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1747060698200,0.22308296,103100.0,103090.0,0.4358543]
["bitfinex","BTCUSD",1747060698427,0.01939741,103100.0,103090.0,0.64925976]
["bitfinex","BTCUSD",1747060698649,0.01939553,103110.0,103100.0,0.55338449]
["bitfinex","BTCUSD",1747060698867,0.21336351,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747060699071,0.20366598,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747060699316,0.00969753,103110.0,103100.0,0.56308324]
["bitfinex","BTCUSD",1747060699540,0.20375241,103120.0,103110.0,0.55336407]
["bitfinex","BTCUSD",1747060699541,0.00969659,103120.0,103110.0,0.55336407]
["bitfinex","BTCUSD",1747060699758,0.00969668,103120.0,103110.0,1.02353786]
["bitfinex","BTCUSD",1747060700005,0.22309143,103130.0,103120.0,0.55334291]
["bitfinex","BTCUSD",1747060700006,0.01939149,103130.0,103120.0,0.55334291]
["bitfinex","BTCUSD",1747060700244,0.19403019,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1747060700464,0.2327139,103130.0,103120.0,1.15207156]
["bitfinex","BTCUSD",1747060700688,0.0096948,103140.0,103130.0,0.563019]
["bitfinex","BTCUSD",1747060700908,0.03877968,103140.0,103130.0,0.58602213]
["bitfinex","BTCUSD",1747060701137,0.01938988,103140.0,103130.0,1.32826503]
["bitfinex","BTCUSD",1747060701382,0.22299624,103140.0,103130.0,1.36926181]
["bitfinex","BTCUSD",1747060701623,0.24738716,103140.0,103130.0,1.54724328]
["bitfinex","BTCUSD",1747060702017,0.2183021,103140.0,103130.0,1.0130693]
["bitfinex","BTCUSD",1747060702266,0.2183021,103140.0,103130.0,0.8368543]
["bitfinex","BTCUSD",1747060702925,0.2173021,103140.0,103130.0,0.4358543]
["bitfinex","BTCUSD",1747060703141,0.2133021,103140.0,103130.0,0.4358543]
["bitfinex","BTCUSD",1747060703361,0.2153021,103140.0,103130.0,0.4358543]
["bitfinex","BTCUSD",1747060703616,0.2173021,103140.0,103130.0,0.0958543]
["bitfinex","BTCUSD",1747060703873,0.22303968,103120.0,103110.0,0.62070263]
["bitfinex","BTCUSD",1747060704101,0.00969668,103120.0,103110.0,0.73595255]
["bitfinex","BTCUSD",1747060704347,0.22303978,103120.0,103110.0,0.70685884]
["bitfinex","BTCUSD",1747060704585,0.213343,103120.0,103110.0,0.0958543]
["bitfinex","BTCUSD",1747060704826,0.02909334,103110.0,103100.0,0.64208299]
["bitfinex","BTCUSD",1747060705056,0.23275904,103110.0,103100.0,1.49576729]
["bitfinex","BTCUSD",1747060705299,0.00969753,103110.0,103100.0,1.74337329]
["bitfinex","BTCUSD",1747060705528,0.00969753,103110.0,103100.0,2.07172929]
["bitfinex","BTCUSD",1747060705766,0.00969772,103110.0,103100.0,2.07172825]
["bitfinex","BTCUSD",1747060706013,0.214343,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747060706266,0.20464604,103120.0,103110.0,0.342]
["bitfinex","BTCUSD",1747060706506,0.30050034,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747060706732,0.21336388,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747060706946,0.2133844,103100.0,103090.0,0.55805472]
["bitfinex","BTCUSD",1747060707164,0.0387951,103100.0,103090.0,0.56310276]
["bitfinex","BTCUSD",1747060707394,0.23278227,103100.0,103090.0,0.64925718]
["bitfinex","BTCUSD",1747060707614,0.19394879,103120.0,103110.0,0.20366579]
["bitfinex","BTCUSD",1747060707830,0.004,103120.0,103110.0,0.21436379]
["bitfinex","BTCUSD",1747060708049,0.004,103120.0,103110.0,2.04102879]
["bitfinex","BTCUSD",1747060708241,0.02339364,103120.0,103110.0,1.46913279]
["bitfinex","BTCUSD",1747060708699,0.004,103120.0,103110.0,1.80913279]
["bitfinex","BTCUSD",1747060708910,0.008,103120.0,103110.0,1.82367364]
["bitfinex","BTCUSD",1747060709121,0.004,103120.0,103110.0,1.82367364]
["bitfinex","BTCUSD",1747060709584,0.02439346,103120.0,103110.0,1.81013279]
["bitfinex","BTCUSD",1747060709798,0.001,103120.0,103110.0,1.69681679]
["bitfinex","BTCUSD",1747060710030,0.001,103120.0,103110.0,1.71135764]
["bitfinex","BTCUSD",1747060710240,0.001,103120.0,103110.0,2.53019764]
["bitfinex","BTCUSD",1747060710877,0.001,103120.0,103110.0,2.53219764]
["bitfinex","BTCUSD",1747060712500,0.001,103120.0,103110.0,2.53240337]
["bitfinex","BTCUSD",1747060712708,0.001,103120.0,103110.0,2.03097637]
["bitfinex","BTCUSD",1747060712950,0.001,103120.0,103110.0,5.03097637]
["bitfinex","BTCUSD",1747060713419,0.001,103120.0,103110.0,5.09407437]
["bitfinex","BTCUSD",1747060713623,0.001,103120.0,103110.0,5.09407436]
["bitfinex","BTCUSD",1747060714033,0.001,103120.0,103110.0,4.74007436]
["bitfinex","BTCUSD",1747060714236,0.001,103120.0,103110.0,5.17398336]
["bitfinex","BTCUSD",1747060714673,0.001,103120.0,103110.0,3.79559336]
["bitfinex","BTCUSD",1747060716636,0.21326028,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747060716865,0.02908215,103150.0,103140.0,0.55328405]
["bitfinex","BTCUSD",1747060717086,0.01938773,103150.0,103140.0,1.67531435]
["bitfinex","BTCUSD",1747060717309,0.0387763,103150.0,103140.0,2.07531435]
["bitfinex","BTCUSD",1747060717533,0.57883734,103180.0,103140.0,1.24714335]
["bitfinex","BTCUSD",1747060717760,0.03877291,103160.0,103150.0,0.57266887]
["bitfinex","BTCUSD",1747060718008,0.20360914,103180.0,103170.0,0.00969255]
["bitfinex","BTCUSD",1747060718231,0.21330065,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1747060718462,0.02907369,103180.0,103170.0,0.23262443]
["bitfinex","BTCUSD",1747060718684,0.02907369,103180.0,103160.0,0.66404757]
["bitfinex","BTCUSD",1747060718685,0.22293188,103170.0,103160.0,0.95326028]
["bitfinex","BTCUSD",1747060719000,0.20356708,103160.0,103150.0,0.0958543]
["bitfinex","BTCUSD",1747060719226,0.0193897,103140.0,103130.0,0.92808162]
["bitfinex","BTCUSD",1747060719433,0.19987359,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747060719701,0.19387359,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747060720811,0.19587359,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747060721278,0.19587359,103160.0,103150.0,0.55328095]
["bitfinex","BTCUSD",1747060721503,0.19587359,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747060721504,0.20556726,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747060721942,0.21330163,103140.0,103130.0,0.51069102]
["bitfinex","BTCUSD",1747060722172,0.21330163,103140.0,103130.0,0.41504243]
["bitfinex","BTCUSD",1747060722392,0.21330163,103140.0,103130.0,0.00020571]
["bitfinex","BTCUSD",1747060722611,0.37365593,103140.0,103130.0,0.00020571]
["bitfinex","BTCUSD",1747060723240,0.37365593,103140.0,103130.0,0.00120571]
["bitfinex","BTCUSD",1747060723414,0.30915593,103140.0,103130.0,0.00120571]
["bitfinex","BTCUSD",1747060723630,0.21330163,103140.0,103130.0,0.00990211]
["bitfinex","BTCUSD",1747060723807,0.21330163,103140.0,103130.0,0.00120571]
["bitfinex","BTCUSD",1747060724916,0.21530163,103140.0,103130.0,0.00220571]
["bitfinex","BTCUSD",1747060725127,0.02138988,103140.0,103130.0,0.56422433]
["bitfinex","BTCUSD",1747060725341,0.02138988,103140.0,103130.0,1.13929993]
["bitfinex","BTCUSD",1747060725342,0.002,103140.0,103130.0,1.13929993]
["bitfinex","BTCUSD",1747060725552,0.01369471,103140.0,103130.0,1.13929993]
["bitfinex","BTCUSD",1747060725762,0.01369471,103140.0,103130.0,2.48098393]
["bitfinex","BTCUSD",1747060725985,0.03308497,103140.0,103130.0,2.21991493]
["bitfinex","BTCUSD",1747060726201,0.002,103140.0,103130.0,2.21891493]
["bitfinex","BTCUSD",1747060726428,0.03208525,103140.0,103130.0,1.97213293]
["bitfinex","BTCUSD",1747060726651,0.01269471,103140.0,103130.0,1.88955193]
["bitfinex","BTCUSD",1747060726876,0.0223897,103140.0,103130.0,1.88955193]
["bitfinex","BTCUSD",1747060727101,0.001,103140.0,103130.0,1.92005193]
["bitfinex","BTCUSD",1747060727599,0.001,103140.0,103130.0,2.32089278]
["bitfinex","BTCUSD",1747060728485,0.001,103140.0,103130.0,2.32289278]
["bitfinex","BTCUSD",1747060728694,0.001,103140.0,103130.0,2.32189278]
["bitfinex","BTCUSD",1747060728905,0.2326476,103160.0,103150.0,0.54358681]
["bitfinex","BTCUSD",1747060729115,0.0193865,103160.0,103150.0,0.65882931]
["bitfinex","BTCUSD",1747060729325,0.02907999,103160.0,103150.0,0.64913535]
["bitfinex","BTCUSD",1747060729531,0.21326075,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747060729743,0.01938716,103160.0,103150.0,0.96297519]
["bitfinex","BTCUSD",1747060729977,0.21326028,103160.0,103150.0,0.95328114]
["bitfinex","BTCUSD",1747060730208,0.01938612,103160.0,103150.0,0.9629751]
["bitfinex","BTCUSD",1747060730480,0.02907961,103160.0,103150.0,0.9629751]
["bitfinex","BTCUSD",1747060730703,0.038773,103160.0,103150.0,0.9629751]
["bitfinex","BTCUSD",1747060730943,0.01938612,103160.0,103150.0,0.8629751]
["bitfinex","BTCUSD",1747060731172,0.19394603,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747060731377,0.23260094,103180.0,103170.0,0.68276526]
["bitfinex","BTCUSD",1747060731583,0.24229274,103180.0,103170.0,0.22293207]
["bitfinex","BTCUSD",1747060731786,0.20351084,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747060731987,0.2132016,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1747060732171,0.20352752,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747060732326,0.01938321,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747060732579,0.01369142,103180.0,103170.0,0.22393188]
["bitfinex","BTCUSD",1747060732780,0.02338303,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747060733350,0.03307436,103180.0,103170.0,0.62293188]
["bitfinex","BTCUSD",1747060733533,0.03307378,103180.0,103170.0,0.62293188]
["bitfinex","BTCUSD",1747060733777,0.02338218,103180.0,103170.0,2.12614464]
["bitfinex","BTCUSD",1747060734002,0.0330736,103180.0,103170.0,1.52831164]
["bitfinex","BTCUSD",1747060734218,0.0330736,103180.0,103170.0,1.05878618]
["bitfinex","BTCUSD",1747060734432,0.21721913,103180.0,103170.0,0.8358543]
["bitfinex","BTCUSD",1747060734643,0.21921913,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747060735065,0.20354735,103170.0,103160.0,0.0148926]
["bitfinex","BTCUSD",1747060735289,0.20356708,103160.0,103150.0,0.4]
["bitfinex","BTCUSD",1747060735493,0.1938548,103170.0,103150.0,0.42908272]
["bitfinex","BTCUSD",1747060735698,0.23264687,103160.0,103150.0,0.61328123]
["bitfinex","BTCUSD",1747060735904,0.24234054,103160.0,103150.0,0.62297547]
["bitfinex","BTCUSD",1747060736106,0.01938594,103160.0,103150.0,1.06852307]
["bitfinex","BTCUSD",1747060736313,0.03877263,103160.0,103150.0,1.05882921]
["bitfinex","BTCUSD",1747060736535,0.01938594,103160.0,103150.0,1.05882921]
["bitfinex","BTCUSD",1747060736788,0.002,103170.0,103160.0,0.56295349]
["bitfinex","BTCUSD",1747060737004,0.002,103170.0,103160.0,1.12833325]
["bitfinex","BTCUSD",1747060737213,0.00969104,103180.0,103170.0,0.54354744]
["bitfinex","BTCUSD",1747060737214,0.22291076,103180.0,103170.0,0.54354744]
["bitfinex","BTCUSD",1747060737424,0.20350872,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747060737649,0.00969039,103190.0,103180.0,0.22291055]
["bitfinex","BTCUSD",1747060737915,0.0631,103210.0,103190.0,0.0193803]
["bitfinex","BTCUSD",1747060738130,0.07108701,103230.0,103210.0,0.02906553]
["bitfinex","BTCUSD",1747060738382,0.07108701,103230.0,103220.0,0.01937561]
["bitfinex","BTCUSD",1747060738383,0.01848712,103230.0,103220.0,0.01937561]
["bitfinex","BTCUSD",1747060738585,0.01848712,103230.0,103210.0,0.31868282]
["bitfinex","BTCUSD",1747060738586,0.03874953,103220.0,103210.0,0.31868282]
["bitfinex","BTCUSD",1747060738791,0.04843804,103220.0,103210.0,0.78820828]
["bitfinex","BTCUSD",1747060739001,0.23251164,103220.0,103210.0,0.30899488]
["bitfinex","BTCUSD",1747060739214,0.22282426,103220.0,103210.0,0.31868385]
["bitfinex","BTCUSD",1747060739426,0.22282426,103220.0,103210.0,0.30901174]
["bitfinex","BTCUSD",1747060739634,0.01937477,103220.0,103210.0,0.31869977]
["bitfinex","BTCUSD",1747060739844,0.02137468,103220.0,103210.0,0.31969977]
["bitfinex","BTCUSD",1747060740103,0.23451118,103220.0,103210.0,0.29063397]
["bitfinex","BTCUSD",1747060740325,0.2151365,103220.0,103210.0,0.30032285]
["bitfinex","BTCUSD",1747060740533,0.21513593,103220.0,103210.0,0.32489918]
["bitfinex","BTCUSD",1747060740736,0.2151364,103220.0,103210.0,0.32489928]
["bitfinex","BTCUSD",1747060740942,0.22682388,103220.0,103210.0,0.32489928]
["bitfinex","BTCUSD",1747060741151,0.02337504,103220.0,103210.0,0.3345875]
["bitfinex","BTCUSD",1747060741360,0.004,103220.0,103210.0,1.14411296]
["bitfinex","BTCUSD",1747060741571,0.01347642,103220.0,103210.0,1.14411296]
["bitfinex","BTCUSD",1747060741784,0.00378913,103220.0,103210.0,1.71572785]
["bitfinex","BTCUSD",1747060741998,0.00378913,103220.0,103210.0,2.79554885]
["bitfinex","BTCUSD",1747060742207,0.2131271,103260.0,103250.0,0.00968523]
["bitfinex","BTCUSD",1747060742421,0.23772792,103270.0,103260.0,0.20336975]
["bitfinex","BTCUSD",1747060742422,0.05361471,103270.0,103260.0,0.20336975]
["bitfinex","BTCUSD",1747060742642,0.06329703,103270.0,103260.0,0.6825794]
["bitfinex","BTCUSD",1747060742857,0.04393192,103270.0,103260.0,1.12811733]
["bitfinex","BTCUSD",1747060743297,0.05361461,103270.0,103260.0,1.58718233]
["bitfinex","BTCUSD",1747060743519,0.04393192,103270.0,103260.0,1.64948233]
["bitfinex","BTCUSD",1747060743757,0.2186553,103280.0,103270.0,0.34]
["bitfinex","BTCUSD",1747060743964,0.23802003,103280.0,103270.0,0.63920473]
["bitfinex","BTCUSD",1747060744194,0.22833771,103280.0,103270.0,0.65857077]
["bitfinex","BTCUSD",1747060744395,0.0153254,103280.0,103270.0,3.81499292]
["bitfinex","BTCUSD",1747060744603,0.0153254,103280.0,103270.0,1.75435292]
["bitfinex","BTCUSD",1747060744808,0.02500706,103280.0,103270.0,1.75435292]
["bitfinex","BTCUSD",1747060745010,0.0153254,103280.0,103270.0,1.68848792]
["bitfinex","BTCUSD",1747060745220,0.0173254,103280.0,103270.0,1.68848792]
["bitfinex","BTCUSD",1747060745442,0.02700716,103280.0,103270.0,1.65678792]
["bitfinex","BTCUSD",1747060745651,0.02500706,103280.0,103270.0,1.37705292]
["bitfinex","BTCUSD",1747060745864,0.0183254,103280.0,103270.0,1.30852746]
["bitfinex","BTCUSD",1747060746070,0.0183254,103280.0,103270.0,1.81065292]
["bitfinex","BTCUSD",1747060746542,0.03334936,103290.0,103280.0,1.11196076]
["bitfinex","BTCUSD",1747060746766,0.03334936,103290.0,103280.0,4.6362091]
["bitfinex","BTCUSD",1747060747198,0.03334936,103290.0,103280.0,3.7685241]
["bitfinex","BTCUSD",1747060747405,0.03334936,103290.0,103280.0,4.1685241]
["bitfinex","BTCUSD",1747060747658,0.03434936,103290.0,103280.0,4.19413292]
["bitfinex","BTCUSD",1747060748104,0.00100069,103300.0,103290.0,1.11990716]
["bitfinex","BTCUSD",1747060748326,0.01934937,103360.0,103350.0,0.01935142]
["bitfinex","BTCUSD",1747060748540,0.212848,103360.0,103340.0,0.63222489]
["bitfinex","BTCUSD",1747060748746,0.01935067,103350.0,103340.0,0.62254885]
["bitfinex","BTCUSD",1747060748951,0.02902596,103350.0,103340.0,0.62254885]
["bitfinex","BTCUSD",1747060749376,0.23221889,103350.0,103340.0,0.61287272]
["bitfinex","BTCUSD",1747060749602,0.23221889,103350.0,103340.0,0.63222527]
["bitfinex","BTCUSD",1747060749879,0.2225437,103350.0,103340.0,0.6031963]
["bitfinex","BTCUSD",1747060750144,0.22254257,103350.0,103340.0,0.4]
["bitfinex","BTCUSD",1747060750394,0.02902635,103350.0,103340.0,0.61288902]
["bitfinex","BTCUSD",1747060750647,0.22254352,103350.0,103340.0,0.6032126]
["bitfinex","BTCUSD",1747060750875,0.21286823,103350.0,103340.0,0.62256571]
["bitfinex","BTCUSD",1747060751043,0.21286823,103350.0,103340.0,0.63224213]
["bitfinex","BTCUSD",1747060751250,0.21286823,103350.0,103340.0,0.64191836]
["bitfinex","BTCUSD",1747060751464,0.02835106,103350.0,103340.0,0.23424213]
["bitfinex","BTCUSD",1747060751683,0.23154399,103350.0,103340.0,0.01670374]
["bitfinex","BTCUSD",1747060751896,0.23154399,103350.0,103340.0,0.21991643]
["bitfinex","BTCUSD",1747060752101,0.2218686,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747060752310,0.3811229,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747060752724,0.38103453,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747060753155,0.21219293,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747060753293,0.22186841,103350.0,103340.0,0.2148892]
["bitfinex","BTCUSD",1747060753506,0.22186841,103350.0,103340.0,0.21488902]
["bitfinex","BTCUSD",1747060753720,0.009,103350.0,103340.0,1.11196465]
["bitfinex","BTCUSD",1747060753947,0.009,103350.0,103340.0,1.20781895]
["bitfinex","BTCUSD",1747060754175,0.009,103350.0,103340.0,0.73829349]
["bitfinex","BTCUSD",1747060754388,0.004,103350.0,103340.0,0.73729349]
["bitfinex","BTCUSD",1747060754593,0.01367529,103350.0,103340.0,1.25355049]
["bitfinex","BTCUSD",1747060754795,0.03602578,103350.0,103340.0,0.85907849]
["bitfinex","BTCUSD",1747060755004,0.03202569,103350.0,103340.0,1.25807849]
["bitfinex","BTCUSD",1747060755235,0.0290255,103350.0,103340.0,1.25807849]
["bitfinex","BTCUSD",1747060755444,0.00967417,103360.0,103350.0,0.56254361]
["bitfinex","BTCUSD",1747060755649,0.2225218,103360.0,103350.0,0.55286841]
["bitfinex","BTCUSD",1747060755865,0.21284763,103360.0,103350.0,0.54319284]
["bitfinex","BTCUSD",1747060756067,0.21284763,103360.0,103350.0,0.55286841]
["bitfinex","BTCUSD",1747060756267,0.00967445,103360.0,103350.0,0.56254389]
["bitfinex","BTCUSD",1747060756473,0.01934862,103360.0,103350.0,0.57221909]
["bitfinex","BTCUSD",1747060756692,0.02902326,103360.0,103350.0,0.57221909]
["bitfinex","BTCUSD",1747060756903,0.03869798,103360.0,103350.0,0.57221909]
["bitfinex","BTCUSD",1747060757121,0.21284781,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747060757329,0.21284781,103360.0,103350.0,0.54319302]
["bitfinex","BTCUSD",1747060757536,0.20717327,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747060757767,0.01367454,103360.0,103350.0,0.57221946]
["bitfinex","BTCUSD",1747060757991,0.01367454,103360.0,103350.0,0.22254445]
["bitfinex","BTCUSD",1747060757992,0.23819699,103360.0,103350.0,0.22254445]
["bitfinex","BTCUSD",1747060758189,0.03502353,103360.0,103350.0,0.24189513]
["bitfinex","BTCUSD",1747060758411,0.04469835,103360.0,103350.0,0.24189513]
["bitfinex","BTCUSD",1747060758621,0.24787172,103360.0,103350.0,0.24189513]
["bitfinex","BTCUSD",1747060758837,0.01567426,103360.0,103350.0,0.24189513]
["bitfinex","BTCUSD",1747060759102,0.02534871,103360.0,103350.0,0.71142059]
["bitfinex","BTCUSD",1747060759324,0.01567426,103360.0,103350.0,1.59374169]
["bitfinex","BTCUSD",1747060759541,0.01567426,103360.0,103350.0,1.73721969]
["bitfinex","BTCUSD",1747060759542,0.02534899,103360.0,103350.0,1.73721969]
["bitfinex","BTCUSD",1747060759754,0.02534871,103360.0,103350.0,1.72127569]
["bitfinex","BTCUSD",1747060759961,0.02534871,103360.0,103350.0,1.35518788]
["bitfinex","BTCUSD",1747060759962,0.24787144,103360.0,103350.0,1.35518788]
["bitfinex","BTCUSD",1747060760171,0.04469807,103360.0,103350.0,1.35518732]
["bitfinex","BTCUSD",1747060760387,0.22852254,103360.0,103350.0,0.89029702]
["bitfinex","BTCUSD",1747060760612,0.218848,103360.0,103350.0,0.60319302]
["bitfinex","BTCUSD",1747060760817,0.218848,103360.0,103350.0,0.61286869]
["bitfinex","BTCUSD",1747060761029,0.218848,103360.0,103350.0,0.60319302]
["bitfinex","BTCUSD",1747060761240,0.218848,103360.0,103350.0,0.62254435]
["bitfinex","BTCUSD",1747060761446,0.218848,103360.0,103350.0,0.61286878]
["bitfinex","BTCUSD",1747060761671,0.218848,103360.0,103350.0,0.63221993]
["bitfinex","BTCUSD",1747060762084,0.218848,103360.0,103350.0,0.63222002]
["bitfinex","BTCUSD",1747060762874,0.01567473,103360.0,103350.0,0.63222002]
["bitfinex","BTCUSD",1747060763101,0.01567426,103360.0,103350.0,1.41824341]
["bitfinex","BTCUSD",1747060763499,0.03502326,103360.0,103350.0,1.41824341]
["bitfinex","BTCUSD",1747060763721,0.006,103360.0,103350.0,1.51409771]
["bitfinex","BTCUSD",1747060764430,0.006,103360.0,103350.0,2.31198627]
["bitfinex","BTCUSD",1747060764661,0.02406809,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747060764890,0.02406809,103380.0,103370.0,3.22060042]
["bitfinex","BTCUSD",1747060765138,0.02406809,103380.0,103370.0,2.34210342]
["bitfinex","BTCUSD",1747060765387,0.02406809,103380.0,103370.0,1.29111342]
["bitfinex","BTCUSD",1747060765388,0.0153854,103380.0,103370.0,1.29111342]
["bitfinex","BTCUSD",1747060765616,0.0153854,103380.0,103370.0,1.69111342]
["bitfinex","BTCUSD",1747060765839,0.0153854,103380.0,103370.0,1.72371342]
["bitfinex","BTCUSD",1747060766297,0.0153854,103380.0,103370.0,1.73825427]
["bitfinex","BTCUSD",1747060766517,0.0153854,103380.0,103370.0,1.72371342]
["bitfinex","BTCUSD",1747060768833,0.01933346,103440.0,103430.0,0.21268661]
["bitfinex","BTCUSD",1747060769045,0.01933346,103440.0,103430.0,0.20301908]
["bitfinex","BTCUSD",1747060769046,0.23201666,103440.0,103430.0,0.20301908]
["bitfinex","BTCUSD",1747060769264,0.2126832,103440.0,103420.0,0.60374948]
["bitfinex","BTCUSD",1747060769480,0.0193344,103440.0,103430.0,0.21270414]
["bitfinex","BTCUSD",1747060769699,0.01933534,103430.0,103420.0,0.5175612]
["bitfinex","BTCUSD",1747060769924,0.23203891,103430.0,103420.0,1.35341897]
["bitfinex","BTCUSD",1747060770158,0.21270357,103430.0,103420.0,0.74]
["bitfinex","BTCUSD",1747060770674,0.21270357,103430.0,103420.0,0.75394582]
["bitfinex","BTCUSD",1747060770893,0.22145556,103430.0,103420.0,0.75394582]
["bitfinex","BTCUSD",1747060771124,0.22145556,103430.0,103420.0,1.37352057]
["bitfinex","BTCUSD",1747060771450,0.22245556,103430.0,103420.0,1.31638243]
["bitfinex","BTCUSD",1747060771666,0.21278766,103430.0,103420.0,0.84980012]
["bitfinex","BTCUSD",1747060772328,0.20311948,103430.0,103420.0,0.75394582]
["bitfinex","BTCUSD",1747060773719,0.20311948,103430.0,103420.0,1.22052813]
["bitfinex","BTCUSD",1747060773926,0.20311948,103430.0,103420.0,0.41394582]
["bitfinex","BTCUSD",1747060774369,0.19340489,103410.0,103390.0,0.3454]
["bitfinex","BTCUSD",1747060774585,0.21276547,103400.0,103390.0,0.64436871]
["bitfinex","BTCUSD",1747060774791,0.21276547,103400.0,103390.0,1.31742428]
["bitfinex","BTCUSD",1747060774992,0.21276547,103400.0,103390.0,1.57322428]
["bitfinex","BTCUSD",1747060775234,0.21276547,103400.0,103390.0,1.58289592]
["bitfinex","BTCUSD",1747060775448,0.21276566,103400.0,103390.0,1.3507663]
["bitfinex","BTCUSD",1747060775655,0.21276566,103400.0,103390.0,0.60311441]
["bitfinex","BTCUSD",1747060775872,0.21276566,103400.0,103390.0,0.4]
["bitfinex","BTCUSD",1747060776091,0.21276566,103400.0,103390.0,0.74]
["bitfinex","BTCUSD",1747060776308,0.00966987,103410.0,103400.0,0.35934142]
["bitfinex","BTCUSD",1747060776518,0.21274509,103410.0,103400.0,0.54309458]
["bitfinex","BTCUSD",1747060776725,0.20307513,103410.0,103400.0,0.53342359]
["bitfinex","BTCUSD",1747060776946,0.20307513,103410.0,103400.0,0.55276575]
["bitfinex","BTCUSD",1747060777156,0.01933926,103410.0,103400.0,1.21241772]
["bitfinex","BTCUSD",1747060777362,0.00966865,103420.0,103410.0,0.2320839]
["bitfinex","BTCUSD",1747060777565,0.1933488,103440.0,103420.0,0.56239325]
["bitfinex","BTCUSD",1747060777772,0.22237195,103430.0,103420.0,0.55272461]
["bitfinex","BTCUSD",1747060777979,0.22237214,103430.0,103420.0,0.5527247]
["bitfinex","BTCUSD",1747060778280,0.00966753,103430.0,103420.0,1.20270298]
["bitfinex","BTCUSD",1747060778372,0.03867143,103430.0,103420.0,1.20270298]
["bitfinex","BTCUSD",1747060778583,0.04746659,103430.0,103420.0,1.20270298]
["bitfinex","BTCUSD",1747060778810,0.22149836,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747060779025,0.19340489,103410.0,103400.0,0.95665763]
["bitfinex","BTCUSD",1747060779246,0.20307494,103410.0,103400.0,0.71682301]
["bitfinex","BTCUSD",1747060779463,0.22243599,103400.0,103390.0,0.2262734]
["bitfinex","BTCUSD",1747060779712,0.21186954,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1747060779930,0.0193416,103400.0,103390.0,1.19838099]
["bitfinex","BTCUSD",1747060780141,0.03868302,103400.0,103390.0,1.36151269]
["bitfinex","BTCUSD",1747060780390,0.23210633,103400.0,103390.0,1.35184123]
["bitfinex","BTCUSD",1747060780609,0.02901287,103400.0,103390.0,1.24623006]
["bitfinex","BTCUSD",1747060780838,0.02901287,103400.0,103390.0,1.72348383]
["bitfinex","BTCUSD",1747060781062,0.22243646,103400.0,103390.0,1.23755851]
["bitfinex","BTCUSD",1747060781291,0.01934179,103400.0,103390.0,1.25790171]
["bitfinex","BTCUSD",1747060781514,0.22241477,103410.0,103400.0,0.54309476]
["bitfinex","BTCUSD",1747060781739,0.21274509,103410.0,103400.0,0.34967117]
["bitfinex","BTCUSD",1747060781959,0.20307513,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1747060782399,0.20307513,103410.0,103400.0,0.54309476]
["bitfinex","BTCUSD",1747060782615,0.21187595,103410.0,103400.0,0.34967117]
["bitfinex","BTCUSD",1747060782828,0.22254572,103410.0,103400.0,0.55276584]
["bitfinex","BTCUSD",1747060783264,0.22254572,103410.0,103400.0,0.56243664]
["bitfinex","BTCUSD",1747060783491,0.22254591,103410.0,103400.0,0.41787404]
["bitfinex","BTCUSD",1747060783909,0.22354591,103410.0,103400.0,0.41787404]
["bitfinex","BTCUSD",1747060784129,0.22354591,103410.0,103400.0,0.40090028]
["bitfinex","BTCUSD",1747060784359,0.22354591,103410.0,103400.0,0.32302624]
["bitfinex","BTCUSD",1747060784589,0.01934375,103390.0,103380.0,0.68917505]
["bitfinex","BTCUSD",1747060784814,0.21278605,103390.0,103380.0,1.39034797]
["bitfinex","BTCUSD",1747060785032,0.21278605,103390.0,103380.0,1.40967967]
["bitfinex","BTCUSD",1747060785257,0.00967089,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1747060785475,0.02047059,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747060785684,0.20407466,103410.0,103400.0,0.00967117]
["bitfinex","BTCUSD",1747060785935,0.01934132,103400.0,103390.0,0.77522211]
["bitfinex","BTCUSD",1747060786162,0.02901231,103400.0,103390.0,2.37314311]
["bitfinex","BTCUSD",1747060786389,0.21374415,103410.0,103400.0,0.55276547]
["bitfinex","BTCUSD",1747060786611,0.23123021,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1747060786841,0.22256072,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1747060787065,0.20309458,103400.0,103390.0,0.4]
["bitfinex","BTCUSD",1747060787287,0.21276547,103400.0,103390.0,1.09181141]
["bitfinex","BTCUSD",1747060787678,0.21374509,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747060787679,0.03000922,103410.0,103400.0,0.57210697]
["bitfinex","BTCUSD",1747060787895,0.2147449,103410.0,103400.0,0.55276584]
["bitfinex","BTCUSD",1747060788106,0.2147449,103410.0,103400.0,0.6499812]
["bitfinex","BTCUSD",1747060788311,0.02034001,103410.0,103400.0,0.63063988]
["bitfinex","BTCUSD",1747060788545,0.23223759,103410.0,103400.0,0.91745388]
["bitfinex","BTCUSD",1747060788766,0.22156763,103410.0,103400.0,0.41787404]
["bitfinex","BTCUSD",1747060788977,0.22156763,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1747060789824,0.20309458,103400.0,103390.0,1.08636]
["bitfinex","BTCUSD",1747060790065,0.21191703,103400.0,103390.0,1.08536]
["bitfinex","BTCUSD",1747060790279,0.21191703,103400.0,103390.0,0.68536]
["bitfinex","BTCUSD",1747060791136,0.22158792,103400.0,103390.0,0.68536]
["bitfinex","BTCUSD",1747060791371,0.21191703,103400.0,103390.0,0.88947432]
["bitfinex","BTCUSD",1747060791600,0.21191703,103400.0,103390.0,0.8798023]
["bitfinex","BTCUSD",1747060791810,0.20224604,103400.0,103390.0,0.8798023]
["bitfinex","BTCUSD",1747060792246,0.20224604,103400.0,103390.0,0.68636]
["bitfinex","BTCUSD",1747060792685,0.20224604,103400.0,103390.0,0.8798023]
["bitfinex","BTCUSD",1747060793101,0.22158774,103400.0,103390.0,1.66352806]
["bitfinex","BTCUSD",1747060793311,0.22158774,103400.0,103390.0,1.4424731]
["bitfinex","BTCUSD",1747060793312,0.23125882,103400.0,103390.0,1.4424731]
["bitfinex","BTCUSD",1747060793584,0.22158811,103400.0,103390.0,0.98632871]
["bitfinex","BTCUSD",1747060793793,0.22158829,103400.0,103390.0,0.68736]
["bitfinex","BTCUSD",1747060795068,0.22158829,103400.0,103390.0,0.342]
["bitfinex","BTCUSD",1747060795283,0.38024259,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1747060795504,0.20311422,103390.0,103380.0,0.0139017]
["bitfinex","BTCUSD",1747060795733,0.1934423,103390.0,103360.0,1.07684666]
["bitfinex","BTCUSD",1747060795944,0.02901811,103380.0,103370.0,0.57217425]
["bitfinex","BTCUSD",1747060796168,0.0096722,103380.0,103370.0,0.57584528]
["bitfinex","BTCUSD",1747060796391,0.22160831,103390.0,103380.0,0.55280683]
["bitfinex","BTCUSD",1747060796597,0.00882245,103390.0,103380.0,2.60928918]
["bitfinex","BTCUSD",1747060796809,0.00982245,103390.0,103380.0,2.60928918]
["bitfinex","BTCUSD",1747060797049,0.03016565,103390.0,103380.0,2.67328918]
["bitfinex","BTCUSD",1747060797273,0.03016565,103390.0,103380.0,2.54857618]
["bitfinex","BTCUSD",1747060797274,0.01167146,103390.0,103380.0,2.54857618]
["bitfinex","BTCUSD",1747060797523,0.0213432,103390.0,103380.0,2.89405518]
["bitfinex","BTCUSD",1747060797746,0.22345752,103390.0,103380.0,1.56210488]
["bitfinex","BTCUSD",1747060797971,0.01067146,103390.0,103380.0,1.69323527]
["bitfinex","BTCUSD",1747060798185,0.001,103390.0,103380.0,1.72813527]
["bitfinex","BTCUSD",1747060798404,0.001,103390.0,103380.0,1.76053527]
["bitfinex","BTCUSD",1747060798631,0.01934141,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747060798835,0.03868282,103400.0,103390.0,2.63037286]
["bitfinex","BTCUSD",1747060799080,0.01934076,103400.0,103390.0,2.63037286]
["bitfinex","BTCUSD",1747060799293,0.02901147,103400.0,103390.0,2.63037286]
["bitfinex","BTCUSD",1747060799502,0.04835298,103400.0,103390.0,3.03037286]
["bitfinex","BTCUSD",1747060799715,0.04835298,103400.0,103390.0,1.11619364]
["bitfinex","BTCUSD",1747060799716,0.21276529,103400.0,103390.0,1.11619364]
["bitfinex","BTCUSD",1747060799946,0.21276529,103400.0,103390.0,0.69996871]
["bitfinex","BTCUSD",1747060800171,0.19340489,103410.0,103400.0,0.54309476]
["bitfinex","BTCUSD",1747060800392,0.19340489,103410.0,103400.0,0.34967117]
["bitfinex","BTCUSD",1747060800600,0.19340489,103410.0,103400.0,0.55276575]
["bitfinex","BTCUSD",1747060800814,0.19340489,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1747060801024,0.19340489,103410.0,103400.0,0.53342359]
["bitfinex","BTCUSD",1747060801272,0.19440489,103410.0,103400.0,0.54309458]
["bitfinex","BTCUSD",1747060801487,0.001,103410.0,103400.0,1.50294128]
["bitfinex","BTCUSD",1747060801696,0.02033926,103410.0,103400.0,3.09578528]
["bitfinex","BTCUSD",1747060801914,0.03000904,103410.0,103400.0,3.15718528]
["bitfinex","BTCUSD",1747060802132,0.002,103410.0,103400.0,3.15718528]
["bitfinex","BTCUSD",1747060802999,0.001,103410.0,103400.0,3.15718528]
["bitfinex","BTCUSD",1747060803215,0.001,103410.0,103400.0,3.60062317]
["bitfinex","BTCUSD",1747060803429,0.001,103410.0,103400.0,3.17472613]
["bitfinex","BTCUSD",1747060803643,0.0193374,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747060803892,0.02900652,103420.0,103410.0,0.85157525]
["bitfinex","BTCUSD",1747060804110,0.02900652,103420.0,103410.0,0.86124484]
["bitfinex","BTCUSD",1747060804328,0.20306382,103440.0,103430.0,0.20303567]
["bitfinex","BTCUSD",1747060804544,0.231229,103440.0,103430.0,0.97860071]
["bitfinex","BTCUSD",1747060804759,0.01854608,103440.0,103430.0,1.08412273]
["bitfinex","BTCUSD",1747060805003,0.05721433,103440.0,103430.0,2.25536073]
["bitfinex","BTCUSD",1747060805219,0.24089569,103440.0,103430.0,2.64569301]
["bitfinex","BTCUSD",1747060805462,0.22235036,103440.0,103430.0,1.76155929]
["bitfinex","BTCUSD",1747060805678,0.21268339,103440.0,103430.0,0.8358543]
["bitfinex","BTCUSD",1747060805891,0.21268339,103440.0,103430.0,1.03888997]
["bitfinex","BTCUSD",1747060806105,0.21468339,103440.0,103430.0,1.03889007]
["bitfinex","BTCUSD",1747060806975,0.21468339,103440.0,103430.0,0.8358543]
["bitfinex","BTCUSD",1747060807185,0.20701624,103440.0,103430.0,1.03889007]
["bitfinex","BTCUSD",1747060807403,0.20701624,103440.0,103430.0,0.8358543]
["bitfinex","BTCUSD",1747060807628,0.20701624,103440.0,103430.0,0.74]
["bitfinex","BTCUSD",1747060808729,0.20701624,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747060811168,0.20307476,103410.0,103400.0,0.09202696]
["bitfinex","BTCUSD",1747060811382,0.19340025,103430.0,103420.0,0.07787404]
["bitfinex","BTCUSD",1747060812720,0.1933379,103450.0,103430.0,0.20303539]
["bitfinex","BTCUSD",1747060812931,0.20301577,103440.0,103430.0,0.54303586]
["bitfinex","BTCUSD",1747060813155,0.20301614,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747060814249,0.20301614,103440.0,103430.0,0.53336749]
["bitfinex","BTCUSD",1747060814475,0.20301614,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747060815117,0.20701614,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747060816008,0.20701614,103440.0,103430.0,0.53336749]
["bitfinex","BTCUSD",1747060816225,0.20701614,103440.0,103430.0,0.55270395]
["bitfinex","BTCUSD",1747060816449,0.2263498,103440.0,103430.0,0.86037706]
["bitfinex","BTCUSD",1747060816738,0.22635017,103440.0,103430.0,0.65822634]
["bitfinex","BTCUSD",1747060816957,0.20701614,103440.0,103430.0,0.62922179]
["bitfinex","BTCUSD",1747060817191,0.1973488,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747060818739,0.01366659,103440.0,103430.0,0.9882688]
["bitfinex","BTCUSD",1747060818969,0.03300091,103440.0,103430.0,0.97860099]
["bitfinex","BTCUSD",1747060819206,0.03300091,103440.0,103430.0,0.57203967]
["bitfinex","BTCUSD",1747060819414,0.21668302,103440.0,103430.0,0.63889016]
["bitfinex","BTCUSD",1747060819630,0.21668302,103440.0,103430.0,0.64855834]
["bitfinex","BTCUSD",1747060819854,0.21668302,103440.0,103430.0,0.4358543]
["bitfinex","BTCUSD",1747060819855,0.1973488,103440.0,103430.0,0.4358543]
["bitfinex","BTCUSD",1747060820074,0.1973488,103440.0,103430.0,0.63889016]
["bitfinex","BTCUSD",1747060820295,0.1973488,103440.0,103430.0,0.64855844]
["bitfinex","BTCUSD",1747060820978,0.1973488,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747060822154,0.19336749,103430.0,103400.0,0.20754519]
["bitfinex","BTCUSD",1747060822379,0.01933908,103410.0,103400.0,0.34831398]
["bitfinex","BTCUSD",1747060822607,0.01933908,103410.0,103400.0,0.94097128]
["bitfinex","BTCUSD",1747060822807,0.01933908,103410.0,103400.0,1.37197128]
["bitfinex","BTCUSD",1747060823043,0.02900866,103410.0,103400.0,2.13786832]
["bitfinex","BTCUSD",1747060823229,0.02900866,103410.0,103400.0,2.10686832]
["bitfinex","BTCUSD",1747060823816,0.23208435,103410.0,103400.0,0.95973269]
["bitfinex","BTCUSD",1747060824034,0.22241486,103410.0,103400.0,1.15028658]
["bitfinex","BTCUSD",1747060824256,0.21274509,103410.0,103400.0,0.93755243]
["bitfinex","BTCUSD",1747060824488,0.20307513,103410.0,103400.0,0.11000722]
["bitfinex","BTCUSD",1747060824711,0.23497513,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747060824941,0.33082943,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747060825163,0.33082943,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1747060826057,0.33082943,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747060826318,0.36272943,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747060826548,0.37727028,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747060826776,0.20309458,103400.0,103390.0,0.00020525]
["bitfinex","BTCUSD",1747060827218,0.21276547,103400.0,103390.0,0.00020525]
["bitfinex","BTCUSD",1747060827658,0.33881977,103400.0,103390.0,0.00020525]
["bitfinex","BTCUSD",1747060827877,0.21276547,103400.0,103390.0,0.00020525]
["bitfinex","BTCUSD",1747060828097,0.21376547,103400.0,103390.0,0.00020525]
["bitfinex","BTCUSD",1747060828335,0.21576547,103400.0,103390.0,0.00020525]
["bitfinex","BTCUSD",1747060828759,0.21576547,103400.0,103390.0,0.09605955]
["bitfinex","BTCUSD",1747060828979,0.20609458,103400.0,103390.0,0.09605955]
["bitfinex","BTCUSD",1747060830094,0.20609458,103400.0,103390.0,0.00020525]
["bitfinex","BTCUSD",1747060832278,0.21576519,103400.0,103390.0,0.29917387]
["bitfinex","BTCUSD",1747060832501,0.22543627,103400.0,103390.0,0.29917387]
["bitfinex","BTCUSD",1747060832717,0.21576556,103400.0,103390.0,0.00020525]
["bitfinex","BTCUSD",1747060833841,0.2194469,103400.0,103390.0,0.00020525]
["bitfinex","BTCUSD",1747060834065,0.21576556,103400.0,103390.0,0.00020525]
["bitfinex","BTCUSD",1747060834286,0.22092003,103400.0,103390.0,0.00020525]
["bitfinex","BTCUSD",1747060835326,0.23059064,103400.0,103390.0,0.10573166]
["bitfinex","BTCUSD",1747060835543,0.22092003,103400.0,103390.0,0.29917396]
["bitfinex","BTCUSD",1747060835802,0.00815447,103400.0,103390.0,0.73474283]
["bitfinex","BTCUSD",1747060836010,0.00815447,103400.0,103390.0,2.61182903]
["bitfinex","BTCUSD",1747060836218,0.0178249,103400.0,103390.0,2.61182902]
["bitfinex","BTCUSD",1747060836473,0.23663831,103460.0,103390.0,1.45378288]
["bitfinex","BTCUSD",1747060836698,0.02900061,103440.0,103430.0,0.56237185]
["bitfinex","BTCUSD",1747060836930,0.02900061,103440.0,103430.0,0.58170738]
["bitfinex","BTCUSD",1747060836931,0.03866768,103440.0,103430.0,0.58170738]
["bitfinex","BTCUSD",1747060837140,0.02900043,103440.0,103430.0,0.58170738]
["bitfinex","BTCUSD",1747060837361,0.02900061,103440.0,103430.0,0.58170738]
["bitfinex","BTCUSD",1747060837576,0.01933234,103450.0,103440.0,0.5526832]
["bitfinex","BTCUSD",1747060837822,0.00966603,103450.0,103440.0,0.5526832]
["bitfinex","BTCUSD",1747060838057,0.2223282,103450.0,103440.0,0.56235017]
["bitfinex","BTCUSD",1747060838284,0.2319947,103450.0,103440.0,0.56235017]
["bitfinex","BTCUSD",1747060838503,0.2223282,103450.0,103440.0,0.5526832]
["bitfinex","BTCUSD",1747060838734,0.21266245,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747060838971,0.21266245,103450.0,103440.0,0.54301605]
["bitfinex","BTCUSD",1747060839212,0.002,103450.0,103440.0,4.00036123]
["bitfinex","BTCUSD",1747060839431,0.002,103450.0,103440.0,2.92962823]
["bitfinex","BTCUSD",1747060839920,0.00679648,103450.0,103440.0,3.26594823]
["bitfinex","BTCUSD",1747060840150,0.01646214,103450.0,103440.0,3.26594823]
["bitfinex","BTCUSD",1747060840388,0.00770815,103450.0,103440.0,3.26594823]
["bitfinex","BTCUSD",1747060840599,0.01546214,103450.0,103440.0,1.83951523]
["bitfinex","BTCUSD",1747060840810,0.01446214,103450.0,103440.0,1.86748877]
["bitfinex","BTCUSD",1747060841013,0.02412789,103450.0,103440.0,1.87248877]
["bitfinex","BTCUSD",1747060841224,0.01446214,103450.0,103440.0,2.27648877]
["bitfinex","BTCUSD",1747060841439,0.01446214,103450.0,103440.0,1.56871573]
["bitfinex","BTCUSD",1747060841440,0.02412808,103450.0,103440.0,1.56871573]
["bitfinex","BTCUSD",1747060841669,0.02412789,103450.0,103440.0,1.56871573]
["bitfinex","BTCUSD",1747060842127,0.03379402,103450.0,103440.0,1.56871573]
["bitfinex","BTCUSD",1747060842336,0.01446214,103450.0,103440.0,1.57937573]
["bitfinex","BTCUSD",1747060842550,0.03379392,103450.0,103440.0,1.57937573]
["bitfinex","BTCUSD",1747060842762,0.03379374,103450.0,103440.0,2.00527277]
["bitfinex","BTCUSD",1747060842972,0.02412789,103450.0,103440.0,2.00527277]
["bitfinex","BTCUSD",1747060843186,0.03379392,103450.0,103440.0,1.99491077]
["bitfinex","BTCUSD",1747060843406,0.03379392,103450.0,103440.0,1.67482073]
["bitfinex","BTCUSD",1747060843612,0.03379392,103450.0,103440.0,1.79732973]
["bitfinex","BTCUSD",1747060843820,0.02412789,103450.0,103440.0,1.61817473]
["bitfinex","BTCUSD",1747060844035,0.03379392,103450.0,103440.0,1.61817473]
["bitfinex","BTCUSD",1747060844258,0.03379383,103450.0,103440.0,1.61817473]
["bitfinex","BTCUSD",1747060844468,0.04345996,103450.0,103440.0,1.61817473]
["bitfinex","BTCUSD",1747060844694,0.03379383,103450.0,103440.0,1.61817473]
["bitfinex","BTCUSD",1747060844896,0.03379383,103450.0,103440.0,2.04407177]
["bitfinex","BTCUSD",1747060845113,0.23679007,103450.0,103440.0,0.93175054]
["bitfinex","BTCUSD",1747060845319,0.2077929,103450.0,103440.0,0.37697354]
["bitfinex","BTCUSD",1747060845755,0.2077929,103450.0,103440.0,0.009]
["bitfinex","BTCUSD",1747060846172,0.2077929,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1747060846381,0.00479648,103450.0,103440.0,0.1134947]
["bitfinex","BTCUSD",1747060846597,0.2223282,103450.0,103440.0,0.2323236]
["bitfinex","BTCUSD",1747060846821,0.00966575,103450.0,103440.0,0.82779228]
["bitfinex","BTCUSD",1747060847043,0.03388921,103450.0,103440.0,0.67801028]
["bitfinex","BTCUSD",1747060847297,0.03388921,103450.0,103440.0,0.68101028]
["bitfinex","BTCUSD",1747060847505,0.22722007,103450.0,103440.0,0.29887044]
["bitfinex","BTCUSD",1747060847714,0.0242229,103450.0,103440.0,0.70015459]
["bitfinex","BTCUSD",1747060847917,0.04355562,103450.0,103440.0,0.93128547]
["bitfinex","BTCUSD",1747060848132,0.04355562,103450.0,103440.0,0.97806091]
["bitfinex","BTCUSD",1747060848340,0.21755395,103450.0,103440.0,0.01527544]
["bitfinex","BTCUSD",1747060848571,0.20788764,103450.0,103440.0,0.01527544]
["bitfinex","BTCUSD",1747060848988,0.20788764,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747060854173,0.33684194,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747060854329,0.38438279,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747060854535,0.20301605,103440.0,103430.0,0.35272125]
["bitfinex","BTCUSD",1747060855065,0.20881537,103440.0,103430.0,0.35272125]
["bitfinex","BTCUSD",1747060856037,0.20881537,103440.0,103430.0,0.58476083]
["bitfinex","BTCUSD",1747060856038,0.01546619,103440.0,103430.0,0.58476083]
["bitfinex","BTCUSD",1747060856250,0.03479975,103440.0,103430.0,0.58476083]
["bitfinex","BTCUSD",1747060856466,0.00579932,103440.0,103430.0,0.58476083]
["bitfinex","BTCUSD",1747060856697,0.02513316,103440.0,103430.0,0.74541513]
["bitfinex","BTCUSD",1747060856934,0.02900109,103440.0,103430.0,0.74541513]
["bitfinex","BTCUSD",1747060857217,0.23777487,103440.0,103430.0,0.67194741]
["bitfinex","BTCUSD",1747060857455,0.24744231,103440.0,103430.0,0.68161513]
["bitfinex","BTCUSD",1747060857687,0.22810847,103440.0,103430.0,0.97609311]
["bitfinex","BTCUSD",1747060857892,0.22810847,103440.0,103430.0,0.98576101]
["bitfinex","BTCUSD",1747060858099,0.03475967,103440.0,103430.0,0.99542882]
["bitfinex","BTCUSD",1747060858305,0.22810847,103440.0,103430.0,0.75372125]
["bitfinex","BTCUSD",1747060858514,0.21844122,103440.0,103430.0,0.95675711]
["bitfinex","BTCUSD",1747060858730,0.20877388,103440.0,103430.0,0.75372125]
["bitfinex","BTCUSD",1747060858945,0.20877388,103440.0,103430.0,0.01372125]
["bitfinex","BTCUSD",1747060861954,0.24017388,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060863024,0.20877388,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060863437,0.20857388,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060865423,0.23917388,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060865697,0.23932852,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060867957,0.20872852,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060868170,0.37018282,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060869064,0.30458282,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060869287,0.20872852,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060870750,0.38042367,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060870989,0.30458282,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060871230,0.33608282,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060871465,0.34497853,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060872158,0.33608282,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060872398,0.38302367,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747060873502,0.38302367,103440.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060873503,0.21757652,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060873717,0.37663082,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060873935,0.38211662,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060874564,0.81691004,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060874773,0.82975682,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060875183,0.391013,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060875625,0.393013,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060876428,0.82891004,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060876866,1.16891004,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060877533,1.16691004,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060877746,1.18172727,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060878007,1.17172727,103430.0,103420.0,0.00020518]
["bitfinex","BTCUSD",1747060878226,0.21278586,103390.0,103380.0,0.09063456]
["bitfinex","BTCUSD",1747060878412,0.32318101,103390.0,103380.0,0.09063456]
["bitfinex","BTCUSD",1747060878911,0.314052,103390.0,103380.0,0.09063456]
["bitfinex","BTCUSD",1747060880343,0.314052,103390.0,103380.0,0.09163456]
["bitfinex","BTCUSD",1747060881656,0.2181977,103390.0,103380.0,0.09163456]
["bitfinex","BTCUSD",1747060881875,0.2181977,103390.0,103380.0,0.09263456]
["bitfinex","BTCUSD",1747060882289,0.2181977,103390.0,103380.0,0.29576852]
["bitfinex","BTCUSD",1747060882668,0.20852606,103390.0,103380.0,0.35916843]
["bitfinex","BTCUSD",1747060882876,0.19885414,103390.0,103380.0,0.34949557]
["bitfinex","BTCUSD",1747060883083,0.19885414,103390.0,103380.0,0.16570751]
["bitfinex","BTCUSD",1747060883402,0.19885414,103390.0,103380.0,0.35916852]
["bitfinex","BTCUSD",1747060883642,0.19885414,103390.0,103380.0,0.15603456]
["bitfinex","BTCUSD",1747060883861,0.19885414,103390.0,103380.0,1.03581421]
["bitfinex","BTCUSD",1747060883862,0.2181979,103390.0,103380.0,1.03581421]
["bitfinex","BTCUSD",1747060884262,0.2181979,103390.0,103380.0,1.04548707]
["bitfinex","BTCUSD",1747060884494,0.2181979,103390.0,103380.0,0.69916852]
["bitfinex","BTCUSD",1747060884710,0.00541184,103390.0,103380.0,3.70802057]
["bitfinex","BTCUSD",1747060884919,0.00541184,103390.0,103380.0,3.73137157]
["bitfinex","BTCUSD",1747060885175,0.2320865,103410.0,103400.0,0.4046]
["bitfinex","BTCUSD",1747060885386,0.22241691,103410.0,103400.0,0.60769476]
["bitfinex","BTCUSD",1747060885644,0.21274704,103410.0,103400.0,0.61736584]
["bitfinex","BTCUSD",1747060885856,0.20307689,103410.0,103400.0,0.4046]
["bitfinex","BTCUSD",1747060886076,0.20307689,103410.0,103400.0,0.3722]
["bitfinex","BTCUSD",1747060886521,0.20307689,103410.0,103400.0,0.56562359]
["bitfinex","BTCUSD",1747060886731,0.19344038,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1747060886949,0.01933964,103410.0,103400.0,0.62543626]
["bitfinex","BTCUSD",1747060887183,0.22241393,103410.0,103400.0,1.40556026]
["bitfinex","BTCUSD",1747060887380,0.02900866,103410.0,103400.0,1.85017408]
["bitfinex","BTCUSD",1747060887658,0.24175441,103410.0,103400.0,1.73661356]
["bitfinex","BTCUSD",1747060887896,0.03867928,103410.0,103400.0,1.38004308]
["bitfinex","BTCUSD",1747060888149,0.24175441,103410.0,103400.0,1.38504308]
["bitfinex","BTCUSD",1747060888430,0.00966865,103420.0,103410.0,0.27534434]
["bitfinex","BTCUSD",1747060888670,0.03867582,103420.0,103410.0,1.28683309]
["bitfinex","BTCUSD",1747060888901,0.23206266,103420.0,103410.0,0.79349709]
["bitfinex","BTCUSD",1747060889360,0.23206266,103420.0,103410.0,0.80316696]
["bitfinex","BTCUSD",1747060889588,0.23206266,103420.0,103410.0,0.79349709]
["bitfinex","BTCUSD",1747060889815,0.2127247,103420.0,103410.0,0.60667513]
["bitfinex","BTCUSD",1747060890046,0.20305549,103420.0,103410.0,0.341]
["bitfinex","BTCUSD",1747060890538,0.20305549,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747060890793,0.73645064,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747060891020,0.37645064,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747060891255,0.38645064,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747060891491,0.81232004,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747060892609,0.37945064,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747060892835,0.30190979,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747060893037,0.22243599,103400.0,103390.0,0.60451393]
["bitfinex","BTCUSD",1747060893304,0.20309467,103400.0,103390.0,0.4014]
["bitfinex","BTCUSD",1747060893501,0.20309467,103400.0,103390.0,0.41107211]
["bitfinex","BTCUSD",1747060893706,0.20309467,103400.0,103390.0,0.60451441]
["bitfinex","BTCUSD",1747060893863,0.20309467,103400.0,103390.0,0.41107211]
["bitfinex","BTCUSD",1747060894251,0.20309467,103400.0,103390.0,0.60451441]
["bitfinex","BTCUSD",1747060894544,0.20309467,103400.0,103390.0,1.00451441]
["bitfinex","BTCUSD",1747060894750,0.20309467,103400.0,103390.0,0.8014]
["bitfinex","BTCUSD",1747060894975,0.20309467,103400.0,103390.0,0.4024]
["bitfinex","BTCUSD",1747060895207,0.20309467,103400.0,103390.0,0.3721]
["bitfinex","BTCUSD",1747060895421,0.20309467,103400.0,103390.0,0.341]
["bitfinex","BTCUSD",1747060896040,0.20309467,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1747060897667,0.20309467,103400.0,103390.0,0.341]
["bitfinex","BTCUSD",1747060897867,0.20309467,103400.0,103390.0,0.4055]
["bitfinex","BTCUSD",1747060898276,0.21276547,103400.0,103390.0,1.04415546]
["bitfinex","BTCUSD",1747060898477,0.21276547,103400.0,103390.0,0.62795807]
["bitfinex","BTCUSD",1747060898654,0.22243664,103400.0,103390.0,0.63762971]
["bitfinex","BTCUSD",1747060898862,0.01934132,103400.0,103390.0,0.6473007]
["bitfinex","BTCUSD",1747060899041,0.2224359,103400.0,103390.0,0.62795769]
["bitfinex","BTCUSD",1747060899243,0.2224359,103400.0,103390.0,0.73348354]
["bitfinex","BTCUSD",1747060899448,0.23210707,103400.0,103390.0,0.73348354]
["bitfinex","BTCUSD",1747060899869,0.23716369,103400.0,103390.0,0.72381199]
["bitfinex","BTCUSD",1747060900195,0.04373963,103400.0,103390.0,1.65378945]
["bitfinex","BTCUSD",1747060900491,0.04373945,103400.0,103390.0,1.15461845]
["bitfinex","BTCUSD",1747060900690,0.02439775,103400.0,103390.0,1.15461845]
["bitfinex","BTCUSD",1747060900933,0.02439794,103400.0,103390.0,1.58048785]
["bitfinex","BTCUSD",1747060901084,0.03406883,103400.0,103390.0,1.58048785]
["bitfinex","BTCUSD",1747060901455,0.01472714,103400.0,103390.0,1.58048785]
["bitfinex","BTCUSD",1747060901665,0.01472695,103400.0,103390.0,1.58048785]
["bitfinex","BTCUSD",1747060901860,0.02439738,103400.0,103390.0,1.58048785]
["bitfinex","BTCUSD",1747060902056,0.03406799,103400.0,103390.0,1.58048785]
["bitfinex","BTCUSD",1747060902380,0.01472695,103400.0,103390.0,1.58048785]
["bitfinex","BTCUSD",1747060902564,0.02439756,103400.0,103390.0,1.58048785]
["bitfinex","BTCUSD",1747060902900,0.03406827,103400.0,103390.0,1.58048785]
["bitfinex","BTCUSD",1747060903106,0.04373897,103400.0,103390.0,1.15461845]
["bitfinex","BTCUSD",1747060903308,0.2274927,103400.0,103390.0,0.70446862]
["bitfinex","BTCUSD",1747060903706,0.2274927,103400.0,103390.0,1.10446862]
["bitfinex","BTCUSD",1747060903985,0.2081512,103400.0,103390.0,0.9013543]
["bitfinex","BTCUSD",1747060904130,0.2081512,103400.0,103390.0,1.1978226]
["bitfinex","BTCUSD",1747060904331,0.19848021,103400.0,103390.0,0.341]
["bitfinex","BTCUSD",1747060904541,0.19848021,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1747060904933,0.19848021,103400.0,103390.0,0.341]
["bitfinex","BTCUSD",1747060905746,0.29433451,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1747060905962,0.20311422,103390.0,103380.0,0.01265562]
["bitfinex","BTCUSD",1747060906146,0.20313387,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747060906548,0.20821381,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747060907189,0.21788658,103380.0,103370.0,0.53347973]
["bitfinex","BTCUSD",1747060907426,0.20821381,103380.0,103370.0,0.87016443]
["bitfinex","BTCUSD",1747060907617,0.20821381,103380.0,103370.0,0.88183841]
["bitfinex","BTCUSD",1747060907835,0.20821381,103380.0,103370.0,0.9566122]
["bitfinex","BTCUSD",1747060908051,0.20821381,103380.0,103370.0,0.96896137]
["bitfinex","BTCUSD",1747060908249,0.20821381,103380.0,103370.0,0.97863498]
["bitfinex","BTCUSD",1747060908407,0.20821381,103380.0,103370.0,0.95928748]
["bitfinex","BTCUSD",1747060909055,0.20821381,103380.0,103370.0,0.96128748]
["bitfinex","BTCUSD",1747060909250,0.19854095,103380.0,103370.0,0.35634907]
["bitfinex","BTCUSD",1747060909798,0.19854095,103380.0,103370.0,0.35303377]
["bitfinex","BTCUSD",1747060910003,0.19854095,103380.0,103370.0,0.21950269]
["bitfinex","BTCUSD",1747060910423,0.19854095,103380.0,103370.0,0.90586109]
["bitfinex","BTCUSD",1747060910833,0.19854095,103380.0,103370.0,0.5498288]
["bitfinex","BTCUSD",1747060911222,0.19854095,103380.0,103370.0,0.55950278]
["bitfinex","BTCUSD",1747060911430,0.02442538,103380.0,103370.0,0.96866118]
["bitfinex","BTCUSD",1747060911639,0.22755934,103380.0,103370.0,0.58950278]
["bitfinex","BTCUSD",1747060912056,0.21788676,103380.0,103370.0,0.58950278]
["bitfinex","BTCUSD",1747060912254,0.21788676,103380.0,103370.0,0.59917667]
["bitfinex","BTCUSD",1747060912785,0.21788676,103380.0,103370.0,0.55950278]
["bitfinex","BTCUSD",1747060913717,0.2082139,103380.0,103370.0,0.35634907]
["bitfinex","BTCUSD",1747060914534,0.01475261,103380.0,103370.0,1.72934939]
["bitfinex","BTCUSD",1747060914799,0.01475214,103380.0,103370.0,1.53573984]
["bitfinex","BTCUSD",1747060915087,0.23723098,103380.0,103370.0,1.55871481]
["bitfinex","BTCUSD",1747060915286,0.21788677,103380.0,103370.0,0.45220337]
["bitfinex","BTCUSD",1747060915489,0.21788677,103380.0,103370.0,0.35634907]
["bitfinex","BTCUSD",1747060915713,0.01934712,103370.0,103360.0,1.04813518]
["bitfinex","BTCUSD",1747060915890,0.01934694,103370.0,103360.0,1.96617178]
["bitfinex","BTCUSD",1747060916052,0.02431926,103370.0,103360.0,1.68213848]
["bitfinex","BTCUSD",1747060916241,0.03399305,103370.0,103360.0,1.57131348]
["bitfinex","BTCUSD",1747060916441,0.01464565,103370.0,103360.0,1.57131348]
["bitfinex","BTCUSD",1747060916648,0.02431916,103370.0,103360.0,1.57131348]
["bitfinex","BTCUSD",1747060916850,0.02431916,103370.0,103360.0,1.57531348]
["bitfinex","BTCUSD",1747060917119,0.01464555,103370.0,103360.0,1.57531348]
["bitfinex","BTCUSD",1747060917349,0.02431906,103370.0,103360.0,1.57931348]
["bitfinex","BTCUSD",1747060917764,0.02431906,103370.0,103360.0,1.41457048]
["bitfinex","BTCUSD",1747060917990,0.02431906,103370.0,103360.0,1.36367497]
["bitfinex","BTCUSD",1747060918364,0.02431906,103370.0,103360.0,1.44154901]
["bitfinex","BTCUSD",1747060918365,0.00497232,103370.0,103360.0,1.44154901]
["bitfinex","BTCUSD",1747060918569,0.02431888,103370.0,103360.0,1.44154901]
["bitfinex","BTCUSD",1747060918770,0.03399258,103370.0,103360.0,1.44154901]
["bitfinex","BTCUSD",1747060918969,0.02431879,103370.0,103360.0,1.44154901]
["bitfinex","BTCUSD",1747060919348,0.00497232,103370.0,103360.0,2.11823371]
["bitfinex","BTCUSD",1747060919753,0.00497232,103370.0,103360.0,1.78154901]
["bitfinex","BTCUSD",1747060919955,0.02431888,103370.0,103360.0,1.6940008]
["bitfinex","BTCUSD",1747060920163,0.02431879,103370.0,103360.0,1.6940008]
["bitfinex","BTCUSD",1747060920565,0.23714582,103370.0,103360.0,1.66497727]
["bitfinex","BTCUSD",1747060920770,0.23714582,103370.0,103360.0,0.99829245]
["bitfinex","BTCUSD",1747060920771,0.21779935,103370.0,103360.0,0.99829245]
["bitfinex","BTCUSD",1747060920938,0.21779935,103370.0,103360.0,1.21114046]
["bitfinex","BTCUSD",1747060921288,0.20812584,103370.0,103360.0,1.53815052]
["bitfinex","BTCUSD",1747060921845,0.20812584,103370.0,103360.0,1.54782525]
["bitfinex","BTCUSD",1747060922050,0.20812584,103370.0,103360.0,0.80763815]
["bitfinex","BTCUSD",1747060922271,0.20812584,103370.0,103360.0,0.03509915]
["bitfinex","BTCUSD",1747060922473,0.20812584,103370.0,103360.0,0.24794734]
["bitfinex","BTCUSD",1747060922727,0.21779935,103370.0,103360.0,0.75975477]
["bitfinex","BTCUSD",1747060922932,0.02431962,103370.0,103360.0,0.73912941]
["bitfinex","BTCUSD",1747060923138,0.21779935,103370.0,103360.0,0.76942903]
["bitfinex","BTCUSD",1747060923344,0.00497232,103370.0,103360.0,1.28951596]
["bitfinex","BTCUSD",1747060923516,0.01464555,103370.0,103360.0,0.95283126]
["bitfinex","BTCUSD",1747060923773,0.02431897,103370.0,103360.0,1.17190922]
["bitfinex","BTCUSD",1747060923974,0.02431897,103370.0,103360.0,1.51216822]
["bitfinex","BTCUSD",1747060924180,0.02431897,103370.0,103360.0,1.85216822]
["bitfinex","BTCUSD",1747060924181,0.01464555,103370.0,103360.0,1.85216822]
["bitfinex","BTCUSD",1747060924379,0.01464565,103370.0,103360.0,1.85216822]
["bitfinex","BTCUSD",1747060924582,0.02431906,103370.0,103360.0,1.85216822]
["bitfinex","BTCUSD",1747060924765,0.02431888,103370.0,103360.0,1.40028051]
["bitfinex","BTCUSD",1747060925024,0.04366609,103370.0,103360.0,1.57092147]
["bitfinex","BTCUSD",1747060925232,0.05333988,103370.0,103360.0,1.60252147]
["bitfinex","BTCUSD",1747060925711,0.02431888,103370.0,103360.0,1.69837577]
["bitfinex","BTCUSD",1747060925941,0.0339923,103370.0,103360.0,1.69837577]
["bitfinex","BTCUSD",1747060926155,0.0533396,103370.0,103360.0,1.69837577]
["bitfinex","BTCUSD",1747060927194,0.24681999,103370.0,103360.0,1.46226051]
["bitfinex","BTCUSD",1747060927393,0.21779973,103370.0,103360.0,1.0950823]
["bitfinex","BTCUSD",1747060927618,0.21779973,103370.0,103360.0,2.08761031]
["bitfinex","BTCUSD",1747060927878,0.21779973,103370.0,103360.0,1.82394531]
["bitfinex","BTCUSD",1747060928146,0.21779973,103370.0,103360.0,1.47935331]
["bitfinex","BTCUSD",1747060928396,0.03399304,103370.0,103360.0,1.55202757]
["bitfinex","BTCUSD",1747060928622,0.05334007,103370.0,103360.0,1.55202757]
["bitfinex","BTCUSD",1747060928848,0.2468198,103370.0,103360.0,1.20566861]
["bitfinex","BTCUSD",1747060929070,0.22747324,103370.0,103360.0,1.02054716]
["bitfinex","BTCUSD",1747060929293,0.20812603,103370.0,103360.0,0.37509915]
["bitfinex","BTCUSD",1747060932704,0.20812603,103370.0,103360.0,0.71178385]
["bitfinex","BTCUSD",1747060933404,0.20315371,103370.0,103360.0,0.91495712]
["bitfinex","BTCUSD",1747060933638,0.22250064,103370.0,103360.0,1.45847892]
["bitfinex","BTCUSD",1747060933892,0.24184851,103370.0,103360.0,1.48987892]
["bitfinex","BTCUSD",1747060934118,0.23217509,103370.0,103360.0,1.48020476]
["bitfinex","BTCUSD",1747060934355,0.22250139,103370.0,103360.0,0.75867891]
["bitfinex","BTCUSD",1747060934568,0.22250139,103370.0,103360.0,0.9192507]
["bitfinex","BTCUSD",1747060935003,0.2128276,103370.0,103360.0,0.53985797]
["bitfinex","BTCUSD",1747060935206,0.2128276,103370.0,103360.0,0.5495327]
["bitfinex","BTCUSD",1747060935417,0.20313562,103380.0,103370.0,0.21282703]
["bitfinex","BTCUSD",1747060935624,0.01934525,103380.0,103370.0,0.53983822]
["bitfinex","BTCUSD",1747060935824,0.22247912,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1747060936028,0.21280664,103380.0,103370.0,0.53016443]
["bitfinex","BTCUSD",1747060936246,0.21282713,103370.0,103360.0,0.65230899]
["bitfinex","BTCUSD",1747060936447,0.21282713,103370.0,103360.0,0.74262933]
["bitfinex","BTCUSD",1747060936662,0.21282713,103370.0,103360.0,0.36295624]
["bitfinex","BTCUSD",1747060936877,0.21282713,103370.0,103360.0,0.02627154]
["bitfinex","BTCUSD",1747060937101,0.21282713,103370.0,103360.0,0.56612942]
["bitfinex","BTCUSD",1747060937321,0.21282713,103370.0,103360.0,0.54953233]
["bitfinex","BTCUSD",1747060937555,0.21282713,103370.0,103360.0,0.54285788]
["bitfinex","BTCUSD",1747060938120,0.21282713,103370.0,103360.0,0.94285788]
["bitfinex","BTCUSD",1747060938590,0.21282713,103370.0,103360.0,0.95253252]
["bitfinex","BTCUSD",1747060938817,0.21282713,103370.0,103360.0,0.56320706]
["bitfinex","BTCUSD",1747060939464,0.20315352,103370.0,103360.0,0.94385788]
["bitfinex","BTCUSD",1747060939868,0.21282703,103370.0,103360.0,2.90819324]
["bitfinex","BTCUSD",1747060940017,0.22250101,103370.0,103360.0,1.94125099]
["bitfinex","BTCUSD",1747060940218,0.22250101,103370.0,103360.0,1.67457099]
["bitfinex","BTCUSD",1747060940415,0.2128275,103370.0,103360.0,1.20417001]
["bitfinex","BTCUSD",1747060940620,0.2128275,103370.0,103360.0,1.22351928]
["bitfinex","BTCUSD",1747060940832,0.2128275,103370.0,103360.0,1.22351938]
["bitfinex","BTCUSD",1747060941079,0.2128275,103370.0,103360.0,1.23319392]
["bitfinex","BTCUSD",1747060941301,0.0193473,103370.0,103360.0,0.87496837]
["bitfinex","BTCUSD",1747060941517,0.19346101,103380.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1747060941518,0.00967295,103380.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1747060941727,0.22422359,103400.0,103370.0,0.53016443]
["bitfinex","BTCUSD",1747060941934,0.23212962,103390.0,103380.0,0.53981866]
["bitfinex","BTCUSD",1747060942137,0.21278633,103390.0,103380.0,0.86741866]
["bitfinex","BTCUSD",1747060942341,0.20311441,103390.0,103380.0,0.85774571]
["bitfinex","BTCUSD",1747060942543,0.20311441,103390.0,103380.0,0.6642847]
["bitfinex","BTCUSD",1747060942750,0.20311441,103390.0,103380.0,1.19774571]
["bitfinex","BTCUSD",1747060942954,0.21278624,103390.0,103380.0,2.31049771]
["bitfinex","BTCUSD",1747060943151,0.21278624,103390.0,103380.0,2.1170367]
["bitfinex","BTCUSD",1747060943152,0.20311441,103390.0,103380.0,2.1170367]
["bitfinex","BTCUSD",1747060943361,0.20311441,103390.0,103380.0,2.32984371]
["bitfinex","BTCUSD",1747060943718,0.20311441,103390.0,103380.0,1.690234]
["bitfinex","BTCUSD",1747060943919,0.20311441,103390.0,103380.0,1.0042847]
["bitfinex","BTCUSD",1747060944123,0.20311441,103390.0,103380.0,1.0676]
["bitfinex","BTCUSD",1747060944339,0.23451441,103390.0,103370.0,0.33727398]
["bitfinex","BTCUSD",1747060944518,0.21280664,103380.0,103370.0,0.7634543]
["bitfinex","BTCUSD",1747060944952,0.21280664,103380.0,103370.0,0.6676]
["bitfinex","BTCUSD",1747060945376,0.21280664,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747060945992,0.24360664,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747060946195,0.20315352,103370.0,103360.0,0.35441174]
["bitfinex","BTCUSD",1747060947034,0.20315352,103370.0,103360.0,0.69441174]
["bitfinex","BTCUSD",1747060947437,0.20315352,103370.0,103360.0,1.03109644]
["bitfinex","BTCUSD",1747060948959,0.20315352,103370.0,103360.0,0.69641174]
["bitfinex","BTCUSD",1747060949194,0.20315352,103370.0,103360.0,1.03309644]
["bitfinex","BTCUSD",1747060949602,0.20315352,103370.0,103360.0,1.03509644]
["bitfinex","BTCUSD",1747060950042,0.20315352,103370.0,103360.0,0.69841174]
["bitfinex","BTCUSD",1747060950248,0.20315352,103370.0,103360.0,1.03509644]
["bitfinex","BTCUSD",1747060950869,0.20315352,103370.0,103360.0,0.69841174]
["bitfinex","BTCUSD",1747060953305,0.23425352,103370.0,103360.0,0.35841174]
["bitfinex","BTCUSD",1747060954112,0.20315352,103370.0,103360.0,0.35841174]
["bitfinex","BTCUSD",1747060956205,0.20315352,103370.0,103360.0,0.69509644]
["bitfinex","BTCUSD",1747060957921,0.20315352,103370.0,103360.0,1.03509644]
["bitfinex","BTCUSD",1747060958129,0.20315352,103370.0,103360.0,0.69841174]
["bitfinex","BTCUSD",1747060958349,0.20315352,103370.0,103360.0,1.03509644]
["bitfinex","BTCUSD",1747060960634,0.20315352,103370.0,103360.0,0.69841174]
["bitfinex","BTCUSD",1747060960841,0.20315352,103370.0,103360.0,1.03509644]
["bitfinex","BTCUSD",1747060961715,0.20315352,103370.0,103360.0,0.69841174]
["bitfinex","BTCUSD",1747060963741,0.20315352,103370.0,103360.0,1.03509644]
["bitfinex","BTCUSD",1747060964135,0.20315352,103370.0,103360.0,0.69841174]
["bitfinex","BTCUSD",1747060964710,0.20315352,103370.0,103360.0,0.37081174]
["bitfinex","BTCUSD",1747060965149,0.23395352,103370.0,103360.0,0.35626392]
["bitfinex","BTCUSD",1747060965510,0.20315352,103370.0,103360.0,0.35626392]
["bitfinex","BTCUSD",1747060967763,0.23505352,103370.0,103360.0,0.35626392]
["bitfinex","BTCUSD",1747060968960,0.20315352,103370.0,103360.0,0.69294862]
["bitfinex","BTCUSD",1747060969324,0.20315352,103370.0,103360.0,0.96012199]
["bitfinex","BTCUSD",1747060969540,0.20315352,103370.0,103360.0,0.75694862]
["bitfinex","BTCUSD",1747060969981,0.20315352,103370.0,103360.0,0.69294862]
["bitfinex","BTCUSD",1747060970408,0.20315352,103370.0,103360.0,0.35626392]
["bitfinex","BTCUSD",1747060970856,0.20315352,103370.0,103360.0,0.01626392]
["bitfinex","BTCUSD",1747060970857,0.36020782,103370.0,103360.0,0.01626392]
["bitfinex","BTCUSD",1747060971085,0.69689252,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1747060971343,0.72143337,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1747060971567,1.07143337,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1747060972027,0.21290943,103330.0,103320.0,0.43924994]
["bitfinex","BTCUSD",1747060972251,0.21290943,103330.0,103320.0,0.02144994]
["bitfinex","BTCUSD",1747060972474,0.20325184,103320.0,103310.0,0.32536]
["bitfinex","BTCUSD",1747060972675,0.20325184,103320.0,103310.0,0.7612143]
["bitfinex","BTCUSD",1747060973085,0.20325184,103320.0,103310.0,0.4212143]
["bitfinex","BTCUSD",1747060973835,0.20325184,103320.0,103310.0,0.34896731]
["bitfinex","BTCUSD",1747060974263,0.20325184,103320.0,103310.0,0.7037024]
["bitfinex","BTCUSD",1747060975473,0.20325184,103320.0,103310.0,1.2989792]
["bitfinex","BTCUSD",1747060975667,0.21293022,103320.0,103310.0,1.30865871]
["bitfinex","BTCUSD",1747060976083,0.21293022,103320.0,103310.0,1.1053871]
["bitfinex","BTCUSD",1747060976285,0.20325184,103320.0,103310.0,1.1053871]
["bitfinex","BTCUSD",1747060976515,0.19355463,103330.0,103310.0,1.31833793]
["bitfinex","BTCUSD",1747060976724,0.21290915,103330.0,103320.0,2.40778936]
["bitfinex","BTCUSD",1747060976943,0.21290915,103330.0,103320.0,2.40778992]
["bitfinex","BTCUSD",1747060976944,0.21290981,103330.0,103320.0,2.40778992]
["bitfinex","BTCUSD",1747060977175,0.2225865,103330.0,103320.0,2.41746811]
["bitfinex","BTCUSD",1747060977392,0.2225865,103330.0,103320.0,2.26768811]
["bitfinex","BTCUSD",1747060977611,0.2225865,103330.0,103320.0,1.93100341]
["bitfinex","BTCUSD",1747060977829,0.2225865,103330.0,103320.0,2.33100341]
["bitfinex","BTCUSD",1747060978064,0.20322957,103340.0,103330.0,0.61570981]
["bitfinex","BTCUSD",1747060978065,0.21288864,103340.0,103330.0,0.61570981]
["bitfinex","BTCUSD",1747060978289,0.21288864,103340.0,103330.0,2.45614181]
["bitfinex","BTCUSD",1747060978290,0.22256524,103340.0,103330.0,2.45614181]
["bitfinex","BTCUSD",1747060978519,0.2032256,103350.0,103340.0,0.5528892]
["bitfinex","BTCUSD",1747060978739,0.2032256,103350.0,103340.0,1.0645247]
["bitfinex","BTCUSD",1747060978989,0.2032256,103350.0,103340.0,1.2580606]
["bitfinex","BTCUSD",1747060979187,0.19447973,103370.0,103360.0,0.55284754]
["bitfinex","BTCUSD",1747060979188,0.21382732,103370.0,103360.0,0.55284754]
["bitfinex","BTCUSD",1747060979400,0.03002091,103370.0,103360.0,2.59910862]
["bitfinex","BTCUSD",1747060979610,0.22350111,103370.0,103360.0,2.90676988]
["bitfinex","BTCUSD",1747060979798,0.22350111,103370.0,103360.0,1.71313337]
["bitfinex","BTCUSD",1747060980021,0.22350111,103370.0,103360.0,2.1228081]
["bitfinex","BTCUSD",1747060980213,0.22350111,103370.0,103360.0,2.11313337]
["bitfinex","BTCUSD",1747060980445,0.21382741,103370.0,103360.0,1.3248643]
["bitfinex","BTCUSD",1747060980646,0.20415362,103370.0,103360.0,1.62230445]
["bitfinex","BTCUSD",1747060980913,0.20415362,103370.0,103360.0,1.641654]
["bitfinex","BTCUSD",1747060981125,0.20415362,103370.0,103360.0,1.65530445]
["bitfinex","BTCUSD",1747060981334,0.20415362,103370.0,103360.0,1.1400847]
["bitfinex","BTCUSD",1747060981596,0.20415362,103370.0,103360.0,0.74]
["bitfinex","BTCUSD",1747060981806,0.21115362,103370.0,103360.0,0.74]
["bitfinex","BTCUSD",1747060981975,0.21115362,103370.0,103360.0,1.0766847]
["bitfinex","BTCUSD",1747060982525,0.21115362,103370.0,103360.0,1.27018315]
["bitfinex","BTCUSD",1747060982742,0.21115362,103370.0,103360.0,1.1410847]
["bitfinex","BTCUSD",1747060982944,0.21115362,103370.0,103360.0,1.1080847]
["bitfinex","BTCUSD",1747060983146,0.21115362,103370.0,103360.0,1.31125788]
["bitfinex","BTCUSD",1747060983361,0.008,103370.0,103360.0,1.76652215]
["bitfinex","BTCUSD",1747060983586,0.008,103370.0,103360.0,3.26767877]
["bitfinex","BTCUSD",1747060983785,0.02734656,103370.0,103360.0,3.25721877]
["bitfinex","BTCUSD",1747060984004,0.02734656,103370.0,103360.0,2.92053407]
["bitfinex","BTCUSD",1747060984204,0.23050083,103370.0,103360.0,2.07717237]
["bitfinex","BTCUSD",1747060984416,0.22350083,103370.0,103360.0,2.22276383]
["bitfinex","BTCUSD",1747060984624,0.22350083,103370.0,103360.0,2.23443828]
["bitfinex","BTCUSD",1747060984836,0.22350083,103370.0,103360.0,1.89775358]
["bitfinex","BTCUSD",1747060985050,0.22350083,103370.0,103360.0,2.23443828]
["bitfinex","BTCUSD",1747060985892,0.02034712,103370.0,103360.0,2.23443828]
["bitfinex","BTCUSD",1747060986097,0.001,103370.0,103360.0,2.99709724]
["bitfinex","BTCUSD",1747060986293,0.001,103370.0,103360.0,3.01163809]
["bitfinex","BTCUSD",1747060986892,0.001,103370.0,103360.0,5.88539609]
["bitfinex","BTCUSD",1747060987369,0.01934665,103370.0,103360.0,3.91711839]
["bitfinex","BTCUSD",1747060987707,0.00967323,103370.0,103360.0,3.91711839]
["bitfinex","BTCUSD",1747060987985,0.00967323,103370.0,103360.0,4.25380309]
["bitfinex","BTCUSD",1747060988386,0.22248119,103380.0,103370.0,0.26835352]
["bitfinex","BTCUSD",1747060988618,0.22248119,103380.0,103370.0,1.88238503]
["bitfinex","BTCUSD",1747060988831,0.22248119,103380.0,103370.0,1.88238522]
["bitfinex","BTCUSD",1747060989182,0.22248119,103380.0,103370.0,2.29205873]
["bitfinex","BTCUSD",1747060989386,0.20322109,103400.0,103390.0,0.00967211]
["bitfinex","BTCUSD",1747060989591,0.21289217,103400.0,103390.0,0.54947094]
["bitfinex","BTCUSD",1747060989801,0.22243664,103400.0,103390.0,0.55914258]
["bitfinex","BTCUSD",1747060989981,0.22243664,103400.0,103390.0,0.54947094]
["bitfinex","BTCUSD",1747060990386,0.21276584,103400.0,103390.0,0.88947113]
["bitfinex","BTCUSD",1747060990829,0.19342359,103400.0,103390.0,0.88947113]
["bitfinex","BTCUSD",1747060991039,0.19342359,103400.0,103390.0,0.89914305]
["bitfinex","BTCUSD",1747060991250,0.19342359,103400.0,103390.0,2.00663005]
["bitfinex","BTCUSD",1747060991462,0.00967099,103400.0,103390.0,1.99621306]
["bitfinex","BTCUSD",1747060991660,0.0193417,103400.0,103390.0,1.99621306]
["bitfinex","BTCUSD",1747060991921,0.20307494,103410.0,103400.0,0.54309467]
["bitfinex","BTCUSD",1747060992122,0.2127449,103410.0,103400.0,1.30774466]
["bitfinex","BTCUSD",1747060992299,0.20307494,103410.0,103400.0,1.29807367]
["bitfinex","BTCUSD",1747060993116,0.20307494,103410.0,103400.0,1.30774447]
["bitfinex","BTCUSD",1747060993321,0.23208435,103410.0,103400.0,1.37791508]
["bitfinex","BTCUSD",1747060993523,0.24175459,103410.0,103400.0,1.37791508]
["bitfinex","BTCUSD",1747060993731,0.2320851,103410.0,103400.0,1.36824466]
["bitfinex","BTCUSD",1747060994167,0.21274471,103410.0,103400.0,2.94688398]
["bitfinex","BTCUSD",1747060994377,0.22441486,103410.0,103400.0,2.05140298]
["bitfinex","BTCUSD",1747060994583,0.03100997,103410.0,103400.0,2.05140298]
["bitfinex","BTCUSD",1747060994792,0.04368021,103410.0,103400.0,2.36329246]
["bitfinex","BTCUSD",1747060995007,0.03400931,103410.0,103400.0,2.38263359]
["bitfinex","BTCUSD",1747060995205,0.04367946,103410.0,103400.0,2.38263359]
["bitfinex","BTCUSD",1747060995972,0.24675459,103410.0,103400.0,2.77296307]
["bitfinex","BTCUSD",1747060996843,0.24675459,103410.0,103400.0,2.43627837]
["bitfinex","BTCUSD",1747060997019,0.24675459,103410.0,103400.0,2.77296307]
["bitfinex","BTCUSD",1747060997267,0.005,103410.0,103400.0,2.77296307]
["bitfinex","BTCUSD",1747060997480,0.01466949,103410.0,103400.0,3.11931829]
["bitfinex","BTCUSD",1747060997709,0.01466949,103410.0,103400.0,2.78263359]
["bitfinex","BTCUSD",1747060997929,0.02433908,103410.0,103400.0,2.78263359]
["bitfinex","BTCUSD",1747060998340,0.03400885,103410.0,103400.0,2.78263359]
["bitfinex","BTCUSD",1747060998555,0.02433908,103410.0,103400.0,2.78263359]
["bitfinex","BTCUSD",1747060998778,0.005,103410.0,103400.0,3.11931829]
["bitfinex","BTCUSD",1747060998995,0.02433908,103410.0,103400.0,2.78263359]
["bitfinex","BTCUSD",1747060999257,0.03400866,103410.0,103400.0,2.78263359]
["bitfinex","BTCUSD",1747060999479,0.02433889,103410.0,103400.0,2.78263359]
["bitfinex","BTCUSD",1747060999698,0.04367844,103410.0,103400.0,2.78263359]
["bitfinex","BTCUSD",1747060999926,0.24675348,103410.0,103400.0,2.46058659]
["bitfinex","BTCUSD",1747061000135,0.04367844,103410.0,103400.0,2.33498859]
["bitfinex","BTCUSD",1747061000265,0.05334849,103410.0,103400.0,2.33494859]
["bitfinex","BTCUSD",1747061000476,0.02900904,103410.0,103400.0,2.31451259]
["bitfinex","BTCUSD",1747061000689,0.03867909,103410.0,103400.0,2.31451259]
["bitfinex","BTCUSD",1747061000896,0.02900904,103410.0,103400.0,2.31551259]
["bitfinex","BTCUSD",1747061001076,0.01933917,103410.0,103400.0,2.31635259]
["bitfinex","BTCUSD",1747061001283,0.02900904,103410.0,103400.0,2.31535259]
["bitfinex","BTCUSD",1747061001492,0.02900904,103410.0,103400.0,1.67223259]
["bitfinex","BTCUSD",1747061001720,0.03867909,103410.0,103400.0,2.31531259]
["bitfinex","BTCUSD",1747061001924,0.02900904,103410.0,103400.0,2.31531259]
["bitfinex","BTCUSD",1747061002300,0.02900904,103410.0,103400.0,1.67323259]
["bitfinex","BTCUSD",1747061002487,0.21274481,103410.0,103400.0,1.1601743]
["bitfinex","BTCUSD",1747061002749,0.21274481,103410.0,103400.0,1.174539]
["bitfinex","BTCUSD",1747061002943,0.21274481,103410.0,103400.0,1.70962484]
["bitfinex","BTCUSD",1747061003147,0.21274481,103410.0,103400.0,1.80360484]
["bitfinex","BTCUSD",1747061003351,0.21274481,103410.0,103400.0,2.12592484]
["bitfinex","BTCUSD",1747061003593,0.21274481,103410.0,103400.0,1.911159]
["bitfinex","BTCUSD",1747061003815,0.21274481,103410.0,103400.0,1.47862]
["bitfinex","BTCUSD",1747061004053,0.21374481,103410.0,103400.0,0.4163]
["bitfinex","BTCUSD",1747061004275,0.24684481,103410.0,103400.0,0.32232]
["bitfinex","BTCUSD",1747061004491,0.24784481,103410.0,103400.0,0.32232]
["bitfinex","BTCUSD",1747061004919,0.24784481,103410.0,103400.0,0.66232]
["bitfinex","BTCUSD",1747061005136,0.21474481,103410.0,103400.0,0.85574359]
["bitfinex","BTCUSD",1747061005400,0.22441505,103410.0,103400.0,1.19242829]
["bitfinex","BTCUSD",1747061005613,0.27724518,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1747061006018,0.26749458,103400.0,103390.0,0.00022]
["bitfinex","BTCUSD",1747061006190,0.23539458,103400.0,103390.0,0.34022]
["bitfinex","BTCUSD",1747061006424,0.21276547,103400.0,103390.0,0.6769047]
["bitfinex","BTCUSD",1747061006653,0.21276547,103400.0,103390.0,0.88969094]
["bitfinex","BTCUSD",1747061006974,0.22243664,103400.0,103390.0,0.88969094]
["bitfinex","BTCUSD",1747061007731,0.02134114,103400.0,103390.0,0.89936183]
["bitfinex","BTCUSD",1747061007971,0.005,103400.0,103390.0,1.07309017]
["bitfinex","BTCUSD",1747061008172,0.005,103400.0,103390.0,3.95495617]
["bitfinex","BTCUSD",1747061008548,0.005,103400.0,103390.0,4.29164087]
["bitfinex","BTCUSD",1747061008756,0.005,103400.0,103390.0,3.95495617]
["bitfinex","BTCUSD",1747061009183,0.005,103400.0,103390.0,2.65015017]
["bitfinex","BTCUSD",1747061009673,0.005,103400.0,103390.0,1.13629017]
["bitfinex","BTCUSD",1747061009876,0.23208446,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747061010034,0.22241487,103410.0,103400.0,0.97563367]
["bitfinex","BTCUSD",1747061010255,0.212745,103410.0,103400.0,0.97563367]
["bitfinex","BTCUSD",1747061010861,0.212745,103410.0,103400.0,1.38530466]
["bitfinex","BTCUSD",1747061011076,0.213745,103410.0,103400.0,1.39497546]
["bitfinex","BTCUSD",1747061011275,0.213745,103410.0,103400.0,0.99497546]
["bitfinex","BTCUSD",1747061011490,0.01066968,103410.0,103400.0,1.01431669]
["bitfinex","BTCUSD",1747061011706,0.02033889,103410.0,103400.0,3.23500969]
["bitfinex","BTCUSD",1747061011907,0.03967871,103410.0,103400.0,3.23500969]
["bitfinex","BTCUSD",1747061012107,0.03967871,103410.0,103400.0,2.83500969]
["bitfinex","BTCUSD",1747061012314,0.24275459,103410.0,103400.0,0.98530466]
["bitfinex","BTCUSD",1747061012524,0.2330851,103410.0,103400.0,1.00464626]
["bitfinex","BTCUSD",1747061012757,0.2330851,103410.0,103400.0,1.41428937]
["bitfinex","BTCUSD",1747061013126,0.02033982,103410.0,103400.0,1.56921589]
["bitfinex","BTCUSD",1747061013328,0.03967927,103410.0,103400.0,1.56921589]
["bitfinex","BTCUSD",1747061013619,0.24275431,103410.0,103400.0,1.56921589]
["bitfinex","BTCUSD",1747061014029,0.23308482,103410.0,103400.0,1.41428937]
["bitfinex","BTCUSD",1747061014250,0.001,103410.0,103400.0,1.76064459]
["bitfinex","BTCUSD",1747061014490,0.001,103410.0,103400.0,4.82364459]
["bitfinex","BTCUSD",1747061014815,0.001,103410.0,103400.0,3.34285659]
["bitfinex","BTCUSD",1747061015025,0.001,103410.0,103400.0,3.00617189]
["bitfinex","BTCUSD",1747061015484,0.001,103410.0,103400.0,3.34285659]
["bitfinex","BTCUSD",1747061015706,0.001,103410.0,103400.0,2.28350089]
["bitfinex","BTCUSD",1747061015843,0.001,103410.0,103400.0,2.62018559]
["bitfinex","BTCUSD",1747061016968,0.001,103410.0,103400.0,1.94681619]
["bitfinex","BTCUSD",1747061017191,0.001,103410.0,103400.0,2.62018559]
["bitfinex","BTCUSD",1747061017589,0.20310294,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1747061017831,0.20310294,103440.0,103430.0,0.34632781]
["bitfinex","BTCUSD",1747061018211,0.0193316,103450.0,103440.0,0.22235007]
["bitfinex","BTCUSD",1747061018423,0.22232877,103450.0,103440.0,0.3366847]
["bitfinex","BTCUSD",1747061018614,0.20301605,103440.0,103430.0,0.78218211]
["bitfinex","BTCUSD",1747061018816,0.2126832,103440.0,103430.0,0.78218211]
["bitfinex","BTCUSD",1747061019016,0.2126832,103440.0,103430.0,0.98521778]
["bitfinex","BTCUSD",1747061019235,0.2126832,103440.0,103430.0,1.04385736]
["bitfinex","BTCUSD",1747061019434,0.20301567,103440.0,103430.0,2.4266219]
["bitfinex","BTCUSD",1747061019593,0.23201685,103440.0,103430.0,2.73459655]
["bitfinex","BTCUSD",1747061019795,0.23401685,103440.0,103430.0,2.73459655]
["bitfinex","BTCUSD",1747061020102,0.23601685,103440.0,103430.0,2.73459655]
["bitfinex","BTCUSD",1747061020298,0.21668339,103440.0,103430.0,1.2311536]
["bitfinex","BTCUSD",1747061020771,0.28048339,103440.0,103430.0,1.1176546]
["bitfinex","BTCUSD",1747061021018,0.28048339,103440.0,103430.0,1.4543393]
["bitfinex","BTCUSD",1747061021218,0.28048339,103440.0,103430.0,1.25737516]
["bitfinex","BTCUSD",1747061021219,0.21668339,103440.0,103430.0,1.25737516]
["bitfinex","BTCUSD",1747061021375,0.20701624,103440.0,103430.0,1.0543393]
["bitfinex","BTCUSD",1747061023357,0.27081624,103440.0,103430.0,0.3776546]
["bitfinex","BTCUSD",1747061023587,0.27081624,103440.0,103430.0,0.0586146]
["bitfinex","BTCUSD",1747061023813,0.36667054,103440.0,103430.0,0.01928985]
["bitfinex","BTCUSD",1747061024037,0.36667054,103440.0,103430.0,0.00964674]
["bitfinex","BTCUSD",1747061025403,0.36667054,103440.0,103430.0,0.00968674]
["bitfinex","BTCUSD",1747061025862,0.27081624,103440.0,103430.0,0.15108264]
["bitfinex","BTCUSD",1747061026083,0.20303567,103430.0,103420.0,1.03453414]
["bitfinex","BTCUSD",1747061027316,0.20403567,103430.0,103420.0,1.03453414]
["bitfinex","BTCUSD",1747061027545,0.20403567,103430.0,103420.0,1.22792033]
["bitfinex","BTCUSD",1747061027773,0.20403567,103430.0,103420.0,1.03453414]
["bitfinex","BTCUSD",1747061027993,0.21370376,103430.0,103420.0,1.23758945]
["bitfinex","BTCUSD",1747061028274,0.21370376,103430.0,103420.0,1.23758963]
["bitfinex","BTCUSD",1747061028479,0.20403567,103430.0,103420.0,1.23758963]
["bitfinex","BTCUSD",1747061029124,0.21370357,103430.0,103420.0,1.57504642]
["bitfinex","BTCUSD",1747061029354,0.23303947,103430.0,103420.0,1.56537777]
["bitfinex","BTCUSD",1747061029618,0.21370395,103430.0,103420.0,1.23758963]
["bitfinex","BTCUSD",1747061029839,0.20403577,103430.0,103420.0,1.03453414]
["bitfinex","BTCUSD",1747061030485,0.20403577,103430.0,103420.0,0.69784944]
["bitfinex","BTCUSD",1747061030695,0.20394743,103430.0,103420.0,1.03453414]
["bitfinex","BTCUSD",1747061032177,0.20394743,103430.0,103420.0,0.69784944]
["bitfinex","BTCUSD",1747061032395,0.20394743,103430.0,103420.0,1.03453414]
["bitfinex","BTCUSD",1747061033946,0.20394743,103430.0,103420.0,0.37880944]
["bitfinex","BTCUSD",1747061034159,0.23724743,103430.0,103420.0,0.37880944]
["bitfinex","BTCUSD",1747061035016,0.23724743,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747061035231,0.23565531,103420.0,103410.0,0.42728311]
["bitfinex","BTCUSD",1747061035439,0.26715531,103420.0,103410.0,0.42728311]
["bitfinex","BTCUSD",1747061035649,0.36300961,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1747061035854,0.36300961,103420.0,103410.0,0.37566298]
["bitfinex","BTCUSD",1747061036049,0.20305531,103420.0,103410.0,0.34636781]
["bitfinex","BTCUSD",1747061036522,0.20305531,103420.0,103410.0,0.5407727]
["bitfinex","BTCUSD",1747061036735,0.20305531,103420.0,103410.0,0.96831689]
["bitfinex","BTCUSD",1747061036938,0.1933488,103440.0,103420.0,0.01933814]
["bitfinex","BTCUSD",1747061037146,0.21270329,103430.0,103420.0,0.61602433]
["bitfinex","BTCUSD",1747061037400,0.21270329,103430.0,103420.0,0.93506433]
["bitfinex","BTCUSD",1747061037603,0.01933552,103430.0,103420.0,0.94473298]
["bitfinex","BTCUSD",1747061037803,0.02900352,103430.0,103420.0,2.59094698]
["bitfinex","BTCUSD",1747061038011,0.0386717,103430.0,103420.0,2.59094698]
["bitfinex","BTCUSD",1747061038184,0.01933543,103430.0,103420.0,2.59094698]
["bitfinex","BTCUSD",1747061038388,0.02900343,103430.0,103420.0,2.34002668]
["bitfinex","BTCUSD",1747061038614,0.02900343,103430.0,103420.0,2.30628568]
["bitfinex","BTCUSD",1747061038816,0.03867161,103430.0,103420.0,2.30628568]
["bitfinex","BTCUSD",1747061039023,0.03867161,103430.0,103420.0,2.19051568]
["bitfinex","BTCUSD",1747061039634,0.04833989,103430.0,103420.0,2.19051568]
["bitfinex","BTCUSD",1747061039845,0.01933543,103430.0,103420.0,2.19051568]
["bitfinex","BTCUSD",1747061040081,0.02900343,103430.0,103420.0,2.19051568]
["bitfinex","BTCUSD",1747061040292,0.01933552,103430.0,103420.0,2.28636998]
["bitfinex","BTCUSD",1747061041088,0.01933543,103430.0,103420.0,2.68636998]
["bitfinex","BTCUSD",1747061041517,0.01933253,103450.0,103440.0,0.23201723]
["bitfinex","BTCUSD",1747061041725,0.22232858,103450.0,103440.0,0.90867826]
["bitfinex","BTCUSD",1747061042140,0.21266264,103450.0,103440.0,0.9629112]
["bitfinex","BTCUSD",1747061042343,0.20299642,103450.0,103440.0,0.9629112]
["bitfinex","BTCUSD",1747061042787,0.21099642,103450.0,103440.0,0.9629112]
["bitfinex","BTCUSD",1747061042995,0.19733011,103450.0,103440.0,0.88934405]
["bitfinex","BTCUSD",1747061043219,0.19733011,103450.0,103440.0,0.34964311]
["bitfinex","BTCUSD",1747061043220,0.19333011,103450.0,103440.0,0.34964311]
["bitfinex","BTCUSD",1747061043436,0.25653011,103450.0,103440.0,0.00964311]
["bitfinex","BTCUSD",1747061043688,0.37272104,103450.0,103440.0,0.00964311]
["bitfinex","BTCUSD",1747061044109,0.35818019,103450.0,103440.0,0.00964311]
["bitfinex","BTCUSD",1747061046651,0.29698019,103450.0,103440.0,0.00964311]
["bitfinex","BTCUSD",1747061046888,0.01746219,103450.0,103440.0,0.00964311]
["bitfinex","BTCUSD",1747061047126,0.01746219,103450.0,103440.0,0.88934386]
["bitfinex","BTCUSD",1747061047127,0.23012474,103450.0,103440.0,0.88934386]
["bitfinex","BTCUSD",1747061047370,0.22045861,103450.0,103440.0,0.68632781]
["bitfinex","BTCUSD",1747061047619,0.22045861,103450.0,103440.0,0.34964311]
["bitfinex","BTCUSD",1747061047843,0.22045861,103450.0,103440.0,0.68632781]
["bitfinex","BTCUSD",1747061049138,0.22045861,103450.0,103440.0,0.34964311]
["bitfinex","BTCUSD",1747061049361,0.34781291,103450.0,103440.0,0.00964311]
["bitfinex","BTCUSD",1747061049583,0.31631291,103450.0,103440.0,0.00964311]
["bitfinex","BTCUSD",1747061049811,0.22045861,103450.0,103440.0,0.00964311]
["bitfinex","BTCUSD",1747061050034,0.22045861,103450.0,103440.0,0.68632781]
["bitfinex","BTCUSD",1747061051724,0.21079239,103450.0,103440.0,0.68632781]
["bitfinex","BTCUSD",1747061052085,0.21079239,103450.0,103440.0,0.87967661]
["bitfinex","BTCUSD",1747061052293,0.20112589,103450.0,103440.0,0.68632781]
["bitfinex","BTCUSD",1747061052725,0.20112589,103450.0,103440.0,0.70094234]
["bitfinex","BTCUSD",1747061053568,0.20112589,103450.0,103440.0,0.36425764]
["bitfinex","BTCUSD",1747061053798,0.20112589,103450.0,103440.0,0.70094234]
["bitfinex","BTCUSD",1747061054611,0.20112589,103450.0,103440.0,0.34964311]
["bitfinex","BTCUSD",1747061055892,0.20112589,103450.0,103440.0,0.68632781]
["bitfinex","BTCUSD",1747061057620,0.20112589,103450.0,103440.0,0.34964311]
["bitfinex","BTCUSD",1747061057854,0.20112589,103450.0,103440.0,0.68632781]
["bitfinex","BTCUSD",1747061058105,0.20112589,103450.0,103440.0,0.87967661]
["bitfinex","BTCUSD",1747061058330,0.20112589,103450.0,103440.0,0.68632781]
["bitfinex","BTCUSD",1747061058512,0.20112589,103450.0,103440.0,0.74672781]
["bitfinex","BTCUSD",1747061058655,0.19733011,103450.0,103440.0,0.74672781]
["bitfinex","BTCUSD",1747061059712,0.19733011,103450.0,103440.0,0.68632781]
["bitfinex","BTCUSD",1747061060087,0.19733011,103450.0,103440.0,0.34964311]
["bitfinex","BTCUSD",1747061060522,0.22753011,103450.0,103440.0,0.34964311]
["bitfinex","BTCUSD",1747061060752,0.25983011,103450.0,103440.0,0.00964311]
["bitfinex","BTCUSD",1747061060955,0.35568441,103450.0,103440.0,0.00964311]
["bitfinex","BTCUSD",1747061061593,0.20301605,103440.0,103430.0,0.76720311]
["bitfinex","BTCUSD",1747061061828,0.23431605,103440.0,103430.0,0.76720311]
["bitfinex","BTCUSD",1747061062038,0.26501605,103440.0,103430.0,0.76720311]
["bitfinex","BTCUSD",1747061062665,0.26501605,103440.0,103430.0,0.42720311]
["bitfinex","BTCUSD",1747061062893,0.26501605,103440.0,103430.0,0.00964311]
["bitfinex","BTCUSD",1747061063897,0.36087035,103440.0,103430.0,0.00964311]
["bitfinex","BTCUSD",1747061064221,0.21272415,103420.0,103410.0,0.04825589]
["bitfinex","BTCUSD",1747061064422,0.21272415,103420.0,103410.0,0.46281463]
["bitfinex","BTCUSD",1747061064625,0.21272415,103420.0,103410.0,0.80281463]
["bitfinex","BTCUSD",1747061064827,0.21272415,103420.0,103410.0,1.11817463]
["bitfinex","BTCUSD",1747061065184,0.21272415,103420.0,103410.0,0.78148993]
["bitfinex","BTCUSD",1747061065600,0.21272415,103420.0,103410.0,1.11817463]
["bitfinex","BTCUSD",1747061065838,0.21472415,103420.0,103410.0,1.11817463]
["bitfinex","BTCUSD",1747061066412,0.21472415,103420.0,103410.0,1.18067463]
["bitfinex","BTCUSD",1747061067028,0.02133796,103420.0,103410.0,1.37407952]
["bitfinex","BTCUSD",1747061067963,0.0233374,103420.0,103410.0,2.08960243]
["bitfinex","BTCUSD",1747061068554,0.0233373,103420.0,103410.0,2.08960243]
["bitfinex","BTCUSD",1747061069144,0.03300614,103420.0,103410.0,1.67504369]
["bitfinex","BTCUSD",1747061069354,0.03300614,103420.0,103410.0,2.01172839]
["bitfinex","BTCUSD",1747061070225,0.04267526,103420.0,103410.0,2.01172839]
["bitfinex","BTCUSD",1747061070466,0.2360621,103420.0,103410.0,2.0020588]
["bitfinex","BTCUSD",1747061070672,0.0330067,103420.0,103410.0,2.24703907]
["bitfinex","BTCUSD",1747061070887,0.0330067,103420.0,103410.0,2.71188707]
["bitfinex","BTCUSD",1747061071103,0.22639289,103420.0,103410.0,2.50459857]
["bitfinex","BTCUSD",1747061071313,0.22639289,103420.0,103410.0,2.50459875]
["bitfinex","BTCUSD",1747061072178,0.02333758,103420.0,103410.0,2.08829875]
["bitfinex","BTCUSD",1747061072384,0.22639279,103420.0,103410.0,2.09796834]
["bitfinex","BTCUSD",1747061072597,0.23606238,103420.0,103410.0,2.52402075]
["bitfinex","BTCUSD",1747061072820,0.22639354,103420.0,103410.0,2.36965175]
["bitfinex","BTCUSD",1747061073492,0.22639354,103420.0,103410.0,2.14723689]
["bitfinex","BTCUSD",1747061073713,0.2070554,103420.0,103410.0,1.73922993]
["bitfinex","BTCUSD",1747061073931,0.2070554,103420.0,103410.0,1.72955978]
["bitfinex","BTCUSD",1747061074166,0.2070554,103420.0,103410.0,1.75856985]
["bitfinex","BTCUSD",1747061074419,0.2070554,103420.0,103410.0,1.73923002]
["bitfinex","BTCUSD",1747061074607,0.2070554,103420.0,103410.0,1.74890007]
["bitfinex","BTCUSD",1747061074820,0.19738619,103420.0,103410.0,1.44030059]
["bitfinex","BTCUSD",1747061075030,0.19738619,103420.0,103410.0,1.64337572]
["bitfinex","BTCUSD",1747061076077,0.19738619,103420.0,103410.0,1.65304587]
["bitfinex","BTCUSD",1747061076706,0.19738619,103420.0,103410.0,1.75025983]
["bitfinex","BTCUSD",1747061076916,0.19738619,103420.0,103410.0,1.81205983]
["bitfinex","BTCUSD",1747061077137,0.19738619,103420.0,103410.0,1.72451592]
["bitfinex","BTCUSD",1747061077764,0.19738619,103420.0,103410.0,1.69311592]
["bitfinex","BTCUSD",1747061078203,0.19738619,103420.0,103410.0,1.70278588]
["bitfinex","BTCUSD",1747061078759,0.19738619,103420.0,103410.0,1.69311592]
["bitfinex","BTCUSD",1747061079157,0.19738619,103420.0,103410.0,1.64337572]
["bitfinex","BTCUSD",1747061079374,0.19738619,103420.0,103410.0,1.65304587]
["bitfinex","BTCUSD",1747061079582,0.20705531,103420.0,103410.0,1.67238569]
["bitfinex","BTCUSD",1747061079800,0.20705531,103420.0,103410.0,1.33768587]
["bitfinex","BTCUSD",1747061080016,0.20705531,103420.0,103410.0,1.65879592]
["bitfinex","BTCUSD",1747061080332,0.20705531,103420.0,103410.0,1.67813547]
["bitfinex","BTCUSD",1747061080955,0.20705531,103420.0,103410.0,1.66846579]
["bitfinex","BTCUSD",1747061081157,0.004,103420.0,103410.0,1.67813556]
["bitfinex","BTCUSD",1747061081376,0.004,103420.0,103410.0,4.83818921]
["bitfinex","BTCUSD",1747061081600,0.07206501,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747061081723,0.20297699,103460.0,103450.0,0.53965792]
["bitfinex","BTCUSD",1747061081946,0.23367699,103460.0,103450.0,0.00964311]
["bitfinex","BTCUSD",1747061082171,0.36093129,103460.0,103450.0,0.00964311]
["bitfinex","BTCUSD",1747061082386,0.20299642,103450.0,103440.0,0.65144]
["bitfinex","BTCUSD",1747061082592,0.26569642,103450.0,103440.0,0.65144]
["bitfinex","BTCUSD",1747061082792,0.1933488,103440.0,103430.0,0.42720311]
["bitfinex","BTCUSD",1747061083012,0.20301605,103440.0,103430.0,0.76720311]
["bitfinex","BTCUSD",1747061083906,0.36217035,103440.0,103430.0,0.00964311]
["bitfinex","BTCUSD",1747061084591,0.26731605,103440.0,103430.0,0.00964311]
["bitfinex","BTCUSD",1747061084841,0.20401605,103440.0,103430.0,0.34632781]
["bitfinex","BTCUSD",1747061085059,0.20501605,103440.0,103430.0,0.34632781]
["bitfinex","BTCUSD",1747061085512,0.20701605,103440.0,103430.0,0.34632781]
["bitfinex","BTCUSD",1747061085762,0.20701605,103440.0,103430.0,0.00964311]
["bitfinex","BTCUSD",1747061086014,0.23771605,103440.0,103430.0,0.00964311]
["bitfinex","BTCUSD",1747061086236,0.20303567,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747061086459,0.26633567,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747061086698,0.20305531,103420.0,103410.0,0.04825589]
["bitfinex","BTCUSD",1747061087381,0.20305531,103420.0,103410.0,0.38494059]
["bitfinex","BTCUSD",1747061088916,0.20305531,103420.0,103410.0,0.72494059]
["bitfinex","BTCUSD",1747061089879,0.20305531,103420.0,103410.0,0.72594059]
["bitfinex","BTCUSD",1747061090126,0.20305531,103420.0,103410.0,0.91934548]
["bitfinex","BTCUSD",1747061090336,0.21272433,103420.0,103410.0,0.98124548]
["bitfinex","BTCUSD",1747061090539,0.21272433,103420.0,103410.0,0.99091572]
["bitfinex","BTCUSD",1747061090745,0.20305531,103420.0,103410.0,0.99091572]
["bitfinex","BTCUSD",1747061090964,0.01933796,103420.0,103410.0,1.11577934]
["bitfinex","BTCUSD",1747061091212,0.23206201,103420.0,103410.0,1.09643998]
["bitfinex","BTCUSD",1747061092442,0.23206201,103420.0,103410.0,1.49643998]
["bitfinex","BTCUSD",1747061093096,0.23206201,103420.0,103410.0,1.09643998]
["bitfinex","BTCUSD",1747061093553,0.03867582,103420.0,103410.0,1.50610975]
["bitfinex","BTCUSD",1747061093768,0.22239345,103420.0,103410.0,1.07851508]
["bitfinex","BTCUSD",1747061093979,0.21272461,103420.0,103410.0,0.38925589]
["bitfinex","BTCUSD",1747061094876,0.21272461,103420.0,103410.0,0.91934548]
["bitfinex","BTCUSD",1747061095094,0.21272461,103420.0,103410.0,0.73561083]
["bitfinex","BTCUSD",1747061095095,0.20305549,103420.0,103410.0,0.73561083]
["bitfinex","BTCUSD",1747061095346,0.19338619,103420.0,103410.0,0.72594059]
["bitfinex","BTCUSD",1747061096544,0.19338619,103420.0,103410.0,0.91934548]
["bitfinex","BTCUSD",1747061096768,0.2030554,103420.0,103410.0,0.99351553]
["bitfinex","BTCUSD",1747061097013,0.21272433,103420.0,103410.0,1.00318549]
["bitfinex","BTCUSD",1747061097248,0.21272433,103420.0,103410.0,0.66650079]
["bitfinex","BTCUSD",1747061097473,0.21272433,103420.0,103410.0,0.79044059]
["bitfinex","BTCUSD",1747061099255,0.21272433,103420.0,103410.0,0.99351572]
["bitfinex","BTCUSD",1747061099472,0.21272433,103420.0,103410.0,1.09904017]
["bitfinex","BTCUSD",1747061099656,0.21272433,103420.0,103410.0,1.42019004]
["bitfinex","BTCUSD",1747061099960,0.21272433,103420.0,103410.0,1.42019013]
["bitfinex","BTCUSD",1747061100558,0.2030554,103420.0,103410.0,1.19777489]
["bitfinex","BTCUSD",1747061100822,0.2030554,103420.0,103410.0,1.53327489]
["bitfinex","BTCUSD",1747061101483,0.2030554,103420.0,103410.0,1.13327489]
["bitfinex","BTCUSD",1747061101716,0.2030554,103420.0,103410.0,0.70073589]
["bitfinex","BTCUSD",1747061101938,0.2030554,103420.0,103410.0,1.03742059]
["bitfinex","BTCUSD",1747061103437,0.2030554,103420.0,103410.0,0.72594059]
["bitfinex","BTCUSD",1747061103658,0.2030554,103420.0,103410.0,0.70073589]
["bitfinex","BTCUSD",1747061104336,0.3616097,103420.0,103410.0,0.01068311]
["bitfinex","BTCUSD",1747061104615,0.74093669,103420.0,103410.0,0.00104]
["bitfinex","BTCUSD",1747061104836,0.37615055,103420.0,103410.0,0.00104]
["bitfinex","BTCUSD",1747061105064,0.38615055,103420.0,103410.0,0.00095143]
["bitfinex","BTCUSD",1747061105275,0.3616097,103420.0,103410.0,0.00095143]
["bitfinex","BTCUSD",1747061105916,0.24286529,103400.0,103390.0,0.34026]
["bitfinex","BTCUSD",1747061106120,0.24286529,103400.0,103390.0,0.37410462]
["bitfinex","BTCUSD",1747061106742,0.24286529,103400.0,103390.0,0.45197866]
["bitfinex","BTCUSD",1747061106946,0.21276529,103400.0,103390.0,0.45197866]
["bitfinex","BTCUSD",1747061107157,0.24276529,103400.0,103390.0,0.45197866]
["bitfinex","BTCUSD",1747061107364,0.24276529,103400.0,103390.0,0.11197866]
["bitfinex","BTCUSD",1747061107365,0.27726529,103400.0,103390.0,0.11197866]
["bitfinex","BTCUSD",1747061107750,0.24476529,103400.0,103390.0,0.11197866]
["bitfinex","BTCUSD",1747061108165,0.24476529,103400.0,103390.0,0.03410462]
["bitfinex","BTCUSD",1747061108546,0.24476529,103400.0,103390.0,0.81767858]
["bitfinex","BTCUSD",1747061108547,0.0213417,103400.0,103390.0,0.81767858]
["bitfinex","BTCUSD",1747061108787,0.02233758,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747061108993,0.05134428,103420.0,103410.0,1.35773635]
["bitfinex","BTCUSD",1747061109201,0.05134427,103420.0,103410.0,1.09756649]
["bitfinex","BTCUSD",1747061109398,0.05134427,103420.0,103410.0,1.45359102]
["bitfinex","BTCUSD",1747061109600,0.22539335,103420.0,103410.0,1.43425119]
["bitfinex","BTCUSD",1747061109796,0.21272451,103420.0,103410.0,1.23117615]
["bitfinex","BTCUSD",1747061110008,0.21372451,103420.0,103410.0,0.68632781]
["bitfinex","BTCUSD",1747061110214,0.21372451,103420.0,103410.0,0.99404781]
["bitfinex","BTCUSD",1747061110525,0.21272451,103420.0,103410.0,1.39404781]
["bitfinex","BTCUSD",1747061110753,0.21372451,103420.0,103410.0,1.45814781]
["bitfinex","BTCUSD",1747061110975,0.21372451,103420.0,103410.0,1.42724781]
["bitfinex","BTCUSD",1747061111160,0.20405549,103420.0,103410.0,1.46701805]
["bitfinex","BTCUSD",1747061111439,0.19438619,103420.0,103410.0,1.45734781]
["bitfinex","BTCUSD",1747061111635,0.19438619,103420.0,103410.0,1.39404781]
["bitfinex","BTCUSD",1747061111803,0.19538619,103420.0,103410.0,1.39404781]
["bitfinex","BTCUSD",1747061112003,0.19538619,103420.0,103410.0,0.68632781]
["bitfinex","BTCUSD",1747061112226,0.35534049,103420.0,103410.0,0.00964311]
["bitfinex","BTCUSD",1747061112414,0.20307494,103410.0,103400.0,0.30772]
["bitfinex","BTCUSD",1747061112619,0.20309458,103400.0,103390.0,0.37078932]
["bitfinex","BTCUSD",1747061112983,0.20309458,103400.0,103390.0,0.71078932]
["bitfinex","BTCUSD",1747061113179,0.20309458,103400.0,103390.0,0.37410462]
["bitfinex","BTCUSD",1747061113384,0.20309458,103400.0,103390.0,0.71078932]
["bitfinex","BTCUSD",1747061113581,0.20309458,103400.0,103390.0,0.37410462]
["bitfinex","BTCUSD",1747061113786,0.20309458,103400.0,103390.0,0.71678932]
["bitfinex","BTCUSD",1747061114423,0.20309458,103400.0,103390.0,0.71378932]
["bitfinex","BTCUSD",1747061114835,0.20309458,103400.0,103390.0,0.71178932]
["bitfinex","BTCUSD",1747061115737,0.20309458,103400.0,103390.0,0.71278932]
["bitfinex","BTCUSD",1747061115949,0.20309458,103400.0,103390.0,0.37278932]
["bitfinex","BTCUSD",1747061116129,0.23309458,103400.0,103390.0,0.03610462]
["bitfinex","BTCUSD",1747061116650,0.23309458,103400.0,103390.0,0.37278932]
["bitfinex","BTCUSD",1747061116919,0.20309458,103400.0,103390.0,0.37278932]
["bitfinex","BTCUSD",1747061117153,0.20309458,103400.0,103390.0,0.37078932]
["bitfinex","BTCUSD",1747061118312,0.20409458,103400.0,103390.0,0.37078932]
["bitfinex","BTCUSD",1747061118550,0.23559458,103400.0,103390.0,0.37078932]
["bitfinex","BTCUSD",1747061119723,0.20409458,103400.0,103390.0,0.37078932]
["bitfinex","BTCUSD",1747061123327,0.20409458,103400.0,103390.0,1.04390566]
["bitfinex","BTCUSD",1747061123328,0.21376463,103400.0,103390.0,1.04390566]
["bitfinex","BTCUSD",1747061123535,0.22343626,103400.0,103390.0,0.85046336]
["bitfinex","BTCUSD",1747061123747,0.01067089,103400.0,103390.0,1.01240566]
["bitfinex","BTCUSD",1747061123961,0.03001249,103400.0,103390.0,1.08299261]
["bitfinex","BTCUSD",1747061124164,0.23310716,103400.0,103390.0,1.07332115]
["bitfinex","BTCUSD",1747061124568,0.23310716,103400.0,103390.0,1.08299279]
["bitfinex","BTCUSD",1747061124769,0.03001249,103400.0,103390.0,1.09266388]
["bitfinex","BTCUSD",1747061124978,0.23310605,103400.0,103390.0,1.3990616]
["bitfinex","BTCUSD",1747061125201,0.24277713,103400.0,103390.0,1.40873315]
["bitfinex","BTCUSD",1747061125435,0.22343637,103400.0,103390.0,1.30320749]
["bitfinex","BTCUSD",1747061125634,0.03001278,103400.0,103390.0,1.31287904]
["bitfinex","BTCUSD",1747061125844,0.0203417,103400.0,103390.0,1.30320758]
["bitfinex","BTCUSD",1747061126052,0.21376529,103400.0,103390.0,0.37410462]
["bitfinex","BTCUSD",1747061126267,0.34081959,103400.0,103390.0,0.37410462]
["bitfinex","BTCUSD",1747061126479,0.34081959,103400.0,103390.0,0.03410462]
["bitfinex","BTCUSD",1747061126480,0.37371959,103400.0,103390.0,0.03410462]
["bitfinex","BTCUSD",1747061127100,0.37371959,103400.0,103390.0,0.00026]
["bitfinex","BTCUSD",1747061127509,0.20311422,103390.0,103380.0,0.30776]
["bitfinex","BTCUSD",1747061127715,0.20313387,103380.0,103370.0,0.3367247]
["bitfinex","BTCUSD",1747061127972,0.20313387,103380.0,103370.0,0.6444847]
["bitfinex","BTCUSD",1747061128500,0.20313387,103380.0,103370.0,0.67711338]
["bitfinex","BTCUSD",1747061129226,0.20313387,103380.0,103370.0,0.85803138]
["bitfinex","BTCUSD",1747061129457,0.20313387,103380.0,103370.0,0.74031338]
["bitfinex","BTCUSD",1747061129888,0.21280664,103380.0,103370.0,1.05394736]
["bitfinex","BTCUSD",1747061130131,0.20313387,103380.0,103370.0,0.86535338]
["bitfinex","BTCUSD",1747061130333,0.20313387,103380.0,103370.0,0.74331338]
["bitfinex","BTCUSD",1747061130541,0.20313387,103380.0,103370.0,1.14031338]
["bitfinex","BTCUSD",1747061130945,0.20313387,103380.0,103370.0,0.03366868]
["bitfinex","BTCUSD",1747061131177,1.03597287,103380.0,103370.0,0.00404]
["bitfinex","BTCUSD",1747061131405,1.05051372,103380.0,103370.0,0.00404]
["bitfinex","BTCUSD",1747061131621,1.05051372,103380.0,103370.0,0.00104]
["bitfinex","BTCUSD",1747061131843,1.05051372,103380.0,103370.0,0.00204]
["bitfinex","BTCUSD",1747061132053,1.06051372,103380.0,103370.0,0.00204]
["bitfinex","BTCUSD",1747061132508,1.08934375,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1747061132722,1.36615372,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1747061132934,1.36715372,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1747061133144,1.02946902,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1747061133310,1.36615372,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1747061133551,1.37015372,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1747061133809,0.21290943,103330.0,103320.0,0.26589272]
["bitfinex","BTCUSD",1747061134097,0.21290943,103330.0,103320.0,0.22015828]
["bitfinex","BTCUSD",1747061135408,0.21390943,103330.0,103320.0,0.08287404]
["bitfinex","BTCUSD",1747061135600,0.21390943,103330.0,103320.0,0.07787404]
["bitfinex","BTCUSD",1747061135881,0.03871663,103310.0,103300.0,0.93795587]
["bitfinex","BTCUSD",1747061136155,0.03871653,103310.0,103300.0,1.01914521]
["bitfinex","BTCUSD",1747061136428,0.03871653,103310.0,103300.0,1.78387294]
["bitfinex","BTCUSD",1747061136429,0.02903712,103310.0,103300.0,1.78387294]
["bitfinex","BTCUSD",1747061137230,0.03003703,103310.0,103300.0,1.78987294]
["bitfinex","BTCUSD",1747061137439,0.03003703,103310.0,103300.0,1.78504362]
["bitfinex","BTCUSD",1747061137440,0.22362978,103310.0,103300.0,1.78504362]
["bitfinex","BTCUSD",1747061137687,0.22362978,103310.0,103300.0,1.79472378]
["bitfinex","BTCUSD",1747061138118,0.03003768,103310.0,103300.0,1.79472359]
["bitfinex","BTCUSD",1747061138354,0.002,103310.0,103300.0,4.57496556]
["bitfinex","BTCUSD",1747061138595,0.002,103310.0,103300.0,4.30994841]
["bitfinex","BTCUSD",1747061138833,0.002,103310.0,103300.0,4.22439141]
["bitfinex","BTCUSD",1747061140201,0.002,103310.0,103300.0,4.09913241]
["bitfinex","BTCUSD",1747061140411,0.002,103310.0,103300.0,4.02366441]
["bitfinex","BTCUSD",1747061140677,0.002,103310.0,103300.0,3.42096741]
["bitfinex","BTCUSD",1747061141286,0.002,103310.0,103300.0,3.43565617]
["bitfinex","BTCUSD",1747061141748,0.01167876,103310.0,103300.0,3.43565617]
["bitfinex","BTCUSD",1747061142004,0.01167876,103310.0,103300.0,3.35778213]
["bitfinex","BTCUSD",1747061142465,0.03103674,103310.0,103300.0,1.84140313]
["bitfinex","BTCUSD",1747061142688,0.02135761,103310.0,103300.0,2.14741613]
["bitfinex","BTCUSD",1747061144473,0.01167876,103310.0,103300.0,2.14741613]
["bitfinex","BTCUSD",1747061144679,0.002,103310.0,103300.0,2.14741613]
["bitfinex","BTCUSD",1747061145308,0.19354992,103350.0,103330.0,0.60563217]
["bitfinex","BTCUSD",1747061145503,0.22256562,103340.0,103330.0,0.92918678]
["bitfinex","BTCUSD",1747061145710,0.23224175,103340.0,103330.0,1.27554864]
["bitfinex","BTCUSD",1747061146069,0.22256562,103340.0,103330.0,1.24651687]
["bitfinex","BTCUSD",1747061146283,0.2128892,103340.0,103330.0,1.25619432]
["bitfinex","BTCUSD",1747061146706,0.2128892,103340.0,103330.0,1.25719432]
["bitfinex","BTCUSD",1747061147190,0.2128892,103340.0,103330.0,1.26787167]
["bitfinex","BTCUSD",1747061147446,0.01935274,103340.0,103330.0,1.26787167]
["bitfinex","BTCUSD",1747061147677,0.22254399,103350.0,103340.0,0.61548892]
["bitfinex","BTCUSD",1747061147911,0.2128686,103350.0,103340.0,0.9424972]
["bitfinex","BTCUSD",1747061148147,0.22256871,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747061148378,0.22256871,103360.0,103340.0,0.95217372]
["bitfinex","BTCUSD",1747061148379,0.21286803,103350.0,103340.0,0.95217372]
["bitfinex","BTCUSD",1747061148618,0.21286803,103350.0,103340.0,0.96185004]
["bitfinex","BTCUSD",1747061148827,0.21286803,103350.0,103340.0,1.36185004]
["bitfinex","BTCUSD",1747061149555,0.20319274,103350.0,103340.0,1.0766847]
["bitfinex","BTCUSD",1747061149799,0.23649274,103350.0,103340.0,0.3052]
["bitfinex","BTCUSD",1747061150030,0.27029274,103350.0,103340.0,0.3052]
["bitfinex","BTCUSD",1747061150514,0.26929274,103350.0,103340.0,0.3052]
["bitfinex","BTCUSD",1747061150767,0.21286841,103350.0,103340.0,0.6428847]
["bitfinex","BTCUSD",1747061151222,0.24366841,103350.0,103340.0,0.3062]
["bitfinex","BTCUSD",1747061151454,0.27386841,103350.0,103340.0,0.3386847]
["bitfinex","BTCUSD",1747061151689,0.21286841,103350.0,103340.0,0.8818973]
["bitfinex","BTCUSD",1747061151924,0.21286841,103350.0,103340.0,0.90125004]
["bitfinex","BTCUSD",1747061152155,0.01935124,103350.0,103340.0,1.36625004]
["bitfinex","BTCUSD",1747061152382,0.22254426,103350.0,103340.0,1.36625004]
["bitfinex","BTCUSD",1747061153649,0.19354443,103360.0,103340.0,1.36625004]
["bitfinex","BTCUSD",1747061153650,0.19354443,103360.0,103340.0,1.35657381]
["bitfinex","BTCUSD",1747061153862,0.21286823,103350.0,103340.0,0.9452126]
["bitfinex","BTCUSD",1747061154075,0.20319284,103350.0,103340.0,1.0786847]
["bitfinex","BTCUSD",1747061154297,0.25591717,103350.0,103340.0,0.402]
["bitfinex","BTCUSD",1747061154527,0.25591717,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747061154746,0.35177147,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747061154963,0.35177147,103350.0,103310.0,0.70416]
["bitfinex","BTCUSD",1747061155171,0.21293003,103320.0,103310.0,1.04416]
["bitfinex","BTCUSD",1747061155586,0.21293003,103320.0,103310.0,0.70416]
["bitfinex","BTCUSD",1747061156039,0.21293003,103320.0,103310.0,1.04416]
["bitfinex","BTCUSD",1747061156251,0.21293003,103320.0,103310.0,0.64416]
["bitfinex","BTCUSD",1747061156674,0.21293003,103320.0,103310.0,0.64816]
["bitfinex","BTCUSD",1747061157573,0.21393003,103320.0,103310.0,0.65216]
["bitfinex","BTCUSD",1747061157996,0.21393003,103320.0,103310.0,0.5415921]
["bitfinex","BTCUSD",1747061158209,0.001,103320.0,103310.0,2.92423761]
["bitfinex","BTCUSD",1747061158442,0.001,103320.0,103310.0,3.02009191]
["bitfinex","BTCUSD",1747061158663,0.001,103320.0,103310.0,3.03463276]
["bitfinex","BTCUSD",1747061159309,0.001,103320.0,103310.0,2.88996476]
["bitfinex","BTCUSD",1747061160230,0.23328614,103320.0,103310.0,0.83795]
["bitfinex","BTCUSD",1747061160468,0.20425193,103320.0,103310.0,0.6522]
["bitfinex","BTCUSD",1747061160935,0.20425193,103320.0,103310.0,0.86515111]
["bitfinex","BTCUSD",1747061161165,0.20425193,103320.0,103310.0,0.6522]
["bitfinex","BTCUSD",1747061161626,0.20425193,103320.0,103310.0,0.6618796]
["bitfinex","BTCUSD",1747061162096,0.01067829,103320.0,103310.0,0.8554717]
["bitfinex","BTCUSD",1747061162376,0.23328689,103320.0,103310.0,1.29177485]
["bitfinex","BTCUSD",1747061162605,0.23328689,103320.0,103310.0,1.30145389]
["bitfinex","BTCUSD",1747061162838,0.21393059,103320.0,103310.0,0.86515102]
["bitfinex","BTCUSD",1747061163080,0.20425202,103320.0,103310.0,0.6522]
["bitfinex","BTCUSD",1747061163303,0.19457336,103320.0,103310.0,0.85547161]
["bitfinex","BTCUSD",1747061163528,0.19438626,103320.0,103310.0,0.6522]
["bitfinex","BTCUSD",1747061163718,0.19438626,103320.0,103310.0,0.6618796]
["bitfinex","BTCUSD",1747061164004,0.01049138,103320.0,103310.0,0.86515121]
["bitfinex","BTCUSD",1747061164244,0.020169,103320.0,103310.0,0.88450938]
["bitfinex","BTCUSD",1747061164480,0.2330994,103320.0,103310.0,1.30145427]
["bitfinex","BTCUSD",1747061164723,0.03952604,103320.0,103310.0,1.3111334]
["bitfinex","BTCUSD",1747061164959,0.23309931,103320.0,103310.0,1.30145427]
["bitfinex","BTCUSD",1747061165436,0.020169,103320.0,103310.0,1.0069334]
["bitfinex","BTCUSD",1747061165671,0.0008129,103320.0,103310.0,3.23318953]
["bitfinex","BTCUSD",1747061166151,0.0008129,103320.0,103310.0,3.15531549]
["bitfinex","BTCUSD",1747061166866,0.0008129,103320.0,103310.0,3.55531549]
["bitfinex","BTCUSD",1747061167097,0.22621717,103350.0,103330.0,0.22258697]
["bitfinex","BTCUSD",1747061167336,0.21288882,103340.0,103330.0,0.22258697]
["bitfinex","BTCUSD",1747061167553,0.21288882,103340.0,103330.0,0.9534108]
["bitfinex","BTCUSD",1747061167773,0.20321269,103340.0,103330.0,0.94373364]
["bitfinex","BTCUSD",1747061167956,0.20321269,103340.0,103330.0,1.34373364]
["bitfinex","BTCUSD",1747061168535,0.20321269,103340.0,103330.0,1.68473364]
["bitfinex","BTCUSD",1747061168763,0.20321269,103340.0,103330.0,1.26430734]
["bitfinex","BTCUSD",1747061168921,0.20321269,103340.0,103330.0,1.69193117]
["bitfinex","BTCUSD",1747061169123,0.20321269,103340.0,103330.0,1.68225382]
["bitfinex","BTCUSD",1747061169332,0.20321269,103340.0,103330.0,1.68125382]
["bitfinex","BTCUSD",1747061169535,0.20321269,103340.0,103330.0,1.29093136]
["bitfinex","BTCUSD",1747061169766,0.19351717,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1747061169977,0.2128686,103350.0,103340.0,0.96983633]
["bitfinex","BTCUSD",1747061170207,0.2128686,103350.0,103340.0,0.76662383]
["bitfinex","BTCUSD",1747061170860,0.2128686,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1747061171460,0.2128686,103350.0,103340.0,0.54321269]
["bitfinex","BTCUSD",1747061171670,0.25640534,103360.0,103340.0,1.28023209]
["bitfinex","BTCUSD",1747061171879,0.02902345,103360.0,103350.0,0.97949206]
["bitfinex","BTCUSD",1747061172087,0.22252237,103360.0,103350.0,0.96981667]
["bitfinex","BTCUSD",1747061172304,0.21284801,103360.0,103350.0,0.98916753]
["bitfinex","BTCUSD",1747061172538,0.02902251,103360.0,103350.0,2.09999706]
["bitfinex","BTCUSD",1747061172767,0.01934674,103370.0,103360.0,0.57219624]
["bitfinex","BTCUSD",1747061172944,0.01934674,103370.0,103360.0,0.99882007]
["bitfinex","BTCUSD",1747061173164,0.20324,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747061173165,0.00967267,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747061173367,0.21278646,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1747061173607,0.02901754,103380.0,103370.0,0.88227347]
["bitfinex","BTCUSD",1747061173842,0.23396742,103400.0,103390.0,0.00967211]
["bitfinex","BTCUSD",1747061174053,0.00967183,103390.0,103380.0,0.56246062]
["bitfinex","BTCUSD",1747061174261,0.21278605,103390.0,103380.0,0.54311565]
["bitfinex","BTCUSD",1747061174472,0.0193432,103390.0,103380.0,0.56246071]
["bitfinex","BTCUSD",1747061174679,0.01915673,103390.0,103380.0,1.05158454]
["bitfinex","BTCUSD",1747061174883,0.03850048,103390.0,103380.0,1.05158454]
["bitfinex","BTCUSD",1747061175110,0.2321298,103390.0,103380.0,1.04191234]
["bitfinex","BTCUSD",1747061175307,0.2321298,103390.0,103380.0,1.05158511]
["bitfinex","BTCUSD",1747061175527,0.2321298,103390.0,103380.0,1.06125778]
["bitfinex","BTCUSD",1747061175739,0.22445816,103390.0,103380.0,1.06125778]
["bitfinex","BTCUSD",1747061175965,0.20511441,103390.0,103370.0,0.04312382]
["bitfinex","BTCUSD",1747061176206,0.20555224,103380.0,103370.0,0.02872718]
["bitfinex","BTCUSD",1747061176425,0.20315352,103370.0,103360.0,0.64068]
["bitfinex","BTCUSD",1747061177045,0.20315352,103370.0,103360.0,0.30068]
["bitfinex","BTCUSD",1747061177256,0.20315352,103370.0,103360.0,0.49417845]
["bitfinex","BTCUSD",1747061177483,0.20315352,103370.0,103360.0,0.31035492]
["bitfinex","BTCUSD",1747061177484,0.22250139,103370.0,103360.0,0.31035492]
["bitfinex","BTCUSD",1747061177707,0.21282713,103370.0,103360.0,0.30068]
["bitfinex","BTCUSD",1747061177947,0.21282713,103370.0,103360.0,0.64068]
["bitfinex","BTCUSD",1747061178183,0.20317318,103360.0,103350.0,0.02859262]
["bitfinex","BTCUSD",1747061178412,0.20317318,103360.0,103350.0,0.30064]
["bitfinex","BTCUSD",1747061178872,0.20317318,103360.0,103350.0,0.32897208]
["bitfinex","BTCUSD",1747061179329,0.21284782,103360.0,103350.0,0.5361651]
["bitfinex","BTCUSD",1747061179534,0.20317318,103360.0,103350.0,0.32897208]
["bitfinex","BTCUSD",1747061179749,0.20317318,103360.0,103350.0,0.96846432]
["bitfinex","BTCUSD",1747061179955,0.20317318,103360.0,103350.0,0.97813971]
["bitfinex","BTCUSD",1747061180156,0.21284763,103360.0,103350.0,1.33089984]
["bitfinex","BTCUSD",1747061180356,0.21284763,103360.0,103350.0,1.3502509]
["bitfinex","BTCUSD",1747061180794,0.21284763,103360.0,103350.0,1.69025108]
["bitfinex","BTCUSD",1747061181019,0.00967445,103360.0,103350.0,1.69992637]
["bitfinex","BTCUSD",1747061181226,0.01934853,103360.0,103350.0,1.83090157]
["bitfinex","BTCUSD",1747061181435,0.22250121,103370.0,103360.0,0.21284801]
["bitfinex","BTCUSD",1747061181594,0.22250121,103370.0,103360.0,0.63947184]
["bitfinex","BTCUSD",1747061182196,0.22250121,103370.0,103360.0,0.97947184]
["bitfinex","BTCUSD",1747061182399,0.20415371,103370.0,103360.0,0.9697972]
["bitfinex","BTCUSD",1747061182829,0.20415371,103370.0,103360.0,1.3697972]
["bitfinex","BTCUSD",1747061183041,0.20315371,103370.0,103360.0,1.3697972]
["bitfinex","BTCUSD",1747061183281,0.19347973,103370.0,103360.0,1.16662383]
["bitfinex","BTCUSD",1747061183682,0.19347973,103370.0,103350.0,0.12418638]
["bitfinex","BTCUSD",1747061183683,0.20317318,103360.0,103350.0,0.12418638]
["bitfinex","BTCUSD",1747061183897,0.00967866,103320.0,103310.0,0.23897219]
["bitfinex","BTCUSD",1747061184114,0.0193548,103330.0,103320.0,0.2129304]
["bitfinex","BTCUSD",1747061184335,0.0193561,103320.0,103310.0,0.71675419]
["bitfinex","BTCUSD",1747061184548,0.21293022,103320.0,103310.0,0.02794638]
["bitfinex","BTCUSD",1747061184765,0.0193578,103310.0,103300.0,1.64899477]
["bitfinex","BTCUSD",1747061184993,0.22263006,103310.0,103300.0,0.0958943]
["bitfinex","BTCUSD",1747061185199,0.21295102,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1747061185440,0.27685102,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1747061185688,0.37270532,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1747061186549,0.37270532,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1747061187031,0.67154532,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1747061187234,0.67254532,103310.0,103300.0,0.00704]
["bitfinex","BTCUSD",1747061187450,0.68708617,103310.0,103300.0,0.00704]
["bitfinex","BTCUSD",1747061187663,0.68608617,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1747061187888,0.37270532,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1747061188508,0.37370532,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1747061188708,0.37270532,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1747061188916,0.37770532,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1747061189119,0.38270532,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1747061191004,0.39724617,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1747061192503,1.17387,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1747061192712,1.48387,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1747061192948,1.47387,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1747061194211,1.5697243,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1747061194461,1.5697243,103310.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747061194462,0.30023273,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747061194664,1.03448703,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747061195294,1.76111086,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747061195738,1.76411086,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1747061196369,0.36454085,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747061196582,1.1712521,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747061196817,1.4720921,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747061197288,1.49666787,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747061197734,1.58921192,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1747061197963,0.23761525,103250.0,103240.0,4e-05]
["bitfinex","BTCUSD",1747061198244,1.47155338,103250.0,103240.0,4e-05]
["bitfinex","BTCUSD",1747061198690,1.04492955,103250.0,103240.0,4e-05]
["bitfinex","BTCUSD",1747061200035,0.3089287,103250.0,103240.0,4e-05]
["bitfinex","BTCUSD",1747061200280,0.3109287,103250.0,103240.0,0.07791404]
["bitfinex","BTCUSD",1747061200502,0.3129287,103250.0,103240.0,0.07791404]
["bitfinex","BTCUSD",1747061200776,0.3129287,103250.0,103240.0,0.2716374]
["bitfinex","BTCUSD",1747061200991,0.22278016,103240.0,103230.0,0.61701386]
["bitfinex","BTCUSD",1747061201213,0.21309522,103240.0,103230.0,0.60732751]
["bitfinex","BTCUSD",1747061201901,0.21309522,103240.0,103230.0,0.58531604]
["bitfinex","BTCUSD",1747061202117,0.21507364,103250.0,103240.0,0.222781]
["bitfinex","BTCUSD",1747061202345,0.21507364,103250.0,103230.0,0.60652856]
["bitfinex","BTCUSD",1747061202346,0.20340896,103240.0,103230.0,0.61621529]
["bitfinex","BTCUSD",1747061202567,0.23246698,103240.0,103230.0,0.6259024]
["bitfinex","BTCUSD",1747061202786,0.23246698,103240.0,103230.0,1.0259024]
["bitfinex","BTCUSD",1747061203014,0.22277978,103240.0,103230.0,1.00652913]
["bitfinex","BTCUSD",1747061203225,0.23246632,103240.0,103230.0,1.01621595]
["bitfinex","BTCUSD",1747061203462,0.20338945,103250.0,103240.0,0.20340943]
["bitfinex","BTCUSD",1747061203685,0.21307458,103250.0,103240.0,0.56648952]
["bitfinex","BTCUSD",1747061203907,0.21307458,103250.0,103240.0,0.32998]
["bitfinex","BTCUSD",1747061204137,0.01936998,103250.0,103240.0,0.87338934]
["bitfinex","BTCUSD",1747061204364,0.19370233,103260.0,103240.0,1.01248381]
["bitfinex","BTCUSD",1747061204365,0.21307063,103260.0,103240.0,1.01248381]
["bitfinex","BTCUSD",1747061204640,0.21305395,103260.0,103250.0,0.54338964]
["bitfinex","BTCUSD",1747061204887,0.21305395,103260.0,103250.0,0.373]
["bitfinex","BTCUSD",1747061205109,0.21305395,103260.0,103250.0,0.57638964]
["bitfinex","BTCUSD",1747061205329,0.00968382,103260.0,103250.0,0.55307487]
["bitfinex","BTCUSD",1747061205558,0.21305376,103260.0,103250.0,0.63828]
["bitfinex","BTCUSD",1747061206496,0.21305376,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747061208946,0.21305376,103260.0,103250.0,0.4059]
["bitfinex","BTCUSD",1747061209377,0.21305376,103260.0,103250.0,0.3726]
["bitfinex","BTCUSD",1747061210089,0.22273805,103260.0,103250.0,0.60928973]
["bitfinex","BTCUSD",1747061210308,0.20336966,103260.0,103250.0,0.61897477]
["bitfinex","BTCUSD",1747061210535,0.19366708,103270.0,103260.0,0.00968429]
["bitfinex","BTCUSD",1747061210757,0.00968354,103260.0,103250.0,1.06496707]
["bitfinex","BTCUSD",1747061211012,0.22271638,103270.0,103260.0,0.62643805]
["bitfinex","BTCUSD",1747061211239,0.20335015,103270.0,103260.0,1.05306188]
["bitfinex","BTCUSD",1747061211680,0.19366708,103270.0,103260.0,1.04337797]
["bitfinex","BTCUSD",1747061212568,0.19366708,103270.0,103260.0,0.61675414]
["bitfinex","BTCUSD",1747061212787,0.19766708,103270.0,103260.0,0.61675414]
["bitfinex","BTCUSD",1747061213215,0.19566708,103270.0,103260.0,0.61875414]
["bitfinex","BTCUSD",1747061213438,0.19566708,103270.0,103260.0,0.55505432]
["bitfinex","BTCUSD",1747061213675,0.19566708,103270.0,103260.0,0.55705432]
["bitfinex","BTCUSD",1747061213909,0.19566708,103270.0,103260.0,0.54737013]
["bitfinex","BTCUSD",1747061214127,0.19566708,103270.0,103260.0,0.53768584]
["bitfinex","BTCUSD",1747061214338,0.19566708,103270.0,103260.0,0.344]
["bitfinex","BTCUSD",1747061214537,0.19566708,103270.0,103260.0,0.54737003]
["bitfinex","BTCUSD",1747061215592,0.19566708,103270.0,103260.0,0.344]
["bitfinex","BTCUSD",1747061216081,0.19566708,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1747061216082,0.29152138,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1747061216729,0.32252138,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1747061216950,0.32252138,103270.0,103220.0,0.02463533]
["bitfinex","BTCUSD",1747061216951,0.1937046,103250.0,103220.0,0.02463533]
["bitfinex","BTCUSD",1747061217171,0.21315697,103210.0,103200.0,0.05004]
["bitfinex","BTCUSD",1747061218114,0.30901127,103210.0,103200.0,0.07444825]
["bitfinex","BTCUSD",1747061218562,0.21315697,103210.0,103200.0,0.07444825]
["bitfinex","BTCUSD",1747061219187,0.21315697,103210.0,103200.0,0.41444825]
["bitfinex","BTCUSD",1747061219398,0.21315697,103210.0,103200.0,0.75717052]
["bitfinex","BTCUSD",1747061219399,0.01068851,103210.0,103200.0,0.75717052]
["bitfinex","BTCUSD",1747061219615,0.01068832,103210.0,103200.0,1.60253455]
["bitfinex","BTCUSD",1747061219839,0.22384529,103210.0,103200.0,1.60253455]
["bitfinex","BTCUSD",1747061220255,0.23353408,103210.0,103200.0,1.62191373]
["bitfinex","BTCUSD",1747061220470,0.23353408,103210.0,103200.0,1.62291373]
["bitfinex","BTCUSD",1747061220682,0.2141565,103210.0,103200.0,1.51168419]
["bitfinex","BTCUSD",1747061220889,0.23253398,103210.0,103200.0,3.23384255]
["bitfinex","BTCUSD",1747061221118,0.22384566,103210.0,103200.0,1.30050638]
["bitfinex","BTCUSD",1747061221356,0.21415715,103210.0,103200.0,0.74692825]
["bitfinex","BTCUSD",1747061222212,0.21415715,103210.0,103200.0,0.07844825]
["bitfinex","BTCUSD",1747061222656,0.21415715,103210.0,103200.0,0.07744825]
["bitfinex","BTCUSD",1747061222872,0.31001145,103210.0,103200.0,0.07744825]
["bitfinex","BTCUSD",1747061223082,0.31101145,103210.0,103200.0,0.05604]
["bitfinex","BTCUSD",1747061223306,0.3255523,103210.0,103200.0,0.05604]
["bitfinex","BTCUSD",1747061223522,0.3886523,103210.0,103200.0,0.05604]
["bitfinex","BTCUSD",1747061223768,0.37411145,103210.0,103200.0,0.05604]
["bitfinex","BTCUSD",1747061224005,0.31101145,103210.0,103200.0,0.05604]
["bitfinex","BTCUSD",1747061224441,0.31001145,103210.0,103200.0,0.05304]
["bitfinex","BTCUSD",1747061225320,0.30901145,103210.0,103200.0,0.05004]
["bitfinex","BTCUSD",1747061225761,0.32340899,103210.0,103200.0,0.05204]
["bitfinex","BTCUSD",1747061225986,0.21315715,103210.0,103200.0,0.05204]
["bitfinex","BTCUSD",1747061226202,0.21315715,103210.0,103200.0,0.05404]
["bitfinex","BTCUSD",1747061226632,0.30901145,103210.0,103200.0,0.05404]
["bitfinex","BTCUSD",1747061228129,0.3235523,103210.0,103200.0,0.05404]
["bitfinex","BTCUSD",1747061228334,0.3235523,103210.0,103200.0,0.05204]
["bitfinex","BTCUSD",1747061228995,0.3245523,103210.0,103200.0,0.05204]
["bitfinex","BTCUSD",1747061229446,0.3235523,103210.0,103200.0,0.05004]
["bitfinex","BTCUSD",1747061229557,0.3255523,103210.0,103200.0,0.05004]
["bitfinex","BTCUSD",1747061229769,0.3275523,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061230010,0.34180598,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061230659,0.37250598,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061231115,0.34180598,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061231452,0.32726513,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061231892,0.32726513,103210.0,103200.0,0.07041956]
["bitfinex","BTCUSD",1747061231893,0.02337692,103210.0,103200.0,0.07041956]
["bitfinex","BTCUSD",1747061232127,0.21715706,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061235389,0.21715706,103210.0,103200.0,1.083652]
["bitfinex","BTCUSD",1747061235607,0.21715706,103210.0,103200.0,0.88016383]
["bitfinex","BTCUSD",1747061235608,0.20746846,103210.0,103200.0,0.88016383]
["bitfinex","BTCUSD",1747061236265,0.22684538,103210.0,103200.0,1.39875089]
["bitfinex","BTCUSD",1747061236545,0.22684538,103210.0,103200.0,1.17588383]
["bitfinex","BTCUSD",1747061236546,0.21715715,103210.0,103200.0,1.17588383]
["bitfinex","BTCUSD",1747061236756,0.21715715,103210.0,103200.0,0.39104]
["bitfinex","BTCUSD",1747061236971,0.21515715,103210.0,103200.0,0.39104]
["bitfinex","BTCUSD",1747061237200,0.37231145,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061237415,0.37231145,103210.0,103200.0,0.05304]
["bitfinex","BTCUSD",1747061237629,0.37031145,103210.0,103200.0,0.05004]
["bitfinex","BTCUSD",1747061237850,0.37031145,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061238277,0.37031145,103210.0,103200.0,0.05004]
["bitfinex","BTCUSD",1747061238699,0.37031145,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061238700,0.37331145,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061239212,0.3878523,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061239672,0.3898523,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061241220,0.31401145,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061243859,0.34491145,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061244311,0.3917523,103210.0,103200.0,0.05104]
["bitfinex","BTCUSD",1747061245451,0.3917523,103210.0,103200.0,0.05085363]
["bitfinex","BTCUSD",1747061247366,0.3594523,103210.0,103200.0,0.05085363]
["bitfinex","BTCUSD",1747061247613,0.31401145,103210.0,103200.0,0.05085363]
["bitfinex","BTCUSD",1747061249513,1.15957613,103210.0,103200.0,0.05085363]
["bitfinex","BTCUSD",1747061249748,1.85775794,103210.0,103200.0,0.0378701]
["bitfinex","BTCUSD",1747061249988,1.65775794,103210.0,103200.0,0.0378701]
["bitfinex","BTCUSD",1747061250229,1.71688794,103210.0,103200.0,0.0378701]
["bitfinex","BTCUSD",1747061250464,1.80774224,103210.0,103200.0,0.0368701]
["bitfinex","BTCUSD",1747061250747,2.13728924,103210.0,103200.0,0.0378701]
["bitfinex","BTCUSD",1747061250972,2.0594152,103210.0,103200.0,0.0378701]
["bitfinex","BTCUSD",1747061251203,2.0564152,103210.0,103200.0,0.0344465]
["bitfinex","BTCUSD",1747061251432,2.0584152,103210.0,103200.0,0.03250763]
["bitfinex","BTCUSD",1747061251656,2.0664152,103210.0,103200.0,0.03301178]
["bitfinex","BTCUSD",1747061252594,0.71606297,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1747061252832,1.10535727,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1747061253087,1.20121157,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1747061253320,1.10535727,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1747061253535,1.40535727,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1747061253752,0.99635097,103190.0,103180.0,0.00104]
["bitfinex","BTCUSD",1747061254025,0.99835097,103190.0,103180.0,0.00204]
["bitfinex","BTCUSD",1747061254583,1.00835097,103190.0,103180.0,0.00204]
["bitfinex","BTCUSD",1747061255245,1.29665097,103190.0,103180.0,0.00204]
["bitfinex","BTCUSD",1747061255478,0.31405259,103190.0,103180.0,0.00204]
["bitfinex","BTCUSD",1747061255718,0.3043622,103190.0,103180.0,0.10991404]
["bitfinex","BTCUSD",1747061256189,0.3043622,103190.0,103180.0,0.18129519]
["bitfinex","BTCUSD",1747061256426,0.3043622,103190.0,103180.0,0.00204]
["bitfinex","BTCUSD",1747061256691,0.3043622,103190.0,103160.0,0.37367404]
["bitfinex","BTCUSD",1747061256692,0.01938406,103170.0,103160.0,0.37367404]
["bitfinex","BTCUSD",1747061256925,0.01938406,103170.0,103160.0,0.6062896]
["bitfinex","BTCUSD",1747061257164,0.01469057,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747061257396,0.00969104,103180.0,103170.0,0.63986288]
["bitfinex","BTCUSD",1747061257628,0.21321913,103180.0,103160.0,1.49968765]
["bitfinex","BTCUSD",1747061257838,0.21321913,103180.0,103170.0,0.22293216]
["bitfinex","BTCUSD",1747061258054,0.23260263,103180.0,103170.0,0.22293216]
["bitfinex","BTCUSD",1747061258323,0.01938434,103170.0,103160.0,1.51038132]
["bitfinex","BTCUSD",1747061258541,0.22293244,103170.0,103160.0,0.97721036]
["bitfinex","BTCUSD",1747061258765,0.23262518,103170.0,103160.0,0.98690385]
["bitfinex","BTCUSD",1747061258987,0.21328132,103150.0,103140.0,4e-05]
["bitfinex","BTCUSD",1747061259708,0.21328132,103150.0,103140.0,0.49046383]
["bitfinex","BTCUSD",1747061259932,0.22297519,103150.0,103140.0,0.7134612]
["bitfinex","BTCUSD",1747061260149,0.22297519,103150.0,103140.0,1.0534612]
["bitfinex","BTCUSD",1747061260371,0.22397519,103150.0,103140.0,1.34060602]
["bitfinex","BTCUSD",1747061260604,0.20558681,103150.0,103140.0,0.70368]
["bitfinex","BTCUSD",1747061261279,0.20558681,103150.0,103140.0,0.74314192]
["bitfinex","BTCUSD",1747061262286,0.20558681,103150.0,103140.0,0.94674856]
["bitfinex","BTCUSD",1747061262301,0.01169386,103150.0,103140.0,1.39276247]
["bitfinex","BTCUSD",1747061262513,0.01169386,103150.0,103140.0,1.48861677]
["bitfinex","BTCUSD",1747061262720,0.02138782,103150.0,103140.0,3.03188377]
["bitfinex","BTCUSD",1747061262928,0.002,103150.0,103140.0,2.84104277]
["bitfinex","BTCUSD",1747061263352,0.002,103150.0,103140.0,3.25968277]
["bitfinex","BTCUSD",1747061263571,0.02907417,103180.0,103170.0,0.61812211]
["bitfinex","BTCUSD",1747061263800,0.21321904,103180.0,103170.0,0.69774]
["bitfinex","BTCUSD",1747061264652,0.21621904,103180.0,103170.0,0.69874]
["bitfinex","BTCUSD",1747061264865,0.01269114,103180.0,103170.0,1.31921863]
["bitfinex","BTCUSD",1747061265079,0.21621895,103180.0,103170.0,0.69874]
["bitfinex","BTCUSD",1747061265497,0.21621895,103180.0,103170.0,0.29384]
["bitfinex","BTCUSD",1747061266165,0.21721895,103180.0,103170.0,0.29384]
["bitfinex","BTCUSD",1747061267219,0.21721895,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061267432,0.21721895,103180.0,103170.0,0.29384]
["bitfinex","BTCUSD",1747061269509,0.21721895,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061269750,0.79214729,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061270161,0.45214729,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061270372,0.46668814,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061272464,0.89331197,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061272675,0.81668814,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061272906,0.7388141,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061273822,0.8346684,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061274024,1.27129223,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061274585,1.26129223,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061274869,1.16543793,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747061275324,0.27778095,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061275542,0.37363525,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061275977,1.88343993,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061276188,1.97929423,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061276404,1.88343993,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061276623,1.87343993,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061276830,1.88343993,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061277042,2.48284286,103150.0,103140.0,0.00404]
["bitfinex","BTCUSD",1747061277518,2.48284286,103150.0,103140.0,0.00304]
["bitfinex","BTCUSD",1747061277738,1.47229903,103150.0,103140.0,0.00304]
["bitfinex","BTCUSD",1747061277977,1.4387761,103150.0,103140.0,0.00304]
["bitfinex","BTCUSD",1747061278425,1.4377761,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061278637,1.4517761,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061279323,1.88339993,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061280395,2.00399015,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061281315,1.90813585,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061281540,1.48151202,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061281767,1.17055202,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061281993,1.75403202,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061282210,1.76403202,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061282420,2.29651015,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061282854,2.59651015,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061283076,2.57651015,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061283290,2.61740209,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061284395,2.98906356,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061284838,2.52154779,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061285119,2.05375202,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061285342,2.52126779,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061286886,2.53126779,103150.0,103140.0,0.00204]
["bitfinex","BTCUSD",1747061287579,1.94806779,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061287845,1.70627117,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061288087,1.36627117,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061288302,1.07323117,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061288516,1.38143117,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061288739,1.04143117,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061288979,1.38143117,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061289218,1.39597202,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061289706,1.45657202,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061289922,1.92408779,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061290980,0.31813525,103150.0,103140.0,0.00104]
["bitfinex","BTCUSD",1747061291415,0.02838857,103150.0,103140.0,0.68472059]
["bitfinex","BTCUSD",1747061291625,0.24167008,103150.0,103140.0,1.15223636]
["bitfinex","BTCUSD",1747061291832,0.22228151,103150.0,103140.0,0.94862981]
["bitfinex","BTCUSD",1747061292262,0.21728151,103150.0,103140.0,0.48111404]
["bitfinex","BTCUSD",1747061292469,0.21328151,103150.0,103140.0,0.48011404]
["bitfinex","BTCUSD",1747061292733,0.21328151,103150.0,103140.0,0.48211404]
["bitfinex","BTCUSD",1747061292734,0.21428151,103150.0,103140.0,0.48211404]
["bitfinex","BTCUSD",1747061292939,0.21528151,103150.0,103140.0,0.48511404]
["bitfinex","BTCUSD",1747061293838,0.21528151,103150.0,103140.0,0.95262981]
["bitfinex","BTCUSD",1747061294329,0.21528151,103150.0,103140.0,1.0783625]
["bitfinex","BTCUSD",1747061294567,0.21528151,103150.0,103140.0,0.87475577]
["bitfinex","BTCUSD",1747061295825,0.21528151,103150.0,103140.0,0.69692]
["bitfinex","BTCUSD",1747061296087,0.21528151,103150.0,103140.0,0.40724]
["bitfinex","BTCUSD",1747061296350,0.21528151,103150.0,103140.0,0.89083118]
["bitfinex","BTCUSD",1747061296678,0.01169424,103150.0,103140.0,1.10744804]
["bitfinex","BTCUSD",1747061296886,0.23466953,103150.0,103140.0,1.39712813]
["bitfinex","BTCUSD",1747061297094,0.21528133,103150.0,103140.0,0.69692]
["bitfinex","BTCUSD",1747061297310,0.21528133,103150.0,103140.0,0.37654]
["bitfinex","BTCUSD",1747061297528,0.21528133,103150.0,103140.0,0.34504]
["bitfinex","BTCUSD",1747061297734,0.31113563,103150.0,103140.0,0.00504]
["bitfinex","BTCUSD",1747061300427,1.27416629,103150.0,103140.0,0.00504]
["bitfinex","BTCUSD",1747061300692,1.27416629,103150.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747061300693,1.08393809,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747061300933,1.46827239,103130.0,103120.0,0.0153254]
["bitfinex","BTCUSD",1747061301196,0.35454085,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1747061301459,0.91910664,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1747061301712,1.38662241,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1747061301937,1.08662241,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1747061302377,1.1157397,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1747061302576,1.23086625,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1747061302822,1.75698381,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1747061303099,1.32350102,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1747061303311,1.36275129,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1747061303772,2.21836698,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1747061304014,2.24748427,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1747061304242,2.51836698,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1747061304476,0.2382264,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061304708,1.63301224,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061304940,1.92301224,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061305864,1.92801224,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061306543,1.46049647,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061306765,1.17488592,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061307023,1.75852592,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061307254,1.46068592,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061307475,0.6461493,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061307705,0.3249293,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061307937,0.31053985,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061308213,0.59841985,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061308896,0.6129607,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061309367,0.31053985,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061309811,0.21468555,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061310040,0.21468555,103100.0,103090.0,0.06254]
["bitfinex","BTCUSD",1747061310280,0.21468555,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061310746,0.20868555,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061310980,0.20568555,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061311474,0.30153985,103100.0,103090.0,4e-05]
["bitfinex","BTCUSD",1747061311939,0.30353985,103100.0,103090.0,0.00104]
["bitfinex","BTCUSD",1747061314808,0.3180807,103100.0,103090.0,0.00104]
["bitfinex","BTCUSD",1747061315049,0.78559647,103100.0,103090.0,0.00104]
["bitfinex","BTCUSD",1747061315506,0.81669647,103100.0,103090.0,0.00104]
["bitfinex","BTCUSD",1747061318423,1.18759647,103100.0,103090.0,0.00104]
["bitfinex","BTCUSD",1747061319401,1.15669647,103100.0,103090.0,0.00104]
["bitfinex","BTCUSD",1747061321216,0.9445607,103100.0,103090.0,0.00104]
["bitfinex","BTCUSD",1747061321432,0.6580807,103100.0,103090.0,0.00104]
["bitfinex","BTCUSD",1747061321652,0.30353985,103100.0,103090.0,0.00104]
["bitfinex","BTCUSD",1747061321867,0.30353985,103100.0,103090.0,0.03364]
["bitfinex","BTCUSD",1747061323878,0.20768555,103100.0,103090.0,0.06604]
["bitfinex","BTCUSD",1747061324939,0.21738458,103100.0,103090.0,0.26974549]
["bitfinex","BTCUSD",1747061325160,0.19798642,103100.0,103090.0,0.06604]
["bitfinex","BTCUSD",1747061325483,0.01369875,103100.0,103090.0,0.29108479]
["bitfinex","BTCUSD",1747061325633,0.23678199,103100.0,103090.0,0.28914525]
["bitfinex","BTCUSD",1747061325918,0.004,103100.0,103090.0,0.64854454]
["bitfinex","BTCUSD",1747061326193,0.004,103100.0,103090.0,1.62824176]
["bitfinex","BTCUSD",1747061326442,0.004,103100.0,103090.0,2.73772376]
["bitfinex","BTCUSD",1747061326443,0.01169866,103100.0,103090.0,2.73772376]
["bitfinex","BTCUSD",1747061326654,0.2133844,103100.0,103090.0,1.22134]
["bitfinex","BTCUSD",1747061326876,0.2143844,103100.0,103090.0,1.41734523]
["bitfinex","BTCUSD",1747061327106,0.2153844,103100.0,103090.0,1.22534]
["bitfinex","BTCUSD",1747061327383,0.2153844,103100.0,103090.0,0.82534]
["bitfinex","BTCUSD",1747061328095,0.2153844,103100.0,103090.0,0.79294]
["bitfinex","BTCUSD",1747061328347,0.2153844,103100.0,103090.0,0.42034]
["bitfinex","BTCUSD",1747061328675,0.3112387,103100.0,103090.0,0.00404]
["bitfinex","BTCUSD",1747061329079,0.02910481,103070.0,103060.0,0.38683915]
["bitfinex","BTCUSD",1747061329293,0.02910472,103070.0,103060.0,0.72683915]
["bitfinex","BTCUSD",1747061329517,0.24255141,103070.0,103060.0,0.72683934]
["bitfinex","BTCUSD",1747061329739,0.24255226,103070.0,103060.0,0.71713682]
["bitfinex","BTCUSD",1747061329981,0.23285069,103070.0,103060.0,0.72683934]
["bitfinex","BTCUSD",1747061331689,0.23485069,103070.0,103060.0,0.73954233]
["bitfinex","BTCUSD",1747061332137,0.23485069,103070.0,103060.0,0.77114233]
["bitfinex","BTCUSD",1747061332352,0.83485069,103070.0,103060.0,0.77114233]
["bitfinex","BTCUSD",1747061332873,0.602,103070.0,103060.0,1.27079205]
["bitfinex","BTCUSD",1747061333082,0.63110472,103070.0,103060.0,1.28049447]
["bitfinex","BTCUSD",1747061333262,0.64080667,103070.0,103060.0,1.28049447]
["bitfinex","BTCUSD",1747061333481,0.64080667,103070.0,103060.0,1.68049447]
["bitfinex","BTCUSD",1747061333728,1.24064101,103070.0,103060.0,0.0988543]
["bitfinex","BTCUSD",1747061333975,1.24064101,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747061334225,1.25518186,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747061334675,1.72153158,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747061334907,1.29356848,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747061335186,1.7629182,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747061335642,0.28280545,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061335864,0.84600947,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061336082,0.86037798,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061336600,0.39302826,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061336844,0.67782826,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061337516,0.66345975,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061337738,0.66745975,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061337947,1.13780947,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061339277,0.67045975,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061340231,0.68529689,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061343565,0.66981975,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061344932,0.63661975,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061345938,0.6220789,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061346613,0.3066189,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061346820,0.2107646,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061347441,0.22046721,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061347844,1.18867123,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061348020,1.49985208,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061348222,1.79985208,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061349242,0.73586236,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061349618,1.01246236,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061349830,1.02246236,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061350043,0.68246236,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061350248,0.39886236,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061350704,0.31932151,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061351118,0.31932151,103060.0,103050.0,0.46738972]
["bitfinex","BTCUSD",1747061351318,0.22346721,103060.0,103050.0,0.46738972]
["bitfinex","BTCUSD",1747061351994,0.22346721,103060.0,103050.0,0.66147026]
["bitfinex","BTCUSD",1747061352207,0.21346721,103060.0,103050.0,0.46738972]
["bitfinex","BTCUSD",1747061352414,0.21446721,103060.0,103050.0,0.46838972]
["bitfinex","BTCUSD",1747061352631,0.21646721,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1747061353712,0.21646721,103060.0,103050.0,0.46838972]
["bitfinex","BTCUSD",1747061353921,0.21646721,103060.0,103050.0,0.50018972]
["bitfinex","BTCUSD",1747061354597,0.21646721,103060.0,103050.0,0.70397409]
["bitfinex","BTCUSD",1747061354811,0.21646721,103060.0,103050.0,0.50018972]
["bitfinex","BTCUSD",1747061355240,0.21646721,103060.0,103050.0,0.70397428]
["bitfinex","BTCUSD",1747061355788,0.02240494,103060.0,103050.0,1.53073158]
["bitfinex","BTCUSD",1747061355995,0.03210783,103060.0,103050.0,1.09418186]
["bitfinex","BTCUSD",1747061356200,0.003,103060.0,103050.0,2.06708924]
["bitfinex","BTCUSD",1747061356699,0.01270233,103060.0,103050.0,3.20106524]
["bitfinex","BTCUSD",1747061356929,0.1940223,103090.0,103060.0,0.23436413]
["bitfinex","BTCUSD",1747061357185,0.2231268,103080.0,103070.0,0.86936996]
["bitfinex","BTCUSD",1747061357409,0.2231268,103080.0,103070.0,0.86742974]
["bitfinex","BTCUSD",1747061357622,0.02910256,103080.0,103070.0,1.27713122]
["bitfinex","BTCUSD",1747061357848,0.0096995,103090.0,103080.0,0.56312651]
["bitfinex","BTCUSD",1747061358117,0.0096995,103090.0,103080.0,0.41042716]
["bitfinex","BTCUSD",1747061358118,0.23280475,103090.0,103080.0,0.41042716]
["bitfinex","BTCUSD",1747061358356,0.21340546,103090.0,103080.0,1.05050213]
["bitfinex","BTCUSD",1747061358574,0.21340546,103090.0,103080.0,1.10090405]
["bitfinex","BTCUSD",1747061358852,0.0096995,103090.0,103080.0,1.50090302]
["bitfinex","BTCUSD",1747061358996,0.19398642,103100.0,103090.0,0.56310515]
["bitfinex","BTCUSD",1747061358997,0.21338477,103100.0,103090.0,0.56310515]
["bitfinex","BTCUSD",1747061359201,0.22306226,103110.0,103100.0,0.55338449]
["bitfinex","BTCUSD",1747061359427,0.21336426,103110.0,103100.0,0.62336]
["bitfinex","BTCUSD",1747061359645,0.21336426,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1747061359845,0.21336426,103110.0,103100.0,0.74]
["bitfinex","BTCUSD",1747061360222,0.00969772,103110.0,103100.0,1.43043268]
["bitfinex","BTCUSD",1747061360430,0.02909391,103110.0,103100.0,1.46133268]
["bitfinex","BTCUSD",1747061360655,0.21339487,103120.0,103110.0,0.54366598]
["bitfinex","BTCUSD",1747061360857,0.21339487,103120.0,103110.0,1.02071398]
["bitfinex","BTCUSD",1747061361413,0.21339487,103120.0,103110.0,0.80734972]
["bitfinex","BTCUSD",1747061361618,0.21339487,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1747061362557,0.22039487,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061364503,0.38134917,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061365659,0.39589002,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061366923,0.38134917,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061367141,0.31624917,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061367353,0.22039487,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061369749,0.02639346,103120.0,103110.0,1.0130157]
["bitfinex","BTCUSD",1747061369968,0.04578748,103120.0,103110.0,1.31565198]
["bitfinex","BTCUSD",1747061370183,0.03639327,103120.0,103110.0,1.33504761]
["bitfinex","BTCUSD",1747061370388,0.04609023,103120.0,103110.0,1.36714761]
["bitfinex","BTCUSD",1747061370628,0.05578748,103120.0,103110.0,1.36714761]
["bitfinex","BTCUSD",1747061371090,0.05578729,103120.0,103110.0,1.36714761]
["bitfinex","BTCUSD",1747061371471,0.06548435,103120.0,103110.0,1.36714761]
["bitfinex","BTCUSD",1747061372142,0.25943314,103120.0,103110.0,0.342]
["bitfinex","BTCUSD",1747061372353,0.230343,103120.0,103110.0,0.342]
["bitfinex","BTCUSD",1747061372568,0.230343,103120.0,103110.0,0.54566598]
["bitfinex","BTCUSD",1747061372794,0.230343,103120.0,103110.0,0.55536426]
["bitfinex","BTCUSD",1747061373251,0.03639346,103120.0,103110.0,1.0421097]
["bitfinex","BTCUSD",1747061373690,0.05578767,103120.0,103110.0,0.60535998]
["bitfinex","BTCUSD",1747061373692,0.2594338,103120.0,103110.0,0.57476007]
["bitfinex","BTCUSD",1747061373910,0.2554338,103120.0,103110.0,0.57376007]
["bitfinex","BTCUSD",1747061374140,0.24573777,103120.0,103110.0,0.55436426]
["bitfinex","BTCUSD",1747061374355,0.22934356,103120.0,103110.0,0.5359676]
["bitfinex","BTCUSD",1747061374547,0.22934356,103120.0,103110.0,0.342]
["bitfinex","BTCUSD",1747061374785,0.22934356,103120.0,103110.0,0.35169838]
["bitfinex","BTCUSD",1747061375028,0.21964622,103120.0,103110.0,0.342]
["bitfinex","BTCUSD",1747061375264,0.22164622,103120.0,103110.0,0.343]
["bitfinex","BTCUSD",1747061377430,0.22145947,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061377889,0.38221377,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061378110,0.72221377,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061379053,1.20410434,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061379280,1.76754434,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061379516,1.30019462,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061379752,1.01695462,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061380009,1.01395462,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747061380247,1.01995462,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061380705,1.01979462,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061380924,1.01498137,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747061381154,1.01998137,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061381645,1.48733109,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061383396,1.01998137,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061385495,1.48733109,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747061385924,0.21346721,103060.0,103050.0,0.08756379]
["bitfinex","BTCUSD",1747061386594,0.21346721,103060.0,103050.0,0.42756379]
["bitfinex","BTCUSD",1747061386839,0.21346721,103060.0,103050.0,0.46046083]
["bitfinex","BTCUSD",1747061387279,0.21346721,103060.0,103050.0,0.65454137]
["bitfinex","BTCUSD",1747061387485,0.21446721,103060.0,103050.0,0.68744137]
["bitfinex","BTCUSD",1747061387690,0.21446721,103060.0,103050.0,0.6971452]
["bitfinex","BTCUSD",1747061387920,0.2047646,103060.0,103050.0,0.6971453]
["bitfinex","BTCUSD",1747061388131,0.19506171,103060.0,103050.0,0.6642453]
["bitfinex","BTCUSD",1747061388336,0.19506171,103060.0,103050.0,0.65454137]
["bitfinex","BTCUSD",1747061388540,0.19506171,103060.0,103050.0,0.66424539]
["bitfinex","BTCUSD",1747061388965,0.001,103060.0,103050.0,0.69335623]
["bitfinex","BTCUSD",1747061389176,0.001,103060.0,103050.0,2.30669731]
["bitfinex","BTCUSD",1747061389827,0.001,103060.0,103050.0,3.17404703]
["bitfinex","BTCUSD",1747061390031,0.001,103060.0,103050.0,2.70669731]
["bitfinex","BTCUSD",1747061390698,0.22310593,103090.0,103080.0,0.54372515]
["bitfinex","BTCUSD",1747061390928,0.00969997,103090.0,103080.0,0.57278821]
["bitfinex","BTCUSD",1747061391128,0.21340489,103090.0,103080.0,0.56308767]
["bitfinex","BTCUSD",1747061391345,0.0096995,103090.0,103080.0,1.07323793]
["bitfinex","BTCUSD",1747061391552,0.03879848,103090.0,103080.0,1.07323793]
["bitfinex","BTCUSD",1747061392143,0.03879848,103090.0,103080.0,1.47323793]
["bitfinex","BTCUSD",1747061392349,0.03979848,103090.0,103080.0,1.47323793]
["bitfinex","BTCUSD",1747061392585,0.23380503,103090.0,103080.0,1.2528684]
["bitfinex","BTCUSD",1747061392755,0.0407998,103090.0,103080.0,1.26256903]
["bitfinex","BTCUSD",1747061393021,0.04079961,103090.0,103080.0,1.27226957]
["bitfinex","BTCUSD",1747061393185,0.03109954,103090.0,103080.0,1.27226957]
["bitfinex","BTCUSD",1747061393441,0.04079961,103090.0,103080.0,1.27226957]
["bitfinex","BTCUSD",1747061393649,0.22510515,103090.0,103080.0,0.83346685]
["bitfinex","BTCUSD",1747061393817,0.27970527,103090.0,103080.0,0.3496617]
["bitfinex","BTCUSD",1747061394021,0.21540527,103090.0,103080.0,0.3496617]
["bitfinex","BTCUSD",1747061395208,0.21540527,103090.0,103080.0,0.54368575]
["bitfinex","BTCUSD",1747061395442,0.21540527,103090.0,103080.0,0.56308749]
["bitfinex","BTCUSD",1747061395652,0.22510553,103090.0,103080.0,0.56308749]
["bitfinex","BTCUSD",1747061396110,0.20570549,103090.0,103080.0,0.3496617]
["bitfinex","BTCUSD",1747061396601,0.20570549,103090.0,103080.0,0.56308777]
["bitfinex","BTCUSD",1747061397094,0.20570464,103090.0,103080.0,0.5727885]
["bitfinex","BTCUSD",1747061397733,0.19600523,103090.0,103080.0,0.56308777]
["bitfinex","BTCUSD",1747061398215,0.19600523,103090.0,103080.0,0.55338685]
["bitfinex","BTCUSD",1747061398431,0.19600523,103090.0,103080.0,0.57278878]
["bitfinex","BTCUSD",1747061398651,0.19600523,103090.0,103080.0,0.56308786]
["bitfinex","BTCUSD",1747061398885,0.22890523,103090.0,103080.0,0.3496617]
["bitfinex","BTCUSD",1747061399675,0.22890523,103090.0,103080.0,0.54368575]
["bitfinex","BTCUSD",1747061400079,0.19600523,103090.0,103080.0,0.56308787]
["bitfinex","BTCUSD",1747061400287,0.21540546,103090.0,103080.0,0.56308787]
["bitfinex","BTCUSD",1747061400505,0.21540546,103090.0,103080.0,0.55338695]
["bitfinex","BTCUSD",1747061400967,0.20570549,103090.0,103080.0,0.3496617]
["bitfinex","BTCUSD",1747061401179,0.20570549,103090.0,103080.0,0.55338695]
["bitfinex","BTCUSD",1747061401426,0.20570549,103090.0,103080.0,0.57278906]
["bitfinex","BTCUSD",1747061402339,0.20570549,103090.0,103080.0,0.3496617]
["bitfinex","BTCUSD",1747061402550,0.35515953,103090.0,103070.0,0.00964975]
["bitfinex","BTCUSD",1747061402788,0.25932405,103080.0,103070.0,0.00964975]
["bitfinex","BTCUSD",1747061403964,0.26032405,103080.0,103070.0,0.01264975]
["bitfinex","BTCUSD",1747061404449,0.19502405,103080.0,103070.0,0.54669263]
["bitfinex","BTCUSD",1747061404677,0.19502405,103080.0,103070.0,1.0237443]
["bitfinex","BTCUSD",1747061404916,0.21442579,103080.0,103070.0,1.02379631]
["bitfinex","BTCUSD",1747061405130,0.22412624,103080.0,103070.0,1.03349779]
["bitfinex","BTCUSD",1747061405359,0.22412699,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1747061405603,0.21442626,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1747061406291,0.21542626,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1747061406741,0.21542626,103080.0,103070.0,0.56614883]
["bitfinex","BTCUSD",1747061406967,0.21542626,103080.0,103070.0,0.5758504]
["bitfinex","BTCUSD",1747061407229,0.24452835,103080.0,103070.0,1.04320012]
["bitfinex","BTCUSD",1747061407433,0.002,103080.0,103070.0,1.0529016]
["bitfinex","BTCUSD",1747061407648,0.02140089,103080.0,103070.0,1.0625633]
["bitfinex","BTCUSD",1747061407867,0.02140089,103080.0,103070.0,1.9979356]
["bitfinex","BTCUSD",1747061407868,0.002,103080.0,103070.0,1.9979356]
["bitfinex","BTCUSD",1747061408100,0.002,103080.0,103070.0,2.0302356]
["bitfinex","BTCUSD",1747061408490,0.002,103080.0,103070.0,2.4302356]
["bitfinex","BTCUSD",1747061409387,0.01170035,103080.0,103070.0,2.4302356]
["bitfinex","BTCUSD",1747061409833,0.01170035,103080.0,103070.0,2.3175086]
["bitfinex","BTCUSD",1747061410047,0.01170035,103080.0,103070.0,1.9929426]
["bitfinex","BTCUSD",1747061410704,0.002,103080.0,103070.0,1.9929426]
["bitfinex","BTCUSD",1747061410924,0.01170045,103080.0,103070.0,1.9929426]
["bitfinex","BTCUSD",1747061412237,0.21542579,103080.0,103070.0,0.5481477]
["bitfinex","BTCUSD",1747061412450,0.24822579,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1747061413080,0.24822579,103080.0,103070.0,0.53704288]
["bitfinex","BTCUSD",1747061413305,0.24822579,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1747061413924,0.24822579,103080.0,103070.0,0.54674502]
["bitfinex","BTCUSD",1747061414137,0.23482735,103080.0,103070.0,1.04320022]
["bitfinex","BTCUSD",1747061414342,0.23482735,103080.0,103070.0,1.03349855]
["bitfinex","BTCUSD",1747061414559,0.21542617,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1747061415195,0.20572525,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1747061415902,0.20572525,103080.0,103070.0,1.03349789]
["bitfinex","BTCUSD",1747061415903,0.01170063,103080.0,103070.0,1.03349789]
["bitfinex","BTCUSD",1747061416107,0.02140098,103080.0,103070.0,2.07055489]
["bitfinex","BTCUSD",1747061416307,0.03110171,103080.0,103070.0,2.43657619]
["bitfinex","BTCUSD",1747061416512,0.03110171,103080.0,103070.0,2.42088019]
["bitfinex","BTCUSD",1747061416930,0.03110171,103080.0,103070.0,2.71980519]
["bitfinex","BTCUSD",1747061416931,0.04080254,103080.0,103070.0,2.71980519]
["bitfinex","BTCUSD",1747061417110,0.002,103080.0,103070.0,2.68948019]
["bitfinex","BTCUSD",1747061417564,0.01170035,103080.0,103070.0,2.72178019]
["bitfinex","BTCUSD",1747061417726,0.02140089,103080.0,103070.0,2.72178019]
["bitfinex","BTCUSD",1747061417932,0.03110162,103080.0,103070.0,2.72178019]
["bitfinex","BTCUSD",1747061418113,0.02140089,103080.0,103070.0,2.72178019]
["bitfinex","BTCUSD",1747061418292,0.02140098,103080.0,103070.0,2.72178019]
["bitfinex","BTCUSD",1747061418939,0.03110171,103080.0,103070.0,2.72178019]
["bitfinex","BTCUSD",1747061419141,0.03110171,103080.0,103070.0,2.68948019]
["bitfinex","BTCUSD",1747061419351,0.03110171,103080.0,103070.0,2.96572019]
["bitfinex","BTCUSD",1747061419552,0.03110171,103080.0,103070.0,2.65798619]
["bitfinex","BTCUSD",1747061420403,0.0311018,103080.0,103070.0,2.65798619]
["bitfinex","BTCUSD",1747061420796,0.01170035,103080.0,103070.0,2.65798619]
["bitfinex","BTCUSD",1747061421000,0.03110153,103080.0,103070.0,2.65798619]
["bitfinex","BTCUSD",1747061421207,0.04080245,103080.0,103070.0,2.65798619]
["bitfinex","BTCUSD",1747061421401,0.03110153,103080.0,103070.0,2.43491875]
["bitfinex","BTCUSD",1747061421615,0.04080235,103080.0,103070.0,2.43491875]
["bitfinex","BTCUSD",1747061422013,0.05050336,103080.0,103070.0,2.13934675]
["bitfinex","BTCUSD",1747061422220,0.23482781,103080.0,103070.0,2.02250346]
["bitfinex","BTCUSD",1747061422428,0.23482781,103080.0,103070.0,2.03220532]
["bitfinex","BTCUSD",1747061422630,0.23482781,103080.0,103070.0,2.04190708]
["bitfinex","BTCUSD",1747061423268,0.23482781,103080.0,103070.0,1.36498708]
["bitfinex","BTCUSD",1747061423499,0.27662626,103080.0,103070.0,0.5151543]
["bitfinex","BTCUSD",1747061423682,0.27662626,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1747061424367,0.37248056,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1747061424575,0.64946284,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1747061424813,0.66400369,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1747061425212,0.66300369,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1747061425424,0.38602141,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1747061425642,0.38602141,103080.0,103050.0,0.03293704]
["bitfinex","BTCUSD",1747061425643,0.27736721,103060.0,103050.0,0.03293704]
["bitfinex","BTCUSD",1747061426707,0.001,103060.0,103050.0,1.05431216]
["bitfinex","BTCUSD",1747061426923,0.03010783,103060.0,103050.0,2.69874816]
["bitfinex","BTCUSD",1747061427108,0.22516954,103060.0,103050.0,2.47274873]
["bitfinex","BTCUSD",1747061427594,0.01170233,103060.0,103050.0,2.41916209]
["bitfinex","BTCUSD",1747061427801,0.02140475,103060.0,103050.0,2.52466614]
["bitfinex","BTCUSD",1747061428011,0.24457504,103060.0,103050.0,1.30765751]
["bitfinex","BTCUSD",1747061428223,0.23487281,103060.0,103050.0,1.70826761]
["bitfinex","BTCUSD",1747061428441,0.28657029,103060.0,103050.0,0.57872151]
["bitfinex","BTCUSD",1747061428673,0.25657029,103060.0,103050.0,0.58842516]
["bitfinex","BTCUSD",1747061428878,0.23716479,103060.0,103050.0,0.37493704]
["bitfinex","BTCUSD",1747061429093,0.26786479,103060.0,103050.0,0.37493704]
["bitfinex","BTCUSD",1747061429315,0.26786479,103060.0,103050.0,0.03493704]
["bitfinex","BTCUSD",1747061429756,0.36371909,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747061430412,0.26786479,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747061431127,0.26686479,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747061431442,0.26786479,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747061431670,0.26786479,103060.0,103050.0,0.03513285]
["bitfinex","BTCUSD",1747061432090,0.26786479,103060.0,103050.0,0.34204]
["bitfinex","BTCUSD",1747061432319,0.26686479,103060.0,103050.0,0.34004]
["bitfinex","BTCUSD",1747061432770,0.26786479,103060.0,103050.0,0.34204]
["bitfinex","BTCUSD",1747061433454,0.36371909,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747061438186,0.0431028,103060.0,103050.0,0.22523148]
["bitfinex","BTCUSD",1747061438415,0.2468674,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747061439886,0.012,103060.0,103050.0,0.56523148]
["bitfinex","BTCUSD",1747061440104,0.012,103060.0,103050.0,1.12897335]
["bitfinex","BTCUSD",1747061440322,0.03140475,103060.0,103050.0,1.85849535]
["bitfinex","BTCUSD",1747061440535,0.02170223,103060.0,103050.0,1.85849535]
["bitfinex","BTCUSD",1747061440745,0.03140465,103060.0,103050.0,1.85849535]
["bitfinex","BTCUSD",1747061441176,0.04110726,103060.0,103050.0,2.25849535]
["bitfinex","BTCUSD",1747061441418,0.05081015,103060.0,103050.0,1.76231635]
["bitfinex","BTCUSD",1747061441701,0.03140465,103060.0,103050.0,1.63301535]
["bitfinex","BTCUSD",1747061442082,0.05081024,103060.0,103050.0,1.16512778]
["bitfinex","BTCUSD",1747061442305,0.05081024,103060.0,103050.0,1.06108578]
["bitfinex","BTCUSD",1747061442697,0.24487195,103060.0,103050.0,0.95552812]
["bitfinex","BTCUSD",1747061442925,0.24487195,103060.0,103050.0,0.96523167]
["bitfinex","BTCUSD",1747061443108,0.06051323,103060.0,103050.0,0.98463849]
["bitfinex","BTCUSD",1747061443312,0.25457579,103060.0,103050.0,0.58463849]
["bitfinex","BTCUSD",1747061443524,0.03140503,103060.0,103050.0,0.58463849]
["bitfinex","BTCUSD",1747061443735,0.012,103060.0,103050.0,1.14838036]
["bitfinex","BTCUSD",1747061443963,0.02170242,103060.0,103050.0,3.00603136]
["bitfinex","BTCUSD",1747061444171,0.012,103060.0,103050.0,2.17956936]
["bitfinex","BTCUSD",1747061444386,0.012,103060.0,103050.0,2.21216936]
["bitfinex","BTCUSD",1747061444593,0.012,103060.0,103050.0,1.74428179]
["bitfinex","BTCUSD",1747061444815,0.012,103060.0,103050.0,2.61216936]
["bitfinex","BTCUSD",1747061445015,0.012,103060.0,103050.0,2.03236036]
["bitfinex","BTCUSD",1747061445229,0.012,103060.0,103050.0,5.03236036]
["bitfinex","BTCUSD",1747061445840,0.012,103060.0,103050.0,5.46320121]
["bitfinex","BTCUSD",1747061446046,0.011,103060.0,103050.0,5.46120121]
["bitfinex","BTCUSD",1747061446253,0.21340546,103090.0,103080.0,0.55342597]
["bitfinex","BTCUSD",1747061446460,0.22310534,103090.0,103080.0,0.57273761]
["bitfinex","BTCUSD",1747061446662,0.22310534,103090.0,103080.0,0.58243853]
["bitfinex","BTCUSD",1747061446869,0.21340546,103090.0,103080.0,0.58243853]
["bitfinex","BTCUSD",1747061447272,0.19400523,103090.0,103080.0,0.5533355]
["bitfinex","BTCUSD",1747061447485,0.25820523,103090.0,103080.0,0.35931145]
["bitfinex","BTCUSD",1747061447685,0.05130004,103090.0,103080.0,0.58243796]
["bitfinex","BTCUSD",1747061447895,0.22410478,103090.0,103080.0,0.57273742]
["bitfinex","BTCUSD",1747061448100,0.02039948,103090.0,103080.0,0.58243796]
["bitfinex","BTCUSD",1747061448305,0.02239929,103090.0,103080.0,0.58343796]
["bitfinex","BTCUSD",1747061448506,0.02239939,103090.0,103080.0,0.58343796]
["bitfinex","BTCUSD",1747061448711,0.03209946,103090.0,103080.0,0.58343796]
["bitfinex","BTCUSD",1747061449117,0.23580485,103090.0,103080.0,0.85731805]
["bitfinex","BTCUSD",1747061449323,0.24550511,103090.0,103080.0,0.85731805]
["bitfinex","BTCUSD",1747061449518,0.23580551,103090.0,103080.0,0.84761742]
["bitfinex","BTCUSD",1747061449720,0.23580551,103090.0,103080.0,0.63419145]
["bitfinex","BTCUSD",1747061449922,0.27780565,103090.0,103080.0,0.6245417]
["bitfinex","BTCUSD",1747061450138,0.27780565,103090.0,103080.0,0.36031145]
["bitfinex","BTCUSD",1747061450362,0.27780565,103090.0,103080.0,0.3506617]
["bitfinex","BTCUSD",1747061450784,0.27780565,103090.0,103080.0,0.36031145]
["bitfinex","BTCUSD",1747061451253,0.24690565,103090.0,103080.0,0.36031145]
["bitfinex","BTCUSD",1747061452081,0.27760565,103090.0,103080.0,0.36031145]
["bitfinex","BTCUSD",1747061453542,0.24690565,103090.0,103080.0,0.5640367]
["bitfinex","BTCUSD",1747061453748,0.23220549,103090.0,103080.0,0.36031145]
["bitfinex","BTCUSD",1747061453953,0.25410523,103090.0,103080.0,0.36031145]
["bitfinex","BTCUSD",1747061454282,0.34995953,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747061454685,0.8178471,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747061454913,1.16738795,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747061455934,1.16238795,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747061457151,0.35450038,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747061457567,0.33995953,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747061458439,0.35450038,103090.0,103080.0,0.00081325]
["bitfinex","BTCUSD",1747061459051,1.16238795,103090.0,103080.0,0.00081325]
["bitfinex","BTCUSD",1747061459685,1.15976235,103090.0,103080.0,0.00081325]
["bitfinex","BTCUSD",1747061460534,0.41704085,103080.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061460740,0.27596721,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061460958,0.37182151,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061461375,0.38636236,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747061462043,0.38736236,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1747061463290,0.41611232,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1747061463496,0.38736236,103060.0,103050.0,0.00104]
["bitfinex","BTCUSD",1747061464105,0.38836236,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747061464327,0.85624993,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747061464539,1.19624993,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747061464747,0.21350864,103040.0,103030.0,4e-05]
["bitfinex","BTCUSD",1747061464951,1.74195136,103040.0,103030.0,4e-05]
["bitfinex","BTCUSD",1747061465157,2.04195136,103040.0,103030.0,4e-05]
["bitfinex","BTCUSD",1747061465389,2.05195136,103040.0,103030.0,4e-05]
["bitfinex","BTCUSD",1747061466217,2.05295136,103040.0,103030.0,0.00104]
["bitfinex","BTCUSD",1747061466454,0.20384372,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747061466678,1.18362644,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747061467414,1.49362644,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747061467621,1.94186373,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747061467827,1.95643775,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747061468218,1.92032046,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747061468465,2.47264046,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747061468687,1.1418249,103010.0,103000.0,0.05093]
["bitfinex","BTCUSD",1747061468902,1.10779192,103010.0,103000.0,0.05093]
["bitfinex","BTCUSD",1747061469120,1.43690921,103010.0,103000.0,0.05093]
["bitfinex","BTCUSD",1747061469342,0.28992414,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1747061469580,0.8827833,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1747061469827,0.86366601,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1747061470111,0.28967389,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061470319,1.39869576,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061470528,1.42781305,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061470949,1.39869576,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061471160,1.69869576,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061471363,1.69969576,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061471791,1.23180819,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061472005,1.23080819,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061472433,2.04269576,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061472656,2.10576103,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061472869,2.10976103,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061473306,2.10425637,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061473554,2.07522408,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061474643,2.11925706,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061474855,2.08522408,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061475974,1.27564819,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061476398,1.74353576,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061476840,1.75353576,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1747061477888,0.19430681,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747061478298,0.19430681,102930.0,102920.0,0.36904001]
["bitfinex","BTCUSD",1747061478725,0.19432568,102920.0,102910.0,0.07787404]
["bitfinex","BTCUSD",1747061478940,0.19432568,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747061479154,0.19434457,102910.0,102900.0,0.01425217]
["bitfinex","BTCUSD",1747061479605,0.19434457,102910.0,102900.0,0.05297586]
["bitfinex","BTCUSD",1747061479836,0.20404196,102920.0,102910.0,0.2040617]
["bitfinex","BTCUSD",1747061480049,0.21475796,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747061480686,0.01071571,102920.0,102910.0,0.59619511]
["bitfinex","BTCUSD",1747061480920,0.001,102920.0,102910.0,2.94988977]
["bitfinex","BTCUSD",1747061481140,0.00971543,102920.0,102910.0,1.30299316]
["bitfinex","BTCUSD",1747061481353,0.23418891,102920.0,102910.0,0.94127956]
["bitfinex","BTCUSD",1747061481579,0.21475777,102920.0,102910.0,0.35817081]
["bitfinex","BTCUSD",1747061481787,0.21475777,102920.0,102910.0,0.07401722]
["bitfinex","BTCUSD",1747061482056,0.21475777,102920.0,102910.0,0.26836179]
["bitfinex","BTCUSD",1747061482291,0.21575777,102920.0,102910.0,0.27807892]
["bitfinex","BTCUSD",1747061482507,0.22547405,102920.0,102910.0,0.28779586]
["bitfinex","BTCUSD",1747061483121,0.21575815,102920.0,102910.0,0.27807892]
["bitfinex","BTCUSD",1747061483331,0.21575815,102920.0,102910.0,0.62779595]
["bitfinex","BTCUSD",1747061483542,0.002,102920.0,102910.0,0.75245908]
["bitfinex","BTCUSD",1747061483749,0.002,102920.0,102910.0,1.31620095]
["bitfinex","BTCUSD",1747061483750,0.01171552,102920.0,102910.0,1.31620095]
["bitfinex","BTCUSD",1747061483953,0.02143114,102920.0,102910.0,1.31620095]
["bitfinex","BTCUSD",1747061484161,0.01171562,102920.0,102910.0,1.31620095]
["bitfinex","BTCUSD",1747061484370,0.03114742,102920.0,102910.0,1.31620095]
["bitfinex","BTCUSD",1747061484572,0.21575796,102920.0,102910.0,0.5002543]
["bitfinex","BTCUSD",1747061484782,0.21575796,102920.0,102910.0,0.3718]
["bitfinex","BTCUSD",1747061484783,0.20604196,102920.0,102910.0,0.3718]
["bitfinex","BTCUSD",1747061484994,0.20604196,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747061485636,0.20604196,102920.0,102910.0,0.5440617]
["bitfinex","BTCUSD",1747061485838,0.20604196,102920.0,102910.0,0.58467864]
["bitfinex","BTCUSD",1747061486050,0.20604196,102920.0,102910.0,0.5749617]
["bitfinex","BTCUSD",1747061486256,0.20604196,102920.0,102910.0,1.04284927]
["bitfinex","BTCUSD",1747061486460,0.20604196,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747061486882,0.2040616,102910.0,102900.0,0.02918509]
["bitfinex","BTCUSD",1747061487100,0.2040616,102910.0,102900.0,0.36918509]
["bitfinex","BTCUSD",1747061487504,0.21377854,102910.0,102900.0,1.07135418]
["bitfinex","BTCUSD",1747061487715,0.21377854,102910.0,102900.0,1.08107216]
["bitfinex","BTCUSD",1747061487918,0.2040616,102910.0,102900.0,0.39938509]
["bitfinex","BTCUSD",1747061488122,0.2050616,102910.0,102900.0,0.39938509]
["bitfinex","BTCUSD",1747061488356,0.2050616,102910.0,102900.0,0.36918509]
["bitfinex","BTCUSD",1747061488755,0.2050616,102910.0,102900.0,0.57326671]
["bitfinex","BTCUSD",1747061488756,0.2060616,102910.0,102900.0,0.57326671]
["bitfinex","BTCUSD",1747061488970,0.2060616,102910.0,102900.0,0.40098509]
["bitfinex","BTCUSD",1747061489382,0.2060616,102910.0,102900.0,0.36918509]
["bitfinex","BTCUSD",1747061493508,0.3650159,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1747061493729,1.25025652,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1747061493940,1.57278616,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1747061494140,1.55025652,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1747061494389,1.61408371,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1747061494597,0.29466076,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061494829,0.66031506,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061495046,0.68922177,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061495271,0.64577421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061495488,0.66031506,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061495930,0.67456216,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061496369,0.66002131,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061496783,0.64737421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061496996,0.91709421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061497209,0.92009421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061497365,0.92209421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061498004,0.38097421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061498161,0.92201421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061498556,0.38097421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061498794,0.65057421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061500435,0.66511506,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061500668,1.13300263,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061501703,0.66511506,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061501960,0.38097421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061502608,0.37897421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061502730,0.64837421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061502970,0.31267421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061503473,0.30967421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061503736,0.31367421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061504242,0.30967421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061504510,0.31267421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061504729,0.31467421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061505076,0.37947421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061507014,0.31467421,102890.0,102880.0,0.01483966]
["bitfinex","BTCUSD",1747061508104,0.21881991,102890.0,102880.0,0.48272723]
["bitfinex","BTCUSD",1747061508342,0.21881991,102890.0,102880.0,0.7276683]
["bitfinex","BTCUSD",1747061508554,0.21881991,102890.0,102880.0,1.11950738]
["bitfinex","BTCUSD",1747061508555,0.01471826,102890.0,102880.0,1.11950738]
["bitfinex","BTCUSD",1747061508778,0.22853799,102890.0,102880.0,1.11950738]
["bitfinex","BTCUSD",1747061508995,0.22853875,102890.0,102880.0,1.09034853]
["bitfinex","BTCUSD",1747061509222,0.2188202,102890.0,102880.0,1.09034853]
["bitfinex","BTCUSD",1747061509455,0.2188202,102890.0,102880.0,1.10978836]
["bitfinex","BTCUSD",1747061512023,0.81582048,102890.0,102880.0,1.69118273]
["bitfinex","BTCUSD",1747061512163,0.81582048,102890.0,102880.0,1.7009026]
["bitfinex","BTCUSD",1747061512387,0.81582048,102890.0,102880.0,1.71062228]
["bitfinex","BTCUSD",1747061513179,0.81582048,102890.0,102880.0,1.7009026]
["bitfinex","BTCUSD",1747061513594,0.81582048,102890.0,102880.0,1.71062237]
["bitfinex","BTCUSD",1747061513801,0.80610146,102890.0,102880.0,1.7009026]
["bitfinex","BTCUSD",1747061514016,0.81582029,102890.0,102880.0,0.92331966]
["bitfinex","BTCUSD",1747061514227,0.81582029,102890.0,102880.0,0.42033966]
["bitfinex","BTCUSD",1747061514657,0.81582029,102890.0,102880.0,0.62623966]
["bitfinex","BTCUSD",1747061515296,0.81582029,102890.0,102880.0,0.35683966]
["bitfinex","BTCUSD",1747061516309,0.81582029,102890.0,102880.0,0.01683966]
["bitfinex","BTCUSD",1747061518013,0.81582029,102890.0,102880.0,0.48472723]
["bitfinex","BTCUSD",1747061518363,0.81582029,102890.0,102880.0,0.01683966]
["bitfinex","BTCUSD",1747061520878,0.97517459,102890.0,102880.0,0.01683966]
["bitfinex","BTCUSD",1747061521303,0.91167459,102890.0,102880.0,0.01683966]
["bitfinex","BTCUSD",1747061521515,0.81582029,102890.0,102880.0,0.01683966]
["bitfinex","BTCUSD",1747061522493,0.81582029,102890.0,102880.0,0.67912847]
["bitfinex","BTCUSD",1747061522700,0.81582029,102890.0,102880.0,0.69856792]
["bitfinex","BTCUSD",1747061522911,0.83525738,102890.0,102880.0,1.51727034]
["bitfinex","BTCUSD",1747061523119,0.81582038,102890.0,102880.0,0.35683966]
["bitfinex","BTCUSD",1747061523594,0.81582038,102890.0,102880.0,0.82472723]
["bitfinex","BTCUSD",1747061523924,0.81582038,102890.0,102880.0,0.35683966]
["bitfinex","BTCUSD",1747061525267,0.81582038,102890.0,102880.0,1.02884834]
["bitfinex","BTCUSD",1747061525499,0.81582038,102890.0,102880.0,0.84874738]
["bitfinex","BTCUSD",1747061525717,0.81582038,102890.0,102880.0,0.83902761]
["bitfinex","BTCUSD",1747061526146,0.602,102890.0,102880.0,0.93038627]
["bitfinex","BTCUSD",1747061526352,0.602,102890.0,102880.0,4.72060741]
["bitfinex","BTCUSD",1747061526562,0.602,102890.0,102880.0,4.44254057]
["bitfinex","BTCUSD",1747061527534,0.602,102890.0,102880.0,4.84254057]
["bitfinex","BTCUSD",1747061527952,0.602,102890.0,102880.0,5.12060741]
["bitfinex","BTCUSD",1747061528155,0.602,102890.0,102880.0,4.84254057]
["bitfinex","BTCUSD",1747061529120,0.602,102890.0,102880.0,2.82933757]
["bitfinex","BTCUSD",1747061529544,0.59545299,102890.0,102880.0,3.10740441]
["bitfinex","BTCUSD",1747061529968,0.07787404,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747061530135,0.07787404,102920.0,102910.0,0.49184539]
["bitfinex","BTCUSD",1747061530136,0.08758956,102920.0,102910.0,0.49184539]
["bitfinex","BTCUSD",1747061530540,0.09730527,102920.0,102910.0,0.49184548]
["bitfinex","BTCUSD",1747061530750,0.08758956,102920.0,102910.0,0.50156233]
["bitfinex","BTCUSD",1747061530954,0.09730527,102920.0,102910.0,0.49184548]
["bitfinex","BTCUSD",1747061531158,0.06164431,102930.0,102920.0,0.20404196]
["bitfinex","BTCUSD",1747061531359,0.07135946,102930.0,102920.0,0.47239252]
["bitfinex","BTCUSD",1747061531510,0.28815235,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1747061531733,0.2784373,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1747061531958,0.08412944,102930.0,102920.0,0.21375796]
["bitfinex","BTCUSD",1747061532181,0.02914449,102930.0,102920.0,0.49182499]
["bitfinex","BTCUSD",1747061532403,0.22341752,102950.0,102930.0,0.21373739]
["bitfinex","BTCUSD",1747061532637,0.02914167,102940.0,102930.0,0.47237365]
["bitfinex","BTCUSD",1747061532873,0.02914148,102940.0,102930.0,0.47237365]
["bitfinex","BTCUSD",1747061533113,0.05032539,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1747061533339,0.01942926,102930.0,102920.0,0.54497543]
["bitfinex","BTCUSD",1747061533559,0.28795178,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747061533781,0.37409131,102930.0,102920.0,0.21870722]
["bitfinex","BTCUSD",1747061533996,0.36437626,102930.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1747061534261,0.23318891,102920.0,102910.0,0.53434457]
["bitfinex","BTCUSD",1747061534497,0.23318891,102920.0,102910.0,0.82212854]
["bitfinex","BTCUSD",1747061534498,0.08113171,102920.0,102910.0,0.82212854]
["bitfinex","BTCUSD",1747061534707,0.04993171,102920.0,102910.0,0.82212863]
["bitfinex","BTCUSD",1747061534949,0.04993171,102920.0,102910.0,0.83184576]
["bitfinex","BTCUSD",1747061534950,0.05964704,102920.0,102910.0,0.83184576]
["bitfinex","BTCUSD",1747061535172,0.05964704,102920.0,102910.0,0.82212863]
["bitfinex","BTCUSD",1747061535386,0.07907941,102920.0,102910.0,0.47241141]
["bitfinex","BTCUSD",1747061535603,0.07907941,102920.0,102910.0,0.48212844]
["bitfinex","BTCUSD",1747061535604,0.01943114,102920.0,102910.0,0.48212844]
["bitfinex","BTCUSD",1747061535810,0.0651,102930.0,102920.0,0.20404177]
["bitfinex","BTCUSD",1747061536023,0.001,102930.0,102920.0,0.50154013]
["bitfinex","BTCUSD",1747061536233,0.001,102930.0,102920.0,0.85118988]
["bitfinex","BTCUSD",1747061536448,0.001,102930.0,102920.0,2.95829718]
["bitfinex","BTCUSD",1747061536659,0.001,102930.0,102920.0,1.18914518]
["bitfinex","BTCUSD",1747061536897,0.01942774,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1747061537105,0.22343044,102940.0,102930.0,0.47237365]
["bitfinex","BTCUSD",1747061537336,0.22343044,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1747061537567,0.21373673,102930.0,102920.0,0.21982216]
["bitfinex","BTCUSD",1747061537786,0.01942926,102930.0,102920.0,0.22953825]
["bitfinex","BTCUSD",1747061538005,0.03885917,102930.0,102920.0,0.5270368]
["bitfinex","BTCUSD",1747061538238,0.04857413,102930.0,102920.0,0.5367528]
["bitfinex","BTCUSD",1747061538441,0.04857479,102930.0,102920.0,0.52703699]
["bitfinex","BTCUSD",1747061538852,0.01942963,102930.0,102920.0,0.5367528]
["bitfinex","BTCUSD",1747061539056,0.02442812,102940.0,102920.0,0.52703586]
["bitfinex","BTCUSD",1747061539264,0.00971458,102930.0,102920.0,0.23925359]
["bitfinex","BTCUSD",1747061539493,0.001,102930.0,102920.0,0.23925359]
["bitfinex","BTCUSD",1747061539700,0.01071458,102930.0,102920.0,0.24025359]
["bitfinex","BTCUSD",1747061539959,0.02042925,102930.0,102920.0,0.24025359]
["bitfinex","BTCUSD",1747061540164,0.02042925,102930.0,102920.0,0.24996968]
["bitfinex","BTCUSD",1747061540373,0.02042925,102930.0,102920.0,0.24025406]
["bitfinex","BTCUSD",1747061540617,0.02042925,102930.0,102920.0,0.52803652]
["bitfinex","BTCUSD",1747061541041,0.02042925,102930.0,102920.0,0.52683629]
["bitfinex","BTCUSD",1747061541243,0.02042925,102930.0,102920.0,0.536552]
["bitfinex","BTCUSD",1747061541401,0.03014411,102930.0,102920.0,0.52683629]
["bitfinex","BTCUSD",1747061541604,0.02042925,102930.0,102920.0,0.52683629]
["bitfinex","BTCUSD",1747061541810,0.03014402,102930.0,102920.0,0.52683629]
["bitfinex","BTCUSD",1747061542018,0.03014402,102930.0,102920.0,0.54148189]
["bitfinex","BTCUSD",1747061542201,0.001,102930.0,102920.0,0.54148189]
["bitfinex","BTCUSD",1747061542398,0.01071449,102930.0,102920.0,0.54148189]
["bitfinex","BTCUSD",1747061542580,0.01071449,102930.0,102920.0,1.49917689]
["bitfinex","BTCUSD",1747061543014,0.02042916,102930.0,102920.0,1.49917689]
["bitfinex","BTCUSD",1747061543629,0.001,102930.0,102920.0,1.49917689]
["bitfinex","BTCUSD",1747061543863,0.001,102930.0,102920.0,0.54148189]
["bitfinex","BTCUSD",1747061544064,0.001,102930.0,102920.0,0.26341505]
["bitfinex","BTCUSD",1747061544394,0.02042953,102930.0,102920.0,0.26341505]
["bitfinex","BTCUSD",1747061544598,0.23416673,102930.0,102920.0,0.23426753]
["bitfinex","BTCUSD",1747061544812,0.23416673,102930.0,102920.0,0.2536999]
["bitfinex","BTCUSD",1747061545230,0.03014458,102930.0,102920.0,0.28284723]
["bitfinex","BTCUSD",1747061545435,0.01071467,102930.0,102920.0,0.27313171]
["bitfinex","BTCUSD",1747061545720,0.001,102930.0,102920.0,1.74827017]
["bitfinex","BTCUSD",1747061545910,0.001,102930.0,102920.0,2.41673206]
["bitfinex","BTCUSD",1747061546749,0.001,102930.0,102920.0,1.47316438]
["bitfinex","BTCUSD",1747061546968,0.001,102930.0,102920.0,2.01763122]
["bitfinex","BTCUSD",1747061547179,0.002,102930.0,102920.0,2.02063122]
["bitfinex","BTCUSD",1747061547777,0.001,102930.0,102920.0,2.02063122]
["bitfinex","BTCUSD",1747061547982,0.001,102930.0,102920.0,2.42263122]
["bitfinex","BTCUSD",1747061548233,0.002,102930.0,102920.0,2.42263122]
["bitfinex","BTCUSD",1747061548634,0.002,102930.0,102920.0,2.41763122]
["bitfinex","BTCUSD",1747061549083,0.002,102930.0,102920.0,2.69569806]
["bitfinex","BTCUSD",1747061549305,0.00971166,102960.0,102950.0,0.22340752]
["bitfinex","BTCUSD",1747061549568,0.03884814,102960.0,102950.0,0.97177152]
["bitfinex","BTCUSD",1747061549772,0.23309917,102960.0,102950.0,0.88045346]
["bitfinex","BTCUSD",1747061549981,0.02913648,102960.0,102950.0,0.88045346]
["bitfinex","BTCUSD",1747061550164,0.23309908,102960.0,102950.0,0.95478452]
["bitfinex","BTCUSD",1747061550364,0.23309908,102960.0,102950.0,0.96449759]
["bitfinex","BTCUSD",1747061550989,0.0194236,102960.0,102950.0,1.32392279]
["bitfinex","BTCUSD",1747061551195,0.0214236,102960.0,102950.0,1.32492279]
["bitfinex","BTCUSD",1747061551408,0.04084795,102960.0,102950.0,1.32492279]
["bitfinex","BTCUSD",1747061551611,0.0244235,102960.0,102950.0,1.32592279]
["bitfinex","BTCUSD",1747061551813,0.03413563,102960.0,102950.0,1.32592279]
["bitfinex","BTCUSD",1747061552024,0.04384795,102960.0,102950.0,1.32592279]
["bitfinex","BTCUSD",1747061553533,0.0244235,102960.0,102950.0,1.32592279]
["bitfinex","BTCUSD",1747061553737,0.05355979,102960.0,102950.0,1.13018079]
["bitfinex","BTCUSD",1747061553940,0.05355979,102960.0,102950.0,1.88777679]
["bitfinex","BTCUSD",1747061554560,0.24781082,102960.0,102950.0,1.64494284]
["bitfinex","BTCUSD",1747061554751,0.23809898,102960.0,102950.0,1.17295629]
["bitfinex","BTCUSD",1747061554965,0.23809898,102960.0,102950.0,1.16324284]
["bitfinex","BTCUSD",1747061555202,0.23809898,102960.0,102950.0,1.17295629]
["bitfinex","BTCUSD",1747061555410,0.28047501,102960.0,102950.0,0.26928]
["bitfinex","BTCUSD",1747061555616,0.28047501,102960.0,102950.0,0.60928]
["bitfinex","BTCUSD",1747061555887,0.28047501,102960.0,102950.0,0.88734684]
["bitfinex","BTCUSD",1747061556292,0.24897501,102960.0,102950.0,0.88734684]
["bitfinex","BTCUSD",1747061556493,0.21867501,102960.0,102950.0,0.88734684]
["bitfinex","BTCUSD",1747061557217,0.27907501,102960.0,102950.0,0.60928]
["bitfinex","BTCUSD",1747061557427,0.27907501,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061557605,0.65299615,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061557823,0.91859615,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061558035,0.933137,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061559522,0.65507016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061560815,0.933137,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061561685,0.65507016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061561910,0.933137,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061562560,0.65507016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061562757,0.65307016,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061563040,0.65907016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061563739,0.937137,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061563955,0.934137,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061564165,1.204337,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061565030,1.21317363,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061565852,0.93510679,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061566052,1.21317374,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061567988,0.39547016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061568192,0.66039016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061568781,0.938457,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061570019,0.66922387,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061570818,0.66039016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061572093,0.71873016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061572266,0.66039016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061572609,0.938457,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061575071,0.66039016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061575953,0.938457,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061577322,0.66039016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061578247,0.938457,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061579627,1.21652384,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061579825,0.938457,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061581941,0.66039016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061582159,0.39547016,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747061582363,0.32052931,102960.0,102950.0,0.28006684]
["bitfinex","BTCUSD",1747061582767,0.22467501,102960.0,102950.0,0.28006684]
["bitfinex","BTCUSD",1747061583021,0.22467501,102960.0,102950.0,0.8444359]
["bitfinex","BTCUSD",1747061583225,0.21496269,102960.0,102950.0,0.68216684]
["bitfinex","BTCUSD",1747061583667,0.21496269,102960.0,102950.0,0.4041]
["bitfinex","BTCUSD",1747061583931,0.20996269,102960.0,102950.0,0.4031]
["bitfinex","BTCUSD",1747061584134,0.20996269,102960.0,102950.0,0.64916684]
["bitfinex","BTCUSD",1747061584286,0.21196269,102960.0,102950.0,0.65016684]
["bitfinex","BTCUSD",1747061584488,0.20596269,102960.0,102950.0,0.88544916]
["bitfinex","BTCUSD",1747061584750,0.0311361,102960.0,102950.0,0.88132818]
["bitfinex","BTCUSD",1747061584950,0.0311361,102960.0,102950.0,0.68146684]
["bitfinex","BTCUSD",1747061584951,0.21567454,102960.0,102950.0,0.68146684]
["bitfinex","BTCUSD",1747061585150,0.21767454,102960.0,102950.0,0.88544916]
["bitfinex","BTCUSD",1747061585585,0.93385653,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061585797,1.21192337,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061586015,0.93385653,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061586615,0.94270213,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061587727,0.38637444,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061587953,0.40091529,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061588158,0.31352884,102960.0,102950.0,0.27906684]
["bitfinex","BTCUSD",1747061588366,0.21767454,102960.0,102950.0,0.27906684]
["bitfinex","BTCUSD",1747061588573,0.31352884,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061590256,0.39156969,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061590459,0.66963653,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061591500,0.6784875,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061591709,0.40042066,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061592159,0.9436875,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061592408,1.2836875,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061592662,1.99131434,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747061592882,0.20410127,102890.0,102880.0,0.0927137]
["bitfinex","BTCUSD",1747061594093,0.2138201,102890.0,102880.0,0.58362782]
["bitfinex","BTCUSD",1747061594316,0.2138201,102890.0,102880.0,0.58762782]
["bitfinex","BTCUSD",1747061594573,0.2148201,102890.0,102880.0,0.58762782]
["bitfinex","BTCUSD",1747061594829,0.2158201,102890.0,102880.0,0.123203]
["bitfinex","BTCUSD",1747061595055,0.2158201,102890.0,102880.0,0.123003]
["bitfinex","BTCUSD",1747061596460,0.2158201,102890.0,102880.0,0.04512896]
["bitfinex","BTCUSD",1747061597110,0.2148201,102890.0,102880.0,0.04112896]
["bitfinex","BTCUSD",1747061597327,0.2138201,102890.0,102880.0,0.03612896]
["bitfinex","BTCUSD",1747061597555,0.2158201,102890.0,102880.0,0.04312896]
["bitfinex","BTCUSD",1747061597798,0.2158201,102890.0,102880.0,0.04112896]
["bitfinex","BTCUSD",1747061598018,0.2148201,102890.0,102880.0,0.03807274]
["bitfinex","BTCUSD",1747061598246,0.20610127,102890.0,102880.0,0.03812896]
["bitfinex","BTCUSD",1747061598468,0.20710127,102890.0,102880.0,0.04112896]
["bitfinex","BTCUSD",1747061598942,0.19710127,102890.0,102880.0,0.04307274]
["bitfinex","BTCUSD",1747061599195,0.20682019,102890.0,102880.0,0.57747398]
["bitfinex","BTCUSD",1747061599440,0.003,102890.0,102880.0,1.58039342]
["bitfinex","BTCUSD",1747061599679,0.003,102890.0,102880.0,1.66791721]
["bitfinex","BTCUSD",1747061599912,0.003,102890.0,102880.0,2.35043721]
["bitfinex","BTCUSD",1747061600140,0.009716,102920.0,102910.0,0.5440616]
["bitfinex","BTCUSD",1747061600409,0.22347348,102920.0,102910.0,1.18335757]
["bitfinex","BTCUSD",1747061600640,0.23318976,102920.0,102910.0,1.17364072]
["bitfinex","BTCUSD",1747061600868,0.01943171,102920.0,102910.0,1.19307432]
["bitfinex","BTCUSD",1747061601096,0.21373682,102930.0,102920.0,0.55375796]
["bitfinex","BTCUSD",1747061601349,0.22345206,102930.0,102920.0,1.01346678]
["bitfinex","BTCUSD",1747061601575,0.2137372,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747061602299,0.2147372,102930.0,102920.0,0.341]
["bitfinex","BTCUSD",1747061602783,0.20502205,102930.0,102920.0,0.341]
["bitfinex","BTCUSD",1747061603471,0.20402205,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747061603716,0.20402205,102930.0,102920.0,0.53532568]
["bitfinex","BTCUSD",1747061603951,0.20402205,102930.0,102920.0,0.54597543]
["bitfinex","BTCUSD",1747061604199,0.20402205,102930.0,102920.0,0.55569171]
["bitfinex","BTCUSD",1747061604424,0.20402205,102930.0,102920.0,0.5654079]
["bitfinex","BTCUSD",1747061604648,0.20402205,102930.0,102920.0,0.55569171]
["bitfinex","BTCUSD",1747061604880,0.20402205,102930.0,102920.0,0.35164975]
["bitfinex","BTCUSD",1747061605104,0.20402205,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1747061605750,0.2038388,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1747061608413,0.2038388,102930.0,102920.0,1.0057505]
["bitfinex","BTCUSD",1747061608595,0.2038388,102930.0,102920.0,0.8211411]
["bitfinex","BTCUSD",1747061609328,0.2038388,102930.0,102920.0,0.35171628]
["bitfinex","BTCUSD",1747061609874,0.2038388,102930.0,102920.0,0.54604196]
["bitfinex","BTCUSD",1747061610347,0.2038388,102930.0,102920.0,0.54604187]
["bitfinex","BTCUSD",1747061610576,0.2038388,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1747061612052,0.29151225,102940.0,102930.0,0.0194302]
["bitfinex","BTCUSD",1747061612053,0.19428914,102940.0,102930.0,0.0194302]
["bitfinex","BTCUSD",1747061612296,0.20400353,102940.0,102930.0,0.00194291]
["bitfinex","BTCUSD",1747061612507,0.21373692,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1747061612734,0.20402215,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1747061612950,0.20402215,102930.0,102920.0,0.341]
["bitfinex","BTCUSD",1747061615373,0.20402215,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1747061616232,0.20402215,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747061616233,0.26852215,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747061617888,0.64229692,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747061618103,0.90385692,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747061619432,0.91839777,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747061619596,1.53631824,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747061619798,1.83631824,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747061620033,1.55839777,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747061620243,1.55839777,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747061620681,0.21381991,102890.0,102880.0,0.45555045]
["bitfinex","BTCUSD",1747061621736,0.21381991,102890.0,102880.0,0.37767641]
["bitfinex","BTCUSD",1747061621926,0.21381991,102890.0,102880.0,0.01563966]
["bitfinex","BTCUSD",1747061622141,0.27861991,102890.0,102880.0,0.01563966]
["bitfinex","BTCUSD",1747061622826,0.27861991,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061622984,0.37547421,102890.0,102880.0,0.01963966]
["bitfinex","BTCUSD",1747061625449,0.66793553,102890.0,102880.0,0.01963966]
["bitfinex","BTCUSD",1747061625673,1.30793553,102890.0,102880.0,0.01963966]
["bitfinex","BTCUSD",1747061626154,1.30793553,102890.0,102880.0,0.01563966]
["bitfinex","BTCUSD",1747061626155,1.30693553,102890.0,102880.0,0.01563966]
["bitfinex","BTCUSD",1747061626365,1.82917553,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061626581,1.83017553,102890.0,102880.0,0.02063966]
["bitfinex","BTCUSD",1747061626803,1.21221506,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061627021,1.21521506,102890.0,102880.0,0.01663966]
["bitfinex","BTCUSD",1747061627227,1.21821506,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061627685,0.91821506,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061627912,0.38147421,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061628538,0.22081991,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061628771,0.65919468,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061629008,0.67373553,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061634343,0.39581506,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061634541,0.67373553,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061637883,0.91741506,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061638089,1.19533553,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061638304,0.91741506,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061638506,1.19533553,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061638719,1.53533553,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061638921,1.83533553,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061640421,1.31373553,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061640615,1.55725506,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061640998,1.83517553,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061641376,0.73581506,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061641587,0.38127421,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061641814,0.64139421,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061642215,0.57679421,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061643150,0.93345553,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061643365,0.65553506,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061643781,0.62417506,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061644203,0.60963421,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061644433,0.57663421,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061646584,0.31667421,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061646808,0.31667421,102890.0,102880.0,0.29556013]
["bitfinex","BTCUSD",1747061646809,0.22081991,102890.0,102880.0,0.29556013]
["bitfinex","BTCUSD",1747061647060,0.22081991,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061647322,0.31667421,102890.0,102880.0,0.01763966]
["bitfinex","BTCUSD",1747061647536,0.65619468,102890.0,102880.0,0.01663966]
["bitfinex","BTCUSD",1747061647753,0.37827421,102890.0,102880.0,0.01663966]
["bitfinex","BTCUSD",1747061648456,0.25912014,102870.0,102840.0,4e-05]
["bitfinex","BTCUSD",1747061648716,1.20786438,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1747061648936,1.27620438,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1747061649172,1.73870438,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1747061649388,0.88954391,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1747061649618,0.98539821,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1747061649865,0.98539821,102850.0,102840.0,0.00804]
["bitfinex","BTCUSD",1747061650085,1.26331868,102850.0,102840.0,0.00404]
["bitfinex","BTCUSD",1747061650314,1.26331868,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1747061650535,1.27331868,102850.0,102840.0,0.00204]
["bitfinex","BTCUSD",1747061651008,0.99539821,102850.0,102840.0,0.00204]
["bitfinex","BTCUSD",1747061651238,1.27331868,102850.0,102840.0,0.00204]
["bitfinex","BTCUSD",1747061653214,0.99539821,102850.0,102840.0,0.00204]
["bitfinex","BTCUSD",1747061654573,1.57331868,102850.0,102840.0,0.00204]
["bitfinex","BTCUSD",1747061655233,1.23331868,102850.0,102840.0,0.00204]
["bitfinex","BTCUSD",1747061655614,1.58331868,102850.0,102840.0,0.00204]
["bitfinex","BTCUSD",1747061655819,1.68331868,102850.0,102840.0,0.00204]
["bitfinex","BTCUSD",1747061656267,1.40539821,102850.0,102840.0,0.00204]
["bitfinex","BTCUSD",1747061656480,1.68331868,102850.0,102840.0,0.00204]
["bitfinex","BTCUSD",1747061656738,1.67331868,102850.0,102840.0,4e-05]
["bitfinex","BTCUSD",1747061656924,1.68131868,102850.0,102840.0,0.00104]
["bitfinex","BTCUSD",1747061657113,1.77717298,102850.0,102840.0,0.00104]
["bitfinex","BTCUSD",1747061657266,1.70070305,102850.0,102840.0,0.00104]
["bitfinex","BTCUSD",1747061657535,0.34972365,102840.0,102820.0,0.0154254]
["bitfinex","BTCUSD",1747061657764,0.6953608,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061657987,1.48660127,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061658243,0.98256688,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061658474,1.74262688,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061658677,1.83848118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061658895,1.89682118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061659117,1.89982118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061659343,1.84148118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061660191,1.90282118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061661062,1.89282118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061661491,1.90282118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061661909,1.84448118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061663273,1.94448118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061663614,1.64448118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061663870,1.12608118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061664032,2.06428118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061664618,2.06128118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061664838,2.06328118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061665115,2.06928118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061666648,1.27324071,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061666856,2.11000118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061667078,2.07693986,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061667493,2.06693986,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061667735,2.07693986,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061667963,2.05918071,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061668579,2.04918071,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061668790,2.04910071,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061669210,2.32702118,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061670950,2.04910071,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061671187,2.04898071,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061672156,2.10732071,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061672390,0.43996071,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061672599,0.68377986,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061673006,0.66949425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061673223,0.56949425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061674066,0.56449425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061674284,0.56649425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061674498,0.56637425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061674972,0.56037425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061675491,0.84129472,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061676346,0.56337425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061676788,0.88773557,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061677226,0.6098151,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061677671,0.88773557,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061678354,0.88473557,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061678569,0.88773557,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061678776,0.89173557,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061680379,1.19173557,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061681100,0.9138151,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061681333,1.19173557,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061681554,0.89927425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061681789,0.86737425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061682216,1.14529472,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061683670,0.86737425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061683930,0.56737425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061684186,0.56685425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061684421,0.30913425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061684622,0.56681425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061685937,0.30913425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061686266,0.66492876,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061686482,0.93179557,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061686937,0.6538751,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061687356,0.93179557,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061688447,0.95823823,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061688867,1.25681823,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061691271,1.59681823,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061691689,1.56571823,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061693474,1.28779776,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061693698,0.99011776,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061693918,0.59285691,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061694833,0.59277691,102800.0,102790.0,0.0333]
["bitfinex","BTCUSD",1747061695266,0.56633425,102800.0,102790.0,0.0333]
["bitfinex","BTCUSD",1747061698952,0.30913425,102800.0,102790.0,0.0333]
["bitfinex","BTCUSD",1747061699902,0.30913425,102800.0,102790.0,0.0662]
["bitfinex","BTCUSD",1747061701105,0.12430812,102800.0,102790.0,0.56787715]
["bitfinex","BTCUSD",1747061701381,0.23273368,102800.0,102790.0,0.57760524]
["bitfinex","BTCUSD",1747061701628,0.03818097,102800.0,102790.0,0.58733258]
["bitfinex","BTCUSD",1747061701879,0.0097263,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1747061702121,0.22371297,102810.0,102800.0,0.57395916]
["bitfinex","BTCUSD",1747061702410,0.20426028,102810.0,102800.0,0.36967911]
["bitfinex","BTCUSD",1747061703344,0.20426028,102810.0,102800.0,0.32999862]
["bitfinex","BTCUSD",1747061703905,0.20526028,102810.0,102800.0,0.32999862]
["bitfinex","BTCUSD",1747061704122,0.20526028,102810.0,102800.0,0.60791909]
["bitfinex","BTCUSD",1747061704333,0.30111458,102810.0,102800.0,0.04163862]
["bitfinex","BTCUSD",1747061704760,0.29111458,102810.0,102800.0,0.04163862]
["bitfinex","BTCUSD",1747061704978,0.29311458,102810.0,102800.0,0.04163862]
["bitfinex","BTCUSD",1747061705197,0.29311458,102810.0,102800.0,0.00963862]
["bitfinex","BTCUSD",1747061706033,0.29311458,102810.0,102800.0,0.04063862]
["bitfinex","BTCUSD",1747061706654,0.29311458,102810.0,102800.0,0.00963862]
["bitfinex","BTCUSD",1747061709611,0.29311458,102810.0,102800.0,0.28755909]
["bitfinex","BTCUSD",1747061710273,0.29311458,102810.0,102800.0,0.00963862]
["bitfinex","BTCUSD",1747061710903,0.20427995,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061711124,0.33323425,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061711765,0.30013425,102800.0,102790.0,0.27812047]
["bitfinex","BTCUSD",1747061711978,0.30013425,102800.0,102790.0,0.0327]
["bitfinex","BTCUSD",1747061711979,0.30113425,102800.0,102790.0,0.0327]
["bitfinex","BTCUSD",1747061712195,0.30113425,102800.0,102790.0,0.31062047]
["bitfinex","BTCUSD",1747061712196,0.31186187,102800.0,102790.0,0.31062047]
["bitfinex","BTCUSD",1747061712411,0.21600757,102800.0,102790.0,0.31062047]
["bitfinex","BTCUSD",1747061712616,0.21600757,102800.0,102790.0,0.34122047]
["bitfinex","BTCUSD",1747061712821,0.21600757,102800.0,102790.0,0.0327]
["bitfinex","BTCUSD",1747061713051,0.31186187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061713899,0.34316187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061715731,0.31186187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061718727,0.34346187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061719430,0.31186187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061720863,0.56794187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061721340,0.56790187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061722139,0.59800187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061723568,0.56790187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061724028,0.31186187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061724244,0.56782187,102800.0,102790.0,0.31112047]
["bitfinex","BTCUSD",1747061724454,0.31186187,102800.0,102790.0,0.31112047]
["bitfinex","BTCUSD",1747061724666,0.56782187,102800.0,102790.0,0.31112047]
["bitfinex","BTCUSD",1747061724880,0.31186187,102800.0,102790.0,0.31112047]
["bitfinex","BTCUSD",1747061725085,0.31186187,102800.0,102790.0,0.32075909]
["bitfinex","BTCUSD",1747061725289,0.31186187,102800.0,102790.0,0.04283862]
["bitfinex","BTCUSD",1747061725518,0.31186187,102800.0,102790.0,0.32075909]
["bitfinex","BTCUSD",1747061726939,0.31186187,102800.0,102790.0,0.00983862]
["bitfinex","BTCUSD",1747061727146,0.34266187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061727350,0.31186187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061727967,0.31186187,102800.0,102790.0,0.31092047]
["bitfinex","BTCUSD",1747061729240,0.31186187,102800.0,102790.0,0.32055909]
["bitfinex","BTCUSD",1747061730317,0.31186187,102800.0,102790.0,0.28775909]
["bitfinex","BTCUSD",1747061730524,0.31186187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061731601,0.34346187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061732045,0.37486187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061732677,0.34346187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061733129,0.31186187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061733329,0.62980187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061733535,0.59790187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061733984,0.90782234,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061734599,0.90774234,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061734805,0.62982187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061735639,0.59782187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061735856,0.56742187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061738048,1.20892234,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061738911,0.93346319,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061739777,0.93246319,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061739979,0.65354272,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061740197,0.96902319,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061740404,1.48054319,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061740615,1.48254319,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061741093,0.57022187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061741312,0.31486187,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061741583,0.57018187,102800.0,102790.0,0.0318]
["bitfinex","BTCUSD",1747061741841,0.31486187,102800.0,102790.0,0.0318]
["bitfinex","BTCUSD",1747061743172,0.31486187,102800.0,102790.0,0.34042047]
["bitfinex","BTCUSD",1747061743391,0.21900757,102800.0,102790.0,0.53499192]
["bitfinex","BTCUSD",1747061743609,0.01472696,102800.0,102790.0,1.1788654]
["bitfinex","BTCUSD",1747061743823,0.03218125,102800.0,102790.0,1.4350654]
["bitfinex","BTCUSD",1747061744047,0.02918125,102800.0,102790.0,1.4350654]
["bitfinex","BTCUSD",1747061744264,0.03990868,102800.0,102790.0,1.4350654]
["bitfinex","BTCUSD",1747061744476,0.05063621,102800.0,102790.0,1.4350654]
["bitfinex","BTCUSD",1747061744737,0.0506363,102800.0,102790.0,1.4350654]
["bitfinex","BTCUSD",1747061744949,0.04090849,102800.0,102790.0,1.4350654]
["bitfinex","BTCUSD",1747061745165,0.002,102800.0,102790.0,1.8709197]
["bitfinex","BTCUSD",1747061745377,0.001,102800.0,102790.0,1.8709197]
["bitfinex","BTCUSD",1747061745583,0.22369254,102820.0,102810.0,0.23626009]
["bitfinex","BTCUSD",1747061745787,0.22369254,102820.0,102810.0,2.19807427]
["bitfinex","BTCUSD",1747061746007,0.21396709,102820.0,102810.0,1.29994209]
["bitfinex","BTCUSD",1747061746211,0.21396709,102820.0,102810.0,1.03828969]
["bitfinex","BTCUSD",1747061746422,0.20424146,102820.0,102810.0,1.09098909]
["bitfinex","BTCUSD",1747061746640,0.20424146,102820.0,102810.0,1.29524937]
["bitfinex","BTCUSD",1747061747043,0.20424146,102820.0,102810.0,1.09098909]
["bitfinex","BTCUSD",1747061747251,0.20524146,102820.0,102810.0,1.09198909]
["bitfinex","BTCUSD",1747061747725,0.20524146,102820.0,102810.0,0.89624937]
["bitfinex","BTCUSD",1747061747952,0.21496691,102820.0,102810.0,0.89624937]
["bitfinex","BTCUSD",1747061748350,0.21496691,102820.0,102810.0,1.29624937]
["bitfinex","BTCUSD",1747061748601,0.01072516,102820.0,102810.0,1.41155617]
["bitfinex","BTCUSD",1747061748816,0.02045004,102820.0,102810.0,1.69920265]
["bitfinex","BTCUSD",1747061749037,0.002,102820.0,102810.0,2.29520265]
["bitfinex","BTCUSD",1747061749268,0.01172488,102820.0,102810.0,2.29520265]
["bitfinex","BTCUSD",1747061749492,0.001,102820.0,102810.0,2.30420265]
["bitfinex","BTCUSD",1747061749934,0.001,102820.0,102810.0,2.30520265]
["bitfinex","BTCUSD",1747061750160,0.001,102820.0,102810.0,2.3197435]
["bitfinex","BTCUSD",1747061750369,0.002,102820.0,102810.0,2.3227435]
["bitfinex","BTCUSD",1747061750582,0.2042013,102840.0,102830.0,0.28706917]
["bitfinex","BTCUSD",1747061750583,0.2236477,102840.0,102830.0,0.28706917]
["bitfinex","BTCUSD",1747061750793,0.23337088,102840.0,102830.0,2.50051356]
["bitfinex","BTCUSD",1747061751000,0.21392424,102840.0,102830.0,1.04504515]
["bitfinex","BTCUSD",1747061751254,0.21392424,102840.0,102830.0,1.06449434]
["bitfinex","BTCUSD",1747061751476,0.21392424,102840.0,102830.0,1.44504515]
["bitfinex","BTCUSD",1747061751691,0.21392424,102840.0,102830.0,1.25054939]
["bitfinex","BTCUSD",1747061751919,0.21392424,102840.0,102830.0,1.46449462]
["bitfinex","BTCUSD",1747061752343,0.19447685,102840.0,102830.0,1.25254939]
["bitfinex","BTCUSD",1747061752788,0.19447685,102840.0,102830.0,0.87877462]
["bitfinex","BTCUSD",1747061752996,0.19447685,102840.0,102830.0,1.15669509]
["bitfinex","BTCUSD",1747061753294,0.19447685,102840.0,102830.0,1.17227774]
["bitfinex","BTCUSD",1747061753533,0.19447685,102840.0,102830.0,1.47235249]
["bitfinex","BTCUSD",1747061754855,0.03889364,102840.0,102830.0,1.83932542]
["bitfinex","BTCUSD",1747061755120,0.23337049,102840.0,102830.0,1.51007774]
["bitfinex","BTCUSD",1747061755361,0.21392414,102840.0,102830.0,0.82842127]
["bitfinex","BTCUSD",1747061755597,0.21392414,102840.0,102830.0,0.73564174]
["bitfinex","BTCUSD",1747061756302,0.21392414,102840.0,102830.0,0.33564174]
["bitfinex","BTCUSD",1747061757955,0.21392414,102840.0,102830.0,0.34997012]
["bitfinex","BTCUSD",1747061758292,0.20420059,102840.0,102830.0,0.34997012]
["bitfinex","BTCUSD",1747061759142,0.20418064,102850.0,102840.0,0.0301]
["bitfinex","BTCUSD",1747061759343,0.20418064,102850.0,102840.0,0.30802047]
["bitfinex","BTCUSD",1747061759563,0.01944512,102850.0,102840.0,0.83276499]
["bitfinex","BTCUSD",1747061759720,0.21390306,102850.0,102840.0,2.71728753]
["bitfinex","BTCUSD",1747061760135,0.01944512,102850.0,102840.0,2.72701099]
["bitfinex","BTCUSD",1747061760377,0.03989006,102850.0,102840.0,2.73673426]
["bitfinex","BTCUSD",1747061760554,0.001,102850.0,102840.0,3.10577746]
["bitfinex","BTCUSD",1747061760757,0.001,102850.0,102840.0,3.20163176]
["bitfinex","BTCUSD",1747061760972,0.01272214,102850.0,102840.0,3.45603176]
["bitfinex","BTCUSD",1747061761164,0.03216698,102850.0,102840.0,3.45603176]
["bitfinex","BTCUSD",1747061761372,0.02044447,102850.0,102840.0,3.36935776]
["bitfinex","BTCUSD",1747061761577,0.01944447,102850.0,102840.0,3.36935776]
["bitfinex","BTCUSD",1747061761779,0.02916698,102850.0,102840.0,3.37035776]
["bitfinex","BTCUSD",1747061761962,0.03888968,102850.0,102840.0,3.37235776]
["bitfinex","BTCUSD",1747061762387,0.02916698,102850.0,102840.0,3.37235776]
["bitfinex","BTCUSD",1747061762594,0.03888968,102850.0,102840.0,3.37235776]
["bitfinex","BTCUSD",1747061762815,0.02916698,102850.0,102840.0,3.37235776]
["bitfinex","BTCUSD",1747061763017,0.03888968,102850.0,102840.0,3.38689861]
["bitfinex","BTCUSD",1747061763232,0.00972214,102850.0,102840.0,3.17414261]
["bitfinex","BTCUSD",1747061763447,0.02916688,102850.0,102840.0,3.17414261]
["bitfinex","BTCUSD",1747061763912,0.03888912,102850.0,102840.0,3.17414261]
["bitfinex","BTCUSD",1747061764149,0.00972157,102860.0,102850.0,0.62652529]
["bitfinex","BTCUSD",1747061764390,0.22360366,102860.0,102850.0,2.73212424]
["bitfinex","BTCUSD",1747061764626,0.22360366,102860.0,102850.0,2.51822109]
["bitfinex","BTCUSD",1747061764845,0.2041608,102860.0,102850.0,1.45594928]
["bitfinex","BTCUSD",1747061765070,0.2041608,102860.0,102850.0,1.83357208]
["bitfinex","BTCUSD",1747061765310,0.2061608,102860.0,102850.0,1.84329469]
["bitfinex","BTCUSD",1747061765535,0.2071608,102860.0,102850.0,1.84329469]
["bitfinex","BTCUSD",1747061765759,0.2071608,102860.0,102850.0,1.60959208]
["bitfinex","BTCUSD",1747061766003,0.2385608,102860.0,102850.0,0.00963862]
["bitfinex","BTCUSD",1747061766255,0.3673151,102860.0,102850.0,0.00963862]
["bitfinex","BTCUSD",1747061766696,0.21392387,102840.0,102830.0,0.29442965]
["bitfinex","BTCUSD",1747061766907,0.21392387,102840.0,102830.0,0.26451862]
["bitfinex","BTCUSD",1747061767134,0.21392387,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747061767342,0.20424022,102820.0,102810.0,0.00963862]
["bitfinex","BTCUSD",1747061767551,0.22371221,102810.0,102800.0,0.91924755]
["bitfinex","BTCUSD",1747061767810,0.00972469,102830.0,102820.0,0.0194508]
["bitfinex","BTCUSD",1747061767988,0.23341571,102820.0,102810.0,0.24628648]
["bitfinex","BTCUSD",1747061768195,0.24314144,102820.0,102810.0,2.01171168]
["bitfinex","BTCUSD",1747061768419,0.24314144,102820.0,102810.0,2.03709216]
["bitfinex","BTCUSD",1747061768638,0.29133115,102840.0,102830.0,0.23912045]
["bitfinex","BTCUSD",1747061768639,0.2353705,102840.0,102830.0,0.23912045]
["bitfinex","BTCUSD",1747061768851,0.2353705,102840.0,102830.0,0.35263862]
["bitfinex","BTCUSD",1747061768852,0.21592424,102840.0,102830.0,0.35263862]
["bitfinex","BTCUSD",1747061769105,0.21394485,102830.0,102820.0,0.00963862]
["bitfinex","BTCUSD",1747061769335,0.21394485,102830.0,102820.0,0.34963862]
["bitfinex","BTCUSD",1747061769549,0.21394485,102830.0,102820.0,0.00963862]
["bitfinex","BTCUSD",1747061770036,0.21394485,102830.0,102820.0,0.55582393]
["bitfinex","BTCUSD",1747061770262,0.21394485,102830.0,102820.0,0.56614362]
["bitfinex","BTCUSD",1747061770497,0.21394485,102830.0,102820.0,0.46766062]
["bitfinex","BTCUSD",1747061770719,0.21394485,102830.0,102820.0,0.34963862]
["bitfinex","BTCUSD",1747061771647,0.21594485,102830.0,102820.0,0.01763862]
["bitfinex","BTCUSD",1747061771861,0.37449915,102830.0,102820.0,0.008]
["bitfinex","BTCUSD",1747061772790,0.34229915,102830.0,102820.0,0.008]
["bitfinex","BTCUSD",1747061773056,0.21396567,102820.0,102810.0,0.21991352]
["bitfinex","BTCUSD",1747061773269,0.23341656,102820.0,102810.0,1.76822404]
["bitfinex","BTCUSD",1747061773481,0.21396595,102820.0,102810.0,0.97371735]
["bitfinex","BTCUSD",1747061773687,0.21396595,102820.0,102810.0,0.39207552]
["bitfinex","BTCUSD",1747061774211,0.20424041,102820.0,102810.0,0.38234894]
["bitfinex","BTCUSD",1747061774374,0.20524041,102820.0,102810.0,0.15771637]
["bitfinex","BTCUSD",1747061774680,0.25851468,102820.0,102810.0,0.01765437]
["bitfinex","BTCUSD",1747061774849,0.22601468,102820.0,102810.0,0.01765437]
["bitfinex","BTCUSD",1747061775086,0.35526898,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1747061776011,0.82378081,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747061776658,0.35526898,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1747061776885,0.35426898,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747061777102,1.14232166,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747061777325,1.48232166,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747061777756,1.26644983,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747061777977,1.26544983,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747061778408,1.01480983,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747061778632,1.22204983,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747061778845,1.20750898,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747061779064,0.86750898,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747061779321,0.61386898,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747061779540,0.32786898,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747061779771,0.29736898,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747061779998,0.007,102820.0,102810.0,1.20624947]
["bitfinex","BTCUSD",1747061780211,0.02644995,102820.0,102810.0,1.23580432]
["bitfinex","BTCUSD",1747061780639,0.007,102820.0,102810.0,1.23580432]
["bitfinex","BTCUSD",1747061780858,0.003,102820.0,102810.0,1.76075862]
["bitfinex","BTCUSD",1747061781087,0.001,102820.0,102810.0,1.77729947]
["bitfinex","BTCUSD",1747061781526,0.002,102820.0,102810.0,1.31078764]
["bitfinex","BTCUSD",1747061781744,0.002,102820.0,102810.0,1.77729947]
["bitfinex","BTCUSD",1747061781959,0.003,102820.0,102810.0,1.78129947]
["bitfinex","BTCUSD",1747061782178,0.01172497,102820.0,102810.0,1.77729947]
["bitfinex","BTCUSD",1747061782412,0.01072497,102820.0,102810.0,1.77729947]
["bitfinex","BTCUSD",1747061782619,0.01172488,102820.0,102810.0,1.78129947]
["bitfinex","BTCUSD",1747061782833,0.01072488,102820.0,102810.0,1.77829947]
["bitfinex","BTCUSD",1747061783046,0.02044995,102820.0,102810.0,1.77829947]
["bitfinex","BTCUSD",1747061783283,0.01172488,102820.0,102810.0,1.78229947]
["bitfinex","BTCUSD",1747061783506,0.02609632,102830.0,102810.0,1.76284659]
["bitfinex","BTCUSD",1747061783757,0.02609632,102830.0,102820.0,4.89038222]
["bitfinex","BTCUSD",1747061783971,0.06763219,102850.0,102840.0,0.72465906]
["bitfinex","BTCUSD",1747061783972,0.05791015,102850.0,102840.0,0.72465906]
["bitfinex","BTCUSD",1747061784177,0.06763238,102850.0,102840.0,4.14891285]
["bitfinex","BTCUSD",1747061784393,0.05791015,102850.0,102840.0,4.54891285]
["bitfinex","BTCUSD",1747061784604,0.05791015,102850.0,102840.0,1.54891285]
["bitfinex","BTCUSD",1747061784824,0.05791015,102850.0,102840.0,4.54891285]
["bitfinex","BTCUSD",1747061785064,0.05791015,102850.0,102840.0,4.88891285]
["bitfinex","BTCUSD",1747061785281,0.05891015,102850.0,102840.0,4.89091285]
["bitfinex","BTCUSD",1747061785496,0.05891015,102850.0,102840.0,4.90091285]
["bitfinex","BTCUSD",1747061785735,0.03752117,102850.0,102840.0,4.90091285]
["bitfinex","BTCUSD",1747061785959,0.03652117,102850.0,102840.0,4.88891285]
["bitfinex","BTCUSD",1747061786127,0.03652117,102850.0,102840.0,5.14219285]
["bitfinex","BTCUSD",1747061786375,0.03752117,102850.0,102840.0,5.14619285]
["bitfinex","BTCUSD",1747061786570,0.15591194,102870.0,102860.0,0.28960375]
["bitfinex","BTCUSD",1747061786770,0.019437,102890.0,102880.0,0.56356056]
["bitfinex","BTCUSD",1747061787030,0.00971836,102890.0,102880.0,3.55972431]
["bitfinex","BTCUSD",1747061787187,0.02915592,102890.0,102880.0,3.98876373]
["bitfinex","BTCUSD",1747061787368,0.019437,102890.0,102880.0,3.98876373]
["bitfinex","BTCUSD",1747061787555,0.03887475,102890.0,102880.0,3.98876373]
["bitfinex","BTCUSD",1747061787759,0.19446604,102910.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1747061787982,0.0291561,102890.0,102880.0,0.96381306]
["bitfinex","BTCUSD",1747061788183,0.0291561,102890.0,102880.0,0.93221306]
["bitfinex","BTCUSD",1747061788391,0.0301561,102890.0,102880.0,0.93221306]
["bitfinex","BTCUSD",1747061788623,0.0301561,102890.0,102880.0,3.94798196]
["bitfinex","BTCUSD",1747061788826,0.04959395,102890.0,102880.0,3.95770193]
["bitfinex","BTCUSD",1747061789272,0.21379922,102900.0,102890.0,0.56353884]
["bitfinex","BTCUSD",1747061789487,0.21379922,102900.0,102890.0,3.07519431]
["bitfinex","BTCUSD",1747061789488,0.00971732,102900.0,102890.0,3.07519431]
["bitfinex","BTCUSD",1747061789702,0.029153,102900.0,102890.0,3.07519431]
["bitfinex","BTCUSD",1747061789912,0.03887041,102900.0,102890.0,3.06547595]
["bitfinex","BTCUSD",1747061790123,0.04858848,102900.0,102890.0,3.4751945]
["bitfinex","BTCUSD",1747061790331,0.02915309,102900.0,102890.0,3.48491295]
["bitfinex","BTCUSD",1747061790548,0.00971741,102900.0,102890.0,3.48491295]
["bitfinex","BTCUSD",1747061790766,0.01943511,102900.0,102890.0,3.50729412]
["bitfinex","BTCUSD",1747061791013,0.22349511,102910.0,102900.0,0.55379931]
["bitfinex","BTCUSD",1747061791236,0.21377855,102910.0,102900.0,2.19392262]
["bitfinex","BTCUSD",1747061791460,0.01943398,102910.0,102900.0,2.40772174]
["bitfinex","BTCUSD",1747061791693,0.02914723,102920.0,102910.0,0.57321204]
["bitfinex","BTCUSD",1747061791908,0.23318948,102920.0,102910.0,2.78740256]
["bitfinex","BTCUSD",1747061792148,0.23318948,102920.0,102910.0,2.79711931]
["bitfinex","BTCUSD",1747061792367,0.23318948,102920.0,102910.0,2.80683597]
["bitfinex","BTCUSD",1747061792580,0.23319005,102920.0,102910.0,2.78740256]
["bitfinex","BTCUSD",1747061792795,0.23719005,102920.0,102910.0,3.20683597]
["bitfinex","BTCUSD",1747061793002,0.23719005,102920.0,102910.0,3.19711931]
["bitfinex","BTCUSD",1747061793230,0.0264319,102920.0,102910.0,3.20683597]
["bitfinex","BTCUSD",1747061793469,0.03614714,102920.0,102910.0,3.31240683]
["bitfinex","BTCUSD",1747061793687,0.02643114,102920.0,102910.0,3.31240683]
["bitfinex","BTCUSD",1747061793901,0.03614695,102920.0,102910.0,3.31240683]
["bitfinex","BTCUSD",1747061794126,0.03214695,102920.0,102910.0,3.31240683]
["bitfinex","BTCUSD",1747061794356,0.24590491,102920.0,102910.0,3.30269027]
["bitfinex","BTCUSD",1747061794559,0.23318948,102920.0,102910.0,3.28425695]
["bitfinex","BTCUSD",1747061794783,0.23318948,102920.0,102910.0,3.08119535]
["bitfinex","BTCUSD",1747061795001,0.21375796,102920.0,102910.0,3.1510317]
["bitfinex","BTCUSD",1747061795190,0.21375796,102920.0,102910.0,3.16074873]
["bitfinex","BTCUSD",1747061795386,0.21375796,102920.0,102910.0,3.17046586]
["bitfinex","BTCUSD",1747061795630,0.20404196,102920.0,102910.0,1.398683]
["bitfinex","BTCUSD",1747061796077,0.20404196,102920.0,102910.0,0.983208]
["bitfinex","BTCUSD",1747061796281,0.20404196,102920.0,102910.0,0.6810697]
["bitfinex","BTCUSD",1747061796496,0.19432568,102920.0,102910.0,0.730448]
["bitfinex","BTCUSD",1747061796713,0.19432568,102920.0,102910.0,0.79950179]
["bitfinex","BTCUSD",1747061796934,0.22347386,102920.0,102910.0,1.86262752]
["bitfinex","BTCUSD",1747061797146,0.22347386,102920.0,102910.0,1.85291077]
["bitfinex","BTCUSD",1747061797361,0.20405577,102950.0,102930.0,0.00971515]
["bitfinex","BTCUSD",1747061797571,0.20400655,102940.0,102930.0,0.81915045]
["bitfinex","BTCUSD",1747061797799,0.20400655,102940.0,102930.0,0.51777362]
["bitfinex","BTCUSD",1747061798010,0.20400655,102940.0,102930.0,0.55366077]
["bitfinex","BTCUSD",1747061798227,0.20400655,102940.0,102930.0,0.66639092]
["bitfinex","BTCUSD",1747061798441,0.20400655,102940.0,102930.0,0.68582093]
["bitfinex","BTCUSD",1747061798922,0.20400655,102940.0,102930.0,0.69553579]
["bitfinex","BTCUSD",1747061799136,0.20600655,102940.0,102930.0,0.69553579]
["bitfinex","BTCUSD",1747061799352,0.20800655,102940.0,102930.0,0.65667577]
["bitfinex","BTCUSD",1747061799531,0.19829225,102940.0,102930.0,0.55366067]
["bitfinex","BTCUSD",1747061799769,0.19829225,102940.0,102930.0,0.36544067]
["bitfinex","BTCUSD",1747061800197,0.19829225,102940.0,102930.0,0.76544067]
["bitfinex","BTCUSD",1747061800403,0.19829225,102940.0,102930.0,0.77515601]
["bitfinex","BTCUSD",1747061800616,0.19829225,102940.0,102930.0,0.76544067]
["bitfinex","BTCUSD",1747061801047,0.25959225,102940.0,102930.0,0.36544067]
["bitfinex","BTCUSD",1747061801264,0.25959225,102940.0,102930.0,0.02544067]
["bitfinex","BTCUSD",1747061802379,0.22949225,102940.0,102930.0,0.02544067]
["bitfinex","BTCUSD",1747061803723,0.26269225,102940.0,102930.0,0.02544067]
["bitfinex","BTCUSD",1747061803943,0.22949225,102940.0,102930.0,0.02544067]
["bitfinex","BTCUSD",1747061805771,0.19829225,102940.0,102930.0,0.02544067]
["bitfinex","BTCUSD",1747061806216,0.004,102940.0,102930.0,1.89124133]
["bitfinex","BTCUSD",1747061806437,0.02342737,102940.0,102930.0,1.91844281]
["bitfinex","BTCUSD",1747061806677,0.03314148,102940.0,102930.0,1.94062814]
["bitfinex","BTCUSD",1747061806886,0.2371438,102940.0,102930.0,2.28929851]
["bitfinex","BTCUSD",1747061807106,0.21571643,102940.0,102930.0,1.67688772]
["bitfinex","BTCUSD",1747061807317,0.21371643,102940.0,102930.0,1.67688772]
["bitfinex","BTCUSD",1747061807542,0.21471643,102940.0,102930.0,1.68660287]
["bitfinex","BTCUSD",1747061807753,0.20600232,102940.0,102930.0,1.67688782]
["bitfinex","BTCUSD",1747061807966,0.20600232,102940.0,102930.0,1.68660306]
["bitfinex","BTCUSD",1747061808182,0.19628793,102940.0,102930.0,1.11889767]
["bitfinex","BTCUSD",1747061808393,0.19628793,102940.0,102930.0,1.01880067]
["bitfinex","BTCUSD",1747061808610,0.01171373,102940.0,102930.0,1.42023868]
["bitfinex","BTCUSD",1747061808846,0.23514361,102940.0,102930.0,1.37852372]
["bitfinex","BTCUSD",1747061809077,0.21571624,102940.0,102930.0,1.17450167]
["bitfinex","BTCUSD",1747061809302,0.21571624,102940.0,102930.0,1.37852372]
["bitfinex","BTCUSD",1747061809518,0.21571624,102940.0,102930.0,1.23253787]
["bitfinex","BTCUSD",1747061809722,0.21571624,102940.0,102930.0,1.44540888]
["bitfinex","BTCUSD",1747061809940,0.21571624,102940.0,102930.0,1.69736888]
["bitfinex","BTCUSD",1747061810168,0.03114185,102940.0,102930.0,1.70708355]
["bitfinex","BTCUSD",1747061810405,0.04085624,102940.0,102930.0,1.70708355]
["bitfinex","BTCUSD",1747061810643,0.23514417,102940.0,102930.0,1.70708355]
["bitfinex","BTCUSD",1747061810859,0.04085624,102940.0,102930.0,1.70708308]
["bitfinex","BTCUSD",1747061811061,0.03114185,102940.0,102930.0,1.69736841]
["bitfinex","BTCUSD",1747061811260,0.01171373,102940.0,102930.0,1.70708308]
["bitfinex","BTCUSD",1747061811506,0.02142737,102940.0,102930.0,2.30504921]
["bitfinex","BTCUSD",1747061811754,0.02142718,102940.0,102930.0,2.30504921]
["bitfinex","BTCUSD",1747061812252,0.03114091,102940.0,102930.0,2.30504921]
["bitfinex","BTCUSD",1747061812503,0.03114101,102940.0,102930.0,2.30504921]
["bitfinex","BTCUSD",1747061812745,0.002,102940.0,102930.0,2.30504921]
["bitfinex","BTCUSD",1747061813244,0.002,102940.0,102930.0,2.34989006]
["bitfinex","BTCUSD",1747061813731,0.001,102940.0,102930.0,2.34989006]
["bitfinex","BTCUSD",1747061813968,0.00971354,102940.0,102930.0,2.34989006]
["bitfinex","BTCUSD",1747061814185,0.03885191,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747061814414,0.02913865,102950.0,102940.0,1.95954612]
["bitfinex","BTCUSD",1747061814636,0.24283432,102950.0,102940.0,1.95954612]
["bitfinex","BTCUSD",1747061814851,0.04856526,102950.0,102940.0,1.95954612]
["bitfinex","BTCUSD",1747061815126,0.24283517,102950.0,102940.0,2.35954612]
["bitfinex","BTCUSD",1747061815337,0.22540912,102950.0,102940.0,2.30731838]
["bitfinex","BTCUSD",1747061815551,0.21569586,102950.0,102940.0,0.88883185]
["bitfinex","BTCUSD",1747061815749,0.21569586,102950.0,102940.0,0.68750102]
["bitfinex","BTCUSD",1747061815953,0.21569586,102950.0,102940.0,0.600525]
["bitfinex","BTCUSD",1747061816153,0.21569586,102950.0,102940.0,0.4]
["bitfinex","BTCUSD",1747061816371,0.21569586,102950.0,102940.0,0.88242293]
["bitfinex","BTCUSD",1747061816569,0.24649586,102950.0,102940.0,0.65192]
["bitfinex","BTCUSD",1747061816779,0.24649586,102950.0,102940.0,0.819915]
["bitfinex","BTCUSD",1747061816983,0.24649586,102950.0,102940.0,0.65192]
["bitfinex","BTCUSD",1747061817604,0.24649586,102950.0,102940.0,0.819915]
["bitfinex","BTCUSD",1747061818075,0.24649586,102950.0,102940.0,0.65192]
["bitfinex","BTCUSD",1747061818492,0.24649586,102950.0,102940.0,0.940035]
["bitfinex","BTCUSD",1747061818915,0.24649586,102950.0,102940.0,0.95447509]
["bitfinex","BTCUSD",1747061819413,0.21569586,102950.0,102940.0,0.95447509]
["bitfinex","BTCUSD",1747061819616,0.002,102950.0,102940.0,1.63770316]
["bitfinex","BTCUSD",1747061819824,0.21569586,102950.0,102940.0,1.64741727]
["bitfinex","BTCUSD",1747061820040,0.22540827,102950.0,102940.0,1.63770335]
["bitfinex","BTCUSD",1747061820249,0.22540827,102950.0,102940.0,1.64741736]
["bitfinex","BTCUSD",1747061820468,0.22540827,102950.0,102940.0,1.62798915]
["bitfinex","BTCUSD",1747061820703,0.22540893,102950.0,102940.0,1.42398692]
["bitfinex","BTCUSD",1747061820889,0.21569586,102950.0,102940.0,1.42398692]
["bitfinex","BTCUSD",1747061821107,0.21569586,102950.0,102940.0,1.64741736]
["bitfinex","BTCUSD",1747061821328,0.20598251,102950.0,102940.0,0.66636009]
["bitfinex","BTCUSD",1747061821534,0.23848251,102950.0,102940.0,0.66636009]
["bitfinex","BTCUSD",1747061821760,0.24737536,102950.0,102940.0,1.16190002]
["bitfinex","BTCUSD",1747061821978,0.23766191,102950.0,102940.0,0.66636009]
["bitfinex","BTCUSD",1747061822425,0.23766191,102950.0,102940.0,1.05124409]
["bitfinex","BTCUSD",1747061822630,0.23766191,102950.0,102940.0,0.99463202]
["bitfinex","BTCUSD",1747061822840,0.23766191,102950.0,102940.0,1.00434641]
["bitfinex","BTCUSD",1747061823294,0.23766191,102950.0,102940.0,1.01406071]
["bitfinex","BTCUSD",1747061823948,0.2343015,102950.0,102940.0,1.02377482]
["bitfinex","BTCUSD",1747061824173,0.01089285,102950.0,102940.0,1.49328665]
["bitfinex","BTCUSD",1747061824451,0.04003178,102950.0,102940.0,1.51271439]
["bitfinex","BTCUSD",1747061824888,0.24401419,102950.0,102940.0,1.51271439]
["bitfinex","BTCUSD",1747061825105,0.25372764,102950.0,102940.0,1.51271439]
["bitfinex","BTCUSD",1747061825317,0.03031852,102950.0,102940.0,1.51271439]
["bitfinex","BTCUSD",1747061825537,0.04003178,102950.0,102940.0,1.51271439]
["bitfinex","BTCUSD",1747061825821,0.04974513,102950.0,102940.0,1.51271439]
["bitfinex","BTCUSD",1747061826000,0.04003178,102950.0,102940.0,1.51271439]
["bitfinex","BTCUSD",1747061826468,0.24401429,102950.0,102940.0,1.50300066]
["bitfinex","BTCUSD",1747061826685,0.24401429,102950.0,102940.0,0.77185482]
["bitfinex","BTCUSD",1747061826892,0.24401429,102950.0,102940.0,1.02373482]
["bitfinex","BTCUSD",1747061826893,0.2343016,102950.0,102940.0,1.02373482]
["bitfinex","BTCUSD",1747061827314,0.2343016,102950.0,102940.0,1.01402071]
["bitfinex","BTCUSD",1747061827533,0.2343016,102950.0,102940.0,1.02373482]
["bitfinex","BTCUSD",1747061827950,0.2343016,102950.0,102940.0,1.02373491]
["bitfinex","BTCUSD",1747061828153,0.22458862,102950.0,102940.0,1.03344902]
["bitfinex","BTCUSD",1747061828340,0.21487536,102950.0,102940.0,1.03344902]
["bitfinex","BTCUSD",1747061828915,0.21487536,102950.0,102940.0,1.04316294]
["bitfinex","BTCUSD",1747061829119,0.21487536,102950.0,102940.0,1.01402071]
["bitfinex","BTCUSD",1747061829523,0.23606191,102950.0,102940.0,0.54842409]
["bitfinex","BTCUSD",1747061829738,0.26926191,102950.0,102940.0,0.11575009]
["bitfinex","BTCUSD",1747061829960,0.26926191,102950.0,102940.0,0.35444009]
["bitfinex","BTCUSD",1747061830126,0.26730213,102940.0,102930.0,0.01580205]
["bitfinex","BTCUSD",1747061830328,0.23502196,102930.0,102920.0,0.41952]
["bitfinex","BTCUSD",1747061830530,0.22530681,102930.0,102900.0,0.69447528]
["bitfinex","BTCUSD",1747061830729,0.01943303,102910.0,102900.0,1.53249681]
["bitfinex","BTCUSD",1747061831035,0.03886672,102910.0,102900.0,2.13409432]
["bitfinex","BTCUSD",1747061831234,0.03886672,102910.0,102900.0,2.12437681]
["bitfinex","BTCUSD",1747061831235,0.24292842,102910.0,102900.0,2.12437681]
["bitfinex","BTCUSD",1747061831465,0.03886672,102910.0,102900.0,3.13590732]
["bitfinex","BTCUSD",1747061831643,0.03886681,102910.0,102900.0,3.13590732]
["bitfinex","BTCUSD",1747061831841,0.23321138,102910.0,102900.0,3.47590732]
["bitfinex","BTCUSD",1747061832043,0.03986681,102910.0,102900.0,3.48190732]
["bitfinex","BTCUSD",1747061832320,0.03986672,102910.0,102900.0,3.48190732]
["bitfinex","BTCUSD",1747061832531,0.03014978,102910.0,102900.0,3.43249832]
["bitfinex","BTCUSD",1747061832745,0.001,102910.0,102900.0,3.43249832]
["bitfinex","BTCUSD",1747061832966,0.001,102910.0,102900.0,3.46519832]
["bitfinex","BTCUSD",1747061833186,0.002,102910.0,102900.0,3.47219832]
["bitfinex","BTCUSD",1747061833410,0.001,102910.0,102900.0,3.97491015]
["bitfinex","BTCUSD",1747061833641,0.23316706,102930.0,102920.0,0.20404196]
["bitfinex","BTCUSD",1747061833859,0.22345239,102930.0,102920.0,1.71401007]
["bitfinex","BTCUSD",1747061834083,0.21373743,102930.0,102920.0,1.0666597]
["bitfinex","BTCUSD",1747061834296,0.21373743,102930.0,102920.0,1.07637579]
["bitfinex","BTCUSD",1747061834492,0.21373743,102930.0,102920.0,1.47637579]
["bitfinex","BTCUSD",1747061834727,0.21373743,102930.0,102920.0,1.48909179]
["bitfinex","BTCUSD",1747061834928,0.21373743,102930.0,102920.0,0.87251183]
["bitfinex","BTCUSD",1747061835134,0.21373743,102930.0,102920.0,1.28874313]
["bitfinex","BTCUSD",1747061835343,0.21373743,102930.0,102920.0,1.29845922]
["bitfinex","BTCUSD",1747061835759,0.21373743,102930.0,102920.0,1.30817503]
["bitfinex","BTCUSD",1747061835986,0.21373743,102930.0,102920.0,1.32749505]
["bitfinex","BTCUSD",1747061836203,0.21373743,102930.0,102920.0,0.85798322]
["bitfinex","BTCUSD",1747061836412,0.21373743,102930.0,102920.0,0.85798341]
["bitfinex","BTCUSD",1747061836589,0.21373743,102930.0,102920.0,0.87741512]
["bitfinex","BTCUSD",1747061837080,0.21373743,102930.0,102920.0,0.86769931]
["bitfinex","BTCUSD",1747061837742,0.26752219,102930.0,102920.0,0.28687864]
["bitfinex","BTCUSD",1747061837962,0.26752219,102930.0,102920.0,0.03495864]
["bitfinex","BTCUSD",1747061838621,0.26752219,102930.0,102920.0,0.01563862]
["bitfinex","BTCUSD",1747061843727,0.26752219,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1747061843728,0.36337649,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1747061843943,0.37791734,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1747061844607,0.36337649,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1747061844868,0.26752219,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1747061845096,0.26752219,102930.0,102920.0,0.47445486]
["bitfinex","BTCUSD",1747061845097,0.22700685,102930.0,102920.0,0.47445486]
["bitfinex","BTCUSD",1747061845311,0.22700685,102930.0,102920.0,0.46951183]
["bitfinex","BTCUSD",1747061845525,0.22700685,102930.0,102920.0,0.80951183]
["bitfinex","BTCUSD",1747061845741,0.22900685,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747061847214,0.23100685,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747061848634,0.23100685,102930.0,102920.0,0.34963862]
["bitfinex","BTCUSD",1747061848857,0.26290685,102930.0,102920.0,0.34963862]
["bitfinex","BTCUSD",1747061849043,0.35876115,102930.0,102920.0,0.34963862]
["bitfinex","BTCUSD",1747061849814,0.23100685,102930.0,102920.0,0.34963862]
["bitfinex","BTCUSD",1747061850739,0.26420685,102930.0,102920.0,0.34963862]
["bitfinex","BTCUSD",1747061851851,0.23100685,102930.0,102920.0,0.34963862]
["bitfinex","BTCUSD",1747061852031,0.23100685,102930.0,102920.0,0.81915045]
["bitfinex","BTCUSD",1747061852761,0.21773625,102930.0,102920.0,2.02689926]
["bitfinex","BTCUSD",1747061852981,0.21773701,102930.0,102920.0,2.00746717]
["bitfinex","BTCUSD",1747061853193,0.20802205,102930.0,102920.0,1.97030317]
["bitfinex","BTCUSD",1747061853400,0.20802205,102930.0,102920.0,2.33950636]
["bitfinex","BTCUSD",1747061853615,0.20602205,102930.0,102920.0,2.33950636]
["bitfinex","BTCUSD",1747061853822,0.20402205,102930.0,102920.0,2.13546449]
["bitfinex","BTCUSD",1747061854035,0.20402205,102930.0,102920.0,2.12105349]
["bitfinex","BTCUSD",1747061854246,0.20402205,102930.0,102920.0,2.03953049]
["bitfinex","BTCUSD",1747061854467,0.20402205,102930.0,102920.0,2.24357236]
["bitfinex","BTCUSD",1747061854684,0.02914195,102940.0,102930.0,0.55373739]
["bitfinex","BTCUSD",1747061854897,0.23314399,102940.0,102930.0,3.2479705]
["bitfinex","BTCUSD",1747061855109,0.23314399,102940.0,102930.0,3.1370775]
["bitfinex","BTCUSD",1747061855324,0.22343016,102940.0,102930.0,2.67313669]
["bitfinex","BTCUSD",1747061855530,0.22343016,102940.0,102930.0,2.79663774]
["bitfinex","BTCUSD",1747061855735,0.22343016,102940.0,102930.0,2.59446369]
["bitfinex","BTCUSD",1747061855947,0.21371624,102940.0,102930.0,2.31815454]
["bitfinex","BTCUSD",1747061856166,0.21371624,102940.0,102930.0,2.28933169]
["bitfinex","BTCUSD",1747061856385,0.21371624,102940.0,102930.0,2.29904674]
["bitfinex","BTCUSD",1747061856644,0.21371624,102940.0,102930.0,2.3087617]
["bitfinex","BTCUSD",1747061856854,0.21371624,102940.0,102930.0,2.30876103]
["bitfinex","BTCUSD",1747061856855,0.01942774,102940.0,102930.0,2.30876103]
["bitfinex","BTCUSD",1747061857077,0.23314417,102940.0,102930.0,2.29904636]
["bitfinex","BTCUSD",1747061857296,0.23314417,102940.0,102930.0,2.30876122]
["bitfinex","BTCUSD",1747061857549,0.22343044,102940.0,102930.0,2.30876122]
["bitfinex","BTCUSD",1747061857766,0.02914242,102940.0,102930.0,2.29904636]
["bitfinex","BTCUSD",1747061857990,0.22343035,102940.0,102930.0,2.2893314]
["bitfinex","BTCUSD",1747061858262,0.02914232,102940.0,102930.0,2.30876103]
["bitfinex","BTCUSD",1747061858495,0.22343025,102940.0,102930.0,2.29904636]
["bitfinex","BTCUSD",1747061858942,0.23314464,102940.0,102930.0,2.55784122]
["bitfinex","BTCUSD",1747061859168,0.22343063,102940.0,102930.0,2.54812636]
["bitfinex","BTCUSD",1747061859987,0.21371652,102940.0,102930.0,2.54812636]
["bitfinex","BTCUSD",1747061860642,0.21371652,102940.0,102930.0,2.54812598]
["bitfinex","BTCUSD",1747061860875,0.02914167,102940.0,102930.0,2.55784027]
["bitfinex","BTCUSD",1747061861110,0.01942756,102940.0,102930.0,2.55784027]
["bitfinex","BTCUSD",1747061861316,0.03885587,102940.0,102930.0,2.55784027]
["bitfinex","BTCUSD",1747061861779,0.03885577,102940.0,102930.0,2.55784027]
["bitfinex","BTCUSD",1747061861993,0.22343006,102940.0,102930.0,2.53841083]
["bitfinex","BTCUSD",1747061862211,0.22343006,102940.0,102930.0,2.52869635]
["bitfinex","BTCUSD",1747061862441,0.23580213,102940.0,102930.0,1.12865902]
["bitfinex","BTCUSD",1747061862911,0.23580213,102940.0,102930.0,1.23782002]
["bitfinex","BTCUSD",1747061863401,0.23580213,102940.0,102930.0,0.75932002]
["bitfinex","BTCUSD",1747061863857,0.26640213,102940.0,102930.0,1.00948002]
["bitfinex","BTCUSD",1747061864338,0.23580213,102940.0,102930.0,1.00948002]
["bitfinex","BTCUSD",1747061864564,0.19428793,102940.0,102930.0,1.683014]
["bitfinex","BTCUSD",1747061865439,0.19428793,102940.0,102930.0,1.47899185]
["bitfinex","BTCUSD",1747061865667,0.19428793,102940.0,102930.0,1.67329866]
["bitfinex","BTCUSD",1747061865887,0.19428793,102940.0,102930.0,1.48870709]
["bitfinex","BTCUSD",1747061866107,0.19428793,102940.0,102930.0,1.683014]
["bitfinex","BTCUSD",1747061866633,0.22638793,102940.0,102930.0,0.82883185]
["bitfinex","BTCUSD",1747061866841,0.22638793,102940.0,102900.0,0.01501954]
["bitfinex","BTCUSD",1747061866842,0.24607835,102910.0,102900.0,0.01501954]
["bitfinex","BTCUSD",1747061867068,0.19438235,102890.0,102880.0,0.41438618]
["bitfinex","BTCUSD",1747061867307,0.20410127,102890.0,102880.0,0.01438618]
["bitfinex","BTCUSD",1747061867519,0.20412111,102880.0,102870.0,0.25016]
["bitfinex","BTCUSD",1747061867728,0.20412111,102880.0,102870.0,0.66488556]
["bitfinex","BTCUSD",1747061867963,0.01943964,102880.0,102870.0,2.72568806]
["bitfinex","BTCUSD",1747061868173,0.00971949,102880.0,102870.0,2.93082332]
["bitfinex","BTCUSD",1747061868377,0.0194387,102880.0,102870.0,2.85448161]
["bitfinex","BTCUSD",1747061868587,0.23327958,102880.0,102870.0,2.84476164]
["bitfinex","BTCUSD",1747061868789,0.23328043,102880.0,102870.0,2.45143336]
["bitfinex","BTCUSD",1747061868993,0.23328043,102880.0,102870.0,2.46415398]
["bitfinex","BTCUSD",1747061869221,0.23328043,102880.0,102870.0,2.56367451]
["bitfinex","BTCUSD",1747061869431,0.0194387,102880.0,102870.0,2.82359485]
["bitfinex","BTCUSD",1747061869641,0.03887815,102880.0,102870.0,2.82359485]
["bitfinex","BTCUSD",1747061869847,0.02915828,102880.0,102870.0,2.82359485]
["bitfinex","BTCUSD",1747061870048,0.04859811,102880.0,102870.0,2.82659485]
["bitfinex","BTCUSD",1747061870257,0.22596345,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747061870258,0.19436345,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747061870486,0.19436345,102900.0,102890.0,1.88579083]
["bitfinex","BTCUSD",1747061870670,0.19436345,102900.0,102890.0,1.77357183]
["bitfinex","BTCUSD",1747061870877,0.19436345,102900.0,102890.0,1.9513202]
["bitfinex","BTCUSD",1747061871701,0.19436345,102900.0,102890.0,1.94160118]
["bitfinex","BTCUSD",1747061872312,0.19436345,102900.0,102890.0,1.75693794]
["bitfinex","BTCUSD",1747061872519,0.19436345,102900.0,102890.0,1.95132029]
["bitfinex","BTCUSD",1747061872886,0.19436345,102900.0,102890.0,1.75693794]
["bitfinex","BTCUSD",1747061873087,0.19436345,102900.0,102890.0,1.96103921]
["bitfinex","BTCUSD",1747061873625,0.19436345,102900.0,102890.0,1.97075823]
["bitfinex","BTCUSD",1747061874027,0.19436345,102900.0,102890.0,1.98047696]
["bitfinex","BTCUSD",1747061874244,0.22664457,102910.0,102900.0,0.53436345]
["bitfinex","BTCUSD",1747061874443,0.19434457,102910.0,102900.0,2.4759559]
["bitfinex","BTCUSD",1747061874604,0.19434457,102910.0,102900.0,2.6913709]
["bitfinex","BTCUSD",1747061874989,0.19434457,102910.0,102900.0,3.10108897]
["bitfinex","BTCUSD",1747061875198,0.19434457,102910.0,102900.0,2.82829245]
["bitfinex","BTCUSD",1747061875457,0.19634457,102910.0,102900.0,3.03237407]
["bitfinex","BTCUSD",1747061876194,0.19634457,102910.0,102900.0,2.83801062]
["bitfinex","BTCUSD",1747061876395,0.19834457,102910.0,102900.0,3.03237407]
["bitfinex","BTCUSD",1747061876997,0.19834457,102910.0,102900.0,3.04209214]
["bitfinex","BTCUSD",1747061877452,0.19834457,102910.0,102900.0,3.05181002]
["bitfinex","BTCUSD",1747061877885,0.19834457,102910.0,102900.0,3.04209214]
["bitfinex","BTCUSD",1747061878352,0.19834457,102910.0,102900.0,1.47722862]
["bitfinex","BTCUSD",1747061878574,0.19834457,102910.0,102900.0,2.81381614]
["bitfinex","BTCUSD",1747061878790,0.19834457,102910.0,102900.0,2.60001645]
["bitfinex","BTCUSD",1747061879021,0.19834457,102910.0,102900.0,2.7943799]
["bitfinex","BTCUSD",1747061879267,0.19834457,102910.0,102900.0,2.81381595]
["bitfinex","BTCUSD",1747061879507,0.21777855,102910.0,102900.0,2.80409807]
["bitfinex","BTCUSD",1747061879722,0.21777855,102910.0,102900.0,2.82353402]
["bitfinex","BTCUSD",1747061880175,0.21777855,102910.0,102900.0,2.83325172]
["bitfinex","BTCUSD",1747061880381,0.22749577,102910.0,102900.0,2.83325172]
["bitfinex","BTCUSD",1747061880597,0.22749577,102910.0,102900.0,2.84296923]
["bitfinex","BTCUSD",1747061880598,0.02343398,102910.0,102900.0,2.84296923]
["bitfinex","BTCUSD",1747061880795,0.03315044,102910.0,102900.0,2.84296923]
["bitfinex","BTCUSD",1747061881004,0.04286757,102910.0,102900.0,2.89454571]
["bitfinex","BTCUSD",1747061881228,0.22749595,102910.0,102900.0,2.86539262]
["bitfinex","BTCUSD",1747061881444,0.20806179,102910.0,102900.0,1.90486893]
["bitfinex","BTCUSD",1747061881666,0.27026179,102910.0,102900.0,0.99799862]
["bitfinex","BTCUSD",1747061881914,0.27026179,102910.0,102900.0,0.34963862]
["bitfinex","BTCUSD",1747061882128,0.27026179,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747061883271,0.23906179,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747061883713,0.26916179,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747061886873,0.26916179,102910.0,102900.0,0.34963862]
["bitfinex","BTCUSD",1747061889070,0.36501609,102910.0,102900.0,0.34963862]
["bitfinex","BTCUSD",1747061889285,0.21384069,102880.0,102870.0,0.02965001]
["bitfinex","BTCUSD",1747061889511,0.27944069,102880.0,102870.0,0.02436418]
["bitfinex","BTCUSD",1747061889749,0.01943879,102880.0,102870.0,2.19470396]
["bitfinex","BTCUSD",1747061889964,0.23327986,102880.0,102870.0,2.52303944]
["bitfinex","BTCUSD",1747061890183,0.23327986,102880.0,102870.0,2.21687833]
["bitfinex","BTCUSD",1747061890405,0.22356056,102880.0,102870.0,2.61687833]
["bitfinex","BTCUSD",1747061890625,0.22356056,102880.0,102870.0,2.59743718]
["bitfinex","BTCUSD",1747061890858,0.21384107,102880.0,102870.0,2.59743718]
["bitfinex","BTCUSD",1747061891077,0.2041213,102880.0,102870.0,2.59743737]
["bitfinex","BTCUSD",1747061891257,0.2041213,102880.0,102870.0,2.94715828]
["bitfinex","BTCUSD",1747061891499,0.2041213,102880.0,102870.0,2.95987909]
["bitfinex","BTCUSD",1747061892153,0.19440124,102880.0,102870.0,2.62977523]
["bitfinex","BTCUSD",1747061892358,0.19440124,102880.0,102870.0,2.46609123]
["bitfinex","BTCUSD",1747061892955,0.19440124,102880.0,102870.0,1.92015523]
["bitfinex","BTCUSD",1747061893299,0.22630124,102880.0,102870.0,0.93067292]
["bitfinex","BTCUSD",1747061893511,0.25950124,102880.0,102870.0,0.38176192]
["bitfinex","BTCUSD",1747061894150,0.25950124,102880.0,102870.0,0.78176192]
["bitfinex","BTCUSD",1747061894359,0.25950124,102880.0,102870.0,0.36736418]
["bitfinex","BTCUSD",1747061894789,0.25950124,102880.0,102870.0,0.76736418]
["bitfinex","BTCUSD",1747061895226,0.0651,102880.0,102870.0,0.36736418]
["bitfinex","BTCUSD",1747061895435,0.25950124,102880.0,102870.0,0.36736418]
["bitfinex","BTCUSD",1747061895641,0.19440124,102880.0,102870.0,0.88845249]
["bitfinex","BTCUSD",1747061896104,0.19440124,102880.0,102870.0,2.09471449]
["bitfinex","BTCUSD",1747061896324,0.19440124,102880.0,102870.0,1.54554849]
["bitfinex","BTCUSD",1747061896504,0.22710124,102880.0,102870.0,0.36736418]
["bitfinex","BTCUSD",1747061896751,0.25980124,102880.0,102870.0,0.36736418]
["bitfinex","BTCUSD",1747061896963,0.25980124,102880.0,102870.0,0.76736418]
["bitfinex","BTCUSD",1747061897194,0.25980124,102880.0,102870.0,0.36736418]
["bitfinex","BTCUSD",1747061898076,0.25980124,102880.0,102870.0,0.35772556]
["bitfinex","BTCUSD",1747061898308,0.25980124,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747061898309,0.35565554,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747061899170,0.60221554,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747061899404,0.25980124,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747061899626,0.19442014,102870.0,102860.0,1.08393574]
["bitfinex","BTCUSD",1747061899839,0.19442014,102870.0,102860.0,2.1384217]
["bitfinex","BTCUSD",1747061900049,0.19442014,102870.0,102860.0,1.6800317]
["bitfinex","BTCUSD",1747061900261,0.19442014,102870.0,102860.0,1.6478747]
["bitfinex","BTCUSD",1747061900477,0.19442014,102870.0,102860.0,1.3845327]
["bitfinex","BTCUSD",1747061900688,0.19442014,102870.0,102860.0,1.58869359]
["bitfinex","BTCUSD",1747061900872,0.19442014,102870.0,102860.0,1.60813701]
["bitfinex","BTCUSD",1747061901379,0.01943917,102880.0,102870.0,0.56358191]
["bitfinex","BTCUSD",1747061901619,0.25549951,102890.0,102880.0,0.55384069]
["bitfinex","BTCUSD",1747061901620,0.00971873,102890.0,102880.0,0.55384069]
["bitfinex","BTCUSD",1747061901852,0.21382,102890.0,102880.0,2.30396531]
["bitfinex","BTCUSD",1747061902143,0.21382,102890.0,102880.0,1.54043331]
["bitfinex","BTCUSD",1747061902385,0.21382,102890.0,102880.0,1.48034531]
["bitfinex","BTCUSD",1747061902627,0.21382,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1747061902860,0.25660124,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1747061903346,0.25892014,102870.0,102860.0,0.3537028]
["bitfinex","BTCUSD",1747061903596,0.26864095,102870.0,102860.0,0.3537028]
["bitfinex","BTCUSD",1747061903831,0.23744095,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1747061904062,0.00972044,102870.0,102860.0,1.18054664]
["bitfinex","BTCUSD",1747061904295,0.03888174,102870.0,102860.0,3.06209292]
["bitfinex","BTCUSD",1747061904509,0.24302288,102870.0,102860.0,3.06209302]
["bitfinex","BTCUSD",1747061904746,0.23330273,102870.0,102860.0,3.39088175]
["bitfinex","BTCUSD",1747061904970,0.23330273,102870.0,102860.0,2.91793275]
["bitfinex","BTCUSD",1747061905433,0.23330273,102870.0,102860.0,2.92765479]
["bitfinex","BTCUSD",1747061906207,0.23330273,102870.0,102860.0,2.94138294]
["bitfinex","BTCUSD",1747061906428,0.21386195,102870.0,102860.0,1.34877117]
["bitfinex","BTCUSD",1747061906660,0.27666195,102870.0,102860.0,0.01372815]
["bitfinex","BTCUSD",1747061907099,0.27666195,102870.0,102850.0,0.67233862]
["bitfinex","BTCUSD",1747061907100,0.2348608,102860.0,102850.0,0.67233862]
["bitfinex","BTCUSD",1747061907325,0.2348608,102860.0,102850.0,3.59603862]
["bitfinex","BTCUSD",1747061909119,0.2348608,102860.0,102850.0,3.60961321]
["bitfinex","BTCUSD",1747061909570,0.2348608,102860.0,102850.0,3.61161321]
["bitfinex","BTCUSD",1747061909844,0.2041608,102860.0,102850.0,3.61161321]
["bitfinex","BTCUSD",1747061910770,0.2041608,102860.0,102850.0,3.60197459]
["bitfinex","BTCUSD",1747061911461,0.2344608,102860.0,102850.0,4.00197459]
["bitfinex","BTCUSD",1747061912258,0.2041608,102860.0,102850.0,4.00197459]
["bitfinex","BTCUSD",1747061912813,0.2041608,102860.0,102850.0,3.60197459]
["bitfinex","BTCUSD",1747061913478,0.22712014,102870.0,102860.0,0.34972176]
["bitfinex","BTCUSD",1747061913730,0.01943907,102880.0,102870.0,0.21386157]
["bitfinex","BTCUSD",1747061913949,0.21384107,102880.0,102870.0,0.87080931]
["bitfinex","BTCUSD",1747061914168,0.2041212,102880.0,102870.0,0.86108831]
["bitfinex","BTCUSD",1747061914381,0.2041212,102880.0,102870.0,1.06522936]
["bitfinex","BTCUSD",1747061914574,0.2041212,102880.0,102870.0,0.86108831]
["bitfinex","BTCUSD",1747061915001,0.2041212,102880.0,102870.0,1.06522945]
["bitfinex","BTCUSD",1747061915247,0.2041212,102880.0,102870.0,2.75061131]
["bitfinex","BTCUSD",1747061915474,0.2041212,102880.0,102870.0,1.95536031]
["bitfinex","BTCUSD",1747061915705,0.2672212,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747061916171,0.2692212,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747061916594,0.20414095,102870.0,102860.0,0.01931879]
["bitfinex","BTCUSD",1747061916810,0.2041608,102860.0,102850.0,0.01357459]
["bitfinex","BTCUSD",1747061917033,0.20418064,102850.0,102840.0,0.01931879]
["bitfinex","BTCUSD",1747061917242,0.23668064,102850.0,102840.0,0.41931879]
["bitfinex","BTCUSD",1747061917456,0.23668064,102850.0,102840.0,0.75931879]
["bitfinex","BTCUSD",1747061917669,0.23668064,102850.0,102840.0,0.41931879]
["bitfinex","BTCUSD",1747061917879,0.23668064,102850.0,102840.0,0.01931879]
["bitfinex","BTCUSD",1747061918120,0.23668064,102850.0,102840.0,0.35931879]
["bitfinex","BTCUSD",1747061919058,0.23668064,102850.0,102840.0,0.36231879]
["bitfinex","BTCUSD",1747061919269,0.23668064,102850.0,102840.0,0.37618541]
["bitfinex","BTCUSD",1747061919489,0.36263494,102850.0,102840.0,0.02231879]
["bitfinex","BTCUSD",1747061919720,1.37536325,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747061919973,1.3899041,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747061920441,1.6899041,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747061920666,2.0299041,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747061921155,0.27726548,102820.0,102810.0,0.01931879]
["bitfinex","BTCUSD",1747061921611,0.37311978,102820.0,102810.0,0.01931879]
["bitfinex","BTCUSD",1747061921821,0.20426009,102810.0,102800.0,0.01381176]
["bitfinex","BTCUSD",1747061922034,0.20427995,102800.0,102790.0,0.24664]
["bitfinex","BTCUSD",1747061922253,0.23577995,102800.0,102790.0,0.24664]
["bitfinex","BTCUSD",1747061923110,0.23577995,102800.0,102790.0,0.60035437]
["bitfinex","BTCUSD",1747061924172,0.21400729,102800.0,102790.0,2.54823612]
["bitfinex","BTCUSD",1747061924620,0.21500729,102800.0,102790.0,2.04052367]
["bitfinex","BTCUSD",1747061925065,0.20527995,102800.0,102790.0,1.84076276]
["bitfinex","BTCUSD",1747061925313,0.22555252,102800.0,102790.0,0.37318176]
["bitfinex","BTCUSD",1747061926029,0.25725252,102800.0,102790.0,0.35391437]
["bitfinex","BTCUSD",1747061926272,0.25725252,102800.0,102790.0,0.35691437]
["bitfinex","BTCUSD",1747061928312,0.25725252,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061928313,0.35310682,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061928546,0.35310682,102800.0,102790.0,0.0012]
["bitfinex","BTCUSD",1747061931116,0.35310682,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061931578,0.35510682,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061932445,0.89203749,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1747061933378,0.37064767,102800.0,102790.0,0.0072]
["bitfinex","BTCUSD",1747061935756,0.26025252,102800.0,102790.0,0.0072]
["bitfinex","BTCUSD",1747061935973,0.22755252,102800.0,102790.0,0.0072]
["bitfinex","BTCUSD",1747061937322,0.19755252,102800.0,102790.0,0.55344545]
["bitfinex","BTCUSD",1747061937535,0.19755252,102800.0,102790.0,0.3472]
["bitfinex","BTCUSD",1747061938179,0.22875252,102800.0,102790.0,0.3472]
["bitfinex","BTCUSD",1747061938825,0.22875252,102800.0,102790.0,2.3472]
["bitfinex","BTCUSD",1747061940282,0.19755252,102800.0,102790.0,2.54177145]
["bitfinex","BTCUSD",1747061940455,0.19755252,102800.0,102790.0,2.3472]
["bitfinex","BTCUSD",1747061940663,0.19755252,102800.0,102790.0,2.55149992]
["bitfinex","BTCUSD",1747061940860,0.19755252,102800.0,102790.0,2.3472]
["bitfinex","BTCUSD",1747061945180,0.22765252,102800.0,102790.0,2.3472]
["bitfinex","BTCUSD",1747061946914,0.25965252,102800.0,102790.0,2.3472]
["bitfinex","BTCUSD",1747061947983,0.35550682,102800.0,102790.0,2.0072]
["bitfinex","BTCUSD",1747061949914,0.37004767,102800.0,102790.0,2.0072]
["bitfinex","BTCUSD",1747061950121,1.13695749,102800.0,102790.0,2.0072]
["bitfinex","BTCUSD",1747061950337,0.61456767,102800.0,102790.0,2.0072]
["bitfinex","BTCUSD",1747061950541,1.13695749,102800.0,102790.0,2.0072]
["bitfinex","BTCUSD",1747061950765,1.19524749,102800.0,102790.0,2.0072]
["bitfinex","BTCUSD",1747061951205,1.19524749,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061951432,1.83524749,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061951950,1.25456767,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061953121,1.77695749,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061954070,0.61324767,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061956089,0.35550682,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061956311,0.59858682,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061957667,0.19755252,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061961298,0.35800682,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061961989,0.32530682,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061963369,0.35600682,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061963899,0.32530682,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061966962,0.29340682,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061968680,0.35540682,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061969511,0.36994767,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061970702,0.36676606,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061971741,1.80897985,102800.0,102790.0,1.94153284]
["bitfinex","BTCUSD",1747061971940,1.80897985,102800.0,102790.0,1.75283284]
["bitfinex","BTCUSD",1747061971941,2.65309126,102800.0,102790.0,1.75283284]
["bitfinex","BTCUSD",1747061972173,2.63660656,102800.0,102790.0,1.68173284]
["bitfinex","BTCUSD",1747061972320,2.66318343,102800.0,102790.0,1.68173284]
["bitfinex","BTCUSD",1747061972690,2.13979361,102800.0,102790.0,1.68173284]
["bitfinex","BTCUSD",1747061972833,2.58007202,102800.0,102790.0,1.68173284]
["bitfinex","BTCUSD",1747061973040,2.58407202,102800.0,102790.0,1.68473284]
["bitfinex","BTCUSD",1747061973307,2.55749515,102800.0,102790.0,1.68473284]
["bitfinex","BTCUSD",1747061973506,2.55449515,102800.0,102790.0,1.68473284]
["bitfinex","BTCUSD",1747061973958,2.56249515,102800.0,102790.0,1.68573284]
["bitfinex","BTCUSD",1747061974294,2.0040643,102800.0,102790.0,1.68273284]
["bitfinex","BTCUSD",1747061974529,2.0040643,102800.0,102790.0,1.68373284]
["bitfinex","BTCUSD",1747061974530,1.65398521,102800.0,102790.0,1.68373284]
["bitfinex","BTCUSD",1747061974735,1.11938521,102800.0,102790.0,1.68373284]
["bitfinex","BTCUSD",1747061974933,1.60394521,102800.0,102790.0,1.68373284]
["bitfinex","BTCUSD",1747061975142,1.61848606,102800.0,102790.0,1.68373284]
["bitfinex","BTCUSD",1747061975559,1.94394521,102800.0,102790.0,1.68373284]
["bitfinex","BTCUSD",1747061975765,1.64394521,102800.0,102790.0,1.68373284]
["bitfinex","BTCUSD",1747061975961,0.81938521,102800.0,102790.0,1.68373284]
["bitfinex","BTCUSD",1747061976182,1.54386521,102800.0,102790.0,1.68373284]
["bitfinex","BTCUSD",1747061976650,0.29922521,102800.0,102790.0,1.74693284]
["bitfinex","BTCUSD",1747061976863,0.53302521,102800.0,102790.0,1.74593284]
["bitfinex","BTCUSD",1747061977063,0.53802521,102800.0,102790.0,1.74693284]
["bitfinex","BTCUSD",1747061977264,0.53502521,102800.0,102790.0,1.74593284]
["bitfinex","BTCUSD",1747061977966,0.29322521,102800.0,102790.0,1.74593284]
["bitfinex","BTCUSD",1747061978217,0.53494521,102800.0,102790.0,1.74593284]
["bitfinex","BTCUSD",1747061979199,0.29322521,102800.0,102790.0,1.74593284]
["bitfinex","BTCUSD",1747061979325,0.53486521,102800.0,102790.0,1.74593284]
["bitfinex","BTCUSD",1747061979532,0.53486521,102800.0,102790.0,1.74693284]
["bitfinex","BTCUSD",1747061984098,1.07179588,102800.0,102790.0,1.68373284]
["bitfinex","BTCUSD",1747061984315,0.53486521,102800.0,102790.0,1.74503284]
["bitfinex","BTCUSD",1747061987369,0.53486521,102800.0,102790.0,1.74003284]
["bitfinex","BTCUSD",1747061988959,0.53486521,102800.0,102790.0,2.74003284]
["bitfinex","BTCUSD",1747061990776,0.53486521,102800.0,102790.0,2.67873284]
["bitfinex","BTCUSD",1747061990983,0.53486521,102800.0,102790.0,2.73563284]
["bitfinex","BTCUSD",1747061995455,1.07179588,102800.0,102790.0,2.73563284]
["bitfinex","BTCUSD",1747061995660,0.54940606,102800.0,102790.0,2.73563284]
["bitfinex","BTCUSD",1747061995870,0.53486521,102800.0,102790.0,2.73563284]
["bitfinex","BTCUSD",1747061996103,0.53378521,102800.0,102790.0,2.73563284]
["bitfinex","BTCUSD",1747061998396,0.53378521,102800.0,102790.0,2.67873284]
["bitfinex","BTCUSD",1747061998955,0.53378521,102800.0,102790.0,2.70873284]
["bitfinex","BTCUSD",1747061999169,0.53378521,102800.0,102790.0,2.73823284]
["bitfinex","BTCUSD",1747061999353,0.29322521,102800.0,102790.0,2.73712484]
["bitfinex","BTCUSD",1747061999556,0.53354521,102800.0,102790.0,2.73712484]
["bitfinex","BTCUSD",1747062000297,0.29322521,102800.0,102790.0,2.73712484]
["bitfinex","BTCUSD",1747062000497,0.19737091,102800.0,102790.0,2.73712484]
["bitfinex","BTCUSD",1747062000707,0.006,102800.0,102790.0,3.79408611]
["bitfinex","BTCUSD",1747062000939,0.0449085,102800.0,102790.0,4.17344524]
["bitfinex","BTCUSD",1747062001146,0.21400767,102800.0,102790.0,3.34071484]
["bitfinex","BTCUSD",1747062001514,0.21400767,102800.0,102790.0,3.3308792]
["bitfinex","BTCUSD",1747062001722,0.21400767,102800.0,102790.0,3.0902792]
["bitfinex","BTCUSD",1747062001925,0.21400767,102800.0,102790.0,3.3308792]
["bitfinex","BTCUSD",1747062002126,0.21400767,102800.0,102790.0,3.0892792]
["bitfinex","BTCUSD",1747062002316,0.83225179,102800.0,102790.0,2.73612484]
["bitfinex","BTCUSD",1747062002515,0.83225179,102800.0,102790.0,2.67662484]
["bitfinex","BTCUSD",1747062002752,0.32440282,102800.0,102790.0,2.67662484]
["bitfinex","BTCUSD",1747062003377,0.84679264,102800.0,102790.0,2.67662484]
["bitfinex","BTCUSD",1747062004019,0.84779264,102800.0,102790.0,2.68262484]
["bitfinex","BTCUSD",1747062004223,0.84679264,102800.0,102790.0,2.67662484]
["bitfinex","BTCUSD",1747062004841,0.32440282,102800.0,102790.0,2.67662484]
["bitfinex","BTCUSD",1747062005048,0.54982197,102800.0,102790.0,2.73522484]
["bitfinex","BTCUSD",1747062005265,0.55182197,102800.0,102790.0,2.73522484]
["bitfinex","BTCUSD",1747062005489,1.08875264,102800.0,102790.0,2.67762484]
["bitfinex","BTCUSD",1747062006774,0.56636282,102800.0,102790.0,2.67762484]
["bitfinex","BTCUSD",1747062007220,1.08875264,102800.0,102790.0,2.67762484]
["bitfinex","BTCUSD",1747062007453,1.97114246,102800.0,102790.0,2.67662484]
["bitfinex","BTCUSD",1747062007673,2.07199448,102800.0,102790.0,2.67662484]
["bitfinex","BTCUSD",1747062007941,2.07199448,102800.0,102790.0,1.81021245]
["bitfinex","BTCUSD",1747062007942,2.15699448,102800.0,102790.0,1.81021245]
["bitfinex","BTCUSD",1747062008180,2.18228375,102800.0,102790.0,1.81021245]
["bitfinex","BTCUSD",1747062008683,2.18028375,102800.0,102790.0,1.81021245]
["bitfinex","BTCUSD",1747062008917,2.16269191,102800.0,102790.0,1.81021245]
["bitfinex","BTCUSD",1747062009148,2.66279246,102800.0,102790.0,1.81121245]
["bitfinex","BTCUSD",1747062010096,1.03504282,102800.0,102790.0,1.81121245]
["bitfinex","BTCUSD",1747062010331,2.36779246,102800.0,102790.0,1.81121245]
["bitfinex","BTCUSD",1747062010552,2.35779246,102800.0,102790.0,1.81121245]
["bitfinex","BTCUSD",1747062010767,2.38308173,102800.0,102790.0,1.81121245]
["bitfinex","BTCUSD",1747062010990,2.16069191,102800.0,102790.0,1.81121245]
["bitfinex","BTCUSD",1747062011202,2.13540264,102800.0,102790.0,1.81121245]
["bitfinex","BTCUSD",1747062011421,2.75364676,102800.0,102790.0,1.81121245]
["bitfinex","BTCUSD",1747062011655,2.65779246,102800.0,102790.0,1.81121245]
["bitfinex","BTCUSD",1747062012166,2.72564375,102800.0,102790.0,0.89241953]
["bitfinex","BTCUSD",1747062012386,3.93389375,102800.0,102790.0,0.37559718]
["bitfinex","BTCUSD",1747062012604,3.79378305,102800.0,102790.0,0.37247599]
["bitfinex","BTCUSD",1747062012821,2.95054075,102800.0,102790.0,0.32383705]
["bitfinex","BTCUSD",1747062013039,2.20776173,102800.0,102790.0,0.32383705]
["bitfinex","BTCUSD",1747062013261,2.20322088,102800.0,102790.0,0.32383705]
["bitfinex","BTCUSD",1747062013486,2.20322088,102800.0,102790.0,0.32283705]
["bitfinex","BTCUSD",1747062013487,1.31754179,102800.0,102790.0,0.32283705]
["bitfinex","BTCUSD",1747062013710,1.20698197,102800.0,102790.0,0.32283705]
["bitfinex","BTCUSD",1747062013924,0.89698197,102800.0,102790.0,0.32283705]
["bitfinex","BTCUSD",1747062014157,0.95930197,102800.0,102790.0,0.38103705]
["bitfinex","BTCUSD",1747062014378,0.31686197,102800.0,102790.0,0.38003705]
["bitfinex","BTCUSD",1747062014599,0.54930197,102800.0,102790.0,0.37903705]
["bitfinex","BTCUSD",1747062014855,0.55830197,102800.0,102790.0,0.38103705]
["bitfinex","BTCUSD",1747062015071,0.31886197,102800.0,102790.0,0.38003705]
["bitfinex","BTCUSD",1747062015287,0.79490197,102800.0,102790.0,0.37903705]
["bitfinex","BTCUSD",1747062015526,0.79786197,102800.0,102790.0,0.38003705]
["bitfinex","BTCUSD",1747062015754,0.31886197,102800.0,102790.0,0.38003705]
["bitfinex","BTCUSD",1747062016660,0.55018197,102800.0,102790.0,0.37903705]
["bitfinex","BTCUSD",1747062016874,0.55018197,102800.0,102790.0,0.38003705]
["bitfinex","BTCUSD",1747062017084,0.31086197,102800.0,102790.0,0.38003705]
["bitfinex","BTCUSD",1747062017325,0.56468282,102800.0,102790.0,0.38003705]
["bitfinex","BTCUSD",1747062017543,0.55014197,102800.0,102790.0,0.38003705]
["bitfinex","BTCUSD",1747062017758,0.55010197,102800.0,102790.0,0.38003705]
["bitfinex","BTCUSD",1747062019090,0.55010197,102800.0,102790.0,0.90242687]
["bitfinex","BTCUSD",1747062021055,0.31086197,102800.0,102790.0,0.91498303]
["bitfinex","BTCUSD",1747062021800,0.1945336,102810.0,102800.0,0.3988]
["bitfinex","BTCUSD",1747062022011,0.1945336,102810.0,102800.0,1.46289843]
["bitfinex","BTCUSD",1747062022450,0.19351468,102820.0,102810.0,0.5933336]
["bitfinex","BTCUSD",1747062022674,0.00972554,102820.0,102810.0,1.12545]
["bitfinex","BTCUSD",1747062022892,0.19451265,102830.0,102820.0,0.0588]
["bitfinex","BTCUSD",1747062023118,0.00972459,102830.0,102820.0,0.56310449]
["bitfinex","BTCUSD",1747062023358,0.20422054,102830.0,102820.0,2.68508846]
["bitfinex","BTCUSD",1747062023569,0.22366964,102830.0,102820.0,1.76598961]
["bitfinex","BTCUSD",1747062023849,0.21394523,102830.0,102820.0,0.60050861]
["bitfinex","BTCUSD",1747062024071,0.21394523,102830.0,102820.0,1.12620561]
["bitfinex","BTCUSD",1747062024306,0.19450959,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1747062024537,0.19463036,102860.0,102830.0,3.31974358]
["bitfinex","BTCUSD",1747062024748,0.21390278,102850.0,102840.0,1.62664578]
["bitfinex","BTCUSD",1747062024957,0.1944728,102860.0,102850.0,0.54418064]
["bitfinex","BTCUSD",1747062025167,0.00972138,102860.0,102850.0,1.76848711]
["bitfinex","BTCUSD",1747062025389,0.23916078,102870.0,102860.0,0.0584]
["bitfinex","BTCUSD",1747062025390,0.1945036,102870.0,102860.0,0.0584]
["bitfinex","BTCUSD",1747062025613,0.19441498,102870.0,102860.0,0.0796629]
["bitfinex","BTCUSD",1747062025837,0.19441498,102870.0,102860.0,0.94010861]
["bitfinex","BTCUSD",1747062026287,0.20414095,102870.0,102860.0,1.10531264]
["bitfinex","BTCUSD",1747062026510,0.22358211,102870.0,102860.0,2.60026856]
["bitfinex","BTCUSD",1747062026734,0.19454202,102880.0,102870.0,0.3963]
["bitfinex","BTCUSD",1747062026970,0.19454202,102880.0,102870.0,0.57868982]
["bitfinex","BTCUSD",1747062027194,0.29039632,102880.0,102870.0,0.0563]
["bitfinex","BTCUSD",1747062027484,0.20896099,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747062027702,0.20896099,102870.0,102860.0,0.0666]
["bitfinex","BTCUSD",1747062027703,0.54433529,102870.0,102860.0,0.0666]
["bitfinex","BTCUSD",1747062028174,0.54333529,102870.0,102860.0,0.0596]
["bitfinex","BTCUSD",1747062028649,0.30481529,102870.0,102860.0,0.0596]
["bitfinex","BTCUSD",1747062028883,0.43290014,102870.0,102860.0,0.58198982]
["bitfinex","BTCUSD",1747062029127,0.43290014,102870.0,102860.0,0.58498982]
["bitfinex","BTCUSD",1747062029128,0.43390014,102870.0,102860.0,0.58498982]
["bitfinex","BTCUSD",1747062029382,0.19542014,102870.0,102860.0,0.8084696]
["bitfinex","BTCUSD",1747062029661,0.19542014,102870.0,102860.0,0.60430861]
["bitfinex","BTCUSD",1747062029947,0.19642014,102870.0,102860.0,0.60830861]
["bitfinex","BTCUSD",1747062030154,0.19642014,102870.0,102860.0,0.08591879]
["bitfinex","BTCUSD",1747062030368,0.19642014,102870.0,102860.0,0.60830861]
["bitfinex","BTCUSD",1747062030577,0.19642014,102870.0,102860.0,0.08591879]
["bitfinex","BTCUSD",1747062031027,0.30681529,102870.0,102860.0,0.08591879]
["bitfinex","BTCUSD",1747062031316,0.54513529,102870.0,102860.0,0.0666]
["bitfinex","BTCUSD",1747062032202,0.54505529,102870.0,102860.0,0.0666]
["bitfinex","BTCUSD",1747062032429,0.54505529,102870.0,102860.0,0.007]
["bitfinex","BTCUSD",1747062032878,0.54505529,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1747062033096,0.53047444,102870.0,102860.0,0.58688982]
["bitfinex","BTCUSD",1747062033548,0.54501529,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1747062033798,0.54501529,102870.0,102860.0,0.0368]
["bitfinex","BTCUSD",1747062034012,0.54501529,102870.0,102860.0,0.007]
["bitfinex","BTCUSD",1747062035593,2.29140157,102870.0,102860.0,0.007]
["bitfinex","BTCUSD",1747062035812,2.3566464,102870.0,102860.0,0.007]
["bitfinex","BTCUSD",1747062036272,2.31408438,102870.0,102860.0,0.007]
["bitfinex","BTCUSD",1747062036738,2.31308438,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747062036950,2.31708438,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747062037171,2.25879438,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747062037388,2.26479438,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747062037825,2.29554046,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747062038042,2.28206713,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747062038265,1.98306713,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747062038503,2.1173074,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747062038719,0.22852714,102810.0,102800.0,0.13647404]
["bitfinex","BTCUSD",1747062038992,0.32438144,102810.0,102800.0,0.13647404]
["bitfinex","BTCUSD",1747062039210,0.45186629,102810.0,102800.0,0.65886386]
["bitfinex","BTCUSD",1747062039627,0.21398629,102810.0,102800.0,0.65886386]
["bitfinex","BTCUSD",1747062039891,0.21398629,102810.0,102800.0,0.99886386]
["bitfinex","BTCUSD",1747062040382,0.20424031,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1747062040584,0.20424031,102820.0,102810.0,0.92138982]
["bitfinex","BTCUSD",1747062040805,0.20423946,102830.0,102820.0,0.53451468]
["bitfinex","BTCUSD",1747062041036,0.20423946,102830.0,102820.0,0.95958265]
["bitfinex","BTCUSD",1747062041243,0.20423946,102830.0,102820.0,0.35931879]
["bitfinex","BTCUSD",1747062041463,0.30009376,102830.0,102820.0,0.058]
["bitfinex","BTCUSD",1747062041677,0.21878107,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1747062041888,0.55235537,102820.0,102810.0,0.0309]
["bitfinex","BTCUSD",1747062042109,0.21880094,102810.0,102800.0,0.0579]
["bitfinex","BTCUSD",1747062042363,0.31465524,102810.0,102800.0,0.0579]
["bitfinex","BTCUSD",1747062042580,0.31465524,102810.0,102800.0,0.0279]
["bitfinex","BTCUSD",1747062043077,0.2188208,102800.0,102790.0,0.35143705]
["bitfinex","BTCUSD",1747062043295,0.3146751,102800.0,102790.0,0.37953705]
["bitfinex","BTCUSD",1747062043520,0.3146751,102800.0,102790.0,0.35143705]
["bitfinex","BTCUSD",1747062044178,0.3146751,102800.0,102790.0,0.37893705]
["bitfinex","BTCUSD",1747062044614,0.3146751,102800.0,102790.0,0.38493705]
["bitfinex","BTCUSD",1747062044615,0.3156751,102800.0,102790.0,0.38493705]
["bitfinex","BTCUSD",1747062045258,0.3156751,102800.0,102790.0,0.35743705]
["bitfinex","BTCUSD",1747062045491,0.3156751,102800.0,102790.0,0.32883705]
["bitfinex","BTCUSD",1747062045907,0.3166751,102800.0,102790.0,0.33466494]
["bitfinex","BTCUSD",1747062046132,0.3166751,102800.0,102790.0,0.39606494]
["bitfinex","BTCUSD",1747062046348,0.3166751,102800.0,102790.0,0.33466494]
["bitfinex","BTCUSD",1747062046863,0.3156751,102800.0,102790.0,0.32866494]
["bitfinex","BTCUSD",1747062047076,0.3156751,102800.0,102790.0,0.32766494]
["bitfinex","BTCUSD",1747062047311,1.48806492,102800.0,102790.0,0.32766494]
["bitfinex","BTCUSD",1747062047542,1.48806492,102800.0,102790.0,0.32776898]
["bitfinex","BTCUSD",1747062047543,2.01585474,102800.0,102790.0,0.32776898]
["bitfinex","BTCUSD",1747062047797,2.39589676,102800.0,102790.0,0.32285933]
["bitfinex","BTCUSD",1747062048267,2.39489676,102800.0,102790.0,0.31785933]
["bitfinex","BTCUSD",1747062048505,2.39489676,102800.0,102790.0,0.31985933]
["bitfinex","BTCUSD",1747062048985,2.39389676,102800.0,102790.0,0.31285933]
["bitfinex","BTCUSD",1747062049209,2.39589676,102800.0,102790.0,0.30789544]
["bitfinex","BTCUSD",1747062049454,2.39589676,102800.0,102780.0,0.00504207]
["bitfinex","BTCUSD",1747062049455,0.51890033,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062049682,1.09087463,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062050864,1.09187463,102760.0,102750.0,0.00394]
["bitfinex","BTCUSD",1747062051626,1.09287463,102760.0,102750.0,0.00894]
["bitfinex","BTCUSD",1747062052282,1.09287463,102760.0,102750.0,0.06734]
["bitfinex","BTCUSD",1747062052444,1.09187463,102760.0,102750.0,0.06434]
["bitfinex","BTCUSD",1747062052664,0.79187463,102760.0,102750.0,0.06434]
["bitfinex","BTCUSD",1747062052885,0.79287463,102760.0,102750.0,0.06534]
["bitfinex","BTCUSD",1747062053145,0.79187463,102760.0,102750.0,0.06034]
["bitfinex","BTCUSD",1747062053594,0.79287463,102760.0,102750.0,0.06334]
["bitfinex","BTCUSD",1747062054252,0.31675463,102760.0,102750.0,0.06334]
["bitfinex","BTCUSD",1747062054507,0.53945378,102760.0,102750.0,0.58572982]
["bitfinex","BTCUSD",1747062054703,0.53945378,102760.0,102750.0,1.14942817]
["bitfinex","BTCUSD",1747062054704,0.02146234,102760.0,102750.0,1.14942817]
["bitfinex","BTCUSD",1747062054900,0.02146234,102760.0,102750.0,1.18835598]
["bitfinex","BTCUSD",1747062055154,0.21609089,102760.0,102750.0,2.17009617]
["bitfinex","BTCUSD",1747062055398,0.21609089,102760.0,102750.0,0.94504861]
["bitfinex","BTCUSD",1747062055604,0.21509089,102760.0,102750.0,0.94404861]
["bitfinex","BTCUSD",1747062055811,0.18289041,102760.0,102750.0,1.24015011]
["bitfinex","BTCUSD",1747062056025,0.18289041,102760.0,102750.0,1.09810961]
["bitfinex","BTCUSD",1747062056230,0.18389041,102760.0,102750.0,1.54384054]
["bitfinex","BTCUSD",1747062056398,0.02046215,102760.0,102750.0,1.56330402]
["bitfinex","BTCUSD",1747062056677,0.002,102760.0,102750.0,1.56730402]
["bitfinex","BTCUSD",1747062056886,0.21405071,102780.0,102770.0,0.59680932]
["bitfinex","BTCUSD",1747062057096,0.2237562,102790.0,102780.0,0.27624912]
["bitfinex","BTCUSD",1747062057315,0.21402849,102790.0,102780.0,0.92458982]
["bitfinex","BTCUSD",1747062057525,0.21402849,102790.0,102780.0,0.4022]
["bitfinex","BTCUSD",1747062057730,0.21402849,102790.0,102780.0,0.93431933]
["bitfinex","BTCUSD",1747062057870,0.21402849,102790.0,102780.0,1.13863913]
["bitfinex","BTCUSD",1747062058074,0.21402849,102790.0,102780.0,0.92458982]
["bitfinex","BTCUSD",1747062058513,0.21402849,102790.0,102780.0,1.12890962]
["bitfinex","BTCUSD",1747062058831,0.21402849,102790.0,102780.0,1.12890971]
["bitfinex","BTCUSD",1747062059260,0.20530002,102790.0,102780.0,0.92858982]
["bitfinex","BTCUSD",1747062059486,0.20530002,102790.0,102780.0,0.94075129]
["bitfinex","BTCUSD",1747062059678,0.20530002,102790.0,102780.0,1.13534167]
["bitfinex","BTCUSD",1747062059876,0.02145647,102790.0,102780.0,2.57845951]
["bitfinex","BTCUSD",1747062060087,0.02145609,102790.0,102780.0,2.53146851]
["bitfinex","BTCUSD",1747062060279,0.002,102790.0,102780.0,2.62732281]
["bitfinex","BTCUSD",1747062060478,0.03014144,102800.0,102790.0,0.28605602]
["bitfinex","BTCUSD",1747062060648,0.03014144,102800.0,102790.0,2.45574063]
["bitfinex","BTCUSD",1747062060855,0.00096,102800.0,102790.0,2.45419993]
["bitfinex","BTCUSD",1747062061056,0.19457816,102830.0,102820.0,0.60654031]
["bitfinex","BTCUSD",1747062061253,0.01944834,102830.0,102820.0,1.15797446]
["bitfinex","BTCUSD",1747062061478,0.01944834,102830.0,102820.0,2.98978604]
["bitfinex","BTCUSD",1747062061479,0.00972403,102830.0,102820.0,2.98978604]
["bitfinex","BTCUSD",1747062061687,0.19458417,102850.0,102840.0,0.0632]
["bitfinex","BTCUSD",1747062061898,0.03888968,102850.0,102840.0,1.13938546]
["bitfinex","BTCUSD",1747062062164,0.21390344,102850.0,102840.0,0.94490861]
["bitfinex","BTCUSD",1747062062771,0.21390344,102850.0,102840.0,0.42251879]
["bitfinex","BTCUSD",1747062062970,0.21390344,102850.0,102840.0,0.42651879]
["bitfinex","BTCUSD",1747062063281,0.0204455,102850.0,102840.0,1.14338546]
["bitfinex","BTCUSD",1747062063487,0.22462633,102850.0,102840.0,1.1491093]
["bitfinex","BTCUSD",1747062063691,0.21490363,102850.0,102840.0,1.1521093]
["bitfinex","BTCUSD",1747062063870,0.20518083,102850.0,102840.0,0.94790861]
["bitfinex","BTCUSD",1747062064108,0.001,102850.0,102840.0,2.70531414]
["bitfinex","BTCUSD",1747062064333,0.03989006,102850.0,102840.0,2.59869557]
["bitfinex","BTCUSD",1747062064544,0.21490344,102850.0,102840.0,0.97390604]
["bitfinex","BTCUSD",1747062064763,0.21490344,102850.0,102840.0,0.42851879]
["bitfinex","BTCUSD",1747062064977,0.21390344,102850.0,102840.0,0.08651879]
["bitfinex","BTCUSD",1747062065203,0.30975774,102850.0,102840.0,0.08651879]
["bitfinex","BTCUSD",1747062065409,0.21390344,102850.0,102840.0,0.95385329]
["bitfinex","BTCUSD",1747062065617,0.21390344,102850.0,102840.0,0.95190861]
["bitfinex","BTCUSD",1747062066073,0.21390344,102850.0,102840.0,0.42951879]
["bitfinex","BTCUSD",1747062066289,0.30975774,102850.0,102840.0,0.0702]
["bitfinex","BTCUSD",1747062066508,0.21390344,102850.0,102840.0,0.59258982]
["bitfinex","BTCUSD",1747062066708,0.21390344,102850.0,102840.0,0.61190861]
["bitfinex","BTCUSD",1747062066912,0.21390344,102850.0,102840.0,0.95190861]
["bitfinex","BTCUSD",1747062067332,0.21390344,102850.0,102840.0,0.08951879]
["bitfinex","BTCUSD",1747062067756,0.21390344,102850.0,102840.0,0.61190861]
["bitfinex","BTCUSD",1747062068403,0.19444001,102860.0,102850.0,0.42364531]
["bitfinex","BTCUSD",1747062068404,0.00972138,102860.0,102850.0,0.42364531]
["bitfinex","BTCUSD",1747062068614,0.19446565,102890.0,102870.0,0.27836073]
["bitfinex","BTCUSD",1747062068824,0.31939361,102890.0,102880.0,0.59660988]
["bitfinex","BTCUSD",1747062069049,0.00971798,102900.0,102890.0,0.0645]
["bitfinex","BTCUSD",1747062069251,0.20408133,102900.0,102890.0,0.88170861]
["bitfinex","BTCUSD",1747062069463,0.21379931,102900.0,102890.0,0.88170861]
["bitfinex","BTCUSD",1747062069921,0.21379931,102900.0,102890.0,0.94480861]
["bitfinex","BTCUSD",1747062070556,0.21379931,102900.0,102890.0,0.94880861]
["bitfinex","BTCUSD",1747062070764,0.21379931,102900.0,102890.0,0.42641879]
["bitfinex","BTCUSD",1747062071587,0.30965361,102900.0,102890.0,0.08841879]
["bitfinex","BTCUSD",1747062071783,0.30965361,102900.0,102890.0,0.0379]
["bitfinex","BTCUSD",1747062071986,0.21379931,102900.0,102890.0,0.59278982]
["bitfinex","BTCUSD",1747062072152,0.21379931,102900.0,102890.0,0.61210861]
["bitfinex","BTCUSD",1747062072365,0.21379931,102900.0,102890.0,0.95210861]
["bitfinex","BTCUSD",1747062072754,0.21379931,102900.0,102890.0,0.42971879]
["bitfinex","BTCUSD",1747062073346,0.21379931,102900.0,102890.0,0.08971879]
["bitfinex","BTCUSD",1747062073347,0.30965361,102900.0,102890.0,0.08971879]
["bitfinex","BTCUSD",1747062073578,0.32419446,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1747062074408,1.73312428,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1747062074612,1.74312428,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1747062074873,1.22373446,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1747062075079,1.51373446,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1747062075286,0.21388227,102860.0,102850.0,0.58618982]
["bitfinex","BTCUSD",1747062075501,0.44984227,102860.0,102850.0,0.0638]
["bitfinex","BTCUSD",1747062075866,0.44984227,102860.0,102850.0,0.58618982]
["bitfinex","BTCUSD",1747062076069,0.44984227,102860.0,102850.0,0.92618982]
["bitfinex","BTCUSD",1747062076446,0.44984227,102860.0,102850.0,0.92918982]
["bitfinex","BTCUSD",1747062077014,0.21388227,102860.0,102850.0,1.12364776]
["bitfinex","BTCUSD",1747062077218,0.19443379,102880.0,102870.0,0.063]
["bitfinex","BTCUSD",1747062077422,0.19443379,102880.0,102870.0,0.60470861]
["bitfinex","BTCUSD",1747062077626,0.19443379,102880.0,102870.0,0.94470861]
["bitfinex","BTCUSD",1747062077833,0.19443693,102890.0,102870.0,0.63161297]
["bitfinex","BTCUSD",1747062078037,0.19436345,102900.0,102890.0,0.061]
["bitfinex","BTCUSD",1747062078186,0.19436345,102900.0,102890.0,0.94270861]
["bitfinex","BTCUSD",1747062079224,0.19436345,102900.0,102890.0,0.94470861]
["bitfinex","BTCUSD",1747062079426,0.19436345,102900.0,102890.0,0.93329883]
["bitfinex","BTCUSD",1747062080621,0.19436345,102900.0,102890.0,1.1374002]
["bitfinex","BTCUSD",1747062081041,0.19436345,102900.0,102890.0,1.14711893]
["bitfinex","BTCUSD",1747062081235,0.19436345,102900.0,102890.0,1.1374002]
["bitfinex","BTCUSD",1747062081476,0.19436345,102900.0,102890.0,0.93329883]
["bitfinex","BTCUSD",1747062082087,0.19436345,102900.0,102890.0,0.94301794]
["bitfinex","BTCUSD",1747062082518,0.19434457,102910.0,102900.0,0.61669931]
["bitfinex","BTCUSD",1747062082519,0.01943397,102910.0,102900.0,0.61669931]
["bitfinex","BTCUSD",1747062082730,0.22349576,102910.0,102900.0,3.21286465]
["bitfinex","BTCUSD",1747062082976,0.03886785,102910.0,102900.0,2.75945984]
["bitfinex","BTCUSD",1747062083205,0.21375691,102920.0,102910.0,0.61587855]
["bitfinex","BTCUSD",1747062083436,0.22347358,102920.0,102910.0,2.63445413]
["bitfinex","BTCUSD",1747062083660,0.21375787,102920.0,102910.0,1.31139413]
["bitfinex","BTCUSD",1747062083879,0.21375787,102920.0,102910.0,1.52882813]
["bitfinex","BTCUSD",1747062084127,0.21375787,102920.0,102910.0,1.87511513]
["bitfinex","BTCUSD",1747062084763,0.21375787,102920.0,102910.0,1.63930513]
["bitfinex","BTCUSD",1747062084981,0.21375787,102920.0,102910.0,1.54345083]
["bitfinex","BTCUSD",1747062085200,0.21475787,102920.0,102910.0,0.92939883]
["bitfinex","BTCUSD",1747062085425,0.21475787,102920.0,102910.0,0.42141879]
["bitfinex","BTCUSD",1747062086292,0.21575787,102920.0,102910.0,0.42141879]
["bitfinex","BTCUSD",1747062086777,0.002,102920.0,102910.0,1.24874824]
["bitfinex","BTCUSD",1747062086998,0.21575777,102920.0,102910.0,3.09394042]
["bitfinex","BTCUSD",1747062087237,0.21575777,102920.0,102910.0,2.26979445]
["bitfinex","BTCUSD",1747062087460,0.21575777,102920.0,102910.0,1.25088745]
["bitfinex","BTCUSD",1747062087696,0.21566919,102920.0,102910.0,1.28960182]
["bitfinex","BTCUSD",1747062087939,0.21566919,102920.0,102910.0,2.79402467]
["bitfinex","BTCUSD",1747062088169,0.21566919,102920.0,102910.0,2.79402457]
["bitfinex","BTCUSD",1747062088393,0.03105894,102920.0,102910.0,2.80374113]
["bitfinex","BTCUSD",1747062088831,0.22538462,102920.0,102910.0,2.78430782]
["bitfinex","BTCUSD",1747062089040,0.22538462,102920.0,102910.0,2.77459088]
["bitfinex","BTCUSD",1747062089249,0.22538462,102920.0,102910.0,1.96370282]
["bitfinex","BTCUSD",1747062089465,0.22538462,102920.0,102910.0,1.97341967]
["bitfinex","BTCUSD",1747062089682,0.20595319,102920.0,102910.0,0.42141879]
["bitfinex","BTCUSD",1747062090104,0.20595319,102920.0,102910.0,0.92939883]
["bitfinex","BTCUSD",1747062090315,0.21566947,102920.0,102910.0,0.92939883]
["bitfinex","BTCUSD",1747062091623,0.21566947,102920.0,102910.0,1.13346062]
["bitfinex","BTCUSD",1747062091850,0.21566891,102920.0,102910.0,1.1528946]
["bitfinex","BTCUSD",1747062092063,0.2253851,102920.0,102910.0,1.14317775]
["bitfinex","BTCUSD",1747062092286,0.2253851,102920.0,102910.0,1.16261163]
["bitfinex","BTCUSD",1747062092803,0.2253851,102920.0,102910.0,1.17232838]
["bitfinex","BTCUSD",1747062093019,0.21566929,102920.0,102910.0,1.16261172]
["bitfinex","BTCUSD",1747062093207,0.21566929,102920.0,102910.0,1.17232857]
["bitfinex","BTCUSD",1747062093585,0.02134361,102920.0,102910.0,1.25846602]
["bitfinex","BTCUSD",1747062093785,0.22538557,102920.0,102910.0,1.26818277]
["bitfinex","BTCUSD",1747062094014,0.03105922,102920.0,102910.0,1.26818164]
["bitfinex","BTCUSD",1747062094347,0.00191142,102920.0,102910.0,4.26818164]
["bitfinex","BTCUSD",1747062094512,0.01162694,102920.0,102910.0,3.43137064]
["bitfinex","BTCUSD",1747062094682,0.04077493,102920.0,102910.0,2.77271564]
["bitfinex","BTCUSD",1747062094889,0.04077474,102920.0,102910.0,1.52858898]
["bitfinex","BTCUSD",1747062095270,0.03005865,102920.0,102910.0,1.52858898]
["bitfinex","BTCUSD",1747062095500,0.02914713,102920.0,102910.0,1.52958898]
["bitfinex","BTCUSD",1747062095768,0.03886322,102920.0,102910.0,1.52958898]
["bitfinex","BTCUSD",1747062095987,0.02914713,102920.0,102910.0,1.25946498]
["bitfinex","BTCUSD",1747062096253,0.01943123,102920.0,102910.0,3.04238498]
["bitfinex","BTCUSD",1747062096495,0.02914713,102920.0,102910.0,3.04238498]
["bitfinex","BTCUSD",1747062096716,0.03886322,102920.0,102910.0,3.04238498]
["bitfinex","BTCUSD",1747062096956,0.19439606,102950.0,102930.0,0.0810302]
["bitfinex","BTCUSD",1747062097192,0.02914195,102940.0,102930.0,0.65408505]
["bitfinex","BTCUSD",1747062097472,0.00971354,102940.0,102930.0,2.21796377]
["bitfinex","BTCUSD",1747062097685,0.01942397,102960.0,102950.0,0.60558241]
["bitfinex","BTCUSD",1747062097910,0.22338648,102960.0,102950.0,0.63461427]
["bitfinex","BTCUSD",1747062098131,0.21367464,102960.0,102950.0,1.5883843]
["bitfinex","BTCUSD",1747062098361,0.21367464,102960.0,102950.0,2.08096924]
["bitfinex","BTCUSD",1747062098610,0.02913638,102960.0,102950.0,2.32604212]
["bitfinex","BTCUSD",1747062098840,0.21667473,102960.0,102950.0,0.62922579]
["bitfinex","BTCUSD",1747062099052,0.21767473,102960.0,102950.0,1.16425883]
["bitfinex","BTCUSD",1747062099515,0.21767473,102960.0,102950.0,1.50280604]
["bitfinex","BTCUSD",1747062099736,0.22738723,102960.0,102950.0,1.50280623]
["bitfinex","BTCUSD",1747062100208,0.22438723,102960.0,102950.0,1.50280623]
["bitfinex","BTCUSD",1747062100382,0.22538723,102960.0,102950.0,2.40568223]
["bitfinex","BTCUSD",1747062100631,0.22538723,102960.0,102950.0,2.1977613]
["bitfinex","BTCUSD",1747062100852,0.01171166,102960.0,102950.0,2.20747409]
["bitfinex","BTCUSD",1747062101073,0.0214235,102960.0,102950.0,2.20747409]
["bitfinex","BTCUSD",1747062101308,0.21567454,102960.0,102950.0,0.51677309]
["bitfinex","BTCUSD",1747062101533,0.21467454,102960.0,102950.0,0.05011879]
["bitfinex","BTCUSD",1747062101765,0.21367454,102960.0,102950.0,0.01931879]
["bitfinex","BTCUSD",1747062101950,0.21367454,102960.0,102950.0,0.02331879]
["bitfinex","BTCUSD",1747062102208,0.21367454,102960.0,102950.0,0.36331879]
["bitfinex","BTCUSD",1747062102421,0.20396251,102960.0,102950.0,0.88405299]
["bitfinex","BTCUSD",1747062102632,0.20396251,102960.0,102950.0,0.94785299]
["bitfinex","BTCUSD",1747062102838,0.20396251,102960.0,102950.0,0.95756644]
["bitfinex","BTCUSD",1747062103051,0.19425019,102960.0,102950.0,0.94785299]
["bitfinex","BTCUSD",1747062103258,0.20308855,102960.0,102950.0,0.42311879]
["bitfinex","BTCUSD",1747062103703,0.20408855,102960.0,102950.0,0.39231879]
["bitfinex","BTCUSD",1747062103973,0.20308855,102960.0,102950.0,0.35931879]
["bitfinex","BTCUSD",1747062104190,0.20308855,102960.0,102950.0,1.10452205]
["bitfinex","BTCUSD",1747062104402,0.20308855,102960.0,102950.0,0.95196644]
["bitfinex","BTCUSD",1747062104612,0.20308855,102960.0,102950.0,0.94225299]
["bitfinex","BTCUSD",1747062105033,0.20408855,102960.0,102950.0,0.94225299]
["bitfinex","BTCUSD",1747062105256,0.20408855,102960.0,102950.0,1.1462355]
["bitfinex","BTCUSD",1747062105478,0.20308855,102960.0,102950.0,0.95196644]
["bitfinex","BTCUSD",1747062105695,0.20308855,102960.0,102950.0,1.1462355]
["bitfinex","BTCUSD",1747062105935,0.20308855,102960.0,102950.0,0.95196644]
["bitfinex","BTCUSD",1747062106149,0.20208855,102960.0,102950.0,0.94225299]
["bitfinex","BTCUSD",1747062107015,0.20208855,102960.0,102950.0,1.1462354]
["bitfinex","BTCUSD",1747062108330,0.23222474,102960.0,102950.0,1.49550722]
["bitfinex","BTCUSD",1747062108538,0.2225129,102960.0,102950.0,1.49550722]
["bitfinex","BTCUSD",1747062108761,0.02826271,102960.0,102950.0,1.5052202]
["bitfinex","BTCUSD",1747062108990,0.00883836,102960.0,102950.0,2.71624462]
["bitfinex","BTCUSD",1747062109201,0.0185502,102960.0,102950.0,1.96151942]
["bitfinex","BTCUSD",1747062109411,0.0185502,102960.0,102950.0,4.06990162]
["bitfinex","BTCUSD",1747062109628,0.00883836,102960.0,102950.0,4.06990162]
["bitfinex","BTCUSD",1747062110065,0.00883836,102960.0,102950.0,3.54916742]
["bitfinex","BTCUSD",1747062110066,0.02826214,102960.0,102950.0,3.54916742]
["bitfinex","BTCUSD",1747062110298,0.04768659,102960.0,102950.0,2.13187944]
["bitfinex","BTCUSD",1747062110506,0.03797427,102960.0,102950.0,2.13187944]
["bitfinex","BTCUSD",1747062110720,0.24193696,102960.0,102950.0,1.75502678]
["bitfinex","BTCUSD",1747062110929,0.24193678,102960.0,102950.0,2.59601402]
["bitfinex","BTCUSD",1747062111163,0.24193678,102960.0,102950.0,2.42311309]
["bitfinex","BTCUSD",1747062111384,0.04768659,102960.0,102950.0,2.81583788]
["bitfinex","BTCUSD",1747062111604,0.0476864,102960.0,102950.0,2.81583788]
["bitfinex","BTCUSD",1747062111842,0.05739881,102960.0,102950.0,2.81583788]
["bitfinex","BTCUSD",1747062112024,0.24193781,102960.0,102950.0,2.53758528]
["bitfinex","BTCUSD",1747062112269,0.24193781,102960.0,102950.0,2.55701114]
["bitfinex","BTCUSD",1747062112496,0.00883836,102960.0,102950.0,3.07774487]
["bitfinex","BTCUSD",1747062113357,0.03884455,102970.0,102960.0,0.28958657]
["bitfinex","BTCUSD",1747062113569,0.02913318,102970.0,102960.0,2.42483607]
["bitfinex","BTCUSD",1747062113785,0.0194219,102970.0,102960.0,2.42483607]
["bitfinex","BTCUSD",1747062113960,0.21363442,102980.0,102970.0,0.61825378]
["bitfinex","BTCUSD",1747062114269,0.21363342,102980.0,102970.0,2.50467998]
["bitfinex","BTCUSD",1747062114488,0.21363285,102980.0,102970.0,2.16259316]
["bitfinex","BTCUSD",1747062114715,0.22334328,102980.0,102970.0,2.16259326]
["bitfinex","BTCUSD",1747062115143,0.20392289,102980.0,102970.0,0.94465299]
["bitfinex","BTCUSD",1747062115355,0.20492289,102980.0,102970.0,1.69590612]
["bitfinex","BTCUSD",1747062115561,0.20492289,102980.0,102970.0,1.70561768]
["bitfinex","BTCUSD",1747062115770,0.20392289,102980.0,102970.0,1.5016748]
["bitfinex","BTCUSD",1747062116203,0.20392289,102980.0,102970.0,1.2442968]
["bitfinex","BTCUSD",1747062116412,0.20492289,102980.0,102970.0,0.9566738]
["bitfinex","BTCUSD",1747062116632,0.20392289,102980.0,102970.0,0.9566738]
["bitfinex","BTCUSD",1747062116850,0.01942058,102980.0,102970.0,1.27589297]
["bitfinex","BTCUSD",1747062117069,0.22334366,102980.0,102970.0,2.68839326]
["bitfinex","BTCUSD",1747062117278,0.21363351,102980.0,102970.0,1.4279381]
["bitfinex","BTCUSD",1747062117479,0.21363351,102980.0,102970.0,1.0525281]
["bitfinex","BTCUSD",1747062117693,0.21363351,102980.0,102970.0,0.9566738]
["bitfinex","BTCUSD",1747062117900,0.21363351,102980.0,102970.0,1.6885728]
["bitfinex","BTCUSD",1747062118113,0.21363351,102980.0,102970.0,0.7713396]
["bitfinex","BTCUSD",1747062118325,0.21363351,102980.0,102970.0,0.38556566]
["bitfinex","BTCUSD",1747062118738,0.21363351,102980.0,102970.0,0.90629986]
["bitfinex","BTCUSD",1747062119225,0.21363351,102980.0,102970.0,0.38556566]
["bitfinex","BTCUSD",1747062120043,0.21363351,102980.0,102970.0,0.04556566]
["bitfinex","BTCUSD",1747062120682,0.21363351,102980.0,102970.0,0.03354485]
["bitfinex","BTCUSD",1747062121769,0.21363351,102980.0,102970.0,0.75822193]
["bitfinex","BTCUSD",1747062121989,0.21363304,102980.0,102970.0,0.27789882]
["bitfinex","BTCUSD",1747062122203,0.00970986,102980.0,102970.0,1.16923283]
["bitfinex","BTCUSD",1747062122419,0.01942001,102980.0,102970.0,2.90438638]
["bitfinex","BTCUSD",1747062122660,0.23305343,102980.0,102970.0,2.89467548]
["bitfinex","BTCUSD",1747062122886,0.23305343,102980.0,102970.0,2.67490548]
["bitfinex","BTCUSD",1747062123171,0.22334357,102980.0,102970.0,2.52735448]
["bitfinex","BTCUSD",1747062123388,0.02913035,102980.0,102970.0,2.84584538]
["bitfinex","BTCUSD",1747062123605,0.23305343,102980.0,102970.0,2.87484281]
["bitfinex","BTCUSD",1747062124048,0.00970949,102990.0,102980.0,0.56334299]
["bitfinex","BTCUSD",1747062124264,0.22332217,102990.0,102980.0,1.84392942]
["bitfinex","BTCUSD",1747062124479,0.21361278,102990.0,102980.0,1.12835718]
["bitfinex","BTCUSD",1747062124884,0.21361278,102990.0,102980.0,1.13806752]
["bitfinex","BTCUSD",1747062125036,0.21361278,102990.0,102980.0,1.14777776]
["bitfinex","BTCUSD",1747062125237,0.24430334,103000.0,102990.0,0.55361287]
["bitfinex","BTCUSD",1747062125446,0.24430334,103000.0,102990.0,0.94455299]
["bitfinex","BTCUSD",1747062125651,0.24430334,103000.0,102990.0,0.91215299]
["bitfinex","BTCUSD",1747062125846,0.24430334,103000.0,102990.0,1.1063466]
["bitfinex","BTCUSD",1747062126053,0.0694168,103000.0,102990.0,1.1676745]
["bitfinex","BTCUSD",1747062126357,0.08883351,103000.0,102990.0,2.76733498]
["bitfinex","BTCUSD",1747062126584,0.27330028,103000.0,102990.0,2.4542359]
["bitfinex","BTCUSD",1747062126794,0.26359155,103000.0,102990.0,1.82580517]
["bitfinex","BTCUSD",1747062126999,0.08212544,103000.0,102990.0,1.83551428]
["bitfinex","BTCUSD",1747062127213,0.28300892,103000.0,102990.0,1.57528617]
["bitfinex","BTCUSD",1747062127413,0.28300892,103000.0,102990.0,0.48727309]
["bitfinex","BTCUSD",1747062127414,0.26459212,103000.0,102990.0,0.48727309]
["bitfinex","BTCUSD",1747062127577,0.26459212,103000.0,102990.0,0.35931879]
["bitfinex","BTCUSD",1747062127784,0.26759212,103000.0,102990.0,0.35931879]
["bitfinex","BTCUSD",1747062128209,0.26459212,103000.0,102990.0,0.35931879]
["bitfinex","BTCUSD",1747062128667,0.26559212,103000.0,102990.0,0.35931879]
["bitfinex","BTCUSD",1747062129641,0.39424642,103000.0,102990.0,0.01931879]
["bitfinex","BTCUSD",1747062130300,0.62752642,103000.0,102990.0,0.01931879]
["bitfinex","BTCUSD",1747062130512,0.2039031,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1747062131813,0.20392289,102980.0,102970.0,0.0451662]
["bitfinex","BTCUSD",1747062132019,0.20392289,102980.0,102970.0,0.03354485]
["bitfinex","BTCUSD",1747062133109,0.20392289,102980.0,102970.0,0.37354485]
["bitfinex","BTCUSD",1747062133110,0.21363323,102980.0,102970.0,0.37354485]
["bitfinex","BTCUSD",1747062133596,0.25535019,102960.0,102910.0,0.08331879]
["bitfinex","BTCUSD",1747062133836,0.21375796,102920.0,102910.0,0.1598543]
["bitfinex","BTCUSD",1747062134082,0.21384069,102880.0,102870.0,0.22379813]
["bitfinex","BTCUSD",1747062134330,0.02915875,102880.0,102870.0,1.22911661]
["bitfinex","BTCUSD",1747062134609,0.21384069,102880.0,102870.0,0.28189636]
["bitfinex","BTCUSD",1747062135041,0.21384069,102880.0,102870.0,0.25289572]
["bitfinex","BTCUSD",1747062135531,0.21384069,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062136232,0.77669499,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062136713,1.31197004,102880.0,102870.0,0.12272409]
["bitfinex","BTCUSD",1747062136930,1.31197004,102880.0,102870.0,0.11872409]
["bitfinex","BTCUSD",1747062137151,1.34347004,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062137364,1.37487004,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062137592,2.01487004,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062137820,1.72487004,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062138063,0.73713584,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062138281,1.19421584,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062139226,1.19521584,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062139468,1.19421584,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062139715,1.13731584,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062140398,1.72205004,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062140613,1.82790434,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062140821,1.73205004,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062141033,1.74205004,102880.0,102870.0,0.11372409]
["bitfinex","BTCUSD",1747062141244,0.21870165,102860.0,102850.0,0.07787404]
["bitfinex","BTCUSD",1747062141459,0.7657951,102860.0,102850.0,0.07787404]
["bitfinex","BTCUSD",1747062142373,0.4358608,102860.0,102850.0,0.59860824]
["bitfinex","BTCUSD",1747062142802,0.4358608,102860.0,102850.0,0.60060824]
["bitfinex","BTCUSD",1747062143230,0.4358608,102860.0,102850.0,0.07987404]
["bitfinex","BTCUSD",1747062143440,0.4358608,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747062143656,0.5317151,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747062144960,0.4358608,102860.0,102850.0,0.5554342]
["bitfinex","BTCUSD",1747062145157,0.01944229,102860.0,102850.0,1.22903372]
["bitfinex","BTCUSD",1747062145367,0.19442014,102870.0,102860.0,0.3727]
["bitfinex","BTCUSD",1747062145368,0.21386205,102870.0,102860.0,0.3727]
["bitfinex","BTCUSD",1747062145580,0.21386205,102870.0,102860.0,1.12969519]
["bitfinex","BTCUSD",1747062145797,0.01944134,102870.0,102860.0,1.14913861]
["bitfinex","BTCUSD",1747062146065,0.02915847,102880.0,102870.0,0.24486148]
["bitfinex","BTCUSD",1747062146279,0.23327958,102880.0,102870.0,1.10559568]
["bitfinex","BTCUSD",1747062146500,0.23327958,102880.0,102870.0,2.17148287]
["bitfinex","BTCUSD",1747062146501,0.01943926,102880.0,102870.0,2.17148287]
["bitfinex","BTCUSD",1747062146721,0.23327939,102880.0,102870.0,2.32897658]
["bitfinex","BTCUSD",1747062146944,0.01943907,102880.0,102870.0,2.06668258]
["bitfinex","BTCUSD",1747062147173,0.21382038,102890.0,102880.0,0.61744069]
["bitfinex","BTCUSD",1747062147390,0.21382038,102890.0,102880.0,2.78893867]
["bitfinex","BTCUSD",1747062147608,0.1943612,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747062147836,0.1943612,102910.0,102900.0,0.94525299]
["bitfinex","BTCUSD",1747062148263,0.1943612,102910.0,102900.0,0.35931879]
["bitfinex","BTCUSD",1747062148752,0.1943612,102910.0,102900.0,0.91315299]
["bitfinex","BTCUSD",1747062148989,0.1943612,102910.0,102900.0,1.13961644]
["bitfinex","BTCUSD",1747062149213,0.21377864,102910.0,102900.0,1.25490679]
["bitfinex","BTCUSD",1747062149473,0.21377864,102910.0,102900.0,0.94525299]
["bitfinex","BTCUSD",1747062149697,0.21377864,102910.0,102900.0,0.39241879]
["bitfinex","BTCUSD",1747062149932,0.21377864,102910.0,102900.0,0.02031879]
["bitfinex","BTCUSD",1747062150388,0.21377864,102910.0,102900.0,0.54299656]
["bitfinex","BTCUSD",1747062150610,0.21377864,102910.0,102900.0,0.02031879]
["bitfinex","BTCUSD",1747062152877,0.32417379,102910.0,102900.0,0.02031879]
["bitfinex","BTCUSD",1747062153106,0.32417379,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747062154057,0.21381991,102890.0,102880.0,0.01931879]
["bitfinex","BTCUSD",1747062154490,0.44637991,102890.0,102880.0,0.01931879]
["bitfinex","BTCUSD",1747062154714,0.20412111,102880.0,102870.0,0.12839283]
["bitfinex","BTCUSD",1747062154973,0.20412111,102880.0,102870.0,0.43719283]
["bitfinex","BTCUSD",1747062155189,0.20412111,102880.0,102870.0,0.35931879]
["bitfinex","BTCUSD",1747062155412,0.20412111,102880.0,102870.0,0.01931879]
["bitfinex","BTCUSD",1747062155874,0.21388227,102860.0,102850.0,0.12769283]
["bitfinex","BTCUSD",1747062156596,0.21388227,102860.0,102850.0,0.01931879]
["bitfinex","BTCUSD",1747062156839,0.32427742,102860.0,102850.0,0.01931879]
["bitfinex","BTCUSD",1747062157066,0.32427742,102860.0,102850.0,0.02531879]
["bitfinex","BTCUSD",1747062157301,0.55675742,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1747062157973,0.55675742,102860.0,102850.0,0.011]
["bitfinex","BTCUSD",1747062158202,0.55675742,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1747062158441,0.21392387,102840.0,102830.0,0.01931879]
["bitfinex","BTCUSD",1747062159749,0.21392387,102840.0,102830.0,0.02831879]
["bitfinex","BTCUSD",1747062160199,0.21392387,102840.0,102830.0,0.02231879]
["bitfinex","BTCUSD",1747062160408,0.21392387,102840.0,102830.0,0.02431879]
["bitfinex","BTCUSD",1747062160633,0.32431902,102840.0,102830.0,0.005]
["bitfinex","BTCUSD",1747062160850,0.55719902,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062162446,0.89719902,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062162679,2.13785322,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062162920,2.21195322,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062163145,1.91195322,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062163625,1.91195322,102840.0,102780.0,0.48107404]
["bitfinex","BTCUSD",1747062163626,0.21402792,102790.0,102780.0,0.48107404]
["bitfinex","BTCUSD",1747062163839,0.21402792,102790.0,102780.0,0.14107404]
["bitfinex","BTCUSD",1747062164085,0.21402792,102790.0,102780.0,0.15266174]
["bitfinex","BTCUSD",1747062164300,0.21402792,102790.0,102780.0,0.48107404]
["bitfinex","BTCUSD",1747062164961,0.21402792,102790.0,102780.0,0.11507404]
["bitfinex","BTCUSD",1747062165206,0.21402792,102790.0,102780.0,0.45507404]
["bitfinex","BTCUSD",1747062165422,0.21402792,102790.0,102780.0,0.46622331]
["bitfinex","BTCUSD",1747062165633,0.21402792,102790.0,102780.0,0.49792331]
["bitfinex","BTCUSD",1747062166703,0.21402792,102790.0,102780.0,1.2299774]
["bitfinex","BTCUSD",1747062166926,0.20429983,102790.0,102780.0,1.02565751]
["bitfinex","BTCUSD",1747062167146,0.19457145,102790.0,102780.0,0.42704927]
["bitfinex","BTCUSD",1747062168024,0.19457145,102790.0,102780.0,0.63136898]
["bitfinex","BTCUSD",1747062168241,0.19457145,102790.0,102780.0,0.42704927]
["bitfinex","BTCUSD",1747062170807,0.19457145,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1747062171052,0.19457145,102790.0,102780.0,0.01950623]
["bitfinex","BTCUSD",1747062171275,0.19457145,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1747062172028,0.00972772,102790.0,102780.0,1.14588219]
["bitfinex","BTCUSD",1747062172273,0.24321202,102790.0,102780.0,1.136154]
["bitfinex","BTCUSD",1747062172499,0.2140284,102790.0,102780.0,1.136154]
["bitfinex","BTCUSD",1747062172742,0.21402792,102790.0,102780.0,1.136154]
["bitfinex","BTCUSD",1747062173189,0.21402792,102790.0,102780.0,1.14588314]
["bitfinex","BTCUSD",1747062173401,0.21400729,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1747062173581,0.21400729,102800.0,102790.0,0.08091879]
["bitfinex","BTCUSD",1747062174270,0.20428599,102820.0,102800.0,0.42385477]
["bitfinex","BTCUSD",1747062174491,0.20429415,102830.0,102820.0,0.21396529]
["bitfinex","BTCUSD",1747062174707,0.23341608,102820.0,102810.0,0.60866028]
["bitfinex","BTCUSD",1747062174925,0.22369111,102820.0,102810.0,0.42371879]
["bitfinex","BTCUSD",1747062175138,0.21386856,102820.0,102810.0,0.42371879]
["bitfinex","BTCUSD",1747062175594,0.21386856,102820.0,102810.0,1.14871327]
["bitfinex","BTCUSD",1747062175817,0.003,102830.0,102810.0,1.19962026]
["bitfinex","BTCUSD",1747062176034,0.22366994,102830.0,102820.0,0.58717901]
["bitfinex","BTCUSD",1747062176236,0.21394563,102830.0,102820.0,1.11974888]
["bitfinex","BTCUSD",1747062176441,0.21394563,102830.0,102820.0,1.1444087]
["bitfinex","BTCUSD",1747062176729,0.20422104,102830.0,102820.0,0.94016839]
["bitfinex","BTCUSD",1747062176937,0.20422104,102830.0,102820.0,0.9252342]
["bitfinex","BTCUSD",1747062177366,0.20422104,102830.0,102820.0,1.52947461]
["bitfinex","BTCUSD",1747062177579,0.20422104,102830.0,102820.0,1.33495993]
["bitfinex","BTCUSD",1747062177793,0.20522104,102830.0,102820.0,1.14892541]
["bitfinex","BTCUSD",1747062178013,0.001,102830.0,102820.0,1.28350221]
["bitfinex","BTCUSD",1747062178230,0.001,102830.0,102820.0,2.27789121]
["bitfinex","BTCUSD",1747062178446,0.001,102830.0,102820.0,2.67789121]
["bitfinex","BTCUSD",1747062178667,0.0194455,102850.0,102820.0,2.67789121]
["bitfinex","BTCUSD",1747062178668,0.22362824,102850.0,102840.0,0.20420059]
["bitfinex","BTCUSD",1747062178885,0.20424195,102860.0,102850.0,0.60758064]
["bitfinex","BTCUSD",1747062179107,0.20424195,102860.0,102850.0,1.12831484]
["bitfinex","BTCUSD",1747062179108,0.00972157,102860.0,102850.0,1.12831484]
["bitfinex","BTCUSD",1747062179367,0.22360375,102860.0,102850.0,0.4034]
["bitfinex","BTCUSD",1747062179609,0.21388246,102860.0,102850.0,1.13942353]
["bitfinex","BTCUSD",1747062179838,0.01944153,102870.0,102860.0,0.61728265]
["bitfinex","BTCUSD",1747062180085,0.20414095,102870.0,102860.0,1.14761388]
["bitfinex","BTCUSD",1747062180314,0.42629043,102900.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747062180536,0.21392629,102900.0,102890.0,0.78643557]
["bitfinex","BTCUSD",1747062180725,0.21392629,102900.0,102890.0,0.9223342]
["bitfinex","BTCUSD",1747062181855,0.21492629,102900.0,102890.0,0.9223342]
["bitfinex","BTCUSD",1747062182072,0.21392629,102900.0,102890.0,1.12643566]
["bitfinex","BTCUSD",1747062182288,0.2042085,102900.0,102890.0,0.9223342]
["bitfinex","BTCUSD",1747062182504,0.2062085,102900.0,102890.0,0.4016]
["bitfinex","BTCUSD",1747062182723,0.2062085,102900.0,102890.0,0.3706]
["bitfinex","BTCUSD",1747062183192,0.2082085,102900.0,102890.0,0.3706]
["bitfinex","BTCUSD",1747062183425,0.20410127,102890.0,102880.0,0.05171879]
["bitfinex","BTCUSD",1747062183686,0.2138201,102890.0,102880.0,0.94275299]
["bitfinex","BTCUSD",1747062183913,0.22353912,102890.0,102880.0,1.13715423]
["bitfinex","BTCUSD",1747062184107,0.21382029,102890.0,102880.0,0.94275299]
["bitfinex","BTCUSD",1747062184318,0.21382029,102890.0,102880.0,1.13715423]
["bitfinex","BTCUSD",1747062184643,0.01943681,102890.0,102880.0,1.26206738]
["bitfinex","BTCUSD",1747062184903,0.20510146,102890.0,102880.0,1.04130729]
["bitfinex","BTCUSD",1747062185168,0.20510146,102890.0,102880.0,0.94545299]
["bitfinex","BTCUSD",1747062185643,0.20610146,102890.0,102880.0,0.01931879]
["bitfinex","BTCUSD",1747062185872,0.30195576,102890.0,102880.0,0.01931879]
["bitfinex","BTCUSD",1747062186085,0.53351576,102890.0,102880.0,0.01931879]
["bitfinex","BTCUSD",1747062187652,0.53351576,102890.0,102850.0,0.04302438]
["bitfinex","BTCUSD",1747062187653,0.21388227,102860.0,102850.0,0.04302438]
["bitfinex","BTCUSD",1747062188123,0.30973657,102860.0,102850.0,0.01132438]
["bitfinex","BTCUSD",1747062188364,0.2139233,102840.0,102830.0,1.1157753]
["bitfinex","BTCUSD",1747062188585,0.2042005,102840.0,102830.0,1.10605071]
["bitfinex","BTCUSD",1747062189348,0.2042005,102840.0,102830.0,1.4654998]
["bitfinex","BTCUSD",1747062189561,0.2042005,102840.0,102830.0,1.44805071]
["bitfinex","BTCUSD",1747062189778,0.2042005,102840.0,102830.0,1.45895098]
["bitfinex","BTCUSD",1747062190021,0.2042005,102840.0,102830.0,1.46867539]
["bitfinex","BTCUSD",1747062190245,0.21388265,102860.0,102850.0,0.60998083]
["bitfinex","BTCUSD",1747062190463,0.21388265,102860.0,102850.0,0.94585299]
["bitfinex","BTCUSD",1747062191143,0.21392387,102840.0,102830.0,0.10001906]
["bitfinex","BTCUSD",1747062191353,0.21392387,102840.0,102830.0,0.04560027]
["bitfinex","BTCUSD",1747062191572,0.21392387,102840.0,102830.0,0.04360027]
["bitfinex","BTCUSD",1747062191785,0.21392387,102840.0,102830.0,0.38360027]
["bitfinex","BTCUSD",1747062192011,0.21392387,102840.0,102830.0,0.04360027]
["bitfinex","BTCUSD",1747062192304,0.21392387,102840.0,102830.0,1.13975482]
["bitfinex","BTCUSD",1747062192534,0.21392387,102840.0,102830.0,0.41480027]
["bitfinex","BTCUSD",1747062192766,0.21392387,102840.0,102830.0,0.38360027]
["bitfinex","BTCUSD",1747062193038,0.21392387,102840.0,102830.0,0.93933447]
["bitfinex","BTCUSD",1747062193328,0.01944702,102840.0,102830.0,1.13383023]
["bitfinex","BTCUSD",1747062193587,0.21392424,102840.0,102830.0,0.92711698]
["bitfinex","BTCUSD",1747062193815,0.21392424,102840.0,102830.0,0.42160027]
["bitfinex","BTCUSD",1747062194032,0.22364771,102840.0,102830.0,1.14406184]
["bitfinex","BTCUSD",1747062194260,0.21392434,102840.0,102830.0,0.44091906]
["bitfinex","BTCUSD",1747062194709,0.21392434,102840.0,102830.0,0.40891906]
["bitfinex","BTCUSD",1747062194930,0.21392434,102840.0,102830.0,0.35690027]
["bitfinex","BTCUSD",1747062196069,0.21392434,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1747062196309,0.30977864,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1747062196796,0.30977864,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1747062197260,0.32431949,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1747062197708,0.21396548,102820.0,102810.0,0.42011879]
["bitfinex","BTCUSD",1747062197925,0.21396548,102820.0,102810.0,0.04981879]
["bitfinex","BTCUSD",1747062198158,0.20426009,102810.0,102800.0,0.36797404]
["bitfinex","BTCUSD",1747062198418,0.20426009,102810.0,102800.0,0.70797404]
["bitfinex","BTCUSD",1747062199310,0.19451468,102820.0,102810.0,0.37622649]
["bitfinex","BTCUSD",1747062199531,0.21396595,102820.0,102810.0,1.13992179]
["bitfinex","BTCUSD",1747062199804,0.019449,102830.0,102820.0,0.61196538]
["bitfinex","BTCUSD",1747062200129,0.23337116,102840.0,102830.0,0.398]
["bitfinex","BTCUSD",1747062200367,0.21392434,102840.0,102830.0,1.12033126]
["bitfinex","BTCUSD",1747062200602,0.02917019,102840.0,102830.0,1.14950438]
["bitfinex","BTCUSD",1747062200833,0.20419771,102850.0,102840.0,0.60560069]
["bitfinex","BTCUSD",1747062201077,0.01944531,102850.0,102840.0,1.12384114]
["bitfinex","BTCUSD",1747062201316,0.21388265,102860.0,102850.0,0.57308064]
["bitfinex","BTCUSD",1747062201562,0.21388265,102860.0,102850.0,0.3689]
["bitfinex","BTCUSD",1747062201791,0.21388265,102860.0,102850.0,0.01931879]
["bitfinex","BTCUSD",1747062202223,0.21388265,102860.0,102850.0,0.22349953]
["bitfinex","BTCUSD",1747062202485,0.21388265,102860.0,102850.0,0.04821879]
["bitfinex","BTCUSD",1747062202745,0.30973695,102860.0,102850.0,0.01931879]
["bitfinex","BTCUSD",1747062203218,0.20418064,102850.0,102840.0,0.36031879]
["bitfinex","BTCUSD",1747062203454,0.30003494,102850.0,102840.0,0.36031879]
["bitfinex","BTCUSD",1747062203709,0.31457579,102850.0,102840.0,0.02031879]
["bitfinex","BTCUSD",1747062203914,0.31457579,102850.0,102840.0,0.01931879]
["bitfinex","BTCUSD",1747062204796,0.2042005,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747062206372,0.2042005,102840.0,102830.0,0.341]
["bitfinex","BTCUSD",1747062207202,0.20402622,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1747062207713,0.53076052,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062207938,0.93790137,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062208158,1.74641808,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062208591,1.75641808,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747062209028,1.75841808,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747062209255,0.21402792,102790.0,102780.0,0.0111002]
["bitfinex","BTCUSD",1747062209482,0.19459038,102780.0,102760.0,0.07787404]
["bitfinex","BTCUSD",1747062209700,0.21406977,102770.0,102760.0,0.13217404]
["bitfinex","BTCUSD",1747062210778,0.21406977,102770.0,102760.0,0.47217404]
["bitfinex","BTCUSD",1747062210999,0.21406977,102770.0,102760.0,0.13217404]
["bitfinex","BTCUSD",1747062211230,0.21406977,102770.0,102760.0,0.0112755]
["bitfinex","BTCUSD",1747062211511,0.21406977,102770.0,102760.0,0.006]
["bitfinex","BTCUSD",1747062212184,0.30992407,102770.0,102760.0,0.006]
["bitfinex","BTCUSD",1747062212891,0.30992407,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1747062213135,0.30992407,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1747062213411,0.20435948,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062213647,0.53101378,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062214368,0.00972961,102770.0,102760.0,0.37753103]
["bitfinex","BTCUSD",1747062214611,0.23352956,102770.0,102760.0,1.09993824]
["bitfinex","BTCUSD",1747062214855,0.03891976,102770.0,102760.0,1.09893824]
["bitfinex","BTCUSD",1747062215090,0.03891976,102770.0,102760.0,1.13726899]
["bitfinex","BTCUSD",1747062215551,0.00972904,102780.0,102770.0,0.28099957]
["bitfinex","BTCUSD",1747062215556,0.02918713,102780.0,102770.0,0.28099957]
["bitfinex","BTCUSD",1747062215785,0.22377751,102780.0,102770.0,0.89495957]
["bitfinex","BTCUSD",1747062216031,0.22377751,102780.0,102770.0,0.38644286]
["bitfinex","BTCUSD",1747062216296,0.21402849,102790.0,102780.0,0.55404875]
["bitfinex","BTCUSD",1747062216564,0.22375668,102790.0,102780.0,0.3968]
["bitfinex","BTCUSD",1747062216811,0.20430002,102790.0,102780.0,0.3968]
["bitfinex","BTCUSD",1747062217038,0.20430002,102790.0,102780.0,0.3687]
["bitfinex","BTCUSD",1747062217524,0.20530002,102790.0,102780.0,0.3687]
["bitfinex","BTCUSD",1747062218003,0.002,102790.0,102780.0,1.19466139]
["bitfinex","BTCUSD",1747062218226,0.002,102790.0,102780.0,1.2238488]
["bitfinex","BTCUSD",1747062218434,0.002,102790.0,102780.0,1.3452778]
["bitfinex","BTCUSD",1747062218648,0.23548402,102790.0,102780.0,1.00980043]
["bitfinex","BTCUSD",1747062218860,0.031184,102790.0,102780.0,1.2238488]
["bitfinex","BTCUSD",1747062219098,0.04091238,102790.0,102780.0,1.2238488]
["bitfinex","BTCUSD",1747062219296,0.23548383,102790.0,102780.0,1.2238489]
["bitfinex","BTCUSD",1747062219506,0.002,102790.0,102780.0,1.23357775]
["bitfinex","BTCUSD",1747062219724,0.002,102790.0,102780.0,2.41447175]
["bitfinex","BTCUSD",1747062219939,0.002,102790.0,102780.0,2.28288775]
["bitfinex","BTCUSD",1747062220380,0.002,102790.0,102780.0,2.6974286]
["bitfinex","BTCUSD",1747062221017,0.22366926,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1747062221221,0.21394504,102830.0,102820.0,0.04751879]
["bitfinex","BTCUSD",1747062221671,0.21394504,102830.0,102820.0,0.62260413]
["bitfinex","BTCUSD",1747062221888,0.21394504,102830.0,102820.0,0.41641879]
["bitfinex","BTCUSD",1747062222536,0.21394504,102830.0,102820.0,0.42614452]
["bitfinex","BTCUSD",1747062222752,0.20422054,102830.0,102820.0,0.41641879]
["bitfinex","BTCUSD",1747062223028,0.20722054,102830.0,102820.0,0.41641879]
["bitfinex","BTCUSD",1747062223247,0.22094391,102830.0,102820.0,0.63038445]
["bitfinex","BTCUSD",1747062223460,0.007,102830.0,102820.0,0.64010971]
["bitfinex","BTCUSD",1747062223682,0.007,102830.0,102820.0,1.28320322]
["bitfinex","BTCUSD",1747062223897,0.01672393,102830.0,102820.0,1.28320322]
["bitfinex","BTCUSD",1747062224111,0.007,102830.0,102820.0,1.28320322]
["bitfinex","BTCUSD",1747062224334,0.02644815,102830.0,102820.0,1.28320322]
["bitfinex","BTCUSD",1747062224551,0.007,102830.0,102820.0,3.03198422]
["bitfinex","BTCUSD",1747062224764,0.007,102830.0,102820.0,1.84641722]
["bitfinex","BTCUSD",1747062224982,0.21122026,102830.0,102820.0,1.04978723]
["bitfinex","BTCUSD",1747062225204,0.21122026,102830.0,102820.0,0.96365866]
["bitfinex","BTCUSD",1747062225205,0.22094485,102830.0,102820.0,0.96365866]
["bitfinex","BTCUSD",1747062225428,0.21694485,102830.0,102820.0,0.95393293]
["bitfinex","BTCUSD",1747062225657,0.21694485,102830.0,102820.0,0.04751879]
["bitfinex","BTCUSD",1747062225881,0.21594485,102830.0,102820.0,0.01931879]
["bitfinex","BTCUSD",1747062226541,0.21394485,102830.0,102820.0,0.01931879]
["bitfinex","BTCUSD",1747062227032,0.21406958,102770.0,102760.0,0.0264]
["bitfinex","BTCUSD",1747062227472,0.20435948,102760.0,102750.0,0.34094]
["bitfinex","BTCUSD",1747062227708,0.20435948,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062230364,0.20435948,102760.0,102750.0,0.00294]
["bitfinex","BTCUSD",1747062231144,0.30021378,102760.0,102750.0,0.00294]
["bitfinex","BTCUSD",1747062231560,0.20435948,102760.0,102750.0,0.00294]
["bitfinex","BTCUSD",1747062232220,0.20435948,102760.0,102750.0,0.02225879]
["bitfinex","BTCUSD",1747062232421,0.30021378,102760.0,102750.0,0.02225879]
["bitfinex","BTCUSD",1747062232680,0.30021378,102760.0,102750.0,0.00294]
["bitfinex","BTCUSD",1747062233304,0.20435948,102760.0,102750.0,0.00294]
["bitfinex","BTCUSD",1747062233719,0.30021378,102760.0,102750.0,0.00294]
["bitfinex","BTCUSD",1747062235286,0.43451948,102760.0,102750.0,0.02854]
["bitfinex","BTCUSD",1747062235679,0.43651948,102760.0,102750.0,0.02754]
["bitfinex","BTCUSD",1747062235881,0.43851948,102760.0,102750.0,0.02754]
["bitfinex","BTCUSD",1747062236503,0.4482506,102760.0,102750.0,0.02754]
["bitfinex","BTCUSD",1747062237317,0.4482506,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062237318,0.5441049,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062238799,0.55864575,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062239008,0.58764575,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062239206,1.09616246,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062239613,0.58764575,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062239815,0.58564575,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062240191,0.58764575,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062240330,0.56164575,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062240949,0.88884575,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062241733,1.47276246,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062242055,1.57276246,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062242350,1.59420575,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062242564,1.59120575,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747062243006,1.24652022,102750.0,102740.0,4e-05]
["bitfinex","BTCUSD",1747062243252,1.38721049,102730.0,102720.0,0.02806664]
["bitfinex","BTCUSD",1747062243476,2.04318479,102730.0,102720.0,0.02806664]
["bitfinex","BTCUSD",1747062243937,2.37194093,102730.0,102720.0,0.02806664]
["bitfinex","BTCUSD",1747062244187,2.37190093,102730.0,102720.0,0.02806664]
["bitfinex","BTCUSD",1747062244408,2.42470093,102730.0,102720.0,0.02806664]
["bitfinex","BTCUSD",1747062244860,2.72470093,102730.0,102720.0,0.02806664]
["bitfinex","BTCUSD",1747062245082,0.21421548,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062245301,0.77014978,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062245718,0.79706221,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062246785,0.80006221,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062247001,1.34013579,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062247207,0.83161908,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062247427,1.65134214,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062248532,1.67588299,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062248746,2.05288299,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062249187,2.14288299,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062249412,2.15288299,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062249703,1.65824612,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062249940,1.61688941,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062250163,2.09349369,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747062250378,2.10149369,102700.0,102690.0,0.00104]
["bitfinex","BTCUSD",1747062250620,1.61988941,102700.0,102690.0,0.00104]
["bitfinex","BTCUSD",1747062250837,2.13340612,102700.0,102690.0,0.00204]
["bitfinex","BTCUSD",1747062251066,1.64633369,102700.0,102690.0,0.00204]
["bitfinex","BTCUSD",1747062251281,2.22701369,102700.0,102690.0,0.00204]
["bitfinex","BTCUSD",1747062251509,2.21461369,102700.0,102690.0,0.00204]
["bitfinex","BTCUSD",1747062251745,2.28548299,102700.0,102690.0,0.00204]
["bitfinex","BTCUSD",1747062252436,1.16903963,102690.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747062252645,1.39180636,102690.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747062252854,1.90032307,102690.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747062253058,1.87341064,102690.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747062253713,2.33757064,102690.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747062254850,2.47042494,102690.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747062255068,2.36457064,102690.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747062255297,2.38019452,102690.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747062255517,2.38719452,102690.0,102680.0,1.00106]
["bitfinex","BTCUSD",1747062255963,2.39479452,102690.0,102680.0,1.00106]
["bitfinex","BTCUSD",1747062256654,2.38479452,102690.0,102680.0,1.00106]
["bitfinex","BTCUSD",1747062256867,2.39719452,102690.0,102680.0,1.00106]
["bitfinex","BTCUSD",1747062257073,2.44547452,102690.0,102680.0,1.00106]
["bitfinex","BTCUSD",1747062258213,2.47515999,102690.0,102680.0,0.13464761]
["bitfinex","BTCUSD",1747062258650,2.64237399,102690.0,102680.0,0.13464761]
["bitfinex","BTCUSD",1747062258864,2.40601499,102690.0,102680.0,0.13464761]
["bitfinex","BTCUSD",1747062259067,2.32221299,102690.0,102680.0,0.13464761]
["bitfinex","BTCUSD",1747062259277,2.48178299,102690.0,102680.0,0.13464761]
["bitfinex","BTCUSD",1747062259484,2.45209752,102690.0,102680.0,0.13464761]
["bitfinex","BTCUSD",1747062259693,2.14547452,102690.0,102680.0,0.13464761]
["bitfinex","BTCUSD",1747062259908,2.46083752,102690.0,102680.0,0.13464761]
["bitfinex","BTCUSD",1747062260387,2.49103341,102690.0,102680.0,0.13464761]
["bitfinex","BTCUSD",1747062260606,0.36428126,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1747062260820,2.07967469,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1747062261037,2.43795469,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1747062261244,3.25209528,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1747062261925,0.37454085,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062262146,1.19913414,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062262369,1.26549256,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062262594,1.22933003,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062262817,1.21933003,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062263024,1.20933003,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062263463,1.21133003,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062263912,0.96699355,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062264149,1.85187355,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062264376,1.86187355,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062264792,1.56291124,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062265235,1.57291124,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062265662,1.87291124,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062265875,1.57291124,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062266088,1.57281388,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062266298,2.20018614,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062266521,2.19018614,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062266978,2.57374453,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062267406,2.66478614,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062267624,3.32072214,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062268090,2.97413914,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062268306,2.97453914,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062268609,2.69535814,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062268829,2.69535814,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062268830,2.79621244,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062269049,1.17643315,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062269273,2.05063315,102640.0,102630.0,4e-05]
["bitfinex","BTCUSD",1747062269498,1.95479303,102640.0,102630.0,0.00104]
["bitfinex","BTCUSD",1747062269715,1.95479303,102640.0,102630.0,0.00204]
["bitfinex","BTCUSD",1747062269716,1.60989039,102640.0,102630.0,0.00204]
["bitfinex","BTCUSD",1747062269945,1.62443124,102640.0,102630.0,0.00204]
["bitfinex","BTCUSD",1747062270165,1.96443124,102640.0,102630.0,0.00204]
["bitfinex","BTCUSD",1747062270395,0.75903124,102640.0,102630.0,0.00204]
["bitfinex","BTCUSD",1747062270630,1.61501039,102640.0,102630.0,0.05534]
["bitfinex","BTCUSD",1747062270841,1.2939727,102640.0,102630.0,0.05534]
["bitfinex","BTCUSD",1747062271272,0.8344127,102640.0,102630.0,0.57948059]
["bitfinex","BTCUSD",1747062271494,1.0344127,102640.0,102630.0,0.57948059]
["bitfinex","BTCUSD",1747062271752,0.3134527,102640.0,102630.0,0.91948059]
["bitfinex","BTCUSD",1747062271956,0.19483682,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1747062272181,0.31991587,102650.0,102640.0,1.02548997]
["bitfinex","BTCUSD",1747062272392,0.21432021,102650.0,102640.0,1.02548997]
["bitfinex","BTCUSD",1747062273341,0.21432021,102650.0,102640.0,1.02748997]
["bitfinex","BTCUSD",1747062273571,0.01948339,102650.0,102640.0,1.01378394]
["bitfinex","BTCUSD",1747062273785,0.20457866,102650.0,102640.0,1.01378394]
["bitfinex","BTCUSD",1747062274001,0.20457866,102650.0,102640.0,1.01478394]
["bitfinex","BTCUSD",1747062274209,0.20457866,102650.0,102640.0,0.9369099]
["bitfinex","BTCUSD",1747062274423,0.20457866,102650.0,102640.0,0.8674796]
["bitfinex","BTCUSD",1747062274639,0.20457866,102650.0,102640.0,0.36104504]
["bitfinex","BTCUSD",1747062274851,0.20457866,102650.0,102640.0,0.35504504]
["bitfinex","BTCUSD",1747062275078,0.19481784,102660.0,102640.0,0.55590084]
["bitfinex","BTCUSD",1747062275293,0.2250611,102650.0,102640.0,0.50940084]
["bitfinex","BTCUSD",1747062275523,0.21531983,102650.0,102640.0,0.8189796]
["bitfinex","BTCUSD",1747062275740,0.19583682,102650.0,102640.0,0.8732796]
["bitfinex","BTCUSD",1747062275948,0.19583682,102650.0,102640.0,0.36884504]
["bitfinex","BTCUSD",1747062276164,0.19583682,102650.0,102640.0,0.8792796]
["bitfinex","BTCUSD",1747062276387,0.19583682,102650.0,102640.0,0.09727534]
["bitfinex","BTCUSD",1747062276604,0.29169112,102650.0,102640.0,0.0683]
["bitfinex","BTCUSD",1747062277523,0.60974544,102610.0,102600.0,0.06270124]
["bitfinex","BTCUSD",1747062277743,0.60974544,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062277744,1.21079906,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062277968,1.08007906,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062278180,1.10096619,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062278418,1.54951906,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062278642,0.31919906,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062278864,0.55347906,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062279085,0.66119906,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062279299,1.12415906,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062279524,2.04044792,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062279740,2.05044792,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062279964,1.74044792,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062280186,2.04160692,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062280420,1.73044792,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062280956,1.06705336,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062281188,1.22949336,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062281412,1.73992792,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062281838,2.04992792,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062282278,1.53949336,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062282495,2.04992792,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062282708,2.03992792,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062282932,3.38023192,102610.0,102600.0,0.03870124]
["bitfinex","BTCUSD",1747062283191,0.34,102570.0,102540.0,0.01933961]
["bitfinex","BTCUSD",1747062283384,1.16560767,102550.0,102540.0,0.01933961]
["bitfinex","BTCUSD",1747062283628,2.01269667,102550.0,102540.0,0.01933961]
["bitfinex","BTCUSD",1747062284080,2.05832052,102550.0,102540.0,0.01933961]
["bitfinex","BTCUSD",1747062284300,0.83433878,102540.0,102530.0,4e-05]
["bitfinex","BTCUSD",1747062284522,2.20580864,102540.0,102530.0,4e-05]
["bitfinex","BTCUSD",1747062284781,2.49580864,102540.0,102530.0,4e-05]
["bitfinex","BTCUSD",1747062285000,3.85569534,102540.0,102530.0,4e-05]
["bitfinex","BTCUSD",1747062285430,1.384567,102520.0,102510.0,0.0153654]
["bitfinex","BTCUSD",1747062285651,1.19110674,102520.0,102510.0,0.0153654]
["bitfinex","BTCUSD",1747062285878,1.64986674,102520.0,102510.0,0.09323944]
["bitfinex","BTCUSD",1747062286108,1.91986674,102520.0,102510.0,0.09323944]
["bitfinex","BTCUSD",1747062286370,0.20485786,102510.0,102500.0,0.53290921]
["bitfinex","BTCUSD",1747062286589,0.20485786,102510.0,102500.0,0.47980921]
["bitfinex","BTCUSD",1747062286590,0.74501786,102510.0,102500.0,0.47980921]
["bitfinex","BTCUSD",1747062286801,0.84087216,102510.0,102500.0,0.47980921]
["bitfinex","BTCUSD",1747062287023,0.54087216,102510.0,102500.0,0.47980921]
["bitfinex","BTCUSD",1747062287278,1.05130672,102510.0,102500.0,0.47980921]
["bitfinex","BTCUSD",1747062287486,0.30071216,102510.0,102500.0,0.47980921]
["bitfinex","BTCUSD",1747062287941,1.08851216,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062288177,1.91348757,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062288399,1.40805301,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062288912,1.41037301,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062289136,1.08071216,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062289350,0.78071216,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062289791,0.30071216,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062290033,0.60071216,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062290294,1.08083216,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062290562,0.78083216,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062290805,1.78068757,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062291036,1.84989301,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062291256,1.56493301,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062291479,2.14824161,102510.0,102500.0,0.48180921]
["bitfinex","BTCUSD",1747062291708,2.13454705,102510.0,102500.0,0.07714153]
["bitfinex","BTCUSD",1747062291961,2.13454705,102510.0,102350.0,0.69753823]
["bitfinex","BTCUSD",1747062291962,0.3,102480.0,102350.0,0.69753823]
["bitfinex","BTCUSD",1747062292225,0.3,102480.0,102270.0,0.1023]
["bitfinex","BTCUSD",1747062292226,0.40508936,102400.0,102270.0,0.1023]
["bitfinex","BTCUSD",1747062292478,0.2,102400.0,102380.0,0.00976734]
["bitfinex","BTCUSD",1747062292706,0.2,102400.0,102390.0,0.40803419]
["bitfinex","BTCUSD",1747062292927,0.2,102400.0,102390.0,1.19719212]
["bitfinex","BTCUSD",1747062293147,0.21,102400.0,102390.0,1.51719212]
["bitfinex","BTCUSD",1747062293365,0.0132,102400.0,102390.0,1.65270934]
["bitfinex","BTCUSD",1747062293586,0.00195258,102420.0,102410.0,0.01952886]
["bitfinex","BTCUSD",1747062293823,0.49530737,102440.0,102430.0,0.01952523]
["bitfinex","BTCUSD",1747062293824,0.01952247,102440.0,102430.0,0.01952523]
["bitfinex","BTCUSD",1747062294048,0.29109053,102440.0,102430.0,1.0257216]
["bitfinex","BTCUSD",1747062294275,0.20975937,102440.0,102430.0,0.3974326]
["bitfinex","BTCUSD",1747062294487,0.11273667,102440.0,102430.0,0.90786716]
["bitfinex","BTCUSD",1747062294723,0.03904513,102440.0,102430.0,0.40719526]
["bitfinex","BTCUSD",1747062294926,0.22452022,102440.0,102430.0,0.3974326]
["bitfinex","BTCUSD",1747062295160,8e-05,102460.0,102450.0,0.02928142]
["bitfinex","BTCUSD",1747062295394,0.49517906,102480.0,102460.0,0.35951885]
["bitfinex","BTCUSD",1747062295395,0.47415488,102480.0,102460.0,0.35951885]
["bitfinex","BTCUSD",1747062295624,0.30975714,102480.0,102470.0,0.95918395]
["bitfinex","BTCUSD",1747062295865,0.00495512,102490.0,102470.0,1.264675]
["bitfinex","BTCUSD",1747062296090,0.21467536,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1747062296543,0.52685525,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1747062296545,0.21467536,102480.0,102470.0,0.4358543]
["bitfinex","BTCUSD",1747062296774,0.21467536,102480.0,102470.0,0.52548975]
["bitfinex","BTCUSD",1747062297001,0.20591784,102480.0,102470.0,0.35]
["bitfinex","BTCUSD",1747062297222,0.20591784,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1747062297441,0.20691784,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1747062297671,0.20791784,102480.0,102470.0,0.345]
["bitfinex","BTCUSD",1747062297907,0.29318614,102480.0,102470.0,0.345]
["bitfinex","BTCUSD",1747062298132,0.29318614,102480.0,102470.0,0.54864323]
["bitfinex","BTCUSD",1747062298352,0.29418614,102480.0,102470.0,0.0445946]
["bitfinex","BTCUSD",1747062298597,0.29418614,102480.0,102470.0,0.009]
["bitfinex","BTCUSD",1747062298821,0.29418614,102480.0,102470.0,0.64413007]
["bitfinex","BTCUSD",1747062298822,0.0892683,102480.0,102470.0,0.64413007]
["bitfinex","BTCUSD",1747062299053,0.0892683,102480.0,102470.0,1.0751267]
["bitfinex","BTCUSD",1747062299480,0.0892683,102480.0,102470.0,1.08966755]
["bitfinex","BTCUSD",1747062302031,0.01175533,102500.0,102490.0,1.62997534]
["bitfinex","BTCUSD",1747062302266,0.002,102500.0,102490.0,4.09194072]
["bitfinex","BTCUSD",1747062302511,0.0085096,102520.0,102510.0,0.55461272]
["bitfinex","BTCUSD",1747062302762,0.11353942,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747062302999,0.28566959,102550.0,102530.0,0.5545524]
["bitfinex","BTCUSD",1747062303000,0.26616777,102550.0,102530.0,0.5545524]
["bitfinex","BTCUSD",1747062303226,0.37348799,102550.0,102540.0,0.50804863]
["bitfinex","BTCUSD",1747062303474,0.08081695,102550.0,102540.0,1.75762088]
["bitfinex","BTCUSD",1747062303752,0.07106637,102550.0,102540.0,1.6706395]
["bitfinex","BTCUSD",1747062304070,0.07106637,102550.0,102540.0,1.3830478]
["bitfinex","BTCUSD",1747062304259,0.30857819,102560.0,102550.0,0.50804863]
["bitfinex","BTCUSD",1747062304493,0.298828,102560.0,102550.0,0.53714595]
["bitfinex","BTCUSD",1747062304720,0.08432006,102560.0,102550.0,0.63300025]
["bitfinex","BTCUSD",1747062304947,0.29882796,102560.0,102550.0,0.02909732]
["bitfinex","BTCUSD",1747062305389,0.29882796,102560.0,102550.0,0.53714595]
["bitfinex","BTCUSD",1747062305610,0.29882796,102560.0,102550.0,0.02909732]
["bitfinex","BTCUSD",1747062306082,0.20479151,102570.0,102550.0,0.76142563]
["bitfinex","BTCUSD",1747062306336,0.20475742,102560.0,102550.0,0.53714595]
["bitfinex","BTCUSD",1747062306571,0.20475742,102560.0,102550.0,1.24752945]
["bitfinex","BTCUSD",1747062306572,0.002,102560.0,102550.0,1.24752945]
["bitfinex","BTCUSD",1747062306798,0.21650714,102560.0,102550.0,1.03300025]
["bitfinex","BTCUSD",1747062307022,0.21650829,102560.0,102550.0,0.12495162]
["bitfinex","BTCUSD",1747062307269,0.26760829,102560.0,102550.0,0.1225922]
["bitfinex","BTCUSD",1747062307496,0.26560829,102560.0,102550.0,0.02478793]
["bitfinex","BTCUSD",1747062307736,0.23405355,102540.0,102520.0,0.21459096]
["bitfinex","BTCUSD",1747062307966,0.21457104,102530.0,102520.0,0.60390293]
["bitfinex","BTCUSD",1747062308180,0.22432285,102530.0,102520.0,0.60390293]
["bitfinex","BTCUSD",1747062308386,0.22432285,102530.0,102520.0,0.95365712]
["bitfinex","BTCUSD",1747062308598,0.22432285,102530.0,102520.0,1.05926542]
["bitfinex","BTCUSD",1747062308816,0.19504583,102540.0,102530.0,0.00975324]
["bitfinex","BTCUSD",1747062309034,0.21454917,102540.0,102530.0,0.60390293]
["bitfinex","BTCUSD",1747062309254,0.22430108,102540.0,102530.0,0.61365607]
["bitfinex","BTCUSD",1747062309526,0.21454993,102540.0,102530.0,0.0958543]
["bitfinex","BTCUSD",1747062309744,0.21459178,102520.0,102510.0,0.57176119]
["bitfinex","BTCUSD",1747062309956,0.23409959,102520.0,102510.0,0.15956686]
["bitfinex","BTCUSD",1747062310192,0.22434473,102520.0,102510.0,0.15956686]
["bitfinex","BTCUSD",1747062310413,0.21457066,102530.0,102510.0,1.22417881]
["bitfinex","BTCUSD",1747062310627,0.2243238,102530.0,102520.0,0.00195065]
["bitfinex","BTCUSD",1747062310837,0.21457104,102530.0,102520.0,0.00695065]
["bitfinex","BTCUSD",1747062311064,0.25661799,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747062311281,0.21461253,102510.0,102500.0,0.0019507]
["bitfinex","BTCUSD",1747062311502,0.21461196,102510.0,102500.0,0.0958543]
["bitfinex","BTCUSD",1747062311778,0.21460705,102520.0,102510.0,0.007]
["bitfinex","BTCUSD",1747062311991,0.22436152,102520.0,102510.0,0.00895083]
["bitfinex","BTCUSD",1747062312210,0.20485334,102520.0,102510.0,0.60585376]
["bitfinex","BTCUSD",1747062312433,0.21460705,102520.0,102510.0,0.60390293]
["bitfinex","BTCUSD",1747062312660,0.23011771,102530.0,102510.0,0.40157925]
["bitfinex","BTCUSD",1747062312874,0.0253,102540.0,102530.0,0.57407628]
["bitfinex","BTCUSD",1747062313094,0.20479726,102540.0,102530.0,1.64219778]
["bitfinex","BTCUSD",1747062313305,0.21454907,102540.0,102530.0,0.94390293]
["bitfinex","BTCUSD",1747062313518,0.23405346,102540.0,102530.0,0.94390293]
["bitfinex","BTCUSD",1747062313741,0.20479736,102540.0,102530.0,0.8863123]
["bitfinex","BTCUSD",1747062313978,0.22428035,102550.0,102530.0,0.89606525]
["bitfinex","BTCUSD",1747062314203,0.26634114,102570.0,102550.0,0.0292523]
["bitfinex","BTCUSD",1747062314425,0.22425724,102560.0,102550.0,0.60585297]
["bitfinex","BTCUSD",1747062314639,0.23400724,102560.0,102550.0,0.60390293]
["bitfinex","BTCUSD",1747062314852,0.23400724,102560.0,102550.0,1.08574816]
["bitfinex","BTCUSD",1747062315070,0.0561225,102560.0,102550.0,1.30027717]
["bitfinex","BTCUSD",1747062315299,0.0561225,102560.0,102550.0,1.31002784]
["bitfinex","BTCUSD",1747062315574,0.0561225,102560.0,102550.0,1.32556869]
["bitfinex","BTCUSD",1747062315767,0.2144446,102590.0,102580.0,0.84804863]
["bitfinex","BTCUSD",1747062315983,0.22419156,102590.0,102580.0,0.69600129]
["bitfinex","BTCUSD",1747062316200,0.23393881,102590.0,102580.0,0.18795266]
["bitfinex","BTCUSD",1747062316420,0.24368625,102590.0,102580.0,0.58795266]
["bitfinex","BTCUSD",1747062316649,0.21444546,102590.0,102580.0,0.58795266]
["bitfinex","BTCUSD",1747062316872,0.22419147,102590.0,102580.0,0.18895266]
["bitfinex","BTCUSD",1747062317088,0.20469754,102590.0,102580.0,0.90366885]
["bitfinex","BTCUSD",1747062317311,0.41326567,102600.0,102580.0,2.46744955]
["bitfinex","BTCUSD",1747062317533,0.22419223,102590.0,102580.0,1.34114699]
["bitfinex","BTCUSD",1747062317751,0.21444479,102590.0,102580.0,0.92895266]
["bitfinex","BTCUSD",1747062318002,0.2085812,102600.0,102590.0,0.20469811]
["bitfinex","BTCUSD",1747062318244,0.20465802,102610.0,102590.0,0.87643928]
["bitfinex","BTCUSD",1747062318465,0.22416971,102600.0,102590.0,0.57588715]
["bitfinex","BTCUSD",1747062318682,0.22416971,102600.0,102590.0,0.12453476]
["bitfinex","BTCUSD",1747062318683,0.21442436,102600.0,102590.0,0.12453476]
["bitfinex","BTCUSD",1747062318913,0.20469811,102590.0,102580.0,0.83409836]
["bitfinex","BTCUSD",1747062319147,0.20469811,102590.0,102580.0,0.09209836]
["bitfinex","BTCUSD",1747062319365,0.0254,102620.0,102610.0,0.22413394]
["bitfinex","BTCUSD",1747062319641,0.0165525,102630.0,102620.0,0.54463837]
["bitfinex","BTCUSD",1747062319871,0.00500207,102650.0,102630.0,0.00974335]
["bitfinex","BTCUSD",1747062320097,0.01474343,102650.0,102640.0,0.50804863]
["bitfinex","BTCUSD",1747062320316,0.01948396,102640.0,102630.0,0.50804863]
["bitfinex","BTCUSD",1747062320542,0.03422682,102650.0,102630.0,0.68214599]
["bitfinex","BTCUSD",1747062320774,0.02970207,102650.0,102640.0,0.50804863]
["bitfinex","BTCUSD",1747062320991,0.03944324,102650.0,102630.0,0.68214599]
["bitfinex","BTCUSD",1747062321212,0.00500207,102650.0,102640.0,0.50804863]
["bitfinex","BTCUSD",1747062321433,0.00500207,102650.0,102640.0,2.15539055]
["bitfinex","BTCUSD",1747062321660,0.08432006,102660.0,102640.0,2.15539055]
["bitfinex","BTCUSD",1747062321661,0.08432006,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747062321903,0.08432006,102680.0,102670.0,0.56401754]
["bitfinex","BTCUSD",1747062322170,0.08432006,102680.0,102670.0,1.86093047]
["bitfinex","BTCUSD",1747062322386,0.06171356,102690.0,102680.0,1.07204436]
["bitfinex","BTCUSD",1747062322617,0.09763376,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1747062322852,0.09763376,102710.0,102700.0,0.8181186]
["bitfinex","BTCUSD",1747062323074,0.09763376,102710.0,102700.0,0.82785503]
["bitfinex","BTCUSD",1747062323293,0.09763376,102710.0,102700.0,0.3198064]
["bitfinex","BTCUSD",1747062323720,0.09763376,102710.0,102700.0,0.82785503]
["bitfinex","BTCUSD",1747062324155,0.12684106,102710.0,102700.0,0.0958543]
["bitfinex","BTCUSD",1747062324380,0.11710501,102710.0,102700.0,0.32175378]
["bitfinex","BTCUSD",1747062324597,0.12684097,102710.0,102700.0,0.0958543]
["bitfinex","BTCUSD",1747062324816,0.12684097,102710.0,102690.0,0.23565877]
["bitfinex","BTCUSD",1747062324817,0.10836953,102710.0,102690.0,0.23565877]
["bitfinex","BTCUSD",1747062325036,0.00973633,102700.0,102690.0,0.21423654]
["bitfinex","BTCUSD",1747062325271,0.00973747,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747062325497,0.0194777,102680.0,102660.0,0.22402239]
["bitfinex","BTCUSD",1747062325731,0.24347276,102680.0,102670.0,0.0958543]
["bitfinex","BTCUSD",1747062325961,0.00973908,102670.0,102660.0,0.21429889]
["bitfinex","BTCUSD",1747062326179,0.01947845,102670.0,102660.0,0.21429889]
["bitfinex","BTCUSD",1747062326397,0.02921791,102670.0,102660.0,0.22403921]
["bitfinex","BTCUSD",1747062326619,0.00973908,102670.0,102660.0,0.32963373]
["bitfinex","BTCUSD",1747062326833,0.22401726,102670.0,102660.0,0.0958543]
["bitfinex","BTCUSD",1747062327074,0.22406091,102650.0,102640.0,0.2045984]
["bitfinex","BTCUSD",1747062327327,0.21432031,102650.0,102640.0,0.2907101]
["bitfinex","BTCUSD",1747062327549,0.00974136,102650.0,102640.0,0.32968002]
["bitfinex","BTCUSD",1747062327778,0.01948225,102650.0,102640.0,0.32968002]
["bitfinex","BTCUSD",1747062327996,0.23380208,102650.0,102640.0,0.3199379]
["bitfinex","BTCUSD",1747062328221,0.23380208,102650.0,102620.0,0.20449455]
["bitfinex","BTCUSD",1747062328222,0.23384802,102630.0,102620.0,0.20449455]
["bitfinex","BTCUSD",1747062328445,0.23384802,102630.0,102620.0,0.0958543]
["bitfinex","BTCUSD",1747062328446,0.21436197,102630.0,102620.0,0.0958543]
["bitfinex","BTCUSD",1747062328680,0.01948662,102630.0,102620.0,0.30049267]
["bitfinex","BTCUSD",1747062328904,0.0301,102650.0,102640.0,0.2143409]
["bitfinex","BTCUSD",1747062329130,0.21431983,102650.0,102640.0,0.0988543]
["bitfinex","BTCUSD",1747062329343,0.01948832,102620.0,102610.0,0.7504667]
["bitfinex","BTCUSD",1747062329577,0.21437061,102630.0,102620.0,0.21438267]
["bitfinex","BTCUSD",1747062329787,0.25953682,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1747062329788,0.0647,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1747062329995,0.02922409,102650.0,102640.0,0.82798595]
["bitfinex","BTCUSD",1747062330212,0.23380265,102650.0,102640.0,0.80850142]
["bitfinex","BTCUSD",1747062330429,0.21432021,102650.0,102640.0,0.31319539]
["bitfinex","BTCUSD",1747062330659,0.21432021,102650.0,102640.0,0.10859709]
["bitfinex","BTCUSD",1747062330916,0.01947893,102670.0,102660.0,0.02922181]
["bitfinex","BTCUSD",1747062331157,0.25411745,102670.0,102660.0,0.60390293]
["bitfinex","BTCUSD",1747062331386,0.24437808,102670.0,102660.0,0.0958543]
["bitfinex","BTCUSD",1747062331755,0.24437808,102670.0,102660.0,0.31015382]
["bitfinex","BTCUSD",1747062331961,0.20455854,102660.0,102640.0,0.34]
["bitfinex","BTCUSD",1747062332282,0.21432011,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1747062332483,0.21432011,102650.0,102640.0,0.5348558]
["bitfinex","BTCUSD",1747062332682,0.20457856,102650.0,102640.0,0.4358543]
["bitfinex","BTCUSD",1747062333088,0.00974146,102650.0,102640.0,0.64045279]
["bitfinex","BTCUSD",1747062333350,0.04063965,102670.0,102660.0,0.20455863]
["bitfinex","BTCUSD",1747062333548,0.21429895,102660.0,102650.0,0.7126271]
["bitfinex","BTCUSD",1747062333770,0.00974003,102660.0,102650.0,0.82796412]
["bitfinex","BTCUSD",1747062333964,0.22403936,102660.0,102650.0,0.80848149]
["bitfinex","BTCUSD",1747062334103,0.19483682,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1747062334306,0.23767847,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1747062334607,0.26917847,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1747062334813,0.26917847,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1747062335287,0.20459849,102640.0,102630.0,0.21436177]
["bitfinex","BTCUSD",1747062335496,0.21436159,102630.0,102620.0,0.53489378]
["bitfinex","BTCUSD",1747062335709,0.01948643,102630.0,102620.0,0.65023678]
["bitfinex","BTCUSD",1747062335951,0.24359138,102630.0,102620.0,0.4358543]
["bitfinex","BTCUSD",1747062336109,0.24516197,102630.0,102620.0,0.0958543]
["bitfinex","BTCUSD",1747062336329,0.02923519,102610.0,102600.0,0.21290028]
["bitfinex","BTCUSD",1747062336542,0.02923519,102610.0,102600.0,0.12366911]
["bitfinex","BTCUSD",1747062336543,0.24470366,102610.0,102600.0,0.12366911]
["bitfinex","BTCUSD",1747062336755,0.0194888,102620.0,102610.0,0.02923576]
["bitfinex","BTCUSD",1747062336968,0.00974288,102630.0,102620.0,0.21438172]
["bitfinex","BTCUSD",1747062337177,0.0621,102640.0,102630.0,0.01948699]
["bitfinex","BTCUSD",1747062337391,0.22410532,102630.0,102620.0,0.79879671]
["bitfinex","BTCUSD",1747062337596,0.02922978,102630.0,102620.0,0.32972548]
["bitfinex","BTCUSD",1747062337818,0.01948453,102640.0,102630.0,0.22410476]
["bitfinex","BTCUSD",1747062338031,0.22406043,102650.0,102640.0,0.56408293]
["bitfinex","BTCUSD",1747062338251,0.0318,102670.0,102660.0,0.0194813]
["bitfinex","BTCUSD",1747062338479,0.22404003,102660.0,102650.0,0.84804863]
["bitfinex","BTCUSD",1747062338677,0.22408274,102640.0,102630.0,0.55636178]
["bitfinex","BTCUSD",1747062338902,0.2143409,102640.0,102630.0,0.4378543]
["bitfinex","BTCUSD",1747062339123,0.2143409,102640.0,102630.0,0.342]
["bitfinex","BTCUSD",1747062339339,0.20459802,102640.0,102630.0,0.65221608]
["bitfinex","BTCUSD",1747062339556,0.22408293,102640.0,102630.0,0.64047273]
["bitfinex","BTCUSD",1747062339786,0.2045984,102640.0,102630.0,0.4358543]
["bitfinex","BTCUSD",1747062340025,0.22410514,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1747062340252,0.00974288,102630.0,102620.0,0.65998099]
["bitfinex","BTCUSD",1747062340477,0.03897304,102630.0,102620.0,1.21638399]
["bitfinex","BTCUSD",1747062340702,0.00974203,102640.0,102630.0,0.56610466]
["bitfinex","BTCUSD",1747062340924,0.23382505,102640.0,102630.0,0.65221608]
["bitfinex","BTCUSD",1747062341135,0.23382505,102640.0,102630.0,0.65021561]
["bitfinex","BTCUSD",1747062341136,0.01948415,102640.0,102630.0,0.65021561]
["bitfinex","BTCUSD",1747062341405,0.22406195,102650.0,102640.0,0.21434109]
["bitfinex","BTCUSD",1747062341615,0.21429885,102660.0,102650.0,0.2143204]
["bitfinex","BTCUSD",1747062341835,0.07223927,102670.0,102660.0,0.23376896]
["bitfinex","BTCUSD",1747062342047,0.23375691,102670.0,102660.0,1.17767208]
["bitfinex","BTCUSD",1747062342267,0.24349675,102670.0,102660.0,1.16793167]
["bitfinex","BTCUSD",1747062342504,0.00973927,102670.0,102660.0,1.17267189]
["bitfinex","BTCUSD",1747062342739,0.21427827,102670.0,102660.0,0.4358543]
["bitfinex","BTCUSD",1747062342961,0.02922656,102640.0,102630.0,0.71266668]
["bitfinex","BTCUSD",1747062343195,0.00974193,102640.0,102630.0,1.55227604]
["bitfinex","BTCUSD",1747062343418,0.23382505,102640.0,102630.0,1.55826471]
["bitfinex","BTCUSD",1747062343621,0.2143344,102650.0,102640.0,0.55434071]
["bitfinex","BTCUSD",1747062343827,0.22406157,102650.0,102640.0,0.44559709]
["bitfinex","BTCUSD",1747062344036,0.21432021,102650.0,102640.0,0.4358543]
["bitfinex","BTCUSD",1747062344458,0.26947856,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1747062346733,0.02148035,102660.0,102650.0,2.11099296]
["bitfinex","BTCUSD",1747062346932,0.23577939,102660.0,102650.0,0.65991616]
["bitfinex","BTCUSD",1747062347156,0.02148025,102660.0,102650.0,0.96124752]
["bitfinex","BTCUSD",1747062347379,0.02248045,102660.0,102650.0,1.47903732]
["bitfinex","BTCUSD",1747062347831,0.2270388,102660.0,102650.0,1.41882933]
["bitfinex","BTCUSD",1747062348065,0.003,102660.0,102650.0,1.83831196]
["bitfinex","BTCUSD",1747062348285,0.21729857,102660.0,102650.0,1.76442859]
["bitfinex","BTCUSD",1747062348502,0.22703936,102660.0,102650.0,1.0501747]
["bitfinex","BTCUSD",1747062348721,0.28129914,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062350110,0.28129914,102660.0,102650.0,0.65017451]
["bitfinex","BTCUSD",1747062350370,0.28129914,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062350623,0.28129914,102660.0,102650.0,0.30956523]
["bitfinex","BTCUSD",1747062351331,0.21436103,102630.0,102620.0,0.59489378]
["bitfinex","BTCUSD",1747062351567,0.21436103,102630.0,102610.0,0.29247081]
["bitfinex","BTCUSD",1747062351568,0.00974402,102620.0,102610.0,0.29247081]
["bitfinex","BTCUSD",1747062351799,0.01948794,102620.0,102610.0,0.50643311]
["bitfinex","BTCUSD",1747062352044,0.21438267,102620.0,102610.0,0.0958543]
["bitfinex","BTCUSD",1747062352289,0.21446569,102580.0,102570.0,0.70291313]
["bitfinex","BTCUSD",1747062352544,0.00974782,102580.0,102570.0,0.94542849]
["bitfinex","BTCUSD",1747062352774,0.00974763,102580.0,102570.0,0.43737929]
["bitfinex","BTCUSD",1747062353001,0.00974763,102580.0,102570.0,1.28542792]
["bitfinex","BTCUSD",1747062353225,0.21444517,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1747062353438,0.0097462,102600.0,102590.0,0.56419223]
["bitfinex","BTCUSD",1747062353681,0.28827028,102600.0,102590.0,0.55444555]
["bitfinex","BTCUSD",1747062353906,0.0641,102600.0,102590.0,0.21444536]
["bitfinex","BTCUSD",1747062354119,0.19492948,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1747062354120,0.0329,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1747062354371,0.01074402,102620.0,102610.0,0.56414853]
["bitfinex","BTCUSD",1747062354595,0.02923291,102620.0,102610.0,1.16805146]
["bitfinex","BTCUSD",1747062354810,0.23387137,102620.0,102610.0,0.64051261]
["bitfinex","BTCUSD",1747062355027,0.25702735,102620.0,102610.0,0.65025805]
["bitfinex","BTCUSD",1747062355279,0.0331,102630.0,102620.0,0.56412688]
["bitfinex","BTCUSD",1747062355500,0.27051833,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1747062355927,0.27051833,102630.0,102620.0,0.34974468]
["bitfinex","BTCUSD",1747062356145,0.01948624,102630.0,102620.0,0.66972567]
["bitfinex","BTCUSD",1747062356374,0.21436103,102630.0,102620.0,0.65998165]
["bitfinex","BTCUSD",1747062356633,0.21434014,102640.0,102630.0,0.55436178]
["bitfinex","BTCUSD",1747062356842,0.02922665,102640.0,102630.0,0.56410495]
["bitfinex","BTCUSD",1747062357060,0.07484098,102650.0,102640.0,0.56408302]
["bitfinex","BTCUSD",1747062357276,0.00974108,102650.0,102640.0,1.16798595]
["bitfinex","BTCUSD",1747062357493,0.29890275,102650.0,102640.0,0.4358543]
["bitfinex","BTCUSD",1747062357695,0.28916167,102650.0,102640.0,0.65019558]
["bitfinex","BTCUSD",1747062357937,0.28916167,102650.0,102640.0,0.65993808]
["bitfinex","BTCUSD",1747062358148,0.29216167,102650.0,102640.0,0.60993808]
["bitfinex","BTCUSD",1747062358362,0.02248244,102650.0,102640.0,0.61968049]
["bitfinex","BTCUSD",1747062358567,0.02248235,102650.0,102640.0,0.62942261]
["bitfinex","BTCUSD",1747062358977,0.02248235,102650.0,102640.0,0.70749053]
["bitfinex","BTCUSD",1747062358978,0.23680227,102650.0,102640.0,0.70749053]
["bitfinex","BTCUSD",1747062359223,0.04292526,102650.0,102640.0,1.10748986]
["bitfinex","BTCUSD",1747062359415,0.05266691,102650.0,102640.0,1.02942204]
["bitfinex","BTCUSD",1747062359613,0.04292583,102650.0,102640.0,1.02067982]
["bitfinex","BTCUSD",1747062359862,0.00396,102650.0,102640.0,1.02067982]
["bitfinex","BTCUSD",1747062360083,0.01370098,102650.0,102640.0,1.81799682]
["bitfinex","BTCUSD",1747062360303,0.00396,102650.0,102640.0,2.21632245]
["bitfinex","BTCUSD",1747062360546,0.0065967,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1747062360754,0.0020567,102670.0,102660.0,4.16794229]
["bitfinex","BTCUSD",1747062360935,0.0020567,102670.0,102660.0,3.65989366]
["bitfinex","BTCUSD",1747062361179,0.0020567,102670.0,102660.0,0.65989366]
["bitfinex","BTCUSD",1747062361428,0.02153553,102670.0,102660.0,0.8358543]
["bitfinex","BTCUSD",1747062361667,0.22607424,102670.0,102660.0,1.05015353]
["bitfinex","BTCUSD",1747062361895,0.24643497,102670.0,102660.0,0.8358543]
["bitfinex","BTCUSD",1747062362111,0.24643497,102670.0,102660.0,1.04041293]
["bitfinex","BTCUSD",1747062362347,0.24643497,102670.0,102660.0,0.65989385]
["bitfinex","BTCUSD",1747062362574,0.01179597,102670.0,102660.0,0.65989385]
["bitfinex","BTCUSD",1747062362785,0.0020567,102670.0,102660.0,3.9721957]
["bitfinex","BTCUSD",1747062363017,0.01179588,102670.0,102660.0,1.86716307]
["bitfinex","BTCUSD",1747062363244,0.27653478,102670.0,102660.0,0.0958543]
["bitfinex","BTCUSD",1747062363469,0.27451983,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747062363693,0.27451983,102650.0,102640.0,0.0968543]
["bitfinex","BTCUSD",1747062364153,0.27451983,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747062365294,0.27451983,102650.0,102580.0,0.23264718]
["bitfinex","BTCUSD",1747062365295,0.03898823,102590.0,102580.0,0.23264718]
["bitfinex","BTCUSD",1747062365508,0.01949212,102600.0,102590.0,0.96273173]
["bitfinex","BTCUSD",1747062365798,0.0627,102610.0,102590.0,0.95469771]
["bitfinex","BTCUSD",1747062366033,0.29807753,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1747062366247,0.27858893,102620.0,102610.0,0.30051251]
["bitfinex","BTCUSD",1747062366463,0.27858941,102620.0,102610.0,0.0958543]
["bitfinex","BTCUSD",1747062366692,0.27858941,102620.0,102610.0,0.4358543]
["bitfinex","BTCUSD",1747062366923,0.02924117,102590.0,102580.0,0.01832174]
["bitfinex","BTCUSD",1747062367152,0.23400763,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747062367376,0.20473745,102570.0,102560.0,0.20475799]
["bitfinex","BTCUSD",1747062367602,0.065,102580.0,102570.0,0.20473802]
["bitfinex","BTCUSD",1747062367848,0.09524355,102580.0,102570.0,2.11385416]
["bitfinex","BTCUSD",1747062368090,0.001,102580.0,102570.0,1.53804096]
["bitfinex","BTCUSD",1747062368544,0.001,102580.0,102570.0,1.87804096]
["bitfinex","BTCUSD",1747062368774,0.001,102580.0,102570.0,1.58232759]
["bitfinex","BTCUSD",1747062369005,0.27856607,102580.0,102570.0,0.0958543]
["bitfinex","BTCUSD",1747062369232,0.27856607,102580.0,102570.0,0.4358543]
["bitfinex","BTCUSD",1747062369454,0.08359573,102580.0,102570.0,0.65034147]
["bitfinex","BTCUSD",1747062369683,0.28831379,102580.0,102570.0,0.65034147]
["bitfinex","BTCUSD",1747062369904,0.27856645,102580.0,102570.0,0.4358543]
["bitfinex","BTCUSD",1747062370140,0.001,102580.0,102570.0,1.16813887]
["bitfinex","BTCUSD",1747062370368,0.001,102580.0,102570.0,1.88403387]
["bitfinex","BTCUSD",1747062370624,0.001,102580.0,102570.0,1.88603387]
["bitfinex","BTCUSD",1747062370850,0.001,102580.0,102570.0,1.88803387]
["bitfinex","BTCUSD",1747062371092,0.0625,102620.0,102610.0,0.56414853]
["bitfinex","BTCUSD",1747062371323,0.08198794,102620.0,102610.0,0.66000321]
["bitfinex","BTCUSD",1747062371545,0.01948832,102620.0,102610.0,1.17779681]
["bitfinex","BTCUSD",1747062371780,0.22412697,102620.0,102610.0,0.4358543]
["bitfinex","BTCUSD",1747062372014,0.27788286,102620.0,102610.0,0.34]
["bitfinex","BTCUSD",1747062372247,0.27788286,102620.0,102600.0,0.20466202]
["bitfinex","BTCUSD",1747062372248,0.2144237,102600.0,102590.0,0.20466684]
["bitfinex","BTCUSD",1747062372464,0.23391639,102600.0,102590.0,0.66001582]
["bitfinex","BTCUSD",1747062372699,0.22417104,102600.0,102590.0,0.4358543]
["bitfinex","BTCUSD",1747062372948,0.27796607,102580.0,102570.0,0.006]
["bitfinex","BTCUSD",1747062373256,0.0304,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1747062373348,0.05964649,102570.0,102560.0,0.20475809]
["bitfinex","BTCUSD",1747062373579,0.01949753,102570.0,102560.0,0.84062211]
["bitfinex","BTCUSD",1747062373804,0.00974867,102570.0,102560.0,0.50062211]
["bitfinex","BTCUSD",1747062374029,0.08289573,102580.0,102570.0,0.23398461]
["bitfinex","BTCUSD",1747062374273,0.27786645,102580.0,102570.0,0.4398543]
["bitfinex","BTCUSD",1747062374513,0.27786645,102580.0,102570.0,0.4358543]
["bitfinex","BTCUSD",1747062375463,0.26811816,102580.0,102570.0,0.4358543]
["bitfinex","BTCUSD",1747062375703,0.26811816,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747062377564,0.26811816,102580.0,102570.0,0.031]
["bitfinex","BTCUSD",1747062378243,0.37851331,102580.0,102570.0,0.031]
["bitfinex","BTCUSD",1747062378899,0.27786664,102580.0,102570.0,0.031]
["bitfinex","BTCUSD",1747062379356,0.01948984,102610.0,102600.0,0.55442465]
["bitfinex","BTCUSD",1747062379583,0.21440337,102610.0,102600.0,0.34]
["bitfinex","BTCUSD",1747062379884,0.19489378,102620.0,102610.0,0.5446584]
["bitfinex","BTCUSD",1747062379885,0.07314392,102620.0,102610.0,0.5446584]
["bitfinex","BTCUSD",1747062380109,0.08288813,102620.0,102610.0,0.64051242]
["bitfinex","BTCUSD",1747062380331,0.0634,102620.0,102610.0,0.66974827]
["bitfinex","BTCUSD",1747062380564,0.02923196,102620.0,102610.0,0.66974827]
["bitfinex","BTCUSD",1747062380793,0.0637,102640.0,102630.0,0.55436216]
["bitfinex","BTCUSD",1747062381017,0.0637,102650.0,102640.0,0.56406669]
["bitfinex","BTCUSD",1747062381241,0.25907377,102670.0,102660.0,0.55429905]
["bitfinex","BTCUSD",1747062381480,0.24933497,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1747062381713,0.21431983,102650.0,102630.0,1.05266261]
["bitfinex","BTCUSD",1747062381959,0.21431926,102650.0,102640.0,0.0958543]
["bitfinex","BTCUSD",1747062382180,0.21431983,102650.0,102640.0,0.0958543]
["bitfinex","BTCUSD",1747062383796,0.25633388,102660.0,102640.0,0.31993704]
["bitfinex","BTCUSD",1747062384032,0.20659494,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1747062384247,0.20659494,102670.0,102660.0,0.4358543]
["bitfinex","BTCUSD",1747062384248,0.25607434,102670.0,102660.0,0.4358543]
["bitfinex","BTCUSD",1747062384464,0.24633497,102670.0,102660.0,0.4358543]
["bitfinex","BTCUSD",1747062384689,0.0020567,102670.0,102660.0,0.65989366]
["bitfinex","BTCUSD",1747062384949,0.0020567,102670.0,102660.0,2.23452929]
["bitfinex","BTCUSD",1747062385168,0.0020567,102670.0,102660.0,2.32259711]
["bitfinex","BTCUSD",1747062385614,1e-08,102670.0,102660.0,2.34713796]
["bitfinex","BTCUSD",1747062385846,0.22392954,102710.0,102700.0,0.54447896]
["bitfinex","BTCUSD",1747062386077,0.01947077,102710.0,102700.0,0.65007016]
["bitfinex","BTCUSD",1747062386336,0.07363453,102720.0,102710.0,0.54445905]
["bitfinex","BTCUSD",1747062386561,0.032,102720.0,102710.0,0.66952075]
["bitfinex","BTCUSD",1747062386781,0.0329,102730.0,102720.0,0.53470404]
["bitfinex","BTCUSD",1747062386998,0.26876698,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1747062387235,0.28823151,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747062387462,0.27849915,102750.0,102740.0,0.4358543]
["bitfinex","BTCUSD",1747062387722,0.26876727,102750.0,102740.0,0.0958543]
["bitfinex","BTCUSD",1747062388182,0.20443857,102720.0,102710.0,0.34194636]
["bitfinex","BTCUSD",1747062388427,0.21417329,102720.0,102710.0,1.3188653]
["bitfinex","BTCUSD",1747062388647,0.20443857,102720.0,102710.0,1.33252435]
["bitfinex","BTCUSD",1747062388880,0.20443535,102730.0,102710.0,1.33252435]
["bitfinex","BTCUSD",1747062388881,0.20443488,102730.0,102720.0,0.0097351]
["bitfinex","BTCUSD",1747062389105,0.2456597,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1747062389328,0.2783597,102740.0,102730.0,0.4358543]
["bitfinex","BTCUSD",1747062390238,0.2783597,102740.0,102730.0,0.0958543]
["bitfinex","BTCUSD",1747062390462,0.23364312,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1747062390706,0.24567415,102720.0,102710.0,0.4368543]
["bitfinex","BTCUSD",1747062390967,0.27777415,102720.0,102710.0,0.0958543]
["bitfinex","BTCUSD",1747062391191,0.19479887,102670.0,102660.0,0.28279411]
["bitfinex","BTCUSD",1747062391428,0.19477717,102690.0,102670.0,0.21427846]
["bitfinex","BTCUSD",1747062391671,0.28787691,102690.0,102680.0,0.0958543]
["bitfinex","BTCUSD",1747062391914,0.19476093,102690.0,102680.0,1.22999709]
["bitfinex","BTCUSD",1747062392148,0.19476093,102690.0,102680.0,0.81511031]
["bitfinex","BTCUSD",1747062392375,0.22477066,102700.0,102690.0,0.00973804]
["bitfinex","BTCUSD",1747062392609,0.23450709,102700.0,102690.0,0.0958543]
["bitfinex","BTCUSD",1747062392882,0.25398061,102700.0,102690.0,0.0958543]
["bitfinex","BTCUSD",1747062393115,0.26459878,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1747062393348,0.26459878,102690.0,102680.0,0.0958543]
["bitfinex","BTCUSD",1747062393819,0.00973975,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1747062394057,0.25689887,102670.0,102660.0,0.0958543]
["bitfinex","BTCUSD",1747062394293,0.23380246,102650.0,102630.0,0.22397126]
["bitfinex","BTCUSD",1747062394528,0.1948558,102640.0,102630.0,0.21422828]
["bitfinex","BTCUSD",1747062394791,0.20459792,102640.0,102630.0,0.42511573]
["bitfinex","BTCUSD",1747062394991,0.1948558,102640.0,102630.0,0.44460235]
["bitfinex","BTCUSD",1747062395227,0.2045778,102650.0,102640.0,0.22408359]
["bitfinex","BTCUSD",1747062395491,0.19479887,102670.0,102650.0,0.21432002]
["bitfinex","BTCUSD",1747062395734,0.23375701,102670.0,102660.0,0.4358543]
["bitfinex","BTCUSD",1747062395964,0.04987656,102680.0,102660.0,2.30224531]
["bitfinex","BTCUSD",1747062396214,0.2349186,102680.0,102670.0,0.00194771]
["bitfinex","BTCUSD",1747062396447,0.2349186,102680.0,102660.0,0.0958543]
["bitfinex","BTCUSD",1747062396448,0.21427732,102670.0,102660.0,0.2202469]
["bitfinex","BTCUSD",1747062396676,0.19476093,102690.0,102670.0,0.55427827]
["bitfinex","BTCUSD",1747062396913,0.22399544,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747062397140,0.27685721,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747062397360,0.20455797,102660.0,102650.0,0.96087856]
["bitfinex","BTCUSD",1747062397586,0.19481784,102660.0,102650.0,1.306134]
["bitfinex","BTCUSD",1747062397817,0.21429933,102660.0,102650.0,0.4163]
["bitfinex","BTCUSD",1747062398043,0.27829933,102660.0,102650.0,0.5121543]
["bitfinex","BTCUSD",1747062398271,0.28803368,102670.0,102650.0,1.24900711]
["bitfinex","BTCUSD",1747062398496,0.26855457,102670.0,102660.0,0.29067214]
["bitfinex","BTCUSD",1747062398756,0.22507989,102680.0,102670.0,0.20453862]
["bitfinex","BTCUSD",1747062398974,0.27756925,102700.0,102690.0,0.34973795]
["bitfinex","BTCUSD",1747062399202,0.27751491,102700.0,102690.0,1.37631893]
["bitfinex","BTCUSD",1747062399462,0.0633,102700.0,102690.0,0.84489103]
["bitfinex","BTCUSD",1747062399686,0.21438248,102620.0,102580.0,0.005]
["bitfinex","BTCUSD",1747062399908,0.00974383,102620.0,102610.0,0.00974554]
["bitfinex","BTCUSD",1747062400136,0.00974487,102610.0,102600.0,0.01949288]
["bitfinex","BTCUSD",1747062400387,0.00974668,102590.0,102580.0,0.20468439]
["bitfinex","BTCUSD",1747062400666,0.21442437,102600.0,102580.0,0.21443268]
["bitfinex","BTCUSD",1747062400890,0.19495077,102590.0,102580.0,0.20471816]
["bitfinex","BTCUSD",1747062401122,0.2144445,102590.0,102580.0,0.30057236]
["bitfinex","BTCUSD",1747062401352,0.21444517,102590.0,102580.0,0.10124099]
["bitfinex","BTCUSD",1747062401593,0.20469811,102590.0,102580.0,0.10124099]
["bitfinex","BTCUSD",1747062401817,0.20469811,102590.0,102580.0,0.0958543]
["bitfinex","BTCUSD",1747062402035,0.20469811,102590.0,102580.0,0.1048543]
["bitfinex","BTCUSD",1747062402251,0.77694674,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1747062402463,0.26889811,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1747062402904,0.20469811,102590.0,102580.0,0.017]
["bitfinex","BTCUSD",1747062403338,0.19495077,102590.0,102570.0,0.03194963]
["bitfinex","BTCUSD",1747062403570,0.20471806,102580.0,102570.0,0.03]
["bitfinex","BTCUSD",1747062403803,0.21446626,102580.0,102570.0,0.03]
["bitfinex","BTCUSD",1747062404023,0.23396199,102580.0,102570.0,0.1258543]
["bitfinex","BTCUSD",1747062404240,0.22421436,102580.0,102570.0,0.4658543]
["bitfinex","BTCUSD",1747062404491,0.19496977,102580.0,102570.0,0.66084308]
["bitfinex","BTCUSD",1747062404713,0.21444517,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747062405149,0.22419261,102590.0,102580.0,0.4358543]
["bitfinex","BTCUSD",1747062405368,0.21444555,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747062405595,0.20471806,102580.0,102570.0,0.032]
["bitfinex","BTCUSD",1747062405850,0.21446626,102580.0,102570.0,0.1278543]
["bitfinex","BTCUSD",1747062406080,0.21446645,102580.0,102570.0,0.1288543]
["bitfinex","BTCUSD",1747062406361,0.21446645,102580.0,102570.0,0.033]
["bitfinex","BTCUSD",1747062406595,0.21446531,102580.0,102570.0,0.4658543]
["bitfinex","BTCUSD",1747062406834,0.21444479,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747062407063,0.21444555,102590.0,102580.0,0.4358543]
["bitfinex","BTCUSD",1747062407514,0.20471806,102580.0,102570.0,0.033]
["bitfinex","BTCUSD",1747062407739,0.85293451,102580.0,102570.0,0.032]
["bitfinex","BTCUSD",1747062407959,0.96332966,102580.0,102570.0,0.032]
["bitfinex","BTCUSD",1747062408171,0.96332966,102580.0,102570.0,0.03]
["bitfinex","BTCUSD",1747062408425,0.36267236,102580.0,102570.0,0.03]
["bitfinex","BTCUSD",1747062408644,0.45528103,102580.0,102570.0,0.00263026]
["bitfinex","BTCUSD",1747062409499,0.96332966,102580.0,102570.0,0.00263026]
["bitfinex","BTCUSD",1747062409941,0.88926184,102580.0,102570.0,0.00263026]
["bitfinex","BTCUSD",1747062410176,0.38321321,102580.0,102570.0,0.00263026]
["bitfinex","BTCUSD",1747062410401,0.38321321,102580.0,102510.0,0.75420721]
["bitfinex","BTCUSD",1747062410402,0.25562681,102550.0,102510.0,0.03168897]
["bitfinex","BTCUSD",1747062410620,0.2243454,102520.0,102510.0,0.03363955]
["bitfinex","BTCUSD",1747062410849,0.19508388,102520.0,102510.0,0.64822588]
["bitfinex","BTCUSD",1747062411085,0.21459102,102520.0,102510.0,0.6462753]
["bitfinex","BTCUSD",1747062411306,0.20483731,102520.0,102510.0,0.99603044]
["bitfinex","BTCUSD",1747062411530,0.20483731,102520.0,102510.0,0.9603753]
["bitfinex","BTCUSD",1747062411748,0.21459102,102520.0,102510.0,0.9603753]
["bitfinex","BTCUSD",1747062411961,0.21459093,102520.0,102510.0,0.9603753]
["bitfinex","BTCUSD",1747062412431,0.20483731,102520.0,102510.0,1.33644244]
["bitfinex","BTCUSD",1747062412672,0.19508154,102530.0,102510.0,1.34619644]
["bitfinex","BTCUSD",1747062412897,0.20482091,102530.0,102520.0,0.71900984]
["bitfinex","BTCUSD",1747062413127,0.19506843,102530.0,102520.0,0.29093818]
["bitfinex","BTCUSD",1747062413359,0.19507814,102540.0,102530.0,0.53506485]
["bitfinex","BTCUSD",1747062413596,0.19502447,102560.0,102540.0,0.00975229]
["bitfinex","BTCUSD",1747062413828,0.19502447,102560.0,102550.0,0.43780437]
["bitfinex","BTCUSD",1747062413829,0.224274,102560.0,102550.0,0.43780437]
["bitfinex","BTCUSD",1747062414150,0.23402419,102560.0,102550.0,0.4358543]
["bitfinex","BTCUSD",1747062414373,0.20477466,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747062415287,0.19502447,102560.0,102550.0,0.4358543]
["bitfinex","BTCUSD",1747062415502,0.2145241,102560.0,102550.0,0.4358543]
["bitfinex","BTCUSD",1747062415709,0.23402439,102560.0,102550.0,0.4358543]
["bitfinex","BTCUSD",1747062416132,0.20477419,102560.0,102550.0,0.64063245]
["bitfinex","BTCUSD",1747062416352,0.2145241,102560.0,102550.0,1.5663023]
["bitfinex","BTCUSD",1747062416588,0.22527429,102560.0,102550.0,1.4981023]
["bitfinex","BTCUSD",1747062416809,0.23502449,102560.0,102550.0,1.4981023]
["bitfinex","BTCUSD",1747062417244,0.19602447,102560.0,102550.0,1.4981023]
["bitfinex","BTCUSD",1747062417464,0.2252741,102560.0,102550.0,1.6075243]
["bitfinex","BTCUSD",1747062417664,0.2350241,102560.0,102550.0,1.6075243]
["bitfinex","BTCUSD",1747062417892,0.22527372,102560.0,102550.0,1.6075243]
["bitfinex","BTCUSD",1747062418107,0.001,102560.0,102550.0,2.73985261]
["bitfinex","BTCUSD",1747062418318,0.20575733,102560.0,102550.0,2.72035098]
["bitfinex","BTCUSD",1747062418517,0.20575733,102560.0,102550.0,2.73110213]
["bitfinex","BTCUSD",1747062418770,0.20575733,102560.0,102550.0,2.23280455]
["bitfinex","BTCUSD",1747062418983,0.21453107,102590.0,102570.0,0.56423622]
["bitfinex","BTCUSD",1747062419210,0.22421408,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747062419456,0.22421408,102580.0,102570.0,0.4358543]
["bitfinex","BTCUSD",1747062420067,0.20473802,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747062420272,0.21448717,102570.0,102560.0,0.4358543]
["bitfinex","BTCUSD",1747062420506,0.19498878,102570.0,102550.0,0.4163]
["bitfinex","BTCUSD",1747062420694,0.21454993,102540.0,102530.0,0.02359272]
["bitfinex","BTCUSD",1747062420914,0.20479793,102540.0,102530.0,0.11944702]
["bitfinex","BTCUSD",1747062421566,0.20479793,102540.0,102530.0,0.45944702]
["bitfinex","BTCUSD",1747062421799,0.20479793,102540.0,102530.0,0.11944702]
["bitfinex","BTCUSD",1747062422248,0.20479793,102540.0,102530.0,0.02359272]
["bitfinex","BTCUSD",1747062423122,0.26709793,102540.0,102530.0,0.03559272]
["bitfinex","BTCUSD",1747062423550,0.26709793,102540.0,102530.0,0.02359272]
["bitfinex","BTCUSD",1747062423774,0.26709793,102540.0,102530.0,0.02459272]
["bitfinex","BTCUSD",1747062423985,0.26709793,102540.0,102530.0,0.02559272]
["bitfinex","BTCUSD",1747062424426,0.23559793,102540.0,102530.0,0.02559272]
["bitfinex","BTCUSD",1747062424634,0.20479793,102540.0,102530.0,0.02559272]
["bitfinex","BTCUSD",1747062425314,0.19504583,102540.0,102530.0,0.02559272]
["bitfinex","BTCUSD",1747062425535,0.22430099,102540.0,102530.0,0.12339747]
["bitfinex","BTCUSD",1747062425756,0.20479448,102550.0,102540.0,0.34975229]
["bitfinex","BTCUSD",1747062425986,0.20477739,102550.0,102540.0,0.4358543]
["bitfinex","BTCUSD",1747062426202,0.2242794,102550.0,102540.0,0.4358543]
["bitfinex","BTCUSD",1747062426434,0.20477796,102550.0,102540.0,0.4358543]
["bitfinex","BTCUSD",1747062426661,0.20477796,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747062426899,0.22430126,102540.0,102530.0,0.02459272]
["bitfinex","BTCUSD",1747062427130,0.19502681,102550.0,102540.0,0.20479812]
["bitfinex","BTCUSD",1747062427383,0.20473755,102570.0,102560.0,0.00975019]
["bitfinex","BTCUSD",1747062427638,0.22423641,102570.0,102560.0,0.43780411]
["bitfinex","BTCUSD",1747062427875,0.21448745,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747062428573,0.22430155,102540.0,102530.0,0.02559272]
["bitfinex","BTCUSD",1747062428808,0.23405375,102540.0,102530.0,0.58166902]
["bitfinex","BTCUSD",1747062429035,0.20479417,102550.0,102530.0,1.11551444]
["bitfinex","BTCUSD",1747062429273,0.19503991,102560.0,102550.0,0.53502681]
["bitfinex","BTCUSD",1747062429543,0.21548641,102570.0,102550.0,1.48708937]
["bitfinex","BTCUSD",1747062429754,0.19475752,102560.0,102550.0,1.05282668]
["bitfinex","BTCUSD",1747062429966,0.20450752,102560.0,102550.0,0.6600813]
["bitfinex","BTCUSD",1747062430253,0.20450809,102560.0,102550.0,0.4358543]
["bitfinex","BTCUSD",1747062430474,0.20450809,102560.0,102550.0,0.0958543]
["bitfinex","BTCUSD",1747062431355,0.19475809,102560.0,102550.0,0.0968543]
["bitfinex","BTCUSD",1747062431588,0.19475809,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747062431807,0.19475809,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747062432254,0.19498878,102570.0,102550.0,0.19702681]
["bitfinex","BTCUSD",1747062432471,0.21450752,102560.0,102550.0,0.0978543]
["bitfinex","BTCUSD",1747062432909,0.22425801,102560.0,102550.0,1.2938953]
["bitfinex","BTCUSD",1747062433131,0.19498878,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747062433388,0.20478411,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747062433619,0.21446569,102580.0,102570.0,0.34974943]
["bitfinex","BTCUSD",1747062433844,0.2242136,102580.0,102570.0,0.4358543]
["bitfinex","BTCUSD",1747062434087,0.19496977,102580.0,102570.0,2.12167247]
["bitfinex","BTCUSD",1747062434297,0.20478392,102590.0,102580.0,0.53496977]
["bitfinex","BTCUSD",1747062434514,0.19503724,102590.0,102580.0,0.63082407]
["bitfinex","BTCUSD",1747062434733,0.19695077,102590.0,102580.0,2.55395207]
["bitfinex","BTCUSD",1747062434954,0.21644479,102590.0,102580.0,0.7932093]
["bitfinex","BTCUSD",1747062435184,0.2164447,102590.0,102580.0,0.99792746]
["bitfinex","BTCUSD",1747062435408,0.20669764,102590.0,102580.0,0.99792746]
["bitfinex","BTCUSD",1747062435613,0.002,102590.0,102580.0,1.01742338]
["bitfinex","BTCUSD",1747062435821,0.003,102590.0,102580.0,1.01742338]
["bitfinex","BTCUSD",1747062436032,0.003,102590.0,102580.0,1.54001286]
["bitfinex","BTCUSD",1747062436242,0.003,102590.0,102580.0,1.54976087]
["bitfinex","BTCUSD",1747062436660,0.19795077,102590.0,102580.0,1.03196442]
["bitfinex","BTCUSD",1747062436875,0.21744526,102590.0,102580.0,0.4358543]
["bitfinex","BTCUSD",1747062437297,0.19595077,102590.0,102580.0,0.29082407]
["bitfinex","BTCUSD",1747062437512,0.2154446,102590.0,102580.0,0.4160138]
["bitfinex","BTCUSD",1747062437819,0.19495077,102590.0,102580.0,0.92578086]
["bitfinex","BTCUSD",1747062438012,0.22414815,102610.0,102600.0,0.34]
["bitfinex","BTCUSD",1747062438240,0.20469164,102630.0,102610.0,0.55440375]
["bitfinex","BTCUSD",1747062438452,0.2046377,102620.0,102610.0,0.53491277]
["bitfinex","BTCUSD",1747062438664,0.21443556,102630.0,102610.0,0.53491277]
["bitfinex","BTCUSD",1747062438665,0.21443481,102630.0,102620.0,0.20463827]
["bitfinex","BTCUSD",1747062438877,0.23392142,102630.0,102620.0,0.0958543]
["bitfinex","BTCUSD",1747062439098,0.2241791,102630.0,102620.0,0.0958543]
["bitfinex","BTCUSD",1747062439520,0.2241791,102630.0,102620.0,0.09574316]
["bitfinex","BTCUSD",1747062439744,0.21443481,102630.0,102620.0,0.60574041]
["bitfinex","BTCUSD",1747062439948,0.1949644,102640.0,102620.0,0.60574041]
["bitfinex","BTCUSD",1747062439949,0.22419105,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747062440155,0.21444855,102640.0,102630.0,0.94390293]
["bitfinex","BTCUSD",1747062440380,0.19494295,102650.0,102630.0,1.27855971]
["bitfinex","BTCUSD",1747062440597,0.23390831,102650.0,102640.0,0.94585121]
["bitfinex","BTCUSD",1747062440820,0.22416761,102650.0,102640.0,0.4358543]
["bitfinex","BTCUSD",1747062441053,0.21442634,102650.0,102640.0,0.4358543]
["bitfinex","BTCUSD",1747062441499,0.19490724,102670.0,102650.0,0.35948339]
["bitfinex","BTCUSD",1747062441719,0.23377968,102660.0,102650.0,0.84804863]
["bitfinex","BTCUSD",1747062441936,0.23377968,102660.0,102650.0,0.94390293]
["bitfinex","BTCUSD",1747062442162,0.22403946,102660.0,102650.0,1.91560693]
["bitfinex","BTCUSD",1747062442377,0.21429914,102660.0,102650.0,0.4358543]
["bitfinex","BTCUSD",1747062442585,0.20455854,102660.0,102650.0,0.4358543]
["bitfinex","BTCUSD",1747062443041,0.19690724,102670.0,102650.0,0.48239776]
["bitfinex","BTCUSD",1747062443249,0.19690724,102670.0,102660.0,0.4358543]
["bitfinex","BTCUSD",1747062443250,0.22412572,102670.0,102660.0,0.4358543]
["bitfinex","BTCUSD",1747062443692,0.21438645,102670.0,102660.0,0.44551212]
["bitfinex","BTCUSD",1747062443908,0.20464699,102670.0,102660.0,0.44551212]
["bitfinex","BTCUSD",1747062444156,0.21438645,102670.0,102660.0,0.65007085]
["bitfinex","BTCUSD",1747062444380,0.21438693,102670.0,102660.0,0.44551212]
["bitfinex","BTCUSD",1747062444827,0.21638693,102670.0,102660.0,0.44551212]
["bitfinex","BTCUSD",1747062445299,0.21438645,102670.0,102660.0,0.44551212]
["bitfinex","BTCUSD",1747062445541,0.22412629,102670.0,102660.0,0.44551212]
["bitfinex","BTCUSD",1747062445797,0.22712629,102670.0,102660.0,0.44551212]
["bitfinex","BTCUSD",1747062446037,0.003,102670.0,102660.0,2.54058711]
["bitfinex","BTCUSD",1747062446287,0.003,102670.0,102660.0,2.63419578]
["bitfinex","BTCUSD",1747062446508,0.2142354,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1747062446746,0.00973539,102710.0,102700.0,0.54447886]
["bitfinex","BTCUSD",1747062446982,0.21419397,102710.0,102700.0,0.95356075]
["bitfinex","BTCUSD",1747062447225,0.01947068,102710.0,102700.0,1.8660328]
["bitfinex","BTCUSD",1747062447446,0.2337296,102720.0,102710.0,0.54445915]
["bitfinex","BTCUSD",1747062447707,0.2239944,102720.0,102710.0,1.16783399]
["bitfinex","BTCUSD",1747062447942,0.2142926,102730.0,102720.0,0.53470404]
["bitfinex","BTCUSD",1747062448159,0.21429298,102730.0,102720.0,0.44551212]
["bitfinex","BTCUSD",1747062448370,0.20455892,102730.0,102720.0,1.15799989]
["bitfinex","BTCUSD",1747062448582,0.23376072,102730.0,102720.0,0.95356075]
["bitfinex","BTCUSD",1747062448807,0.22402647,102730.0,102720.0,0.64021616]
["bitfinex","BTCUSD",1747062449024,0.22402723,102730.0,102720.0,0.44551212]
["bitfinex","BTCUSD",1747062449254,0.21429298,102730.0,102720.0,0.45524732]
["bitfinex","BTCUSD",1747062449451,0.22402714,102730.0,102720.0,0.64995136]
["bitfinex","BTCUSD",1747062449667,0.21429298,102730.0,102720.0,1.15999999]
["bitfinex","BTCUSD",1747062449886,0.22402761,102730.0,102720.0,0.45724732]
["bitfinex","BTCUSD",1747062450107,0.21429355,102730.0,102720.0,0.44751212]
["bitfinex","BTCUSD",1747062450804,0.21429355,102730.0,102720.0,0.01165782]
["bitfinex","BTCUSD",1747062451035,0.21429355,102730.0,102720.0,0.10851212]
["bitfinex","BTCUSD",1747062451253,0.20455939,102730.0,102720.0,0.10851212]
["bitfinex","BTCUSD",1747062451476,0.20455939,102730.0,102720.0,0.01265782]
["bitfinex","BTCUSD",1747062451910,0.20455939,102730.0,102720.0,0.10851212]
["bitfinex","BTCUSD",1747062452582,0.22402704,102730.0,102720.0,0.10851212]
["bitfinex","BTCUSD",1747062452818,0.21429336,102730.0,102720.0,0.10851212]
["bitfinex","BTCUSD",1747062453350,0.27849336,102730.0,102720.0,0.01265782]
["bitfinex","BTCUSD",1747062453613,0.24719336,102730.0,102720.0,0.01265782]
["bitfinex","BTCUSD",1747062454115,0.28019336,102730.0,102720.0,0.01265782]
["bitfinex","BTCUSD",1747062455675,0.28019336,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1747062455902,0.3912892,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1747062456124,0.21425721,102680.0,102670.0,0.00965782]
["bitfinex","BTCUSD",1747062456338,0.21425721,102680.0,102670.0,0.10551212]
["bitfinex","BTCUSD",1747062456562,0.21425664,102680.0,102670.0,0.65199853]
["bitfinex","BTCUSD",1747062456786,0.00973738,102690.0,102680.0,0.21425721]
["bitfinex","BTCUSD",1747062457052,0.22397354,102690.0,102680.0,0.80842162]
["bitfinex","BTCUSD",1747062457268,0.22397354,102690.0,102680.0,0.4358543]
["bitfinex","BTCUSD",1747062457269,0.21423664,102690.0,102680.0,0.4358543]
["bitfinex","BTCUSD",1747062457922,0.21427808,102670.0,102660.0,0.00965782]
["bitfinex","BTCUSD",1747062458132,0.21427808,102670.0,102660.0,0.67888515]
["bitfinex","BTCUSD",1747062458360,0.21427808,102670.0,102660.0,0.66914464]
["bitfinex","BTCUSD",1747062458576,0.20453553,102680.0,102660.0,0.64288448]
["bitfinex","BTCUSD",1747062458817,0.20453553,102680.0,102670.0,0.09780203]
["bitfinex","BTCUSD",1747062459032,0.20453553,102680.0,102670.0,0.4358543]
["bitfinex","BTCUSD",1747062460778,0.26963553,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747062461009,0.26963553,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1747062461434,0.26963553,102680.0,102670.0,0.005]
["bitfinex","BTCUSD",1747062461655,0.26963553,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1747062461863,0.38003068,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1747062462087,0.38003068,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1747062462305,0.97114713,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747062462738,0.97114713,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1747062462952,0.97114713,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747062463171,0.24449895,102660.0,102650.0,0.02731164]
["bitfinex","BTCUSD",1747062463430,0.27469895,102660.0,102650.0,0.02731164]
["bitfinex","BTCUSD",1747062463655,0.20457847,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1747062463868,0.00974392,102620.0,102610.0,0.63487603]
["bitfinex","BTCUSD",1747062464097,0.20463463,102630.0,102620.0,0.23155309]
["bitfinex","BTCUSD",1747062464323,0.19483682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1747062464538,0.00974108,102650.0,102640.0,0.64045279]
["bitfinex","BTCUSD",1747062464787,0.23380227,102650.0,102640.0,0.4358543]
["bitfinex","BTCUSD",1747062464999,0.2153204,102650.0,102640.0,0.4358543]
["bitfinex","BTCUSD",1747062465210,0.2153204,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1747062465848,0.2143204,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1747062466297,0.2143204,102650.0,102640.0,0.341]
["bitfinex","BTCUSD",1747062466501,0.2471204,102650.0,102640.0,0.341]
["bitfinex","BTCUSD",1747062467141,0.2777204,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747062467356,0.2777204,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1747062468579,0.2777204,102650.0,102620.0,0.00965782]
["bitfinex","BTCUSD",1747062468580,0.0628,102640.0,102620.0,0.00965782]
["bitfinex","BTCUSD",1747062468747,0.20473745,102570.0,102550.0,0.25909597]
["bitfinex","BTCUSD",1747062468951,0.2339848,102570.0,102550.0,0.26884702]
["bitfinex","BTCUSD",1747062469141,0.20475742,102560.0,102550.0,0.0916493]
["bitfinex","BTCUSD",1747062469351,0.21450771,102560.0,102550.0,0.0274493]
["bitfinex","BTCUSD",1747062469497,0.20475733,102560.0,102550.0,0.22247611]
["bitfinex","BTCUSD",1747062469741,0.00975048,102550.0,102540.0,0.61578747]
["bitfinex","BTCUSD",1747062469907,0.21452796,102550.0,102540.0,1.01896447]
["bitfinex","BTCUSD",1747062470091,0.22427892,102550.0,102540.0,0.52696329]
["bitfinex","BTCUSD",1747062470289,0.19502681,102550.0,102540.0,0.94043812]
["bitfinex","BTCUSD",1747062470498,0.20477729,102550.0,102540.0,0.63529403]
["bitfinex","BTCUSD",1747062470704,0.23402978,102550.0,102540.0,0.41099229]
["bitfinex","BTCUSD",1747062470928,0.20477739,102550.0,102540.0,1.10113729]
["bitfinex","BTCUSD",1747062471150,0.20477729,102550.0,102540.0,0.96554203]
["bitfinex","BTCUSD",1747062471369,0.00974858,102570.0,102560.0,0.0097501]
["bitfinex","BTCUSD",1747062471575,0.20473736,102570.0,102560.0,0.30256222]
["bitfinex","BTCUSD",1747062471791,0.23398423,102570.0,102560.0,0.4358543]
["bitfinex","BTCUSD",1747062472011,0.19498878,102570.0,102560.0,0.64061239]
["bitfinex","BTCUSD",1747062472252,0.19496592,102590.0,102570.0,0.54473812]
["bitfinex","BTCUSD",1747062472452,0.23396199,102580.0,102570.0,0.4358543]
["bitfinex","BTCUSD",1747062472651,0.22421427,102580.0,102570.0,0.4358543]
["bitfinex","BTCUSD",1747062473449,0.21446626,102580.0,102570.0,0.4358543]
["bitfinex","BTCUSD",1747062473885,0.21446626,102580.0,102570.0,0.44551212]
["bitfinex","BTCUSD",1747062474349,0.20473821,102570.0,102560.0,0.008]
["bitfinex","BTCUSD",1747062474576,0.21448736,102570.0,102560.0,0.0958543]
["bitfinex","BTCUSD",1747062474799,0.21448669,102570.0,102560.0,0.09780414]
["bitfinex","BTCUSD",1747062475018,0.23398527,102570.0,102560.0,0.09780414]
["bitfinex","BTCUSD",1747062475238,0.21448622,102570.0,102560.0,0.29281194]
["bitfinex","BTCUSD",1747062475454,0.21448622,102570.0,102560.0,0.0958543]
["bitfinex","BTCUSD",1747062475455,0.22423537,102570.0,102560.0,0.0958543]
["bitfinex","BTCUSD",1747062475693,0.23398451,102570.0,102560.0,0.1220952]
["bitfinex","BTCUSD",1747062475915,0.23398451,102570.0,102560.0,0.11634491]
["bitfinex","BTCUSD",1747062476232,0.21438707,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747062476454,0.21438707,102570.0,102560.0,0.008]
["bitfinex","BTCUSD",1747062476672,0.96045782,102570.0,102560.0,0.008]
["bitfinex","BTCUSD",1747062476904,0.45240919,102570.0,102560.0,0.008]
["bitfinex","BTCUSD",1747062477376,0.37434137,102570.0,102560.0,0.008]
["bitfinex","BTCUSD",1747062477603,0.22430127,102540.0,102530.0,0.00195042]
["bitfinex","BTCUSD",1747062477849,0.22430127,102540.0,102520.0,0.7225419]
["bitfinex","BTCUSD",1747062477850,0.21457009,102530.0,102520.0,0.7225419]
["bitfinex","BTCUSD",1747062478064,0.21457066,102530.0,102520.0,0.10551212]
["bitfinex","BTCUSD",1747062478507,0.2243239,102530.0,102520.0,0.10551212]
["bitfinex","BTCUSD",1747062478719,0.2243239,102530.0,102520.0,0.44551212]
["bitfinex","BTCUSD",1747062478932,0.21457066,102530.0,102520.0,0.12126631]
["bitfinex","BTCUSD",1747062479159,0.20481733,102530.0,102520.0,0.65635019]
["bitfinex","BTCUSD",1747062479380,0.21457009,102530.0,102520.0,1.17415291]
["bitfinex","BTCUSD",1747062479592,0.23407609,102530.0,102520.0,0.96556075]
["bitfinex","BTCUSD",1747062479802,0.22432295,102530.0,102520.0,0.67210419]
["bitfinex","BTCUSD",1747062480030,0.22432352,102530.0,102520.0,0.66235019]
["bitfinex","BTCUSD",1747062480257,0.21457114,102530.0,102520.0,0.352]
["bitfinex","BTCUSD",1747062480711,0.27767114,102530.0,102520.0,0.012]
["bitfinex","BTCUSD",1747062481663,0.21767114,102530.0,102520.0,0.012]
["bitfinex","BTCUSD",1747062482555,0.15457114,102530.0,102520.0,0.012]
["bitfinex","BTCUSD",1747062482776,0.01950305,102540.0,102530.0,0.54481799]
["bitfinex","BTCUSD",1747062482994,0.2242794,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747062483212,0.2242793,102550.0,102540.0,0.34975229]
["bitfinex","BTCUSD",1747062483438,0.20478958,102560.0,102540.0,0.54479802]
["bitfinex","BTCUSD",1747062483660,0.2242893,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747062483881,0.21453958,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747062484333,0.23400763,102560.0,102550.0,0.86755112]
["bitfinex","BTCUSD",1747062484554,0.22425686,102560.0,102550.0,1.16818328]
["bitfinex","BTCUSD",1747062484779,0.24375715,102560.0,102550.0,0.64063245]
["bitfinex","BTCUSD",1747062485013,0.21450809,102560.0,102550.0,0.4368543]
["bitfinex","BTCUSD",1747062485472,0.21450809,102560.0,102550.0,0.4378543]
["bitfinex","BTCUSD",1747062485703,0.22425848,102560.0,102550.0,0.44751212]
["bitfinex","BTCUSD",1747062486176,0.22425848,102560.0,102550.0,0.45726336]
["bitfinex","BTCUSD",1747062486430,0.19488878,102570.0,102560.0,0.34975029]
["bitfinex","BTCUSD",1747062486650,0.20471749,102580.0,102570.0,0.00974943]
["bitfinex","BTCUSD",1747062486865,0.20471749,102580.0,102570.0,0.55448755]
["bitfinex","BTCUSD",1747062486866,0.23396161,102580.0,102570.0,0.55448755]
["bitfinex","BTCUSD",1747062487102,0.22421437,102580.0,102570.0,0.44551212]
["bitfinex","BTCUSD",1747062487323,0.21446636,102580.0,102570.0,0.44551212]
["bitfinex","BTCUSD",1747062487566,0.19500296,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747062487783,0.21449783,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747062488429,0.20471806,102580.0,102570.0,0.10651212]
["bitfinex","BTCUSD",1747062488639,0.20471806,102580.0,102570.0,0.10751212]
["bitfinex","BTCUSD",1747062488898,0.20471806,102580.0,102570.0,0.01065782]
["bitfinex","BTCUSD",1747062489117,0.20471806,102580.0,102570.0,0.00965782]
["bitfinex","BTCUSD",1747062489334,0.20471749,102580.0,102560.0,0.57391563]
["bitfinex","BTCUSD",1747062489551,0.23396199,102580.0,102570.0,0.0958543]
["bitfinex","BTCUSD",1747062489779,0.22421474,102580.0,102570.0,0.0968543]
["bitfinex","BTCUSD",1747062490223,0.21446626,102580.0,102570.0,0.31134156]
["bitfinex","BTCUSD",1747062490447,0.00974763,102580.0,102570.0,0.83888745]
["bitfinex","BTCUSD",1747062490663,0.22421351,102580.0,102570.0,0.8193901]
["bitfinex","BTCUSD",1747062490924,0.1950244,102600.0,102580.0,0.54471806]
["bitfinex","BTCUSD",1747062491154,0.00974668,102590.0,102580.0,1.08192024]
["bitfinex","BTCUSD",1747062491428,0.21451709,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747062491650,0.20477089,102600.0,102590.0,0.4358543]
["bitfinex","BTCUSD",1747062492325,0.2047706,102600.0,102590.0,0.63080507]
["bitfinex","BTCUSD",1747062492543,0.21453544,102610.0,102600.0,0.54467835]
["bitfinex","BTCUSD",1747062492760,0.00974478,102610.0,102600.0,0.56408247]
["bitfinex","BTCUSD",1747062492977,0.22414777,102610.0,102600.0,0.66532346]
["bitfinex","BTCUSD",1747062493160,0.23389397,102610.0,102600.0,0.44551212]
["bitfinex","BTCUSD",1747062493417,0.23389454,102610.0,102600.0,0.44551212]
["bitfinex","BTCUSD",1747062493640,0.22414891,102610.0,102600.0,0.65019028]
["bitfinex","BTCUSD",1747062493864,0.20565774,102610.0,102600.0,0.65993658]
["bitfinex","BTCUSD",1747062494090,0.22514853,102610.0,102600.0,0.64044389]
["bitfinex","BTCUSD",1747062494319,0.23489397,102610.0,102600.0,0.44551212]
["bitfinex","BTCUSD",1747062494539,0.21540375,102610.0,102600.0,0.47337819]
["bitfinex","BTCUSD",1747062494983,0.22614872,102610.0,102600.0,0.47337819]
["bitfinex","BTCUSD",1747062495252,0.22514872,102610.0,102600.0,0.47337819]
["bitfinex","BTCUSD",1747062495485,0.19500318,102620.0,102610.0,0.21440356]
["bitfinex","BTCUSD",1747062495701,0.22423561,102620.0,102610.0,0.4358543]
["bitfinex","BTCUSD",1747062495925,0.00974392,102620.0,102610.0,0.66000283]
["bitfinex","BTCUSD",1747062496148,0.21444908,102630.0,102620.0,0.53489378]
["bitfinex","BTCUSD",1747062496373,0.19497779,102640.0,102630.0,0.53487479]
["bitfinex","BTCUSD",1747062496590,0.23394685,102640.0,102630.0,0.44559794]
["bitfinex","BTCUSD",1747062496840,0.23394771,102640.0,102630.0,0.4358543]
["bitfinex","BTCUSD",1747062497078,0.21446318,102640.0,102630.0,0.4358543]
["bitfinex","BTCUSD",1747062497535,0.2242052,102640.0,102630.0,0.31021627]
["bitfinex","BTCUSD",1747062497748,0.2242052,102640.0,102630.0,0.0958543]
["bitfinex","BTCUSD",1747062497966,0.21446289,102640.0,102630.0,0.0958543]
["bitfinex","BTCUSD",1747062498415,0.20461833,102630.0,102620.0,0.34965782]
["bitfinex","BTCUSD",1747062498642,0.21436178,102630.0,102620.0,0.44551212]
["bitfinex","BTCUSD",1747062499231,0.19897779,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747062499440,0.2046524,102650.0,102630.0,0.65995953]
["bitfinex","BTCUSD",1747062499648,0.1949506,102660.0,102640.0,0.30240121]
["bitfinex","BTCUSD",1747062499860,0.22406053,102650.0,102640.0,0.64240121]
["bitfinex","BTCUSD",1747062500063,0.22406043,102650.0,102640.0,0.65011071]
["bitfinex","BTCUSD",1747062500222,0.22406053,102650.0,102640.0,0.44551212]
["bitfinex","BTCUSD",1747062500442,0.1949506,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062500659,0.20459172,102670.0,102650.0,0.65017432]
["bitfinex","BTCUSD",1747062500886,0.23381049,102670.0,102660.0,0.4378023]
["bitfinex","BTCUSD",1747062501140,0.22407065,102670.0,102660.0,0.47266246]
["bitfinex","BTCUSD",1747062501389,0.19479887,102670.0,102660.0,0.70644233]
["bitfinex","BTCUSD",1747062501635,0.21433656,102680.0,102670.0,0.54453881]
["bitfinex","BTCUSD",1747062501636,0.21433561,102680.0,102670.0,0.54453881]
["bitfinex","BTCUSD",1747062501846,0.22407413,102680.0,102670.0,0.4358543]
["bitfinex","BTCUSD",1747062502052,0.22407413,102680.0,102670.0,0.63065317]
["bitfinex","BTCUSD",1747062502263,0.23381407,102680.0,102670.0,0.4358543]
["bitfinex","BTCUSD",1747062502497,0.20459728,102680.0,102670.0,0.29065317]
["bitfinex","BTCUSD",1747062502724,0.20462569,102690.0,102670.0,1.17765908]
["bitfinex","BTCUSD",1747062502961,0.22402592,102700.0,102690.0,0.34]
["bitfinex","BTCUSD",1747062503172,0.2142894,102700.0,102690.0,0.34]
["bitfinex","BTCUSD",1747062503384,0.2142894,102700.0,102690.0,0.4358543]
["bitfinex","BTCUSD",1747062503598,0.20455278,102700.0,102690.0,0.4358543]
["bitfinex","BTCUSD",1747062503814,0.20455278,102700.0,102680.0,0.01939672]
["bitfinex","BTCUSD",1747062504025,0.22402583,102700.0,102690.0,0.0958543]
["bitfinex","BTCUSD",1747062504263,0.22402621,102700.0,102690.0,0.0958543]
["bitfinex","BTCUSD",1747062504472,0.20449897,102690.0,102680.0,0.34965782]
["bitfinex","BTCUSD",1747062504680,0.2337112,102690.0,102680.0,0.44551212]
["bitfinex","BTCUSD",1747062504880,0.21423654,102690.0,102680.0,0.44551212]
["bitfinex","BTCUSD",1747062505102,0.21423616,102690.0,102680.0,0.44551212]
["bitfinex","BTCUSD",1747062505309,0.22397411,102690.0,102680.0,0.44551212]
["bitfinex","BTCUSD",1747062505541,0.21423616,102690.0,102680.0,0.44551212]
["bitfinex","BTCUSD",1747062505740,0.22397411,102690.0,102680.0,0.44551212]
["bitfinex","BTCUSD",1747062505945,0.21423616,102690.0,102680.0,0.44551212]
["bitfinex","BTCUSD",1747062506155,0.2239742,102690.0,102680.0,0.44551212]
["bitfinex","BTCUSD",1747062506354,0.22397325,102690.0,102680.0,0.45089881]
["bitfinex","BTCUSD",1747062506570,0.22397325,102690.0,102680.0,0.44551212]
["bitfinex","BTCUSD",1747062507005,0.19474196,102700.0,102680.0,0.64029201]
["bitfinex","BTCUSD",1747062507221,0.23368843,102700.0,102690.0,0.09780165]
["bitfinex","BTCUSD",1747062507423,0.23368843,102700.0,102690.0,0.0958543]
["bitfinex","BTCUSD",1747062508106,0.24342552,102700.0,102690.0,0.0958543]
["bitfinex","BTCUSD",1747062508526,0.23368843,102700.0,102690.0,0.0958543]
["bitfinex","BTCUSD",1747062509054,0.19474196,102700.0,102690.0,0.31982822]
["bitfinex","BTCUSD",1747062509278,0.21428031,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1747062509488,0.23375061,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1747062509736,0.21428088,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1747062510004,0.21428088,102720.0,102710.0,0.36724928]
["bitfinex","BTCUSD",1747062510196,0.20454511,102720.0,102710.0,0.65782658]
["bitfinex","BTCUSD",1747062510439,0.22401484,102720.0,102710.0,0.46310358]
["bitfinex","BTCUSD",1747062510665,0.21717339,102720.0,102710.0,0.47283973]
["bitfinex","BTCUSD",1747062510870,0.21717329,102720.0,102710.0,0.67729878]
["bitfinex","BTCUSD",1747062511102,0.21717396,102720.0,102710.0,0.46310358]
["bitfinex","BTCUSD",1747062511801,0.21917291,102720.0,102710.0,0.66756273]
["bitfinex","BTCUSD",1747062512002,0.21717339,102720.0,102710.0,0.47283973]
["bitfinex","BTCUSD",1747062512214,0.22397052,102730.0,102710.0,1.50403017]
["bitfinex","BTCUSD",1747062512433,0.19476919,102730.0,102720.0,0.31197529]
["bitfinex","BTCUSD",1747062512679,0.20450268,102730.0,102720.0,0.31968646]
["bitfinex","BTCUSD",1747062512886,0.20450268,102730.0,102720.0,0.30995136]
["bitfinex","BTCUSD",1747062513127,0.19479212,102740.0,102730.0,0.54441915]
["bitfinex","BTCUSD",1747062513347,0.24875871,102750.0,102740.0,0.54439944]
["bitfinex","BTCUSD",1747062513557,0.24875871,102750.0,102740.0,2.22925096]
["bitfinex","BTCUSD",1747062513558,0.04425242,102750.0,102740.0,2.22925096]
["bitfinex","BTCUSD",1747062513775,0.04425242,102750.0,102740.0,2.16218396]
["bitfinex","BTCUSD",1747062514028,0.04425242,102750.0,102740.0,1.66867618]
["bitfinex","BTCUSD",1747062514236,0.04425242,102750.0,102740.0,2.23862481]
["bitfinex","BTCUSD",1747062514958,9.927e-05,102770.0,102760.0,0.5783622]
["bitfinex","BTCUSD",1747062515191,9.927e-05,102770.0,102760.0,2.87814795]
["bitfinex","BTCUSD",1747062515411,9.927e-05,102770.0,102760.0,3.27814795]
["bitfinex","BTCUSD",1747062515629,9.927e-05,102770.0,102760.0,3.13635995]
["bitfinex","BTCUSD",1747062516071,0.21416847,102770.0,102760.0,0.84551212]
["bitfinex","BTCUSD",1747062516287,0.22389884,102770.0,102760.0,0.84551212]
["bitfinex","BTCUSD",1747062516516,0.22389884,102770.0,102760.0,0.84851212]
["bitfinex","BTCUSD",1747062516731,0.20443896,102770.0,102760.0,0.44851212]
["bitfinex","BTCUSD",1747062516940,0.21416904,102770.0,102760.0,0.44551212]
["bitfinex","BTCUSD",1747062517359,0.20441612,102740.0,102720.0,0.26526654]
["bitfinex","BTCUSD",1747062517569,0.22387652,102750.0,102730.0,0.84489788]
["bitfinex","BTCUSD",1747062517790,0.20440398,102760.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1747062517994,0.20440417,102760.0,102750.0,0.44551212]
["bitfinex","BTCUSD",1747062518215,0.2141352,102760.0,102750.0,0.44551212]
["bitfinex","BTCUSD",1747062518430,0.20513889,102770.0,102750.0,0.66935525]
["bitfinex","BTCUSD",1747062518639,0.23432885,102770.0,102760.0,0.0958543]
["bitfinex","BTCUSD",1747062518845,0.24405931,102770.0,102760.0,0.0958543]
["bitfinex","BTCUSD",1747062519249,0.20513898,102770.0,102760.0,0.29048256]
["bitfinex","BTCUSD",1747062519479,0.23432942,102770.0,102760.0,0.0958543]
["bitfinex","BTCUSD",1747062519882,0.20435882,102760.0,102750.0,0.55106701]
["bitfinex","BTCUSD",1747062520093,0.20435882,102760.0,102750.0,0.90347008]
["bitfinex","BTCUSD",1747062520299,0.20435882,102760.0,102750.0,0.87285929]
["bitfinex","BTCUSD",1747062520502,0.19462826,102760.0,102750.0,0.89132277]
["bitfinex","BTCUSD",1747062520728,0.19462826,102760.0,102750.0,0.84266288]
["bitfinex","BTCUSD",1747062520729,0.20435901,102760.0,102750.0,0.84266288]
["bitfinex","BTCUSD",1747062520913,0.19462826,102760.0,102750.0,0.64801568]
["bitfinex","BTCUSD",1747062521135,0.21408966,102760.0,102750.0,0.63618924]
["bitfinex","BTCUSD",1747062521347,0.21408966,102760.0,102750.0,0.6469215]
["bitfinex","BTCUSD",1747062521606,0.21408966,102760.0,102750.0,0.63718914]
["bitfinex","BTCUSD",1747062521810,0.2238206,102760.0,102750.0,1.24741188]
["bitfinex","BTCUSD",1747062522045,0.2238206,102760.0,102750.0,0.43380968]
["bitfinex","BTCUSD",1747062522287,0.21408957,102760.0,102750.0,0.43380968]
["bitfinex","BTCUSD",1747062522493,0.00079996,102770.0,102760.0,0.00973122]
["bitfinex","BTCUSD",1747062522707,0.19540928,102770.0,102760.0,0.31189093]
["bitfinex","BTCUSD",1747062522922,0.20513898,102770.0,102760.0,0.30021378]
["bitfinex","BTCUSD",1747062523147,0.00079996,102770.0,102760.0,0.3099449]
["bitfinex","BTCUSD",1747062523362,0.00079996,102770.0,102760.0,0.6742165]
["bitfinex","BTCUSD",1747062523576,0.00079996,102770.0,102760.0,1.6370895]
["bitfinex","BTCUSD",1747062523790,0.19540928,102770.0,102760.0,1.4496785]
["bitfinex","BTCUSD",1747062523996,0.19531001,102770.0,102760.0,1.19533787]
["bitfinex","BTCUSD",1747062524206,0.00070069,102770.0,102760.0,1.0419339]
["bitfinex","BTCUSD",1747062524411,0.00070069,102770.0,102760.0,1.05166465]
["bitfinex","BTCUSD",1747062524842,0.19531001,102770.0,102760.0,1.06139549]
["bitfinex","BTCUSD",1747062525050,0.00070069,102770.0,102760.0,1.06139549]
["bitfinex","BTCUSD",1747062525252,0.00070069,102770.0,102760.0,1.53549126]
["bitfinex","BTCUSD",1747062525469,0.00070069,102770.0,102760.0,1.14343345]
["bitfinex","BTCUSD",1747062525671,0.19531001,102770.0,102760.0,1.88122102]
["bitfinex","BTCUSD",1747062525896,0.00070069,102770.0,102760.0,0.92380777]
["bitfinex","BTCUSD",1747062526099,0.00070069,102770.0,102760.0,0.92480777]
["bitfinex","BTCUSD",1747062526954,0.20503962,102770.0,102760.0,0.69125549]
["bitfinex","BTCUSD",1747062527193,0.21476932,102770.0,102760.0,0.75304275]
["bitfinex","BTCUSD",1747062527418,0.22449921,102770.0,102760.0,0.53787149]
["bitfinex","BTCUSD",1747062527640,0.22449921,102770.0,102760.0,0.75190228]
["bitfinex","BTCUSD",1747062527839,0.21476932,102770.0,102760.0,0.75190209]
["bitfinex","BTCUSD",1747062528042,0.21476932,102770.0,102760.0,0.81993312]
["bitfinex","BTCUSD",1747062528259,0.20503962,102770.0,102760.0,0.82966405]
["bitfinex","BTCUSD",1747062528460,0.21477027,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747062528676,0.22360088,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747062528880,0.21387089,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747062529358,0.20414062,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747062529566,0.28669959,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747062529850,0.27697036,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747062530290,0.21477036,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747062530703,0.21477036,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747062531124,0.1946472,102750.0,102740.0,0.54439881]
["bitfinex","BTCUSD",1747062531329,0.2043788,102750.0,102740.0,0.81954555]
["bitfinex","BTCUSD",1747062531535,0.21411059,102750.0,102740.0,0.81954555]
["bitfinex","BTCUSD",1747062531739,0.21411059,102750.0,102740.0,0.4358543]
["bitfinex","BTCUSD",1747062531949,0.22384247,102750.0,102740.0,0.63052044]
["bitfinex","BTCUSD",1747062532158,0.1946472,102750.0,102740.0,0.64998657]
["bitfinex","BTCUSD",1747062532362,0.1946472,102750.0,102740.0,0.66071949]
["bitfinex","BTCUSD",1747062532569,0.1946472,102750.0,102740.0,1.78270422]
["bitfinex","BTCUSD",1747062532780,0.20704019,102770.0,102750.0,0.23357463]
["bitfinex","BTCUSD",1747062532987,0.19462826,102760.0,102750.0,0.30996574]
["bitfinex","BTCUSD",1747062533186,0.19462826,102760.0,102750.0,0.43007922]
["bitfinex","BTCUSD",1747062533548,0.22363444,102770.0,102750.0,0.43007922]
["bitfinex","BTCUSD",1747062533718,0.25282459,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1747062533919,0.24309413,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1747062534121,0.24309413,102770.0,102760.0,1.28978867]
["bitfinex","BTCUSD",1747062534122,0.00956505,102770.0,102760.0,1.28978867]
["bitfinex","BTCUSD",1747062534379,0.21390407,102770.0,102760.0,0.82542383]
["bitfinex","BTCUSD",1747062534510,0.00956505,102770.0,102760.0,0.84488542]
["bitfinex","BTCUSD",1747062535200,0.00956505,102770.0,102760.0,0.8156929]
["bitfinex","BTCUSD",1747062535201,0.21390398,102770.0,102760.0,0.8156929]
["bitfinex","BTCUSD",1747062535403,0.01156505,102770.0,102760.0,1.69951942]
["bitfinex","BTCUSD",1747062535575,0.01156505,102770.0,102760.0,1.22542365]
["bitfinex","BTCUSD",1747062535801,0.20417437,102770.0,102760.0,1.22542365]
["bitfinex","BTCUSD",1747062535994,0.00956505,102770.0,102760.0,1.22542365]
["bitfinex","BTCUSD",1747062536197,0.05,102800.0,102780.0,0.26870264]
["bitfinex","BTCUSD",1747062536402,0.00513857,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1747062536579,0.00095,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1747062536956,0.05701884,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1747062537160,0.05701884,102860.0,102850.0,1.54013625]
["bitfinex","BTCUSD",1747062537394,0.25145788,102860.0,102850.0,1.21154275]
["bitfinex","BTCUSD",1747062537813,0.05701884,102860.0,102850.0,1.2524281]
["bitfinex","BTCUSD",1747062538259,0.05701884,102860.0,102850.0,1.0679661]
["bitfinex","BTCUSD",1747062538466,0.05701884,102860.0,102850.0,2.13314325]
["bitfinex","BTCUSD",1747062538886,0.05701884,102860.0,102850.0,2.10888017]
["bitfinex","BTCUSD",1747062539077,0.05701884,102860.0,102850.0,1.6380374]
["bitfinex","BTCUSD",1747062539078,0.05801884,102860.0,102850.0,1.6380374]
["bitfinex","BTCUSD",1747062539687,0.05801884,102860.0,102850.0,1.62831517]
["bitfinex","BTCUSD",1747062539875,0.25245788,102860.0,102850.0,1.50440236]
["bitfinex","BTCUSD",1747062540132,0.05801884,102860.0,102850.0,1.52384719]
["bitfinex","BTCUSD",1747062540338,0.25245788,102860.0,102850.0,0.82318508]
["bitfinex","BTCUSD",1747062540548,0.28162259,102860.0,102850.0,0.86315819]
["bitfinex","BTCUSD",1747062540974,0.2816225,102860.0,102850.0,0.86315819]
["bitfinex","BTCUSD",1747062541185,0.27190121,102860.0,102850.0,0.76730389]
["bitfinex","BTCUSD",1747062541606,0.27190121,102860.0,102850.0,0.36730389]
["bitfinex","BTCUSD",1747062542048,0.27190121,102860.0,102850.0,0.02730389]
["bitfinex","BTCUSD",1747062542261,0.21390212,102850.0,102840.0,0.96364703]
["bitfinex","BTCUSD",1747062542464,0.22362435,102850.0,102840.0,0.4358543]
["bitfinex","BTCUSD",1747062542719,0.23334677,102850.0,102840.0,0.64977864]
["bitfinex","BTCUSD",1747062542967,0.23334677,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1747062543225,0.23334734,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1747062543433,0.22362586,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1747062543645,0.21390344,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1747062543857,0.22362472,102850.0,102840.0,0.341]
["bitfinex","BTCUSD",1747062544073,0.20417998,102850.0,102840.0,0.56303984]
["bitfinex","BTCUSD",1747062544288,0.26117964,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747062544289,0.29034378,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747062544530,0.26117973,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747062544977,0.27090055,102860.0,102850.0,0.64003513]
["bitfinex","BTCUSD",1747062545210,0.05701884,102860.0,102850.0,0.4358543]
["bitfinex","BTCUSD",1747062545436,0.05701884,102860.0,102850.0,4.24188822]
["bitfinex","BTCUSD",1747062545877,0.05701884,102860.0,102850.0,4.25642907]
["bitfinex","BTCUSD",1747062546131,0.05701884,102860.0,102850.0,4.32082907]
["bitfinex","BTCUSD",1747062546617,0.05801884,102860.0,102850.0,4.32082907]
["bitfinex","BTCUSD",1747062546836,0.02501884,102860.0,102850.0,4.24276125]
["bitfinex","BTCUSD",1747062547057,0.02501884,102860.0,102850.0,4.64276125]
["bitfinex","BTCUSD",1747062547274,0.00972015,102870.0,102860.0,0.57813188]
["bitfinex","BTCUSD",1747062547502,0.20414029,102870.0,102860.0,4.1783268]
["bitfinex","BTCUSD",1747062547726,0.21386054,102870.0,102860.0,2.51966609]
["bitfinex","BTCUSD",1747062547934,0.21386054,102870.0,102860.0,2.5099448]
["bitfinex","BTCUSD",1747062548145,0.2333015,102870.0,102860.0,1.6917403]
["bitfinex","BTCUSD",1747062548379,0.21386073,102870.0,102860.0,1.6867761]
["bitfinex","BTCUSD",1747062548572,0.21386073,102870.0,102860.0,1.4614483]
["bitfinex","BTCUSD",1747062548573,0.22458248,102870.0,102860.0,1.4614483]
["bitfinex","BTCUSD",1747062548844,0.2041608,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747062549060,0.21388246,102860.0,102850.0,0.0968543]
["bitfinex","BTCUSD",1747062549272,0.21388246,102860.0,102850.0,0.0958543]
["bitfinex","BTCUSD",1747062549488,0.2041608,102860.0,102850.0,0.0958543]
["bitfinex","BTCUSD",1747062550808,0.2041608,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747062551025,0.2688608,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747062551871,0.23648064,102850.0,102840.0,0.02756299]
["bitfinex","BTCUSD",1747062552083,0.21394055,102840.0,102830.0,0.20422045]
["bitfinex","BTCUSD",1747062552297,0.20421998,102830.0,102820.0,1.48596276]
["bitfinex","BTCUSD",1747062552550,0.22366851,102830.0,102820.0,1.69112462]
["bitfinex","BTCUSD",1747062552737,0.21394055,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1747062552987,0.20421757,102840.0,102830.0,0.0958543]
["bitfinex","BTCUSD",1747062553198,0.20421757,102840.0,102830.0,0.0968543]
["bitfinex","BTCUSD",1747062553883,0.20421757,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747062554099,0.26611757,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747062554316,0.23451757,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747062554538,0.23451757,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062555432,0.20421757,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062555875,0.20405048,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062556348,0.26605048,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062557315,0.26605048,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747062557563,0.26705048,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747062558009,0.20422035,102830.0,102820.0,0.02765713]
["bitfinex","BTCUSD",1747062558531,0.20424022,102820.0,102810.0,0.41806782]
["bitfinex","BTCUSD",1747062558754,0.01945411,102800.0,102790.0,1.07129165]
["bitfinex","BTCUSD",1747062559009,0.23346159,102800.0,102790.0,1.49016712]
["bitfinex","BTCUSD",1747062559223,0.01945401,102800.0,102790.0,1.71392351]
["bitfinex","BTCUSD",1747062559438,0.22373387,102800.0,102790.0,2.12365152]
["bitfinex","BTCUSD",1747062559656,0.19451468,102820.0,102790.0,1.68789429]
["bitfinex","BTCUSD",1747062559884,0.213986,102810.0,102800.0,2.23841375]
["bitfinex","BTCUSD",1747062560183,0.213986,102810.0,102800.0,2.24633355]
["bitfinex","BTCUSD",1747062560184,0.2237122,102810.0,102800.0,2.24633355]
["bitfinex","BTCUSD",1747062560341,0.2237122,102810.0,102800.0,2.15511355]
["bitfinex","BTCUSD",1747062560612,0.20424041,102820.0,102800.0,2.14538602]
["bitfinex","BTCUSD",1747062560847,0.22369083,102820.0,102810.0,0.67993008]
["bitfinex","BTCUSD",1747062561108,0.21396567,102820.0,102810.0,0.3248813]
["bitfinex","BTCUSD",1747062561336,0.20424022,102820.0,102810.0,0.0958543]
["bitfinex","BTCUSD",1747062561558,0.20424022,102820.0,102810.0,0.30011439]
["bitfinex","BTCUSD",1747062561779,0.22369111,102820.0,102810.0,0.3268238]
["bitfinex","BTCUSD",1747062562006,0.22369111,102820.0,102810.0,0.31709731]
["bitfinex","BTCUSD",1747062562225,0.21396585,102820.0,102810.0,0.02670941]
["bitfinex","BTCUSD",1747062562453,0.20426009,102810.0,102800.0,0.344]
["bitfinex","BTCUSD",1747062563311,0.20426009,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1747062563565,0.20429505,102800.0,102790.0,0.34]
["bitfinex","BTCUSD",1747062563790,0.21402239,102800.0,102790.0,0.4358543]
["bitfinex","BTCUSD",1747062564032,0.21402239,102800.0,102790.0,0.64988279]
["bitfinex","BTCUSD",1747062564033,0.21400729,102800.0,102790.0,0.64988279]
["bitfinex","BTCUSD",1747062564693,0.21400729,102800.0,102790.0,0.65961117]
["bitfinex","BTCUSD",1747062564915,0.21400729,102800.0,102790.0,0.67777092]
["bitfinex","BTCUSD",1747062565142,0.21400729,102800.0,102790.0,0.12374243]
["bitfinex","BTCUSD",1747062565412,0.21400729,102800.0,102790.0,0.12474243]
["bitfinex","BTCUSD",1747062565640,0.21400729,102800.0,102790.0,0.02888813]
["bitfinex","BTCUSD",1747062565866,0.24560729,102800.0,102790.0,0.02888813]
["bitfinex","BTCUSD",1747062566084,0.27570729,102800.0,102790.0,0.02988813]
["bitfinex","BTCUSD",1747062566789,0.27570729,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747062567015,0.84528644,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747062567237,0.37156159,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747062567732,0.37156159,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1747062568197,0.37156159,102800.0,102790.0,0.02839154]
["bitfinex","BTCUSD",1747062568419,0.27670729,102800.0,102790.0,0.03377823]
["bitfinex","BTCUSD",1747062568638,0.27670729,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1747062569537,0.21404875,102780.0,102770.0,0.07806782]
["bitfinex","BTCUSD",1747062569777,0.21404875,102780.0,102770.0,0.17392212]
["bitfinex","BTCUSD",1747062570244,0.21404875,102780.0,102770.0,0.07806782]
["bitfinex","BTCUSD",1747062570910,0.21404875,102780.0,102770.0,0.08006782]
["bitfinex","BTCUSD",1747062571125,0.21404875,102780.0,102770.0,0.08206782]
["bitfinex","BTCUSD",1747062571367,0.20431971,102780.0,102770.0,0.10902144]
["bitfinex","BTCUSD",1747062571593,0.20431971,102780.0,102770.0,0.03095362]
["bitfinex","BTCUSD",1747062572777,0.26831971,102780.0,102770.0,0.03095362]
["bitfinex","BTCUSD",1747062573241,0.20431971,102780.0,102770.0,0.03095362]
["bitfinex","BTCUSD",1747062574590,0.26951971,102780.0,102770.0,0.03095362]
["bitfinex","BTCUSD",1747062575566,0.26951971,102780.0,102770.0,0.02895362]
["bitfinex","BTCUSD",1747062575787,0.26951971,102780.0,102770.0,0.02795362]
["bitfinex","BTCUSD",1747062576207,0.26951971,102780.0,102770.0,0.02895362]
["bitfinex","BTCUSD",1747062576429,0.26951971,102780.0,102770.0,0.03434031]
["bitfinex","BTCUSD",1747062576663,0.26951971,102780.0,102770.0,0.02895362]
["bitfinex","BTCUSD",1747062576897,0.26951971,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747062577121,0.36537401,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747062577797,0.23751971,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747062578046,0.23751971,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1747062578270,0.20831971,102780.0,102770.0,0.34638669]
["bitfinex","BTCUSD",1747062578494,0.20831971,102780.0,102770.0,0.81472485]
["bitfinex","BTCUSD",1747062578495,0.21804875,102780.0,102770.0,0.81472485]
["bitfinex","BTCUSD",1747062578710,0.21804875,102780.0,102770.0,0.341]
["bitfinex","BTCUSD",1747062578941,0.21804875,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747062579580,0.21804875,102780.0,102770.0,0.36699996]
["bitfinex","BTCUSD",1747062579812,0.21804875,102780.0,102770.0,0.36799996]
["bitfinex","BTCUSD",1747062580027,0.21404875,102780.0,102770.0,0.36799996]
["bitfinex","BTCUSD",1747062580249,0.27734875,102780.0,102770.0,0.36899996]
["bitfinex","BTCUSD",1747062580692,0.24424875,102780.0,102770.0,0.36899996]
["bitfinex","BTCUSD",1747062580912,0.27734875,102780.0,102770.0,0.36799996]
["bitfinex","BTCUSD",1747062581125,0.27734875,102780.0,102770.0,0.36899996]
["bitfinex","BTCUSD",1747062581784,0.21404875,102780.0,102770.0,0.36899996]
["bitfinex","BTCUSD",1747062584141,0.27794875,102780.0,102770.0,0.36899996]
["bitfinex","BTCUSD",1747062585030,0.37380305,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1747062585698,0.27794875,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1747062586344,0.27794875,102780.0,102770.0,0.36917974]
["bitfinex","BTCUSD",1747062586581,0.24574875,102780.0,102770.0,0.36917974]
["bitfinex","BTCUSD",1747062587217,0.21404875,102780.0,102770.0,0.36917974]
["bitfinex","BTCUSD",1747062588347,0.27484875,102780.0,102770.0,0.36917974]
["bitfinex","BTCUSD",1747062588581,0.37070305,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747062589074,0.85332261,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747062589939,0.37959776,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747062590167,0.38359776,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747062590722,0.20433959,102770.0,102760.0,0.02672174]
["bitfinex","BTCUSD",1747062591070,0.20435948,102760.0,102750.0,0.41806782]
["bitfinex","BTCUSD",1747062591283,0.20435948,102760.0,102750.0,0.07806782]
["bitfinex","BTCUSD",1747062591716,0.2140906,102760.0,102750.0,0.55373901]
["bitfinex","BTCUSD",1747062591947,0.2140906,102760.0,102750.0,0.07806782]
["bitfinex","BTCUSD",1747062593519,0.2150906,102760.0,102750.0,0.07806782]
["bitfinex","BTCUSD",1747062593952,0.2150906,102760.0,102750.0,0.28439345]
["bitfinex","BTCUSD",1747062594613,0.02046178,102760.0,102750.0,1.46440055]
["bitfinex","BTCUSD",1747062594835,0.030193,102760.0,102750.0,1.46440055]
["bitfinex","BTCUSD",1747062595051,0.01073065,102760.0,102750.0,1.55539116]
["bitfinex","BTCUSD",1747062595268,0.0301927,102760.0,102750.0,1.47732334]
["bitfinex","BTCUSD",1747062595487,0.0301928,102760.0,102750.0,1.47732334]
["bitfinex","BTCUSD",1747062595708,0.02046158,102760.0,102750.0,1.47732334]
["bitfinex","BTCUSD",1747062595948,0.02046158,102760.0,102750.0,1.47932334]
["bitfinex","BTCUSD",1747062596168,0.01946158,102760.0,102750.0,1.47932334]
["bitfinex","BTCUSD",1747062596391,0.0291928,102760.0,102750.0,1.47932334]
["bitfinex","BTCUSD",1747062596604,0.0291928,102760.0,102750.0,1.48132334]
["bitfinex","BTCUSD",1747062597055,0.0291928,102760.0,102750.0,1.47932334]
["bitfinex","BTCUSD",1747062597270,0.22382106,102760.0,102750.0,1.48132334]
["bitfinex","BTCUSD",1747062597483,0.00973065,102760.0,102750.0,1.48132334]
["bitfinex","BTCUSD",1747062597695,0.01946158,102760.0,102750.0,1.48132334]
["bitfinex","BTCUSD",1747062597923,0.0291928,102760.0,102750.0,1.48132334]
["bitfinex","BTCUSD",1747062598133,0.0291928,102760.0,102750.0,1.44942334]
["bitfinex","BTCUSD",1747062598412,0.22382106,102760.0,102750.0,1.44942334]
["bitfinex","BTCUSD",1747062598621,0.00973065,102760.0,102750.0,1.85481003]
["bitfinex","BTCUSD",1747062598834,0.01946158,102760.0,102750.0,1.84942334]
["bitfinex","BTCUSD",1747062599053,0.0291927,102760.0,102750.0,1.84942334]
["bitfinex","BTCUSD",1747062599266,0.23355218,102760.0,102750.0,1.84942334]
["bitfinex","BTCUSD",1747062599758,0.24328349,102760.0,102750.0,1.81772334]
["bitfinex","BTCUSD",1747062599974,0.00973065,102760.0,102750.0,1.81772334]
["bitfinex","BTCUSD",1747062600184,0.01946149,102760.0,102750.0,1.81772334]
["bitfinex","BTCUSD",1747062600398,0.19458839,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1747062601021,0.2140906,102760.0,102750.0,0.52724491]
["bitfinex","BTCUSD",1747062601232,0.2140906,102760.0,102750.0,0.12724491]
["bitfinex","BTCUSD",1747062601437,0.2140906,102760.0,102750.0,0.03139061]
["bitfinex","BTCUSD",1747062601649,0.2799906,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1747062601865,0.89863029,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1747062602094,0.3758449,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1747062602311,0.21413208,102740.0,102730.0,0.02667896]
["bitfinex","BTCUSD",1747062602726,0.21416814,102730.0,102710.0,0.84425438]
["bitfinex","BTCUSD",1747062602935,0.00973349,102730.0,102720.0,0.98395818]
["bitfinex","BTCUSD",1747062603149,0.19466417,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747062603376,0.19466417,102750.0,102740.0,0.53466614]
["bitfinex","BTCUSD",1747062603591,0.22386077,102750.0,102740.0,1.06718464]
["bitfinex","BTCUSD",1747062603794,0.21412879,102750.0,102740.0,0.86278539]
["bitfinex","BTCUSD",1747062604005,0.21412879,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747062604236,0.20439925,102740.0,102730.0,0.36794015]
["bitfinex","BTCUSD",1747062604659,0.20439925,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1747062605719,0.21413227,102740.0,102730.0,0.53668509]
["bitfinex","BTCUSD",1747062606055,0.21413227,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1747062606350,0.21413227,102740.0,102730.0,0.342]
["bitfinex","BTCUSD",1747062606629,0.21413227,102740.0,102730.0,0.344]
["bitfinex","BTCUSD",1747062606847,0.01946405,102750.0,102740.0,0.22386529]
["bitfinex","BTCUSD",1747062607070,0.00973264,102740.0,102730.0,1.18652545]
["bitfinex","BTCUSD",1747062607292,0.22384361,102750.0,102740.0,0.21413198]
["bitfinex","BTCUSD",1747062607512,0.19462826,102760.0,102740.0,0.84250384]
["bitfinex","BTCUSD",1747062607729,0.21409004,102760.0,102750.0,0.43780047]
["bitfinex","BTCUSD",1747062607950,0.20435929,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1747062608400,0.21408723,102770.0,102760.0,0.53462826]
["bitfinex","BTCUSD",1747062608632,0.21408666,102770.0,102760.0,1.17273048]
["bitfinex","BTCUSD",1747062608852,0.21408704,102770.0,102760.0,0.4358543]
["bitfinex","BTCUSD",1747062609068,0.20435686,102770.0,102760.0,0.4358543]
["bitfinex","BTCUSD",1747062609696,0.20635686,102770.0,102760.0,0.4358543]
["bitfinex","BTCUSD",1747062610192,0.20435686,102770.0,102760.0,0.4358543]
["bitfinex","BTCUSD",1747062610402,0.20435686,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1747062610613,0.20535686,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1747062611709,0.001,102770.0,102760.0,2.88281704]
["bitfinex","BTCUSD",1747062611927,0.001,102770.0,102760.0,2.94751704]
["bitfinex","BTCUSD",1747062612139,0.02045959,102770.0,102760.0,2.87875304]
["bitfinex","BTCUSD",1747062612344,0.03018958,102770.0,102760.0,2.87875304]
["bitfinex","BTCUSD",1747062612808,0.03991976,102770.0,102760.0,3.12196504]
["bitfinex","BTCUSD",1747062613029,0.21506987,102770.0,102760.0,0.8358543]
["bitfinex","BTCUSD",1747062613253,0.21506987,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1747062613721,0.21406987,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1747062614368,0.21406987,102770.0,102760.0,0.342]
["bitfinex","BTCUSD",1747062614601,0.21406987,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1747062614830,0.21413208,102740.0,102730.0,0.44357831]
["bitfinex","BTCUSD",1747062615059,0.21413208,102740.0,102730.0,0.46313261]
["bitfinex","BTCUSD",1747062615521,0.21413208,102740.0,102730.0,0.12313261]
["bitfinex","BTCUSD",1747062615988,0.00973283,102740.0,102730.0,0.6618177]
["bitfinex","BTCUSD",1747062616217,0.23359745,102740.0,102730.0,1.20807112]
["bitfinex","BTCUSD",1747062616462,0.22386491,102740.0,102730.0,1.20807131]
["bitfinex","BTCUSD",1747062616678,0.22386491,102740.0,102730.0,1.97652018]
["bitfinex","BTCUSD",1747062617108,0.2141317,102740.0,102730.0,1.91893018]
["bitfinex","BTCUSD",1747062617326,0.2141317,102740.0,102730.0,1.46110731]
["bitfinex","BTCUSD",1747062617550,0.20439628,102750.0,102740.0,0.21413227]
["bitfinex","BTCUSD",1747062617792,0.22384275,102750.0,102740.0,2.96401498]
["bitfinex","BTCUSD",1747062618028,0.21411182,102750.0,102740.0,0.9787413]
["bitfinex","BTCUSD",1747062618263,0.20437956,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747062618489,0.20439925,102740.0,102730.0,0.02927831]
["bitfinex","BTCUSD",1747062618725,0.20439925,102740.0,102730.0,0.12513261]
["bitfinex","BTCUSD",1747062618961,0.0291981,102740.0,102730.0,0.65289593]
["bitfinex","BTCUSD",1747062619162,0.22386434,102740.0,102730.0,1.50400112]
["bitfinex","BTCUSD",1747062619370,0.21411125,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747062619599,0.21411125,102750.0,102740.0,0.64025365]
["bitfinex","BTCUSD",1747062619833,0.21411125,102750.0,102740.0,1.17277215]
["bitfinex","BTCUSD",1747062620052,0.21411125,102750.0,102740.0,0.95863969]
["bitfinex","BTCUSD",1747062620301,0.21411125,102750.0,102740.0,1.17277215]
["bitfinex","BTCUSD",1747062620524,0.21411125,102750.0,102740.0,1.16303913]
["bitfinex","BTCUSD",1747062621181,0.21411125,102750.0,102740.0,0.0958543]
["bitfinex","BTCUSD",1747062621182,0.20437937,102750.0,102740.0,0.0958543]
["bitfinex","BTCUSD",1747062621422,0.20437937,102750.0,102740.0,0.4358543]
["bitfinex","BTCUSD",1747062621678,0.20437937,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747062621899,0.20437937,102750.0,102740.0,0.341]
["bitfinex","BTCUSD",1747062622120,0.20437937,102750.0,102740.0,0.95963969]
["bitfinex","BTCUSD",1747062622341,0.20437937,102750.0,102740.0,0.96063969]
["bitfinex","BTCUSD",1747062622797,0.20437937,102750.0,102740.0,0.0978543]
["bitfinex","BTCUSD",1747062623064,0.20437937,102750.0,102740.0,0.4378543]
["bitfinex","BTCUSD",1747062623808,0.02919546,102750.0,102740.0,1.3674996]
["bitfinex","BTCUSD",1747062624044,0.23357483,102750.0,102740.0,1.35776696]
["bitfinex","BTCUSD",1747062624261,0.24330719,102750.0,102740.0,1.37723252]
["bitfinex","BTCUSD",1747062624508,0.24330785,102750.0,102740.0,1.35776696]
["bitfinex","BTCUSD",1747062624774,0.19466126,102760.0,102750.0,0.21411163]
["bitfinex","BTCUSD",1747062624775,0.21412341,102760.0,102750.0,0.21411163]
["bitfinex","BTCUSD",1747062625007,0.23358613,102760.0,102750.0,0.83275132]
["bitfinex","BTCUSD",1747062625297,0.23358613,102760.0,102750.0,0.0958543]
["bitfinex","BTCUSD",1747062625298,0.21412398,102760.0,102750.0,0.0958543]
["bitfinex","BTCUSD",1747062625557,0.26947937,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1747062625760,0.20437937,102750.0,102740.0,0.341]
["bitfinex","BTCUSD",1747062625993,0.20437937,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747062625994,0.21411144,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747062626210,0.21411144,102750.0,102740.0,0.86278539]
["bitfinex","BTCUSD",1747062626459,0.21411106,102750.0,102740.0,1.18250526]
["bitfinex","BTCUSD",1747062626681,0.22384332,102750.0,102740.0,1.19223847]
["bitfinex","BTCUSD",1747062626965,0.19460932,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1747062628155,0.00973008,102770.0,102760.0,0.66940649]
["bitfinex","BTCUSD",1747062628403,0.22379957,102770.0,102760.0,0.64994509]
["bitfinex","BTCUSD",1747062628655,0.20433912,102770.0,102760.0,1.82238787]
["bitfinex","BTCUSD",1747062628910,0.32326695,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1747062629161,0.21404866,102780.0,102770.0,0.53460932]
["bitfinex","BTCUSD",1747062629383,0.20431971,102780.0,102770.0,0.4358543]
["bitfinex","BTCUSD",1747062629805,0.20431971,102780.0,102770.0,0.44558476]
["bitfinex","BTCUSD",1747062630026,0.20431971,102780.0,102770.0,0.4358543]
["bitfinex","BTCUSD",1747062630469,0.29196695,102790.0,102770.0,0.64992426]
["bitfinex","BTCUSD",1747062630699,0.29196695,102790.0,102780.0,0.0978]
["bitfinex","BTCUSD",1747062630700,0.31142361,102790.0,102780.0,0.0978]
["bitfinex","BTCUSD",1747062630910,0.31142399,102790.0,102780.0,0.68038442]
["bitfinex","BTCUSD",1747062631126,0.31242361,102790.0,102780.0,0.4663353]
["bitfinex","BTCUSD",1747062631365,0.31242361,102790.0,102780.0,0.3821353]
["bitfinex","BTCUSD",1747062632049,0.01072791,102790.0,102780.0,0.60591309]
["bitfinex","BTCUSD",1747062632264,0.23448411,102790.0,102780.0,0.60591319]
["bitfinex","BTCUSD",1747062632475,0.2150282,102790.0,102780.0,0.2660763]
["bitfinex","BTCUSD",1747062632683,0.2150282,102790.0,102780.0,0.4703961]
["bitfinex","BTCUSD",1747062633154,0.20529992,102790.0,102780.0,0.0958543]
["bitfinex","BTCUSD",1747062633380,0.19557145,102790.0,102780.0,0.0958543]
["bitfinex","BTCUSD",1747062633812,0.21404894,102780.0,102770.0,0.74]
["bitfinex","BTCUSD",1747062634035,0.21404894,102780.0,102770.0,0.4358543]
["bitfinex","BTCUSD",1747062634251,0.21404894,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747062634697,0.25939038,102780.0,102760.0,0.00965795]
["bitfinex","BTCUSD",1747062634918,0.22386443,102740.0,102730.0,0.70220991]
["bitfinex","BTCUSD",1747062635136,0.00973254,102740.0,102730.0,1.74238499]
["bitfinex","BTCUSD",1747062635361,0.21413151,102740.0,102730.0,2.11318375]
["bitfinex","BTCUSD",1747062635578,0.0291981,102740.0,102730.0,1.62494721]
["bitfinex","BTCUSD",1747062635837,0.23359802,102740.0,102730.0,1.22789193]
["bitfinex","BTCUSD",1747062636065,0.21413246,102740.0,102730.0,0.13279056]
["bitfinex","BTCUSD",1747062636283,0.21413246,102740.0,102730.0,0.12313261]
["bitfinex","BTCUSD",1747062636505,0.21413246,102740.0,102730.0,0.1285193]
["bitfinex","BTCUSD",1747062636749,0.21413246,102740.0,102730.0,0.02727831]
["bitfinex","BTCUSD",1747062636988,0.27873246,102740.0,102730.0,0.02727831]
["bitfinex","BTCUSD",1747062637204,0.02920417,102720.0,102710.0,0.22587641]
["bitfinex","BTCUSD",1747062637417,0.23364331,102720.0,102710.0,1.51332799]
["bitfinex","BTCUSD",1747062637626,0.23364331,102720.0,102710.0,1.17332799]
["bitfinex","BTCUSD",1747062638072,0.24337794,102720.0,102710.0,1.52306347]
["bitfinex","BTCUSD",1747062638293,0.00973444,102720.0,102710.0,1.52306347]
["bitfinex","BTCUSD",1747062638509,0.1946472,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747062638735,0.1946472,102750.0,102740.0,0.53466614]
["bitfinex","BTCUSD",1747062638960,0.00973056,102760.0,102750.0,0.5346472]
["bitfinex","BTCUSD",1747062639191,0.2237777,102780.0,102770.0,0.54433969]
["bitfinex","BTCUSD",1747062639407,0.23350721,102780.0,102770.0,0.64992426]
["bitfinex","BTCUSD",1747062639620,0.22377836,102780.0,102770.0,0.4358543]
["bitfinex","BTCUSD",1747062639841,0.22377836,102780.0,102770.0,0.64019408]
["bitfinex","BTCUSD",1747062640059,0.22377836,102780.0,102770.0,0.4358543]
["bitfinex","BTCUSD",1747062640279,0.21404922,102780.0,102770.0,0.4358543]
["bitfinex","BTCUSD",1747062640502,0.21404922,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747062640723,0.02919337,102760.0,102750.0,0.35946405]
["bitfinex","BTCUSD",1747062640960,0.22382163,102760.0,102750.0,0.76955467]
["bitfinex","BTCUSD",1747062641179,0.22382163,102760.0,102750.0,1.46255574]
["bitfinex","BTCUSD",1747062641643,0.22382163,102760.0,102750.0,1.22138772]
["bitfinex","BTCUSD",1747062641850,0.22382163,102760.0,102750.0,1.23111951]
["bitfinex","BTCUSD",1747062642066,0.22382163,102760.0,102750.0,1.23511951]
["bitfinex","BTCUSD",1747062642334,0.22382163,102760.0,102750.0,1.20623853]
["bitfinex","BTCUSD",1747062642546,0.01946196,102760.0,102750.0,1.21597022]
["bitfinex","BTCUSD",1747062642687,0.23355275,102760.0,102750.0,1.19650665]
["bitfinex","BTCUSD",1747062642901,0.21409079,102760.0,102750.0,0.4398543]
["bitfinex","BTCUSD",1747062643452,0.21409079,102760.0,102750.0,0.344]
["bitfinex","BTCUSD",1747062644217,0.20435957,102760.0,102750.0,0.35373236]
["bitfinex","BTCUSD",1747062644478,0.20435957,102760.0,102750.0,0.344]
["bitfinex","BTCUSD",1747062644902,0.20435957,102760.0,102750.0,0.6345015]
["bitfinex","BTCUSD",1747062645095,0.20435957,102760.0,102750.0,0.64423386]
["bitfinex","BTCUSD",1747062645297,0.20435957,102760.0,102750.0,0.4398543]
["bitfinex","BTCUSD",1747062645500,0.19462826,102760.0,102750.0,0.4398543]
["bitfinex","BTCUSD",1747062647605,0.20435929,102760.0,102750.0,0.6636981]
["bitfinex","BTCUSD",1747062647784,0.01946159,102760.0,102750.0,1.19621461]
["bitfinex","BTCUSD",1747062647993,0.2335521,102760.0,102750.0,2.2285178]
["bitfinex","BTCUSD",1747062648236,0.23355219,102760.0,102750.0,2.20905413]
["bitfinex","BTCUSD",1747062648452,0.2140906,102760.0,102750.0,0.4398543]
["bitfinex","BTCUSD",1747062651000,0.2140906,102760.0,102750.0,0.344]
["bitfinex","BTCUSD",1747062651461,0.2767906,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1747062651687,0.3726449,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1747062651927,0.89543029,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1747062652157,0.9043386,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1747062652409,0.9043386,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1747062652632,0.9043386,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1747062652857,0.90997114,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1747062653078,0.90997114,102760.0,102710.0,0.1020376]
["bitfinex","BTCUSD",1747062653079,0.21417377,102720.0,102710.0,0.1020376]
["bitfinex","BTCUSD",1747062653301,0.21417377,102720.0,102710.0,0.1978919]
["bitfinex","BTCUSD",1747062653729,0.21417377,102720.0,102710.0,0.1020376]
["bitfinex","BTCUSD",1747062654372,0.21417377,102720.0,102710.0,0.4460376]
["bitfinex","BTCUSD",1747062654856,0.21417377,102720.0,102710.0,0.36796978]
["bitfinex","BTCUSD",1747062655072,0.21417377,102720.0,102710.0,0.37396978]
["bitfinex","BTCUSD",1747062655296,0.21417377,102720.0,102710.0,0.67428323]
["bitfinex","BTCUSD",1747062655505,0.21417377,102720.0,102710.0,0.67801928]
["bitfinex","BTCUSD",1747062655756,0.20443905,102720.0,102710.0,0.67801928]
["bitfinex","BTCUSD",1747062655982,0.19470201,102730.0,102720.0,0.54443924]
["bitfinex","BTCUSD",1747062656226,0.19469894,102740.0,102730.0,0.56388699]
["bitfinex","BTCUSD",1747062656227,0.01946613,102740.0,102730.0,0.56388699]
["bitfinex","BTCUSD",1747062656462,0.19469313,102750.0,102730.0,1.18252554]
["bitfinex","BTCUSD",1747062656682,0.19469313,102750.0,102730.0,1.16305875]
["bitfinex","BTCUSD",1747062656683,0.22386396,102740.0,102730.0,1.16305875]
["bitfinex","BTCUSD",1747062656914,0.20439935,102740.0,102730.0,0.4358543]
["bitfinex","BTCUSD",1747062657823,0.20439935,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1747062658689,0.20439935,102740.0,102730.0,0.341]
["bitfinex","BTCUSD",1747062659114,0.20539935,102740.0,102730.0,0.341]
["bitfinex","BTCUSD",1747062660882,0.21513227,102740.0,102730.0,1.12101037]
["bitfinex","BTCUSD",1747062661103,0.22486557,102740.0,102730.0,1.13074405]
["bitfinex","BTCUSD",1747062661352,0.21513227,102740.0,102730.0,0.65100761]
["bitfinex","BTCUSD",1747062661567,0.21513227,102740.0,102730.0,0.4368543]
["bitfinex","BTCUSD",1747062661784,0.21513227,102740.0,102730.0,0.6510078]
["bitfinex","BTCUSD",1747062661999,0.21513227,102740.0,102730.0,0.66074186]
["bitfinex","BTCUSD",1747062662216,0.20539935,102740.0,102730.0,0.341]
["bitfinex","BTCUSD",1747062663080,0.01073292,102740.0,102730.0,1.11127659]
["bitfinex","BTCUSD",1747062663307,0.001,102740.0,102730.0,3.70956367]
["bitfinex","BTCUSD",1747062663557,0.001,102740.0,102730.0,3.49711567]
["bitfinex","BTCUSD",1747062663768,0.001,102740.0,102730.0,3.52631567]
["bitfinex","BTCUSD",1747062664265,0.01073245,102740.0,102730.0,2.17877585]
["bitfinex","BTCUSD",1747062664485,0.001,102740.0,102730.0,2.17877585]
["bitfinex","BTCUSD",1747062664704,0.19463807,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1747062664924,0.21406958,102770.0,102760.0,1.00462846]
["bitfinex","BTCUSD",1747062665143,0.21407005,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1747062666000,0.21411125,102750.0,102740.0,0.4163]
["bitfinex","BTCUSD",1747062666214,0.21411125,102750.0,102740.0,0.8521543]
["bitfinex","BTCUSD",1747062666667,0.21411125,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747062666896,0.21411125,102750.0,102720.0,0.42595795]
["bitfinex","BTCUSD",1747062666897,0.21415293,102730.0,102720.0,0.42595795]
["bitfinex","BTCUSD",1747062667146,0.21415293,102730.0,102710.0,0.05317678]
["bitfinex","BTCUSD",1747062667147,0.20443905,102720.0,102710.0,0.05317678]
["bitfinex","BTCUSD",1747062667404,0.20443905,102720.0,102710.0,0.14903108]
["bitfinex","BTCUSD",1747062667620,0.27053905,102720.0,102710.0,0.14903108]
["bitfinex","BTCUSD",1747062667849,0.27053905,102720.0,102710.0,0.05317678]
["bitfinex","BTCUSD",1747062668044,0.27053905,102720.0,102710.0,0.029207]
["bitfinex","BTCUSD",1747062668464,1.12506224,102720.0,102710.0,0.029207]
["bitfinex","BTCUSD",1747062669075,1.13960309,102720.0,102710.0,0.029207]
["bitfinex","BTCUSD",1747062669281,0.66479335,102720.0,102710.0,0.029207]
["bitfinex","BTCUSD",1747062669494,0.01947295,102700.0,102690.0,0.56397392]
["bitfinex","BTCUSD",1747062669769,0.21617588,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1747062670012,0.21617655,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1747062670469,0.20449878,102690.0,102680.0,0.07806782]
["bitfinex","BTCUSD",1747062670683,0.21423654,102690.0,102680.0,0.38817971]
["bitfinex","BTCUSD",1747062670912,0.2239962,102680.0,102670.0,0.89323887]
["bitfinex","BTCUSD",1747062671127,0.01947694,102680.0,102670.0,1.15920278]
["bitfinex","BTCUSD",1747062671370,0.02921574,102680.0,102670.0,1.15920278]
["bitfinex","BTCUSD",1747062671639,0.02921574,102680.0,102670.0,1.49920278]
["bitfinex","BTCUSD",1747062671847,0.02921574,102680.0,102670.0,1.52283877]
["bitfinex","BTCUSD",1747062672062,0.00973833,102680.0,102670.0,1.98910766]
["bitfinex","BTCUSD",1747062672284,0.19474196,102700.0,102690.0,0.34]
["bitfinex","BTCUSD",1747062673584,0.25634196,102700.0,102690.0,0.34]
["bitfinex","BTCUSD",1747062673798,0.21425721,102680.0,102670.0,0.46549029]
["bitfinex","BTCUSD",1747062674239,0.20457847,102650.0,102640.0,0.029223]
["bitfinex","BTCUSD",1747062674455,0.21434042,102640.0,102630.0,0.21421813]
["bitfinex","BTCUSD",1747062674679,0.02922712,102640.0,102630.0,0.31981569]
["bitfinex","BTCUSD",1747062674896,0.23382524,102640.0,102630.0,0.0958543]
["bitfinex","BTCUSD",1747062675137,0.21434109,102640.0,102630.0,0.29072909]
["bitfinex","BTCUSD",1747062675385,0.21434109,102640.0,102630.0,0.21436197]
["bitfinex","BTCUSD",1747062675582,0.1948558,102640.0,102620.0,0.70205128]
["bitfinex","BTCUSD",1747062675800,0.1948558,102640.0,102630.0,0.02331112]
["bitfinex","BTCUSD",1747062676018,0.01948633,102630.0,102620.0,0.81739333]
["bitfinex","BTCUSD",1747062676291,0.22410514,102630.0,102620.0,0.69060523]
["bitfinex","BTCUSD",1747062676568,0.20463827,102620.0,102600.0,0.26455126]
["bitfinex","BTCUSD",1747062676782,0.0194887,102620.0,102610.0,0.21440356]
["bitfinex","BTCUSD",1747062677002,0.02923329,102620.0,102610.0,0.93998683]
["bitfinex","BTCUSD",1747062677221,0.0194887,102620.0,102610.0,0.94973199]
["bitfinex","BTCUSD",1747062677444,0.00974288,102630.0,102620.0,0.21438172]
["bitfinex","BTCUSD",1747062677668,0.24359127,102630.0,102620.0,0.65023659]
["bitfinex","BTCUSD",1747062677916,0.23384839,102630.0,102620.0,0.31023716]
["bitfinex","BTCUSD",1747062678135,0.01948633,102630.0,102620.0,0.66972548]
["bitfinex","BTCUSD",1747062678359,0.23384821,102630.0,102620.0,0.661462]
["bitfinex","BTCUSD",1747062678575,0.23384821,102630.0,102620.0,0.69669472]
["bitfinex","BTCUSD",1747062678576,0.03897323,102630.0,102620.0,0.69669472]
["bitfinex","BTCUSD",1747062678799,0.00974288,102630.0,102620.0,0.68094956]
["bitfinex","BTCUSD",1747062679068,0.01948595,102630.0,102620.0,0.68594956]
["bitfinex","BTCUSD",1747062679330,0.19483682,102650.0,102640.0,0.5348558]
["bitfinex","BTCUSD",1747062679548,0.19483682,102650.0,102640.0,0.6307101]
["bitfinex","BTCUSD",1747062679778,0.20455863,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062679998,0.21429952,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062680478,0.01947912,102670.0,102660.0,0.20455863]
["bitfinex","BTCUSD",1747062680692,0.00973908,102670.0,102660.0,0.23378016]
["bitfinex","BTCUSD",1747062680907,0.21430721,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747062682158,0.27850721,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747062682574,0.24580721,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747062682810,0.20453871,102670.0,102660.0,0.21429943]
["bitfinex","BTCUSD",1747062683042,0.21427836,102670.0,102660.0,0.22404003]
["bitfinex","BTCUSD",1747062683245,0.20453871,102670.0,102660.0,0.20455873]
["bitfinex","BTCUSD",1747062683470,0.00973984,102670.0,102660.0,0.20455873]
["bitfinex","BTCUSD",1747062683674,0.22401764,102670.0,102660.0,0.32963474]
["bitfinex","BTCUSD",1747062684116,0.23375729,102670.0,102660.0,0.32963474]
["bitfinex","BTCUSD",1747062684348,0.21425702,102680.0,102670.0,0.54453862]
["bitfinex","BTCUSD",1747062684573,0.22399601,102680.0,102670.0,0.54453862]
["bitfinex","BTCUSD",1747062684790,0.21425759,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747062685217,0.27795759,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747062685424,0.22403936,102660.0,102650.0,0.55431883]
["bitfinex","BTCUSD",1747062685604,0.22403936,102660.0,102650.0,0.63068993]
["bitfinex","BTCUSD",1747062685848,0.20455863,102660.0,102650.0,0.43568721]
["bitfinex","BTCUSD",1747062687008,0.20455863,102660.0,102650.0,0.43768721]
["bitfinex","BTCUSD",1747062687603,0.20455863,102660.0,102650.0,0.65300723]
["bitfinex","BTCUSD",1747062687807,0.20455863,102660.0,102650.0,0.43868721]
["bitfinex","BTCUSD",1747062688265,0.20455863,102660.0,102650.0,0.65300723]
["bitfinex","BTCUSD",1747062688469,0.20455863,102660.0,102650.0,0.43868721]
["bitfinex","BTCUSD",1747062688897,0.20455863,102660.0,102650.0,0.64326587]
["bitfinex","BTCUSD",1747062689105,0.20455863,102660.0,102650.0,0.43868721]
["bitfinex","BTCUSD",1747062689290,0.26615863,102660.0,102650.0,0.34283291]
["bitfinex","BTCUSD",1747062689995,0.26615863,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747062690230,0.85360049,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747062690680,0.36201293,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747062691978,0.21434071,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747062693248,0.21434071,102640.0,102630.0,0.341]
["bitfinex","BTCUSD",1747062693904,0.27904071,102640.0,102630.0,0.341]
["bitfinex","BTCUSD",1747062694331,0.27904071,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1747062696213,0.01948491,102640.0,102630.0,0.53587479]
["bitfinex","BTCUSD",1747062696432,0.21434071,102640.0,102630.0,0.54561843]
["bitfinex","BTCUSD",1747062696643,0.21434071,102640.0,102630.0,0.341]
["bitfinex","BTCUSD",1747062697083,0.21434071,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1747062697309,0.27844071,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1747062698150,0.21434071,102640.0,102630.0,0.341]
["bitfinex","BTCUSD",1747062699930,0.27824071,102640.0,102630.0,0.341]
["bitfinex","BTCUSD",1747062700150,0.27824071,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1747062700360,0.83534325,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1747062701013,0.02923547,102610.0,102600.0,0.69385533]
["bitfinex","BTCUSD",1747062701279,0.01948889,102620.0,102610.0,0.56414881]
["bitfinex","BTCUSD",1747062701494,0.01948889,102620.0,102610.0,0.67279252]
["bitfinex","BTCUSD",1747062701495,0.00974402,102620.0,102610.0,0.67279252]
["bitfinex","BTCUSD",1747062701713,0.2143616,102630.0,102620.0,0.21438305]
["bitfinex","BTCUSD",1747062701925,0.19485394,102650.0,102630.0,0.01948624]
["bitfinex","BTCUSD",1747062702139,0.21434109,102640.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1747062702382,0.01948415,102640.0,102630.0,0.57384868]
["bitfinex","BTCUSD",1747062702605,0.21432002,102650.0,102640.0,0.5348558]
["bitfinex","BTCUSD",1747062702819,0.20455825,102660.0,102650.0,0.35948301]
["bitfinex","BTCUSD",1747062703029,0.19481784,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062703457,0.25741784,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062703894,0.19481784,102660.0,102650.0,0.36090228]
["bitfinex","BTCUSD",1747062704512,0.19781784,102660.0,102650.0,0.36090228]
["bitfinex","BTCUSD",1747062704730,0.19781784,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062704944,0.19481784,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062705175,0.26151784,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062705396,0.19681784,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062706372,0.23578044,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747062706603,0.21629829,102660.0,102650.0,0.64043286]
["bitfinex","BTCUSD",1747062706822,0.02148045,102660.0,102650.0,1.32084849]
["bitfinex","BTCUSD",1747062707250,0.23577959,102660.0,102650.0,1.04043286]
["bitfinex","BTCUSD",1747062707470,0.23577959,102660.0,102650.0,0.65991568]
["bitfinex","BTCUSD",1747062707697,0.01174022,102660.0,102650.0,1.37594685]
["bitfinex","BTCUSD",1747062707909,0.01174022,102660.0,102650.0,1.94658397]
["bitfinex","BTCUSD",1747062708120,0.02148063,102660.0,102650.0,1.41597812]
["bitfinex","BTCUSD",1747062708327,0.01174013,102660.0,102650.0,0.66965685]
["bitfinex","BTCUSD",1747062708544,0.01174013,102660.0,102650.0,1.01249385]
["bitfinex","BTCUSD",1747062708755,0.01174013,102660.0,102650.0,1.41249385]
["bitfinex","BTCUSD",1747062709113,0.002,102660.0,102650.0,1.41249385]
["bitfinex","BTCUSD",1747062709196,0.01174013,102660.0,102650.0,1.06965685]
["bitfinex","BTCUSD",1747062709423,0.01174013,102660.0,102650.0,1.09031334]
["bitfinex","BTCUSD",1747062710046,0.23577978,102660.0,102650.0,1.070831]
["bitfinex","BTCUSD",1747062710256,0.23577959,102660.0,102650.0,1.09031353]
["bitfinex","BTCUSD",1747062710465,0.22603993,102660.0,102650.0,1.06108935]
["bitfinex","BTCUSD",1747062710681,0.22603993,102660.0,102650.0,0.68057255]
["bitfinex","BTCUSD",1747062710887,0.22603993,102660.0,102650.0,0.670831]
["bitfinex","BTCUSD",1747062711120,0.22603993,102660.0,102650.0,0.45651079]
["bitfinex","BTCUSD",1747062711336,0.20655863,102660.0,102650.0,0.02065649]
["bitfinex","BTCUSD",1747062711567,0.21629914,102660.0,102650.0,0.22523496]
["bitfinex","BTCUSD",1747062711780,0.22604003,102660.0,102640.0,0.59309375]
["bitfinex","BTCUSD",1747062711991,0.00974146,102650.0,102640.0,0.68894805]
["bitfinex","BTCUSD",1747062712225,0.01948244,102650.0,102640.0,0.68894805]
["bitfinex","BTCUSD",1747062712438,0.02148083,102660.0,102650.0,0.21432002]
["bitfinex","BTCUSD",1747062712656,0.03122086,102660.0,102650.0,0.31991549]
["bitfinex","BTCUSD",1747062713129,0.23577949,102660.0,102650.0,0.30043286]
["bitfinex","BTCUSD",1747062713345,0.22603946,102660.0,102650.0,0.30043286]
["bitfinex","BTCUSD",1747062713560,0.22603946,102660.0,102650.0,0.31017441]
["bitfinex","BTCUSD",1747062714009,0.21429914,102660.0,102650.0,0.1171481]
["bitfinex","BTCUSD",1747062714696,0.20455863,102660.0,102650.0,0.1171481]
["bitfinex","BTCUSD",1747062715108,0.20655863,102660.0,102650.0,0.0212938]
["bitfinex","BTCUSD",1747062715316,0.21629914,102660.0,102650.0,0.22587236]
["bitfinex","BTCUSD",1747062715524,0.21629914,102660.0,102650.0,0.20457866]
["bitfinex","BTCUSD",1747062715729,0.21629914,102660.0,102640.0,1.01257866]
["bitfinex","BTCUSD",1747062715946,0.21629914,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1747062715947,0.20655835,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1747062716176,0.22603936,102660.0,102640.0,1.08894834]
["bitfinex","BTCUSD",1747062716361,0.22603936,102660.0,102650.0,0.00974184]
["bitfinex","BTCUSD",1747062716560,0.22603936,102660.0,102640.0,1.58017239]
["bitfinex","BTCUSD",1747062716768,0.00974108,102650.0,102640.0,1.58991432]
["bitfinex","BTCUSD",1747062716979,0.20455806,102660.0,102650.0,0.20457866]
["bitfinex","BTCUSD",1747062717194,0.22402016,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1747062717402,0.19479887,102670.0,102660.0,1.1510701]
["bitfinex","BTCUSD",1747062717618,0.22404911,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1747062717619,0.00973823,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1747062717832,0.19477989,102680.0,102670.0,1.15109608]
["bitfinex","BTCUSD",1747062718042,0.22399535,102680.0,102670.0,1.13161706]
["bitfinex","BTCUSD",1747062718261,0.20458302,102690.0,102670.0,0.65013276]
["bitfinex","BTCUSD",1747062718472,0.23373358,102680.0,102670.0,0.65987232]
["bitfinex","BTCUSD",1747062718680,0.24347238,102680.0,102670.0,0.65013266]
["bitfinex","BTCUSD",1747062718876,0.24547238,102680.0,102670.0,0.65013266]
["bitfinex","BTCUSD",1747062719084,0.24547314,102680.0,102670.0,0.64039301]
["bitfinex","BTCUSD",1747062719531,0.24547314,102680.0,102670.0,1.05013295]
["bitfinex","BTCUSD",1747062720168,0.24547314,102680.0,102670.0,0.8358543]
["bitfinex","BTCUSD",1747062720398,0.22599506,102680.0,102670.0,1.04039292]
["bitfinex","BTCUSD",1747062720598,0.002,102680.0,102670.0,1.56083545]
["bitfinex","BTCUSD",1747062720808,0.22599544,102680.0,102670.0,1.54135662]
["bitfinex","BTCUSD",1747062721967,0.22599544,102680.0,102670.0,1.05013257]
["bitfinex","BTCUSD",1747062722211,0.002,102680.0,102670.0,4.6383763]
["bitfinex","BTCUSD",1747062722669,0.0623,102720.0,102710.0,0.00973615]
["bitfinex","BTCUSD",1747062722907,0.21415679,102730.0,102710.0,0.7151111]
["bitfinex","BTCUSD",1747062723162,0.22390754,102720.0,102710.0,0.66947759]
["bitfinex","BTCUSD",1747062723409,0.23364255,102720.0,102710.0,0.65974192]
["bitfinex","BTCUSD",1747062723649,0.22390821,102720.0,102710.0,0.45528306]
["bitfinex","BTCUSD",1747062723889,0.22390821,102720.0,102710.0,0.65000606]
["bitfinex","BTCUSD",1747062724152,0.23364341,102720.0,102710.0,0.65000596]
["bitfinex","BTCUSD",1747062724480,0.21717425,102720.0,102710.0,0.84554691]
["bitfinex","BTCUSD",1747062724962,0.27957425,102720.0,102710.0,0.03079782]
["bitfinex","BTCUSD",1747062725193,0.28157425,102720.0,102710.0,0.03079782]
["bitfinex","BTCUSD",1747062725423,0.21617425,102720.0,102710.0,0.03079782]
["bitfinex","BTCUSD",1747062725657,0.20643924,102720.0,102710.0,0.22552082]
["bitfinex","BTCUSD",1747062725886,0.20643924,102720.0,102710.0,0.84180666]
["bitfinex","BTCUSD",1747062725887,0.22590821,102720.0,102710.0,0.84180666]
["bitfinex","BTCUSD",1747062726121,0.02146897,102720.0,102710.0,0.85154214]
["bitfinex","BTCUSD",1747062726357,0.01173444,102720.0,102710.0,2.52822514]
["bitfinex","BTCUSD",1747062726589,0.01173444,102720.0,102710.0,2.13320414]
["bitfinex","BTCUSD",1747062726838,0.002,102720.0,102710.0,2.13320414]
["bitfinex","BTCUSD",1747062727079,0.002,102720.0,102710.0,2.23066445]
["bitfinex","BTCUSD",1747062727315,0.002,102720.0,102710.0,2.49362296]
["bitfinex","BTCUSD",1747062727793,0.22382097,102760.0,102750.0,0.53462859]
["bitfinex","BTCUSD",1747062728037,0.20382097,102760.0,102750.0,0.44554691]
["bitfinex","BTCUSD",1747062728551,0.22382041,102760.0,102750.0,0.66939052]
["bitfinex","BTCUSD",1747062728803,0.22382163,102760.0,102750.0,0.65965873]
["bitfinex","BTCUSD",1747062729052,0.21409079,102760.0,102750.0,0.44554691]
["bitfinex","BTCUSD",1747062729267,0.21409079,102760.0,102750.0,0.34969261]
["bitfinex","BTCUSD",1747062729724,0.20435967,102760.0,102750.0,0.34969261]
["bitfinex","BTCUSD",1747062729957,0.26555967,102760.0,102750.0,0.00969261]
["bitfinex","BTCUSD",1747062730400,0.26557937,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747062730833,0.20439925,102740.0,102730.0,0.00969261]
["bitfinex","BTCUSD",1747062731263,0.20439925,102740.0,102730.0,0.34969261]
["bitfinex","BTCUSD",1747062731497,0.01946348,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1747062731713,0.02919555,102750.0,102740.0,1.15107917]
["bitfinex","BTCUSD",1747062731989,0.03892772,102750.0,102740.0,1.15107917]
["bitfinex","BTCUSD",1747062732202,0.00973112,102760.0,102750.0,0.56384342]
["bitfinex","BTCUSD",1747062732408,0.22723671,102770.0,102760.0,0.54435957]
["bitfinex","BTCUSD",1747062732409,0.21406958,102770.0,102760.0,0.54435957]
["bitfinex","BTCUSD",1747062732644,0.20433959,102770.0,102760.0,0.34]
["bitfinex","BTCUSD",1747062733305,0.20435948,102760.0,102750.0,0.34969261]
["bitfinex","BTCUSD",1747062733738,0.21409022,102760.0,102750.0,0.57353603]
["bitfinex","BTCUSD",1747062733951,0.22382163,102760.0,102750.0,0.57353622]
["bitfinex","BTCUSD",1747062734167,0.00973056,102760.0,102750.0,0.66938938]
["bitfinex","BTCUSD",1747062734380,0.21406958,102770.0,102760.0,0.23355267]
["bitfinex","BTCUSD",1747062734601,0.22379995,102770.0,102760.0,0.30994519]
["bitfinex","BTCUSD",1747062735033,0.0097297,102770.0,102760.0,0.3294063]
["bitfinex","BTCUSD",1747062735253,0.03891985,102770.0,102760.0,0.31967574]
["bitfinex","BTCUSD",1747062735476,0.21404894,102780.0,102770.0,0.54433978]
["bitfinex","BTCUSD",1747062735926,0.2043198,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747062736836,0.2043198,102780.0,102770.0,0.54433978]
["bitfinex","BTCUSD",1747062737063,0.21404837,102780.0,102770.0,0.65961696]
["bitfinex","BTCUSD",1747062737283,0.21404894,102780.0,102770.0,0.45527737]
["bitfinex","BTCUSD",1747062737496,0.21404894,102780.0,102770.0,0.65961687]
["bitfinex","BTCUSD",1747062737712,0.21404894,102780.0,102770.0,0.34969261]
["bitfinex","BTCUSD",1747062737713,0.2043198,102780.0,102770.0,0.34969261]
["bitfinex","BTCUSD",1747062737917,0.2689198,102780.0,102770.0,0.34969261]
["bitfinex","BTCUSD",1747062738361,0.2043198,102780.0,102770.0,0.34969261]
["bitfinex","BTCUSD",1747062738592,0.2043198,102780.0,102770.0,0.45503059]
["bitfinex","BTCUSD",1747062738818,0.1946576,102790.0,102770.0,0.67982987]
["bitfinex","BTCUSD",1747062739036,0.22377779,102780.0,102770.0,0.66137018]
["bitfinex","BTCUSD",1747062739269,0.22377779,102780.0,102770.0,0.67010036]
["bitfinex","BTCUSD",1747062739570,0.03891645,102780.0,102770.0,0.68956024]
["bitfinex","BTCUSD",1747062739744,0.02918713,102780.0,102770.0,0.68955958]
["bitfinex","BTCUSD",1747062739956,0.02918713,102780.0,102770.0,0.68855958]
["bitfinex","BTCUSD",1747062740177,0.23350702,102780.0,102770.0,0.66909989]
["bitfinex","BTCUSD",1747062740633,0.03891655,102780.0,102770.0,0.67882978]
["bitfinex","BTCUSD",1747062740844,0.23350768,102780.0,102770.0,0.66909989]
["bitfinex","BTCUSD",1747062741055,0.01945837,102780.0,102770.0,0.67882969]
["bitfinex","BTCUSD",1747062741289,0.0194561,102790.0,102780.0,0.36918769]
["bitfinex","BTCUSD",1747062741519,0.28398957,102810.0,102780.0,1.13053349]
["bitfinex","BTCUSD",1747062741736,0.01945373,102800.0,102790.0,0.71411569]
["bitfinex","BTCUSD",1747062741946,0.24318807,102800.0,102790.0,0.71408049]
["bitfinex","BTCUSD",1747062742163,0.24318892,102800.0,102790.0,0.8002067]
["bitfinex","BTCUSD",1747062742383,0.21400757,102800.0,102790.0,0.10554691]
["bitfinex","BTCUSD",1747062742604,0.20428014,102800.0,102790.0,0.00969261]
["bitfinex","BTCUSD",1747062742833,0.26888014,102800.0,102790.0,0.00969261]
["bitfinex","BTCUSD",1747062743313,0.20429983,102790.0,102780.0,0.35836253]
["bitfinex","BTCUSD",1747062743733,0.20429983,102790.0,102780.0,0.01836253]
["bitfinex","BTCUSD",1747062743734,0.26869983,102790.0,102780.0,0.01836253]
["bitfinex","BTCUSD",1747062744172,0.20431971,102780.0,102770.0,0.00969261]
["bitfinex","BTCUSD",1747062744423,0.26781971,102780.0,102770.0,0.00969261]
["bitfinex","BTCUSD",1747062744678,0.01945799,102780.0,102770.0,0.57349218]
["bitfinex","BTCUSD",1747062744908,0.03891655,102780.0,102770.0,1.06385223]
["bitfinex","BTCUSD",1747062745363,0.01945761,102780.0,102770.0,1.16943633]
["bitfinex","BTCUSD",1747062745577,0.02918475,102790.0,102780.0,0.22377789]
["bitfinex","BTCUSD",1747062745785,0.19455252,102800.0,102790.0,0.5540283]
["bitfinex","BTCUSD",1747062745786,0.21400729,102800.0,102790.0,0.5540283]
["bitfinex","BTCUSD",1747062746008,0.21400729,102800.0,102790.0,0.64984693]
["bitfinex","BTCUSD",1747062746224,0.21400672,102800.0,102790.0,0.66930359]
["bitfinex","BTCUSD",1747062746442,0.00972696,102800.0,102790.0,1.16939164]
["bitfinex","BTCUSD",1747062746668,0.0194542,102800.0,102790.0,1.17911955]
["bitfinex","BTCUSD",1747062746887,0.22371259,102810.0,102800.0,0.56373415]
["bitfinex","BTCUSD",1747062747112,0.01945099,102820.0,102810.0,0.54426028]
["bitfinex","BTCUSD",1747062747341,0.25205375,102820.0,102810.0,0.56367928]
["bitfinex","BTCUSD",1747062747557,0.23260352,102820.0,102810.0,0.56367928]
["bitfinex","BTCUSD",1747062747773,0.21315253,102820.0,102810.0,0.34969261]
["bitfinex","BTCUSD",1747062747988,0.21315253,102820.0,102810.0,0.55395289]
["bitfinex","BTCUSD",1747062748222,0.2034268,102820.0,102810.0,0.44554691]
["bitfinex","BTCUSD",1747062748642,0.2034268,102820.0,102810.0,0.45527359]
["bitfinex","BTCUSD",1747062748860,0.2034268,102820.0,102810.0,0.44554691]
["bitfinex","BTCUSD",1747062749087,0.20343923,102820.0,102810.0,0.44554691]
["bitfinex","BTCUSD",1747062749339,0.20343923,102820.0,102810.0,0.34969261]
["bitfinex","BTCUSD",1747062751666,0.20343923,102820.0,102810.0,0.54422621]
["bitfinex","BTCUSD",1747062751886,0.20343923,102820.0,102810.0,0.57827631]
["bitfinex","BTCUSD",1747062752085,0.20343923,102820.0,102810.0,0.36428983]
["bitfinex","BTCUSD",1747062752499,0.20343923,102820.0,102810.0,0.55882343]
["bitfinex","BTCUSD",1747062752707,0.20343923,102820.0,102810.0,0.46014413]
["bitfinex","BTCUSD",1747062753138,0.20343923,102820.0,102810.0,0.66440441]
["bitfinex","BTCUSD",1747062753357,0.20343923,102820.0,102810.0,0.67413099]
["bitfinex","BTCUSD",1747062753571,0.00892455,102820.0,102810.0,1.15315317]
["bitfinex","BTCUSD",1747062753792,0.00892455,102820.0,102810.0,3.52371099]
["bitfinex","BTCUSD",1747062754015,0.00892455,102820.0,102810.0,3.32073799]
["bitfinex","BTCUSD",1747062754647,0.22362548,102850.0,102840.0,0.56364732]
["bitfinex","BTCUSD",1747062754874,0.22362548,102850.0,102840.0,0.5538932]
["bitfinex","BTCUSD",1747062755089,0.21390325,102850.0,102840.0,0.34969261]
["bitfinex","BTCUSD",1747062755515,0.22285173,102850.0,102840.0,0.34969261]
["bitfinex","BTCUSD",1747062756176,0.22285173,102850.0,102840.0,0.5729677]
["bitfinex","BTCUSD",1747062756390,0.22285173,102850.0,102840.0,0.46462141]
["bitfinex","BTCUSD",1747062756808,0.01867071,102850.0,102840.0,0.69799248]
["bitfinex","BTCUSD",1747062757026,0.03811546,102850.0,102840.0,0.69799248]
["bitfinex","BTCUSD",1747062757242,0.24229591,102850.0,102840.0,0.6882693]
["bitfinex","BTCUSD",1747062757489,0.04783797,102850.0,102840.0,0.69799248]
["bitfinex","BTCUSD",1747062757700,0.24229591,102850.0,102840.0,0.69799248]
["bitfinex","BTCUSD",1747062757946,0.23257434,102850.0,102840.0,0.46462141]
["bitfinex","BTCUSD",1747062758157,0.22285192,102850.0,102840.0,0.36876711]
["bitfinex","BTCUSD",1747062758601,0.22285192,102850.0,102840.0,0.36976711]
["bitfinex","BTCUSD",1747062758854,0.0186709,102850.0,102840.0,0.69886511]
["bitfinex","BTCUSD",1747062759076,0.0186709,102850.0,102840.0,1.17788162]
["bitfinex","BTCUSD",1747062759077,0.01867052,102850.0,102840.0,1.17788162]
["bitfinex","BTCUSD",1747062759282,0.00894848,102850.0,102840.0,2.69699662]
["bitfinex","BTCUSD",1747062759694,0.01867062,102850.0,102840.0,2.27206162]
["bitfinex","BTCUSD",1747062759899,0.00894848,102850.0,102840.0,1.36500762]
["bitfinex","BTCUSD",1747062760336,0.00894848,102850.0,102840.0,1.65632762]
["bitfinex","BTCUSD",1747062760777,0.01767052,102850.0,102840.0,1.65632762]
["bitfinex","BTCUSD",1747062760987,0.01767052,102850.0,102840.0,1.59560662]
["bitfinex","BTCUSD",1747062761220,0.00794848,102850.0,102840.0,1.59560662]
["bitfinex","BTCUSD",1747062761503,0.0388859,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1747062761760,0.02916414,102860.0,102850.0,0.3292023]
["bitfinex","BTCUSD",1747062761983,0.0388859,102860.0,102850.0,0.3292023]
["bitfinex","BTCUSD",1747062762446,0.02916414,102860.0,102850.0,0.3292023]
["bitfinex","BTCUSD",1747062762717,0.0097211,102860.0,102850.0,0.3292023]
["bitfinex","BTCUSD",1747062762926,0.24179253,102880.0,102870.0,0.57330273]
["bitfinex","BTCUSD",1747062762927,0.0153114,102880.0,102870.0,0.57330273]
["bitfinex","BTCUSD",1747062763151,0.0153114,102880.0,102870.0,3.78309951]
["bitfinex","BTCUSD",1747062763393,0.0153114,102880.0,102870.0,2.95382051]
["bitfinex","BTCUSD",1747062763637,0.0153114,102880.0,102870.0,2.55382051]
["bitfinex","BTCUSD",1747062763860,0.0144487,102880.0,102870.0,2.55382051]
["bitfinex","BTCUSD",1747062764087,0.0144487,102880.0,102870.0,2.95382051]
["bitfinex","BTCUSD",1747062764088,0.0241681,102880.0,102870.0,2.95382051]
["bitfinex","BTCUSD",1747062764297,0.0241681,102880.0,102870.0,2.73417451]
["bitfinex","BTCUSD",1747062764506,0.0144487,102880.0,102870.0,2.64262451]
["bitfinex","BTCUSD",1747062765785,0.23800841,102880.0,102870.0,1.64068877]
["bitfinex","BTCUSD",1747062765995,0.03388731,102880.0,102870.0,1.66212973]
["bitfinex","BTCUSD",1747062766424,0.04360689,102880.0,102870.0,1.66212973]
["bitfinex","BTCUSD",1747062767054,0.0144487,102880.0,102870.0,1.8965596]
["bitfinex","BTCUSD",1747062767259,0.0144487,102880.0,102870.0,4.1088556]
["bitfinex","BTCUSD",1747062767931,0.024168,102880.0,102870.0,1.49926173]
["bitfinex","BTCUSD",1747062768144,0.0338874,102880.0,102870.0,1.58183073]
["bitfinex","BTCUSD",1747062768354,0.0338874,102880.0,102870.0,1.71345073]
["bitfinex","BTCUSD",1747062768802,0.0338874,102880.0,102870.0,2.1730206]
["bitfinex","BTCUSD",1747062769064,0.05332666,102880.0,102870.0,1.37408983]
["bitfinex","BTCUSD",1747062769289,0.25744796,102880.0,102870.0,1.05368805]
["bitfinex","BTCUSD",1747062769508,0.02416791,102880.0,102870.0,1.08823661]
["bitfinex","BTCUSD",1747062769730,0.04360679,102880.0,102870.0,1.08284992]
["bitfinex","BTCUSD",1747062769941,0.03388721,102880.0,102870.0,1.08284992]
["bitfinex","BTCUSD",1747062770178,0.0144487,102880.0,102870.0,1.54241979]
["bitfinex","BTCUSD",1747062770470,0.03388768,102880.0,102870.0,1.54241979]
["bitfinex","BTCUSD",1747062770694,0.0144487,102880.0,102870.0,3.93159179]
["bitfinex","BTCUSD",1747062770910,0.0144487,102880.0,102870.0,3.94613264]
["bitfinex","BTCUSD",1747062771150,0.0144487,102880.0,102870.0,3.96072855]
["bitfinex","BTCUSD",1747062772037,0.0144487,102880.0,102870.0,2.1406457]
["bitfinex","BTCUSD",1747062772255,0.0144487,102880.0,102870.0,2.1726457]
["bitfinex","BTCUSD",1747062772467,0.0144487,102880.0,102870.0,2.1399457]
["bitfinex","BTCUSD",1747062772675,0.0144487,102880.0,102870.0,2.1079457]
["bitfinex","BTCUSD",1747062772889,0.0144487,102880.0,102870.0,2.3972657]
["bitfinex","BTCUSD",1747062773316,0.0144487,102880.0,102870.0,2.4287657]
["bitfinex","BTCUSD",1747062773974,0.04360764,102880.0,102870.0,1.07800487]
["bitfinex","BTCUSD",1747062774215,0.04360764,102880.0,102870.0,1.09744583]
["bitfinex","BTCUSD",1747062774216,0.04360754,102880.0,102870.0,1.09744583]
["bitfinex","BTCUSD",1747062774427,0.02416791,102880.0,102870.0,2.4756357]
["bitfinex","BTCUSD",1747062774642,0.05332676,102880.0,102870.0,1.09744583]
["bitfinex","BTCUSD",1747062774855,0.04360689,102880.0,102870.0,1.09744583]
["bitfinex","BTCUSD",1747062775070,0.05254164,102880.0,102870.0,1.09744583]
["bitfinex","BTCUSD",1747062775287,0.25666275,102880.0,102870.0,1.08772549]
["bitfinex","BTCUSD",1747062775458,0.06226151,102880.0,102870.0,1.09744583]
["bitfinex","BTCUSD",1747062776559,0.05332676,102880.0,102870.0,1.09744583]
["bitfinex","BTCUSD",1747062776818,0.04360689,102880.0,102870.0,1.5570157]
["bitfinex","BTCUSD",1747062777036,0.05332657,102880.0,102870.0,1.5570157]
["bitfinex","BTCUSD",1747062777246,0.03388731,102880.0,102870.0,1.5570157]
["bitfinex","BTCUSD",1747062777461,0.0144487,102880.0,102870.0,1.5570157]
["bitfinex","BTCUSD",1747062777892,0.0144487,102880.0,102870.0,1.5892157]
["bitfinex","BTCUSD",1747062778150,0.0144487,102880.0,102870.0,4.5004007]
["bitfinex","BTCUSD",1747062778362,0.0144487,102880.0,102870.0,2.0369157]
["bitfinex","BTCUSD",1747062778569,0.0144487,102880.0,102870.0,3.3168137]
["bitfinex","BTCUSD",1747062779632,0.0144487,102880.0,102870.0,5.0369157]
["bitfinex","BTCUSD",1747062780278,0.0144487,102880.0,102870.0,3.3668397]
["bitfinex","BTCUSD",1747062780501,0.0144487,102880.0,102870.0,3.3661172]
["bitfinex","BTCUSD",1747062780920,0.0144487,102880.0,102870.0,3.3970172]
["bitfinex","BTCUSD",1747062781132,0.00495497,102880.0,102870.0,3.3661172]
["bitfinex","BTCUSD",1747062781342,0.00495497,102880.0,102870.0,1.38784352]
["bitfinex","BTCUSD",1747062781343,0.23823474,102880.0,102870.0,1.38784352]
["bitfinex","BTCUSD",1747062781557,0.00495497,102880.0,102870.0,2.28212473]
["bitfinex","BTCUSD",1747062781768,0.21304961,102900.0,102890.0,0.55382029]
["bitfinex","BTCUSD",1747062782000,0.24220298,102900.0,102890.0,0.66908575]
["bitfinex","BTCUSD",1747062782219,0.2324839,102900.0,102890.0,0.6788042]
["bitfinex","BTCUSD",1747062782447,0.24220197,102900.0,102890.0,0.67880448]
["bitfinex","BTCUSD",1747062782716,0.24220197,102900.0,102890.0,0.66908593]
["bitfinex","BTCUSD",1747062782717,0.2324839,102900.0,102890.0,0.66908593]
["bitfinex","BTCUSD",1747062783612,0.2324839,102900.0,102890.0,0.67880457]
["bitfinex","BTCUSD",1747062783833,0.2324839,102900.0,102890.0,0.66908593]
["bitfinex","BTCUSD",1747062784278,0.22276639,102900.0,102890.0,0.64964837]
["bitfinex","BTCUSD",1747062784492,0.2130486,102900.0,102890.0,0.44554691]
["bitfinex","BTCUSD",1747062784731,0.2765486,102900.0,102890.0,0.44554691]
["bitfinex","BTCUSD",1747062785196,0.2765486,102900.0,102890.0,0.34969261]
["bitfinex","BTCUSD",1747062785948,0.2765486,102900.0,102890.0,0.00969261]
["bitfinex","BTCUSD",1747062786918,0.23248352,102900.0,102890.0,0.22351271]
["bitfinex","BTCUSD",1747062787170,0.22276639,102900.0,102890.0,0.21379398]
["bitfinex","BTCUSD",1747062787417,0.00896717,102900.0,102890.0,1.12865533]
["bitfinex","BTCUSD",1747062787646,0.03812026,102900.0,102890.0,1.12865533]
["bitfinex","BTCUSD",1747062788321,0.22276648,102900.0,102890.0,0.44554691]
["bitfinex","BTCUSD",1747062788548,0.2130486,102900.0,102890.0,0.64964837]
["bitfinex","BTCUSD",1747062788774,0.20333062,102900.0,102890.0,0.44554691]
["bitfinex","BTCUSD",1747062789176,0.26643062,102900.0,102890.0,0.34969261]
["bitfinex","BTCUSD",1747062791750,0.23433062,102900.0,102890.0,0.34969261]
["bitfinex","BTCUSD",1747062792020,0.20333062,102900.0,102890.0,0.6593672]
["bitfinex","BTCUSD",1747062792255,0.20333062,102900.0,102890.0,0.66908603]
["bitfinex","BTCUSD",1747062792494,0.00896717,102900.0,102890.0,1.14809308]
["bitfinex","BTCUSD",1747062795312,0.00896717,102900.0,102890.0,2.42003508]
["bitfinex","BTCUSD",1747062795573,0.01868458,102900.0,102890.0,2.42003508]
["bitfinex","BTCUSD",1747062795802,0.01868458,102900.0,102890.0,1.96046521]
["bitfinex","BTCUSD",1747062796029,0.03811988,102900.0,102890.0,1.50682321]
["bitfinex","BTCUSD",1747062796250,0.03811997,102900.0,102890.0,1.50682321]
["bitfinex","BTCUSD",1747062796502,0.02840218,102900.0,102890.0,1.50682321]
["bitfinex","BTCUSD",1747062796731,1.44903132,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747062796961,0.2236252,102850.0,102840.0,0.0190745]
["bitfinex","BTCUSD",1747062797222,0.21390306,102850.0,102840.0,0.0190745]
["bitfinex","BTCUSD",1747062797450,0.21390306,102850.0,102830.0,0.60422054]
["bitfinex","BTCUSD",1747062797451,0.21392358,102840.0,102830.0,0.60422054]
["bitfinex","BTCUSD",1747062797708,0.20420059,102840.0,102830.0,0.0958543]
["bitfinex","BTCUSD",1747062797938,0.20420059,102840.0,102830.0,0.4358543]
["bitfinex","BTCUSD",1747062798357,0.20420059,102840.0,102830.0,0.0958543]
["bitfinex","BTCUSD",1747062798922,0.26690059,102840.0,102830.0,0.344]
["bitfinex","BTCUSD",1747062799397,0.23600059,102840.0,102830.0,0.348]
["bitfinex","BTCUSD",1747062800794,0.72747046,102840.0,102830.0,0.008]
["bitfinex","BTCUSD",1747062801054,0.84258059,102840.0,102830.0,0.008]
["bitfinex","BTCUSD",1747062801325,0.84258059,102840.0,102830.0,0.02482374]
["bitfinex","BTCUSD",1747062801586,0.84258059,102840.0,102830.0,0.02082374]
["bitfinex","BTCUSD",1747062801852,0.22369036,102820.0,102810.0,0.21398509]
["bitfinex","BTCUSD",1747062802114,0.22369036,102820.0,102810.0,0.64983948]
["bitfinex","BTCUSD",1747062802386,0.22369036,102820.0,102810.0,0.67431662]
["bitfinex","BTCUSD",1747062802632,0.00972497,102820.0,102810.0,0.67431662]
["bitfinex","BTCUSD",1747062802844,0.22369007,102820.0,102810.0,0.66925829]
["bitfinex","BTCUSD",1747062803093,0.23341561,102820.0,102810.0,0.66253209]
["bitfinex","BTCUSD",1747062803352,0.24314134,102820.0,102810.0,0.66253228]
["bitfinex","BTCUSD",1747062803603,0.23341561,102820.0,102810.0,0.66253228]
["bitfinex","BTCUSD",1747062803822,0.23341561,102820.0,102810.0,0.44854691]
["bitfinex","BTCUSD",1747062803823,0.2236913,102820.0,102810.0,0.44854691]
["bitfinex","BTCUSD",1747062804169,0.2236913,102820.0,102810.0,0.64308051]
["bitfinex","BTCUSD",1747062804391,0.2236913,102820.0,102810.0,0.45254691]
["bitfinex","BTCUSD",1747062804600,0.21396595,102820.0,102810.0,0.45254691]
["bitfinex","BTCUSD",1747062805022,0.20424041,102820.0,102810.0,0.45254691]
["bitfinex","BTCUSD",1747062805450,0.20424041,102820.0,102810.0,0.46960646]
["bitfinex","BTCUSD",1747062806101,0.19451468,102820.0,102810.0,0.46960646]
["bitfinex","BTCUSD",1747062806954,0.16451468,102820.0,102810.0,0.46960646]
["bitfinex","BTCUSD",1747062807378,0.16451468,102820.0,102810.0,0.46560646]
["bitfinex","BTCUSD",1747062807829,0.16451468,102820.0,102810.0,0.36875216]
["bitfinex","BTCUSD",1747062808038,0.22611468,102820.0,102810.0,0.36875216]
["bitfinex","BTCUSD",1747062808243,0.22611468,102820.0,102810.0,0.37075216]
["bitfinex","BTCUSD",1747062808460,0.16451468,102820.0,102810.0,0.37075216]
["bitfinex","BTCUSD",1747062808718,0.2042368,102830.0,102820.0,0.00972554]
["bitfinex","BTCUSD",1747062808929,0.26580069,102840.0,102820.0,1.10938946]
["bitfinex","BTCUSD",1747062809138,0.2139441,102830.0,102820.0,1.14037946]
["bitfinex","BTCUSD",1747062809313,0.22366803,102830.0,102820.0,0.68858975]
["bitfinex","BTCUSD",1747062809551,0.03889677,102830.0,102820.0,0.68858975]
["bitfinex","BTCUSD",1747062809756,0.23339338,102830.0,102820.0,0.65941398]
["bitfinex","BTCUSD",1747062809961,0.23339338,102830.0,102820.0,0.65941407]
["bitfinex","BTCUSD",1747062810401,0.23339329,102830.0,102820.0,0.67886468]
["bitfinex","BTCUSD",1747062810593,0.19447685,102840.0,102830.0,0.02917218]
["bitfinex","BTCUSD",1747062810594,0.01944664,102840.0,102830.0,0.02917218]
["bitfinex","BTCUSD",1747062810808,0.02916982,102840.0,102830.0,1.13073012]
["bitfinex","BTCUSD",1747062811047,0.01944512,102850.0,102840.0,0.55392405]
["bitfinex","BTCUSD",1747062811267,0.21390306,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1747062811691,0.20418064,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1747062811915,0.20418064,102850.0,102840.0,0.34972384]
["bitfinex","BTCUSD",1747062811916,0.19445794,102850.0,102840.0,0.34972384]
["bitfinex","BTCUSD",1747062812085,0.19445794,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1747062812442,0.19445794,102850.0,102840.0,0.54420069]
["bitfinex","BTCUSD",1747062812664,0.19445794,102850.0,102840.0,0.55392443]
["bitfinex","BTCUSD",1747062812901,0.19445794,102850.0,102840.0,0.54420069]
["bitfinex","BTCUSD",1747062813114,0.19445794,102850.0,102840.0,0.55392443]
["bitfinex","BTCUSD",1747062813331,0.20417772,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747062813545,0.20417772,102860.0,102850.0,0.3594155]
["bitfinex","BTCUSD",1747062813747,0.20417744,102860.0,102850.0,0.57331885]
["bitfinex","BTCUSD",1747062813967,0.22362049,102860.0,102850.0,0.57331885]
["bitfinex","BTCUSD",1747062814182,0.2138992,102860.0,102850.0,0.34969261]
["bitfinex","BTCUSD",1747062814384,0.20417763,102860.0,102850.0,0.34969261]
["bitfinex","BTCUSD",1747062814843,0.20517763,102860.0,102850.0,0.34969261]
["bitfinex","BTCUSD",1747062815053,0.001,102860.0,102850.0,1.14806172]
["bitfinex","BTCUSD",1747062815478,0.001,102860.0,102850.0,1.82419472]
["bitfinex","BTCUSD",1747062815684,0.001,102860.0,102850.0,1.88549472]
["bitfinex","BTCUSD",1747062816555,0.0329,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1747062816761,0.0651,102900.0,102890.0,0.57325719]
["bitfinex","BTCUSD",1747062816971,0.001,102900.0,102890.0,0.57325719]
["bitfinex","BTCUSD",1747062818249,0.002,102900.0,102890.0,0.57325719]
["bitfinex","BTCUSD",1747062819127,0.002,102900.0,102890.0,0.58988413]
["bitfinex","BTCUSD",1747062820633,0.002,102900.0,102890.0,0.70505789]
["bitfinex","BTCUSD",1747062820847,0.002,102900.0,102890.0,1.27285776]
["bitfinex","BTCUSD",1747062821062,0.001,102900.0,102890.0,1.27285776]
["bitfinex","BTCUSD",1747062821323,0.001,102900.0,102890.0,1.73585776]
["bitfinex","BTCUSD",1747062821745,0.29665585,102940.0,102920.0,0.2137407]
["bitfinex","BTCUSD",1747062821953,0.02914412,102930.0,102920.0,0.57314893]
["bitfinex","BTCUSD",1747062822159,0.02914402,102930.0,102920.0,0.57314893]
["bitfinex","BTCUSD",1747062822369,0.01942916,102930.0,102920.0,0.57314893]
["bitfinex","BTCUSD",1747062822612,0.23316673,102930.0,102920.0,0.5634335]
["bitfinex","BTCUSD",1747062822819,0.02914468,102930.0,102920.0,0.58286483]
["bitfinex","BTCUSD",1747062823031,0.02914458,102930.0,102920.0,0.58286483]
["bitfinex","BTCUSD",1747062823442,0.23316673,102930.0,102920.0,0.57314921]
["bitfinex","BTCUSD",1747062823643,0.23316673,102930.0,102920.0,0.34969261]
["bitfinex","BTCUSD",1747062823951,0.2769372,102930.0,102920.0,0.34969261]
["bitfinex","BTCUSD",1747062826838,0.2769372,102930.0,102920.0,0.00969261]
["bitfinex","BTCUSD",1747062827047,0.02915025,102910.0,102900.0,0.57309105]
["bitfinex","BTCUSD",1747062827254,0.02915025,102910.0,102900.0,0.69809854]
["bitfinex","BTCUSD",1747062827475,0.22349105,102920.0,102910.0,0.5440616]
["bitfinex","BTCUSD",1747062827942,0.22349105,102920.0,102910.0,0.5440617]
["bitfinex","BTCUSD",1747062828165,0.21377515,102920.0,102910.0,0.53434457]
["bitfinex","BTCUSD",1747062828365,0.24657515,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747062828576,0.27917515,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747062828790,0.27917515,102920.0,102910.0,0.53434457]
["bitfinex","BTCUSD",1747062828997,0.27917515,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747062829211,0.23665896,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747062829653,0.23665896,102920.0,102910.0,0.54206179]
["bitfinex","BTCUSD",1747062829891,0.20405896,102920.0,102910.0,0.65735007]
["bitfinex","BTCUSD",1747062830107,0.20405896,102920.0,102910.0,0.66706663]
["bitfinex","BTCUSD",1747062830108,0.0291478,102920.0,102910.0,0.66706663]
["bitfinex","BTCUSD",1747062830391,0.2331891,102920.0,102910.0,0.66706682]
["bitfinex","BTCUSD",1747062830644,0.2331891,102920.0,102910.0,0.67678338]
["bitfinex","BTCUSD",1747062830645,0.23418891,102920.0,102910.0,0.67678338]
["bitfinex","BTCUSD",1747062830891,0.02043124,102920.0,102910.0,0.67678338]
["bitfinex","BTCUSD",1747062831134,0.03986276,102920.0,102910.0,0.67678338]
["bitfinex","BTCUSD",1747062831346,0.24390453,102920.0,102910.0,0.66706682]
["bitfinex","BTCUSD",1747062831575,0.03986342,102920.0,102910.0,0.67678282]
["bitfinex","BTCUSD",1747062831755,0.04957961,102920.0,102910.0,0.67678282]
["bitfinex","BTCUSD",1747062831968,0.03986342,102920.0,102910.0,0.67678282]
["bitfinex","BTCUSD",1747062832183,0.03986313,102920.0,102910.0,0.67678282]
["bitfinex","BTCUSD",1747062832387,0.03986285,102920.0,102910.0,0.67678282]
["bitfinex","BTCUSD",1747062832600,0.001,102920.0,102910.0,2.37294769]
["bitfinex","BTCUSD",1747062833433,0.03885926,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1747062833643,0.03885926,102930.0,102920.0,0.68833976]
["bitfinex","BTCUSD",1747062834099,0.03885926,102930.0,102920.0,1.08833976]
["bitfinex","BTCUSD",1747062834262,0.24288131,102930.0,102920.0,1.08833985]
["bitfinex","BTCUSD",1747062834463,0.02914411,102930.0,102920.0,1.08833976]
["bitfinex","BTCUSD",1747062834661,0.03885926,102930.0,102920.0,1.08833976]
["bitfinex","BTCUSD",1747062835084,0.23316607,102930.0,102920.0,1.07862414]
["bitfinex","BTCUSD",1747062835283,0.23316607,102930.0,102920.0,1.08833985]
["bitfinex","BTCUSD",1747062835495,0.03885926,102930.0,102920.0,1.09805547]
["bitfinex","BTCUSD",1747062835907,0.1942882,102940.0,102920.0,1.09805547]
["bitfinex","BTCUSD",1747062835908,0.2234309,102940.0,102930.0,0.54402196]
["bitfinex","BTCUSD",1747062836175,0.01942774,102940.0,102930.0,0.66902113]
["bitfinex","BTCUSD",1747062836407,0.02914185,102940.0,102930.0,0.66902113]
["bitfinex","BTCUSD",1747062836651,0.22342978,102940.0,102930.0,0.65930646]
["bitfinex","BTCUSD",1747062837149,0.22342978,102940.0,102930.0,0.6495915]
["bitfinex","BTCUSD",1747062837362,0.22442978,102940.0,102930.0,0.6495915]
["bitfinex","BTCUSD",1747062837770,0.22442978,102940.0,102930.0,1.0495915]
["bitfinex","BTCUSD",1747062837990,0.22442978,102940.0,102890.0,0.23643093]
["bitfinex","BTCUSD",1747062837991,0.21373682,102930.0,102890.0,0.23643093]
["bitfinex","BTCUSD",1747062838237,0.01943521,102900.0,102890.0,0.27527955]
["bitfinex","BTCUSD",1747062838434,0.02915319,102900.0,102890.0,0.77113385]
["bitfinex","BTCUSD",1747062838641,0.01943521,102900.0,102890.0,0.77113385]
["bitfinex","BTCUSD",1747062838843,0.00971732,102900.0,102890.0,1.10141446]
["bitfinex","BTCUSD",1747062839056,0.22351578,102900.0,102890.0,1.09169667]
["bitfinex","BTCUSD",1747062839283,0.22351729,102900.0,102890.0,0.88287657]
["bitfinex","BTCUSD",1747062839520,0.22351729,102900.0,102890.0,1.09669686]
["bitfinex","BTCUSD",1747062839915,0.22351729,102900.0,102890.0,0.88787657]
["bitfinex","BTCUSD",1747062840132,0.2137995,102900.0,102890.0,0.14287657]
["bitfinex","BTCUSD",1747062840348,0.20408162,102900.0,102890.0,0.34397794]
["bitfinex","BTCUSD",1747062840561,0.20408162,102900.0,102890.0,0.13987657]
["bitfinex","BTCUSD",1747062840802,0.20408162,102900.0,102890.0,0.48187657]
["bitfinex","BTCUSD",1747062841009,0.20408162,102900.0,102890.0,0.88187657]
["bitfinex","BTCUSD",1747062842128,0.20408162,102900.0,102890.0,0.78602227]
["bitfinex","BTCUSD",1747062842344,0.20408162,102900.0,102890.0,0.77632966]
["bitfinex","BTCUSD",1747062842804,0.19436239,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747062843040,0.20407942,102910.0,102900.0,0.5537995]
["bitfinex","BTCUSD",1747062843277,0.21379655,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747062843935,0.21379655,102910.0,102900.0,0.341]
["bitfinex","BTCUSD",1747062844159,0.2131269,102920.0,102910.0,0.54406179]
["bitfinex","BTCUSD",1747062844388,0.2228428,102920.0,102910.0,0.34969261]
["bitfinex","BTCUSD",1747062845085,0.21379098,102920.0,102910.0,0.34969261]
["bitfinex","BTCUSD",1747062845795,0.2228428,102920.0,102910.0,0.34969261]
["bitfinex","BTCUSD",1747062846223,0.2238428,102920.0,102910.0,0.34969261]
["bitfinex","BTCUSD",1747062847272,0.02076744,102920.0,102910.0,0.66904202]
["bitfinex","BTCUSD",1747062847471,0.23452492,102920.0,102910.0,0.67004212]
["bitfinex","BTCUSD",1747062847697,0.25395692,102920.0,102910.0,0.67004221]
["bitfinex","BTCUSD",1747062847903,0.2449051,102920.0,102910.0,0.67004221]
["bitfinex","BTCUSD",1747062848112,0.23518891,102920.0,102910.0,0.67975887]
["bitfinex","BTCUSD",1747062848338,0.23518891,102920.0,102910.0,0.67975877]
["bitfinex","BTCUSD",1747062848991,0.24490491,102920.0,102910.0,0.67975877]
["bitfinex","BTCUSD",1747062849214,0.24490491,102920.0,102910.0,0.65060861]
["bitfinex","BTCUSD",1747062849476,0.23518986,102920.0,102910.0,1.07004239]
["bitfinex","BTCUSD",1747062849724,0.23518986,102920.0,102910.0,1.06032564]
["bitfinex","BTCUSD",1747062849961,0.22547405,102920.0,102910.0,1.07004258]
["bitfinex","BTCUSD",1747062850201,0.21575805,102920.0,102910.0,1.06032564]
["bitfinex","BTCUSD",1747062850430,0.21575805,102920.0,102910.0,1.07004258]
["bitfinex","BTCUSD",1747062850641,0.21575805,102920.0,102910.0,1.08947618]
["bitfinex","BTCUSD",1747062851395,0.21575805,102920.0,102910.0,1.06032564]
["bitfinex","BTCUSD",1747062852209,0.02079979,102920.0,102910.0,1.07004249]
["bitfinex","BTCUSD",1747062852455,0.01108398,102920.0,102910.0,2.12522674]
["bitfinex","BTCUSD",1747062852701,0.01108398,102920.0,102910.0,2.04715892]
["bitfinex","BTCUSD",1747062852907,0.002,102920.0,102910.0,2.04715892]
["bitfinex","BTCUSD",1747062853119,0.03885946,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1747062853331,0.24288152,102930.0,102920.0,0.93709558]
["bitfinex","BTCUSD",1747062853828,0.03885937,102930.0,102920.0,1.3468112]
["bitfinex","BTCUSD",1747062854287,0.20428996,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747062854288,0.01000069,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747062854538,0.02913865,102950.0,102940.0,0.56341229]
["bitfinex","BTCUSD",1747062854805,0.21367659,102960.0,102950.0,0.55369548]
["bitfinex","BTCUSD",1747062855041,0.21367659,102960.0,102950.0,0.56338828]
["bitfinex","BTCUSD",1747062855505,0.22275005,102960.0,102950.0,0.56338828]
["bitfinex","BTCUSD",1747062855984,0.02849818,102960.0,102950.0,0.54396167]
["bitfinex","BTCUSD",1747062856249,0.2334606,102960.0,102950.0,0.55367502]
["bitfinex","BTCUSD",1747062856495,0.22374838,102960.0,102950.0,0.95367512]
["bitfinex","BTCUSD",1747062856702,0.22374838,102960.0,102950.0,0.97020697]
["bitfinex","BTCUSD",1747062856942,0.21303606,102960.0,102950.0,0.76622446]
["bitfinex","BTCUSD",1747062857166,0.27853606,102960.0,102950.0,0.76622446]
["bitfinex","BTCUSD",1747062857394,0.27953606,102960.0,102950.0,0.36622446]
["bitfinex","BTCUSD",1747062859068,0.37539036,102960.0,102950.0,0.02622446]
["bitfinex","BTCUSD",1747062859982,0.37539036,102960.0,102950.0,0.00969261]
["bitfinex","BTCUSD",1747062860432,0.37539036,102960.0,102950.0,0.23310088]
["bitfinex","BTCUSD",1747062860433,0.03049743,102960.0,102950.0,0.23310088]
["bitfinex","BTCUSD",1747062860650,0.01107346,102960.0,102950.0,0.22338809]
["bitfinex","BTCUSD",1747062860913,0.01107346,102960.0,102950.0,0.22887759]
["bitfinex","BTCUSD",1747062861141,0.01107346,102960.0,102950.0,0.25801662]
["bitfinex","BTCUSD",1747062862044,0.002,102960.0,102950.0,0.25801662]
["bitfinex","BTCUSD",1747062862295,0.002,102960.0,102950.0,0.27733608]
["bitfinex","BTCUSD",1747062862747,0.00191144,102960.0,102950.0,0.27733608]
["bitfinex","BTCUSD",1747062865051,0.00191144,102960.0,102950.0,0.61733608]
["bitfinex","BTCUSD",1747062865275,0.00191144,102960.0,102950.0,0.63200244]
["bitfinex","BTCUSD",1747062865500,0.00174801,102960.0,102950.0,0.63200244]
["bitfinex","BTCUSD",1747062869012,0.001,102960.0,102950.0,0.63200244]
["bitfinex","BTCUSD",1747062869925,0.00977071,102970.0,102960.0,0.21367473]
["bitfinex","BTCUSD",1747062870135,0.01948161,102970.0,102960.0,0.22338676]
["bitfinex","BTCUSD",1747062870346,0.02853607,102970.0,102960.0,0.22338676]
["bitfinex","BTCUSD",1747062870570,0.02853598,102970.0,102960.0,0.22338676]
["bitfinex","BTCUSD",1747062870787,0.03824688,102970.0,102960.0,0.21367482]
["bitfinex","BTCUSD",1747062870999,0.03824688,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1747062871219,0.08886916,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1747062871422,0.10915788,102970.0,102960.0,0.21367464]
["bitfinex","BTCUSD",1747062871631,0.06824688,102970.0,102960.0,0.21367464]
["bitfinex","BTCUSD",1747062872047,0.00911446,102970.0,102960.0,0.56338648]
["bitfinex","BTCUSD",1747062872252,6e-05,102970.0,102960.0,0.56338648]
["bitfinex","BTCUSD",1747062872933,6e-05,102970.0,102960.0,1.11881065]
["bitfinex","BTCUSD",1747062873140,6e-05,102970.0,102960.0,1.15001065]
["bitfinex","BTCUSD",1747062873555,6e-05,102970.0,102960.0,1.51881065]
["bitfinex","BTCUSD",1747062873740,6e-05,102970.0,102960.0,1.05924078]
["bitfinex","BTCUSD",1747062874753,6e-05,102970.0,102960.0,1.08924078]
["bitfinex","BTCUSD",1747062875160,0.00977071,102970.0,102960.0,1.88942578]
["bitfinex","BTCUSD",1747062875365,0.01948161,102970.0,102960.0,1.88942578]
["bitfinex","BTCUSD",1747062875574,0.03890389,102970.0,102960.0,2.20766265]
["bitfinex","BTCUSD",1747062875789,0.03890379,102970.0,102960.0,2.20766265]
["bitfinex","BTCUSD",1747062876019,0.02919261,102970.0,102960.0,1.95088165]
["bitfinex","BTCUSD",1747062876271,0.01948161,102970.0,102960.0,1.95088165]
["bitfinex","BTCUSD",1747062876448,0.01948161,102970.0,102960.0,1.66315765]
["bitfinex","BTCUSD",1747062876669,0.0291927,102970.0,102960.0,1.66315765]
["bitfinex","BTCUSD",1747062876893,0.03890398,102970.0,102960.0,1.20358778]
["bitfinex","BTCUSD",1747062877100,0.02919279,102970.0,102960.0,1.05924078]
["bitfinex","BTCUSD",1747062877323,0.01948161,102970.0,102960.0,1.05924078]
["bitfinex","BTCUSD",1747062877606,0.03890379,102970.0,102960.0,1.05924078]
["bitfinex","BTCUSD",1747062877819,0.03890379,102970.0,102960.0,1.06024078]
["bitfinex","BTCUSD",1747062878033,0.04861516,102970.0,102960.0,1.06024078]
["bitfinex","BTCUSD",1747062878435,0.04861507,102970.0,102960.0,1.06024078]
["bitfinex","BTCUSD",1747062879101,0.04861516,102970.0,102960.0,1.06024078]
["bitfinex","BTCUSD",1747062879324,0.21371387,102970.0,102960.0,0.741]
["bitfinex","BTCUSD",1747062879760,0.27821387,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062880220,0.38860902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062883439,0.84817889,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062885798,0.38860902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062886012,0.66632902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062886222,0.38860902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062886435,0.94492902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062886583,0.38860902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062886780,0.66624902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062887033,0.38860902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062887235,0.66620902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062887389,0.38860902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062887590,0.66616902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062888238,1.40429889,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062888825,1.41929889,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062889038,2.48377889,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062889267,2.80100917,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062889662,0.8353193,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062889892,0.38860902,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062890114,0.24651387,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062890555,0.21371387,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062891203,0.21471387,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062891772,0.21571387,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062892427,0.21771387,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747062894689,0.21771387,102970.0,102960.0,0.341]
["bitfinex","BTCUSD",1747062895324,0.21771387,102970.0,102940.0,0.01527344]
["bitfinex","BTCUSD",1747062895325,0.00971317,102950.0,102940.0,0.01527344]
["bitfinex","BTCUSD",1747062895535,0.21375777,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747062895717,0.21375815,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747062895916,0.21375815,102920.0,102910.0,0.01607759]
["bitfinex","BTCUSD",1747062896124,0.21375815,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747062896568,0.20404158,102920.0,102910.0,0.68231647]
["bitfinex","BTCUSD",1747062896812,0.23318948,102920.0,102910.0,1.60504047]
["bitfinex","BTCUSD",1747062896983,0.23318948,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747062896984,0.21375796,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747062897418,0.21375796,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747062897813,0.21375796,102920.0,102910.0,0.01724149]
["bitfinex","BTCUSD",1747062898049,0.21375796,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747062898661,0.67332783,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747062898879,0.21375796,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747062900470,0.67332783,102920.0,102910.0,0.01863885]
["bitfinex","BTCUSD",1747062900696,1.1957977,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747062900900,1.30619285,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747062901478,0.84662298,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747062901687,0.84662298,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747062901688,0.21375796,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747062902120,0.67332783,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747062902549,0.73682783,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747062904054,0.84722298,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747062907223,1.30679285,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747062907452,0.21379913,102900.0,102890.0,0.4337386]
["bitfinex","BTCUSD",1747062909031,0.673369,102900.0,102890.0,0.35667078]
["bitfinex","BTCUSD",1747062910312,1.39860415,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747062910549,1.70860415,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747062911267,0.38839428,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747062911480,0.38839428,102900.0,102880.0,0.34]
["bitfinex","BTCUSD",1747062911481,0.19636345,102900.0,102880.0,0.34]
["bitfinex","BTCUSD",1747062911701,0.2138201,102890.0,102880.0,0.58544088]
["bitfinex","BTCUSD",1747062911941,0.2138201,102890.0,102880.0,0.60732111]
["bitfinex","BTCUSD",1747062912189,0.01943671,102890.0,102880.0,0.72261439]
["bitfinex","BTCUSD",1747062912429,0.22353798,102890.0,102880.0,1.92496239]
["bitfinex","BTCUSD",1747062912638,0.22353836,102890.0,102880.0,0.89787018]
["bitfinex","BTCUSD",1747062912854,0.22353836,102890.0,102880.0,0.90758967]
["bitfinex","BTCUSD",1747062913076,0.22353836,102890.0,102880.0,0.85662086]
["bitfinex","BTCUSD",1747062913314,0.22353836,102890.0,102880.0,0.84690118]
["bitfinex","BTCUSD",1747062913507,0.21384088,102880.0,102870.0,0.27057011]
["bitfinex","BTCUSD",1747062913728,0.19438235,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1747062913946,0.02915639,102890.0,102880.0,0.38001458]
["bitfinex","BTCUSD",1747062914174,0.23325785,102890.0,102880.0,0.37129537]
["bitfinex","BTCUSD",1747062914388,0.22353921,102890.0,102880.0,0.1574543]
["bitfinex","BTCUSD",1747062914602,0.21382048,102890.0,102880.0,0.3322756]
["bitfinex","BTCUSD",1747062915021,0.21382048,102890.0,102880.0,0.3019756]
["bitfinex","BTCUSD",1747062915225,0.21382048,102890.0,102880.0,0.32129506]
["bitfinex","BTCUSD",1747062915438,0.20410146,102890.0,102880.0,0.37101207]
["bitfinex","BTCUSD",1747062915870,0.20410146,102890.0,102880.0,0.56541331]
["bitfinex","BTCUSD",1747062916094,0.22353865,102890.0,102880.0,0.61605295]
["bitfinex","BTCUSD",1747062916304,0.21325748,102890.0,102880.0,0.63833318]
["bitfinex","BTCUSD",1747062916718,0.19381973,102890.0,102880.0,0.62861331]
["bitfinex","BTCUSD",1747062916918,0.19381973,102890.0,102880.0,0.63833337]
["bitfinex","BTCUSD",1747062917152,0.19381973,102890.0,102880.0,0.44393213]
["bitfinex","BTCUSD",1747062917357,0.19381973,102890.0,102880.0,0.60633337]
["bitfinex","BTCUSD",1747062917807,0.19381973,102890.0,102880.0,1.01605333]
["bitfinex","BTCUSD",1747062918739,0.19381973,102890.0,102880.0,0.97513337]
["bitfinex","BTCUSD",1747062919185,0.20353875,102890.0,102880.0,0.98485333]
["bitfinex","BTCUSD",1747062919415,0.20353875,102890.0,102880.0,0.5945731]
["bitfinex","BTCUSD",1747062919663,0.20353875,102890.0,102880.0,0.37101207]
["bitfinex","BTCUSD",1747062919790,0.20353875,102890.0,102880.0,0.03101207]
["bitfinex","BTCUSD",1747062919954,0.20353875,102890.0,102880.0,0.37101207]
["bitfinex","BTCUSD",1747062920155,0.82166292,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747062920739,0.63613305,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747062920969,0.63613305,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747062921390,0.20412111,102880.0,102870.0,0.35555012]
["bitfinex","BTCUSD",1747062923779,0.20412111,102880.0,102840.0,0.28638892]
["bitfinex","BTCUSD",1747062923780,0.21390306,102850.0,102840.0,0.28638892]
["bitfinex","BTCUSD",1747062924018,0.01944512,102850.0,102840.0,0.31555968]
["bitfinex","BTCUSD",1747062924244,0.19442014,102870.0,102850.0,0.21390344]
["bitfinex","BTCUSD",1747062924468,0.19442014,102870.0,102860.0,0.53443904]
["bitfinex","BTCUSD",1747062924687,0.19442014,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1747062924901,0.19442014,102870.0,102860.0,0.35531598]
["bitfinex","BTCUSD",1747062925794,0.19442014,102870.0,102860.0,0.35631598]
["bitfinex","BTCUSD",1747062926994,1.17689516,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747062927186,0.00972781,102790.0,102780.0,0.11121294]
["bitfinex","BTCUSD",1747062927487,0.0194559,102790.0,102780.0,0.63251676]
["bitfinex","BTCUSD",1747062927707,0.21402792,102790.0,102780.0,0.56084213]
["bitfinex","BTCUSD",1747062927932,0.21402792,102790.0,102780.0,0.17287431]
["bitfinex","BTCUSD",1747062928161,0.21402792,102790.0,102780.0,0.11157431]
["bitfinex","BTCUSD",1747062928395,0.21402792,102790.0,102780.0,0.01572001]
["bitfinex","BTCUSD",1747062928839,0.23352937,102770.0,102760.0,0.14086782]
["bitfinex","BTCUSD",1747062929041,0.23352927,102770.0,102760.0,1.15259512]
["bitfinex","BTCUSD",1747062929251,0.24325964,102770.0,102760.0,1.15259512]
["bitfinex","BTCUSD",1747062929466,0.21406977,102770.0,102760.0,1.3825273]
["bitfinex","BTCUSD",1747062929715,0.21406939,102770.0,102760.0,1.1191983]
["bitfinex","BTCUSD",1747062929966,0.21406939,102770.0,102760.0,1.1511983]
["bitfinex","BTCUSD",1747062930186,0.19459038,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747062930400,0.19459038,102780.0,102770.0,1.97837196]
["bitfinex","BTCUSD",1747062930613,0.19457145,102790.0,102780.0,0.25889038]
["bitfinex","BTCUSD",1747062930826,0.19213189,102790.0,102780.0,2.6280783]
["bitfinex","BTCUSD",1747062931049,0.22131712,102790.0,102780.0,0.8831323]
["bitfinex","BTCUSD",1747062931287,0.21158903,102790.0,102780.0,0.7615223]
["bitfinex","BTCUSD",1747062931525,0.21158903,102790.0,102780.0,0.7118993]
["bitfinex","BTCUSD",1747062932209,0.2018599,102790.0,102780.0,0.7422993]
["bitfinex","BTCUSD",1747062932419,0.19213171,102790.0,102780.0,1.1422993]
["bitfinex","BTCUSD",1747062932629,0.21158818,102790.0,102780.0,0.8672543]
["bitfinex","BTCUSD",1747062932809,0.21158818,102790.0,102780.0,1.2459213]
["bitfinex","BTCUSD",1747062933242,0.22131665,102790.0,102780.0,1.2469213]
["bitfinex","BTCUSD",1747062933471,0.20428529,102800.0,102780.0,1.47481168]
["bitfinex","BTCUSD",1747062933690,0.21401206,102800.0,102790.0,1.7020857]
["bitfinex","BTCUSD",1747062933908,0.23346683,102800.0,102790.0,1.55913237]
["bitfinex","BTCUSD",1747062934113,0.21401301,102800.0,102790.0,0.46486637]
["bitfinex","BTCUSD",1747062934319,0.20428577,102800.0,102790.0,0.46486637]
["bitfinex","BTCUSD",1747062934949,0.20428577,102800.0,102790.0,0.80599037]
["bitfinex","BTCUSD",1747062935168,0.21398648,102810.0,102790.0,1.09284667]
["bitfinex","BTCUSD",1747062935387,0.22371183,102810.0,102790.0,0.75172229]
["bitfinex","BTCUSD",1747062935610,0.20427938,102800.0,102790.0,0.75172238]
["bitfinex","BTCUSD",1747062935749,0.20427938,102800.0,102790.0,3.4820562]
["bitfinex","BTCUSD",1747062935963,0.21400653,102800.0,102790.0,1.94298537]
["bitfinex","BTCUSD",1747062936167,0.2140071,102800.0,102790.0,0.61397137]
["bitfinex","BTCUSD",1747062936393,0.2140071,102800.0,102790.0,0.46486637]
["bitfinex","BTCUSD",1747062936596,0.19555252,102800.0,102790.0,1.14208967]
["bitfinex","BTCUSD",1747062936807,0.22473368,102800.0,102790.0,0.82966837]
["bitfinex","BTCUSD",1747062937031,0.2334613,102800.0,102790.0,0.46486637]
["bitfinex","BTCUSD",1747062937272,0.21400748,102800.0,102790.0,0.46886637]
["bitfinex","BTCUSD",1747062937411,0.21400748,102800.0,102790.0,0.86886637]
["bitfinex","BTCUSD",1747062937606,0.21400748,102800.0,102790.0,0.99494737]
["bitfinex","BTCUSD",1747062937822,0.21400634,102800.0,102790.0,1.20897567]
["bitfinex","BTCUSD",1747062938033,0.22373358,102800.0,102790.0,1.20697577]
["bitfinex","BTCUSD",1747062938231,0.20427948,102800.0,102790.0,1.28000405]
["bitfinex","BTCUSD",1747062938566,0.21400634,102800.0,102790.0,1.28973233]
["bitfinex","BTCUSD",1747062938775,0.00972677,102800.0,102790.0,1.30146024]
["bitfinex","BTCUSD",1747062938990,0.01945382,102800.0,102790.0,1.30146024]
["bitfinex","BTCUSD",1747062939203,0.01945373,102800.0,102790.0,1.30146024]
["bitfinex","BTCUSD",1747062939356,0.2237334,102800.0,102790.0,1.29173233]
["bitfinex","BTCUSD",1747062939558,0.2237334,102800.0,102790.0,1.29173214]
["bitfinex","BTCUSD",1747062939762,0.2237334,102800.0,102790.0,1.30146014]
["bitfinex","BTCUSD",1747062939968,0.2237334,102800.0,102790.0,1.29173214]
["bitfinex","BTCUSD",1747062940172,0.2237334,102800.0,102790.0,1.27227586]
["bitfinex","BTCUSD",1747062940383,0.23346074,102800.0,102790.0,1.28200386]
["bitfinex","BTCUSD",1747062940788,0.2237334,102800.0,102790.0,1.29173195]
["bitfinex","BTCUSD",1747062940992,0.23346064,102800.0,102790.0,1.28200386]
["bitfinex","BTCUSD",1747062941201,0.21400625,102800.0,102790.0,1.28200386]
["bitfinex","BTCUSD",1747062941407,0.21400625,102800.0,102790.0,1.29173195]
["bitfinex","BTCUSD",1747062941620,0.23346064,102800.0,102790.0,1.28200386]
["bitfinex","BTCUSD",1747062941819,0.2237333,102800.0,102790.0,1.28200386]
["bitfinex","BTCUSD",1747062942025,0.23346064,102800.0,102790.0,1.21870405]
["bitfinex","BTCUSD",1747062942223,0.23346064,102800.0,102790.0,1.20897567]
["bitfinex","BTCUSD",1747062942448,0.23346064,102800.0,102790.0,0.86886637]
["bitfinex","BTCUSD",1747062942680,0.23346064,102800.0,102790.0,1.01787484]
["bitfinex","BTCUSD",1747062942681,0.22373453,102800.0,102790.0,1.01787484]
["bitfinex","BTCUSD",1747062942908,0.22373453,102800.0,102790.0,1.01537437]
["bitfinex","BTCUSD",1747062943120,0.22373453,102800.0,102790.0,0.46886637]
["bitfinex","BTCUSD",1747062943338,0.21400748,102800.0,102790.0,0.03301207]
["bitfinex","BTCUSD",1747062943751,0.21400691,102800.0,102790.0,0.32538339]
["bitfinex","BTCUSD",1747062943965,0.21400634,102800.0,102790.0,0.31384683]
["bitfinex","BTCUSD",1747062944179,0.23346111,102800.0,102790.0,0.65384683]
["bitfinex","BTCUSD",1747062944380,0.24318873,102800.0,102790.0,0.66357521]
["bitfinex","BTCUSD",1747062944588,0.24318873,102800.0,102790.0,0.65384683]
["bitfinex","BTCUSD",1747062944795,0.23346196,102800.0,102790.0,0.65384693]
["bitfinex","BTCUSD",1747062945016,0.22373434,102800.0,102790.0,0.66357521]
["bitfinex","BTCUSD",1747062945241,0.2139861,102810.0,102800.0,0.21400748]
["bitfinex","BTCUSD",1747062945439,0.2139861,102810.0,102790.0,1.09059003]
["bitfinex","BTCUSD",1747062945440,0.01945391,102800.0,102790.0,1.09059003]
["bitfinex","BTCUSD",1747062945654,0.01945391,102800.0,102790.0,4.18644433]
["bitfinex","BTCUSD",1747062946049,0.01945391,102800.0,102790.0,3.72687446]
["bitfinex","BTCUSD",1747062946409,0.22373367,102800.0,102790.0,2.04508402]
["bitfinex","BTCUSD",1747062947048,0.00972686,102800.0,102790.0,2.05481193]
["bitfinex","BTCUSD",1747062947255,0.21400653,102800.0,102790.0,2.05481193]
["bitfinex","BTCUSD",1747062947676,0.21400653,102800.0,102790.0,2.05681193]
["bitfinex","BTCUSD",1747062947906,0.21400643,102800.0,102790.0,2.05881193]
["bitfinex","BTCUSD",1747062948128,0.01945391,102800.0,102790.0,2.05881193]
["bitfinex","BTCUSD",1747062948616,0.21400643,102800.0,102790.0,2.05881193]
["bitfinex","BTCUSD",1747062948869,0.21398648,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1747062949144,0.20427418,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747062949370,0.2274837,102850.0,102830.0,0.66921627]
["bitfinex","BTCUSD",1747062949602,0.00972337,102840.0,102830.0,0.67894039]
["bitfinex","BTCUSD",1747062949836,0.22364761,102840.0,102830.0,0.66921627]
["bitfinex","BTCUSD",1747062950074,0.22364761,102840.0,102830.0,0.65949186]
["bitfinex","BTCUSD",1747062950600,0.20420069,102840.0,102830.0,0.44654691]
["bitfinex","BTCUSD",1747062951280,0.20420069,102840.0,102830.0,0.44754691]
["bitfinex","BTCUSD",1747062952679,0.20420069,102840.0,102830.0,0.84754691]
["bitfinex","BTCUSD",1747062953383,0.26640069,102840.0,102830.0,0.75169261]
["bitfinex","BTCUSD",1747062953618,0.26640069,102840.0,102830.0,0.01169261]
["bitfinex","BTCUSD",1747062953852,0.72597056,102840.0,102830.0,0.01169261]
["bitfinex","BTCUSD",1747062954356,0.72597056,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747062954831,0.26640069,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747062955326,0.99645056,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747062955527,0.21402792,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062955989,0.67359779,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062956455,0.73529779,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062958268,0.84569294,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062959208,0.84769294,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062959695,0.84669294,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062959904,0.83415209,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062960340,0.83515209,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062961222,0.85969294,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062961457,0.88686334,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062961912,1.18686334,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062962144,1.53686334,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062962380,1.18686334,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062962588,1.39201294,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062962790,1.7191969,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062963415,1.40461605,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062963625,0.91786222,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062963837,0.76030792,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062964674,1.21987779,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062965110,0.75730792,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062965336,0.21502792,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062965597,0.21702792,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062965866,0.83565209,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062966315,0.83465209,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062966568,0.83565209,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062968770,0.85019294,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062969476,0.39062307,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062969712,0.85019294,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062970141,0.39062307,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062970343,0.85019294,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062970801,0.37608222,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062971017,0.21702792,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1747062971878,0.21702792,102790.0,102780.0,0.54]
["bitfinex","BTCUSD",1747062972572,0.21702792,102790.0,102780.0,0.86194468]
["bitfinex","BTCUSD",1747062972836,0.21702792,102790.0,102780.0,0.91230342]
["bitfinex","BTCUSD",1747062972837,0.22675649,102790.0,102780.0,0.91230342]
["bitfinex","BTCUSD",1747062973041,0.22675649,102790.0,102780.0,0.6982543]
["bitfinex","BTCUSD",1747062973477,0.22675649,102790.0,102780.0,0.70798363]
["bitfinex","BTCUSD",1747062973685,0.22675649,102790.0,102780.0,0.70798381]
["bitfinex","BTCUSD",1747062973897,0.002,102790.0,102780.0,0.91711504]
["bitfinex","BTCUSD",1747062974109,0.003,102790.0,102780.0,4.67467232]
["bitfinex","BTCUSD",1747062974322,0.01072781,102790.0,102780.0,4.67467232]
["bitfinex","BTCUSD",1747062974528,0.01272772,102790.0,102780.0,4.48914832]
["bitfinex","BTCUSD",1747062974957,0.003,102790.0,102780.0,4.48914832]
["bitfinex","BTCUSD",1747062975145,0.03018457,102790.0,102780.0,1.45999284]
["bitfinex","BTCUSD",1747062975398,0.21400927,102800.0,102790.0,0.23629983]
["bitfinex","BTCUSD",1747062975622,0.21400927,102800.0,102790.0,0.37089448]
["bitfinex","BTCUSD",1747062976285,0.21400927,102800.0,102790.0,0.35143782]
["bitfinex","BTCUSD",1747062976496,0.21400927,102800.0,102790.0,0.76116639]
["bitfinex","BTCUSD",1747062976707,0.21400927,102800.0,102790.0,0.77089486]
["bitfinex","BTCUSD",1747062977143,0.21400927,102800.0,102790.0,0.78062324]
["bitfinex","BTCUSD",1747062977586,0.21400927,102800.0,102790.0,0.80007867]
["bitfinex","BTCUSD",1747062977587,0.00972724,102800.0,102790.0,0.80007867]
["bitfinex","BTCUSD",1747062977802,0.23343869,102810.0,102800.0,0.55400719]
["bitfinex","BTCUSD",1747062977987,0.23343869,102810.0,102800.0,0.64013425]
["bitfinex","BTCUSD",1747062977988,0.01945259,102810.0,102800.0,0.64013425]
["bitfinex","BTCUSD",1747062978229,0.21398667,102810.0,102800.0,0.63040682]
["bitfinex","BTCUSD",1747062978435,0.21398667,102810.0,102800.0,0.44558192]
["bitfinex","BTCUSD",1747062978642,0.21398667,102810.0,102800.0,0.4358543]
["bitfinex","BTCUSD",1747062979064,0.21598667,102810.0,102800.0,0.4358543]
["bitfinex","BTCUSD",1747062979490,0.21698667,102810.0,102800.0,0.4358543]
["bitfinex","BTCUSD",1747062979951,0.21698667,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1747062981331,0.21698667,102810.0,102800.0,0.54428005]
["bitfinex","BTCUSD",1747062981557,0.003,102810.0,102800.0,2.28682142]
["bitfinex","BTCUSD",1747062981779,0.003,102810.0,102800.0,2.63292924]
["bitfinex","BTCUSD",1747062981999,0.03889705,102830.0,102820.0,0.55396566]
["bitfinex","BTCUSD",1747062982211,0.23339357,102830.0,102820.0,0.71033203]
["bitfinex","BTCUSD",1747062982419,0.01944853,102830.0,102820.0,0.7515571]
["bitfinex","BTCUSD",1747062982643,0.22364761,102840.0,102830.0,0.55394523]
["bitfinex","BTCUSD",1747062982854,0.20420059,102840.0,102830.0,0.4358543]
["bitfinex","BTCUSD",1747062983710,0.20420059,102840.0,102830.0,0.64007475]
["bitfinex","BTCUSD",1747062983711,0.20520059,102840.0,102830.0,0.64007475]
["bitfinex","BTCUSD",1747062983967,0.20520059,102840.0,102830.0,0.4358543]
["bitfinex","BTCUSD",1747062984424,0.20520059,102840.0,102830.0,0.45031036]
["bitfinex","BTCUSD",1747062984949,0.20520059,102840.0,102830.0,0.64480612]
["bitfinex","BTCUSD",1747062985187,0.001,102840.0,102830.0,1.4779008]
["bitfinex","BTCUSD",1747062985422,0.01072299,102840.0,102830.0,1.4779008]
["bitfinex","BTCUSD",1747062985652,0.03016981,102840.0,102830.0,1.4779008]
["bitfinex","BTCUSD",1747062986106,0.19451163,102860.0,102850.0,0.54418064]
["bitfinex","BTCUSD",1747062986107,0.2138858,102860.0,102850.0,0.54418064]
["bitfinex","BTCUSD",1747062986337,0.21388617,102860.0,102850.0,0.7020472]
["bitfinex","BTCUSD",1747062986563,0.21388617,102860.0,102850.0,0.72149261]
["bitfinex","BTCUSD",1747062986784,0.21388617,102860.0,102850.0,0.73121512]
["bitfinex","BTCUSD",1747062987552,0.21388617,102860.0,102850.0,0.74093754]
["bitfinex","BTCUSD",1747062987761,0.22360812,102860.0,102850.0,0.74093754]
["bitfinex","BTCUSD",1747062987989,0.23924122,102880.0,102870.0,0.009721]
["bitfinex","BTCUSD",1747062988205,0.00972044,102870.0,102860.0,1.08557324]
["bitfinex","BTCUSD",1747062988414,0.22358192,102870.0,102860.0,0.72182956]
["bitfinex","BTCUSD",1747062988623,0.21386148,102870.0,102860.0,0.72182956]
["bitfinex","BTCUSD",1747062989075,0.20414095,102870.0,102860.0,0.72182956]
["bitfinex","BTCUSD",1747062989484,0.20414095,102870.0,102860.0,0.69012975]
["bitfinex","BTCUSD",1747062989698,0.20414095,102870.0,102860.0,0.69985141]
["bitfinex","BTCUSD",1747062990117,0.19442014,102870.0,102860.0,0.44554691]
["bitfinex","BTCUSD",1747062990323,0.19442014,102870.0,102860.0,0.63998595]
["bitfinex","BTCUSD",1747062990533,0.19442014,102870.0,102860.0,0.69012937]
["bitfinex","BTCUSD",1747062991105,0.19442014,102870.0,102860.0,0.64970771]
["bitfinex","BTCUSD",1747062991515,0.19442014,102870.0,102860.0,0.65942928]
["bitfinex","BTCUSD",1747062991715,0.00972025,102870.0,102860.0,1.15942044]
["bitfinex","BTCUSD",1747062991916,0.00972025,102870.0,102860.0,1.70764044]
["bitfinex","BTCUSD",1747062992217,0.00971968,102880.0,102870.0,0.23330264]
["bitfinex","BTCUSD",1747062992409,0.23328081,102880.0,102870.0,0.66903562]
["bitfinex","BTCUSD",1747062992638,0.22356113,102880.0,102870.0,0.66903562]
["bitfinex","BTCUSD",1747062992990,0.20418296,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1747062993197,0.20418296,102890.0,102880.0,0.30966821]
["bitfinex","BTCUSD",1747062993398,0.01943709,102890.0,102880.0,0.80811651]
["bitfinex","BTCUSD",1747062993599,0.19449112,102900.0,102890.0,0.55382001]
["bitfinex","BTCUSD",1747062993600,0.21392717,102900.0,102890.0,0.55382001]
["bitfinex","BTCUSD",1747062993835,0.20420929,102900.0,102890.0,0.65927513]
["bitfinex","BTCUSD",1747062994041,0.20420929,102900.0,102890.0,0.45517376]
["bitfinex","BTCUSD",1747062994042,0.19449112,102900.0,102890.0,0.45517376]
["bitfinex","BTCUSD",1747062994247,0.19449112,102900.0,102890.0,0.86056045]
["bitfinex","BTCUSD",1747062994478,0.19449112,102900.0,102890.0,1.04955611]
["bitfinex","BTCUSD",1747062994692,0.19449112,102900.0,102890.0,0.85517376]
["bitfinex","BTCUSD",1747062994882,0.19449112,102900.0,102890.0,0.85617376]
["bitfinex","BTCUSD",1747062995343,0.19449112,102900.0,102890.0,0.76031946]
["bitfinex","BTCUSD",1747062995544,0.19449112,102900.0,102890.0,1.02939946]
["bitfinex","BTCUSD",1747062995683,0.19449112,102900.0,102890.0,1.12525376]
["bitfinex","BTCUSD",1747062996231,0.19449112,102900.0,102890.0,1.12625376]
["bitfinex","BTCUSD",1747062996484,0.2235173,102900.0,102890.0,1.33035513]
["bitfinex","BTCUSD",1747062996690,0.2235173,102900.0,102890.0,1.35951143]
["bitfinex","BTCUSD",1747062996879,0.2235173,102900.0,102890.0,1.34979288]
["bitfinex","BTCUSD",1747062997070,0.2235173,102900.0,102890.0,1.34007405]
["bitfinex","BTCUSD",1747062997290,0.2235173,102900.0,102890.0,1.34452904]
["bitfinex","BTCUSD",1747062997516,0.2235173,102900.0,102890.0,1.83325501]
["bitfinex","BTCUSD",1747062997517,0.01943511,102900.0,102890.0,1.83325501]
["bitfinex","BTCUSD",1747062997741,0.24295259,102900.0,102890.0,3.26383256]
["bitfinex","BTCUSD",1747062997962,0.24295259,102900.0,102890.0,2.66648111]
["bitfinex","BTCUSD",1747062998164,0.23323518,102900.0,102890.0,2.66648111]
["bitfinex","BTCUSD",1747062998386,0.23323518,102900.0,102890.0,2.20691124]
["bitfinex","BTCUSD",1747062998605,0.00971685,102910.0,102900.0,0.5635171]
["bitfinex","BTCUSD",1747062998834,0.02915044,102910.0,102900.0,2.59022939]
["bitfinex","BTCUSD",1747062999045,0.23321195,102910.0,102900.0,2.13882988]
["bitfinex","BTCUSD",1747062999261,0.22349539,102910.0,102900.0,0.95204691]
["bitfinex","BTCUSD",1747062999477,0.2040616,102910.0,102900.0,0.84554691]
["bitfinex","BTCUSD",1747063000189,0.19434457,102910.0,102900.0,0.84554691]
["bitfinex","BTCUSD",1747063000409,0.19434457,102910.0,102900.0,0.84654691]
["bitfinex","BTCUSD",1747063001067,0.22704457,102910.0,102900.0,0.75069261]
["bitfinex","BTCUSD",1747063001301,0.25984457,102910.0,102900.0,0.35069261]
["bitfinex","BTCUSD",1747063001790,0.25984457,102910.0,102900.0,0.01069261]
["bitfinex","BTCUSD",1747063002257,0.71941444,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747063002489,0.82980959,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747063002767,0.82980959,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747063003444,0.21384069,102880.0,102870.0,0.35931946]
["bitfinex","BTCUSD",1747063004655,0.21384069,102880.0,102870.0,0.36031946]
["bitfinex","BTCUSD",1747063005585,0.21384069,102880.0,102870.0,0.02131946]
["bitfinex","BTCUSD",1747063005797,0.27774069,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1747063006245,0.21384069,102880.0,102870.0,0.342]
["bitfinex","BTCUSD",1747063007429,0.21384069,102880.0,102870.0,0.54614114]
["bitfinex","BTCUSD",1747063007668,0.01943945,102880.0,102870.0,0.646782]
["bitfinex","BTCUSD",1747063007911,0.22356075,102880.0,102870.0,0.65650281]
["bitfinex","BTCUSD",1747063008128,0.01943888,102880.0,102870.0,1.13551364]
["bitfinex","BTCUSD",1747063008360,0.02915875,102880.0,102870.0,0.66622343]
["bitfinex","BTCUSD",1747063008593,0.23328005,102880.0,102870.0,0.67594396]
["bitfinex","BTCUSD",1747063008836,0.02915838,102880.0,102870.0,1.32435417]
["bitfinex","BTCUSD",1747063009091,0.02915838,102880.0,102870.0,0.8960843]
["bitfinex","BTCUSD",1747063009307,0.03887825,102880.0,102870.0,0.8960843]
["bitfinex","BTCUSD",1747063009512,0.02915838,102880.0,102870.0,0.8960843]
["bitfinex","BTCUSD",1747063009732,0.02915828,102880.0,102870.0,0.8960843]
["bitfinex","BTCUSD",1747063009940,0.03887815,102880.0,102870.0,0.8960843]
["bitfinex","BTCUSD",1747063010166,0.03887815,102880.0,102870.0,0.8538003]
["bitfinex","BTCUSD",1747063010717,0.03887815,102880.0,102870.0,0.87311976]
["bitfinex","BTCUSD",1747063011211,0.03887805,102880.0,102870.0,0.87311976]
["bitfinex","BTCUSD",1747063011464,0.00971921,102880.0,102870.0,1.32296845]
["bitfinex","BTCUSD",1747063011750,0.19439618,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747063011965,0.19439618,102900.0,102890.0,0.44554691]
["bitfinex","BTCUSD",1747063012724,0.21384069,102880.0,102870.0,0.01550756]
["bitfinex","BTCUSD",1747063012958,0.01944682,102840.0,102830.0,0.28420566]
["bitfinex","BTCUSD",1747063013142,0.01944682,102840.0,102830.0,0.40923318]
["bitfinex","BTCUSD",1747063013143,0.02916981,102840.0,102830.0,0.40923318]
["bitfinex","BTCUSD",1747063013381,0.22364751,102840.0,102830.0,0.89654539]
["bitfinex","BTCUSD",1747063013604,0.22364751,102840.0,102830.0,1.23654539]
["bitfinex","BTCUSD",1747063013811,0.21392424,102840.0,102830.0,0.77648139]
["bitfinex","BTCUSD",1747063014233,0.21392424,102840.0,102830.0,0.12468592]
["bitfinex","BTCUSD",1747063014462,0.19447685,102840.0,102830.0,0.59398048]
["bitfinex","BTCUSD",1747063014680,0.21392387,102840.0,102830.0,3.57698979]
["bitfinex","BTCUSD",1747063014894,0.21392387,102840.0,102830.0,3.91698979]
["bitfinex","BTCUSD",1747063015106,0.22364714,102840.0,102830.0,3.12141992]
["bitfinex","BTCUSD",1747063015317,0.21392387,102840.0,102830.0,1.32787092]
["bitfinex","BTCUSD",1747063016345,0.21392387,102840.0,102830.0,1.33187092]
["bitfinex","BTCUSD",1747063016790,0.21392387,102840.0,102830.0,1.30017092]
["bitfinex","BTCUSD",1747063017003,0.2042005,102840.0,102830.0,0.47268592]
["bitfinex","BTCUSD",1747063017214,0.2674005,102840.0,102830.0,0.02244453]
["bitfinex","BTCUSD",1747063017844,0.25767685,102840.0,102810.0,0.66628]
["bitfinex","BTCUSD",1747063018089,0.21396548,102820.0,102810.0,0.7621343]
["bitfinex","BTCUSD",1747063018299,0.21396548,102820.0,102810.0,0.4958543]
["bitfinex","BTCUSD",1747063018500,0.21396548,102820.0,102810.0,0.84558098]
["bitfinex","BTCUSD",1747063018714,0.21396548,102820.0,102810.0,0.50989861]
["bitfinex","BTCUSD",1747063019128,0.21396548,102820.0,102810.0,0.44989861]
["bitfinex","BTCUSD",1747063019377,0.1945127,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1747063019663,0.1945127,102830.0,102820.0,0.94632513]
["bitfinex","BTCUSD",1747063019664,0.23341051,102830.0,102820.0,0.94632513]
["bitfinex","BTCUSD",1747063019863,0.22368573,102830.0,102820.0,0.95598]
["bitfinex","BTCUSD",1747063020094,0.22368573,102830.0,102820.0,0.45523452]
["bitfinex","BTCUSD",1747063020095,0.21396179,102830.0,102820.0,0.45523452]
["bitfinex","BTCUSD",1747063020536,0.21396179,102830.0,102820.0,0.45623452]
["bitfinex","BTCUSD",1747063021895,0.19447685,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747063022108,0.19447685,102840.0,102830.0,0.4358543]
["bitfinex","BTCUSD",1747063024817,0.19447685,102840.0,102830.0,0.8358543]
["bitfinex","BTCUSD",1747063025939,0.19447685,102840.0,102830.0,0.4358543]
["bitfinex","BTCUSD",1747063026813,0.19447685,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747063027968,0.19447685,102840.0,102830.0,0.64007465]
["bitfinex","BTCUSD",1747063028186,0.0291701,102840.0,102830.0,1.78870415]
["bitfinex","BTCUSD",1747063028403,0.22364761,102840.0,102830.0,1.38494865]
["bitfinex","BTCUSD",1747063028615,0.21392424,102840.0,102830.0,1.41774884]
["bitfinex","BTCUSD",1747063028821,0.21392424,102840.0,102830.0,1.68406884]
["bitfinex","BTCUSD",1747063029041,0.21392424,102840.0,102830.0,1.70351793]
["bitfinex","BTCUSD",1747063029261,0.23337069,102840.0,102830.0,1.70351793]
["bitfinex","BTCUSD",1747063029481,0.23337069,102840.0,102830.0,1.61381893]
["bitfinex","BTCUSD",1747063029688,0.02917,102840.0,102830.0,1.56282646]
["bitfinex","BTCUSD",1747063029915,0.03889365,102840.0,102830.0,1.56282646]
["bitfinex","BTCUSD",1747063030125,0.21392405,102840.0,102830.0,1.51420406]
["bitfinex","BTCUSD",1747063030341,0.22364779,102840.0,102830.0,1.93365316]
["bitfinex","BTCUSD",1747063030553,0.0194472,102840.0,102830.0,1.93589368]
["bitfinex","BTCUSD",1747063030759,0.0194472,102840.0,102830.0,1.92616975]
["bitfinex","BTCUSD",1747063030760,0.22364789,102840.0,102830.0,1.92616975]
["bitfinex","BTCUSD",1747063030978,0.22364789,102840.0,102830.0,1.7025003]
["bitfinex","BTCUSD",1747063031185,0.21392434,102840.0,102830.0,1.48574606]
["bitfinex","BTCUSD",1747063031433,0.21392434,102840.0,102830.0,1.30639484]
["bitfinex","BTCUSD",1747063031652,0.01944645,102840.0,102830.0,1.88096931]
["bitfinex","BTCUSD",1747063031866,0.24309434,102840.0,102830.0,1.87124538]
["bitfinex","BTCUSD",1747063032114,0.19447122,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747063032333,0.19447122,102860.0,102850.0,0.45523452]
["bitfinex","BTCUSD",1747063032767,0.19447122,102860.0,102850.0,1.05941526]
["bitfinex","BTCUSD",1747063032975,0.19447122,102860.0,102850.0,1.05941535]
["bitfinex","BTCUSD",1747063033193,0.19447122,102860.0,102850.0,0.85523452]
["bitfinex","BTCUSD",1747063033452,0.00972176,102860.0,102850.0,1.06913777]
["bitfinex","BTCUSD",1747063033666,0.32391158,102880.0,102870.0,0.53442014]
["bitfinex","BTCUSD",1747063033667,0.30143164,102880.0,102870.0,0.53442014]
["bitfinex","BTCUSD",1747063033883,0.30143164,102880.0,102870.0,0.45523452]
["bitfinex","BTCUSD",1747063034100,0.30143164,102880.0,102870.0,0.64965466]
["bitfinex","BTCUSD",1747063034316,0.32087137,102880.0,102870.0,3.30644725]
["bitfinex","BTCUSD",1747063034527,0.32087137,102880.0,102870.0,2.33919357]
["bitfinex","BTCUSD",1747063034754,0.32087137,102880.0,102870.0,1.06909638]
["bitfinex","BTCUSD",1747063034966,0.3111516,102880.0,102870.0,0.85523452]
["bitfinex","BTCUSD",1747063035177,0.3426516,102880.0,102870.0,0.36138022]
["bitfinex","BTCUSD",1747063035398,0.3727516,102880.0,102870.0,0.36138022]
["bitfinex","BTCUSD",1747063035612,0.3727516,102880.0,102870.0,0.37583789]
["bitfinex","BTCUSD",1747063036486,0.3111516,102880.0,102870.0,0.37583789]
["bitfinex","BTCUSD",1747063037121,0.3749516,102880.0,102870.0,0.37583789]
["bitfinex","BTCUSD",1747063038413,0.3441516,102880.0,102870.0,0.37583789]
["bitfinex","BTCUSD",1747063038618,0.3111516,102880.0,102870.0,0.39057074]
["bitfinex","BTCUSD",1747063039097,0.30143164,102880.0,102870.0,0.69056618]
["bitfinex","BTCUSD",1747063039308,0.23328033,102880.0,102870.0,0.71000771]
["bitfinex","BTCUSD",1747063039533,0.00971921,102880.0,102870.0,1.17929792]
["bitfinex","BTCUSD",1747063039751,0.19448891,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747063039994,0.19448891,102900.0,102890.0,0.45523452]
["bitfinex","BTCUSD",1747063040208,0.19448891,102900.0,102890.0,0.64961687]
["bitfinex","BTCUSD",1747063040443,0.19444927,102910.0,102900.0,0.54408162]
["bitfinex","BTCUSD",1747063040653,0.21377817,102910.0,102900.0,0.65937169]
["bitfinex","BTCUSD",1747063040873,0.2234952,102910.0,102900.0,0.6883652]
["bitfinex","BTCUSD",1747063041324,0.2234952,102910.0,102900.0,0.6980829]
["bitfinex","BTCUSD",1747063041545,0.23321233,102910.0,102900.0,1.1078005]
["bitfinex","BTCUSD",1747063041756,0.22349567,102910.0,102900.0,1.0883652]
["bitfinex","BTCUSD",1747063042397,0.00971637,102910.0,102900.0,1.53821633]
["bitfinex","BTCUSD",1747063042621,0.22347386,102920.0,102910.0,0.22349539]
["bitfinex","BTCUSD",1747063042835,0.22347386,102920.0,102910.0,0.33872991]
["bitfinex","BTCUSD",1747063043059,0.21375758,102920.0,102910.0,0.33872991]
["bitfinex","BTCUSD",1747063043264,0.22347386,102920.0,102910.0,0.32901344]
["bitfinex","BTCUSD",1747063043471,0.01943123,102920.0,102910.0,0.80801672]
["bitfinex","BTCUSD",1747063043682,0.03886313,102920.0,102910.0,0.83981672]
["bitfinex","BTCUSD",1747063044305,0.24290509,102920.0,102910.0,0.38024704]
["bitfinex","BTCUSD",1747063044481,0.03886313,102920.0,102910.0,0.38024704]
["bitfinex","BTCUSD",1747063044696,0.04857941,102920.0,102910.0,0.37053029]
["bitfinex","BTCUSD",1747063046333,0.20404196,102920.0,102910.0,0.51523452]
["bitfinex","BTCUSD",1747063046512,0.20404196,102920.0,102910.0,0.11523452]
["bitfinex","BTCUSD",1747063047870,0.20404196,102920.0,102910.0,0.11717774]
["bitfinex","BTCUSD",1747063048087,0.20404196,102920.0,102910.0,0.51523452]
["bitfinex","BTCUSD",1747063048505,0.20404196,102920.0,102910.0,0.70957909]
["bitfinex","BTCUSD",1747063048506,0.20404168,102920.0,102910.0,0.70957909]
["bitfinex","BTCUSD",1747063048724,0.21373616,102930.0,102920.0,0.21375777]
["bitfinex","BTCUSD",1747063048953,0.23316607,102930.0,102920.0,0.78845955]
["bitfinex","BTCUSD",1747063049138,0.24288151,102930.0,102920.0,1.92158545]
["bitfinex","BTCUSD",1747063049387,0.24288151,102930.0,102920.0,1.69811168]
["bitfinex","BTCUSD",1747063049647,0.2137373,102930.0,102920.0,0.46484781]
["bitfinex","BTCUSD",1747063051573,0.2137373,102930.0,102920.0,0.86484781]
["bitfinex","BTCUSD",1747063052012,0.2137373,102930.0,102920.0,0.46484781]
["bitfinex","BTCUSD",1747063054610,0.21373663,102930.0,102920.0,1.13817545]
["bitfinex","BTCUSD",1747063054831,0.23316702,102930.0,102920.0,0.68832139]
["bitfinex","BTCUSD",1747063055050,0.21385655,102940.0,102930.0,0.20402196]
["bitfinex","BTCUSD",1747063055262,0.01942916,102930.0,102920.0,1.52182011]
["bitfinex","BTCUSD",1747063055499,0.01942916,102930.0,102920.0,4.63705463]
["bitfinex","BTCUSD",1747063055712,0.22357028,102940.0,102930.0,0.56345159]
["bitfinex","BTCUSD",1747063055713,0.21385608,102940.0,102930.0,0.56345159]
["bitfinex","BTCUSD",1747063055940,0.20405591,102950.0,102940.0,0.01942831]
["bitfinex","BTCUSD",1747063056153,0.21369454,102950.0,102940.0,0.3501729]
["bitfinex","BTCUSD",1747063056369,0.22340856,102950.0,102940.0,0.15394242]
["bitfinex","BTCUSD",1747063056582,0.22340856,102950.0,102940.0,0.14422803]
["bitfinex","BTCUSD",1747063056825,0.21369568,102950.0,102940.0,0.54422803]
["bitfinex","BTCUSD",1747063057509,0.21369568,102950.0,102940.0,0.54522803]
["bitfinex","BTCUSD",1747063058182,0.21369568,102950.0,102940.0,0.54622803]
["bitfinex","BTCUSD",1747063059878,0.21369568,102950.0,102940.0,0.14622803]
["bitfinex","BTCUSD",1747063060295,0.21369568,102950.0,102940.0,0.54622803]
["bitfinex","BTCUSD",1747063060978,0.21369568,102950.0,102940.0,0.55989684]
["bitfinex","BTCUSD",1747063061218,0.21369568,102950.0,102940.0,1.51377107]
["bitfinex","BTCUSD",1747063061219,0.0097126,102950.0,102940.0,1.51377107]
["bitfinex","BTCUSD",1747063061448,0.02913846,102950.0,102940.0,1.54597107]
["bitfinex","BTCUSD",1747063061684,0.23312078,102950.0,102940.0,1.53625734]
["bitfinex","BTCUSD",1747063062158,0.24283413,102950.0,102940.0,1.54597117]
["bitfinex","BTCUSD",1747063062388,0.24283413,102950.0,102940.0,1.55110949]
["bitfinex","BTCUSD",1747063062623,0.24283498,102950.0,102940.0,1.11096737]
["bitfinex","BTCUSD",1747063062851,0.23312153,102950.0,102940.0,1.11096737]
["bitfinex","BTCUSD",1747063063087,0.23312153,102950.0,102940.0,1.10125354]
["bitfinex","BTCUSD",1747063063326,0.02913912,102950.0,102940.0,1.45096727]
["bitfinex","BTCUSD",1747063063560,0.19438895,102960.0,102950.0,0.5536953]
["bitfinex","BTCUSD",1747063063808,0.23323802,102960.0,102950.0,0.63983662]
["bitfinex","BTCUSD",1747063064050,0.00971194,102960.0,102950.0,0.64954969]
["bitfinex","BTCUSD",1747063064285,0.01942341,102960.0,102950.0,2.46947535]
["bitfinex","BTCUSD",1747063064512,0.01942341,102960.0,102950.0,2.86947535]
["bitfinex","BTCUSD",1747063064751,0.03884757,102960.0,102950.0,2.90157535]
["bitfinex","BTCUSD",1747063064986,0.23309842,102960.0,102950.0,2.13742762]
["bitfinex","BTCUSD",1747063065208,0.23309842,102960.0,102950.0,1.41714765]
["bitfinex","BTCUSD",1747063065209,0.23309908,102960.0,102950.0,1.41714765]
["bitfinex","BTCUSD",1747063065439,0.24281158,102960.0,102950.0,1.42686072]
["bitfinex","BTCUSD",1747063065680,0.24281158,102960.0,102950.0,1.25502672]
["bitfinex","BTCUSD",1747063065936,0.23309908,102960.0,102950.0,1.25502625]
["bitfinex","BTCUSD",1747063066400,0.23309908,102960.0,102950.0,1.23560058]
["bitfinex","BTCUSD",1747063066651,0.23309908,102960.0,102950.0,1.24531337]
["bitfinex","BTCUSD",1747063066882,0.23309908,102960.0,102950.0,1.23760058]
["bitfinex","BTCUSD",1747063067108,0.22338742,102960.0,102950.0,1.23760133]
["bitfinex","BTCUSD",1747063067341,0.22338742,102960.0,102950.0,1.2473144]
["bitfinex","BTCUSD",1747063067569,0.2136751,102960.0,102950.0,1.04183681]
["bitfinex","BTCUSD",1747063067801,0.2136751,102960.0,102950.0,1.05155016]
["bitfinex","BTCUSD",1747063068345,0.2136751,102960.0,102950.0,1.06126333]
["bitfinex","BTCUSD",1747063068606,0.01942454,102960.0,102950.0,2.72148008]
["bitfinex","BTCUSD",1747063068855,0.02913629,102960.0,102950.0,2.76109287]
["bitfinex","BTCUSD",1747063069059,0.02913638,102960.0,102950.0,1.57015887]
["bitfinex","BTCUSD",1747063069279,0.22338657,102960.0,102950.0,3.23830008]
["bitfinex","BTCUSD",1747063069523,0.22338657,102960.0,102950.0,1.38876381]
["bitfinex","BTCUSD",1747063069524,0.23309907,102960.0,102950.0,1.38876381]
["bitfinex","BTCUSD",1747063069784,0.2136751,102960.0,102950.0,0.8378543]
["bitfinex","BTCUSD",1747063069970,0.2136751,102960.0,102950.0,1.05154978]
["bitfinex","BTCUSD",1747063070298,0.2136751,102960.0,102950.0,1.05154988]
["bitfinex","BTCUSD",1747063070503,0.2136751,102960.0,102950.0,1.06126295]
["bitfinex","BTCUSD",1747063071139,0.01942387,102960.0,102950.0,3.07603061]
["bitfinex","BTCUSD",1747063071363,0.01942387,102960.0,102950.0,2.61646074]
["bitfinex","BTCUSD",1747063071605,0.02913609,102960.0,102950.0,1.31319893]
["bitfinex","BTCUSD",1747063071808,0.01942387,102960.0,102950.0,1.32291172]
["bitfinex","BTCUSD",1747063072252,0.02913609,102960.0,102950.0,1.32291172]
["bitfinex","BTCUSD",1747063073254,0.01942387,102960.0,102950.0,1.32291172]
["bitfinex","BTCUSD",1747063073475,0.02913609,102960.0,102950.0,1.32291172]
["bitfinex","BTCUSD",1747063073689,0.01942387,102960.0,102950.0,1.32291172]
["bitfinex","BTCUSD",1747063073902,0.029136,102960.0,102950.0,1.32291172]
["bitfinex","BTCUSD",1747063074151,0.00971184,102960.0,102950.0,1.32829841]
["bitfinex","BTCUSD",1747063074335,0.01942387,102960.0,102950.0,1.32291172]
["bitfinex","BTCUSD",1747063074653,6e-05,102970.0,102960.0,0.21367454]
["bitfinex","BTCUSD",1747063074896,0.02919327,102970.0,102960.0,2.63404928]
["bitfinex","BTCUSD",1747063075382,0.04861545,102970.0,102960.0,1.69614741]
["bitfinex","BTCUSD",1747063075602,0.04861545,102970.0,102960.0,2.09614741]
["bitfinex","BTCUSD",1747063075829,0.04861526,102970.0,102960.0,2.43614741]
["bitfinex","BTCUSD",1747063076051,0.04861526,102970.0,102960.0,2.41901141]
["bitfinex","BTCUSD",1747063076269,6e-05,102970.0,102960.0,2.87858128]
["bitfinex","BTCUSD",1747063076500,0.00977081,102970.0,102960.0,2.87858128]
["bitfinex","BTCUSD",1747063076710,0.02919309,102970.0,102960.0,2.87858128]
["bitfinex","BTCUSD",1747063076929,0.02919299,102970.0,102960.0,2.87858128]
["bitfinex","BTCUSD",1747063077454,0.03890436,102970.0,102960.0,2.87858128]
["bitfinex","BTCUSD",1747063077661,0.02919299,102970.0,102960.0,2.87958128]
["bitfinex","BTCUSD",1747063077879,0.02919299,102970.0,102960.0,2.42101141]
["bitfinex","BTCUSD",1747063078070,0.03890436,102970.0,102960.0,2.42101141]
["bitfinex","BTCUSD",1747063078282,0.04861583,102970.0,102960.0,2.03081541]
["bitfinex","BTCUSD",1747063078553,0.2331369,102970.0,102960.0,1.41658457]
["bitfinex","BTCUSD",1747063078765,0.20400288,102970.0,102960.0,1.20291003]
["bitfinex","BTCUSD",1747063079011,0.20400288,102970.0,102960.0,1.11831452]
["bitfinex","BTCUSD",1747063079235,0.26280288,102970.0,102960.0,0.86262121]
["bitfinex","BTCUSD",1747063079464,0.26280288,102970.0,102960.0,0.85723452]
["bitfinex","BTCUSD",1747063080764,0.26280288,102970.0,102960.0,0.76138022]
["bitfinex","BTCUSD",1747063080971,0.26280288,102970.0,102960.0,0.36138022]
["bitfinex","BTCUSD",1747063081868,0.23320288,102970.0,102960.0,0.36138022]
["bitfinex","BTCUSD",1747063082288,0.20400288,102970.0,102960.0,0.65148471]
["bitfinex","BTCUSD",1747063082580,0.19429132,102970.0,102960.0,0.45723452]
["bitfinex","BTCUSD",1747063083485,0.19429132,102970.0,102960.0,0.65148471]
["bitfinex","BTCUSD",1747063083729,0.00977109,102970.0,102960.0,0.6903334]
["bitfinex","BTCUSD",1747063083967,0.22342506,102970.0,102960.0,0.68062156]
["bitfinex","BTCUSD",1747063084598,0.22342506,102970.0,102960.0,0.6903335]
["bitfinex","BTCUSD",1747063084917,0.02919374,102970.0,102960.0,0.69033359]
["bitfinex","BTCUSD",1747063085126,0.23313643,102970.0,102960.0,1.09033359]
["bitfinex","BTCUSD",1747063085557,0.23313634,102970.0,102960.0,1.10004553]
["bitfinex","BTCUSD",1747063085768,0.23313681,102970.0,102960.0,1.09033359]
["bitfinex","BTCUSD",1747063085976,0.23313681,102970.0,102960.0,1.08062156]
["bitfinex","BTCUSD",1747063087223,0.0097709,102970.0,102960.0,1.10004543]
["bitfinex","BTCUSD",1747063087432,0.0097709,102970.0,102960.0,1.79362543]
["bitfinex","BTCUSD",1747063087586,0.01948208,102970.0,102960.0,2.2826953]
["bitfinex","BTCUSD",1747063087787,0.02919345,102970.0,102960.0,2.2531953]
["bitfinex","BTCUSD",1747063088418,0.23313624,102970.0,102960.0,2.24348346]
["bitfinex","BTCUSD",1747063088623,0.22342534,102970.0,102960.0,1.07090943]
["bitfinex","BTCUSD",1747063088835,0.22342534,102970.0,102960.0,1.4366994]
["bitfinex","BTCUSD",1747063089004,0.02919402,102970.0,102960.0,1.4366994]
["bitfinex","BTCUSD",1747063089245,0.02919402,102970.0,102960.0,1.44641124]
["bitfinex","BTCUSD",1747063089754,0.02919402,102970.0,102960.0,2.04442324]
["bitfinex","BTCUSD",1747063090380,0.01948255,102970.0,102960.0,1.82868137]
["bitfinex","BTCUSD",1747063090698,0.02919355,102970.0,102960.0,1.82674421]
["bitfinex","BTCUSD",1747063090859,0.02919345,102970.0,102960.0,1.82674421]
["bitfinex","BTCUSD",1747063091076,0.2428478,102970.0,102960.0,1.34482337]
["bitfinex","BTCUSD",1747063091271,0.2331369,102970.0,102960.0,1.34482337]
["bitfinex","BTCUSD",1747063091474,0.2331369,102970.0,102960.0,1.35453521]
["bitfinex","BTCUSD",1747063091902,0.21371435,102970.0,102960.0,0.85723452]
["bitfinex","BTCUSD",1747063092130,0.24321435,102970.0,102960.0,1.06119712]
["bitfinex","BTCUSD",1747063092371,0.21371435,102970.0,102960.0,1.07090944]
["bitfinex","BTCUSD",1747063093037,0.21371435,102970.0,102960.0,2.25312331]
["bitfinex","BTCUSD",1747063093038,0.01948265,102970.0,102960.0,2.25312331]
["bitfinex","BTCUSD",1747063093235,0.21371397,102970.0,102960.0,2.24341147]
["bitfinex","BTCUSD",1747063093454,0.21371397,102970.0,102960.0,2.20397247]
["bitfinex","BTCUSD",1747063093688,0.01948171,102970.0,102960.0,2.67325418]
["bitfinex","BTCUSD",1747063093923,0.03890417,102970.0,102960.0,2.67325418]
["bitfinex","BTCUSD",1747063094356,0.03890417,102970.0,102960.0,2.21368431]
["bitfinex","BTCUSD",1747063094568,0.03890417,102970.0,102960.0,2.12135031]
["bitfinex","BTCUSD",1747063094767,0.0291928,102970.0,102960.0,2.12135031]
["bitfinex","BTCUSD",1747063095200,0.03890417,102970.0,102960.0,2.12135031]
["bitfinex","BTCUSD",1747063095660,0.03890408,102970.0,102960.0,2.12135031]
["bitfinex","BTCUSD",1747063095818,0.0291928,102970.0,102960.0,2.12135031]
["bitfinex","BTCUSD",1747063096241,0.0291928,102970.0,102960.0,1.09033331]
["bitfinex","BTCUSD",1747063096460,0.24284705,102970.0,102960.0,3.79045731]
["bitfinex","BTCUSD",1747063096666,0.03890417,102970.0,102960.0,3.66795131]
["bitfinex","BTCUSD",1747063097147,6e-05,102970.0,102960.0,4.18662118]
["bitfinex","BTCUSD",1747063098396,6e-05,102970.0,102960.0,4.11621018]
["bitfinex","BTCUSD",1747063098606,0.01948171,102970.0,102960.0,2.06816431]
["bitfinex","BTCUSD",1747063098821,0.01948161,102970.0,102960.0,2.06816431]
["bitfinex","BTCUSD",1747063099242,0.01948161,102970.0,102960.0,2.06616431]
["bitfinex","BTCUSD",1747063099447,0.01948161,102970.0,102960.0,2.06816431]
["bitfinex","BTCUSD",1747063099653,0.01948161,102970.0,102960.0,2.07016431]
["bitfinex","BTCUSD",1747063100261,0.01948161,102970.0,102960.0,1.55336431]
["bitfinex","BTCUSD",1747063100452,0.03890426,102970.0,102960.0,1.70640028]
["bitfinex","BTCUSD",1747063100657,0.02919279,102970.0,102960.0,1.71611212]
["bitfinex","BTCUSD",1747063100864,6e-05,102970.0,102960.0,1.71611212]
["bitfinex","BTCUSD",1747063101207,6e-05,102970.0,102960.0,1.74621212]
["bitfinex","BTCUSD",1747063101450,6e-05,102970.0,102960.0,2.23558199]
["bitfinex","BTCUSD",1747063103741,0.00977071,102970.0,102960.0,2.23558199]
["bitfinex","BTCUSD",1747063103984,0.21371378,102970.0,102960.0,1.31216471]
["bitfinex","BTCUSD",1747063104206,0.21371378,102970.0,102960.0,1.46469256]
["bitfinex","BTCUSD",1747063104401,0.22342525,102970.0,102960.0,1.4744045]
["bitfinex","BTCUSD",1747063104805,0.23313681,102970.0,102960.0,1.34130156]
["bitfinex","BTCUSD",1747063105021,0.24091435,102970.0,102960.0,1.0985343]
["bitfinex","BTCUSD",1747063105230,0.24091435,102970.0,102960.0,1.31220912]
["bitfinex","BTCUSD",1747063105441,0.24091435,102970.0,102960.0,1.32192125]
["bitfinex","BTCUSD",1747063105846,0.27101435,102970.0,102960.0,1.3024969]
["bitfinex","BTCUSD",1747063106050,0.26130288,102970.0,102960.0,1.29278449]
["bitfinex","BTCUSD",1747063106259,0.26130288,102970.0,102960.0,1.31220921]
["bitfinex","BTCUSD",1747063106503,0.26130288,102970.0,102960.0,1.06324124]
["bitfinex","BTCUSD",1747063106710,0.21371416,102970.0,102960.0,1.05352921]
["bitfinex","BTCUSD",1747063106913,0.21371416,102970.0,102960.0,1.06324124]
["bitfinex","BTCUSD",1747063107091,0.21371416,102970.0,102960.0,1.04381699]
["bitfinex","BTCUSD",1747063107295,0.27321416,102970.0,102960.0,1.06324153]
["bitfinex","BTCUSD",1747063107508,0.27321416,102970.0,102960.0,1.07295366]
["bitfinex","BTCUSD",1747063107957,0.24341416,102970.0,102960.0,1.08266569]
["bitfinex","BTCUSD",1747063108160,0.01948228,102970.0,102960.0,1.08266513]
["bitfinex","BTCUSD",1747063108362,0.22342516,102970.0,102960.0,1.08266513]
["bitfinex","BTCUSD",1747063108573,0.22342516,102970.0,102960.0,1.07295319]
["bitfinex","BTCUSD",1747063110648,0.22342516,102970.0,102960.0,1.08266513]
["bitfinex","BTCUSD",1747063110869,0.02919384,102970.0,102960.0,1.08266465]
["bitfinex","BTCUSD",1747063111097,0.22342516,102970.0,102960.0,1.07295281]
["bitfinex","BTCUSD",1747063111323,0.22342516,102970.0,102960.0,1.05352884]
["bitfinex","BTCUSD",1747063112382,0.22342516,102970.0,102960.0,1.06324087]
["bitfinex","BTCUSD",1747063113019,0.22342516,102970.0,102960.0,1.07295281]
["bitfinex","BTCUSD",1747063113230,0.01948228,102970.0,102960.0,1.08266465]
["bitfinex","BTCUSD",1747063113461,0.02919365,102970.0,102960.0,1.08266465]
["bitfinex","BTCUSD",1747063113677,6e-05,102970.0,102960.0,1.57123452]
["bitfinex","BTCUSD",1747063113910,6e-05,102970.0,102960.0,1.60033452]
["bitfinex","BTCUSD",1747063114136,6e-05,102970.0,102960.0,3.49336852]
["bitfinex","BTCUSD",1747063117598,6e-05,102970.0,102960.0,3.46426852]
["bitfinex","BTCUSD",1747063117832,6e-05,102970.0,102960.0,3.46184352]
["bitfinex","BTCUSD",1747063118045,0.00977071,102970.0,102960.0,2.02674052]
["bitfinex","BTCUSD",1747063118248,6e-05,102970.0,102960.0,2.02674052]
["bitfinex","BTCUSD",1747063118460,6e-05,102970.0,102960.0,1.56717065]
["bitfinex","BTCUSD",1747063118680,6e-05,102970.0,102960.0,1.98024152]
["bitfinex","BTCUSD",1747063119112,6e-05,102970.0,102960.0,1.54223452]
["bitfinex","BTCUSD",1747063119360,6e-05,102970.0,102960.0,2.68539852]
["bitfinex","BTCUSD",1747063119577,0.0243144,102980.0,102970.0,1.08013474]
["bitfinex","BTCUSD",1747063119787,0.0243144,102980.0,102970.0,2.96521977]
["bitfinex","BTCUSD",1747063120207,0.03402426,102980.0,102970.0,2.48233077]
["bitfinex","BTCUSD",1747063120409,0.0243144,102980.0,102970.0,2.35125977]
["bitfinex","BTCUSD",1747063120621,0.0243144,102980.0,102970.0,2.39470062]
["bitfinex","BTCUSD",1747063120843,0.01265442,102990.0,102980.0,1.02291305]
["bitfinex","BTCUSD",1747063121057,0.02236334,102990.0,102980.0,3.43302235]
["bitfinex","BTCUSD",1747063121262,0.04178166,102990.0,102980.0,1.15947053]
["bitfinex","BTCUSD",1747063121721,0.04178156,102990.0,102980.0,1.55947053]
["bitfinex","BTCUSD",1747063122099,0.04178156,102990.0,102980.0,1.54976048]
["bitfinex","BTCUSD",1747063122844,0.04178147,102990.0,102980.0,1.55076048]
["bitfinex","BTCUSD",1747063123052,0.06120016,102990.0,102980.0,1.55076048]
["bitfinex","BTCUSD",1747063123280,0.05149086,102990.0,102980.0,1.55076048]
["bitfinex","BTCUSD",1747063123487,0.05149086,102990.0,102980.0,1.55176048]
["bitfinex","BTCUSD",1747063123718,0.25539396,102990.0,102980.0,1.55176048]
["bitfinex","BTCUSD",1747063123937,0.25539472,102990.0,102980.0,1.54205052]
["bitfinex","BTCUSD",1747063124114,0.3035857,102990.0,102980.0,1.30772752]
["bitfinex","BTCUSD",1747063124315,0.3035857,102990.0,102980.0,1.31743767]
["bitfinex","BTCUSD",1747063124538,0.07969209,102990.0,102980.0,1.33685768]
["bitfinex","BTCUSD",1747063124731,0.06998241,102990.0,102980.0,1.33685768]
["bitfinex","BTCUSD",1747063125542,0.04178241,102990.0,102980.0,1.33685768]
["bitfinex","BTCUSD",1747063125975,0.02236325,102990.0,102980.0,1.96452755]
["bitfinex","BTCUSD",1747063126188,0.03207236,102990.0,102980.0,1.96452755]
["bitfinex","BTCUSD",1747063126398,0.03207217,102990.0,102980.0,2.38082755]
["bitfinex","BTCUSD",1747063126553,0.03207217,102990.0,102980.0,2.33586505]
["bitfinex","BTCUSD",1747063126974,0.01265442,102990.0,102980.0,2.36456505]
["bitfinex","BTCUSD",1747063127181,0.01265442,102990.0,102980.0,2.39216505]
["bitfinex","BTCUSD",1747063127378,0.01265442,102990.0,102980.0,2.4067059]
["bitfinex","BTCUSD",1747063127976,0.01265442,102990.0,102980.0,2.4057059]
["bitfinex","BTCUSD",1747063128181,0.05,103000.0,102990.0,0.29416236]
["bitfinex","BTCUSD",1747063128379,0.0592,103030.0,103020.0,0.22325638]
["bitfinex","BTCUSD",1747063128587,0.11360343,103040.0,103030.0,0.5632348]
["bitfinex","BTCUSD",1747063128796,0.04469922,103040.0,103030.0,2.54297397]
["bitfinex","BTCUSD",1747063129004,0.04469922,103040.0,103030.0,2.94297397]
["bitfinex","BTCUSD",1747063129503,0.05440334,103040.0,103030.0,2.83047697]
["bitfinex","BTCUSD",1747063129709,0.04469922,103040.0,103030.0,2.83047697]
["bitfinex","BTCUSD",1747063130196,0.04469922,103040.0,103030.0,2.3719071]
["bitfinex","BTCUSD",1747063130329,0.04469922,103040.0,103030.0,2.84992594]
["bitfinex","BTCUSD",1747063130532,0.04469922,103040.0,103030.0,2.84453925]
["bitfinex","BTCUSD",1747063131544,0.04469922,103040.0,103030.0,2.87253925]
["bitfinex","BTCUSD",1747063131788,0.04469922,103040.0,103030.0,2.84353925]
["bitfinex","BTCUSD",1747063131991,0.04469922,103040.0,103030.0,2.84753925]
["bitfinex","BTCUSD",1747063132554,0.04469922,103040.0,103030.0,2.38796938]
["bitfinex","BTCUSD",1747063132764,0.04469922,103040.0,103030.0,2.87663925]
["bitfinex","BTCUSD",1747063132952,0.04469922,103040.0,103030.0,2.9202801]
["bitfinex","BTCUSD",1747063133558,0.04469922,103040.0,103030.0,3.3507857]
["bitfinex","BTCUSD",1747063133765,0.06287607,103060.0,103050.0,0.56319148]
["bitfinex","BTCUSD",1747063133988,0.07257849,103060.0,103050.0,4.51887538]
["bitfinex","BTCUSD",1747063134185,0.05317374,103060.0,103050.0,4.93803538]
["bitfinex","BTCUSD",1747063134392,0.05317374,103060.0,103050.0,5.33803538]
["bitfinex","BTCUSD",1747063134593,0.05317374,103060.0,103050.0,5.75433538]
["bitfinex","BTCUSD",1747063134796,0.05317374,103060.0,103050.0,5.33803538]
["bitfinex","BTCUSD",1747063134797,0.06287607,103060.0,103050.0,5.33803538]
["bitfinex","BTCUSD",1747063134995,0.06287607,103060.0,103050.0,4.88342738]
["bitfinex","BTCUSD",1747063134996,0.07257859,103060.0,103050.0,4.88342738]
["bitfinex","BTCUSD",1747063135223,0.00970233,103060.0,103050.0,4.88342738]
["bitfinex","BTCUSD",1747063135419,0.01940475,103060.0,103050.0,4.88342738]
["bitfinex","BTCUSD",1747063135755,0.02910472,103070.0,103060.0,0.23287253]
["bitfinex","BTCUSD",1747063135946,0.03880667,103070.0,103060.0,1.90339383]
["bitfinex","BTCUSD",1747063136107,0.02910453,103070.0,103060.0,1.70372583]
["bitfinex","BTCUSD",1747063136475,0.03880639,103070.0,103060.0,2.10372583]
["bitfinex","BTCUSD",1747063136691,0.24255207,103070.0,103060.0,1.72378889]
["bitfinex","BTCUSD",1747063136869,0.24255207,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1747063136870,0.27024697,103070.0,103060.0,0.4]
["bitfinex","BTCUSD",1747063137106,0.28276945,103060.0,103050.0,1.25985084]
["bitfinex","BTCUSD",1747063137278,0.28276945,103060.0,103050.0,1.35570514]
["bitfinex","BTCUSD",1747063137489,0.29238402,103060.0,103050.0,1.53251452]
["bitfinex","BTCUSD",1747063137691,0.27297927,103060.0,103050.0,1.74600291]
["bitfinex","BTCUSD",1747063137903,0.28268207,103060.0,103050.0,1.48017908]
["bitfinex","BTCUSD",1747063138141,0.27297927,103060.0,103050.0,1.73425889]
["bitfinex","BTCUSD",1747063138571,0.27297927,103060.0,103050.0,1.72455506]
["bitfinex","BTCUSD",1747063138763,0.27297927,103060.0,103050.0,1.46847506]
["bitfinex","BTCUSD",1747063138968,0.26336479,103060.0,103050.0,1.37262076]
["bitfinex","BTCUSD",1747063139166,0.26336479,103060.0,103050.0,1.38232478]
["bitfinex","BTCUSD",1747063139430,0.26336479,103060.0,103050.0,0.96316478]
["bitfinex","BTCUSD",1747063139616,0.26336479,103060.0,103050.0,0.96516478]
["bitfinex","BTCUSD",1747063140019,0.26336479,103060.0,103050.0,0.98457254]
["bitfinex","BTCUSD",1747063140224,0.26336479,103060.0,103050.0,1.09013039]
["bitfinex","BTCUSD",1747063140225,0.27306759,103060.0,103050.0,1.09013039]
["bitfinex","BTCUSD",1747063140433,0.24326759,103060.0,103050.0,1.09013039]
["bitfinex","BTCUSD",1747063140678,0.24326759,103060.0,103050.0,1.09013058]
["bitfinex","BTCUSD",1747063140851,0.26286479,103060.0,103050.0,1.08042684]
["bitfinex","BTCUSD",1747063141335,0.04920475,103060.0,103050.0,1.09983385]
["bitfinex","BTCUSD",1747063141553,0.03881025,103060.0,103050.0,1.09983385]
["bitfinex","BTCUSD",1747063141761,0.03881016,103060.0,103050.0,1.09983385]
["bitfinex","BTCUSD",1747063142249,0.23757561,103060.0,103050.0,1.09983404]
["bitfinex","BTCUSD",1747063142424,0.27036768,103060.0,103050.0,0.85723452]
["bitfinex","BTCUSD",1747063142656,0.27036768,103060.0,103050.0,1.07072282]
["bitfinex","BTCUSD",1747063142867,0.27036768,103060.0,103050.0,1.06101908]
["bitfinex","BTCUSD",1747063143081,0.27036768,103060.0,103050.0,1.07072282]
["bitfinex","BTCUSD",1747063143480,0.27036768,103060.0,103050.0,0.73072291]
["bitfinex","BTCUSD",1747063143689,0.27036768,103060.0,103050.0,0.74042656]
["bitfinex","BTCUSD",1747063144343,0.0194055,103060.0,103050.0,0.75013011]
["bitfinex","BTCUSD",1747063144483,0.2231702,103060.0,103050.0,0.75012955]
["bitfinex","BTCUSD",1747063144706,0.03881053,103060.0,103050.0,0.75012945]
["bitfinex","BTCUSD",1747063144936,0.02910764,103060.0,103050.0,0.75012945]
["bitfinex","BTCUSD",1747063145133,0.01940305,103070.0,103060.0,0.22316926]
["bitfinex","BTCUSD",1747063145293,0.24255188,103070.0,103060.0,0.84442463]
["bitfinex","BTCUSD",1747063145499,0.23284974,103070.0,103060.0,0.79662715]
["bitfinex","BTCUSD",1747063145710,0.03880686,103070.0,103060.0,0.79662715]
["bitfinex","BTCUSD",1747063145933,0.2328504,103070.0,103060.0,0.7772224]
["bitfinex","BTCUSD",1747063146210,0.2328504,103070.0,103060.0,0.7659281]
["bitfinex","BTCUSD",1747063146580,0.2328504,103070.0,103060.0,0.7562254]
["bitfinex","BTCUSD",1747063146826,0.24204707,103070.0,103060.0,0.3383154]
["bitfinex","BTCUSD",1747063146969,0.21344707,103070.0,103060.0,0.7163731]
["bitfinex","BTCUSD",1747063147205,0.21344707,103070.0,103060.0,0.72607571]
["bitfinex","BTCUSD",1747063147405,0.21344707,103070.0,103060.0,0.63531671]
["bitfinex","BTCUSD",1747063147631,0.21344707,103070.0,103060.0,0.6169114]
["bitfinex","BTCUSD",1747063147826,0.21344707,103070.0,103060.0,0.71118549]
["bitfinex","BTCUSD",1747063148194,0.0162514,103080.0,103070.0,0.56314845]
["bitfinex","BTCUSD",1747063148416,0.03565295,103080.0,103070.0,1.14765432]
["bitfinex","BTCUSD",1747063148821,0.03565295,103080.0,103070.0,0.68808445]
["bitfinex","BTCUSD",1747063149024,0.04535405,103080.0,103070.0,1.08808445]
["bitfinex","BTCUSD",1747063149416,0.25878012,103080.0,103070.0,1.33442307]
["bitfinex","BTCUSD",1747063149637,0.24907958,103080.0,103070.0,1.33442307]
["bitfinex","BTCUSD",1747063149857,0.04535433,103080.0,103070.0,1.34412455]
["bitfinex","BTCUSD",1747063150083,0.03565257,103080.0,103070.0,1.80369442]
["bitfinex","BTCUSD",1747063150314,0.0162514,103080.0,103070.0,4.88176224]
["bitfinex","BTCUSD",1747063150550,0.0162514,103080.0,103070.0,4.90986224]
["bitfinex","BTCUSD",1747063151250,0.0162514,103080.0,103070.0,5.36780309]
["bitfinex","BTCUSD",1747063152354,0.00500207,103100.0,103090.0,1.02267474]
["bitfinex","BTCUSD",1747063152560,0.00500207,103100.0,103090.0,4.20386977]
["bitfinex","BTCUSD",1747063152770,0.01470054,103100.0,103090.0,4.20386977]
["bitfinex","BTCUSD",1747063152978,0.0243991,103100.0,103090.0,3.66402277]
["bitfinex","BTCUSD",1747063153191,0.01470054,103100.0,103090.0,3.97125577]
["bitfinex","BTCUSD",1747063153410,0.0243992,103100.0,103090.0,3.94805577]
["bitfinex","BTCUSD",1747063153696,0.02439929,103100.0,103090.0,3.94805577]
["bitfinex","BTCUSD",1747063153918,0.0243992,103100.0,103090.0,3.94805577]
["bitfinex","BTCUSD",1747063154315,0.01470054,103100.0,103090.0,3.94805577]
["bitfinex","BTCUSD",1747063154517,0.00500207,103100.0,103090.0,3.94805577]
["bitfinex","BTCUSD",1747063154743,0.00500207,103100.0,103090.0,3.97655577]
["bitfinex","BTCUSD",1747063155327,0.00500207,103100.0,103090.0,4.41157562]
["bitfinex","BTCUSD",1747063155545,0.00500207,103100.0,103090.0,4.39129162]
["bitfinex","BTCUSD",1747063155742,0.00500207,103100.0,103090.0,4.32115077]
["bitfinex","BTCUSD",1747063155943,0.00500207,103100.0,103090.0,3.29980477]
["bitfinex","BTCUSD",1747063156111,0.00500207,103100.0,103090.0,3.32690477]
["bitfinex","BTCUSD",1747063156799,0.00500207,103100.0,103090.0,3.07346477]
["bitfinex","BTCUSD",1747063157003,0.00500207,103100.0,103090.0,3.59460562]
["bitfinex","BTCUSD",1747063157175,0.00500207,103100.0,103090.0,3.62440562]
["bitfinex","BTCUSD",1747063157934,0.00500207,103100.0,103090.0,3.16483575]
["bitfinex","BTCUSD",1747063158141,0.00500207,103100.0,103090.0,3.62440562]
["bitfinex","BTCUSD",1747063158347,0.00500207,103100.0,103090.0,3.55296477]
["bitfinex","BTCUSD",1747063158780,0.00500207,103100.0,103090.0,3.04636477]
["bitfinex","BTCUSD",1747063158990,0.04379764,103100.0,103090.0,2.16278749]
["bitfinex","BTCUSD",1747063159201,0.25688474,103100.0,103090.0,2.16278749]
["bitfinex","BTCUSD",1747063159415,0.29538396,103100.0,103090.0,1.08793342]
["bitfinex","BTCUSD",1747063159595,0.26628771,103100.0,103090.0,1.07823326]
["bitfinex","BTCUSD",1747063159829,0.26628771,103100.0,103090.0,0.68793352]
["bitfinex","BTCUSD",1747063160008,0.26628771,103100.0,103090.0,0.48422803]
["bitfinex","BTCUSD",1747063160386,0.26619922,103100.0,103090.0,0.35938022]
["bitfinex","BTCUSD",1747063160592,0.26619922,103100.0,103090.0,0.01938022]
["bitfinex","BTCUSD",1747063160991,0.72576909,103100.0,103090.0,0.01938022]
["bitfinex","BTCUSD",1747063161214,0.26619922,103100.0,103090.0,0.01938022]
["bitfinex","BTCUSD",1747063162311,0.26119922,103100.0,103090.0,0.01938022]
["bitfinex","BTCUSD",1747063162931,0.22262405,103080.0,103070.0,0.01938022]
["bitfinex","BTCUSD",1747063163359,0.22262405,103080.0,103070.0,0.35938022]
["bitfinex","BTCUSD",1747063163977,0.22262405,103080.0,103070.0,0.01938022]
["bitfinex","BTCUSD",1747063164151,0.22262405,103080.0,103070.0,0.02476691]
["bitfinex","BTCUSD",1747063164394,0.22262405,103080.0,103070.0,0.35938022]
["bitfinex","BTCUSD",1747063165366,0.25252405,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1747063166018,0.22252405,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1747063166798,0.21752405,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1747063167455,0.00970289,103060.0,103050.0,0.35938022]
["bitfinex","BTCUSD",1747063167828,0.2134674,103060.0,103050.0,1.19049563]
["bitfinex","BTCUSD",1747063168061,0.2134674,103060.0,103050.0,1.20019928]
["bitfinex","BTCUSD",1747063168263,0.2134674,103060.0,103050.0,1.18079189]
["bitfinex","BTCUSD",1747063168481,0.2134674,103060.0,103050.0,1.19049563]
["bitfinex","BTCUSD",1747063168780,0.23287347,103060.0,103050.0,1.20019909]
["bitfinex","BTCUSD",1747063169701,0.23287347,103060.0,103050.0,1.20990245]
["bitfinex","BTCUSD",1747063169928,0.25234288,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1747063169929,0.03830186,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1747063170146,0.2328504,103070.0,103060.0,0.22787271]
["bitfinex","BTCUSD",1747063170352,0.03880752,103070.0,103060.0,0.32372701]
["bitfinex","BTCUSD",1747063170567,0.2328504,103070.0,103060.0,0.29961909]
["bitfinex","BTCUSD",1747063170778,0.2328504,103070.0,103060.0,0.32872739]
["bitfinex","BTCUSD",1747063170997,0.22314883,103070.0,103060.0,0.31902478]
["bitfinex","BTCUSD",1747063171124,0.21814883,103070.0,103060.0,0.3287273]
["bitfinex","BTCUSD",1747063171357,0.0278,103080.0,103070.0,0.53404288]
["bitfinex","BTCUSD",1747063171583,0.0679996,103090.0,103080.0,0.22312642]
["bitfinex","BTCUSD",1747063171807,0.01939939,103090.0,103080.0,0.94865372]
["bitfinex","BTCUSD",1747063172020,0.03879962,103090.0,103080.0,1.33034481]
["bitfinex","BTCUSD",1747063172235,0.27310509,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1747063173074,0.26342506,103080.0,103070.0,0.35938022]
["bitfinex","BTCUSD",1747063177522,0.26342506,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1747063179667,0.20372506,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1747063180294,0.21342598,103080.0,103070.0,0.35938022]
["bitfinex","BTCUSD",1747063180494,0.24322598,103080.0,103070.0,0.5534231]
["bitfinex","BTCUSD",1747063180705,0.21342598,103080.0,103070.0,0.35938022]
["bitfinex","BTCUSD",1747063181317,0.27222598,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1747063185023,0.27222598,103080.0,103070.0,0.33922023]
["bitfinex","BTCUSD",1747063185228,0.21342598,103080.0,103070.0,0.35860045]
["bitfinex","BTCUSD",1747063185409,0.21342598,103080.0,103070.0,0.56234538]
["bitfinex","BTCUSD",1747063185712,0.21342598,103080.0,103070.0,0.55186375]
["bitfinex","BTCUSD",1747063186159,0.21342598,103080.0,103070.0,0.57048829]
["bitfinex","BTCUSD",1747063186408,0.20372506,103080.0,103070.0,0.56078643]
["bitfinex","BTCUSD",1747063186583,0.19402405,103080.0,103070.0,0.56078643]
["bitfinex","BTCUSD",1747063186801,0.19402405,103080.0,103070.0,0.36674355]
["bitfinex","BTCUSD",1747063187005,0.19402405,103080.0,103070.0,0.55108429]
["bitfinex","BTCUSD",1747063187237,0.19402405,103080.0,103070.0,0.56078634]
["bitfinex","BTCUSD",1747063187544,0.19402405,103080.0,103070.0,0.35704141]
["bitfinex","BTCUSD",1747063189036,0.19402405,103080.0,103070.0,0.55108429]
["bitfinex","BTCUSD",1747063189248,0.19402405,103080.0,103070.0,0.65664064]
["bitfinex","BTCUSD",1747063189911,0.19402405,103080.0,103070.0,0.64693859]
["bitfinex","BTCUSD",1747063190781,0.21342551,103080.0,103070.0,0.6663424]
["bitfinex","BTCUSD",1747063190996,0.23282734,103080.0,103070.0,0.6663425]
["bitfinex","BTCUSD",1747063191214,0.23282809,103080.0,103070.0,0.6663425]
["bitfinex","BTCUSD",1747063191934,0.23282809,103080.0,103070.0,1.07604426]
["bitfinex","BTCUSD",1747063192149,0.23282809,103080.0,103070.0,1.08574593]
["bitfinex","BTCUSD",1747063192389,0.02910284,103080.0,103070.0,1.09544741]
["bitfinex","BTCUSD",1747063192609,0.02910219,103080.0,103070.0,1.09544741]
["bitfinex","BTCUSD",1747063192835,0.02910219,103080.0,103070.0,2.51816841]
["bitfinex","BTCUSD",1747063193297,0.02910219,103080.0,103070.0,2.54766841]
["bitfinex","BTCUSD",1747063193525,0.01940118,103080.0,103070.0,2.54766841]
["bitfinex","BTCUSD",1747063193725,0.0291021,103080.0,103070.0,2.54766841]
["bitfinex","BTCUSD",1747063193946,0.03880311,103080.0,103070.0,2.83224741]
["bitfinex","BTCUSD",1747063194436,0.29802836,103080.0,103070.0,1.17438141]
["bitfinex","BTCUSD",1747063194652,0.26892626,103080.0,103070.0,0.35938022]
["bitfinex","BTCUSD",1747063194876,0.26892626,103080.0,103070.0,0.75938022]
["bitfinex","BTCUSD",1747063195293,0.26892626,103080.0,103070.0,0.35938022]
["bitfinex","BTCUSD",1747063196838,0.72849613,103080.0,103070.0,0.01938022]
["bitfinex","BTCUSD",1747063197040,0.22319148,103050.0,103040.0,1.17254569]
["bitfinex","BTCUSD",1747063197240,0.22319148,103050.0,103040.0,1.91091127]
["bitfinex","BTCUSD",1747063197241,0.2328955,103050.0,103040.0,1.91091127]
["bitfinex","BTCUSD",1747063197450,0.2328955,103050.0,103040.0,1.86748376]
["bitfinex","BTCUSD",1747063197659,0.22319214,103050.0,103040.0,1.526998]
["bitfinex","BTCUSD",1747063197863,0.0291116,103050.0,103040.0,1.55611167]
["bitfinex","BTCUSD",1747063198134,0.00970242,103060.0,103050.0,0.223191]
["bitfinex","BTCUSD",1747063198342,0.00970242,103060.0,103040.0,1.34885492]
["bitfinex","BTCUSD",1747063198343,0.03881439,103050.0,103040.0,1.34885492]
["bitfinex","BTCUSD",1747063198557,0.23289493,103050.0,103040.0,1.66702992]
["bitfinex","BTCUSD",1747063198758,0.23289493,103050.0,103040.0,1.5367994]
["bitfinex","BTCUSD",1747063198965,0.23289493,103050.0,103040.0,1.52709491]
["bitfinex","BTCUSD",1747063199177,0.23289493,103050.0,103040.0,1.49790848]
["bitfinex","BTCUSD",1747063200530,0.23289493,103050.0,103040.0,1.48820418]
["bitfinex","BTCUSD",1747063200757,0.2134883,103050.0,103040.0,0.52484781]
["bitfinex","BTCUSD",1747063200969,0.2705883,103050.0,103040.0,0.31894718]
["bitfinex","BTCUSD",1747063201182,0.2134883,103050.0,103040.0,0.32865205]
["bitfinex","BTCUSD",1747063201384,0.01940663,103050.0,103040.0,3.41069494]
["bitfinex","BTCUSD",1747063201593,0.02911018,103050.0,103040.0,2.74882094]
["bitfinex","BTCUSD",1747063201794,0.03881392,103050.0,103040.0,2.63942363]
["bitfinex","BTCUSD",1747063201995,0.04851775,103050.0,103040.0,2.65341716]
["bitfinex","BTCUSD",1747063202172,0.04851775,103050.0,103040.0,2.62015716]
["bitfinex","BTCUSD",1747063202378,0.01940663,103050.0,103040.0,2.45966716]
["bitfinex","BTCUSD",1747063202591,0.19407595,103070.0,103060.0,0.2037647]
["bitfinex","BTCUSD",1747063202758,0.19407595,103070.0,103060.0,0.21344193]
["bitfinex","BTCUSD",1747063203151,0.25207595,103070.0,103060.0,0.04837373]
["bitfinex","BTCUSD",1747063203765,0.25207595,103070.0,103060.0,0.60184132]
["bitfinex","BTCUSD",1747063203912,0.19407595,103070.0,103060.0,0.38837373]
["bitfinex","BTCUSD",1747063204330,0.24967595,103070.0,103060.0,0.35938022]
["bitfinex","BTCUSD",1747063204527,0.24967595,103070.0,103060.0,0.36476691]
["bitfinex","BTCUSD",1747063204742,0.24967595,103070.0,103060.0,0.35938022]
["bitfinex","BTCUSD",1747063208476,0.24967595,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747063209411,0.24967595,103070.0,103060.0,0.35938022]
["bitfinex","BTCUSD",1747063216292,0.24967595,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747063216711,0.2619646,103060.0,103050.0,0.01938022]
["bitfinex","BTCUSD",1747063216909,0.2619646,103060.0,103050.0,0.35938022]
["bitfinex","BTCUSD",1747063217145,0.2619646,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1747063220028,0.25226171,103060.0,103030.0,1.81227994]
["bitfinex","BTCUSD",1747063220228,0.20380424,103040.0,103030.0,1.03687022]
["bitfinex","BTCUSD",1747063220515,0.25980424,103040.0,103030.0,0.02726788]
["bitfinex","BTCUSD",1747063220709,0.21352964,103030.0,103020.0,0.20384268]
["bitfinex","BTCUSD",1747063220911,0.23294089,103030.0,103020.0,0.22325572]
["bitfinex","BTCUSD",1747063221159,0.01941096,103030.0,103020.0,0.69631621]
["bitfinex","BTCUSD",1747063221392,0.02911668,103030.0,103020.0,0.72511621]
["bitfinex","BTCUSD",1747063221706,0.2329408,103030.0,103020.0,0.72511621]
["bitfinex","BTCUSD",1747063221884,0.02911668,103030.0,103020.0,0.72511621]
["bitfinex","BTCUSD",1747063222038,0.19409937,103040.0,103030.0,0.57293995]
["bitfinex","BTCUSD",1747063222039,0.0194087,103040.0,103030.0,0.57293995]
["bitfinex","BTCUSD",1747063222250,0.2232135,103040.0,103030.0,0.89107202]
["bitfinex","BTCUSD",1747063222464,0.2232135,103040.0,103030.0,0.91045636]
["bitfinex","BTCUSD",1747063223113,0.20380433,103040.0,103030.0,0.54382402]
["bitfinex","BTCUSD",1747063223269,0.20380433,103040.0,103030.0,0.86604502]
["bitfinex","BTCUSD",1747063223491,0.20380433,103040.0,103030.0,0.87575074]
["bitfinex","BTCUSD",1747063223697,0.20380433,103040.0,103030.0,0.88938107]
["bitfinex","BTCUSD",1747063224718,0.20380433,103040.0,103030.0,0.86870954]
["bitfinex","BTCUSD",1747063224931,0.20380433,103040.0,103030.0,0.87841526]
["bitfinex","BTCUSD",1747063225141,0.20380433,103040.0,103030.0,0.71111526]
["bitfinex","BTCUSD",1747063225549,0.20380433,103040.0,103030.0,0.73049548]
["bitfinex","BTCUSD",1747063225758,0.20380433,103040.0,103030.0,1.13049548]
["bitfinex","BTCUSD",1747063226024,0.20380433,103040.0,103030.0,1.12078976]
["bitfinex","BTCUSD",1747063226223,0.20380433,103040.0,103030.0,0.96712876]
["bitfinex","BTCUSD",1747063226760,0.20380433,103040.0,103030.0,0.77301055]
["bitfinex","BTCUSD",1747063226972,0.20380433,103040.0,103030.0,1.29779567]
["bitfinex","BTCUSD",1747063227176,0.20380433,103040.0,103030.0,0.97683467]
["bitfinex","BTCUSD",1747063227351,0.19409937,103040.0,103030.0,0.97683467]
["bitfinex","BTCUSD",1747063227755,0.19409937,103040.0,103030.0,1.32199567]
["bitfinex","BTCUSD",1747063228526,0.19409937,103040.0,103030.0,1.11477467]
["bitfinex","BTCUSD",1747063228724,0.19409937,103040.0,103030.0,1.32199567]
["bitfinex","BTCUSD",1747063232756,0.19409937,103040.0,103030.0,1.13282167]
["bitfinex","BTCUSD",1747063233843,0.19409937,103040.0,103030.0,1.12311576]
["bitfinex","BTCUSD",1747063234051,0.19409937,103040.0,103030.0,0.92899755]
["bitfinex","BTCUSD",1747063235682,0.19399937,103040.0,103030.0,0.92899755]
["bitfinex","BTCUSD",1747063236491,0.19399937,103040.0,103030.0,1.12311576]
["bitfinex","BTCUSD",1747063236729,0.19399937,103040.0,103030.0,0.92899755]
["bitfinex","BTCUSD",1747063236961,0.19399937,103040.0,103030.0,0.77301055]
["bitfinex","BTCUSD",1747063237170,0.19399937,103040.0,103030.0,1.21589755]
["bitfinex","BTCUSD",1747063237620,0.19399937,103040.0,103030.0,0.92899755]
["bitfinex","BTCUSD",1747063240070,0.19399937,103040.0,103030.0,1.12311576]
["bitfinex","BTCUSD",1747063240405,0.19399937,103040.0,103030.0,0.91144455]
["bitfinex","BTCUSD",1747063241024,0.24969937,103040.0,103030.0,0.77301055]
["bitfinex","BTCUSD",1747063241263,0.24969937,103040.0,103030.0,0.35363033]
["bitfinex","BTCUSD",1747063241477,0.24969937,103040.0,103010.0,0.01451923]
["bitfinex","BTCUSD",1747063241478,0.2135501,103020.0,103010.0,0.01451923]
["bitfinex","BTCUSD",1747063241712,0.2135501,103020.0,103010.0,0.70452943]
["bitfinex","BTCUSD",1747063241942,0.22325695,103020.0,103010.0,1.05913234]
["bitfinex","BTCUSD",1747063242153,0.01941237,103020.0,103010.0,1.09593947]
["bitfinex","BTCUSD",1747063242354,0.03882541,103020.0,103010.0,1.09593947]
["bitfinex","BTCUSD",1747063242525,0.02911875,103020.0,103010.0,1.08140158]
["bitfinex","BTCUSD",1747063242708,0.04853188,103020.0,103010.0,1.08140158]
["bitfinex","BTCUSD",1747063243707,0.04853254,103020.0,103010.0,1.08140158]
["bitfinex","BTCUSD",1747063243909,0.2426696,103020.0,103010.0,1.08140158]
["bitfinex","BTCUSD",1747063244114,0.02911988,103020.0,103010.0,1.06198723]
["bitfinex","BTCUSD",1747063244324,0.01941266,103020.0,103010.0,1.07169436]
["bitfinex","BTCUSD",1747063244531,0.02911932,103020.0,103010.0,1.07169436]
["bitfinex","BTCUSD",1747063244742,0.23296313,103020.0,103010.0,1.07169445]
["bitfinex","BTCUSD",1747063244956,0.23296313,103020.0,103010.0,1.08140158]
["bitfinex","BTCUSD",1747063245208,0.02911932,103020.0,103010.0,1.08140158]
["bitfinex","BTCUSD",1747063246306,0.02911932,103020.0,103010.0,1.12977531]
["bitfinex","BTCUSD",1747063246696,0.2329407,103030.0,103020.0,0.56325638]
["bitfinex","BTCUSD",1747063246916,0.0194104,103030.0,103020.0,3.12308574]
["bitfinex","BTCUSD",1747063247138,0.03882155,103030.0,103020.0,2.85969874]
["bitfinex","BTCUSD",1747063247362,0.03882155,103030.0,103020.0,2.23237587]
["bitfinex","BTCUSD",1747063247363,0.04852736,103030.0,103020.0,2.23237587]
["bitfinex","BTCUSD",1747063247594,0.04852736,103030.0,103020.0,2.63776256]
["bitfinex","BTCUSD",1747063247811,0.04852736,103030.0,103020.0,2.63237587]
["bitfinex","BTCUSD",1747063248015,0.03882145,103030.0,103020.0,2.63237587]
["bitfinex","BTCUSD",1747063248168,0.04852717,103030.0,103020.0,2.63237587]
["bitfinex","BTCUSD",1747063248582,0.23294079,103030.0,103020.0,1.053741]
["bitfinex","BTCUSD",1747063248790,0.22323536,103030.0,103020.0,1.21889057]
["bitfinex","BTCUSD",1747063249047,0.20382402,103030.0,103020.0,1.00534]
["bitfinex","BTCUSD",1747063249266,0.23342402,103030.0,103020.0,0.95355066]
["bitfinex","BTCUSD",1747063249481,0.20382402,103030.0,103020.0,1.22859732]
["bitfinex","BTCUSD",1747063249897,0.21352955,103030.0,103020.0,1.22859732]
["bitfinex","BTCUSD",1747063250101,0.00970506,103030.0,103020.0,1.32445011]
["bitfinex","BTCUSD",1747063250322,0.21340901,103040.0,103020.0,1.7743136]
["bitfinex","BTCUSD",1747063250522,0.0194104,103030.0,103020.0,1.05910973]
["bitfinex","BTCUSD",1747063250728,0.22321323,103040.0,103030.0,0.57294033]
["bitfinex","BTCUSD",1747063250944,0.22321323,103040.0,103030.0,0.5729407]
["bitfinex","BTCUSD",1747063251340,0.00970412,103040.0,103030.0,2.99406474]
["bitfinex","BTCUSD",1747063251560,0.0572,103060.0,103050.0,0.2134883]
["bitfinex","BTCUSD",1747063251767,0.2134675,103060.0,103050.0,0.5522823]
["bitfinex","BTCUSD",1747063251978,0.22317058,103060.0,103050.0,0.5522823]
["bitfinex","BTCUSD",1747063252186,0.02910849,103060.0,103050.0,0.65784006]
["bitfinex","BTCUSD",1747063252391,0.2231702,103060.0,103050.0,0.65784006]
["bitfinex","BTCUSD",1747063252598,0.22314836,103070.0,103060.0,0.5437647]
["bitfinex","BTCUSD",1747063252800,0.22314836,103070.0,103060.0,0.65902459]
["bitfinex","BTCUSD",1747063253011,0.2328505,103070.0,103060.0,0.6493218]
["bitfinex","BTCUSD",1747063253212,0.22314893,103070.0,103060.0,0.4358543]
["bitfinex","BTCUSD",1747063253422,0.00970176,103070.0,103060.0,0.62991601]
["bitfinex","BTCUSD",1747063253629,0.21344621,103070.0,103060.0,0.6493217]
["bitfinex","BTCUSD",1747063253828,0.00970139,103070.0,103060.0,2.18797199]
["bitfinex","BTCUSD",1747063254043,0.22312717,103080.0,103070.0,0.54374483]
["bitfinex","BTCUSD",1747063254244,0.21342635,103080.0,103070.0,0.4358543]
["bitfinex","BTCUSD",1747063254451,0.21342635,103080.0,103070.0,0.45523452]
["bitfinex","BTCUSD",1747063254652,0.27142635,103080.0,103070.0,0.01938022]
["bitfinex","BTCUSD",1747063255315,0.21342635,103080.0,103070.0,0.01938022]
["bitfinex","BTCUSD",1747063255514,0.21342635,103080.0,103070.0,0.31897954]
["bitfinex","BTCUSD",1747063255715,0.21342635,103080.0,103070.0,0.34797305]
["bitfinex","BTCUSD",1747063255912,0.22288654,103090.0,103080.0,0.54372515]
["bitfinex","BTCUSD",1747063256138,0.19408654,103090.0,103080.0,0.54372515]
["bitfinex","BTCUSD",1747063256351,0.23251369,103100.0,103090.0,0.54370549]
["bitfinex","BTCUSD",1747063256598,0.21351282,103100.0,103090.0,0.35938022]
["bitfinex","BTCUSD",1747063256776,0.21351282,103100.0,103090.0,0.55338545]
["bitfinex","BTCUSD",1747063256980,0.20381369,103100.0,103090.0,0.35938022]
["bitfinex","BTCUSD",1747063258759,0.20381369,103100.0,103090.0,0.59207903]
["bitfinex","BTCUSD",1747063258998,0.20381369,103100.0,103090.0,0.38837373]
["bitfinex","BTCUSD",1747063259225,0.20682226,103110.0,103100.0,0.54368564]
["bitfinex","BTCUSD",1747063259419,0.21652064,103110.0,103100.0,0.54368574]
["bitfinex","BTCUSD",1747063259674,0.21652064,103110.0,103100.0,0.55338487]
["bitfinex","BTCUSD",1747063259905,0.21652064,103110.0,103100.0,0.5630839]
["bitfinex","BTCUSD",1747063260138,0.21652064,103110.0,103100.0,0.54368574]
["bitfinex","BTCUSD",1747063260363,0.21652064,103110.0,103100.0,0.56308399]
["bitfinex","BTCUSD",1747063260562,0.21652064,103110.0,103100.0,0.55338496]
["bitfinex","BTCUSD",1747063260806,0.20682226,103110.0,103100.0,0.53398642]
["bitfinex","BTCUSD",1747063261074,0.20682226,103110.0,103100.0,0.55338496]
["bitfinex","BTCUSD",1747063261655,0.20682226,103110.0,103100.0,0.96308409]
["bitfinex","BTCUSD",1747063261872,0.20682226,103110.0,103100.0,0.93398642]
["bitfinex","BTCUSD",1747063262099,0.26362226,103110.0,103100.0,0.93398642]
["bitfinex","BTCUSD",1747063262331,0.26362226,103110.0,103100.0,0.74]
["bitfinex","BTCUSD",1747063262559,0.26362226,103110.0,103100.0,0.94368574]
["bitfinex","BTCUSD",1747063262787,0.20682226,103110.0,103100.0,0.95338496]
["bitfinex","BTCUSD",1747063263005,0.20682226,103110.0,103100.0,0.95877165]
["bitfinex","BTCUSD",1747063263225,0.20682226,103110.0,103100.0,0.96308409]
["bitfinex","BTCUSD",1747063263448,0.22607755,103110.0,103100.0,1.07833618]
["bitfinex","BTCUSD",1747063263659,0.04180804,103110.0,103100.0,1.07833561]
["bitfinex","BTCUSD",1747063263876,0.03210995,103110.0,103100.0,1.07833505]
["bitfinex","BTCUSD",1747063264137,0.03210995,103110.0,103100.0,1.10743505]
["bitfinex","BTCUSD",1747063264477,0.02241195,103110.0,103100.0,2.94837592]
["bitfinex","BTCUSD",1747063264742,0.02241195,103110.0,103100.0,2.39661592]
["bitfinex","BTCUSD",1747063265023,0.01271442,103110.0,103100.0,2.39661592]
["bitfinex","BTCUSD",1747063266033,0.24547346,103110.0,103100.0,1.90306151]
["bitfinex","BTCUSD",1747063266304,0.03210976,103110.0,103100.0,1.87257417]
["bitfinex","BTCUSD",1747063266543,0.03210976,103110.0,103100.0,1.90097417]
["bitfinex","BTCUSD",1747063266790,0.03210967,103110.0,103100.0,1.90097417]
["bitfinex","BTCUSD",1747063267051,0.03210967,103110.0,103100.0,1.55660617]
["bitfinex","BTCUSD",1747063267258,0.02241195,103110.0,103100.0,2.07718117]
["bitfinex","BTCUSD",1747063267462,0.01271442,103110.0,103100.0,2.10628117]
["bitfinex","BTCUSD",1747063269070,0.02019245,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1747063269350,0.23351496,103130.0,103120.0,0.69757122]
["bitfinex","BTCUSD",1747063269552,0.02019283,103130.0,103120.0,0.71696496]
["bitfinex","BTCUSD",1747063269790,0.02988923,103130.0,103120.0,0.71696496]
["bitfinex","BTCUSD",1747063269992,0.22381922,103130.0,103120.0,1.17396496]
["bitfinex","BTCUSD",1747063270192,0.00080069,103130.0,103120.0,2.43329283]
["bitfinex","BTCUSD",1747063270367,0.02019208,103130.0,103120.0,2.43329283]
["bitfinex","BTCUSD",1747063270567,0.02019208,103130.0,103120.0,2.67709283]
["bitfinex","BTCUSD",1747063271051,0.02988792,103130.0,103120.0,2.67709283]
["bitfinex","BTCUSD",1747063271256,0.00080069,103130.0,103120.0,2.43329283]
["bitfinex","BTCUSD",1747063271562,0.00080069,103130.0,103120.0,3.09335283]
["bitfinex","BTCUSD",1747063273225,0.00080069,103130.0,103120.0,3.98626355]
["bitfinex","BTCUSD",1747063273953,0.00080069,103130.0,103120.0,3.52669368]
["bitfinex","BTCUSD",1747063274834,0.00080069,103130.0,103120.0,3.98626355]
["bitfinex","BTCUSD",1747063275009,0.00080069,103130.0,103120.0,3.52669368]
["bitfinex","BTCUSD",1747063275373,0.00080069,103130.0,103120.0,3.98626355]
["bitfinex","BTCUSD",1747063275578,0.00080069,103130.0,103120.0,4.00078927]
["bitfinex","BTCUSD",1747063276809,0.23264659,103160.0,103150.0,0.32002433]
["bitfinex","BTCUSD",1747063277031,0.06569245,103170.0,103150.0,2.26950485]
["bitfinex","BTCUSD",1747063277234,0.07538519,103170.0,103150.0,0.68720898]
["bitfinex","BTCUSD",1747063277457,0.08507755,103170.0,103160.0,0.20356708]
["bitfinex","BTCUSD",1747063277722,0.28862443,103170.0,103160.0,0.20356708]
["bitfinex","BTCUSD",1747063277940,0.28862443,103170.0,103160.0,0.21326047]
["bitfinex","BTCUSD",1747063278172,0.27893169,103170.0,103160.0,0.20356708]
["bitfinex","BTCUSD",1747063278425,0.09476953,103170.0,103160.0,0.21326038]
["bitfinex","BTCUSD",1747063278655,0.09476953,103170.0,103160.0,0.22295358]
["bitfinex","BTCUSD",1747063278914,0.07538444,103170.0,103160.0,0.31880788]
["bitfinex","BTCUSD",1747063279136,0.056,103170.0,103160.0,0.65880788]
["bitfinex","BTCUSD",1747063279393,0.29742195,103180.0,103170.0,0.54354735]
["bitfinex","BTCUSD",1747063279575,0.29742195,103180.0,103170.0,0.60161353]
["bitfinex","BTCUSD",1747063280192,0.29742195,103180.0,103170.0,0.60444175]
["bitfinex","BTCUSD",1747063280403,0.29742233,103180.0,103170.0,0.60444184]
["bitfinex","BTCUSD",1747063280812,0.28773082,103180.0,103170.0,0.60444184]
["bitfinex","BTCUSD",1747063281241,0.28773082,103180.0,103170.0,0.61413439]
["bitfinex","BTCUSD",1747063281746,0.27803921,103180.0,103170.0,0.0608944]
["bitfinex","BTCUSD",1747063282717,0.27803921,103180.0,103170.0,0.61413439]
["bitfinex","BTCUSD",1747063282916,0.08420291,103180.0,103170.0,0.60444194]
["bitfinex","BTCUSD",1747063283119,0.11327661,103180.0,103170.0,0.62382694]
["bitfinex","BTCUSD",1747063283325,0.03469358,103180.0,103170.0,0.63351902]
["bitfinex","BTCUSD",1747063283525,0.25760433,103180.0,103170.0,0.61413458]
["bitfinex","BTCUSD",1747063283796,0.26762215,103180.0,103170.0,0.62382713]
["bitfinex","BTCUSD",1747063284006,0.29672215,103180.0,103170.0,0.62382713]
["bitfinex","BTCUSD",1747063284618,0.28703082,103180.0,103170.0,0.63351958]
["bitfinex","BTCUSD",1747063284828,0.28703082,103180.0,103170.0,1.02382713]
["bitfinex","BTCUSD",1747063284970,0.28703082,103180.0,103170.0,1.03351958]
["bitfinex","BTCUSD",1747063285179,0.28703082,103180.0,103170.0,1.04321194]
["bitfinex","BTCUSD",1747063285562,0.28703082,103180.0,103170.0,1.04321147]
["bitfinex","BTCUSD",1747063285763,0.28703082,103180.0,103170.0,0.8008944]
["bitfinex","BTCUSD",1747063286022,0.27733921,103180.0,103170.0,1.00444194]
["bitfinex","BTCUSD",1747063286352,0.27733921,103180.0,103170.0,1.01413458]
["bitfinex","BTCUSD",1747063286559,0.27733921,103180.0,103170.0,0.8008944]
["bitfinex","BTCUSD",1747063286801,0.27733921,103180.0,103170.0,1.00444194]
["bitfinex","BTCUSD",1747063287050,0.26764741,103180.0,103170.0,1.00444194]
["bitfinex","BTCUSD",1747063287256,0.26764741,103180.0,103170.0,0.81058714]
["bitfinex","BTCUSD",1747063287482,0.26764741,103180.0,103170.0,0.8008944]
["bitfinex","BTCUSD",1747063288807,0.26764741,103180.0,103170.0,1.00444194]
["bitfinex","BTCUSD",1747063289526,0.26764741,103180.0,103170.0,1.01413449]
["bitfinex","BTCUSD",1747063289992,0.26764741,103180.0,103170.0,1.02382694]
["bitfinex","BTCUSD",1747063290319,0.26764741,103180.0,103170.0,0.81058714]
["bitfinex","BTCUSD",1747063290525,0.26764741,103180.0,103170.0,1.00444194]
["bitfinex","BTCUSD",1747063290732,0.26764741,103180.0,103170.0,1.01413458]
["bitfinex","BTCUSD",1747063291527,0.26764741,103180.0,103170.0,1.02382713]
["bitfinex","BTCUSD",1747063291895,0.26764741,103180.0,103170.0,1.01413458]
["bitfinex","BTCUSD",1747063292327,0.26764741,103180.0,103170.0,0.8008944]
["bitfinex","BTCUSD",1747063292531,0.26764741,103180.0,103170.0,0.01252067]
["bitfinex","BTCUSD",1747063292734,0.27046028,103160.0,103150.0,0.01938022]
["bitfinex","BTCUSD",1747063292878,0.27046028,103160.0,103150.0,0.41938022]
["bitfinex","BTCUSD",1747063293093,0.27046028,103160.0,103150.0,0.03170465]
["bitfinex","BTCUSD",1747063293329,0.27046028,103160.0,103150.0,0.01232443]
["bitfinex","BTCUSD",1747063293502,0.26939929,103150.0,103130.0,1.07066175]
["bitfinex","BTCUSD",1747063293705,0.02908535,103140.0,103130.0,1.50651615]
["bitfinex","BTCUSD",1747063294002,0.21330126,103140.0,103130.0,0.93383452]
["bitfinex","BTCUSD",1747063294598,0.07349261,103130.0,103120.0,0.73489135]
["bitfinex","BTCUSD",1747063294746,0.27711909,103130.0,103120.0,1.07489135]
["bitfinex","BTCUSD",1747063294984,0.0541,103130.0,103120.0,0.73489135]
["bitfinex","BTCUSD",1747063295204,0.25101118,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1747063295417,0.28009709,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1747063295827,0.28009756,103140.0,103130.0,0.54362648]
["bitfinex","BTCUSD",1747063296032,0.27040219,103140.0,103130.0,0.54362648]
["bitfinex","BTCUSD",1747063296456,0.01939008,103140.0,103130.0,0.66856876]
["bitfinex","BTCUSD",1747063296695,0.26879892,103150.0,103140.0,0.54360664]
["bitfinex","BTCUSD",1747063297130,0.21329892,103150.0,103140.0,0.56299719]
["bitfinex","BTCUSD",1747063297367,0.21329892,103150.0,103140.0,0.57268223]
["bitfinex","BTCUSD",1747063297781,0.21329892,103150.0,103140.0,0.5823775]
["bitfinex","BTCUSD",1747063297982,0.21329892,103150.0,103140.0,0.57268223]
["bitfinex","BTCUSD",1747063298213,0.20360478,103150.0,103140.0,0.56298695]
["bitfinex","BTCUSD",1747063298462,0.26150478,103150.0,103140.0,0.56298695]
["bitfinex","BTCUSD",1747063298621,0.26150478,103150.0,103140.0,0.57268241]
["bitfinex","BTCUSD",1747063298799,0.25181035,103150.0,103140.0,0.57268241]
["bitfinex","BTCUSD",1747063300719,0.25181035,103150.0,103140.0,0.56298695]
["bitfinex","BTCUSD",1747063301841,0.25181035,103150.0,103140.0,0.57268241]
["bitfinex","BTCUSD",1747063302455,0.25181035,103150.0,103140.0,0.75938022]
["bitfinex","BTCUSD",1747063302673,0.25181035,103150.0,103140.0,0.01938022]
["bitfinex","BTCUSD",1747063302846,0.25181035,103150.0,103140.0,0.02476691]
["bitfinex","BTCUSD",1747063302998,0.25181035,103150.0,103140.0,0.01938022]
["bitfinex","BTCUSD",1747063304011,0.07728829,103150.0,103140.0,0.01938022]
["bitfinex","BTCUSD",1747063304212,0.077288,103150.0,103140.0,0.01938022]
["bitfinex","BTCUSD",1747063304414,0.0579,103150.0,103140.0,0.01938022]
["bitfinex","BTCUSD",1747063304621,0.077288,103150.0,103140.0,0.56298677]
["bitfinex","BTCUSD",1747063304800,0.06759386,103150.0,103140.0,0.57268204]
["bitfinex","BTCUSD",1747063305004,0.0579,103150.0,103140.0,0.58237722]
["bitfinex","BTCUSD",1747063305200,0.06759377,103150.0,103140.0,0.57268204]
["bitfinex","BTCUSD",1747063305558,0.07728773,103150.0,103140.0,0.57268204]
["bitfinex","BTCUSD",1747063305776,0.08458055,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747063305962,0.27845414,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747063306224,0.07488632,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747063306411,0.08457981,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747063306651,0.06519302,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1747063306858,0.20356449,103170.0,103160.0,0.53387359]
["bitfinex","BTCUSD",1747063306859,0.07628406,103170.0,103160.0,0.53387359]
["bitfinex","BTCUSD",1747063307059,0.06659189,103170.0,103160.0,0.54356726]
["bitfinex","BTCUSD",1747063307284,0.06659189,103170.0,103160.0,0.55326084]
["bitfinex","BTCUSD",1747063307285,0.07628406,103170.0,103160.0,0.55326084]
["bitfinex","BTCUSD",1747063307484,0.08597651,103170.0,103160.0,0.54356726]
["bitfinex","BTCUSD",1747063307705,0.04438519,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747063307906,0.31440451,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747063308113,0.08180244,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747063308256,0.1108767,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747063309288,0.1108767,103180.0,103160.0,0.82405018]
["bitfinex","BTCUSD",1747063309289,0.0721114,103180.0,103160.0,0.82405018]
["bitfinex","BTCUSD",1747063309499,0.0153114,103180.0,103170.0,0.57254086]
["bitfinex","BTCUSD",1747063309763,0.044385,103180.0,103170.0,0.57254095]
["bitfinex","BTCUSD",1747063309978,0.044385,103180.0,103170.0,0.57254105]
["bitfinex","BTCUSD",1747063310185,0.044385,103180.0,103170.0,0.56284831]
["bitfinex","BTCUSD",1747063310186,0.05407661,103180.0,103170.0,0.56284831]
["bitfinex","BTCUSD",1747063310400,0.28423082,103180.0,103170.0,0.36899351]
["bitfinex","BTCUSD",1747063310614,0.09039481,103180.0,103170.0,0.5338548]
["bitfinex","BTCUSD",1747063310820,0.10008538,103180.0,103170.0,0.56284831]
["bitfinex","BTCUSD",1747063311352,0.10008538,103180.0,103170.0,0.5338548]
["bitfinex","BTCUSD",1747063311557,0.08070244,103180.0,103170.0,0.5338548]
["bitfinex","BTCUSD",1747063311771,0.100085,103180.0,103170.0,0.58223369]
["bitfinex","BTCUSD",1747063312125,0.100085,103180.0,103170.0,0.57254105]
["bitfinex","BTCUSD",1747063312576,0.10977661,103180.0,103170.0,0.56284831]
["bitfinex","BTCUSD",1747063312818,0.10977661,103180.0,103170.0,0.57254095]
["bitfinex","BTCUSD",1747063312819,0.100085,103180.0,103170.0,0.57254095]
["bitfinex","BTCUSD",1747063313038,0.100085,103180.0,103170.0,0.58223369]
["bitfinex","BTCUSD",1747063313250,0.100085,103180.0,103170.0,0.58762038]
["bitfinex","BTCUSD",1747063313465,0.100085,103180.0,103170.0,0.58223369]
["bitfinex","BTCUSD",1747063313612,0.100085,103180.0,103170.0,0.57254105]
["bitfinex","BTCUSD",1747063313857,0.100085,103180.0,103170.0,0.56284831]
["bitfinex","BTCUSD",1747063314026,0.100085,103180.0,103170.0,0.58444693]
["bitfinex","BTCUSD",1747063314661,0.10977661,103180.0,103170.0,0.58444693]
["bitfinex","BTCUSD",1747063314942,0.100085,103180.0,103170.0,0.58444693]
["bitfinex","BTCUSD",1747063315107,0.100085,103180.0,103170.0,0.59413957]
["bitfinex","BTCUSD",1747063315636,0.30361271,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063315784,0.1194685,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063316010,0.10977661,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063317121,0.11946841,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063317286,0.10977661,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063317565,0.100085,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063317780,0.10977661,103180.0,103170.0,0.58444693]
["bitfinex","BTCUSD",1747063317980,0.10977661,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063318337,0.10977727,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063318563,0.29392158,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063318787,0.10008557,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063319006,0.30361328,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063319228,0.28423072,103180.0,103170.0,0.35190588]
["bitfinex","BTCUSD",1747063319686,0.28423072,103180.0,103170.0,0.54576068]
["bitfinex","BTCUSD",1747063320146,0.27453911,103180.0,103170.0,0.54576068]
["bitfinex","BTCUSD",1747063321763,0.27453911,103180.0,103170.0,0.35190588]
["bitfinex","BTCUSD",1747063321992,0.27453911,103180.0,103170.0,0.54576068]
["bitfinex","BTCUSD",1747063322792,0.03469396,103180.0,103170.0,0.57483794]
["bitfinex","BTCUSD",1747063323013,0.22852997,103180.0,103170.0,0.55545332]
["bitfinex","BTCUSD",1747063323239,0.04438557,103180.0,103170.0,0.55545332]
["bitfinex","BTCUSD",1747063323496,0.23822158,103180.0,103170.0,0.57483832]
["bitfinex","BTCUSD",1747063323965,0.23822158,103180.0,103170.0,0.58453059]
["bitfinex","BTCUSD",1747063323966,0.05343951,103180.0,103170.0,0.58453059]
["bitfinex","BTCUSD",1747063324170,0.25696732,103180.0,103170.0,0.55545332]
["bitfinex","BTCUSD",1747063324890,0.24727618,103180.0,103170.0,0.55545342]
["bitfinex","BTCUSD",1747063325116,0.24727618,103180.0,103170.0,0.54576068]
["bitfinex","BTCUSD",1747063325349,0.27407618,103180.0,103170.0,0.55545342]
["bitfinex","BTCUSD",1747063325809,0.27407618,103180.0,103170.0,0.56514606]
["bitfinex","BTCUSD",1747063326283,0.27407618,103180.0,103170.0,0.55545342]
["bitfinex","BTCUSD",1747063327228,0.24727618,103180.0,103170.0,0.55545342]
["bitfinex","BTCUSD",1747063327674,0.24727618,103180.0,103170.0,0.56514606]
["bitfinex","BTCUSD",1747063327911,0.24727618,103180.0,103170.0,0.55545342]
["bitfinex","BTCUSD",1747063328135,0.24727618,103180.0,103170.0,0.59413957]
["bitfinex","BTCUSD",1747063328352,0.04374837,103180.0,103170.0,0.60383202]
["bitfinex","BTCUSD",1747063328583,0.24727618,103180.0,103170.0,0.61352438]
["bitfinex","BTCUSD",1747063329053,0.24727618,103180.0,103170.0,0.61352457]
["bitfinex","BTCUSD",1747063329740,0.24727618,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063329966,0.22789315,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063330565,0.22789315,103180.0,103170.0,0.58444693]
["bitfinex","BTCUSD",1747063330986,0.28149315,103180.0,103170.0,0.38089939]
["bitfinex","BTCUSD",1747063331189,0.28149315,103180.0,103170.0,0.58444693]
["bitfinex","BTCUSD",1747063331408,0.28149315,103180.0,103170.0,0.57475419]
["bitfinex","BTCUSD",1747063331648,0.28149315,103180.0,103170.0,0.58444693]
["bitfinex","BTCUSD",1747063331865,0.28149315,103180.0,103170.0,0.55545342]
["bitfinex","BTCUSD",1747063332801,0.22789315,103180.0,103170.0,0.57483861]
["bitfinex","BTCUSD",1747063333000,0.22789315,103180.0,103170.0,0.58453106]
["bitfinex","BTCUSD",1747063333263,0.04374808,103180.0,103170.0,0.59422305]
["bitfinex","BTCUSD",1747063333480,0.25696665,103180.0,103170.0,0.61353097]
["bitfinex","BTCUSD",1747063333681,0.25696665,103180.0,103170.0,0.62322324]
["bitfinex","BTCUSD",1747063333896,0.25696665,103180.0,103170.0,0.61353097]
["bitfinex","BTCUSD",1747063334107,0.2569674,103180.0,103170.0,0.58453097]
["bitfinex","BTCUSD",1747063334520,0.2569674,103180.0,103170.0,0.98453097]
["bitfinex","BTCUSD",1747063334723,0.29428466,103180.0,103170.0,0.35190588]
["bitfinex","BTCUSD",1747063335775,0.30108326,103180.0,103170.0,0.35190588]
["bitfinex","BTCUSD",1747063337272,0.20358671,103150.0,103140.0,0.01938022]
["bitfinex","BTCUSD",1747063337492,0.00969433,103150.0,103140.0,0.24237731]
["bitfinex","BTCUSD",1747063337759,0.00969292,103160.0,103150.0,0.21328133]
["bitfinex","BTCUSD",1747063337989,0.02907933,103160.0,103150.0,0.21328133]
["bitfinex","BTCUSD",1747063338111,0.03877639,103150.0,103140.0,0.92267327]
["bitfinex","BTCUSD",1747063338323,0.02908196,103150.0,103140.0,3.08108127]
["bitfinex","BTCUSD",1747063338531,0.01938782,103150.0,103140.0,2.96612727]
["bitfinex","BTCUSD",1747063338737,0.01938782,103150.0,103140.0,3.30612727]
["bitfinex","BTCUSD",1747063338946,0.03877639,103150.0,103140.0,1.79423427]
["bitfinex","BTCUSD",1747063339153,0.02908196,103150.0,103140.0,1.79423427]
["bitfinex","BTCUSD",1747063339361,0.03877639,103150.0,103140.0,1.79423427]
["bitfinex","BTCUSD",1747063339559,0.02908196,103150.0,103140.0,1.79423427]
["bitfinex","BTCUSD",1747063339763,0.03877629,103150.0,103140.0,1.80392974]
["bitfinex","BTCUSD",1747063339971,0.03877629,103150.0,103140.0,1.7239912]
["bitfinex","BTCUSD",1747063339972,0.02908196,103150.0,103140.0,1.7239912]
["bitfinex","BTCUSD",1747063340180,0.04847063,103150.0,103140.0,1.7239912]
["bitfinex","BTCUSD",1747063340380,0.04847063,103150.0,103140.0,1.64592338]
["bitfinex","BTCUSD",1747063341002,0.01938773,103150.0,103140.0,1.64592338]
["bitfinex","BTCUSD",1747063341208,0.02908187,103150.0,103140.0,2.28464338]
["bitfinex","BTCUSD",1747063341519,0.01938773,103150.0,103140.0,2.28464338]
["bitfinex","BTCUSD",1747063341721,0.22195395,103160.0,103150.0,0.58078114]
["bitfinex","BTCUSD",1747063341863,0.01838669,103160.0,103150.0,0.71532328]
["bitfinex","BTCUSD",1747063342046,0.22195386,103160.0,103150.0,0.71532347]
["bitfinex","BTCUSD",1747063342453,0.22195386,103160.0,103150.0,1.12501771]
["bitfinex","BTCUSD",1747063342654,0.22095386,103160.0,103150.0,1.12501771]
["bitfinex","BTCUSD",1747063342860,0.22095386,103160.0,103150.0,1.09751771]
["bitfinex","BTCUSD",1747063343271,0.22095386,103160.0,103150.0,1.10721176]
["bitfinex","BTCUSD",1747063343844,0.22095386,103160.0,103150.0,1.09751771]
["bitfinex","BTCUSD",1747063344253,0.22095386,103160.0,103150.0,1.10721185]
["bitfinex","BTCUSD",1747063344666,0.22095386,103160.0,103150.0,1.09751771]
["bitfinex","BTCUSD",1747063344870,0.22095386,103160.0,103150.0,1.08782347]
["bitfinex","BTCUSD",1747063345079,0.22095386,103160.0,103150.0,1.09751771]
["bitfinex","BTCUSD",1747063345333,0.20358053,103170.0,103160.0,0.55326047]
["bitfinex","BTCUSD",1747063345559,0.22293169,103170.0,103160.0,1.13775806]
["bitfinex","BTCUSD",1747063345757,0.22293169,103170.0,103160.0,1.16665806]
["bitfinex","BTCUSD",1747063345758,0.23262443,103170.0,103160.0,1.16665806]
["bitfinex","BTCUSD",1747063345961,0.24167975,103170.0,103160.0,1.17635108]
["bitfinex","BTCUSD",1747063346173,0.04782495,103170.0,103160.0,1.60435108]
["bitfinex","BTCUSD",1747063346381,0.05751759,103170.0,103160.0,1.60435108]
["bitfinex","BTCUSD",1747063346614,0.25137239,103170.0,103160.0,1.60435108]
["bitfinex","BTCUSD",1747063346824,0.0187474,103170.0,103160.0,1.14478121]
["bitfinex","BTCUSD",1747063347023,0.01938387,103170.0,103160.0,1.10708801]
["bitfinex","BTCUSD",1747063347225,0.01938387,103170.0,103160.0,1.07818801]
["bitfinex","BTCUSD",1747063347435,0.03876849,103170.0,103160.0,1.07818819]
["bitfinex","BTCUSD",1747063347639,0.04846095,103170.0,103160.0,0.98233398]
["bitfinex","BTCUSD",1747063347858,0.04846085,103170.0,103160.0,0.98233398]
["bitfinex","BTCUSD",1747063348066,0.2697398,103170.0,103160.0,0.53387359]
["bitfinex","BTCUSD",1747063348266,0.27880045,103170.0,103160.0,0.54356726]
["bitfinex","BTCUSD",1747063348510,0.269108,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1747063348748,0.2504751,103150.0,103140.0,0.20586264]
["bitfinex","BTCUSD",1747063348989,0.25928681,103150.0,103140.0,0.35195146]
["bitfinex","BTCUSD",1747063349215,0.25928681,103150.0,103140.0,0.01195146]
["bitfinex","BTCUSD",1747063349457,0.25928681,103150.0,103140.0,0.35195146]
["bitfinex","BTCUSD",1747063349702,0.09368081,103140.0,103130.0,0.20362489]
["bitfinex","BTCUSD",1747063350170,0.09368081,103140.0,103130.0,0.21332119]
["bitfinex","BTCUSD",1747063350439,0.09368081,103140.0,103130.0,0.21332129]
["bitfinex","BTCUSD",1747063350680,0.10337636,103140.0,103130.0,0.2230175]
["bitfinex","BTCUSD",1747063350914,0.29728754,103140.0,103130.0,0.19392858]
["bitfinex","BTCUSD",1747063351153,0.29728754,103140.0,103130.0,0.54362498]
["bitfinex","BTCUSD",1747063351384,0.01939252,103130.0,103120.0,0.52513987]
["bitfinex","BTCUSD",1747063351637,0.00969565,103130.0,103120.0,0.64038801]
["bitfinex","BTCUSD",1747063351845,0.01939149,103130.0,103120.0,0.65008544]
["bitfinex","BTCUSD",1747063352270,0.00969565,103130.0,103120.0,0.65008544]
["bitfinex","BTCUSD",1747063352550,0.02908732,103130.0,103120.0,1.40219856]
["bitfinex","BTCUSD",1747063352827,0.01939139,103130.0,103120.0,1.40219856]
["bitfinex","BTCUSD",1747063353662,0.02908732,103130.0,103120.0,1.40219856]
["bitfinex","BTCUSD",1747063353971,0.25850655,103140.0,103120.0,1.40219856]
["bitfinex","BTCUSD",1747063354188,0.22299709,103140.0,103130.0,0.5436263]
["bitfinex","BTCUSD",1747063354449,0.22299709,103140.0,103130.0,0.5630067]
["bitfinex","BTCUSD",1747063354661,0.02908591,103140.0,103130.0,0.60169661]
["bitfinex","BTCUSD",1747063354870,0.28792401,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1747063355043,0.28792401,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747063355673,0.26918151,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747063356115,0.26575361,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747063356320,0.21328151,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1747063356554,0.20358662,103150.0,103140.0,0.21330219]
["bitfinex","BTCUSD",1747063356776,0.21328105,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747063357179,0.0567299,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747063357327,0.00904284,103160.0,103150.0,3.76747878]
["bitfinex","BTCUSD",1747063357527,0.06311963,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1747063357758,0.04373651,103180.0,103170.0,0.22292776]
["bitfinex","BTCUSD",1747063357959,0.03404538,103180.0,103170.0,0.58231257]
["bitfinex","BTCUSD",1747063358174,0.04373661,103180.0,103170.0,0.62099816]
["bitfinex","BTCUSD",1747063358414,0.05342812,103180.0,103170.0,0.61130608]
["bitfinex","BTCUSD",1747063358617,0.04438528,103180.0,103170.0,0.61130608]
["bitfinex","BTCUSD",1747063358777,0.05407698,103180.0,103170.0,0.61130627]
["bitfinex","BTCUSD",1747063358983,0.04438528,103180.0,103170.0,0.61130627]
["bitfinex","BTCUSD",1747063359180,0.05407689,103180.0,103170.0,0.61130627]
["bitfinex","BTCUSD",1747063359413,0.04438528,103180.0,103170.0,0.61130627]
["bitfinex","BTCUSD",1747063359974,0.05407689,103180.0,103170.0,0.60161382]
["bitfinex","BTCUSD",1747063360816,0.22853053,103180.0,103170.0,0.38837373]
["bitfinex","BTCUSD",1747063361014,0.26762233,103180.0,103170.0,0.58222853]
["bitfinex","BTCUSD",1747063361254,0.23822233,103180.0,103170.0,0.58222853]
["bitfinex","BTCUSD",1747063361668,0.02500263,103180.0,103170.0,0.59192127]
["bitfinex","BTCUSD",1747063361916,0.02500263,103180.0,103170.0,0.61130627]
["bitfinex","BTCUSD",1747063361917,0.06376822,103180.0,103170.0,0.61130627]
["bitfinex","BTCUSD",1747063362119,0.06376907,103180.0,103170.0,0.59192127]
["bitfinex","BTCUSD",1747063362324,0.06376907,103180.0,103170.0,0.60161382]
["bitfinex","BTCUSD",1747063362858,0.05407727,103180.0,103170.0,0.60161382]
["bitfinex","BTCUSD",1747063363063,0.04438557,103180.0,103170.0,0.60161382]
["bitfinex","BTCUSD",1747063363980,0.0153114,103180.0,103170.0,0.62099826]
["bitfinex","BTCUSD",1747063364184,0.02500244,103180.0,103170.0,0.63069043]
["bitfinex","BTCUSD",1747063364356,0.0153114,103180.0,103170.0,0.63069043]
["bitfinex","BTCUSD",1747063365048,0.03469377,103180.0,103170.0,0.60161382]
["bitfinex","BTCUSD",1747063365254,0.03469367,103180.0,103170.0,0.61130618]
["bitfinex","BTCUSD",1747063366091,0.02500244,103180.0,103170.0,0.61130618]
["bitfinex","BTCUSD",1747063366519,0.03469367,103180.0,103170.0,0.60161382]
["bitfinex","BTCUSD",1747063366733,0.03469367,103180.0,103170.0,0.61130618]
["bitfinex","BTCUSD",1747063366950,0.05407661,103180.0,103170.0,0.58222853]
["bitfinex","BTCUSD",1747063367212,0.26652158,103180.0,103170.0,0.38837373]
["bitfinex","BTCUSD",1747063367467,0.2221548,103170.0,103160.0,0.7702708]
["bitfinex","BTCUSD",1747063367689,0.27003989,103170.0,103160.0,0.43027359]
["bitfinex","BTCUSD",1747063367915,0.27003989,103170.0,103160.0,0.77027359]
["bitfinex","BTCUSD",1747063369149,0.24173989,103170.0,103160.0,0.77027359]
["bitfinex","BTCUSD",1747063369351,0.21323989,103170.0,103160.0,0.77027359]
["bitfinex","BTCUSD",1747063369553,0.21323989,103170.0,103160.0,0.77996726]
["bitfinex","BTCUSD",1747063369764,0.26793989,103170.0,103160.0,0.77027359]
["bitfinex","BTCUSD",1747063369978,0.21323989,103170.0,103160.0,0.77996726]
["bitfinex","BTCUSD",1747063370423,0.21323989,103170.0,103160.0,0.77027359]
["bitfinex","BTCUSD",1747063372368,0.25944744,103170.0,103160.0,0.77027359]
["bitfinex","BTCUSD",1747063372535,0.25944744,103170.0,103160.0,0.53387359]
["bitfinex","BTCUSD",1747063373470,0.25944744,103170.0,103130.0,0.29979781]
["bitfinex","BTCUSD",1747063373471,0.23271427,103130.0,103120.0,0.09421172]
["bitfinex","BTCUSD",1747063373724,0.26792269,103130.0,103120.0,0.09421172]
["bitfinex","BTCUSD",1747063374188,0.26792269,103130.0,103120.0,0.06824821]
["bitfinex","BTCUSD",1747063374656,0.21332269,103130.0,103120.0,0.08007352]
["bitfinex","BTCUSD",1747063375122,0.21332269,103130.0,103120.0,0.42007352]
["bitfinex","BTCUSD",1747063375585,0.21332269,103130.0,103120.0,0.08007352]
["bitfinex","BTCUSD",1747063375879,0.21332269,103130.0,103120.0,0.42007352]
["bitfinex","BTCUSD",1747063376120,0.21332269,103130.0,103120.0,0.08007352]
["bitfinex","BTCUSD",1747063377966,0.21332269,103130.0,103120.0,0.08007352]
["bitfinex","BTCUSD",1747063378596,0.21332213,103130.0,103120.0,1.21783439]
["bitfinex","BTCUSD",1747063378834,0.22301853,103130.0,103120.0,0.55461876]
["bitfinex","BTCUSD",1747063379037,0.20362639,103130.0,103120.0,0.44906703]
["bitfinex","BTCUSD",1747063379432,0.20362639,103130.0,103120.0,0.42007352]
["bitfinex","BTCUSD",1747063379433,0.25882639,103130.0,103120.0,0.42007352]
["bitfinex","BTCUSD",1747063380587,0.25882639,103130.0,103120.0,0.09496578]
["bitfinex","BTCUSD",1747063380795,0.23182639,103130.0,103120.0,0.43496578]
["bitfinex","BTCUSD",1747063381042,0.25882639,103130.0,103120.0,0.43496578]
["bitfinex","BTCUSD",1747063382588,0.25882639,103130.0,103120.0,0.42314047]
["bitfinex","BTCUSD",1747063383028,0.20362639,103130.0,103120.0,0.42314047]
["bitfinex","BTCUSD",1747063383264,0.25492639,103130.0,103120.0,0.42314047]
["bitfinex","BTCUSD",1747063383754,0.25492639,103130.0,103120.0,0.06824821]
["bitfinex","BTCUSD",1747063386863,0.82489141,103130.0,103120.0,0.06824821]
["bitfinex","BTCUSD",1747063387340,0.36532154,103130.0,103120.0,0.06824821]
["bitfinex","BTCUSD",1747063390259,0.82489141,103130.0,103120.0,0.06824821]
["bitfinex","BTCUSD",1747063390491,0.82489141,103130.0,103120.0,0.04174821]
["bitfinex","BTCUSD",1747063390492,2.22446128,103130.0,103120.0,0.04174821]
["bitfinex","BTCUSD",1747063390713,1.66174571,103130.0,103120.0,0.04174821]
["bitfinex","BTCUSD",1747063390928,0.28270455,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747063391166,1.30952872,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747063392030,2.24952872,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747063392905,0.20380415,103040.0,103030.0,0.34175668]
["bitfinex","BTCUSD",1747063393107,0.20380415,103040.0,103030.0,0.59169214]
["bitfinex","BTCUSD",1747063393108,0.00970412,103040.0,103030.0,0.59169214]
["bitfinex","BTCUSD",1747063393328,0.22319129,103050.0,103040.0,0.368]
["bitfinex","BTCUSD",1747063393564,0.22319129,103050.0,103040.0,0.23180424]
["bitfinex","BTCUSD",1747063393565,0.23289522,103050.0,103040.0,0.23180424]
["bitfinex","BTCUSD",1747063393764,0.01940691,103050.0,103040.0,0.25121361]
["bitfinex","BTCUSD",1747063393996,0.01940691,103050.0,103040.0,0.2609181]
["bitfinex","BTCUSD",1747063394175,0.02911074,103050.0,103040.0,0.54380424]
["bitfinex","BTCUSD",1747063394349,0.02911074,103050.0,103040.0,0.55350892]
["bitfinex","BTCUSD",1747063394783,0.03881476,103050.0,103040.0,0.572918]
["bitfinex","BTCUSD",1747063395042,0.03881467,103050.0,103040.0,0.56321351]
["bitfinex","BTCUSD",1747063395257,0.22317011,103060.0,103050.0,0.53408054]
["bitfinex","BTCUSD",1747063395468,0.21346759,103060.0,103050.0,0.53408054]
["bitfinex","BTCUSD",1747063395839,0.21346759,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1747063396333,0.21346759,103060.0,103050.0,0.3517013]
["bitfinex","BTCUSD",1747063396749,0.21346759,103060.0,103050.0,0.54578184]
["bitfinex","BTCUSD",1747063396952,0.21346759,103060.0,103050.0,0.3517013]
["bitfinex","BTCUSD",1747063398961,0.20378437,103050.0,103040.0,0.01938022]
["bitfinex","BTCUSD",1747063399183,0.0194104,103030.0,103020.0,0.28031007]
["bitfinex","BTCUSD",1747063399394,0.0194104,103030.0,103020.0,1.11616437]
["bitfinex","BTCUSD",1747063399777,0.00970506,103030.0,103020.0,1.46191037]
["bitfinex","BTCUSD",1747063399914,0.01941031,103030.0,103020.0,1.92148024]
["bitfinex","BTCUSD",1747063400117,0.19408054,103050.0,103040.0,0.54380433]
["bitfinex","BTCUSD",1747063400324,0.19408054,103050.0,103040.0,0.59296225]
["bitfinex","BTCUSD",1747063400551,0.19408054,103050.0,103040.0,0.58325738]
["bitfinex","BTCUSD",1747063400752,0.19408054,103050.0,103040.0,0.38483974]
["bitfinex","BTCUSD",1747063400958,0.19408054,103050.0,103040.0,0.58325729]
["bitfinex","BTCUSD",1747063401130,0.23289531,103050.0,103040.0,0.6220465]
["bitfinex","BTCUSD",1747063401367,0.23289531,103050.0,103040.0,0.6123421]
["bitfinex","BTCUSD",1747063401545,0.22319195,103050.0,103040.0,0.39883327]
["bitfinex","BTCUSD",1747063401758,0.22319195,103050.0,103040.0,0.6123421]
["bitfinex","BTCUSD",1747063402156,0.22319195,103050.0,103040.0,0.39883327]
["bitfinex","BTCUSD",1747063402157,0.2134883,103050.0,103040.0,0.39883327]
["bitfinex","BTCUSD",1747063402329,0.20378447,103050.0,103040.0,0.37123327]
["bitfinex","BTCUSD",1747063402560,0.20378447,103050.0,103040.0,0.03123327]
["bitfinex","BTCUSD",1747063403937,0.20378447,103050.0,103040.0,0.2612376]
["bitfinex","BTCUSD",1747063404146,0.20378447,103050.0,103040.0,0.25153264]
["bitfinex","BTCUSD",1747063404369,0.20378447,103050.0,103040.0,0.05743327]
["bitfinex","BTCUSD",1747063405715,0.20378447,103050.0,103040.0,0.03123327]
["bitfinex","BTCUSD",1747063406255,0.20378447,103050.0,103040.0,0.05843327]
["bitfinex","BTCUSD",1747063406876,0.0097028,103060.0,103050.0,0.27719157]
["bitfinex","BTCUSD",1747063407079,0.19406966,103080.0,103070.0,0.20374502]
["bitfinex","BTCUSD",1747063407284,0.19406966,103080.0,103070.0,0.68269511]
["bitfinex","BTCUSD",1747063407482,0.19406966,103080.0,103070.0,0.50615009]
["bitfinex","BTCUSD",1747063407880,0.19406966,103080.0,103070.0,0.04658022]
["bitfinex","BTCUSD",1747063408535,0.19406966,103080.0,103070.0,0.01938022]
["bitfinex","BTCUSD",1747063410278,0.20374483,103070.0,103060.0,0.23464]
["bitfinex","BTCUSD",1747063410508,0.2037646,103060.0,103050.0,0.01938022]
["bitfinex","BTCUSD",1747063410761,0.20378437,103050.0,103040.0,0.27329265]
["bitfinex","BTCUSD",1747063410975,0.20378437,103050.0,103040.0,0.01145265]
["bitfinex","BTCUSD",1747063411242,0.01940908,103040.0,103030.0,2.1742226]
["bitfinex","BTCUSD",1747063411500,0.21350901,103040.0,103030.0,2.19490865]
["bitfinex","BTCUSD",1747063411725,0.21350901,103040.0,103030.0,1.85066603]
["bitfinex","BTCUSD",1747063411949,0.21350901,103040.0,103030.0,2.27007699]
["bitfinex","BTCUSD",1747063412187,0.21350901,103040.0,103030.0,2.27546368]
["bitfinex","BTCUSD",1747063412419,0.21350901,103040.0,103030.0,2.27007699]
["bitfinex","BTCUSD",1747063412618,0.21350901,103040.0,103030.0,2.25066603]
["bitfinex","BTCUSD",1747063413479,0.21350901,103040.0,103030.0,2.26037175]
["bitfinex","BTCUSD",1747063413901,0.21350901,103040.0,103030.0,2.25066603]
["bitfinex","BTCUSD",1747063414175,0.21350901,103040.0,103030.0,1.0683321]
["bitfinex","BTCUSD",1747063414394,0.21350901,103040.0,103030.0,0.0146521]
["bitfinex","BTCUSD",1747063414614,0.21352955,103030.0,103020.0,0.24158047]
["bitfinex","BTCUSD",1747063414830,0.21352955,103030.0,103020.0,1.45402834]
["bitfinex","BTCUSD",1747063415041,0.21352955,103030.0,103020.0,1.20322134]
["bitfinex","BTCUSD",1747063415245,0.21352955,103030.0,103020.0,1.67706867]
["bitfinex","BTCUSD",1747063415734,0.21352955,103030.0,103020.0,1.68677514]
["bitfinex","BTCUSD",1747063416162,0.19411821,103030.0,103020.0,1.34743829]
["bitfinex","BTCUSD",1747063416573,0.19411821,103030.0,103020.0,0.76571412]
["bitfinex","BTCUSD",1747063416781,0.19411821,103030.0,103020.0,0.95985118]
["bitfinex","BTCUSD",1747063417003,0.19411821,103030.0,103020.0,0.76571412]
["bitfinex","BTCUSD",1747063417614,0.19411821,103030.0,103020.0,0.56955793]
["bitfinex","BTCUSD",1747063417752,0.19411821,103030.0,103020.0,0.36571412]
["bitfinex","BTCUSD",1747063417963,0.19411821,103030.0,103020.0,0.55985118]
["bitfinex","BTCUSD",1747063418173,0.19411821,103030.0,103020.0,0.56955803]
["bitfinex","BTCUSD",1747063418372,0.19411821,103030.0,103020.0,0.36571412]
["bitfinex","BTCUSD",1747063418614,0.19411821,103030.0,103020.0,0.37542097]
["bitfinex","BTCUSD",1747063418761,0.19411821,103030.0,103020.0,0.56955803]
["bitfinex","BTCUSD",1747063418961,0.19411821,103030.0,103020.0,0.57926469]
["bitfinex","BTCUSD",1747063419386,0.19411821,103030.0,103020.0,0.61467107]
["bitfinex","BTCUSD",1747063419589,0.21352974,103030.0,103020.0,1.08394722]
["bitfinex","BTCUSD",1747063419831,0.23294108,103030.0,103020.0,1.07424094]
["bitfinex","BTCUSD",1747063420178,0.23294032,103030.0,103020.0,1.08394722]
["bitfinex","BTCUSD",1747063420362,0.22323517,103030.0,103020.0,1.06453456]
["bitfinex","BTCUSD",1747063420567,0.22323517,103030.0,103020.0,1.07424113]
["bitfinex","BTCUSD",1747063421382,0.22323517,103030.0,103020.0,1.04854113]
["bitfinex","BTCUSD",1747063422289,0.22323517,103030.0,103020.0,0.58897126]
["bitfinex","BTCUSD",1747063422591,0.21352974,103030.0,103020.0,0.59867773]
["bitfinex","BTCUSD",1747063423517,0.20382402,103030.0,103020.0,0.02571412]
["bitfinex","BTCUSD",1747063423739,0.24591821,103030.0,102990.0,0.66336549]
["bitfinex","BTCUSD",1747063423961,0.21359193,103000.0,102990.0,0.0958543]
["bitfinex","BTCUSD",1747063424195,0.21359193,103000.0,102990.0,0.32094927]
["bitfinex","BTCUSD",1747063424422,0.21359193,103000.0,102990.0,0.21538558]
["bitfinex","BTCUSD",1747063424633,0.21359193,103000.0,102990.0,0.55538558]
["bitfinex","BTCUSD",1747063424845,0.01941718,103000.0,102990.0,0.23480465]
["bitfinex","BTCUSD",1747063425059,0.21359193,103000.0,102990.0,0.23023504]
["bitfinex","BTCUSD",1747063425269,0.21359193,103000.0,102990.0,0.02633175]
["bitfinex","BTCUSD",1747063425500,0.20388348,103000.0,102990.0,0.22052536]
["bitfinex","BTCUSD",1747063425746,0.20388348,103000.0,102990.0,0.53419361]
["bitfinex","BTCUSD",1747063425991,0.20388348,103000.0,102990.0,0.56467098]
["bitfinex","BTCUSD",1747063426235,0.20388348,103000.0,102990.0,0.56467107]
["bitfinex","BTCUSD",1747063426485,0.19417291,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1747063426694,0.02912441,103000.0,102990.0,0.59379831]
["bitfinex","BTCUSD",1747063426902,0.00970704,103010.0,103000.0,0.22329991]
["bitfinex","BTCUSD",1747063427117,0.23298555,103010.0,103000.0,0.21359174]
["bitfinex","BTCUSD",1747063427361,0.21354963,103020.0,103010.0,0.2038636]
["bitfinex","BTCUSD",1747063427606,0.22325686,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1747063427834,0.0291198,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1747063428093,0.01941247,103020.0,103010.0,0.57298574]
["bitfinex","BTCUSD",1747063428345,0.22325619,103020.0,103010.0,0.56327861]
["bitfinex","BTCUSD",1747063428570,0.23296294,103020.0,103010.0,0.56327861]
["bitfinex","BTCUSD",1747063429032,0.22325685,103020.0,103010.0,0.5535712]
["bitfinex","BTCUSD",1747063429270,0.22325685,103020.0,103010.0,0.56327871]
["bitfinex","BTCUSD",1747063429750,0.22325685,103020.0,103010.0,0.57298612]
["bitfinex","BTCUSD",1747063431281,0.22325685,103020.0,103010.0,0.56327871]
["bitfinex","BTCUSD",1747063431492,0.21355047,103020.0,103010.0,0.56327871]
["bitfinex","BTCUSD",1747063431713,0.21355047,103020.0,103010.0,0.57298612]
["bitfinex","BTCUSD",1747063432624,0.20384381,103020.0,103010.0,0.56327871]
["bitfinex","BTCUSD",1747063433309,0.20384381,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1747063433500,0.2038635,103010.0,103000.0,0.5632637]
["bitfinex","BTCUSD",1747063433733,0.2038635,103010.0,103000.0,0.35938022]
["bitfinex","BTCUSD",1747063434162,0.2305635,103010.0,103000.0,0.01938022]
["bitfinex","BTCUSD",1747063435487,0.20388329,103000.0,102990.0,0.7510582]
["bitfinex","BTCUSD",1747063435713,0.21359174,103000.0,102990.0,0.95496139]
["bitfinex","BTCUSD",1747063435973,0.21359174,103000.0,102990.0,0.96467088]
["bitfinex","BTCUSD",1747063436626,0.20388329,103000.0,102990.0,0.7510582]
["bitfinex","BTCUSD",1747063436841,0.20388329,103000.0,102990.0,0.95496149]
["bitfinex","BTCUSD",1747063437046,0.20388329,103000.0,102990.0,0.96467107]
["bitfinex","BTCUSD",1747063437468,0.20388329,103000.0,102990.0,0.7510582]
["bitfinex","BTCUSD",1747063438069,0.20388329,103000.0,102990.0,0.54525181]
["bitfinex","BTCUSD",1747063438281,0.20388329,103000.0,102990.0,0.56034818]
["bitfinex","BTCUSD",1747063438490,0.20388329,103000.0,102990.0,0.55496149]
["bitfinex","BTCUSD",1747063438698,0.19417475,103000.0,102990.0,0.7510582]
["bitfinex","BTCUSD",1747063438904,0.19417475,103000.0,102990.0,0.9549613]
["bitfinex","BTCUSD",1747063439118,0.19417475,103000.0,102990.0,0.95496149]
["bitfinex","BTCUSD",1747063439542,0.19417475,103000.0,102990.0,0.98366149]
["bitfinex","BTCUSD",1747063439799,0.21359202,103000.0,102990.0,1.46265024]
["bitfinex","BTCUSD",1747063440019,0.02912441,103000.0,102990.0,3.04131856]
["bitfinex","BTCUSD",1747063440222,0.03883295,103000.0,102990.0,2.24164756]
["bitfinex","BTCUSD",1747063440437,0.03883285,103000.0,102990.0,2.59228556]
["bitfinex","BTCUSD",1747063440675,0.03883285,103000.0,102990.0,2.11646556]
["bitfinex","BTCUSD",1747063441115,0.2330076,103000.0,102990.0,1.77247554]
["bitfinex","BTCUSD",1747063441329,0.2330076,103000.0,102990.0,1.95405165]
["bitfinex","BTCUSD",1747063441546,0.2330076,103000.0,102990.0,1.59561365]
["bitfinex","BTCUSD",1747063442209,0.24271633,103000.0,102990.0,1.1457528]
["bitfinex","BTCUSD",1747063442441,0.24271633,103000.0,102990.0,0.8071582]
["bitfinex","BTCUSD",1747063442660,0.21359202,103000.0,102990.0,0.7510582]
["bitfinex","BTCUSD",1747063442864,0.21359202,103000.0,102990.0,0.3510582]
["bitfinex","BTCUSD",1747063443303,0.21359202,103000.0,102990.0,0.7510582]
["bitfinex","BTCUSD",1747063443590,0.21359202,103000.0,102990.0,0.3510582]
["bitfinex","BTCUSD",1747063446091,0.26869202,103000.0,102990.0,0.0110582]
["bitfinex","BTCUSD",1747063446278,0.26869202,103000.0,102980.0,0.01432928]
["bitfinex","BTCUSD",1747063446279,0.2590031,102990.0,102980.0,0.01432928]
["bitfinex","BTCUSD",1747063446501,0.21365378,102970.0,102960.0,0.66128]
["bitfinex","BTCUSD",1747063446744,0.21365378,102970.0,102960.0,1.29138449]
["bitfinex","BTCUSD",1747063446972,0.20394269,102970.0,102960.0,0.7571343]
["bitfinex","BTCUSD",1747063447202,0.20394269,102970.0,102960.0,0.97080921]
["bitfinex","BTCUSD",1747063447501,0.20394269,102970.0,102960.0,1.1884601]
["bitfinex","BTCUSD",1747063447706,0.23224269,102970.0,102960.0,0.01141741]
["bitfinex","BTCUSD",1747063447945,0.23224269,102970.0,102950.0,0.23308]
["bitfinex","BTCUSD",1747063447946,0.26074269,102970.0,102950.0,0.23308]
["bitfinex","BTCUSD",1747063448181,0.20396251,102960.0,102950.0,0.57308]
["bitfinex","BTCUSD",1747063448669,0.20398232,102950.0,102940.0,0.50150852]
["bitfinex","BTCUSD",1747063448899,0.20398232,102950.0,102940.0,0.17812282]
["bitfinex","BTCUSD",1747063449142,0.20398232,102950.0,102940.0,0.09362752]
["bitfinex","BTCUSD",1747063450077,0.21369549,102950.0,102940.0,0.29762975]
["bitfinex","BTCUSD",1747063450304,0.19426906,102950.0,102940.0,0.43362752]
["bitfinex","BTCUSD",1747063450535,0.19426906,102950.0,102940.0,0.63762984]
["bitfinex","BTCUSD",1747063450756,0.1840878,102950.0,102940.0,0.63762984]
["bitfinex","BTCUSD",1747063450991,0.1840878,102950.0,102940.0,0.44334191]
["bitfinex","BTCUSD",1747063451255,0.1840878,102950.0,102940.0,0.63762984]
["bitfinex","BTCUSD",1747063451481,0.1840878,102950.0,102940.0,0.44334191]
["bitfinex","BTCUSD",1747063451706,0.1840878,102950.0,102940.0,0.43362752]
["bitfinex","BTCUSD",1747063453087,0.1840878,102950.0,102940.0,0.44827461]
["bitfinex","BTCUSD",1747063453312,0.2119878,102950.0,102940.0,0.44827461]
["bitfinex","BTCUSD",1747063454257,0.19380106,102950.0,102940.0,1.11184671]
["bitfinex","BTCUSD",1747063454513,0.19380106,102950.0,102940.0,0.44827461]
["bitfinex","BTCUSD",1747063454758,0.1840878,102950.0,102940.0,0.64256254]
["bitfinex","BTCUSD",1747063455018,0.1840878,102950.0,102940.0,0.44827461]
["bitfinex","BTCUSD",1747063455280,0.19425019,102960.0,102940.0,0.68141917]
["bitfinex","BTCUSD",1747063455528,0.0097109,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1747063455770,0.02913308,102970.0,102960.0,1.07894887]
["bitfinex","BTCUSD",1747063455987,0.23307577,102970.0,102960.0,1.06923703]
["bitfinex","BTCUSD",1747063456203,0.22336543,102970.0,102960.0,0.55363041]
["bitfinex","BTCUSD",1747063456413,0.24185425,102970.0,102960.0,0.35938022]
["bitfinex","BTCUSD",1747063457220,0.21365425,102970.0,102960.0,0.56334282]
["bitfinex","BTCUSD",1747063457453,0.21365425,102970.0,102960.0,0.57305504]
["bitfinex","BTCUSD",1747063457658,0.21365425,102970.0,102960.0,0.58276717]
["bitfinex","BTCUSD",1747063458099,0.0194219,102970.0,102960.0,1.08094888]
["bitfinex","BTCUSD",1747063458319,0.22239361,102990.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747063458535,0.02913054,102980.0,102970.0,1.04943474]
["bitfinex","BTCUSD",1747063458751,0.21361268,102990.0,102980.0,0.21363304]
["bitfinex","BTCUSD",1747063459016,0.21361268,102990.0,102980.0,0.68287298]
["bitfinex","BTCUSD",1747063459193,0.21361268,102990.0,102980.0,0.47895009]
["bitfinex","BTCUSD",1747063459451,0.21361268,102990.0,102980.0,0.67316255]
["bitfinex","BTCUSD",1747063459673,0.21361268,102990.0,102980.0,0.21359268]
["bitfinex","BTCUSD",1747063459899,0.21361268,102990.0,102980.0,0.01938022]
["bitfinex","BTCUSD",1747063460118,0.26991268,102990.0,102980.0,0.01938022]
["bitfinex","BTCUSD",1747063460345,0.21367491,102960.0,102950.0,0.59808]
["bitfinex","BTCUSD",1747063460556,0.21367491,102960.0,102950.0,0.25106022]
["bitfinex","BTCUSD",1747063460737,0.21367491,102960.0,102950.0,0.72034354]
["bitfinex","BTCUSD",1747063460948,0.21367491,102960.0,102950.0,0.9417126]
["bitfinex","BTCUSD",1747063461355,0.21367491,102960.0,102950.0,1.2817126]
["bitfinex","BTCUSD",1747063461541,0.21367491,102960.0,102950.0,1.05063009]
["bitfinex","BTCUSD",1747063461756,0.21367491,102960.0,102950.0,0.71063009]
["bitfinex","BTCUSD",1747063461957,0.21367491,102960.0,102950.0,0.92432539]
["bitfinex","BTCUSD",1747063462191,0.21367491,102960.0,102950.0,1.28281241]
["bitfinex","BTCUSD",1747063462371,0.20396269,102960.0,102950.0,1.28281241]
["bitfinex","BTCUSD",1747063462568,0.20396269,102960.0,102950.0,1.29252548]
["bitfinex","BTCUSD",1747063462802,0.20396269,102960.0,102950.0,1.28281241]
["bitfinex","BTCUSD",1747063463024,0.20396269,102960.0,102950.0,1.27309915]
["bitfinex","BTCUSD",1747063463360,0.20396269,102960.0,102950.0,1.29252577]
["bitfinex","BTCUSD",1747063463564,0.20396269,102960.0,102950.0,1.2828126]
["bitfinex","BTCUSD",1747063463771,0.20396269,102960.0,102950.0,1.3786669]
["bitfinex","BTCUSD",1747063463986,0.02913657,102960.0,102950.0,1.40780611]
["bitfinex","BTCUSD",1747063464198,0.19424242,102980.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747063464411,0.19424242,102980.0,102970.0,0.45956987]
["bitfinex","BTCUSD",1747063464627,0.23307606,102970.0,102960.0,1.14701093]
["bitfinex","BTCUSD",1747063464834,0.24278734,102970.0,102960.0,1.15672287]
["bitfinex","BTCUSD",1747063465739,0.22334281,102980.0,102970.0,0.58185416]
["bitfinex","BTCUSD",1747063465962,0.23305343,102980.0,102970.0,1.15665855]
["bitfinex","BTCUSD",1747063466176,0.22334347,102980.0,102970.0,1.15665855]
["bitfinex","BTCUSD",1747063466416,0.22334347,102980.0,102970.0,0.69708868]
["bitfinex","BTCUSD",1747063466640,0.21363342,102980.0,102970.0,0.69708868]
["bitfinex","BTCUSD",1747063466837,0.20392308,102980.0,102970.0,0.6591774]
["bitfinex","BTCUSD",1747063467040,0.19421246,102980.0,102970.0,0.46494608]
["bitfinex","BTCUSD",1747063467270,0.19421246,102980.0,102970.0,0.45523452]
["bitfinex","BTCUSD",1747063468068,0.19421246,102980.0,102970.0,1.11874708]
["bitfinex","BTCUSD",1747063468245,0.19421246,102980.0,102970.0,1.14564727]
["bitfinex","BTCUSD",1747063468456,0.02913082,102980.0,102970.0,1.17478082]
["bitfinex","BTCUSD",1747063468672,0.2330539,102980.0,102970.0,1.16506992]
["bitfinex","BTCUSD",1747063468967,0.19420858,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1747063469146,0.21362388,103010.0,103000.0,1.25451357]
["bitfinex","BTCUSD",1747063469368,0.00970704,103010.0,103000.0,2.46543591]
["bitfinex","BTCUSD",1747063469585,0.02912158,103010.0,103000.0,2.30108721]
["bitfinex","BTCUSD",1747063469810,0.02912158,103010.0,103000.0,2.13359121]
["bitfinex","BTCUSD",1747063470033,0.02912158,103010.0,103000.0,2.16109121]
["bitfinex","BTCUSD",1747063470034,0.03882918,103010.0,103000.0,2.16109121]
["bitfinex","BTCUSD",1747063470467,0.00970704,103010.0,103000.0,2.16109121]
["bitfinex","BTCUSD",1747063470676,0.23298556,103010.0,103000.0,1.12839623]
["bitfinex","BTCUSD",1747063470877,0.2135712,103010.0,103000.0,0.35938022]
["bitfinex","BTCUSD",1747063471927,0.2410712,103010.0,103000.0,0.35938022]
["bitfinex","BTCUSD",1747063472127,0.19417475,103000.0,102990.0,0.23164]
["bitfinex","BTCUSD",1747063472333,0.19419361,102990.0,102950.0,0.01938022]
["bitfinex","BTCUSD",1747063472688,0.21369549,102950.0,102940.0,0.83825399]
["bitfinex","BTCUSD",1747063472890,0.01942643,102950.0,102940.0,0.64258085]
["bitfinex","BTCUSD",1747063473074,0.22340884,102950.0,102940.0,1.43243709]
["bitfinex","BTCUSD",1747063473296,0.02913988,102950.0,102940.0,1.24796792]
["bitfinex","BTCUSD",1747063473503,0.01942605,102950.0,102940.0,1.25768165]
["bitfinex","BTCUSD",1747063473715,0.03885181,102950.0,102940.0,1.60771895]
["bitfinex","BTCUSD",1747063473942,0.23312172,102950.0,102940.0,1.53774839]
["bitfinex","BTCUSD",1747063474209,0.23312172,102950.0,102940.0,1.55717632]
["bitfinex","BTCUSD",1747063474411,0.23312172,102950.0,102940.0,1.56689015]
["bitfinex","BTCUSD",1747063474621,0.03885266,102950.0,102940.0,1.60237961]
["bitfinex","BTCUSD",1747063474841,0.01942595,102950.0,102940.0,1.6844575]
["bitfinex","BTCUSD",1747063475066,0.02913921,102950.0,102940.0,2.0258015]
["bitfinex","BTCUSD",1747063475283,0.02913921,102950.0,102940.0,1.9908225]
["bitfinex","BTCUSD",1747063475511,0.03885266,102950.0,102940.0,1.95205477]
["bitfinex","BTCUSD",1747063475716,0.23312172,102950.0,102940.0,1.95205477]
["bitfinex","BTCUSD",1747063476914,0.23312172,102950.0,102940.0,1.97605218]
["bitfinex","BTCUSD",1747063477323,0.19424793,102970.0,102950.0,0.21369511]
["bitfinex","BTCUSD",1747063477544,0.19424793,102970.0,102960.0,0.89736653]
["bitfinex","BTCUSD",1747063477933,0.21365397,102970.0,102960.0,1.33102677]
["bitfinex","BTCUSD",1747063478360,0.21365397,102970.0,102960.0,1.34073909]
["bitfinex","BTCUSD",1747063479405,0.01942265,102970.0,102960.0,1.34073909]
["bitfinex","BTCUSD",1747063479616,0.0097109,102970.0,102960.0,1.38656306]
["bitfinex","BTCUSD",1747063479825,0.00971071,102970.0,102960.0,2.23633008]
["bitfinex","BTCUSD",1747063480043,0.02913063,102980.0,102970.0,0.22336468]
["bitfinex","BTCUSD",1747063480249,0.02913063,102980.0,102970.0,2.15025507]
["bitfinex","BTCUSD",1747063480460,0.04855092,102980.0,102970.0,2.15025507]
["bitfinex","BTCUSD",1747063480612,0.03884012,102980.0,102970.0,2.15025507]
["bitfinex","BTCUSD",1747063480799,0.03884012,102980.0,102970.0,1.94936007]
["bitfinex","BTCUSD",1747063480993,0.03884012,102980.0,102970.0,1.80846976]
["bitfinex","BTCUSD",1747063481223,0.03884012,102980.0,102970.0,1.80308307]
["bitfinex","BTCUSD",1747063481653,0.04855055,102980.0,102970.0,1.43240107]
["bitfinex","BTCUSD",1747063481873,0.24276376,102980.0,102970.0,1.47348217]
["bitfinex","BTCUSD",1747063482074,0.24276376,102980.0,102970.0,1.48319307]
["bitfinex","BTCUSD",1747063482291,0.0485513,102980.0,102970.0,1.48319307]
["bitfinex","BTCUSD",1747063482437,0.03884078,102980.0,102970.0,1.71411307]
["bitfinex","BTCUSD",1747063483061,0.03884134,102980.0,102970.0,1.52691636]
["bitfinex","BTCUSD",1747063483266,0.03884134,102980.0,102970.0,1.54633844]
["bitfinex","BTCUSD",1747063483669,0.2330538,102980.0,102970.0,1.31326239]
["bitfinex","BTCUSD",1747063483880,0.21363341,102980.0,102970.0,0.74615452]
["bitfinex","BTCUSD",1747063484115,0.34860123,102980.0,102970.0,0.01938022]
["bitfinex","BTCUSD",1747063484323,0.34860123,102980.0,102940.0,0.02530974]
["bitfinex","BTCUSD",1747063484324,0.2136953,102950.0,102940.0,0.02530974]
["bitfinex","BTCUSD",1747063484540,0.21373701,102930.0,102920.0,0.029138]
["bitfinex","BTCUSD",1747063484764,0.27033701,102930.0,102920.0,0.13578779]
["bitfinex","BTCUSD",1747063484966,0.27033701,102930.0,102920.0,0.03993349]
["bitfinex","BTCUSD",1747063485182,0.27033701,102930.0,102920.0,0.01079549]
["bitfinex","BTCUSD",1747063485395,0.20404177,102920.0,102910.0,0.63164]
["bitfinex","BTCUSD",1747063485622,0.20404177,102920.0,102910.0,0.8358543]
["bitfinex","BTCUSD",1747063486266,0.20404177,102920.0,102910.0,0.4958543]
["bitfinex","BTCUSD",1747063486470,0.20404177,102920.0,102910.0,0.69019887]
["bitfinex","BTCUSD",1747063486680,0.22347377,102920.0,102910.0,1.04963303]
["bitfinex","BTCUSD",1747063486900,0.00971552,102920.0,102910.0,2.23812431]
["bitfinex","BTCUSD",1747063487103,0.01943133,102920.0,102910.0,2.23812431]
["bitfinex","BTCUSD",1747063487315,0.01943133,102920.0,102910.0,2.25266216]
["bitfinex","BTCUSD",1747063487525,0.01942794,102940.0,102930.0,0.5537372]
["bitfinex","BTCUSD",1747063487733,0.19426713,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1747063488813,0.22266713,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1747063489029,0.19426713,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1747063489289,0.19426713,102960.0,102950.0,0.35938022]
["bitfinex","BTCUSD",1747063492284,0.24796713,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1747063492491,0.19426713,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1747063493599,0.22136713,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1747063493843,0.19426713,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1747063496715,0.19426713,102960.0,102950.0,0.35938022]
["bitfinex","BTCUSD",1747063497008,0.19426713,102960.0,102950.0,0.45523452]
["bitfinex","BTCUSD",1747063497445,0.2330987,102960.0,102950.0,0.6689302]
["bitfinex","BTCUSD",1747063497663,0.23309936,102960.0,102950.0,0.66893029]
["bitfinex","BTCUSD",1747063497874,0.00971184,102960.0,102950.0,1.14792621]
["bitfinex","BTCUSD",1747063498079,0.03884832,102960.0,102950.0,1.76625569]
["bitfinex","BTCUSD",1747063498279,0.03884832,102960.0,102950.0,1.760869]
["bitfinex","BTCUSD",1747063499069,0.01942378,102960.0,102950.0,1.760869]
["bitfinex","BTCUSD",1747063499275,0.02913591,102960.0,102950.0,1.760869]
["bitfinex","BTCUSD",1747063499481,0.03884823,102960.0,102950.0,1.760869]
["bitfinex","BTCUSD",1747063499905,0.02913591,102960.0,102950.0,1.760869]
["bitfinex","BTCUSD",1747063500120,0.03884823,102960.0,102950.0,1.760869]
["bitfinex","BTCUSD",1747063500326,0.45205504,102990.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1747063500327,0.22137504,102990.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1747063500540,0.34660133,102980.0,102970.0,0.35938022]
["bitfinex","BTCUSD",1747063500739,0.34660133,102980.0,102960.0,0.23084]
["bitfinex","BTCUSD",1747063500740,0.20394269,102970.0,102960.0,0.23084]
["bitfinex","BTCUSD",1747063500948,0.23184269,102970.0,102960.0,0.57084]
["bitfinex","BTCUSD",1747063501156,0.20394269,102970.0,102960.0,1.16509019]
["bitfinex","BTCUSD",1747063501374,0.21365397,102970.0,102960.0,1.17480269]
["bitfinex","BTCUSD",1747063501788,0.20394269,102970.0,102960.0,1.0495294]
["bitfinex","BTCUSD",1747063501991,0.00971137,102970.0,102960.0,1.5188114]
["bitfinex","BTCUSD",1747063502209,0.23307596,102970.0,102960.0,2.66053334]
["bitfinex","BTCUSD",1747063502415,0.23307596,102970.0,102960.0,2.24245834]
["bitfinex","BTCUSD",1747063502631,0.22336515,102970.0,102960.0,2.02131134]
["bitfinex","BTCUSD",1747063502855,0.0194219,102970.0,102960.0,2.02131134]
["bitfinex","BTCUSD",1747063503105,0.22334384,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1747063503328,0.2136336,102980.0,102970.0,0.35938022]
["bitfinex","BTCUSD",1747063503534,0.2136336,102980.0,102970.0,0.55361154]
["bitfinex","BTCUSD",1747063503739,0.2136336,102980.0,102970.0,1.03260425]
["bitfinex","BTCUSD",1747063503878,0.2136336,102980.0,102970.0,1.02289288]
["bitfinex","BTCUSD",1747063504080,0.2136336,102980.0,102970.0,0.81895009]
["bitfinex","BTCUSD",1747063504297,0.2136336,102980.0,102970.0,0.35938022]
["bitfinex","BTCUSD",1747063504734,0.2136336,102980.0,102970.0,0.75938022]
["bitfinex","BTCUSD",1747063504937,0.00971052,102980.0,102970.0,0.95361154]
["bitfinex","BTCUSD",1747063505158,0.22334309,102980.0,102970.0,2.13340555]
["bitfinex","BTCUSD",1747063505375,0.23305361,102980.0,102970.0,1.06888868]
["bitfinex","BTCUSD",1747063505590,0.21363341,102980.0,102970.0,0.77033062]
["bitfinex","BTCUSD",1747063505793,0.21363341,102980.0,102970.0,0.37033062]
["bitfinex","BTCUSD",1747063505794,0.26803341,102980.0,102970.0,0.37033062]
["bitfinex","BTCUSD",1747063506003,0.26803341,102980.0,102970.0,0.03033062]
["bitfinex","BTCUSD",1747063506227,0.26803341,102980.0,102970.0,0.0109504]
["bitfinex","BTCUSD",1747063506448,0.21367454,102960.0,102950.0,0.59018022]
["bitfinex","BTCUSD",1747063506656,0.21367454,102960.0,102950.0,0.34603452]
["bitfinex","BTCUSD",1747063507122,0.21367454,102960.0,102950.0,0.68603452]
["bitfinex","BTCUSD",1747063507291,0.21367454,102960.0,102950.0,0.59018022]
["bitfinex","BTCUSD",1747063507706,0.24057454,102960.0,102950.0,0.01938022]
["bitfinex","BTCUSD",1747063507909,0.21371605,102940.0,102930.0,0.66966022]
["bitfinex","BTCUSD",1747063508132,0.00971392,102940.0,102930.0,1.4193912]
["bitfinex","BTCUSD",1747063508322,0.01942642,102950.0,102940.0,0.22343026]
["bitfinex","BTCUSD",1747063508558,0.21369548,102950.0,102940.0,1.02433746]
["bitfinex","BTCUSD",1747063508759,0.01942586,102950.0,102940.0,2.32520675]
["bitfinex","BTCUSD",1747063508961,0.03885247,102950.0,102940.0,2.05106475]
["bitfinex","BTCUSD",1747063509137,0.03885247,102950.0,102940.0,1.93145975]
["bitfinex","BTCUSD",1747063509338,0.02913903,102950.0,102940.0,1.93145975]
["bitfinex","BTCUSD",1747063509556,0.02913894,102950.0,102940.0,2.33145975]
["bitfinex","BTCUSD",1747063509856,0.0388522,102950.0,102940.0,2.33145975]
["bitfinex","BTCUSD",1747063510921,0.0388522,102950.0,102940.0,2.13068475]
["bitfinex","BTCUSD",1747063511117,0.01942577,102950.0,102940.0,2.13068475]
["bitfinex","BTCUSD",1747063511326,0.02913903,102950.0,102940.0,2.13068475]
["bitfinex","BTCUSD",1747063511713,0.00971166,102960.0,102950.0,0.02913941]
["bitfinex","BTCUSD",1747063512076,0.22336525,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1747063512288,0.22307504,102990.0,102970.0,0.21365369]
["bitfinex","BTCUSD",1747063512477,0.01942001,102980.0,102970.0,0.69260312]
["bitfinex","BTCUSD",1747063512622,0.24276367,102980.0,102970.0,1.0926035]
["bitfinex","BTCUSD",1747063512826,0.23305371,102980.0,102970.0,0.62332291]
["bitfinex","BTCUSD",1747063513031,0.22334366,102980.0,102970.0,0.62332291]
["bitfinex","BTCUSD",1747063513234,0.20392308,102980.0,102970.0,0.61361154]
["bitfinex","BTCUSD",1747063513437,0.20392308,102980.0,102970.0,0.6233231]
["bitfinex","BTCUSD",1747063513633,0.20392308,102980.0,102970.0,0.63303457]
["bitfinex","BTCUSD",1747063513919,0.20392308,102980.0,102970.0,0.98274594]
["bitfinex","BTCUSD",1747063514268,0.20392308,102980.0,102970.0,1.0021684]
["bitfinex","BTCUSD",1747063514488,0.21363342,102980.0,102970.0,1.0021684]
["bitfinex","BTCUSD",1747063514681,0.21363342,102980.0,102970.0,1.00216793]
["bitfinex","BTCUSD",1747063515463,0.24971446,103000.0,102990.0,0.21361287]
["bitfinex","BTCUSD",1747063515679,0.01941831,102990.0,102980.0,1.03262273]
["bitfinex","BTCUSD",1747063515912,0.01941897,102990.0,102980.0,1.12847703]
["bitfinex","BTCUSD",1747063516115,0.00970883,102990.0,102980.0,1.1187666]
["bitfinex","BTCUSD",1747063516314,0.04711454,103010.0,103000.0,0.22329991]
["bitfinex","BTCUSD",1747063516524,0.22327804,103010.0,103000.0,0.20388348]
["bitfinex","BTCUSD",1747063516740,0.01941435,103010.0,103000.0,1.03257823]
["bitfinex","BTCUSD",1747063516952,0.01941266,103020.0,103010.0,0.56327842]
["bitfinex","BTCUSD",1747063517132,0.22325686,103020.0,103010.0,1.01314107]
["bitfinex","BTCUSD",1747063517510,0.21355048,103020.0,103010.0,0.56324391]
["bitfinex","BTCUSD",1747063517667,0.01941228,103020.0,103010.0,0.59336399]
["bitfinex","BTCUSD",1747063517835,0.24266923,103020.0,103010.0,1.14878816]
["bitfinex","BTCUSD",1747063518054,0.23296323,103020.0,103010.0,0.68921838]
["bitfinex","BTCUSD",1747063518492,0.22325695,103020.0,103010.0,0.68921838]
["bitfinex","BTCUSD",1747063519492,0.22325695,103020.0,103010.0,0.67951097]
["bitfinex","BTCUSD",1747063519821,0.21355057,103020.0,103010.0,0.77008538]
["bitfinex","BTCUSD",1747063520038,0.2038635,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747063520247,0.2606635,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747063520450,0.27039174,103000.0,102990.0,0.01938022]
["bitfinex","BTCUSD",1747063520665,0.21361249,102990.0,102980.0,1.26005351]
["bitfinex","BTCUSD",1747063520877,0.2039031,102990.0,102980.0,1.4822743]
["bitfinex","BTCUSD",1747063521123,0.2039031,102990.0,102980.0,1.46578772]
["bitfinex","BTCUSD",1747063521342,0.22334384,102980.0,102970.0,1.12699489]
["bitfinex","BTCUSD",1747063521520,0.22334384,102980.0,102970.0,1.23256037]
["bitfinex","BTCUSD",1747063521734,0.22334384,102980.0,102970.0,1.64227146]
["bitfinex","BTCUSD",1747063522114,0.22334384,102980.0,102970.0,1.99305135]
["bitfinex","BTCUSD",1747063522496,0.22334384,102980.0,102970.0,2.37334535]
["bitfinex","BTCUSD",1747063522698,0.02913138,102980.0,102970.0,2.38305625]
["bitfinex","BTCUSD",1747063523341,0.22334384,102980.0,102970.0,2.84262612]
["bitfinex","BTCUSD",1747063523543,0.02913063,102980.0,102970.0,2.84262612]
["bitfinex","BTCUSD",1747063524290,0.03884115,102980.0,102970.0,2.84262612]
["bitfinex","BTCUSD",1747063525316,0.24276423,102980.0,102970.0,2.84262612]
["bitfinex","BTCUSD",1747063525893,0.2136336,102980.0,102970.0,0.76481462]
["bitfinex","BTCUSD",1747063526321,0.2696336,102980.0,102970.0,0.73107389]
["bitfinex","BTCUSD",1747063527580,0.22217475,103000.0,102980.0,0.35942076]
["bitfinex","BTCUSD",1747063527782,0.2529559,103010.0,102990.0,0.66347306]
["bitfinex","BTCUSD",1747063527980,0.02912441,103000.0,102990.0,1.34886568]
["bitfinex","BTCUSD",1747063528141,0.04854159,103000.0,102990.0,1.74886568]
["bitfinex","BTCUSD",1747063528744,0.24271643,103000.0,102990.0,1.34886605]
["bitfinex","BTCUSD",1747063528909,0.24271643,103000.0,102990.0,1.36828418]
["bitfinex","BTCUSD",1747063529110,0.24271643,103000.0,102990.0,1.76828418]
["bitfinex","BTCUSD",1747063529459,0.02912441,103000.0,102990.0,1.76828418]
["bitfinex","BTCUSD",1747063529661,0.2232788,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1747063529874,0.21357139,103010.0,102990.0,1.74886474]
["bitfinex","BTCUSD",1747063530079,0.0194168,103000.0,102990.0,1.74886474]
["bitfinex","BTCUSD",1747063530281,0.0194168,103000.0,102990.0,2.05754274]
["bitfinex","BTCUSD",1747063530483,0.21359193,103000.0,102990.0,1.73992217]
["bitfinex","BTCUSD",1747063530867,0.24289193,103000.0,102990.0,0.57012]
["bitfinex","BTCUSD",1747063531304,0.24289193,103000.0,102990.0,0.4]
["bitfinex","BTCUSD",1747063531483,0.27109193,103000.0,102990.0,0.06]
["bitfinex","BTCUSD",1747063531921,0.36694623,103000.0,102990.0,0.06]
["bitfinex","BTCUSD",1747063532133,0.27109193,103000.0,102990.0,0.06]
["bitfinex","BTCUSD",1747063534542,0.2039031,102990.0,102980.0,0.01938022]
["bitfinex","BTCUSD",1747063534956,0.25932289,102980.0,102970.0,0.36501505]
["bitfinex","BTCUSD",1747063535171,0.20392289,102980.0,102970.0,0.56895793]
["bitfinex","BTCUSD",1747063535406,0.20392289,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1747063536129,0.01942228,102970.0,102960.0,0.71204836]
["bitfinex","BTCUSD",1747063536370,0.01942228,102970.0,102960.0,0.80790266]
["bitfinex","BTCUSD",1747063536371,0.02913384,102970.0,102960.0,0.80790266]
["bitfinex","BTCUSD",1747063536645,0.22336516,102970.0,102960.0,0.80790266]
["bitfinex","BTCUSD",1747063536887,0.22336516,102970.0,102960.0,1.20790266]
["bitfinex","BTCUSD",1747063537685,0.02913375,102970.0,102960.0,1.2176145]
["bitfinex","BTCUSD",1747063537879,0.22336507,102970.0,102960.0,1.2176145]
["bitfinex","BTCUSD",1747063538090,0.23307663,102970.0,102960.0,1.5576145]
["bitfinex","BTCUSD",1747063538312,0.03884446,102970.0,102960.0,2.1530945]
["bitfinex","BTCUSD",1747063538557,0.03884446,102970.0,102960.0,1.9938425]
["bitfinex","BTCUSD",1747063538759,0.04855602,102970.0,102960.0,1.9763525]
["bitfinex","BTCUSD",1747063539001,0.24278734,102970.0,102960.0,1.9763525]
["bitfinex","BTCUSD",1747063539406,0.24278734,102970.0,102960.0,1.73002978]
["bitfinex","BTCUSD",1747063539627,0.02913299,102970.0,102960.0,1.73002978]
["bitfinex","BTCUSD",1747063539867,0.03884446,102970.0,102960.0,1.73002978]
["bitfinex","BTCUSD",1747063540060,0.03884446,102970.0,102960.0,1.72989178]
["bitfinex","BTCUSD",1747063540329,0.21365407,102970.0,102960.0,0.41068728]
["bitfinex","BTCUSD",1747063540562,0.26975407,102970.0,102960.0,0.01068728]
["bitfinex","BTCUSD",1747063540803,0.03885965,102930.0,102920.0,0.22328271]
["bitfinex","BTCUSD",1747063541039,0.23316627,102930.0,102920.0,1.03797487]
["bitfinex","BTCUSD",1747063541266,0.00971449,102930.0,102920.0,2.54658649]
["bitfinex","BTCUSD",1747063541500,0.01942907,102930.0,102920.0,1.86105749]
["bitfinex","BTCUSD",1747063541746,0.2331439,102940.0,102930.0,0.21373682]
["bitfinex","BTCUSD",1747063541946,0.01942747,102940.0,102930.0,1.02302136]
["bitfinex","BTCUSD",1747063542098,0.23314352,102940.0,102930.0,1.01330669]
["bitfinex","BTCUSD",1747063542299,0.02914139,102940.0,102930.0,1.01330669]
["bitfinex","BTCUSD",1747063542554,0.0485697,102940.0,102930.0,1.04285707]
["bitfinex","BTCUSD",1747063542722,0.0485697,102940.0,102930.0,0.9832872]
["bitfinex","BTCUSD",1747063542930,0.01942727,102940.0,102930.0,1.53871137]
["bitfinex","BTCUSD",1747063543129,0.02914128,102940.0,102930.0,1.99209937]
["bitfinex","BTCUSD",1747063543358,0.02914128,102940.0,102930.0,1.90916937]
["bitfinex","BTCUSD",1747063544137,0.01942727,102940.0,102930.0,1.90916937]
["bitfinex","BTCUSD",1747063544310,0.22340865,102950.0,102940.0,0.56343026]
["bitfinex","BTCUSD",1747063544512,0.02913959,102950.0,102940.0,1.11885443]
["bitfinex","BTCUSD",1747063544723,0.01942557,102950.0,102940.0,1.12856816]
["bitfinex","BTCUSD",1747063544953,0.01942445,102960.0,102950.0,0.56340818]
["bitfinex","BTCUSD",1747063545192,0.01942445,102960.0,102950.0,1.01326517]
["bitfinex","BTCUSD",1747063545193,0.22338648,102960.0,102950.0,1.01326517]
["bitfinex","BTCUSD",1747063545337,0.01942397,102960.0,102950.0,1.01326517]
["bitfinex","BTCUSD",1747063545562,0.02913619,102960.0,102950.0,1.02297796]
["bitfinex","BTCUSD",1747063545992,0.0388486,102960.0,102950.0,1.02297796]
["bitfinex","BTCUSD",1747063546223,0.23309879,102960.0,102950.0,1.02297796]
["bitfinex","BTCUSD",1747063546680,0.22151246,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1747063546890,0.21363304,102980.0,102970.0,0.67322403]
["bitfinex","BTCUSD",1747063547124,0.00970958,102990.0,102980.0,0.01942076]
["bitfinex","BTCUSD",1747063547338,0.21361249,102990.0,102980.0,0.66349285]
["bitfinex","BTCUSD",1747063547557,0.01941813,102990.0,102980.0,0.70229317]
["bitfinex","BTCUSD",1747063547794,0.02912468,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747063548018,0.22330028,103000.0,102990.0,0.67318236]
["bitfinex","BTCUSD",1747063548264,0.23247022,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1747063548482,0.23247022,103020.0,103010.0,0.68284801]
["bitfinex","BTCUSD",1747063548483,0.00970647,103020.0,103010.0,0.68284801]
["bitfinex","BTCUSD",1747063548717,0.23296314,103020.0,103010.0,0.66343347]
["bitfinex","BTCUSD",1747063548965,0.22325695,103020.0,103010.0,0.69248383]
["bitfinex","BTCUSD",1747063549177,0.22325695,103020.0,103010.0,0.70219143]
["bitfinex","BTCUSD",1747063549417,0.22325695,103020.0,103010.0,0.69248383]
["bitfinex","BTCUSD",1747063549641,0.22325695,103020.0,103010.0,0.70219124]
["bitfinex","BTCUSD",1747063549846,0.21355048,103020.0,103010.0,0.69248383]
["bitfinex","BTCUSD",1747063550130,0.00970515,103030.0,103020.0,0.02911923]
["bitfinex","BTCUSD",1747063550327,0.20382402,103030.0,103020.0,0.67311997]
["bitfinex","BTCUSD",1747063550730,0.0291164,103030.0,103020.0,0.69253244]
["bitfinex","BTCUSD",1747063550964,0.03882221,103030.0,103020.0,1.03253263]
["bitfinex","BTCUSD",1747063551162,0.03882221,103030.0,103020.0,1.04223882]
["bitfinex","BTCUSD",1747063551163,0.00970525,103030.0,103020.0,1.04223882]
["bitfinex","BTCUSD",1747063551329,0.01940852,103040.0,103030.0,0.56323471]
["bitfinex","BTCUSD",1747063551532,0.00970412,103040.0,103030.0,1.14770924]
["bitfinex","BTCUSD",1747063551733,0.22319185,103050.0,103040.0,0.55350901]
["bitfinex","BTCUSD",1747063551988,0.20378447,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1747063552194,0.23318447,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1747063552349,0.20380415,103040.0,103030.0,0.88862023]
["bitfinex","BTCUSD",1747063552533,0.20380415,103040.0,103030.0,1.23830351]
["bitfinex","BTCUSD",1747063552998,0.20380415,103040.0,103030.0,1.46770351]
["bitfinex","BTCUSD",1747063553206,0.20378447,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1747063553409,0.20378447,103050.0,103040.0,0.45956987]
["bitfinex","BTCUSD",1747063554061,0.20380415,103040.0,103030.0,1.77708736]
["bitfinex","BTCUSD",1747063554266,0.20380415,103040.0,103030.0,1.79649813]
["bitfinex","BTCUSD",1747063554446,0.20380415,103040.0,103030.0,1.78679279]
["bitfinex","BTCUSD",1747063554644,0.20380415,103040.0,103030.0,1.46770351]
["bitfinex","BTCUSD",1747063554844,0.25880415,103040.0,103030.0,0.02905036]
["bitfinex","BTCUSD",1747063555046,0.20382393,103030.0,103020.0,0.35218328]
["bitfinex","BTCUSD",1747063555247,0.20382393,103030.0,103020.0,0.75218328]
["bitfinex","BTCUSD",1747063555837,0.20382393,103030.0,103020.0,0.35218328]
["bitfinex","BTCUSD",1747063556034,0.20382393,103030.0,103020.0,0.01218328]
["bitfinex","BTCUSD",1747063556248,0.20132393,103030.0,103020.0,0.00968328]
["bitfinex","BTCUSD",1747063556647,0.23002393,103030.0,103020.0,0.00968328]
["bitfinex","BTCUSD",1747063557390,0.25982393,103030.0,103020.0,0.06968328]
["bitfinex","BTCUSD",1747063557624,0.35567823,103030.0,103020.0,0.06]
["bitfinex","BTCUSD",1747063558010,0.25982393,103030.0,103020.0,0.06]
["bitfinex","BTCUSD",1747063558214,0.20132393,103030.0,103020.0,0.06]
["bitfinex","BTCUSD",1747063558819,0.25772393,103030.0,103020.0,0.06]
["bitfinex","BTCUSD",1747063560989,0.21102955,103030.0,103020.0,0.51956987]
["bitfinex","BTCUSD",1747063561466,0.23902955,103030.0,103020.0,0.06]
["bitfinex","BTCUSD",1747063561821,0.26682955,103030.0,103020.0,0.06]
["bitfinex","BTCUSD",1747063563618,0.20384372,103020.0,103010.0,0.44914067]
["bitfinex","BTCUSD",1747063564042,0.20382393,103030.0,103020.0,0.00970675]
["bitfinex","BTCUSD",1747063564255,0.20382393,103030.0,103020.0,0.67309696]
["bitfinex","BTCUSD",1747063564458,0.20382393,103030.0,103020.0,0.91212362]
["bitfinex","BTCUSD",1747063564686,0.20382393,103030.0,103020.0,0.92183019]
["bitfinex","BTCUSD",1747063564899,0.19409937,103040.0,103030.0,0.21352974]
["bitfinex","BTCUSD",1747063565263,0.19408054,103050.0,103040.0,0.23291771]
["bitfinex","BTCUSD",1747063565264,0.01940663,103050.0,103040.0,0.23291771]
["bitfinex","BTCUSD",1747063565372,0.23289455,103050.0,103040.0,0.23291771]
["bitfinex","BTCUSD",1747063565639,0.24259933,103050.0,103040.0,0.82707552]
["bitfinex","BTCUSD",1747063565902,0.21348849,103050.0,103040.0,0.49830351]
["bitfinex","BTCUSD",1747063566116,0.20378456,103050.0,103040.0,0.03873364]
["bitfinex","BTCUSD",1747063566334,0.26208456,103050.0,103040.0,0.03873364]
["bitfinex","BTCUSD",1747063566921,0.26208456,103050.0,103040.0,0.43873364]
["bitfinex","BTCUSD",1747063567124,0.26208456,103050.0,103040.0,0.03873364]
["bitfinex","BTCUSD",1747063567507,0.20378456,103050.0,103040.0,0.03873364]
["bitfinex","BTCUSD",1747063569572,0.26118456,103050.0,103040.0,0.03873364]
["bitfinex","BTCUSD",1747063569779,0.21352936,103030.0,103020.0,0.03106248]
["bitfinex","BTCUSD",1747063570222,0.21352936,103030.0,103020.0,0.37106248]
["bitfinex","BTCUSD",1747063570441,0.21352936,103030.0,103020.0,0.00201212]
["bitfinex","BTCUSD",1747063570648,0.27002936,103030.0,103020.0,0.00201212]
["bitfinex","BTCUSD",1747063570887,0.21352936,103030.0,103020.0,0.00201212]
["bitfinex","BTCUSD",1747063571525,0.21352936,103030.0,103020.0,0.19614918]
["bitfinex","BTCUSD",1747063571739,0.00970515,103030.0,103020.0,1.11098639]
["bitfinex","BTCUSD",1747063571964,0.0291163,103030.0,103020.0,2.52968694]
["bitfinex","BTCUSD",1747063572167,0.03882211,103030.0,103020.0,2.52767482]
["bitfinex","BTCUSD",1747063572372,0.22321313,103040.0,103030.0,0.5924348]
["bitfinex","BTCUSD",1747063572587,0.22321304,103040.0,103030.0,2.665417]
["bitfinex","BTCUSD",1747063572858,0.22321304,103040.0,103030.0,2.278942]
["bitfinex","BTCUSD",1747063573068,0.20380415,103040.0,103030.0,2.06541245]
["bitfinex","BTCUSD",1747063573289,0.20380415,103040.0,103030.0,1.20756328]
["bitfinex","BTCUSD",1747063574042,0.20380415,103040.0,103030.0,1.19788]
["bitfinex","BTCUSD",1747063574494,0.20380415,103040.0,103030.0,0.79788]
["bitfinex","BTCUSD",1747063574852,0.20380415,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1747063575591,0.20380415,103040.0,103020.0,0.48689036]
["bitfinex","BTCUSD",1747063575592,0.20382393,103030.0,103020.0,0.48689036]
["bitfinex","BTCUSD",1747063575791,0.20382393,103030.0,103020.0,0.82689036]
["bitfinex","BTCUSD",1747063576198,0.20382393,103030.0,103020.0,1.22689036]
["bitfinex","BTCUSD",1747063576397,0.20382393,103030.0,103020.0,0.82689036]
["bitfinex","BTCUSD",1747063576603,0.20382393,103030.0,103020.0,0.02905036]
["bitfinex","BTCUSD",1747063576808,0.23152393,103030.0,103020.0,0.02905036]
["bitfinex","BTCUSD",1747063577009,0.23152393,103030.0,103020.0,0.42905036]
["bitfinex","BTCUSD",1747063577415,0.23152393,103030.0,103020.0,0.02905036]
["bitfinex","BTCUSD",1747063579638,0.07811323,103020.0,103010.0,0.01322065]
["bitfinex","BTCUSD",1747063579855,0.36810459,103020.0,103010.0,0.00353737]
["bitfinex","BTCUSD",1747063582387,1.07057531,103020.0,103010.0,0.00353737]
["bitfinex","BTCUSD",1747063582627,1.29901531,103020.0,103010.0,0.00353737]
["bitfinex","BTCUSD",1747063582880,2.67321531,103020.0,103010.0,0.00353737]
["bitfinex","BTCUSD",1747063583095,2.67321531,103020.0,102950.0,0.07806782]
["bitfinex","BTCUSD",1747063583096,0.20396251,102960.0,102950.0,0.07806782]
["bitfinex","BTCUSD",1747063583354,0.20396251,102960.0,102950.0,0.17392212]
["bitfinex","BTCUSD",1747063583579,0.20396251,102960.0,102950.0,0.07806782]
["bitfinex","BTCUSD",1747063583813,0.20396251,102960.0,102950.0,0.41806782]
["bitfinex","BTCUSD",1747063584051,0.20398232,102950.0,102940.0,0.8163]
["bitfinex","BTCUSD",1747063584286,0.01942643,102950.0,102940.0,1.01058793]
["bitfinex","BTCUSD",1747063584513,0.01942643,102950.0,102940.0,1.04010771]
["bitfinex","BTCUSD",1747063584762,0.21369549,102950.0,102940.0,1.38417403]
["bitfinex","BTCUSD",1747063585216,0.21369549,102950.0,102940.0,1.39388833]
["bitfinex","BTCUSD",1747063585486,0.22340837,102950.0,102940.0,1.96870979]
["bitfinex","BTCUSD",1747063585716,0.0097126,102950.0,102940.0,1.98813744]
["bitfinex","BTCUSD",1747063585948,0.02913355,102970.0,102960.0,0.57309832]
["bitfinex","BTCUSD",1747063586173,0.02913355,102970.0,102960.0,1.13820577]
["bitfinex","BTCUSD",1747063586174,0.02913345,102970.0,102960.0,1.13820577]
["bitfinex","BTCUSD",1747063586405,0.19422638,102990.0,102970.0,0.34]
["bitfinex","BTCUSD",1747063586685,0.19422638,102990.0,102980.0,0.53421246]
["bitfinex","BTCUSD",1747063586921,0.22332188,102990.0,102980.0,0.63977719]
["bitfinex","BTCUSD",1747063587161,0.00970864,103000.0,102990.0,0.22332169]
["bitfinex","BTCUSD",1747063587398,0.21359175,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1747063587622,0.21359175,103000.0,102990.0,0.55358647]
["bitfinex","BTCUSD",1747063588142,0.20388339,103000.0,102990.0,0.57292725]
["bitfinex","BTCUSD",1747063588401,0.20388339,103000.0,102990.0,0.58263693]
["bitfinex","BTCUSD",1747063588881,0.20388339,103000.0,102990.0,0.36905036]
["bitfinex","BTCUSD",1747063590583,0.35873769,103000.0,102990.0,0.02905036]
["bitfinex","BTCUSD",1747063590867,0.21365378,102970.0,102960.0,1.27294]
["bitfinex","BTCUSD",1747063591076,0.21365378,102970.0,102960.0,1.21461498]
["bitfinex","BTCUSD",1747063591278,0.01942246,102970.0,102960.0,3.45779069]
["bitfinex","BTCUSD",1747063591438,0.22336534,102970.0,102960.0,2.99456285]
["bitfinex","BTCUSD",1747063591650,0.22336534,102970.0,102960.0,2.6771395]
["bitfinex","BTCUSD",1747063591894,0.22336534,102970.0,102960.0,1.98609408]
["bitfinex","BTCUSD",1747063592104,0.21365034,102980.0,102970.0,0.55365416]
["bitfinex","BTCUSD",1747063592339,0.22336058,102980.0,102970.0,1.11878942]
["bitfinex","BTCUSD",1747063592551,0.22336058,102980.0,102970.0,1.10907833]
["bitfinex","BTCUSD",1747063593058,0.21365034,102980.0,102970.0,1.49936705]
["bitfinex","BTCUSD",1747063593273,0.21365034,102980.0,102970.0,1.05922002]
["bitfinex","BTCUSD",1747063593720,0.21365034,102980.0,102970.0,1.51878989]
["bitfinex","BTCUSD",1747063594451,0.19422603,102990.0,102970.0,3.55261348]
["bitfinex","BTCUSD",1747063594680,0.21361211,102990.0,102980.0,1.09934706]
["bitfinex","BTCUSD",1747063594915,0.21361258,102990.0,102980.0,0.37873364]
["bitfinex","BTCUSD",1747063595370,0.21361258,102990.0,102980.0,0.77873364]
["bitfinex","BTCUSD",1747063595602,0.21361258,102990.0,102980.0,0.37873364]
["bitfinex","BTCUSD",1747063597027,0.27331258,102990.0,102980.0,0.02905036]
["bitfinex","BTCUSD",1747063597870,0.24311258,102990.0,102980.0,0.02905036]
["bitfinex","BTCUSD",1747063598610,0.21361258,102990.0,102980.0,0.24268377]
["bitfinex","BTCUSD",1747063598908,0.21361258,102990.0,102980.0,0.02905036]
["bitfinex","BTCUSD",1747063599141,0.21361258,102990.0,102980.0,0.32882764]
["bitfinex","BTCUSD",1747063599369,0.20390319,102990.0,102980.0,0.32882764]
["bitfinex","BTCUSD",1747063602131,0.21359193,103000.0,102990.0,0.21361268]
["bitfinex","BTCUSD",1747063602343,0.23300855,103000.0,102990.0,0.78842943]
["bitfinex","BTCUSD",1747063602575,0.23300855,103000.0,102990.0,1.35694943]
["bitfinex","BTCUSD",1747063602792,0.23300855,103000.0,102990.0,1.75694943]
["bitfinex","BTCUSD",1747063603032,0.23300855,103000.0,102990.0,1.76665863]
["bitfinex","BTCUSD",1747063603269,0.01070619,103020.0,103010.0,0.56327814]
["bitfinex","BTCUSD",1747063603547,0.23396295,103020.0,103010.0,1.03253148]
["bitfinex","BTCUSD",1747063603773,0.23396295,103020.0,103010.0,0.55354688]
["bitfinex","BTCUSD",1747063603990,0.22425676,103020.0,103010.0,0.56325448]
["bitfinex","BTCUSD",1747063604439,0.22425676,103020.0,103010.0,0.57296199]
["bitfinex","BTCUSD",1747063604695,0.22425676,103020.0,103010.0,0.96325448]
["bitfinex","BTCUSD",1747063605301,0.22425676,103020.0,103010.0,0.97296199]
["bitfinex","BTCUSD",1747063606503,0.21455048,103020.0,103010.0,0.96325448]
["bitfinex","BTCUSD",1747063608006,0.001,103020.0,103010.0,0.96325448]
["bitfinex","BTCUSD",1747063608234,0.001,103020.0,103010.0,1.59789319]
["bitfinex","BTCUSD",1747063608451,0.001,103020.0,103010.0,4.34877719]
["bitfinex","BTCUSD",1747063608674,0.001,103020.0,103010.0,4.32861384]
["bitfinex","BTCUSD",1747063608900,0.0309,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1747063609129,0.00970327,103050.0,103040.0,0.66335706]
["bitfinex","BTCUSD",1747063609352,0.01940673,103050.0,103040.0,0.67306174]
["bitfinex","BTCUSD",1747063609586,0.01940673,103050.0,103040.0,0.66335706]
["bitfinex","BTCUSD",1747063610080,0.45536425,103080.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1747063610291,0.06980176,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1747063610541,0.22314807,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1747063611028,0.01940324,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1747063611323,0.27202617,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1747063611829,0.01940324,103070.0,103060.0,0.5437646]
["bitfinex","BTCUSD",1747063612051,0.01940324,103070.0,103060.0,0.55346768]
["bitfinex","BTCUSD",1747063612306,0.02910519,103070.0,103060.0,0.54376479]
["bitfinex","BTCUSD",1747063612553,0.23285012,103070.0,103060.0,0.53406171]
["bitfinex","BTCUSD",1747063612807,0.23285012,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747063612808,0.27124688,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747063614641,0.019404,103070.0,103060.0,0.5477646]
["bitfinex","BTCUSD",1747063614884,0.22314902,103070.0,103060.0,0.344]
["bitfinex","BTCUSD",1747063615098,0.21344707,103070.0,103060.0,0.344]
["bitfinex","BTCUSD",1747063615315,0.21344707,103070.0,103060.0,0.55746759]
["bitfinex","BTCUSD",1747063615522,0.21344707,103070.0,103060.0,0.54776479]
["bitfinex","BTCUSD",1747063615730,0.21344707,103070.0,103060.0,0.55746778]
["bitfinex","BTCUSD",1747063615937,0.21344707,103070.0,103060.0,0.56717067]
["bitfinex","BTCUSD",1747063616158,0.21344707,103070.0,103060.0,0.54776479]
["bitfinex","BTCUSD",1747063616360,0.20374502,103070.0,103060.0,0.53806171]
["bitfinex","BTCUSD",1747063616576,0.20374502,103070.0,103060.0,0.55746778]
["bitfinex","BTCUSD",1747063616977,0.20374502,103070.0,103060.0,0.54776479]
["bitfinex","BTCUSD",1747063617186,0.19404288,103070.0,103060.0,0.54776479]
["bitfinex","BTCUSD",1747063617388,0.19404288,103070.0,103060.0,0.55746778]
["bitfinex","BTCUSD",1747063618211,0.19402405,103080.0,103070.0,0.20374502]
["bitfinex","BTCUSD",1747063618419,0.19402405,103080.0,103070.0,0.2134283]
["bitfinex","BTCUSD",1747063618628,0.16083426,103080.0,103070.0,0.24247866]
["bitfinex","BTCUSD",1747063619223,0.00970045,103080.0,103070.0,0.7214514]
["bitfinex","BTCUSD",1747063619435,0.22310431,103090.0,103080.0,0.22312642]
["bitfinex","BTCUSD",1747063619650,0.22310506,103090.0,103080.0,0.66329493]
["bitfinex","BTCUSD",1747063620205,0.21340527,103090.0,103080.0,0.66329493]
["bitfinex","BTCUSD",1747063620413,0.00970092,103080.0,103070.0,1.54760355]
["bitfinex","BTCUSD",1747063620620,0.01940155,103080.0,103070.0,1.91115855]
["bitfinex","BTCUSD",1747063620951,0.0388031,103080.0,103070.0,1.5583056]
["bitfinex","BTCUSD",1747063621225,0.0388031,103080.0,103070.0,1.8135996]
["bitfinex","BTCUSD",1747063621416,0.21342626,103080.0,103070.0,0.77873364]
["bitfinex","BTCUSD",1747063621634,0.21342626,103080.0,103070.0,0.78843578]
["bitfinex","BTCUSD",1747063621845,0.21442626,103080.0,103070.0,0.78573364]
["bitfinex","BTCUSD",1747063622060,0.21442626,103080.0,103070.0,0.97977652]
["bitfinex","BTCUSD",1747063622292,0.21442626,103080.0,103070.0,0.98947866]
["bitfinex","BTCUSD",1747063622778,0.03010284,103080.0,103070.0,1.56430626]
["bitfinex","BTCUSD",1747063623005,0.22412689,103080.0,103070.0,1.54490283]
["bitfinex","BTCUSD",1747063623223,0.22412689,103080.0,103070.0,1.56430683]
["bitfinex","BTCUSD",1747063623433,0.22412689,103080.0,103070.0,1.57400869]
["bitfinex","BTCUSD",1747063623898,0.21442616,103080.0,103070.0,1.58841075]
["bitfinex","BTCUSD",1747063624108,0.02040211,103080.0,103070.0,1.59811204]
["bitfinex","BTCUSD",1747063624317,0.03010284,103080.0,103070.0,1.59811147]
["bitfinex","BTCUSD",1747063624531,0.23382809,103080.0,103070.0,1.59811147]
["bitfinex","BTCUSD",1747063624942,0.03010237,103080.0,103070.0,1.59811147]
["bitfinex","BTCUSD",1747063625150,0.001,103080.0,103070.0,3.42442447]
["bitfinex","BTCUSD",1747063625599,0.19403941,103110.0,103100.0,0.57276456]
["bitfinex","BTCUSD",1747063625600,0.01939572,103110.0,103100.0,0.57276456]
["bitfinex","BTCUSD",1747063625821,0.22306179,103110.0,103100.0,1.099077]
["bitfinex","BTCUSD",1747063626028,0.22306179,103110.0,103100.0,1.14752561]
["bitfinex","BTCUSD",1747063626251,0.19405106,103120.0,103110.0,0.20366579]
["bitfinex","BTCUSD",1747063626461,0.19405106,103120.0,103110.0,0.45956987]
["bitfinex","BTCUSD",1747063626462,0.20374831,103120.0,103110.0,0.45956987]
["bitfinex","BTCUSD",1747063626897,0.21336397,103110.0,103100.0,1.15722446]
["bitfinex","BTCUSD",1747063627112,0.2327594,103110.0,103100.0,1.16692312]
["bitfinex","BTCUSD",1747063627342,0.2327594,103110.0,103100.0,2.12945012]
["bitfinex","BTCUSD",1747063627343,0.03879171,103110.0,103100.0,2.12945012]
["bitfinex","BTCUSD",1747063627569,0.0387918,103110.0,103100.0,2.47289112]
["bitfinex","BTCUSD",1747063627806,0.03879171,103110.0,103100.0,2.12588112]
["bitfinex","BTCUSD",1747063628038,0.24245835,103110.0,103100.0,2.12588112]
["bitfinex","BTCUSD",1747063628304,0.00969696,103120.0,103110.0,0.57275922]
["bitfinex","BTCUSD",1747063628557,0.23273702,103120.0,103110.0,1.12818358]
["bitfinex","BTCUSD",1747063628790,0.22304034,103120.0,103110.0,1.10878805]
["bitfinex","BTCUSD",1747063629018,0.22304034,103120.0,103110.0,1.11848586]
["bitfinex","BTCUSD",1747063629268,0.22304034,103120.0,103110.0,1.51848596]
["bitfinex","BTCUSD",1747063629492,0.21332296,103130.0,103120.0,0.20364604]
["bitfinex","BTCUSD",1747063629725,0.19398292,103140.0,103120.0,1.39360428]
["bitfinex","BTCUSD",1747063629955,0.20367847,103140.0,103130.0,0.66319626]
["bitfinex","BTCUSD",1747063630213,0.01939055,103140.0,103130.0,1.10874668]
["bitfinex","BTCUSD",1747063630437,0.21330201,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747063630631,0.21330201,103140.0,103130.0,0.34538669]
["bitfinex","BTCUSD",1747063630866,0.21330201,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747063631001,0.27290201,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747063631438,0.27290201,103140.0,103130.0,0.343]
["bitfinex","BTCUSD",1747063631650,0.27281354,103140.0,103130.0,0.343]
["bitfinex","BTCUSD",1747063633885,0.27381354,103140.0,103130.0,0.349]
["bitfinex","BTCUSD",1747063634130,0.21421354,103140.0,103130.0,0.54292999]
["bitfinex","BTCUSD",1747063634351,0.03008515,103140.0,103130.0,1.06712764]
["bitfinex","BTCUSD",1747063634594,0.0106948,103140.0,103130.0,1.16298194]
["bitfinex","BTCUSD",1747063634813,0.23369189,103140.0,103130.0,1.1532861]
["bitfinex","BTCUSD",1747063635028,0.23369264,103140.0,103130.0,1.15328629]
["bitfinex","BTCUSD",1747063635252,0.22399756,103140.0,103130.0,1.15328629]
["bitfinex","BTCUSD",1747063635678,0.21430219,103140.0,103130.0,1.14358998]
["bitfinex","BTCUSD",1747063635893,0.21430219,103140.0,103130.0,1.50343429]
["bitfinex","BTCUSD",1747063636314,0.01069537,103140.0,103130.0,1.52282625]
["bitfinex","BTCUSD",1747063636527,0.21430173,103140.0,103130.0,1.50343429]
["bitfinex","BTCUSD",1747063636742,0.21430173,103140.0,103130.0,1.90343429]
["bitfinex","BTCUSD",1747063636973,0.21430173,103140.0,103130.0,1.91313041]
["bitfinex","BTCUSD",1747063637185,0.22399719,103140.0,103130.0,1.94713153]
["bitfinex","BTCUSD",1747063637392,0.02039008,103140.0,103130.0,1.9374356]
["bitfinex","BTCUSD",1747063637601,0.03008554,103140.0,103130.0,1.9200916]
["bitfinex","BTCUSD",1747063637793,0.03008554,103140.0,103130.0,1.5200916]
["bitfinex","BTCUSD",1747063638029,0.22399672,103140.0,103130.0,1.4920916]
["bitfinex","BTCUSD",1747063638297,0.23369227,103140.0,103130.0,1.49209178]
["bitfinex","BTCUSD",1747063638513,0.22399737,103140.0,103130.0,1.40343346]
["bitfinex","BTCUSD",1747063638736,0.22399737,103140.0,103130.0,1.55632677]
["bitfinex","BTCUSD",1747063638965,0.22399737,103140.0,103130.0,1.30542677]
["bitfinex","BTCUSD",1747063639438,0.21430219,103140.0,103130.0,1.00790407]
["bitfinex","BTCUSD",1747063639657,0.20460673,103140.0,103130.0,1.08893306]
["bitfinex","BTCUSD",1747063639891,0.25171118,103140.0,103130.0,0.39914877]
["bitfinex","BTCUSD",1747063643356,0.19491118,103140.0,103130.0,0.39914877]
["bitfinex","BTCUSD",1747063644551,0.19491118,103140.0,103130.0,0.59307876]
["bitfinex","BTCUSD",1747063644782,0.19491118,103140.0,103130.0,0.60277525]
["bitfinex","BTCUSD",1747063645242,0.19491118,103140.0,103130.0,0.39914877]
["bitfinex","BTCUSD",1747063645723,0.25251118,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1747063649165,0.34836548,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1747063651737,0.8224762,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1747063651964,1.1774762,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1747063652223,1.20441044,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1747063652673,1.50441044,103140.0,103130.0,0.006]
["bitfinex","BTCUSD",1747063653131,1.50641044,103140.0,103130.0,0.006]
["bitfinex","BTCUSD",1747063653378,1.95849044,103140.0,103130.0,0.006]
["bitfinex","BTCUSD",1747063653868,0.2701637,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747063654112,0.366018,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747063655316,0.367018,103110.0,103100.0,0.008]
["bitfinex","BTCUSD",1747063655961,0.367018,103110.0,103100.0,0.011]
["bitfinex","BTCUSD",1747063656192,0.592778,103110.0,103100.0,0.011]
["bitfinex","BTCUSD",1747063656411,1.36688872,103110.0,103100.0,0.011]
["bitfinex","BTCUSD",1747063656637,1.59316872,103110.0,103100.0,0.011]
["bitfinex","BTCUSD",1747063656875,0.83359885,103110.0,103100.0,0.011]
["bitfinex","BTCUSD",1747063657078,0.819058,103110.0,103100.0,0.011]
["bitfinex","BTCUSD",1747063657343,0.367018,103110.0,103100.0,0.011]
["bitfinex","BTCUSD",1747063657561,0.2143637,103110.0,103100.0,0.011]
["bitfinex","BTCUSD",1747063657772,0.2143637,103110.0,103100.0,0.012]
["bitfinex","BTCUSD",1747063664746,0.2143637,103110.0,103100.0,0.70428993]
["bitfinex","BTCUSD",1747063664923,0.02039553,103110.0,103100.0,1.50348675]
["bitfinex","BTCUSD",1747063665140,0.03009352,103110.0,103100.0,1.22874105]
["bitfinex","BTCUSD",1747063665270,0.23375913,103110.0,103100.0,1.28874105]
["bitfinex","BTCUSD",1747063665473,0.23375913,103110.0,103100.0,1.28874124]
["bitfinex","BTCUSD",1747063665862,0.23375913,103110.0,103100.0,1.68874124]
["bitfinex","BTCUSD",1747063666276,0.2143637,103110.0,103100.0,0.85073364]
["bitfinex","BTCUSD",1747063666454,0.2143637,103110.0,103100.0,0.45073364]
["bitfinex","BTCUSD",1747063666921,0.2143637,103110.0,103100.0,0.64472006]
["bitfinex","BTCUSD",1747063667146,0.2143637,103110.0,103100.0,0.65441938]
["bitfinex","BTCUSD",1747063667358,0.22406208,103110.0,103100.0,1.20168645]
["bitfinex","BTCUSD",1747063667576,0.22406208,103110.0,103100.0,1.21138538]
["bitfinex","BTCUSD",1747063667796,0.2337597,103110.0,103100.0,1.29754036]
["bitfinex","BTCUSD",1747063668012,0.2337597,103110.0,103100.0,1.29754055]
["bitfinex","BTCUSD",1747063668258,0.22406132,103110.0,103100.0,1.29754008]
["bitfinex","BTCUSD",1747063668444,0.03009372,103110.0,103100.0,1.29753999]
["bitfinex","BTCUSD",1747063668688,0.22406132,103110.0,103100.0,1.28784133]
["bitfinex","BTCUSD",1747063670375,0.22406132,103110.0,103100.0,1.29754018]
["bitfinex","BTCUSD",1747063670584,0.2337597,103110.0,103100.0,1.29754018]
["bitfinex","BTCUSD",1747063670981,0.22406208,103110.0,103100.0,1.26844336]
["bitfinex","BTCUSD",1747063671175,0.2143637,103110.0,103100.0,1.29753999]
["bitfinex","BTCUSD",1747063671381,0.22406198,103110.0,103100.0,1.27814221]
["bitfinex","BTCUSD",1747063672358,0.22406198,103110.0,103100.0,0.54658794]
["bitfinex","BTCUSD",1747063672561,0.20466588,103110.0,103100.0,0.11073364]
["bitfinex","BTCUSD",1747063673187,0.20466588,103110.0,103100.0,0.51073364]
["bitfinex","BTCUSD",1747063673390,0.20466588,103110.0,103100.0,0.11073364]
["bitfinex","BTCUSD",1747063673602,0.20466588,103110.0,103100.0,0.3260578]
["bitfinex","BTCUSD",1747063673603,0.22406226,103110.0,103100.0,0.3260578]
["bitfinex","BTCUSD",1747063673818,0.23375998,103110.0,103100.0,0.71441919]
["bitfinex","BTCUSD",1747063674019,0.23375998,103110.0,103100.0,0.72411822]
["bitfinex","BTCUSD",1747063674224,0.02039581,103110.0,103100.0,1.29893999]
["bitfinex","BTCUSD",1747063674429,0.24345779,103110.0,103100.0,1.29893999]
["bitfinex","BTCUSD",1747063674638,0.23376007,103110.0,103100.0,1.28924133]
["bitfinex","BTCUSD",1747063674853,0.23376007,103110.0,103100.0,1.69894008]
["bitfinex","BTCUSD",1747063675928,0.22406226,103110.0,103100.0,1.68924133]
["bitfinex","BTCUSD",1747063676350,0.22406226,103110.0,103100.0,1.23937031]
["bitfinex","BTCUSD",1747063676559,0.22406226,103110.0,103100.0,1.69894018]
["bitfinex","BTCUSD",1747063677395,0.22406226,103110.0,103100.0,1.67954239]
["bitfinex","BTCUSD",1747063677604,0.22406226,103110.0,103100.0,1.68924133]
["bitfinex","BTCUSD",1747063678413,0.21436417,103110.0,103100.0,0.94658794]
["bitfinex","BTCUSD",1747063678623,0.20466598,103110.0,103100.0,0.94658794]
["bitfinex","BTCUSD",1747063678831,0.20466598,103110.0,103100.0,0.85073364]
["bitfinex","BTCUSD",1747063679479,0.20466598,103110.0,103100.0,0.45073364]
["bitfinex","BTCUSD",1747063680831,0.20466598,103110.0,103100.0,0.11073364]
["bitfinex","BTCUSD",1747063681271,0.20466598,103110.0,103100.0,0.08168328]
["bitfinex","BTCUSD",1747063681509,0.26306598,103110.0,103100.0,0.08168328]
["bitfinex","BTCUSD",1747063682887,0.20466598,103110.0,103100.0,0.072]
["bitfinex","BTCUSD",1747063684006,0.20368555,103100.0,103090.0,0.6632748]
["bitfinex","BTCUSD",1747063684243,0.20368555,103100.0,103090.0,0.84832817]
["bitfinex","BTCUSD",1747063684244,0.00969847,103100.0,103090.0,0.84832817]
["bitfinex","BTCUSD",1747063684490,0.03879463,103100.0,103090.0,0.84832817]
["bitfinex","BTCUSD",1747063684713,0.24248018,103100.0,103090.0,1.77074876]
["bitfinex","BTCUSD",1747063684939,0.03879529,103100.0,103090.0,2.02971236]
["bitfinex","BTCUSD",1747063685176,0.03879529,103100.0,103090.0,2.25495236]
["bitfinex","BTCUSD",1747063685391,0.04849451,103100.0,103090.0,1.86560836]
["bitfinex","BTCUSD",1747063685645,0.22308371,103100.0,103090.0,1.39906907]
["bitfinex","BTCUSD",1747063685897,0.22308371,103100.0,103090.0,1.41846874]
["bitfinex","BTCUSD",1747063686141,0.23278303,103100.0,103090.0,2.43765787]
["bitfinex","BTCUSD",1747063686377,0.03879661,103100.0,103090.0,1.98092047]
["bitfinex","BTCUSD",1747063686629,0.23378303,103100.0,103090.0,0.8871689]
["bitfinex","BTCUSD",1747063686877,0.22408409,103100.0,103090.0,1.10057427]
["bitfinex","BTCUSD",1747063687343,0.22408409,103100.0,103090.0,1.32577455]
["bitfinex","BTCUSD",1747063687632,0.22408409,103100.0,103090.0,1.34517459]
["bitfinex","BTCUSD",1747063687903,0.22508409,103100.0,103090.0,1.81444425]
["bitfinex","BTCUSD",1747063688119,0.22508409,103100.0,103090.0,1.60774446]
["bitfinex","BTCUSD",1747063688351,0.22508409,103100.0,103090.0,1.83294446]
["bitfinex","BTCUSD",1747063688578,0.22508409,103100.0,103090.0,1.60774446]
["bitfinex","BTCUSD",1747063688799,0.22508409,103100.0,103090.0,1.61744434]
["bitfinex","BTCUSD",1747063689025,0.22508409,103100.0,103090.0,1.84264434]
["bitfinex","BTCUSD",1747063689463,0.22508409,103100.0,103090.0,1.61744387]
["bitfinex","BTCUSD",1747063689676,0.22508409,103100.0,103090.0,1.84264387]
["bitfinex","BTCUSD",1747063689891,0.02139835,103100.0,103090.0,1.61744387]
["bitfinex","BTCUSD",1747063690091,0.22508409,103100.0,103090.0,1.86234389]
["bitfinex","BTCUSD",1747063690295,0.22508409,103100.0,103090.0,1.37367429]
["bitfinex","BTCUSD",1747063690535,0.22508409,103100.0,103090.0,1.84294404]
["bitfinex","BTCUSD",1747063690753,0.22508409,103100.0,103090.0,1.14416082]
["bitfinex","BTCUSD",1747063690963,0.21538496,103100.0,103090.0,1.77564416]
["bitfinex","BTCUSD",1747063691179,0.21538496,103100.0,103090.0,1.79504411]
["bitfinex","BTCUSD",1747063691580,0.21538496,103100.0,103090.0,1.56984411]
["bitfinex","BTCUSD",1747063691808,0.01169866,103100.0,103090.0,1.63824371]
["bitfinex","BTCUSD",1747063692028,0.002,103100.0,103090.0,2.02818371]
["bitfinex","BTCUSD",1747063692485,0.01169866,103100.0,103090.0,1.56861384]
["bitfinex","BTCUSD",1747063692724,0.01169866,103100.0,103090.0,2.02818371]
["bitfinex","BTCUSD",1747063692981,0.01169856,103100.0,103090.0,2.02818371]
["bitfinex","BTCUSD",1747063693215,0.002,103100.0,103090.0,2.02818371]
["bitfinex","BTCUSD",1747063693447,0.002,103100.0,103090.0,2.04272456]
["bitfinex","BTCUSD",1747063696134,0.002,103100.0,103090.0,2.45902456]
["bitfinex","BTCUSD",1747063699502,0.002,103100.0,103090.0,2.87782456]
["bitfinex","BTCUSD",1747063702153,0.04079557,103100.0,103090.0,0.7119089]
["bitfinex","BTCUSD",1747063702385,0.27738477,103100.0,103090.0,0.011]
["bitfinex","BTCUSD",1747063702619,0.37323907,103100.0,103090.0,0.011]
["bitfinex","BTCUSD",1747063703084,0.38224991,103100.0,103090.0,0.011]
["bitfinex","BTCUSD",1747063703307,0.28639561,103100.0,103090.0,0.006]
["bitfinex","BTCUSD",1747063703535,0.2324053,103090.0,103080.0,0.03933218]
["bitfinex","BTCUSD",1747063703778,0.2639053,103090.0,103080.0,0.37933218]
["bitfinex","BTCUSD",1747063704028,0.27360527,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1747063704276,0.2037053,103090.0,103080.0,0.79956987]
["bitfinex","BTCUSD",1747063704706,0.2333053,103090.0,103080.0,0.79956987]
["bitfinex","BTCUSD",1747063705003,0.2659053,103090.0,103080.0,0.346]
["bitfinex","BTCUSD",1747063705634,0.2659053,103090.0,103080.0,0.35]
["bitfinex","BTCUSD",1747063705830,0.2659053,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1747063706451,0.2659053,103090.0,103080.0,0.04921798]
["bitfinex","BTCUSD",1747063711556,0.2659053,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1747063712548,0.2659053,103090.0,103080.0,0.006]
["bitfinex","BTCUSD",1747063712978,0.2649053,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1747063713568,0.2659053,103090.0,103080.0,0.007]
["bitfinex","BTCUSD",1747063714012,0.26352506,103080.0,103070.0,0.04893402]
["bitfinex","BTCUSD",1747063715266,0.26352506,103080.0,103070.0,0.05293402]
["bitfinex","BTCUSD",1747063715678,0.35937936,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1747063716330,0.35937936,103080.0,103070.0,0.008]
["bitfinex","BTCUSD",1747063716554,0.36037936,103080.0,103070.0,0.008]
["bitfinex","BTCUSD",1747063716768,0.26452506,103080.0,103070.0,0.008]
["bitfinex","BTCUSD",1747063717185,0.26352506,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1747063717590,0.20374483,103070.0,103060.0,0.04968649]
["bitfinex","BTCUSD",1747063718796,0.21344669,103070.0,103060.0,0.86195935]
["bitfinex","BTCUSD",1747063719091,0.21344669,103070.0,103060.0,1.07536843]
["bitfinex","BTCUSD",1747063719326,0.02910462,103070.0,103060.0,2.03931472]
["bitfinex","BTCUSD",1747063719533,0.02910453,103070.0,103060.0,2.06991472]
["bitfinex","BTCUSD",1747063719750,0.03980639,103070.0,103060.0,2.07291472]
["bitfinex","BTCUSD",1747063719970,0.23384927,103070.0,103060.0,2.4632123]
["bitfinex","BTCUSD",1747063720181,0.21444669,103070.0,103060.0,2.4324112]
["bitfinex","BTCUSD",1747063720399,0.21444669,103070.0,103060.0,1.25490509]
["bitfinex","BTCUSD",1747063720576,0.21444669,103070.0,103060.0,1.26460779]
["bitfinex","BTCUSD",1747063720780,0.21444669,103070.0,103060.0,1.25490509]
["bitfinex","BTCUSD",1747063721006,0.19504288,103070.0,103060.0,1.0414375]
["bitfinex","BTCUSD",1747063721195,0.19504288,103070.0,103060.0,1.04682419]
["bitfinex","BTCUSD",1747063721400,0.19504288,103070.0,103060.0,0.58186763]
["bitfinex","BTCUSD",1747063721626,0.22564288,103070.0,103060.0,0.08601333]
["bitfinex","BTCUSD",1747063722505,0.25484288,103070.0,103060.0,0.07125196]
["bitfinex","BTCUSD",1747063722712,0.25484288,103070.0,103060.0,0.0422016]
["bitfinex","BTCUSD",1747063726034,0.25484288,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747063726035,1.78207572,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747063727422,0.21352936,103030.0,103020.0,0.03968638]
["bitfinex","BTCUSD",1747063727857,0.20384372,103020.0,103010.0,0.46446133]
["bitfinex","BTCUSD",1747063728105,0.21355029,103020.0,103010.0,0.70827644]
["bitfinex","BTCUSD",1747063728323,0.21354991,103020.0,103010.0,1.36200221]
["bitfinex","BTCUSD",1747063728554,0.22325676,103020.0,103010.0,1.6081541]
["bitfinex","BTCUSD",1747063728783,0.22325676,103020.0,103010.0,1.59844631]
["bitfinex","BTCUSD",1747063729011,0.21355048,103020.0,103010.0,0.92857444]
["bitfinex","BTCUSD",1747063729207,0.21355048,103020.0,103010.0,1.06665644]
["bitfinex","BTCUSD",1747063729633,0.21355048,103020.0,103010.0,1.10573607]
["bitfinex","BTCUSD",1747063729888,0.21455048,103020.0,103010.0,1.10673607]
["bitfinex","BTCUSD",1747063730139,0.21455048,103020.0,103010.0,1.06036825]
["bitfinex","BTCUSD",1747063730396,0.21455048,103020.0,103010.0,1.06436825]
["bitfinex","BTCUSD",1747063730641,0.21455048,103020.0,103010.0,1.06975494]
["bitfinex","BTCUSD",1747063730890,0.21455048,103020.0,103010.0,0.71942372]
["bitfinex","BTCUSD",1747063731108,0.21455048,103020.0,103010.0,0.74847408]
["bitfinex","BTCUSD",1747063731339,0.21455048,103020.0,103010.0,0.67826629]
["bitfinex","BTCUSD",1747063731567,0.21455048,103020.0,103010.0,0.47312999]
["bitfinex","BTCUSD",1747063732025,0.21455048,103020.0,103010.0,0.66728589]
["bitfinex","BTCUSD",1747063732251,0.21455048,103020.0,103010.0,0.07312999]
["bitfinex","BTCUSD",1747063739029,0.22425676,103020.0,103010.0,2.22002959]
["bitfinex","BTCUSD",1747063739254,0.22425676,103020.0,103010.0,1.82138076]
["bitfinex","BTCUSD",1747063739480,0.20484391,103020.0,103010.0,1.12510536]
["bitfinex","BTCUSD",1747063739917,0.20484391,103020.0,103010.0,0.66553549]
["bitfinex","BTCUSD",1747063740380,0.19513706,103020.0,103010.0,0.65582789]
["bitfinex","BTCUSD",1747063740605,0.19513706,103020.0,103010.0,0.65582798]
["bitfinex","BTCUSD",1747063740890,0.19513706,103020.0,103010.0,0.73206429]
["bitfinex","BTCUSD",1747063741397,0.19513706,103020.0,103010.0,0.07312999]
["bitfinex","BTCUSD",1747063741652,0.25513706,103020.0,103010.0,0.07312999]
["bitfinex","BTCUSD",1747063742116,0.25513706,103020.0,103010.0,0.04407963]
["bitfinex","BTCUSD",1747063744925,0.25513706,103020.0,103010.0,0.005]
["bitfinex","BTCUSD",1747063745133,0.25413706,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747063746192,0.25513706,103020.0,103010.0,0.005]
["bitfinex","BTCUSD",1747063746405,0.25513706,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747063746816,0.25513706,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747063747023,0.2038635,103010.0,103000.0,0.02728078]
["bitfinex","BTCUSD",1747063747244,0.22329953,103000.0,102990.0,0.98266304]
["bitfinex","BTCUSD",1747063747379,0.22329953,103000.0,102990.0,1.08822654]
["bitfinex","BTCUSD",1747063747792,0.22329953,103000.0,102990.0,1.11719455]
["bitfinex","BTCUSD",1747063748004,0.20388348,103000.0,102990.0,0.90358187]
["bitfinex","BTCUSD",1747063748208,0.20388348,103000.0,102990.0,1.11719455]
["bitfinex","BTCUSD",1747063748569,0.21359193,103000.0,102990.0,1.13661305]
["bitfinex","BTCUSD",1747063748737,0.21359193,103000.0,102990.0,1.12690394]
["bitfinex","BTCUSD",1747063748945,0.21459193,103000.0,102990.0,1.12790394]
["bitfinex","BTCUSD",1747063749768,0.21559193,103000.0,102990.0,1.12319455]
["bitfinex","BTCUSD",1747063750712,0.21559193,103000.0,102990.0,1.11348506]
["bitfinex","BTCUSD",1747063750935,0.20588348,103000.0,102990.0,1.11348506]
["bitfinex","BTCUSD",1747063751183,0.19617475,103000.0,102990.0,1.11348506]
["bitfinex","BTCUSD",1747063751409,0.19617475,103000.0,102990.0,0.90958187]
["bitfinex","BTCUSD",1747063751846,0.19617475,103000.0,102990.0,1.10377548]
["bitfinex","BTCUSD",1747063752305,0.20588348,103000.0,102990.0,1.11887166]
["bitfinex","BTCUSD",1747063752513,0.20588348,103000.0,102990.0,1.63215484]
["bitfinex","BTCUSD",1747063752769,0.20588348,103000.0,102990.0,1.62244535]
["bitfinex","BTCUSD",1747063752991,0.20588348,103000.0,102990.0,1.63215503]
["bitfinex","BTCUSD",1747063753260,0.21559193,103000.0,102990.0,1.64186442]
["bitfinex","BTCUSD",1747063753513,0.20588348,103000.0,102990.0,1.63215503]
["bitfinex","BTCUSD",1747063753952,0.19617475,103000.0,102990.0,1.17258516]
["bitfinex","BTCUSD",1747063754361,0.19617475,103000.0,102990.0,1.18229474]
["bitfinex","BTCUSD",1747063755042,0.19617475,103000.0,102990.0,0.90958187]
["bitfinex","BTCUSD",1747063755261,0.25787475,103000.0,102990.0,0.04467721]
["bitfinex","BTCUSD",1747063755481,0.25787475,103000.0,102990.0,0.38467721]
["bitfinex","BTCUSD",1747063755716,0.25787475,103000.0,102990.0,0.04467721]
["bitfinex","BTCUSD",1747063755936,0.25787475,103000.0,102990.0,0.006]
["bitfinex","BTCUSD",1747063756220,0.25687475,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1747063756437,0.22336459,102970.0,102960.0,1.18806945]
["bitfinex","BTCUSD",1747063756665,0.21365416,102970.0,102960.0,0.19896208]
["bitfinex","BTCUSD",1747063756882,0.21365416,102970.0,102960.0,1.00670682]
["bitfinex","BTCUSD",1747063757092,0.20394279,102970.0,102960.0,0.3189743]
["bitfinex","BTCUSD",1747063757260,0.20394279,102970.0,102960.0,0.6589743]
["bitfinex","BTCUSD",1747063757496,0.20494279,102970.0,102960.0,0.6639743]
["bitfinex","BTCUSD",1747063757703,0.20494279,102970.0,102960.0,0.85822449]
["bitfinex","BTCUSD",1747063757869,0.20494279,102970.0,102960.0,0.70255583]
["bitfinex","BTCUSD",1747063758065,0.21565387,102970.0,102960.0,0.76405583]
["bitfinex","BTCUSD",1747063758290,0.21565387,102970.0,102960.0,0.36355583]
["bitfinex","BTCUSD",1747063758732,0.21565387,102970.0,102960.0,0.14043583]
["bitfinex","BTCUSD",1747063758948,0.21565387,102970.0,102960.0,0.38458153]
["bitfinex","BTCUSD",1747063759158,0.27565387,102970.0,102960.0,0.04458153]
["bitfinex","BTCUSD",1747063759582,0.35372169,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1747063759793,0.27565387,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1747063760010,0.27565387,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747063760011,0.27465387,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747063760225,0.27565387,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1747063760673,0.25423132,102970.0,102940.0,0.22537183]
["bitfinex","BTCUSD",1747063760909,0.2136953,102950.0,102940.0,0.68111202]
["bitfinex","BTCUSD",1747063761119,0.2136953,102950.0,102940.0,0.67916939]
["bitfinex","BTCUSD",1747063762143,0.2146953,102950.0,102940.0,0.68016939]
["bitfinex","BTCUSD",1747063762362,0.20498232,102950.0,102940.0,0.4368543]
["bitfinex","BTCUSD",1747063762818,0.26608232,102950.0,102940.0,0.341]
["bitfinex","BTCUSD",1747063763020,0.26708232,102950.0,102940.0,0.347]
["bitfinex","BTCUSD",1747063763382,0.26708232,102950.0,102940.0,0.04711552]
["bitfinex","BTCUSD",1747063763593,0.26608232,102950.0,102940.0,0.04111552]
["bitfinex","BTCUSD",1747063763796,0.26608232,102950.0,102940.0,0.04411552]
["bitfinex","BTCUSD",1747063764697,0.26708232,102950.0,102940.0,0.04511552]
["bitfinex","BTCUSD",1747063765315,0.26608232,102950.0,102940.0,0.04111552]
["bitfinex","BTCUSD",1747063765716,0.26608232,102950.0,102940.0,0.04311552]
["bitfinex","BTCUSD",1747063768594,0.20498232,102950.0,102940.0,0.04311552]
["bitfinex","BTCUSD",1747063769240,0.23698232,102950.0,102940.0,0.04311552]
["bitfinex","BTCUSD",1747063769443,0.26968232,102950.0,102940.0,0.04311552]
["bitfinex","BTCUSD",1747063770705,0.26968232,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747063773221,0.36553662,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747063774931,0.58701662,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747063775766,0.49116232,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747063777924,0.58601662,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747063778392,0.58601662,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747063778393,0.58701662,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747063778617,1.06112734,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747063778841,1.06112734,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747063779025,1.06112734,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747063779563,1.06112734,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747063779815,1.06412734,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747063780020,1.06412734,102950.0,102890.0,0.02905036]
["bitfinex","BTCUSD",1747063780021,0.21379913,102900.0,102890.0,0.02905036]
["bitfinex","BTCUSD",1747063780238,0.20410127,102890.0,102880.0,0.4629]
["bitfinex","BTCUSD",1747063780455,0.20410127,102890.0,102880.0,0.8987543]
["bitfinex","BTCUSD",1747063780667,0.20410127,102890.0,102880.0,0.06860837]
["bitfinex","BTCUSD",1747063780882,0.20410127,102890.0,102880.0,0.03850837]
["bitfinex","BTCUSD",1747063781069,0.2033013,102880.0,102870.0,0.09275036]
["bitfinex","BTCUSD",1747063781505,0.2033013,102880.0,102870.0,0.02905036]
["bitfinex","BTCUSD",1747063781727,0.21302107,102880.0,102870.0,0.2646915]
["bitfinex","BTCUSD",1747063781937,0.21302107,102880.0,102870.0,0.2967915]
["bitfinex","BTCUSD",1747063782173,0.21302107,102880.0,102870.0,0.7326458]
["bitfinex","BTCUSD",1747063782378,0.21302107,102880.0,102870.0,1.20193658]
["bitfinex","BTCUSD",1747063782563,0.2033013,102880.0,102870.0,1.19221567]
["bitfinex","BTCUSD",1747063782816,0.2043013,102880.0,102870.0,1.19921567]
["bitfinex","BTCUSD",1747063783009,0.2043013,102880.0,102870.0,1.20893658]
["bitfinex","BTCUSD",1747063783233,0.2043013,102880.0,102870.0,1.22404408]
["bitfinex","BTCUSD",1747063783448,0.01961983,102880.0,102870.0,1.22837792]
["bitfinex","BTCUSD",1747063783666,0.01961983,102880.0,102870.0,1.21965739]
["bitfinex","BTCUSD",1747063783667,0.22556037,102880.0,102870.0,1.21965739]
["bitfinex","BTCUSD",1747063783899,0.23528043,102880.0,102870.0,1.65569873]
["bitfinex","BTCUSD",1747063784127,0.22556094,102880.0,102870.0,1.64597811]
["bitfinex","BTCUSD",1747063784565,0.002,102880.0,102870.0,1.65569798]
["bitfinex","BTCUSD",1747063784773,0.002,102880.0,102870.0,1.7295793]
["bitfinex","BTCUSD",1747063784978,0.002,102880.0,102870.0,1.69542946]
["bitfinex","BTCUSD",1747063785196,0.0117194,102880.0,102870.0,2.09542946]
["bitfinex","BTCUSD",1747063786246,0.01171921,102880.0,102870.0,2.09542946]
["bitfinex","BTCUSD",1747063786454,0.02143861,102880.0,102870.0,2.09542946]
["bitfinex","BTCUSD",1747063786876,0.002,102880.0,102870.0,2.09542946]
["bitfinex","BTCUSD",1747063787078,0.002,102880.0,102870.0,2.10997031]
["bitfinex","BTCUSD",1747063788068,0.002,102880.0,102870.0,4.69337031]
["bitfinex","BTCUSD",1747063788751,0.21377835,102910.0,102900.0,0.26968152]
["bitfinex","BTCUSD",1747063788941,0.22349548,102910.0,102900.0,0.86387403]
["bitfinex","BTCUSD",1747063789310,0.21377873,102910.0,102900.0,0.65007453]
["bitfinex","BTCUSD",1747063789514,0.21377835,102910.0,102900.0,0.85415605]
["bitfinex","BTCUSD",1747063790131,0.21377779,102910.0,102900.0,2.27245984]
["bitfinex","BTCUSD",1747063790329,0.21377835,102910.0,102900.0,1.60815705]
["bitfinex","BTCUSD",1747063790579,0.21377835,102910.0,102900.0,1.46857972]
["bitfinex","BTCUSD",1747063790802,0.21477835,102910.0,102900.0,1.38664972]
["bitfinex","BTCUSD",1747063791028,0.21477835,102910.0,102900.0,1.37064972]
["bitfinex","BTCUSD",1747063791245,0.21477835,102910.0,102900.0,1.36093193]
["bitfinex","BTCUSD",1747063791499,0.21477835,102910.0,102900.0,1.36293193]
["bitfinex","BTCUSD",1747063791689,0.02043322,102910.0,102900.0,1.38236723]
["bitfinex","BTCUSD",1747063791899,0.23421186,102910.0,102900.0,1.38236723]
["bitfinex","BTCUSD",1747063792108,0.24392908,102910.0,102900.0,1.38236723]
["bitfinex","BTCUSD",1747063792523,0.23421186,102910.0,102900.0,1.38236723]
["bitfinex","BTCUSD",1747063792747,0.001,102910.0,102900.0,1.73690808]
["bitfinex","BTCUSD",1747063792992,0.001,102910.0,102900.0,1.77105792]
["bitfinex","BTCUSD",1747063793204,0.001,102910.0,102900.0,2.13690808]
["bitfinex","BTCUSD",1747063793428,0.001,102910.0,102900.0,2.13490808]
["bitfinex","BTCUSD",1747063793871,0.21371674,102940.0,102930.0,0.57382215]
["bitfinex","BTCUSD",1747063794088,0.21371674,102940.0,102930.0,1.38893192]
["bitfinex","BTCUSD",1747063794301,0.21371674,102940.0,102930.0,1.35913192]
["bitfinex","BTCUSD",1747063794557,0.20400282,102940.0,102930.0,1.35913192]
["bitfinex","BTCUSD",1747063795357,0.20500282,102940.0,102930.0,1.36013192]
["bitfinex","BTCUSD",1747063795538,0.20500282,102940.0,102930.0,1.36113192]
["bitfinex","BTCUSD",1747063796149,0.20500282,102940.0,102930.0,1.38056174]
["bitfinex","BTCUSD",1747063796324,0.21471674,102940.0,102930.0,1.41246193]
["bitfinex","BTCUSD",1747063796529,0.22443044,102940.0,102930.0,1.40274707]
["bitfinex","BTCUSD",1747063796731,0.22443044,102940.0,102930.0,1.44222853]
["bitfinex","BTCUSD",1747063796942,0.21471652,102940.0,102930.0,1.41032853]
["bitfinex","BTCUSD",1747063797565,0.21471652,102940.0,102930.0,1.81032853]
["bitfinex","BTCUSD",1747063797780,0.21471652,102940.0,102930.0,1.80061338]
["bitfinex","BTCUSD",1747063798212,0.20500232,102940.0,102930.0,1.46061338]
["bitfinex","BTCUSD",1747063798845,0.20500232,102940.0,102930.0,1.45089814]
["bitfinex","BTCUSD",1747063799744,0.19528793,102940.0,102930.0,1.24687599]
["bitfinex","BTCUSD",1747063800375,0.19528793,102940.0,102930.0,0.78730612]
["bitfinex","BTCUSD",1747063801072,0.19528793,102940.0,102930.0,1.12730612]
["bitfinex","BTCUSD",1747063802339,0.19528793,102940.0,102930.0,1.32161293]
["bitfinex","BTCUSD",1747063802605,0.19528793,102940.0,102930.0,1.33132827]
["bitfinex","BTCUSD",1747063802870,0.19528793,102940.0,102930.0,0.72730612]
["bitfinex","BTCUSD",1747063803115,0.25778793,102940.0,102930.0,0.41053182]
["bitfinex","BTCUSD",1747063803624,0.25778793,102940.0,102930.0,0.04148146]
["bitfinex","BTCUSD",1747063805408,0.19528793,102940.0,102930.0,0.04148146]
["bitfinex","BTCUSD",1747063805652,0.21471643,102940.0,102930.0,1.16220572]
["bitfinex","BTCUSD",1747063805881,0.21471643,102940.0,102930.0,1.16997814]
["bitfinex","BTCUSD",1747063806110,0.20500232,102940.0,102930.0,1.19987804]
["bitfinex","BTCUSD",1747063806350,0.20500232,102940.0,102930.0,0.99585599]
["bitfinex","BTCUSD",1747063806576,0.20500232,102940.0,102930.0,0.96595599]
["bitfinex","BTCUSD",1747063806823,0.20500232,102940.0,102930.0,1.36595599]
["bitfinex","BTCUSD",1747063807073,0.20500232,102940.0,102930.0,0.50638612]
["bitfinex","BTCUSD",1747063807304,0.26690232,102940.0,102930.0,0.41053182]
["bitfinex","BTCUSD",1747063807562,0.26690232,102940.0,102930.0,0.07053182]
["bitfinex","BTCUSD",1747063807795,0.26690232,102940.0,102930.0,0.04148146]
["bitfinex","BTCUSD",1747063809469,0.26690232,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747063809470,0.36275662,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747063811129,0.36175662,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747063811367,0.21375758,102920.0,102910.0,0.36905036]
["bitfinex","BTCUSD",1747063811822,0.27605758,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747063812056,0.27605758,102920.0,102910.0,0.37932548]
["bitfinex","BTCUSD",1747063813147,0.27705758,102920.0,102910.0,0.38432548]
["bitfinex","BTCUSD",1747063813596,0.27705758,102920.0,102910.0,0.38732548]
["bitfinex","BTCUSD",1747063813812,0.21475758,102920.0,102910.0,0.38732548]
["bitfinex","BTCUSD",1747063814253,0.27495758,102920.0,102910.0,0.38732548]
["bitfinex","BTCUSD",1747063814981,0.21475758,102920.0,102910.0,0.38732548]
["bitfinex","BTCUSD",1747063817748,0.27945758,102920.0,102910.0,0.04732548]
["bitfinex","BTCUSD",1747063818105,0.37531188,102920.0,102910.0,0.008]
["bitfinex","BTCUSD",1747063818973,0.83988175,102920.0,102910.0,0.008]
["bitfinex","BTCUSD",1747063819220,0.8544226,102920.0,102910.0,0.008]
["bitfinex","BTCUSD",1747063819641,0.8544226,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1747063819861,0.39485273,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1747063820106,0.27699913,102900.0,102890.0,0.03959378]
["bitfinex","BTCUSD",1747063820282,0.20410127,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1747063821799,0.20410127,102890.0,102880.0,0.3389]
["bitfinex","BTCUSD",1747063822962,0.20610127,102890.0,102880.0,0.3479]
["bitfinex","BTCUSD",1747063824445,0.20610127,102890.0,102880.0,0.0490341]
["bitfinex","BTCUSD",1747063824660,0.26800127,102890.0,102880.0,0.0490341]
["bitfinex","BTCUSD",1747063825352,0.20610127,102890.0,102880.0,0.3890341]
["bitfinex","BTCUSD",1747063825560,0.2158201,102890.0,102880.0,0.84860397]
["bitfinex","BTCUSD",1747063825774,0.20610127,102890.0,102880.0,0.84860397]
["bitfinex","BTCUSD",1747063826421,0.01171826,102890.0,102880.0,2.45094907]
["bitfinex","BTCUSD",1747063826631,0.01171826,102890.0,102880.0,2.67074907]
["bitfinex","BTCUSD",1747063826837,0.03115564,102890.0,102880.0,2.17702936]
["bitfinex","BTCUSD",1747063827056,0.02143681,102890.0,102880.0,2.14531436]
["bitfinex","BTCUSD",1747063827282,0.01171845,102890.0,102880.0,2.14531436]
["bitfinex","BTCUSD",1747063827508,0.00971741,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747063827750,0.02915271,102900.0,102890.0,2.29463708]
["bitfinex","BTCUSD",1747063827960,0.02915271,102900.0,102890.0,2.26106608]
["bitfinex","BTCUSD",1747063828170,0.03887069,102900.0,102890.0,2.26106608]
["bitfinex","BTCUSD",1747063828563,0.04858876,102900.0,102890.0,2.16882608]
["bitfinex","BTCUSD",1747063828778,0.23323546,102900.0,102890.0,1.06333688]
["bitfinex","BTCUSD",1747063828996,0.22451767,102900.0,102890.0,0.41438466]
["bitfinex","BTCUSD",1747063829196,0.21479969,102900.0,102890.0,0.94416701]
["bitfinex","BTCUSD",1747063829422,0.21479969,102900.0,102890.0,0.96360495]
["bitfinex","BTCUSD",1747063829607,0.01071732,102900.0,102890.0,2.085666]
["bitfinex","BTCUSD",1747063829949,0.02043483,102900.0,102890.0,2.085666]
["bitfinex","BTCUSD",1747063830108,0.001,102900.0,102890.0,2.085666]
["bitfinex","BTCUSD",1747063830328,0.01071751,102900.0,102890.0,2.085666]
["bitfinex","BTCUSD",1747063830526,0.01071741,102900.0,102890.0,2.085666]
["bitfinex","BTCUSD",1747063830943,0.02043492,102900.0,102890.0,2.085666]
["bitfinex","BTCUSD",1747063831099,0.01071741,102900.0,102890.0,2.10020685]
["bitfinex","BTCUSD",1747063831511,0.001,102900.0,102890.0,2.10020685]
["bitfinex","BTCUSD",1747063832321,0.01071732,102900.0,102890.0,2.10020685]
["bitfinex","BTCUSD",1747063833211,0.23423386,102900.0,102890.0,2.07594755]
["bitfinex","BTCUSD",1747063833415,0.22451654,102900.0,102890.0,1.82727482]
["bitfinex","BTCUSD",1747063833639,0.20508143,102900.0,102890.0,0.75384466]
["bitfinex","BTCUSD",1747063833843,0.20508143,102900.0,102890.0,0.92834612]
["bitfinex","BTCUSD",1747063834100,0.20508143,102900.0,102890.0,0.94778387]
["bitfinex","BTCUSD",1747063834310,0.20508143,102900.0,102890.0,0.93806504]
["bitfinex","BTCUSD",1747063834522,0.01071741,102900.0,102890.0,1.89689209]
["bitfinex","BTCUSD",1747063834760,0.001,102900.0,102890.0,1.89689209]
["bitfinex","BTCUSD",1747063834976,0.001,102900.0,102890.0,2.73107294]
["bitfinex","BTCUSD",1747063835192,0.001,102900.0,102890.0,3.18152278]
["bitfinex","BTCUSD",1747063835415,0.01942944,102930.0,102920.0,0.62817339]
["bitfinex","BTCUSD",1747063835628,0.21373701,102930.0,102920.0,1.14431453]
["bitfinex","BTCUSD",1747063835844,0.21373701,102930.0,102920.0,0.68474466]
["bitfinex","BTCUSD",1747063836050,0.21373701,102930.0,102920.0,0.87907034]
["bitfinex","BTCUSD",1747063836263,0.21373701,102930.0,102920.0,1.08474466]
["bitfinex","BTCUSD",1747063836657,0.21473701,102930.0,102920.0,1.30350281]
["bitfinex","BTCUSD",1747063836860,0.20502205,102930.0,102920.0,1.29378662]
["bitfinex","BTCUSD",1747063837073,0.20502205,102930.0,102920.0,1.29678662]
["bitfinex","BTCUSD",1747063837282,0.20502205,102930.0,102920.0,1.30217331]
["bitfinex","BTCUSD",1747063837485,0.20502205,102930.0,102920.0,1.29678662]
["bitfinex","BTCUSD",1747063837695,0.19530681,102930.0,102920.0,1.09274466]
["bitfinex","BTCUSD",1747063838119,0.19530681,102930.0,102920.0,1.29678653]
["bitfinex","BTCUSD",1747063838557,0.19530681,102930.0,102920.0,1.09274466]
["bitfinex","BTCUSD",1747063840682,0.19530681,102930.0,102920.0,0.69274466]
["bitfinex","BTCUSD",1747063842185,0.22620681,102930.0,102920.0,0.37705036]
["bitfinex","BTCUSD",1747063842425,0.25820681,102930.0,102920.0,0.348]
["bitfinex","BTCUSD",1747063842665,0.25820681,102930.0,102920.0,0.008]
["bitfinex","BTCUSD",1747063843130,0.81363098,102930.0,102920.0,0.008]
["bitfinex","BTCUSD",1747063844019,0.83317183,102930.0,102920.0,0.008]
["bitfinex","BTCUSD",1747063844252,0.84317183,102930.0,102920.0,0.008]
["bitfinex","BTCUSD",1747063844487,1.19317183,102930.0,102920.0,0.008]
["bitfinex","BTCUSD",1747063844740,1.49317183,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1747063845013,1.48817183,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1747063845199,0.21381991,102890.0,102880.0,0.3800341]
["bitfinex","BTCUSD",1747063845659,0.25448235,102890.0,102870.0,0.29790782]
["bitfinex","BTCUSD",1747063845891,0.20412111,102880.0,102870.0,0.29790782]
["bitfinex","BTCUSD",1747063846309,0.20412111,102880.0,102870.0,0.63790782]
["bitfinex","BTCUSD",1747063846532,0.20412111,102880.0,102870.0,0.29790782]
["bitfinex","BTCUSD",1747063846736,0.20412111,102880.0,102870.0,0.63790782]
["bitfinex","BTCUSD",1747063847187,0.20412111,102880.0,102870.0,0.55984]
["bitfinex","BTCUSD",1747063847412,0.20412111,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747063847643,0.23632111,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747063848157,0.20512111,102880.0,102870.0,0.346]
["bitfinex","BTCUSD",1747063848363,0.23582111,102880.0,102870.0,0.353]
["bitfinex","BTCUSD",1747063848586,0.26572111,102880.0,102870.0,0.393241]
["bitfinex","BTCUSD",1747063849256,0.20512111,102880.0,102870.0,0.387241]
["bitfinex","BTCUSD",1747063849483,0.20412111,102880.0,102870.0,0.382241]
["bitfinex","BTCUSD",1747063849919,0.20412111,102880.0,102870.0,0.384241]
["bitfinex","BTCUSD",1747063850977,0.20351906,102880.0,102870.0,0.384241]
["bitfinex","BTCUSD",1747063851397,0.20351906,102880.0,102870.0,0.382241]
["bitfinex","BTCUSD",1747063851600,0.20351906,102880.0,102870.0,0.383241]
["bitfinex","BTCUSD",1747063852224,0.25851906,102880.0,102870.0,0.383241]
["bitfinex","BTCUSD",1747063856711,0.81464323,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063856920,0.35507336,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063857993,0.20351906,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063858210,0.21383975,102880.0,102870.0,1.16828584]
["bitfinex","BTCUSD",1747063858408,0.22356028,102880.0,102870.0,1.14884431]
["bitfinex","BTCUSD",1747063858611,0.21384088,102880.0,102870.0,0.4948543]
["bitfinex","BTCUSD",1747063860013,0.21384088,102880.0,102870.0,0.4388543]
["bitfinex","BTCUSD",1747063860233,0.21384088,102880.0,102870.0,0.4642543]
["bitfinex","BTCUSD",1747063860659,0.21384088,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063860660,0.26554088,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063862248,0.21384088,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063863478,0.26384088,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063864076,0.26384088,102880.0,102870.0,0.0422027]
["bitfinex","BTCUSD",1747063864284,0.21384088,102880.0,102870.0,0.0422027]
["bitfinex","BTCUSD",1747063864494,0.21384088,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063864698,0.23834088,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063864898,0.26384088,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063866496,0.82426505,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063866694,1.95771007,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747063866894,0.26392387,102840.0,102830.0,0.0153114]
["bitfinex","BTCUSD",1747063867545,0.21392387,102840.0,102830.0,0.0153114]
["bitfinex","BTCUSD",1747063867946,0.21392387,102840.0,102830.0,0.0249325]
["bitfinex","BTCUSD",1747063868132,0.21392387,102840.0,102830.0,0.0103114]
["bitfinex","BTCUSD",1747063868339,0.21392387,102840.0,102830.0,0.3503114]
["bitfinex","BTCUSD",1747063868948,0.23842387,102840.0,102830.0,0.0103114]
["bitfinex","BTCUSD",1747063869154,0.23842387,102840.0,102830.0,0.0143114]
["bitfinex","BTCUSD",1747063869389,0.23842387,102840.0,102830.0,0.3543114]
["bitfinex","BTCUSD",1747063869390,0.23942387,102840.0,102830.0,0.3543114]
["bitfinex","BTCUSD",1747063870372,0.23942387,102840.0,102830.0,0.3563114]
["bitfinex","BTCUSD",1747063871624,0.26612387,102840.0,102830.0,0.3563114]
["bitfinex","BTCUSD",1747063872663,0.21492387,102840.0,102830.0,0.3563114]
["bitfinex","BTCUSD",1747063873023,0.21492387,102840.0,102830.0,1.11595592]
["bitfinex","BTCUSD",1747063873230,0.001,102840.0,102830.0,2.53559681]
["bitfinex","BTCUSD",1747063873442,0.01072308,102840.0,102830.0,2.53559681]
["bitfinex","BTCUSD",1747063873656,0.02044645,102840.0,102830.0,2.53559681]
["bitfinex","BTCUSD",1747063873870,0.2343705,102840.0,102830.0,1.696791]
["bitfinex","BTCUSD",1747063874078,0.22464742,102840.0,102830.0,1.696791]
["bitfinex","BTCUSD",1747063874282,0.001,102840.0,102830.0,1.70651512]
["bitfinex","BTCUSD",1747063874491,0.02044645,102840.0,102830.0,1.70651512]
["bitfinex","BTCUSD",1747063874903,0.03017,102840.0,102830.0,1.70651512]
["bitfinex","BTCUSD",1747063875536,0.001,102840.0,102830.0,1.72105597]
["bitfinex","BTCUSD",1747063875753,0.01072299,102840.0,102830.0,1.72105597]
["bitfinex","BTCUSD",1747063876168,0.02044607,102840.0,102830.0,1.72105597]
["bitfinex","BTCUSD",1747063876378,0.001,102840.0,102830.0,1.76674457]
["bitfinex","BTCUSD",1747063877861,0.02044617,102840.0,102830.0,1.76674457]
["bitfinex","BTCUSD",1747063878074,0.01072299,102840.0,102830.0,1.76674457]
["bitfinex","BTCUSD",1747063878504,0.001,102840.0,102830.0,2.10674457]
["bitfinex","BTCUSD",1747063878916,0.22464705,102840.0,102830.0,2.08729623]
["bitfinex","BTCUSD",1747063879130,0.02044655,102840.0,102830.0,2.31040391]
["bitfinex","BTCUSD",1747063879341,0.02044655,102840.0,102830.0,2.31036391]
["bitfinex","BTCUSD",1747063879960,0.001,102840.0,102830.0,2.31036391]
["bitfinex","BTCUSD",1747063880180,0.001,102840.0,102830.0,2.32490476]
["bitfinex","BTCUSD",1747063882072,0.29197633,102870.0,102860.0,0.34972176]
["bitfinex","BTCUSD",1747063882285,0.29197633,102870.0,102860.0,0.67878731]
["bitfinex","BTCUSD",1747063882499,0.19440124,102880.0,102860.0,0.67878731]
["bitfinex","BTCUSD",1747063882713,0.19440124,102880.0,102870.0,0.00194404]
["bitfinex","BTCUSD",1747063882954,0.2138612,102870.0,102860.0,1.18945718]
["bitfinex","BTCUSD",1747063883152,0.21386167,102870.0,102860.0,0.82682631]
["bitfinex","BTCUSD",1747063883358,0.21486167,102870.0,102860.0,0.83954788]
["bitfinex","BTCUSD",1747063883600,0.21486167,102870.0,102860.0,1.15207388]
["bitfinex","BTCUSD",1747063884033,0.21486167,102870.0,102860.0,1.22471673]
["bitfinex","BTCUSD",1747063884241,0.001,102870.0,102860.0,1.69882679]
["bitfinex","BTCUSD",1747063884455,0.01944078,102870.0,102860.0,2.07977479]
["bitfinex","BTCUSD",1747063884688,0.24302326,102870.0,102860.0,0.6856065]
["bitfinex","BTCUSD",1747063884939,0.21386205,102870.0,102860.0,0.90378466]
["bitfinex","BTCUSD",1747063885575,0.21386205,102870.0,102860.0,0.46690466]
["bitfinex","BTCUSD",1747063885793,0.80269974,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747063886052,0.89855404,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747063886264,0.92809489,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747063886475,1.23409489,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747063886682,0.21394466,102830.0,102820.0,0.25357083]
["bitfinex","BTCUSD",1747063887128,0.21394466,102830.0,102820.0,0.59357083]
["bitfinex","BTCUSD",1747063887816,0.21394466,102830.0,102820.0,1.03568612]
["bitfinex","BTCUSD",1747063888035,0.21394466,102830.0,102820.0,1.36596086]
["bitfinex","BTCUSD",1747063888233,0.21394466,102830.0,102820.0,1.37568621]
["bitfinex","BTCUSD",1747063888464,0.20422035,102830.0,102820.0,1.36596104]
["bitfinex","BTCUSD",1747063888684,0.19449576,102830.0,102820.0,1.36596104]
["bitfinex","BTCUSD",1747063888901,0.19449576,102830.0,102820.0,0.90639117]
["bitfinex","BTCUSD",1747063889100,0.19549576,102830.0,102820.0,0.90939117]
["bitfinex","BTCUSD",1747063889320,0.0204489,102830.0,102820.0,1.39813672]
["bitfinex","BTCUSD",1747063889537,0.02044825,102830.0,102820.0,3.05812272]
["bitfinex","BTCUSD",1747063889762,0.001,102830.0,102820.0,3.08322272]
["bitfinex","BTCUSD",1747063889980,0.03017265,102830.0,102820.0,2.97976372]
["bitfinex","BTCUSD",1747063890202,0.01072393,102830.0,102820.0,2.97976372]
["bitfinex","BTCUSD",1747063890420,0.001,102830.0,102820.0,2.29294157]
["bitfinex","BTCUSD",1747063890664,0.001,102830.0,102820.0,2.69294157]
["bitfinex","BTCUSD",1747063892490,0.001,102830.0,102820.0,1.86187757]
["bitfinex","BTCUSD",1747063892722,0.001,102830.0,102820.0,4.86187757]
["bitfinex","BTCUSD",1747063894117,0.01056695,102830.0,102820.0,4.86187757]
["bitfinex","BTCUSD",1747063894352,0.21478768,102830.0,102820.0,0.97338513]
["bitfinex","BTCUSD",1747063894571,0.21478768,102830.0,102820.0,1.33041435]
["bitfinex","BTCUSD",1747063894812,0.00084302,102830.0,102820.0,1.8191599]
["bitfinex","BTCUSD",1747063895070,0.19449373,102860.0,102820.0,1.9298599]
["bitfinex","BTCUSD",1747063895294,0.21390325,102850.0,102840.0,0.19446428]
["bitfinex","BTCUSD",1747063895518,0.21392405,102840.0,102830.0,0.46490466]
["bitfinex","BTCUSD",1747063895739,0.21392405,102840.0,102830.0,1.10480483]
["bitfinex","BTCUSD",1747063895954,0.21392405,102840.0,102830.0,1.10480511]
["bitfinex","BTCUSD",1747063896180,0.21392405,102840.0,102830.0,1.1242542]
["bitfinex","BTCUSD",1747063896815,0.02917094,102840.0,102830.0,1.13397842]
["bitfinex","BTCUSD",1747063897027,0.01944673,102840.0,102830.0,3.04611604]
["bitfinex","BTCUSD",1747063897238,0.03889384,102840.0,102830.0,2.69670104]
["bitfinex","BTCUSD",1747063897491,0.01944475,102850.0,102840.0,0.22362995]
["bitfinex","BTCUSD",1747063897719,0.01944427,102850.0,102840.0,2.37624031]
["bitfinex","BTCUSD",1747063897937,0.01944427,102850.0,102840.0,2.40224031]
["bitfinex","BTCUSD",1747063898153,0.01944418,102850.0,102840.0,2.74224031]
["bitfinex","BTCUSD",1747063898400,0.20421549,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747063898401,0.21388227,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747063898623,0.21388227,102860.0,102850.0,1.86108978]
["bitfinex","BTCUSD",1747063898624,0.22360422,102860.0,102850.0,1.86108978]
["bitfinex","BTCUSD",1747063898856,0.22360422,102860.0,102850.0,0.34286466]
["bitfinex","BTCUSD",1747063898857,0.21388275,102860.0,102850.0,0.34286466]
["bitfinex","BTCUSD",1747063899068,0.26288275,102860.0,102850.0,0.3138143]
["bitfinex","BTCUSD",1747063899276,0.26288275,102860.0,102850.0,0.34286466]
["bitfinex","BTCUSD",1747063899948,0.26288275,102860.0,102850.0,0.99689247]
["bitfinex","BTCUSD",1747063899949,0.00972147,102860.0,102850.0,0.99689247]
["bitfinex","BTCUSD",1747063900173,0.22360393,102860.0,102850.0,1.64875827]
["bitfinex","BTCUSD",1747063900389,0.22360393,102860.0,102850.0,1.57691727]
["bitfinex","BTCUSD",1747063900604,0.22560393,102860.0,102850.0,1.58663978]
["bitfinex","BTCUSD",1747063900827,0.22560393,102860.0,102850.0,1.57691727]
["bitfinex","BTCUSD",1747063901042,0.22560393,102860.0,102850.0,1.00661527]
["bitfinex","BTCUSD",1747063901311,0.22360393,102860.0,102850.0,1.01633788]
["bitfinex","BTCUSD",1747063901523,0.22360384,102860.0,102850.0,2.03200662]
["bitfinex","BTCUSD",1747063901740,0.22360384,102860.0,102850.0,1.79896239]
["bitfinex","BTCUSD",1747063901741,0.23332579,102860.0,102850.0,1.79896239]
["bitfinex","BTCUSD",1747063901956,0.23332579,102860.0,102850.0,1.34139252]
["bitfinex","BTCUSD",1747063902342,0.22360432,102860.0,102850.0,1.34139252]
["bitfinex","BTCUSD",1747063902728,0.21388275,102860.0,102850.0,0.93361401]
["bitfinex","BTCUSD",1747063903310,0.22360422,102860.0,102850.0,0.93361401]
["bitfinex","BTCUSD",1747063903511,0.22360422,102860.0,102850.0,0.89397901]
["bitfinex","BTCUSD",1747063904788,0.21388275,102860.0,102850.0,0.8842564]
["bitfinex","BTCUSD",1747063904993,0.19443904,102860.0,102850.0,0.68007566]
["bitfinex","BTCUSD",1747063905204,0.21923904,102860.0,102850.0,0.34686466]
["bitfinex","BTCUSD",1747063905416,0.24433904,102860.0,102850.0,0.12890466]
["bitfinex","BTCUSD",1747063905832,0.24433904,102860.0,102850.0,0.03305036]
["bitfinex","BTCUSD",1747063906715,0.24433904,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747063906938,0.34019334,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747063907671,0.21392387,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747063908092,0.21392387,102840.0,102830.0,1.09964462]
["bitfinex","BTCUSD",1747063908303,0.21392387,102840.0,102830.0,1.08991993]
["bitfinex","BTCUSD",1747063908508,0.2042005,102840.0,102830.0,0.89542417]
["bitfinex","BTCUSD",1747063909038,0.2042005,102840.0,102830.0,0.64979896]
["bitfinex","BTCUSD",1747063909039,0.00972337,102840.0,102830.0,0.64979896]
["bitfinex","BTCUSD",1747063909254,0.22364648,102840.0,102830.0,2.29736083]
["bitfinex","BTCUSD",1747063909468,0.22364648,102840.0,102830.0,1.82877483]
["bitfinex","BTCUSD",1747063909685,0.24309397,102840.0,102830.0,1.82877483]
["bitfinex","BTCUSD",1747063909908,0.24309397,102840.0,102830.0,1.84049905]
["bitfinex","BTCUSD",1747063910324,0.24309397,102840.0,102830.0,1.84249905]
["bitfinex","BTCUSD",1747063910529,0.24309397,102840.0,102830.0,2.24249905]
["bitfinex","BTCUSD",1747063910754,0.03889328,102840.0,102830.0,2.24249905]
["bitfinex","BTCUSD",1747063910970,0.19443904,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747063911304,0.22083904,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747063911524,0.19443904,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747063911978,0.19443904,102860.0,102850.0,0.36905036]
["bitfinex","BTCUSD",1747063912185,0.22182014,102870.0,102850.0,0.6593626]
["bitfinex","BTCUSD",1747063912186,0.19542014,102870.0,102850.0,0.6593626]
["bitfinex","BTCUSD",1747063912390,0.21388152,102860.0,102850.0,2.2266783]
["bitfinex","BTCUSD",1747063912596,0.23332513,102860.0,102850.0,2.2266783]
["bitfinex","BTCUSD",1747063912971,0.23332513,102860.0,102850.0,1.6501961]
["bitfinex","BTCUSD",1747063913153,0.22560403,102860.0,102850.0,1.80838148]
["bitfinex","BTCUSD",1747063913354,0.22760403,102860.0,102850.0,1.8181039]
["bitfinex","BTCUSD",1747063913554,0.22360403,102860.0,102850.0,1.8181039]
["bitfinex","BTCUSD",1747063913764,0.22360403,102860.0,102850.0,1.8211039]
["bitfinex","BTCUSD",1747063913979,0.22460403,102860.0,102850.0,1.8211039]
["bitfinex","BTCUSD",1747063914182,0.20516099,102860.0,102850.0,0.86790466]
["bitfinex","BTCUSD",1747063914400,0.22966099,102860.0,102850.0,0.87090466]
["bitfinex","BTCUSD",1747063914599,0.22966099,102860.0,102850.0,0.47090466]
["bitfinex","BTCUSD",1747063914804,0.20516099,102860.0,102850.0,0.47090466]
["bitfinex","BTCUSD",1747063917285,0.23006099,102860.0,102850.0,0.37505036]
["bitfinex","BTCUSD",1747063918806,0.20516099,102860.0,102850.0,0.37505036]
["bitfinex","BTCUSD",1747063920040,0.20516099,102860.0,102850.0,0.346]
["bitfinex","BTCUSD",1747063921822,0.20516099,102860.0,102850.0,1.11532761]
["bitfinex","BTCUSD",1747063922024,0.01072166,102860.0,102850.0,1.13477236]
["bitfinex","BTCUSD",1747063922261,0.001,102860.0,102850.0,1.14449459]
["bitfinex","BTCUSD",1747063922441,0.001,102860.0,102850.0,1.90471959]
["bitfinex","BTCUSD",1747063922667,0.01072129,102860.0,102850.0,2.17143959]
["bitfinex","BTCUSD",1747063922896,0.21488227,102860.0,102850.0,1.22817017]
["bitfinex","BTCUSD",1747063923100,0.21488227,102860.0,102850.0,0.4418543]
["bitfinex","BTCUSD",1747063923304,0.26438227,102860.0,102850.0,0.1018543]
["bitfinex","BTCUSD",1747063923454,0.26438227,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1747063923868,0.26438227,102860.0,102850.0,0.346]
["bitfinex","BTCUSD",1747063924123,0.21488227,102860.0,102850.0,0.21990325]
["bitfinex","BTCUSD",1747063924295,0.01072129,102860.0,102850.0,2.54090965]
["bitfinex","BTCUSD",1747063924500,0.03016452,102860.0,102850.0,2.40855665]
["bitfinex","BTCUSD",1747063924702,0.03016452,102860.0,102850.0,2.71631665]
["bitfinex","BTCUSD",1747063924902,0.001,102860.0,102850.0,2.71631665]
["bitfinex","BTCUSD",1747063925390,0.0107211,102860.0,102850.0,2.71631665]
["bitfinex","BTCUSD",1747063925601,0.02044248,102860.0,102850.0,2.03371601]
["bitfinex","BTCUSD",1747063925811,0.001,102860.0,102850.0,2.03371601]
["bitfinex","BTCUSD",1747063926023,0.001,102860.0,102850.0,2.26509686]
["bitfinex","BTCUSD",1747063928240,0.0107211,102860.0,102850.0,2.26509686]
["bitfinex","BTCUSD",1747063928454,0.001,102860.0,102850.0,2.26509686]
["bitfinex","BTCUSD",1747063928667,0.0107211,102860.0,102850.0,2.26509686]
["bitfinex","BTCUSD",1747063928878,0.02044229,102860.0,102850.0,2.26509686]
["bitfinex","BTCUSD",1747063929335,0.0107211,102860.0,102850.0,2.26509686]
["bitfinex","BTCUSD",1747063929548,0.21488227,102860.0,102850.0,0.87090466]
["bitfinex","BTCUSD",1747063929980,0.21488227,102860.0,102850.0,0.13090466]
["bitfinex","BTCUSD",1747063930198,0.26778227,102860.0,102850.0,0.346]
["bitfinex","BTCUSD",1747063930433,0.26778227,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1747063930872,0.26778227,102860.0,102850.0,0.346]
["bitfinex","BTCUSD",1747063931530,0.26778227,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1747063936260,0.24178227,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1747063936857,0.21488227,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1747063937908,0.24018227,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1747063938328,0.26458227,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1747063938961,0.71458227,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1747063939178,0.71458227,102860.0,102850.0,2.44910901]
["bitfinex","BTCUSD",1747063939179,0.451,102860.0,102850.0,2.44910901]
["bitfinex","BTCUSD",1747063939405,0.451,102860.0,102850.0,3.35053683]
["bitfinex","BTCUSD",1747063940046,0.451,102860.0,102850.0,3.27246901]
["bitfinex","BTCUSD",1747063940275,0.68432513,102860.0,102850.0,1.6661981]
["bitfinex","BTCUSD",1747063940487,0.68432513,102860.0,102850.0,1.57793797]
["bitfinex","BTCUSD",1747063940691,0.65516099,102860.0,102850.0,1.0989226]
["bitfinex","BTCUSD",1747063940907,0.65516099,102860.0,102850.0,1.5086453]
["bitfinex","BTCUSD",1747063941106,0.65516099,102860.0,102850.0,1.0989226]
["bitfinex","BTCUSD",1747063941308,0.65516099,102860.0,102850.0,1.11836829]
["bitfinex","BTCUSD",1747063941548,0.65516099,102860.0,102850.0,1.12809099]
["bitfinex","BTCUSD",1747063941765,0.65516099,102860.0,102850.0,1.11836829]
["bitfinex","BTCUSD",1747063942013,0.65516099,102860.0,102850.0,1.1280909]
["bitfinex","BTCUSD",1747063942219,0.65516099,102860.0,102850.0,1.11836829]
["bitfinex","BTCUSD",1747063942637,0.65516099,102860.0,102850.0,1.12809099]
["bitfinex","BTCUSD",1747063942857,0.65516099,102860.0,102850.0,1.09904063]
["bitfinex","BTCUSD",1747063943098,0.451,102860.0,102850.0,3.31047524]
["bitfinex","BTCUSD",1747063943519,0.451,102860.0,102850.0,3.17903924]
["bitfinex","BTCUSD",1747063943729,0.47044286,102860.0,102850.0,2.44270424]
["bitfinex","BTCUSD",1747063943940,0.47044286,102860.0,102850.0,2.09160424]
["bitfinex","BTCUSD",1747063944202,0.46072129,102860.0,102850.0,1.15104063]
["bitfinex","BTCUSD",1747063944430,0.71798227,102860.0,102850.0,0.1018543]
["bitfinex","BTCUSD",1747063944637,0.71798227,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1747063945052,0.71798227,102860.0,102850.0,0.346]
["bitfinex","BTCUSD",1747063945913,0.6551608,102860.0,102850.0,0.346]
["bitfinex","BTCUSD",1747063946120,0.46072147,102860.0,102850.0,1.13477235]
["bitfinex","BTCUSD",1747063946348,0.47044266,102860.0,102850.0,1.13477235]
["bitfinex","BTCUSD",1747063946550,0.48016432,102860.0,102850.0,1.13477235]
["bitfinex","BTCUSD",1747063946960,0.69404716,102860.0,102850.0,1.13477254]
["bitfinex","BTCUSD",1747063947099,0.68432521,102860.0,102850.0,1.13477254]
["bitfinex","BTCUSD",1747063947291,0.68432521,102860.0,102850.0,1.14449487]
["bitfinex","BTCUSD",1747063947726,0.68432521,102860.0,102850.0,1.61916021]
["bitfinex","BTCUSD",1747063947727,0.451,102860.0,102850.0,1.61916021]
["bitfinex","BTCUSD",1747063947921,0.451,102860.0,102850.0,1.64396021]
["bitfinex","BTCUSD",1747063948167,0.451,102860.0,102850.0,2.06826021]
["bitfinex","BTCUSD",1747063948582,0.451,102860.0,102850.0,2.28446021]
["bitfinex","BTCUSD",1747063948800,0.451,102860.0,102850.0,2.29900106]
["bitfinex","BTCUSD",1747063950730,0.451,102860.0,102850.0,2.04053506]
["bitfinex","BTCUSD",1747063950965,0.451,102860.0,102850.0,3.44755606]
["bitfinex","BTCUSD",1747063951428,0.451,102860.0,102850.0,3.21681521]
["bitfinex","BTCUSD",1747063951663,0.66488246,102860.0,102850.0,0.1018543]
["bitfinex","BTCUSD",1747063951908,0.71438246,102860.0,102850.0,0.1018543]
["bitfinex","BTCUSD",1747063952143,0.71438246,102860.0,102830.0,1.07348347]
["bitfinex","BTCUSD",1747063952144,0.02916981,102840.0,102830.0,1.07348347]
["bitfinex","BTCUSD",1747063952375,0.01944617,102840.0,102830.0,1.95092225]
["bitfinex","BTCUSD",1747063952607,0.02916954,102840.0,102830.0,2.29092225]
["bitfinex","BTCUSD",1747063953089,0.21392387,102840.0,102830.0,0.12490466]
["bitfinex","BTCUSD",1747063953372,0.21392387,102840.0,102830.0,0.02905036]
["bitfinex","BTCUSD",1747063953615,0.21492387,102840.0,102830.0,0.37505036]
["bitfinex","BTCUSD",1747063953849,0.01072308,102840.0,102830.0,1.1638681]
["bitfinex","BTCUSD",1747063954087,0.0301701,102840.0,102830.0,1.4519611]
["bitfinex","BTCUSD",1747063954289,0.03989384,102840.0,102830.0,1.4519611]
["bitfinex","BTCUSD",1747063954495,0.23537145,102840.0,102830.0,1.47360598]
["bitfinex","BTCUSD",1747063954927,0.23537145,102840.0,102830.0,1.48333029]
["bitfinex","BTCUSD",1747063955154,0.002,102840.0,102830.0,1.49305441]
["bitfinex","BTCUSD",1747063955365,0.03116972,102840.0,102830.0,1.73535441]
["bitfinex","BTCUSD",1747063955568,0.002,102840.0,102830.0,1.73535441]
["bitfinex","BTCUSD",1747063955782,0.02144645,102840.0,102830.0,1.73535441]
["bitfinex","BTCUSD",1747063955991,0.45,102860.0,102830.0,1.94397314]
["bitfinex","BTCUSD",1747063956223,0.24560179,102880.0,102830.0,1.94397314]
["bitfinex","BTCUSD",1747063956224,0.20412175,102880.0,102870.0,0.2235823]
["bitfinex","BTCUSD",1747063956432,0.22356149,102880.0,102870.0,1.01343173]
["bitfinex","BTCUSD",1747063956651,0.21384181,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747063956867,0.26244181,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747063957293,0.20414105,102870.0,102860.0,0.7991324]
["bitfinex","BTCUSD",1747063957514,0.22358221,102870.0,102860.0,0.36905036]
["bitfinex","BTCUSD",1747063957729,0.21386177,102870.0,102860.0,0.36905036]
["bitfinex","BTCUSD",1747063958589,0.00972044,102870.0,102860.0,1.14807828]
["bitfinex","BTCUSD",1747063958795,0.00972044,102870.0,102860.0,1.67551728]
["bitfinex","BTCUSD",1747063958796,0.02916178,102870.0,102860.0,1.67551728]
["bitfinex","BTCUSD",1747063959153,0.04860284,102870.0,102860.0,1.67551728]
["bitfinex","BTCUSD",1747063959372,0.23330283,102870.0,102860.0,0.6603437]
["bitfinex","BTCUSD",1747063959583,0.26636186,102870.0,102860.0,0.37005036]
["bitfinex","BTCUSD",1747063959793,0.26636186,102870.0,102860.0,0.03105036]
["bitfinex","BTCUSD",1747063960853,0.21386186,102870.0,102860.0,0.03105036]
["bitfinex","BTCUSD",1747063961293,0.23846186,102870.0,102860.0,0.03105036]
["bitfinex","BTCUSD",1747063961520,0.26286186,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747063961726,0.35871616,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747063962364,0.35871616,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747063962790,0.21390306,102850.0,102840.0,0.58525036]
["bitfinex","BTCUSD",1747063963459,0.21390306,102850.0,102840.0,1.3545984]
["bitfinex","BTCUSD",1747063963674,0.01944286,102860.0,102850.0,0.21390306]
["bitfinex","BTCUSD",1747063963878,0.01944286,102860.0,102850.0,2.01072142]
["bitfinex","BTCUSD",1747063963879,0.23332551,102860.0,102850.0,2.01072142]
["bitfinex","BTCUSD",1747063964086,0.23332617,102860.0,102850.0,1.61130384]
["bitfinex","BTCUSD",1747063964298,0.2236046,102860.0,102850.0,1.60158142]
["bitfinex","BTCUSD",1747063964505,0.2236046,102860.0,102850.0,0.97968142]
["bitfinex","BTCUSD",1747063964725,0.21388284,102860.0,102850.0,0.90484881]
["bitfinex","BTCUSD",1747063964932,0.21388284,102860.0,102850.0,0.91457132]
["bitfinex","BTCUSD",1747063965259,0.21388284,102860.0,102850.0,0.91557132]
["bitfinex","BTCUSD",1747063966062,0.20416089,102860.0,102850.0,0.91557132]
["bitfinex","BTCUSD",1747063966273,0.01944276,102860.0,102850.0,0.93501559]
["bitfinex","BTCUSD",1747063966474,0.20414114,102870.0,102860.0,0.54416089]
["bitfinex","BTCUSD",1747063966475,0.21386186,102870.0,102860.0,0.54416089]
["bitfinex","BTCUSD",1747063966734,0.21386186,102870.0,102860.0,1.12863542]
["bitfinex","BTCUSD",1747063966936,0.21386186,102870.0,102860.0,1.13835708]
["bitfinex","BTCUSD",1747063967182,0.21386186,102870.0,102860.0,1.12863542]
["bitfinex","BTCUSD",1747063967641,0.21384162,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747063967848,0.21387232,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1747063968061,0.21387232,102890.0,102880.0,0.68302147]
["bitfinex","BTCUSD",1747063968278,0.21387232,102890.0,102880.0,0.48862023]
["bitfinex","BTCUSD",1747063968698,0.21387232,102890.0,102880.0,1.03274153]
["bitfinex","BTCUSD",1747063968933,0.01943813,102890.0,102880.0,1.13931579]
["bitfinex","BTCUSD",1747063969137,0.21382048,102890.0,102880.0,0.92547453]
["bitfinex","BTCUSD",1747063969348,0.20410146,102890.0,102880.0,0.92547453]
["bitfinex","BTCUSD",1747063969798,0.20410146,102890.0,102880.0,0.46590466]
["bitfinex","BTCUSD",1747063970014,0.22880146,102890.0,102880.0,0.03005036]
["bitfinex","BTCUSD",1747063970217,0.25460146,102890.0,102880.0,0.03024184]
["bitfinex","BTCUSD",1747063972167,0.25460146,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747063972430,1.02554563,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747063972636,1.25624648,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747063973039,0.78213576,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747063973898,0.56661576,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747063974300,0.35145576,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747063974440,0.35145576,102890.0,102860.0,0.82880596]
["bitfinex","BTCUSD",1747063974441,0.21386148,102870.0,102860.0,0.82880596]
["bitfinex","BTCUSD",1747063974685,0.21386148,102870.0,102860.0,0.37895804]
["bitfinex","BTCUSD",1747063974880,0.21386148,102870.0,102860.0,0.58311893]
["bitfinex","BTCUSD",1747063974881,0.20414095,102870.0,102860.0,0.58311893]
["bitfinex","BTCUSD",1747063975097,0.20414095,102870.0,102860.0,0.57339708]
["bitfinex","BTCUSD",1747063975300,0.20414095,102870.0,102860.0,0.58311893]
["bitfinex","BTCUSD",1747063975508,0.20414095,102870.0,102860.0,0.58511893]
["bitfinex","BTCUSD",1747063975713,0.19442014,102870.0,102860.0,0.58511893]
["bitfinex","BTCUSD",1747063975929,0.19442014,102870.0,102860.0,0.59684069]
["bitfinex","BTCUSD",1747063976180,0.03888231,102870.0,102860.0,1.87017052]
["bitfinex","BTCUSD",1747063976402,0.0291614,102870.0,102860.0,1.68989462]
["bitfinex","BTCUSD",1747063976627,0.21386195,102870.0,102860.0,0.98727739]
["bitfinex","BTCUSD",1747063976847,0.21386195,102870.0,102860.0,0.47865536]
["bitfinex","BTCUSD",1747063977049,0.20414114,102870.0,102860.0,0.47865536]
["bitfinex","BTCUSD",1747063977242,0.20414114,102870.0,102860.0,0.87865536]
["bitfinex","BTCUSD",1747063977685,0.20414114,102870.0,102860.0,0.6730944]
["bitfinex","BTCUSD",1747063977893,0.19438235,102890.0,102870.0,0.53442014]
["bitfinex","BTCUSD",1747063978135,0.20410137,102890.0,102880.0,0.45956987]
["bitfinex","BTCUSD",1747063978288,0.21384079,102880.0,102870.0,0.86511597]
["bitfinex","BTCUSD",1747063978492,0.2041213,102880.0,102870.0,0.6512543]
["bitfinex","BTCUSD",1747063978711,0.2041213,102880.0,102870.0,0.662052]
["bitfinex","BTCUSD",1747063978925,0.2041213,102880.0,102860.0,1.01352947]
["bitfinex","BTCUSD",1747063978926,0.20414095,102870.0,102860.0,1.01352947]
["bitfinex","BTCUSD",1747063979128,0.20414095,102870.0,102860.0,1.10938377]
["bitfinex","BTCUSD",1747063979608,0.20464095,102870.0,102860.0,1.10938377]
["bitfinex","BTCUSD",1747063979849,0.20464095,102870.0,102860.0,1.31354476]
["bitfinex","BTCUSD",1747063980147,0.20464095,102870.0,102860.0,0.91354476]
["bitfinex","BTCUSD",1747063980378,0.20464095,102870.0,102860.0,0.93298799]
["bitfinex","BTCUSD",1747063980661,0.0005,102870.0,102860.0,2.24798853]
["bitfinex","BTCUSD",1747063980954,0.02966121,102870.0,102860.0,2.30238853]
["bitfinex","BTCUSD",1747063981231,0.02966121,102870.0,102860.0,2.30438853]
["bitfinex","BTCUSD",1747063981486,0.03938202,102870.0,102860.0,2.30638853]
["bitfinex","BTCUSD",1747063981763,0.01994049,102870.0,102860.0,2.30638853]
["bitfinex","BTCUSD",1747063982057,0.02966111,102870.0,102860.0,2.30638853]
["bitfinex","BTCUSD",1747063982660,0.02966102,102870.0,102860.0,2.30638853]
["bitfinex","BTCUSD",1747063982871,0.03938183,102870.0,102860.0,2.30638853]
["bitfinex","BTCUSD",1747063983086,0.02966102,102870.0,102860.0,2.70638853]
["bitfinex","BTCUSD",1747063983321,0.24352269,102870.0,102860.0,2.13141386]
["bitfinex","BTCUSD",1747063983555,0.22408258,102870.0,102860.0,1.31754476]
["bitfinex","BTCUSD",1747063983811,0.22408258,102870.0,102860.0,0.89798377]
["bitfinex","BTCUSD",1747063984039,0.26696186,102870.0,102860.0,0.37307911]
["bitfinex","BTCUSD",1747063984249,0.26696186,102870.0,102860.0,0.03307911]
["bitfinex","BTCUSD",1747063984449,0.26696186,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747063984677,0.36281616,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747063985154,0.36281616,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747063985499,0.21436186,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747063985712,0.21388246,102860.0,102850.0,0.99402781]
["bitfinex","BTCUSD",1747063985929,0.00972138,102860.0,102850.0,1.10932732]
["bitfinex","BTCUSD",1747063986175,0.23332513,102860.0,102850.0,1.92536455]
["bitfinex","BTCUSD",1747063986824,0.0097211,102860.0,102850.0,1.9798439]
["bitfinex","BTCUSD",1747063987050,0.01022034,102870.0,102860.0,0.23332532]
["bitfinex","BTCUSD",1747063987284,0.01022034,102870.0,102860.0,1.69027049]
["bitfinex","BTCUSD",1747063987285,0.02966177,102870.0,102860.0,1.69027049]
["bitfinex","BTCUSD",1747063987514,0.01022034,102870.0,102860.0,1.61735949]
["bitfinex","BTCUSD",1747063987767,0.01994087,102870.0,102860.0,1.60360049]
["bitfinex","BTCUSD",1747063987984,0.02966168,102870.0,102860.0,1.60360049]
["bitfinex","BTCUSD",1747063988215,0.0005,102870.0,102860.0,1.94360049]
["bitfinex","BTCUSD",1747063988702,0.01022034,102870.0,102860.0,1.60545149]
["bitfinex","BTCUSD",1747063988928,0.02966168,102870.0,102860.0,1.46475282]
["bitfinex","BTCUSD",1747063989172,0.23380273,102870.0,102860.0,2.05224582]
["bitfinex","BTCUSD",1747063989442,0.23380273,102870.0,102860.0,1.2169519]
["bitfinex","BTCUSD",1747063989685,0.23380273,102870.0,102860.0,1.09001852]
["bitfinex","BTCUSD",1747063989943,0.23380273,102870.0,102860.0,1.27974952]
["bitfinex","BTCUSD",1747063989944,0.22408182,102870.0,102860.0,1.27974952]
["bitfinex","BTCUSD",1747063990168,0.01994087,102870.0,102860.0,1.29919219]
["bitfinex","BTCUSD",1747063990404,0.02966168,102870.0,102860.0,1.78556206]
["bitfinex","BTCUSD",1747063990623,0.23380282,102870.0,102860.0,1.77584077]
["bitfinex","BTCUSD",1747063990883,0.23380282,102870.0,102860.0,1.71580539]
["bitfinex","BTCUSD",1747063991101,0.01994078,102870.0,102860.0,1.69872668]
["bitfinex","BTCUSD",1747063991327,0.02966121,102870.0,102860.0,1.75457704]
["bitfinex","BTCUSD",1747063991517,0.01994059,102870.0,102860.0,2.15457704]
["bitfinex","BTCUSD",1747063991811,0.03938175,102870.0,102860.0,2.15457704]
["bitfinex","BTCUSD",1747063992040,0.03938175,102870.0,102860.0,2.18157704]
["bitfinex","BTCUSD",1747063992041,0.01022015,102870.0,102860.0,2.18157704]
["bitfinex","BTCUSD",1747063992826,0.01994059,102870.0,102860.0,2.18157704]
["bitfinex","BTCUSD",1747063993060,0.02966093,102870.0,102860.0,2.18157704]
["bitfinex","BTCUSD",1747063993308,0.02966084,102870.0,102860.0,2.18157704]
["bitfinex","BTCUSD",1747063994239,0.02966084,102870.0,102860.0,2.09524304]
["bitfinex","BTCUSD",1747063994718,0.0199404,102870.0,102860.0,2.09524304]
["bitfinex","BTCUSD",1747063994929,0.02966084,102870.0,102860.0,2.09524304]
["bitfinex","BTCUSD",1747063995323,0.03938137,102870.0,102860.0,1.97548004]
["bitfinex","BTCUSD",1747063995570,0.02966084,102870.0,102860.0,1.97548004]
["bitfinex","BTCUSD",1747063996157,0.02966084,102870.0,102860.0,1.92168004]
["bitfinex","BTCUSD",1747063996365,0.03938137,102870.0,102860.0,1.92168004]
["bitfinex","BTCUSD",1747063996586,0.23380217,102870.0,102860.0,1.91195875]
["bitfinex","BTCUSD",1747063996802,0.2041608,102860.0,102850.0,0.03117935]
["bitfinex","BTCUSD",1747063997219,0.2563608,102860.0,102850.0,0.03117935]
["bitfinex","BTCUSD",1747063997426,0.2563608,102860.0,102850.0,0.37117935]
["bitfinex","BTCUSD",1747063997659,0.2041608,102860.0,102850.0,0.37117935]
["bitfinex","BTCUSD",1747063998273,0.00972166,102860.0,102850.0,1.12206146]
["bitfinex","BTCUSD",1747063998492,0.19492014,102870.0,102850.0,3.361298]
["bitfinex","BTCUSD",1747063998702,0.21436148,102870.0,102860.0,0.77125082]
["bitfinex","BTCUSD",1747063998915,0.22408173,102870.0,102860.0,0.76930663]
["bitfinex","BTCUSD",1747063999154,0.21436148,102870.0,102860.0,0.75958506]
["bitfinex","BTCUSD",1747063999351,0.19492014,102870.0,102860.0,0.29029334]
["bitfinex","BTCUSD",1747063999559,0.19492014,102870.0,102860.0,0.0958543]
["bitfinex","BTCUSD",1747064000619,0.01944314,102860.0,102850.0,1.06409703]
["bitfinex","BTCUSD",1747064000816,0.01994314,102860.0,102850.0,0.70038146]
["bitfinex","BTCUSD",1747064001018,0.22410403,102860.0,102850.0,0.66921439]
["bitfinex","BTCUSD",1747064001238,0.21438265,102860.0,102850.0,0.46503365]
["bitfinex","BTCUSD",1747064001475,0.21438265,102860.0,102850.0,0.67893718]
["bitfinex","BTCUSD",1747064001898,0.21438265,102860.0,102850.0,0.68865979]
["bitfinex","BTCUSD",1747064002128,0.21438265,102860.0,102850.0,0.46603365]
["bitfinex","BTCUSD",1747064002366,0.26518265,102860.0,102850.0,0.03217935]
["bitfinex","BTCUSD",1747064002983,0.23968265,102860.0,102850.0,0.03217935]
["bitfinex","BTCUSD",1747064003186,0.0005,102860.0,102850.0,0.811229]
["bitfinex","BTCUSD",1747064003398,0.01994276,102860.0,102850.0,2.403618]
["bitfinex","BTCUSD",1747064003596,0.02966442,102860.0,102850.0,2.618978]
["bitfinex","BTCUSD",1747064004033,0.01994276,102860.0,102850.0,2.618978]
["bitfinex","BTCUSD",1747064004264,0.01994276,102860.0,102850.0,2.645378]
["bitfinex","BTCUSD",1747064004497,0.03938599,102860.0,102850.0,2.65076469]
["bitfinex","BTCUSD",1747064004735,0.0005,102860.0,102850.0,2.90167885]
["bitfinex","BTCUSD",1747064004991,0.25716271,102900.0,102890.0,0.35943794]
["bitfinex","BTCUSD",1747064005351,0.21388059,102900.0,102890.0,0.55382048]
["bitfinex","BTCUSD",1747064005562,0.24068059,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747064006200,0.24044049,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747064006417,0.26634049,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747064006627,0.00972119,102860.0,102850.0,0.31841026]
["bitfinex","BTCUSD",1747064006877,0.22360346,102860.0,102850.0,0.7284321]
["bitfinex","BTCUSD",1747064007082,0.23332541,102860.0,102850.0,0.8655091]
["bitfinex","BTCUSD",1747064007303,0.23332541,102860.0,102850.0,0.97616126]
["bitfinex","BTCUSD",1747064007484,0.22360422,102860.0,102850.0,0.98588368]
["bitfinex","BTCUSD",1747064007689,0.22360422,102860.0,102850.0,0.69826475]
["bitfinex","BTCUSD",1747064007952,0.21488275,102860.0,102850.0,1.04457126]
["bitfinex","BTCUSD",1747064008157,0.02044371,102860.0,102850.0,1.05429349]
["bitfinex","BTCUSD",1747064008369,0.21488275,102860.0,102850.0,1.04457126]
["bitfinex","BTCUSD",1747064008585,0.21488275,102860.0,102850.0,0.96682595]
["bitfinex","BTCUSD",1747064008794,0.21388275,102860.0,102850.0,0.70326475]
["bitfinex","BTCUSD",1747064009015,0.21388275,102860.0,102850.0,0.71498736]
["bitfinex","BTCUSD",1747064009285,0.20416099,102860.0,102850.0,0.06522971]
["bitfinex","BTCUSD",1747064009509,0.25666099,102860.0,102850.0,0.06522971]
["bitfinex","BTCUSD",1747064009719,0.25666099,102860.0,102850.0,0.25468765]
["bitfinex","BTCUSD",1747064009946,0.20416099,102860.0,102850.0,0.71725752]
["bitfinex","BTCUSD",1747064010142,0.20416099,102860.0,102850.0,0.52818627]
["bitfinex","BTCUSD",1747064010358,0.20416099,102860.0,102850.0,0.52079958]
["bitfinex","BTCUSD",1747064010565,0.20416099,102860.0,102850.0,0.05822971]
["bitfinex","BTCUSD",1747064010785,0.20416099,102860.0,102850.0,0.05922971]
["bitfinex","BTCUSD",1747064010998,0.20416099,102860.0,102850.0,0.06022971]
["bitfinex","BTCUSD",1747064011629,0.20416099,102860.0,102850.0,0.25468765]
["bitfinex","BTCUSD",1747064011878,0.21388265,102860.0,102850.0,0.72398022]
["bitfinex","BTCUSD",1747064012082,0.21388265,102860.0,102850.0,0.73370283]
["bitfinex","BTCUSD",1747064012230,0.21388265,102860.0,102850.0,0.71425752]
["bitfinex","BTCUSD",1747064012436,0.21388265,102860.0,102850.0,0.25468765]
["bitfinex","BTCUSD",1747064012437,0.20416099,102860.0,102850.0,0.25468765]
["bitfinex","BTCUSD",1747064012631,0.20416099,102860.0,102850.0,0.06022971]
["bitfinex","BTCUSD",1747064013226,0.23036099,102860.0,102850.0,0.06022971]
["bitfinex","BTCUSD",1747064013639,0.25556099,102860.0,102850.0,0.06022971]
["bitfinex","BTCUSD",1747064014326,0.25556099,102860.0,102850.0,0.03017935]
["bitfinex","BTCUSD",1747064014753,0.25556099,102860.0,102850.0,0.02917935]
["bitfinex","BTCUSD",1747064015083,0.20418074,102850.0,102840.0,1.15883903]
["bitfinex","BTCUSD",1747064016173,0.24683904,102860.0,102850.0,0.22362538]
["bitfinex","BTCUSD",1747064016174,0.001,102860.0,102850.0,0.22362538]
["bitfinex","BTCUSD",1747064016422,0.02044257,102860.0,102850.0,1.01299255]
["bitfinex","BTCUSD",1747064016632,0.22360393,102860.0,102850.0,0.64413494]
["bitfinex","BTCUSD",1747064016841,0.22360393,102860.0,102850.0,0.66366988]
["bitfinex","BTCUSD",1747064017051,0.23332588,102860.0,102850.0,0.66366988]
["bitfinex","BTCUSD",1747064017432,0.02916489,102860.0,102850.0,0.66366988]
["bitfinex","BTCUSD",1747064017642,0.03016489,102860.0,102850.0,0.66366988]
["bitfinex","BTCUSD",1747064017851,0.23432588,102860.0,102850.0,0.65394755]
["bitfinex","BTCUSD",1747064018056,0.23432588,102860.0,102850.0,0.30975755]
["bitfinex","BTCUSD",1747064018326,0.19543904,102860.0,102840.0,0.36811304]
["bitfinex","BTCUSD",1747064018540,0.19543904,102860.0,102840.0,0.02811304]
["bitfinex","BTCUSD",1747064018541,0.24050344,102850.0,102840.0,0.02811304]
["bitfinex","BTCUSD",1747064018748,0.2584005,102840.0,102820.0,0.21414268]
["bitfinex","BTCUSD",1747064018963,0.20422035,102830.0,102820.0,0.55414268]
["bitfinex","BTCUSD",1747064019184,0.20422035,102830.0,102820.0,0.21414268]
["bitfinex","BTCUSD",1747064019407,0.20422035,102830.0,102820.0,0.55414268]
["bitfinex","BTCUSD",1747064019617,0.22366954,102830.0,102820.0,0.42810854]
["bitfinex","BTCUSD",1747064019842,0.21394504,102830.0,102820.0,0.55414268]
["bitfinex","BTCUSD",1747064020052,0.21394504,102830.0,102820.0,0.75838309]
["bitfinex","BTCUSD",1747064020266,0.20422045,102830.0,102820.0,0.75838309]
["bitfinex","BTCUSD",1747064020476,0.019449,102830.0,102820.0,0.81955501]
["bitfinex","BTCUSD",1747064020713,0.00972412,102830.0,102820.0,2.36396937]
["bitfinex","BTCUSD",1747064020920,0.02917302,102830.0,102820.0,2.36396937]
["bitfinex","BTCUSD",1747064021065,0.02917302,102830.0,102820.0,2.39301973]
["bitfinex","BTCUSD",1747064021272,0.00972355,102840.0,102830.0,0.55394466]
["bitfinex","BTCUSD",1747064021485,0.22223904,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1747064021701,0.0278,102860.0,102850.0,0.57334837]
["bitfinex","BTCUSD",1747064021933,0.21963703,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1747064021934,0.24743703,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1747064022153,0.24743703,102870.0,102860.0,0.53443904]
["bitfinex","BTCUSD",1747064022386,0.20414114,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1747064022608,0.25714114,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1747064023566,0.26114114,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1747064023770,0.26514114,102870.0,102860.0,0.341]
["bitfinex","BTCUSD",1747064024188,0.2218613,102870.0,102860.0,1.04350269]
["bitfinex","BTCUSD",1747064024411,0.23158221,102870.0,102860.0,0.57421125]
["bitfinex","BTCUSD",1747064024634,0.22186177,102870.0,102860.0,0.57421125]
["bitfinex","BTCUSD",1747064024871,0.26624105,102870.0,102860.0,0.03005036]
["bitfinex","BTCUSD",1747064025331,0.21214105,102870.0,102860.0,0.23421125]
["bitfinex","BTCUSD",1747064025552,0.21214105,102870.0,102860.0,0.03005036]
["bitfinex","BTCUSD",1747064025765,0.21214105,102870.0,102860.0,0.23421125]
["bitfinex","BTCUSD",1747064026000,0.23158267,102870.0,102860.0,0.24393301]
["bitfinex","BTCUSD",1747064026219,0.23158267,102870.0,102860.0,0.33006555]
["bitfinex","BTCUSD",1747064026426,0.23158267,102870.0,102860.0,0.35923016]
["bitfinex","BTCUSD",1747064026638,0.01772025,102870.0,102860.0,0.81879994]
["bitfinex","BTCUSD",1747064026865,0.04688231,102870.0,102860.0,0.87139994]
["bitfinex","BTCUSD",1747064027091,0.01772025,102870.0,102860.0,0.81879994]
["bitfinex","BTCUSD",1747064027320,0.01772025,102870.0,102860.0,1.61139994]
["bitfinex","BTCUSD",1747064027545,0.04688202,102870.0,102860.0,1.61139994]
["bitfinex","BTCUSD",1747064027758,0.03716121,102870.0,102860.0,1.58409994]
["bitfinex","BTCUSD",1747064027976,0.008,102870.0,102860.0,4.61139994]
["bitfinex","BTCUSD",1747064028187,0.01772025,102870.0,102860.0,4.61139994]
["bitfinex","BTCUSD",1747064028405,0.01772025,102870.0,102860.0,4.37419894]
["bitfinex","BTCUSD",1747064028646,0.01772025,102870.0,102860.0,4.25268794]
["bitfinex","BTCUSD",1747064028871,0.008,102870.0,102860.0,4.25268794]
["bitfinex","BTCUSD",1747064029083,0.01372034,102870.0,102860.0,3.97393094]
["bitfinex","BTCUSD",1747064029295,0.004,102870.0,102860.0,3.95002594]
["bitfinex","BTCUSD",1747064029507,0.006,102870.0,102860.0,3.95002594]
["bitfinex","BTCUSD",1747064031934,0.22358191,102870.0,102860.0,1.03778112]
["bitfinex","BTCUSD",1747064032135,0.01944096,102870.0,102860.0,0.70323007]
["bitfinex","BTCUSD",1747064032349,0.01944096,102870.0,102860.0,1.10323007]
["bitfinex","BTCUSD",1747064032554,0.01944096,102870.0,102860.0,1.10023007]
["bitfinex","BTCUSD",1747064032764,0.02916177,102870.0,102860.0,1.10023007]
["bitfinex","BTCUSD",1747064032962,0.22358191,102870.0,102860.0,1.08850878]
["bitfinex","BTCUSD",1747064033180,0.23330291,102870.0,102860.0,0.97321116]
["bitfinex","BTCUSD",1747064033411,0.23330291,102870.0,102860.0,0.97321135]
["bitfinex","BTCUSD",1747064033412,0.21386195,102870.0,102860.0,0.97321135]
["bitfinex","BTCUSD",1747064033643,0.21386195,102870.0,102860.0,0.9859332]
["bitfinex","BTCUSD",1747064033832,0.21386195,102870.0,102860.0,0.99865486]
["bitfinex","BTCUSD",1747064034045,0.21386195,102870.0,102860.0,1.00837653]
["bitfinex","BTCUSD",1747064034260,0.21386195,102870.0,102860.0,0.60537653]
["bitfinex","BTCUSD",1747064034469,0.21386195,102870.0,102860.0,0.59665496]
["bitfinex","BTCUSD",1747064034667,0.21386195,102870.0,102860.0,0.59365496]
["bitfinex","BTCUSD",1747064034962,0.21386195,102870.0,102860.0,0.9849332]
["bitfinex","BTCUSD",1747064035194,0.21386195,102870.0,102860.0,1.00437643]
["bitfinex","BTCUSD",1747064036484,0.01944181,102870.0,102860.0,1.44450307]
["bitfinex","BTCUSD",1747064036686,0.22358239,102870.0,102860.0,1.46394593]
["bitfinex","BTCUSD",1747064037134,0.22358239,102870.0,102860.0,1.44450307]
["bitfinex","BTCUSD",1747064037341,0.21386186,102870.0,102860.0,0.97521135]
["bitfinex","BTCUSD",1747064037587,0.21386186,102870.0,102860.0,0.37105036]
["bitfinex","BTCUSD",1747064037806,0.26696186,102870.0,102860.0,0.03105036]
["bitfinex","BTCUSD",1747064038876,0.26696186,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747064039306,0.26696186,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747064039531,0.26796186,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747064039786,0.2041608,102860.0,102850.0,0.55390221]
["bitfinex","BTCUSD",1747064039998,0.2041608,102860.0,102850.0,0.54417951]
["bitfinex","BTCUSD",1747064040204,0.2041608,102860.0,102850.0,0.55390231]
["bitfinex","BTCUSD",1747064040420,0.2041608,102860.0,102850.0,0.56362501]
["bitfinex","BTCUSD",1747064041141,0.2041608,102860.0,102850.0,0.56562501]
["bitfinex","BTCUSD",1747064041393,0.2317608,102860.0,102850.0,0.342]
["bitfinex","BTCUSD",1747064041600,0.2595608,102860.0,102850.0,0.342]
["bitfinex","BTCUSD",1747064041819,0.2595608,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747064042255,0.3554151,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747064042904,0.2595608,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747064043120,0.2615608,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747064043330,0.2645608,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747064044216,0.21393868,102840.0,102830.0,0.53449576]
["bitfinex","BTCUSD",1747064044428,0.02917076,102840.0,102830.0,0.65952318]
["bitfinex","BTCUSD",1747064044644,0.02917076,102840.0,102830.0,0.6692473]
["bitfinex","BTCUSD",1747064045472,0.22364761,102840.0,102830.0,0.64007465]
["bitfinex","BTCUSD",1747064045672,0.21392424,102840.0,102830.0,0.65952356]
["bitfinex","BTCUSD",1747064045886,0.21392424,102840.0,102830.0,0.66052356]
["bitfinex","BTCUSD",1747064046219,0.24983904,102860.0,102850.0,0.53445794]
["bitfinex","BTCUSD",1747064046387,0.24983904,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747064046827,0.19443904,102860.0,102850.0,0.54418083]
["bitfinex","BTCUSD",1747064047040,0.22202014,102870.0,102860.0,0.55388284]
["bitfinex","BTCUSD",1747064047254,0.01944115,102870.0,102860.0,1.07163004]
["bitfinex","BTCUSD",1747064047479,0.22358248,102870.0,102860.0,1.06190875]
["bitfinex","BTCUSD",1747064047629,0.01944153,102870.0,102860.0,1.07163004]
["bitfinex","BTCUSD",1747064047791,0.01944153,102870.0,102860.0,1.07163013]
["bitfinex","BTCUSD",1747064047994,0.02916244,102870.0,102860.0,1.08135142]
["bitfinex","BTCUSD",1747064048223,0.19440124,102880.0,102860.0,1.15776154]
["bitfinex","BTCUSD",1747064048431,0.03888165,102870.0,102860.0,1.18556154]
["bitfinex","BTCUSD",1747064048628,0.0097193,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747064048834,0.0097193,102880.0,102870.0,0.78868352]
["bitfinex","BTCUSD",1747064049058,0.02915875,102880.0,102870.0,0.78868352]
["bitfinex","BTCUSD",1747064049419,0.01943888,102880.0,102870.0,0.78868352]
["bitfinex","BTCUSD",1747064049628,0.02915875,102880.0,102870.0,1.30198652]
["bitfinex","BTCUSD",1747064049842,0.0097193,102880.0,102870.0,1.30198652]
["bitfinex","BTCUSD",1747064050060,0.01943879,102880.0,102870.0,1.32718652]
["bitfinex","BTCUSD",1747064050265,0.02243879,102880.0,102870.0,1.32718652]
["bitfinex","BTCUSD",1747064050492,0.03515838,102880.0,102870.0,1.32718652]
["bitfinex","BTCUSD",1747064050702,0.0157193,102880.0,102870.0,1.35468652]
["bitfinex","BTCUSD",1747064050917,0.02543888,102880.0,102870.0,1.35468652]
["bitfinex","BTCUSD",1747064051121,0.0254387,102880.0,102870.0,1.75468652]
["bitfinex","BTCUSD",1747064051364,0.006,102880.0,102870.0,2.09468652]
["bitfinex","BTCUSD",1747064052006,0.003,102880.0,102870.0,2.32302737]
["bitfinex","BTCUSD",1747064052218,0.0291528,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747064052434,0.0291528,102900.0,102890.0,2.07999253]
["bitfinex","BTCUSD",1747064052435,0.03887097,102900.0,102890.0,2.07999253]
["bitfinex","BTCUSD",1747064052673,0.0291528,102900.0,102890.0,1.73868553]
["bitfinex","BTCUSD",1747064053035,0.21377817,102910.0,102900.0,0.21379931]
["bitfinex","BTCUSD",1747064053312,0.23321252,102910.0,102900.0,0.77894118]
["bitfinex","BTCUSD",1747064053538,0.23321252,102910.0,102900.0,0.76922348]
["bitfinex","BTCUSD",1747064053761,0.22349577,102910.0,102900.0,0.76922348]
["bitfinex","BTCUSD",1747064053984,0.21377892,102910.0,102900.0,0.29021775]
["bitfinex","BTCUSD",1747064054462,0.21377892,102910.0,102900.0,0.4]
["bitfinex","BTCUSD",1747064054687,0.25606179,102910.0,102900.0,0.4]
["bitfinex","BTCUSD",1747064054916,0.20408143,102900.0,102890.0,0.04841181]
["bitfinex","BTCUSD",1747064055168,0.25608143,102900.0,102890.0,0.04841181]
["bitfinex","BTCUSD",1747064055402,0.25608143,102900.0,102890.0,0.44841181]
["bitfinex","BTCUSD",1747064055524,0.20408143,102900.0,102890.0,0.04841181]
["bitfinex","BTCUSD",1747064056229,0.20408143,102900.0,102890.0,0.04941181]
["bitfinex","BTCUSD",1747064057116,0.23048143,102900.0,102890.0,0.04941181]
["bitfinex","BTCUSD",1747064057339,0.25668143,102900.0,102890.0,0.04941181]
["bitfinex","BTCUSD",1747064057572,0.25668143,102900.0,102890.0,0.01067734]
["bitfinex","BTCUSD",1747064057817,1.0257456,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747064058325,1.04028645,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747064058573,1.25424645,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747064058870,0.26784069,102880.0,102870.0,0.00967734]
["bitfinex","BTCUSD",1747064059059,0.16384069,102880.0,102870.0,0.00967734]
["bitfinex","BTCUSD",1747064059586,0.21384069,102880.0,102870.0,0.30971597]
["bitfinex","BTCUSD",1747064059815,0.21384069,102880.0,102870.0,0.29027444]
["bitfinex","BTCUSD",1747064060035,0.21384069,102880.0,102870.0,0.29999535]
["bitfinex","BTCUSD",1747064060264,0.21484069,102880.0,102870.0,0.3341294]
["bitfinex","BTCUSD",1747064060502,0.21484069,102880.0,102870.0,0.32440868]
["bitfinex","BTCUSD",1747064060964,0.21484069,102880.0,102870.0,0.33412949]
["bitfinex","BTCUSD",1747064061492,0.01071921,102880.0,102870.0,1.40583479]
["bitfinex","BTCUSD",1747064061758,0.001,102880.0,102870.0,3.69971313]
["bitfinex","BTCUSD",1747064062008,0.001,102880.0,102870.0,3.62000913]
["bitfinex","BTCUSD",1747064062247,0.01071921,102880.0,102870.0,3.62000913]
["bitfinex","BTCUSD",1747064062490,0.02043861,102880.0,102870.0,3.62000913]
["bitfinex","BTCUSD",1747064062759,0.001,102880.0,102870.0,3.62000913]
["bitfinex","BTCUSD",1747064062998,0.001,102880.0,102870.0,3.63454998]
["bitfinex","BTCUSD",1747064063213,0.001,102880.0,102870.0,3.84806998]
["bitfinex","BTCUSD",1747064064644,0.01943492,102900.0,102890.0,0.56353846]
["bitfinex","BTCUSD",1747064064851,0.23323442,102900.0,102890.0,0.69808621]
["bitfinex","BTCUSD",1747064065285,0.24915322,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747064065286,0.00971619,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747064065515,0.22347405,102920.0,102910.0,1.15761462]
["bitfinex","BTCUSD",1747064065735,0.01943209,102920.0,102910.0,1.14789768]
["bitfinex","BTCUSD",1747064065966,0.22347329,102920.0,102910.0,1.16733109]
["bitfinex","BTCUSD",1747064066221,0.01943152,102920.0,102910.0,1.16733109]
["bitfinex","BTCUSD",1747064066458,0.02914752,102920.0,102910.0,3.45529609]
["bitfinex","BTCUSD",1747064066670,0.02914752,102920.0,102910.0,3.33513309]
["bitfinex","BTCUSD",1747064066895,0.004,102920.0,102910.0,3.33513309]
["bitfinex","BTCUSD",1747064067141,0.00971552,102920.0,102910.0,3.33513309]
["bitfinex","BTCUSD",1747064067385,0.01943133,102920.0,102910.0,3.33513309]
["bitfinex","BTCUSD",1747064067614,0.02914742,102920.0,102910.0,2.42518509]
["bitfinex","BTCUSD",1747064067888,0.01271552,102920.0,102910.0,2.37645409]
["bitfinex","BTCUSD",1747064068117,0.01271552,102920.0,102910.0,2.40355409]
["bitfinex","BTCUSD",1747064068503,0.40783027,102950.0,102920.0,0.53430717]
["bitfinex","BTCUSD",1747064068504,0.19435027,102950.0,102920.0,0.53430717]
["bitfinex","BTCUSD",1747064068760,0.04856979,102940.0,102930.0,1.34449337]
["bitfinex","BTCUSD",1747064068993,0.04856979,102940.0,102930.0,1.39096243]
["bitfinex","BTCUSD",1747064069235,0.19435027,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747064069236,0.00971279,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747064069565,0.02913903,102950.0,102940.0,0.77885414]
["bitfinex","BTCUSD",1747064070035,0.02913903,102950.0,102940.0,2.59590614]
["bitfinex","BTCUSD",1747064070299,0.02913903,102950.0,102940.0,1.41409814]
["bitfinex","BTCUSD",1747064070545,0.03885238,102950.0,102940.0,0.92988414]
["bitfinex","BTCUSD",1747064070797,0.23312144,102950.0,102940.0,0.4958543]
["bitfinex","BTCUSD",1747064071041,0.21369567,102950.0,102940.0,0.69014223]
["bitfinex","BTCUSD",1747064071298,0.21369567,102950.0,102940.0,0.42474301]
["bitfinex","BTCUSD",1747064071540,0.26569567,102950.0,102940.0,0.36474301]
["bitfinex","BTCUSD",1747064072025,0.26769567,102950.0,102940.0,0.36474301]
["bitfinex","BTCUSD",1747064072518,0.26969567,102950.0,102940.0,0.36474301]
["bitfinex","BTCUSD",1747064073158,0.21769567,102950.0,102940.0,0.36474301]
["bitfinex","BTCUSD",1747064073919,0.02342624,102950.0,102940.0,1.15331135]
["bitfinex","BTCUSD",1747064074168,0.22740865,102950.0,102940.0,1.14359762]
["bitfinex","BTCUSD",1747064074615,0.22740865,102950.0,102940.0,1.55331135]
["bitfinex","BTCUSD",1747064074821,0.23712135,102950.0,102940.0,2.66262654]
["bitfinex","BTCUSD",1747064075065,0.04285229,102950.0,102940.0,2.63880827]
["bitfinex","BTCUSD",1747064075356,0.03313884,102950.0,102940.0,2.52983827]
["bitfinex","BTCUSD",1747064075617,0.04285219,102950.0,102940.0,2.52983827]
["bitfinex","BTCUSD",1747064075865,0.05256564,102950.0,102940.0,2.52983827]
["bitfinex","BTCUSD",1747064076076,0.2468347,102950.0,102940.0,2.52983827]
["bitfinex","BTCUSD",1747064076303,0.2468347,102950.0,102940.0,2.52012454]
["bitfinex","BTCUSD",1747064076531,0.23712201,102950.0,102940.0,2.52012454]
["bitfinex","BTCUSD",1747064076994,0.23712201,102950.0,102940.0,1.89435554]
["bitfinex","BTCUSD",1747064077228,0.23712201,102950.0,102940.0,1.90406937]
["bitfinex","BTCUSD",1747064077422,0.03313941,102950.0,102940.0,1.90406871]
["bitfinex","BTCUSD",1747064077784,0.04285276,102950.0,102940.0,1.90406871]
["bitfinex","BTCUSD",1747064078019,0.23712182,102950.0,102940.0,1.90406871]
["bitfinex","BTCUSD",1747064078227,0.24683527,102950.0,102940.0,1.90406871]
["bitfinex","BTCUSD",1747064078434,0.24683527,102950.0,102940.0,1.56302471]
["bitfinex","BTCUSD",1747064078649,0.24683527,102950.0,102940.0,2.00944498]
["bitfinex","BTCUSD",1747064078874,0.21769586,102950.0,102940.0,1.32016718]
["bitfinex","BTCUSD",1747064079095,0.21769586,102950.0,102940.0,1.5241695]
["bitfinex","BTCUSD",1747064079303,0.21769586,102950.0,102940.0,2.6257777]
["bitfinex","BTCUSD",1747064079582,0.21769586,102950.0,102940.0,2.4998925]
["bitfinex","BTCUSD",1747064079806,0.21769586,102950.0,102940.0,2.5096067]
["bitfinex","BTCUSD",1747064080217,0.21769586,102950.0,102940.0,1.57044818]
["bitfinex","BTCUSD",1747064080430,0.21769586,102950.0,102940.0,1.01502401]
["bitfinex","BTCUSD",1747064080645,0.24449586,102950.0,102940.0,0.36474301]
["bitfinex","BTCUSD",1747064081290,0.27129586,102950.0,102940.0,0.36474301]
["bitfinex","BTCUSD",1747064081880,0.27129586,102950.0,102940.0,0.02474301]
["bitfinex","BTCUSD",1747064082100,0.22990213,102940.0,102930.0,0.44841181]
["bitfinex","BTCUSD",1747064082266,0.22990213,102940.0,102930.0,0.88426611]
["bitfinex","BTCUSD",1747064082491,0.20400213,102940.0,102930.0,0.48426611]
["bitfinex","BTCUSD",1747064083976,0.25570213,102940.0,102930.0,0.38841181]
["bitfinex","BTCUSD",1747064084183,0.20400213,102940.0,102930.0,0.38841181]
["bitfinex","BTCUSD",1747064084834,0.25720213,102940.0,102930.0,0.38841181]
["bitfinex","BTCUSD",1747064085034,0.25720213,102940.0,102930.0,0.41374109]
["bitfinex","BTCUSD",1747064085864,0.25720213,102940.0,102930.0,0.40406375]
["bitfinex","BTCUSD",1747064088100,0.25720213,102940.0,102930.0,0.06406375]
["bitfinex","BTCUSD",1747064089063,0.20400213,102940.0,102930.0,0.06406375]
["bitfinex","BTCUSD",1747064089495,0.20400213,102940.0,102930.0,0.07374109]
["bitfinex","BTCUSD",1747064090966,0.25500213,102940.0,102930.0,0.07374109]
["bitfinex","BTCUSD",1747064092003,0.25500213,102940.0,102930.0,0.00967734]
["bitfinex","BTCUSD",1747064096143,0.20402196,102930.0,102920.0,0.37506445]
["bitfinex","BTCUSD",1747064096411,0.25032196,102930.0,102920.0,0.36538711]
["bitfinex","BTCUSD",1747064096628,0.25032196,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747064097726,0.25194177,102920.0,102910.0,0.01424286]
["bitfinex","BTCUSD",1747064097936,0.2040616,102910.0,102900.0,0.00967734]
["bitfinex","BTCUSD",1747064098361,0.2040616,102910.0,102900.0,0.354277]
["bitfinex","BTCUSD",1747064098610,0.4650016,102910.0,102900.0,0.03623637]
["bitfinex","BTCUSD",1747064098850,0.5608559,102910.0,102900.0,0.02195937]
["bitfinex","BTCUSD",1747064099077,1.23310577,102910.0,102900.0,0.02195937]
["bitfinex","BTCUSD",1747064099310,0.26271991,102890.0,102880.0,8.73148]
["bitfinex","BTCUSD",1747064099790,0.26271991,102890.0,102880.0,9.07148]
["bitfinex","BTCUSD",1747064100510,0.35857421,102890.0,102880.0,8.73148]
["bitfinex","BTCUSD",1747064100764,1.24402408,102890.0,102880.0,8.73148]
["bitfinex","BTCUSD",1747064100997,1.24402408,102890.0,102880.0,8.73348]
["bitfinex","BTCUSD",1747064101252,1.25902408,102890.0,102880.0,8.73348]
["bitfinex","BTCUSD",1747064101474,1.57356493,102890.0,102880.0,8.73348]
["bitfinex","BTCUSD",1747064102186,1.58356493,102890.0,102880.0,8.73348]
["bitfinex","BTCUSD",1747064102439,1.58056493,102890.0,102880.0,8.73348]
["bitfinex","BTCUSD",1747064102668,1.58056493,102890.0,102880.0,8.73148]
["bitfinex","BTCUSD",1747064103138,1.57856493,102890.0,102880.0,8.73148]
["bitfinex","BTCUSD",1747064103423,1.60856493,102890.0,102880.0,8.73148]
["bitfinex","BTCUSD",1747064103671,1.59956493,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064103927,1.47568493,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064104164,1.23611506,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064104393,1.22111506,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064104674,1.20657421,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064104902,1.22111506,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064105137,1.08117421,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064105375,1.10361177,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064105594,1.12411177,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064105808,1.58168164,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064106033,1.61022249,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064106252,1.62022249,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064106685,1.61022249,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064106916,1.10757177,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064107152,0.68785177,102890.0,102880.0,8.70768]
["bitfinex","BTCUSD",1747064107369,0.14225747,102890.0,102880.0,9.24208124]
["bitfinex","BTCUSD",1747064107615,0.14225747,102890.0,102880.0,9.2771013]
["bitfinex","BTCUSD",1747064107833,0.14225747,102890.0,102880.0,9.28682117]
["bitfinex","BTCUSD",1747064108266,0.13253883,102890.0,102880.0,9.07298]
["bitfinex","BTCUSD",1747064108502,0.12753883,102890.0,102880.0,9.04768]
["bitfinex","BTCUSD",1747064108725,0.12353883,102890.0,102880.0,9.04768]
["bitfinex","BTCUSD",1747064108952,0.12353883,102890.0,102880.0,9.07068]
["bitfinex","BTCUSD",1747064109171,0.12353883,102890.0,102880.0,9.04868]
["bitfinex","BTCUSD",1747064109831,0.66969313,102890.0,102880.0,8.70868]
["bitfinex","BTCUSD",1747064110047,1.154063,102890.0,102880.0,8.70868]
["bitfinex","BTCUSD",1747064110471,0.70903398,102890.0,102880.0,8.70868]
["bitfinex","BTCUSD",1747064110682,1.16860385,102890.0,102880.0,8.70868]
["bitfinex","BTCUSD",1747064110900,1.49360385,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747064111575,1.48360385,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747064111792,1.48360385,102890.0,102840.0,0.06076815]
["bitfinex","BTCUSD",1747064111793,0.21390306,102850.0,102840.0,0.06076815]
["bitfinex","BTCUSD",1747064112006,0.2042005,102840.0,102830.0,0.07806782]
["bitfinex","BTCUSD",1747064112226,0.2042005,102840.0,102830.0,0.41806782]
["bitfinex","BTCUSD",1747064112772,0.2042005,102840.0,102830.0,0.07806782]
["bitfinex","BTCUSD",1747064113021,0.2042005,102840.0,102830.0,0.41806782]
["bitfinex","BTCUSD",1747064113246,0.2042005,102840.0,102830.0,0.41906782]
["bitfinex","BTCUSD",1747064114471,0.2042005,102840.0,102830.0,0.341]
["bitfinex","BTCUSD",1747064114707,0.2032005,102840.0,102830.0,0.341]
["bitfinex","BTCUSD",1747064115612,0.2032005,102840.0,102830.0,0.36323739]
["bitfinex","BTCUSD",1747064116090,0.2032005,102840.0,102830.0,0.3781774]
["bitfinex","BTCUSD",1747064117965,0.2032005,102840.0,102830.0,0.36323739]
["bitfinex","BTCUSD",1747064122256,0.2990548,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747064122473,0.3151548,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747064123355,0.98708467,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747064123569,0.5275148,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747064123787,0.3151548,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747064124029,0.2032005,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747064124241,0.2032005,102840.0,102830.0,0.341]
["bitfinex","BTCUSD",1747064124900,0.2032005,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747064125113,0.2042005,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747064125323,0.2062005,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747064125816,0.21592405,102840.0,102830.0,0.355]
["bitfinex","BTCUSD",1747064126241,0.01272327,102840.0,102830.0,1.03823885]
["bitfinex","BTCUSD",1747064126457,0.02244664,102840.0,102830.0,1.05423885]
["bitfinex","BTCUSD",1747064126681,0.01272299,102840.0,102830.0,2.83513462]
["bitfinex","BTCUSD",1747064126952,0.003,102840.0,102830.0,3.05469278]
["bitfinex","BTCUSD",1747064127179,0.003,102840.0,102830.0,3.06923363]
["bitfinex","BTCUSD",1747064127412,0.02244617,102840.0,102830.0,3.06923363]
["bitfinex","BTCUSD",1747064127640,0.01380615,102840.0,102830.0,1.76381696]
["bitfinex","BTCUSD",1747064127907,0.02352895,102840.0,102830.0,1.76381696]
["bitfinex","BTCUSD",1747064128106,0.22364771,102840.0,102830.0,1.33176656]
["bitfinex","BTCUSD",1747064128335,0.02044702,102840.0,102830.0,2.10194745]
["bitfinex","BTCUSD",1747064128567,0.02044645,102840.0,102830.0,2.11033414]
["bitfinex","BTCUSD",1747064128796,0.2343705,102840.0,102830.0,2.10494745]
["bitfinex","BTCUSD",1747064129031,0.23437126,102840.0,102830.0,0.90426611]
["bitfinex","BTCUSD",1747064129258,0.21492443,102840.0,102830.0,1.11148646]
["bitfinex","BTCUSD",1747064129493,0.20520069,102840.0,102830.0,0.97726611]
["bitfinex","BTCUSD",1747064129714,0.20520069,102840.0,102830.0,0.46641181]
["bitfinex","BTCUSD",1747064129936,0.21492424,102840.0,102830.0,0.68623216]
["bitfinex","BTCUSD",1747064130154,0.21492424,102840.0,102830.0,0.68623235]
["bitfinex","BTCUSD",1747064130365,0.21492424,102840.0,102830.0,1.26110524]
["bitfinex","BTCUSD",1747064130585,0.23437106,102840.0,102830.0,1.27750524]
["bitfinex","BTCUSD",1747064130792,0.03017047,102840.0,102830.0,1.29261624]
["bitfinex","BTCUSD",1747064131005,0.03017047,102840.0,102830.0,1.70352955]
["bitfinex","BTCUSD",1747064131006,0.02044626,102840.0,102830.0,1.70352955]
["bitfinex","BTCUSD",1747064131267,0.001,102840.0,102830.0,3.96908855]
["bitfinex","BTCUSD",1747064131525,0.02916726,102850.0,102840.0,0.25554723]
["bitfinex","BTCUSD",1747064131821,0.03889006,102850.0,102840.0,0.8109714]
["bitfinex","BTCUSD",1747064132074,0.00972214,102850.0,102840.0,1.7626414]
["bitfinex","BTCUSD",1747064132335,0.03888968,102850.0,102840.0,1.8854944]
["bitfinex","BTCUSD",1747064132588,0.03888958,102850.0,102840.0,1.8854944]
["bitfinex","BTCUSD",1747064132857,0.23334752,102850.0,102840.0,1.8884944]
["bitfinex","BTCUSD",1747064133361,0.21390315,102850.0,102840.0,1.12612417]
["bitfinex","BTCUSD",1747064133363,0.21390315,102850.0,102840.0,0.6705543]
["bitfinex","BTCUSD",1747064133581,0.21390315,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1747064134227,0.21390315,102850.0,102840.0,0.347]
["bitfinex","BTCUSD",1747064134839,0.21390315,102850.0,102840.0,0.344]
["bitfinex","BTCUSD",1747064135300,0.21490315,102850.0,102840.0,0.344]
["bitfinex","BTCUSD",1747064135913,0.21490315,102850.0,102840.0,1.03359411]
["bitfinex","BTCUSD",1747064136124,0.21490315,102850.0,102840.0,1.04949411]
["bitfinex","BTCUSD",1747064136344,0.02044474,102850.0,102840.0,1.04949421]
["bitfinex","BTCUSD",1747064136561,0.22462538,102850.0,102840.0,2.21522997]
["bitfinex","BTCUSD",1747064136782,0.23434827,102850.0,102840.0,1.14134851]
["bitfinex","BTCUSD",1747064137021,0.23434827,102850.0,102840.0,1.42616851]
["bitfinex","BTCUSD",1747064137246,0.03016744,102850.0,102840.0,1.44561515]
["bitfinex","BTCUSD",1747064137462,0.23434818,102850.0,102840.0,1.43589206]
["bitfinex","BTCUSD",1747064138121,0.24407107,102850.0,102840.0,1.84561543]
["bitfinex","BTCUSD",1747064138383,0.01072214,102850.0,102840.0,2.06741861]
["bitfinex","BTCUSD",1747064138608,0.001,102850.0,102840.0,2.06741861]
["bitfinex","BTCUSD",1747064139531,0.02916442,102860.0,102850.0,0.25532548]
["bitfinex","BTCUSD",1747064139777,0.23332531,102860.0,102850.0,1.20584633]
["bitfinex","BTCUSD",1747064140011,0.23332531,102860.0,102850.0,1.22529107]
["bitfinex","BTCUSD",1747064140012,0.03888618,102860.0,102850.0,1.22529107]
["bitfinex","BTCUSD",1747064140240,0.24304707,102860.0,102850.0,1.20584633]
["bitfinex","BTCUSD",1747064140467,0.21388284,102860.0,102850.0,0.77222611]
["bitfinex","BTCUSD",1747064140707,0.21388284,102860.0,102850.0,0.97640685]
["bitfinex","BTCUSD",1747064140947,0.21388284,102860.0,102850.0,0.783949]
["bitfinex","BTCUSD",1747064141392,0.20416099,102860.0,102850.0,0.67837181]
["bitfinex","BTCUSD",1747064141632,0.20416099,102860.0,102850.0,0.65289447]
["bitfinex","BTCUSD",1747064141856,0.20416099,102860.0,102850.0,0.99289447]
["bitfinex","BTCUSD",1747064142086,0.20416099,102860.0,102850.0,0.59828116]
["bitfinex","BTCUSD",1747064142371,0.20416099,102860.0,102850.0,0.342]
["bitfinex","BTCUSD",1747064142594,0.22006099,102860.0,102850.0,0.342]
["bitfinex","BTCUSD",1747064144216,0.22006099,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747064145397,0.31591529,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747064146582,0.20416099,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747064147394,0.20416099,102860.0,102850.0,0.06631181]
["bitfinex","BTCUSD",1747064150816,0.20416099,102860.0,102850.0,0.05041181]
["bitfinex","BTCUSD",1747064152759,0.20397086,102860.0,102850.0,0.04073447]
["bitfinex","BTCUSD",1747064152977,0.21917086,102860.0,102850.0,0.04073447]
["bitfinex","BTCUSD",1747064153192,0.33082516,102860.0,102850.0,0.04073447]
["bitfinex","BTCUSD",1747064154605,0.31502516,102860.0,102850.0,0.04073447]
["bitfinex","BTCUSD",1747064154827,0.20397086,102860.0,102850.0,0.04073447]
["bitfinex","BTCUSD",1747064155467,0.20297086,102860.0,102850.0,0.04073447]
["bitfinex","BTCUSD",1747064158736,0.21897086,102860.0,102850.0,0.04073447]
["bitfinex","BTCUSD",1747064158982,0.33092516,102860.0,102850.0,0.04073447]
["bitfinex","BTCUSD",1747064159183,0.31482516,102860.0,102850.0,0.04073447]
["bitfinex","BTCUSD",1747064159746,0.31482516,102860.0,102850.0,0.03873447]
["bitfinex","BTCUSD",1747064160558,0.21997086,102860.0,102850.0,0.03873447]
["bitfinex","BTCUSD",1747064160803,0.20397086,102860.0,102850.0,0.03873447]
["bitfinex","BTCUSD",1747064161872,0.20381475,102860.0,102850.0,0.03873447]
["bitfinex","BTCUSD",1747064162298,0.20381475,102860.0,102850.0,0.39403447]
["bitfinex","BTCUSD",1747064162973,0.21353641,102860.0,102850.0,0.60793791]
["bitfinex","BTCUSD",1747064163175,0.21353641,102860.0,102850.0,0.5982153]
["bitfinex","BTCUSD",1747064163380,0.21488265,102860.0,102850.0,0.61766051]
["bitfinex","BTCUSD",1747064163581,0.21488265,102860.0,102850.0,0.62733785]
["bitfinex","BTCUSD",1747064164044,0.21488265,102860.0,102850.0,0.61761534]
["bitfinex","BTCUSD",1747064164223,0.02044248,102860.0,102850.0,1.19248425]
["bitfinex","BTCUSD",1747064164431,0.0107211,102860.0,102850.0,1.20888425]
["bitfinex","BTCUSD",1747064164633,0.0107211,102860.0,102850.0,1.42044425]
["bitfinex","BTCUSD",1747064164895,0.02044239,102860.0,102850.0,1.82044425]
["bitfinex","BTCUSD",1747064165117,0.03988562,102860.0,102850.0,4.60510625]
["bitfinex","BTCUSD",1747064165409,0.21488227,102860.0,102850.0,1.12752611]
["bitfinex","BTCUSD",1747064165641,0.21488227,102860.0,102850.0,1.59475775]
["bitfinex","BTCUSD",1747064165868,0.03016442,102860.0,102850.0,2.09037236]
["bitfinex","BTCUSD",1747064166095,0.22460346,102860.0,102850.0,2.08065013]
["bitfinex","BTCUSD",1747064166319,0.22360346,102860.0,102850.0,2.09237255]
["bitfinex","BTCUSD",1747064166546,0.22360346,102860.0,102850.0,1.81292155]
["bitfinex","BTCUSD",1747064166769,0.22360346,102860.0,102850.0,2.10432555]
["bitfinex","BTCUSD",1747064167202,0.22360346,102860.0,102850.0,2.11604788]
["bitfinex","BTCUSD",1747064167434,0.23332531,102860.0,102850.0,2.12577011]
["bitfinex","BTCUSD",1747064167667,0.03888627,102860.0,102850.0,2.11410811]
["bitfinex","BTCUSD",1747064168146,0.23332531,102860.0,102850.0,1.64481601]
["bitfinex","BTCUSD",1747064168384,0.03888627,102860.0,102850.0,2.11410811]
["bitfinex","BTCUSD",1747064168906,0.03888627,102860.0,102850.0,2.11010811]
["bitfinex","BTCUSD",1747064169376,0.03888627,102860.0,102850.0,2.01848611]
["bitfinex","BTCUSD",1747064169787,0.23332531,102860.0,102850.0,1.7839543]
["bitfinex","BTCUSD",1747064170027,0.03888627,102860.0,102850.0,2.1845443]
["bitfinex","BTCUSD",1747064170268,0.02916432,102860.0,102850.0,2.1728823]
["bitfinex","BTCUSD",1747064170489,0.23332512,102860.0,102850.0,2.16316007]
["bitfinex","BTCUSD",1747064170715,0.03888608,102860.0,102850.0,2.0659963]
["bitfinex","BTCUSD",1747064171145,0.03888608,102860.0,102850.0,2.0188693]
["bitfinex","BTCUSD",1747064171291,0.01944266,102860.0,102850.0,2.0188693]
["bitfinex","BTCUSD",1747064171516,0.11381991,102890.0,102860.0,0.21023904]
["bitfinex","BTCUSD",1747064171891,0.21382029,102890.0,102880.0,0.5441213]
["bitfinex","BTCUSD",1747064172108,0.21382029,102890.0,102880.0,0.59465577]
["bitfinex","BTCUSD",1747064172329,0.19438235,102890.0,102880.0,0.40993187]
["bitfinex","BTCUSD",1747064172780,0.02043756,102890.0,102880.0,0.63349196]
["bitfinex","BTCUSD",1747064173038,0.001,102890.0,102880.0,3.41167213]
["bitfinex","BTCUSD",1747064173265,0.02915271,102900.0,102890.0,0.57883855]
["bitfinex","BTCUSD",1747064173479,0.04858876,102900.0,102890.0,2.12850582]
["bitfinex","BTCUSD",1747064173716,0.23323546,102900.0,102890.0,1.74335427]
["bitfinex","BTCUSD",1747064173937,0.23323546,102900.0,102890.0,1.65421991]
["bitfinex","BTCUSD",1747064174154,0.23306735,102900.0,102890.0,1.41924391]
["bitfinex","BTCUSD",1747064175433,0.22351767,102900.0,102890.0,1.31346254]
["bitfinex","BTCUSD",1747064175665,0.22351767,102900.0,102890.0,1.3329001]
["bitfinex","BTCUSD",1747064175876,0.22349577,102910.0,102900.0,0.22879913]
["bitfinex","BTCUSD",1747064176096,0.22349511,102910.0,102900.0,0.83835271]
["bitfinex","BTCUSD",1747064176330,0.22349511,102910.0,102900.0,0.85495271]
["bitfinex","BTCUSD",1747064176549,0.22349511,102910.0,102900.0,0.84523511]
["bitfinex","BTCUSD",1747064176760,0.22349511,102910.0,102900.0,0.81891741]
["bitfinex","BTCUSD",1747064176972,0.22349511,102910.0,102900.0,0.82863511]
["bitfinex","BTCUSD",1747064177179,0.22349511,102910.0,102900.0,0.84856448]
["bitfinex","BTCUSD",1747064177393,0.02915054,102910.0,102900.0,0.39971212]
["bitfinex","BTCUSD",1747064177608,0.01943341,102910.0,102900.0,1.15551212]
["bitfinex","BTCUSD",1747064177828,0.23321214,102910.0,102900.0,1.14579479]
["bitfinex","BTCUSD",1747064178044,0.22349558,102910.0,102900.0,1.12999479]
["bitfinex","BTCUSD",1747064178251,0.22349558,102910.0,102900.0,1.13971258]
["bitfinex","BTCUSD",1747064178460,0.22349558,102910.0,102900.0,1.14943018]
["bitfinex","BTCUSD",1747064179532,0.22349558,102910.0,102900.0,1.13971258]
["bitfinex","BTCUSD",1747064179742,0.22349558,102910.0,102900.0,1.14943028]
["bitfinex","BTCUSD",1747064180166,0.01943331,102910.0,102900.0,1.14942971]
["bitfinex","BTCUSD",1747064180394,0.19437866,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747064180656,0.19437866,102930.0,102920.0,0.58845368]
["bitfinex","BTCUSD",1747064180881,0.19441575,102940.0,102920.0,0.62428549]
["bitfinex","BTCUSD",1747064181097,0.2137372,102930.0,102920.0,0.62428549]
["bitfinex","BTCUSD",1747064181316,0.22345254,102930.0,102920.0,0.99513749]
["bitfinex","BTCUSD",1747064181537,0.22345254,102930.0,102920.0,1.01024037]
["bitfinex","BTCUSD",1747064181783,0.00971467,102930.0,102920.0,1.57970918]
["bitfinex","BTCUSD",1747064182077,0.03214411,102930.0,102920.0,1.57970918]
["bitfinex","BTCUSD",1747064182304,0.23616607,102930.0,102920.0,1.56999356]
["bitfinex","BTCUSD",1747064182517,0.02914411,102930.0,102920.0,1.57970927]
["bitfinex","BTCUSD",1747064182733,0.23416607,102930.0,102920.0,1.56999365]
["bitfinex","BTCUSD",1747064182937,0.23516607,102930.0,102920.0,1.11042378]
["bitfinex","BTCUSD",1747064183162,0.23516607,102930.0,102920.0,1.10070788]
["bitfinex","BTCUSD",1747064183391,0.22545149,102930.0,102920.0,1.10070788]
["bitfinex","BTCUSD",1747064183606,0.22545149,102930.0,102920.0,1.11042378]
["bitfinex","BTCUSD",1747064183812,0.03114468,102930.0,102920.0,1.12985511]
["bitfinex","BTCUSD",1747064184024,0.22545149,102930.0,102920.0,1.11042378]
["bitfinex","BTCUSD",1747064184248,0.22545149,102930.0,102920.0,1.18042378]
["bitfinex","BTCUSD",1747064184739,0.20502196,102930.0,102920.0,0.45441181]
["bitfinex","BTCUSD",1747064184949,0.22002196,102930.0,102920.0,0.44473447]
["bitfinex","BTCUSD",1747064185394,0.69469183,102930.0,102900.0,0.05466384]
["bitfinex","BTCUSD",1747064185629,0.00971788,102900.0,102890.0,0.1146003]
["bitfinex","BTCUSD",1747064185852,0.22879931,102900.0,102890.0,0.1146003]
["bitfinex","BTCUSD",1747064186312,0.21379931,102900.0,102890.0,0.47448299]
["bitfinex","BTCUSD",1747064186524,0.21379931,102900.0,102890.0,0.13448299]
["bitfinex","BTCUSD",1747064186737,0.21379931,102900.0,102890.0,0.47448299]
["bitfinex","BTCUSD",1747064186948,0.21369424,102900.0,102890.0,0.37420096]
["bitfinex","BTCUSD",1747064187153,0.21369424,102900.0,102890.0,0.37620096]
["bitfinex","BTCUSD",1747064187391,0.21369424,102900.0,102890.0,0.37420096]
["bitfinex","BTCUSD",1747064187611,0.22949424,102900.0,102890.0,0.03420096]
["bitfinex","BTCUSD",1747064188061,0.22949424,102900.0,102870.0,1.66003024]
["bitfinex","BTCUSD",1747064188062,0.01943907,102880.0,102870.0,1.66003024]
["bitfinex","BTCUSD",1747064188298,0.02915875,102880.0,102870.0,2.31548154]
["bitfinex","BTCUSD",1747064188536,0.19436345,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747064189315,0.19436345,102900.0,102890.0,0.53438235]
["bitfinex","BTCUSD",1747064189529,0.19434457,102910.0,102900.0,0.20408152]
["bitfinex","BTCUSD",1747064189737,0.21377835,102910.0,102900.0,0.33467149]
["bitfinex","BTCUSD",1747064189939,0.02915007,102910.0,102900.0,1.084389]
["bitfinex","BTCUSD",1747064190141,0.02915007,102910.0,102900.0,3.76479187]
["bitfinex","BTCUSD",1747064190473,0.01943322,102910.0,102900.0,3.05536587]
["bitfinex","BTCUSD",1747064190673,0.22349482,102910.0,102900.0,1.54395906]
["bitfinex","BTCUSD",1747064190877,0.22449482,102910.0,102900.0,1.33963919]
["bitfinex","BTCUSD",1747064191118,0.22449482,102910.0,102900.0,1.44711719]
["bitfinex","BTCUSD",1747064191323,0.22449482,102910.0,102900.0,1.23203219]
["bitfinex","BTCUSD",1747064191533,0.21477835,102910.0,102900.0,1.03993592]
["bitfinex","BTCUSD",1747064191735,0.21577835,102910.0,102900.0,1.04965399]
["bitfinex","BTCUSD",1747064192155,0.19634457,102910.0,102890.0,0.12430511]
["bitfinex","BTCUSD",1747064192347,0.21958143,102900.0,102890.0,0.08957064]
["bitfinex","BTCUSD",1747064192896,0.21946835,102900.0,102890.0,0.42957064]
["bitfinex","BTCUSD",1747064193479,0.21946835,102900.0,102890.0,0.43057064]
["bitfinex","BTCUSD",1747064193683,0.21946835,102900.0,102890.0,0.08957064]
["bitfinex","BTCUSD",1747064193902,0.21946835,102900.0,102890.0,0.42957064]
["bitfinex","BTCUSD",1747064194094,0.21946835,102900.0,102890.0,0.43057064]
["bitfinex","BTCUSD",1747064194977,0.75336265,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747064195853,1.22747337,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747064196071,1.25247337,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747064196292,0.21388227,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1747064197029,0.01944323,102860.0,102850.0,0.28224865]
["bitfinex","BTCUSD",1747064197258,0.22360422,102860.0,102850.0,0.66781619]
["bitfinex","BTCUSD",1747064197458,0.22360422,102860.0,102850.0,0.64837145]
["bitfinex","BTCUSD",1747064197732,0.01944257,102860.0,102850.0,1.75100806]
["bitfinex","BTCUSD",1747064197952,0.02916423,102860.0,102850.0,1.76730806]
["bitfinex","BTCUSD",1747064198168,0.00972062,102870.0,102860.0,0.57910337]
["bitfinex","BTCUSD",1747064198385,0.02916177,102870.0,102860.0,0.68463557]
["bitfinex","BTCUSD",1747064198609,0.23330291,102870.0,102860.0,0.68463557]
["bitfinex","BTCUSD",1747064198855,0.02916177,102870.0,102860.0,0.70407824]
["bitfinex","BTCUSD",1747064199063,0.01943964,102880.0,102870.0,0.24850254]
["bitfinex","BTCUSD",1747064199283,0.23328033,102880.0,102870.0,0.55934105]
["bitfinex","BTCUSD",1747064199496,0.2041212,102880.0,102870.0,0.54962014]
["bitfinex","BTCUSD",1747064199706,0.2041212,102880.0,102870.0,0.56906186]
["bitfinex","BTCUSD",1747064199883,0.2041212,102880.0,102870.0,0.55934114]
["bitfinex","BTCUSD",1747064200153,0.2041212,102880.0,102870.0,0.3552]
["bitfinex","BTCUSD",1747064200327,0.2041212,102880.0,102870.0,0.65519544]
["bitfinex","BTCUSD",1747064200537,0.2051212,102880.0,102870.0,0.66491635]
["bitfinex","BTCUSD",1747064201102,0.2051212,102880.0,102870.0,0.67463707]
["bitfinex","BTCUSD",1747064201516,0.2051212,102880.0,102870.0,0.63027444]
["bitfinex","BTCUSD",1747064201697,0.2061212,102880.0,102870.0,0.66581616]
["bitfinex","BTCUSD",1747064202109,0.2061212,102880.0,102870.0,0.47058877]
["bitfinex","BTCUSD",1747064202319,0.20598511,102880.0,102870.0,0.66500891]
["bitfinex","BTCUSD",1747064202538,0.20598511,102880.0,102870.0,0.69082972]
["bitfinex","BTCUSD",1747064202750,0.19626515,102880.0,102870.0,0.48668877]
["bitfinex","BTCUSD",1747064202945,0.19626515,102880.0,102870.0,0.47058877]
["bitfinex","BTCUSD",1747064203427,0.002,102880.0,102870.0,0.70977144]
["bitfinex","BTCUSD",1747064203662,0.22556028,102880.0,102870.0,0.70977144]
["bitfinex","BTCUSD",1747064203876,0.23528034,102880.0,102870.0,0.70977144]
["bitfinex","BTCUSD",1747064204091,0.21584126,102880.0,102870.0,0.70005082]
["bitfinex","BTCUSD",1747064204324,0.19640124,102880.0,102870.0,0.37473447]
["bitfinex","BTCUSD",1747064204543,0.19640124,102880.0,102870.0,0.38012116]
["bitfinex","BTCUSD",1747064204762,0.2061212,102880.0,102870.0,0.60399595]
["bitfinex","BTCUSD",1747064204989,0.21584088,102880.0,102870.0,0.60399595]
["bitfinex","BTCUSD",1747064205218,0.21584088,102880.0,102870.0,0.80805892]
["bitfinex","BTCUSD",1747064205219,0.002,102880.0,102870.0,0.80805892]
["bitfinex","BTCUSD",1747064205444,0.00971713,102910.0,102900.0,0.35943586]
["bitfinex","BTCUSD",1747064205668,0.02915044,102910.0,102900.0,0.62332863]
["bitfinex","BTCUSD",1747064205885,0.02915101,102910.0,102900.0,0.58849333]
["bitfinex","BTCUSD",1747064206105,0.22349558,102910.0,102900.0,0.59821121]
["bitfinex","BTCUSD",1747064206349,0.01943341,102910.0,102900.0,0.61764642]
["bitfinex","BTCUSD",1747064206595,0.02915044,102910.0,102900.0,0.61764642]
["bitfinex","BTCUSD",1747064206790,0.22349501,102910.0,102900.0,0.62332891]
["bitfinex","BTCUSD",1747064207009,0.23321214,102910.0,102900.0,0.63404651]
["bitfinex","BTCUSD",1747064207250,0.22349558,102910.0,102900.0,0.61461121]
["bitfinex","BTCUSD",1747064207450,0.22349558,102910.0,102900.0,0.62432881]
["bitfinex","BTCUSD",1747064207682,0.22349558,102910.0,102900.0,0.624329]
["bitfinex","BTCUSD",1747064207911,0.23318986,102920.0,102910.0,0.55377855]
["bitfinex","BTCUSD",1747064208142,0.00971543,102920.0,102910.0,1.03846498]
["bitfinex","BTCUSD",1747064208369,0.02914695,102920.0,102910.0,1.05776102]
["bitfinex","BTCUSD",1747064208594,0.03878598,102920.0,102910.0,1.05776102]
["bitfinex","BTCUSD",1747064208856,0.21375767,102920.0,102910.0,0.75929604]
["bitfinex","BTCUSD",1747064209083,0.23065767,102920.0,102910.0,0.35929604]
["bitfinex","BTCUSD",1747064209952,0.23065767,102920.0,102910.0,0.55364061]
["bitfinex","BTCUSD",1747064210172,0.20504177,102920.0,102910.0,0.35929604]
["bitfinex","BTCUSD",1747064210597,0.22094177,102920.0,102910.0,0.35929604]
["bitfinex","BTCUSD",1747064211668,0.20504177,102920.0,102910.0,0.35929604]
["bitfinex","BTCUSD",1747064213530,0.22114177,102920.0,102910.0,0.35929604]
["bitfinex","BTCUSD",1747064213752,0.2040616,102910.0,102900.0,0.04441181]
["bitfinex","BTCUSD",1747064214038,0.2356616,102910.0,102900.0,0.03473447]
["bitfinex","BTCUSD",1747064214277,0.21381991,102890.0,102880.0,0.58853301]
["bitfinex","BTCUSD",1747064214506,0.21364679,102890.0,102880.0,0.04441181]
["bitfinex","BTCUSD",1747064214731,0.21384051,102880.0,102870.0,1.6462518]
["bitfinex","BTCUSD",1747064214977,0.21384051,102880.0,102870.0,1.05234716]
["bitfinex","BTCUSD",1747064214978,0.22355971,102880.0,102870.0,1.05234716]
["bitfinex","BTCUSD",1747064215207,0.23327977,102880.0,102870.0,1.39234716]
["bitfinex","BTCUSD",1747064215440,0.24299973,102880.0,102870.0,2.16135534]
["bitfinex","BTCUSD",1747064215894,0.03887843,102880.0,102870.0,1.76135534]
["bitfinex","BTCUSD",1747064216119,0.21381991,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1747064216341,0.21381991,102890.0,102880.0,0.66369107]
["bitfinex","BTCUSD",1747064216610,0.01943756,102890.0,102880.0,0.75954537]
["bitfinex","BTCUSD",1747064216820,0.21381991,102890.0,102880.0,0.81057984]
["bitfinex","BTCUSD",1747064217036,0.21381991,102890.0,102880.0,0.63524537]
["bitfinex","BTCUSD",1747064217266,0.21381991,102890.0,102880.0,0.84236648]
["bitfinex","BTCUSD",1747064217485,0.21381991,102890.0,102880.0,0.85608625]
["bitfinex","BTCUSD",1747064217704,0.21381991,102890.0,102880.0,0.61622541]
["bitfinex","BTCUSD",1747064217931,0.21381991,102890.0,102880.0,0.11792107]
["bitfinex","BTCUSD",1747064218151,0.21381991,102890.0,102880.0,0.11992107]
["bitfinex","BTCUSD",1747064218364,0.21381991,102890.0,102880.0,0.02406677]
["bitfinex","BTCUSD",1747064219450,0.22881991,102890.0,102880.0,0.02406677]
["bitfinex","BTCUSD",1747064220085,0.22881991,102890.0,102880.0,0.05880124]
["bitfinex","BTCUSD",1747064220516,0.21381991,102890.0,102880.0,0.05880124]
["bitfinex","BTCUSD",1747064221168,0.21381991,102890.0,102880.0,0.73221199]
["bitfinex","BTCUSD",1747064221390,0.21381991,102890.0,102880.0,0.74811199]
["bitfinex","BTCUSD",1747064221630,0.21381991,102890.0,102880.0,0.72867235]
["bitfinex","BTCUSD",1747064221846,0.20410127,102890.0,102880.0,0.72867235]
["bitfinex","BTCUSD",1747064222057,0.20410127,102890.0,102880.0,0.73839231]
["bitfinex","BTCUSD",1747064222264,0.20410127,102890.0,102880.0,0.74811218]
["bitfinex","BTCUSD",1747064222506,0.19438235,102890.0,102880.0,0.48363664]
["bitfinex","BTCUSD",1747064222739,0.19438235,102890.0,102880.0,0.02406677]
["bitfinex","BTCUSD",1747064222995,0.21068235,102890.0,102880.0,0.36406677]
["bitfinex","BTCUSD",1747064223215,0.32223665,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1747064224333,0.21068235,102890.0,102880.0,0.19940124]
["bitfinex","BTCUSD",1747064224552,0.21068235,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1747064224553,0.19438235,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1747064224768,0.19438235,102890.0,102880.0,0.02218014]
["bitfinex","BTCUSD",1747064225190,0.19438235,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1747064225626,0.19438235,102890.0,102880.0,1.01841094]
["bitfinex","BTCUSD",1747064225842,0.02915658,102890.0,102880.0,1.05445002]
["bitfinex","BTCUSD",1747064226056,0.02915592,102890.0,102880.0,1.15030432]
["bitfinex","BTCUSD",1747064226273,0.02901082,102890.0,102880.0,1.15030432]
["bitfinex","BTCUSD",1747064226507,0.02915318,102900.0,102890.0,0.5884572]
["bitfinex","BTCUSD",1747064226733,0.02915073,102910.0,102900.0,0.57323461]
["bitfinex","BTCUSD",1747064226953,0.2234953,102910.0,102900.0,1.02846937]
["bitfinex","BTCUSD",1747064227169,0.2234953,102910.0,102900.0,1.02846956]
["bitfinex","BTCUSD",1747064227380,0.0194336,102910.0,102900.0,1.04790486]
["bitfinex","BTCUSD",1747064227592,0.01943303,102910.0,102900.0,1.67849363]
["bitfinex","BTCUSD",1747064228039,0.03986681,102910.0,102900.0,1.67849363]
["bitfinex","BTCUSD",1747064228259,0.03014978,102910.0,102900.0,1.79248363]
["bitfinex","BTCUSD",1747064228481,0.002,102910.0,102900.0,2.02357032]
["bitfinex","BTCUSD",1747064228699,0.02143322,102910.0,102900.0,1.90419363]
["bitfinex","BTCUSD",1747064228912,0.04086719,102910.0,102900.0,1.88869363]
["bitfinex","BTCUSD",1747064229130,0.04086719,102910.0,102900.0,2.02090063]
["bitfinex","BTCUSD",1747064229397,0.01071647,102910.0,102900.0,2.02090063]
["bitfinex","BTCUSD",1747064229620,0.01071647,102910.0,102900.0,2.04230063]
["bitfinex","BTCUSD",1747064229841,0.24392861,102910.0,102900.0,1.19588877]
["bitfinex","BTCUSD",1747064230060,0.21477873,102910.0,102900.0,0.87973447]
["bitfinex","BTCUSD",1747064230490,0.21377873,102910.0,102900.0,0.87973447]
["bitfinex","BTCUSD",1747064230925,0.21377873,102910.0,102900.0,0.88373447]
["bitfinex","BTCUSD",1747064231349,0.21377873,102910.0,102900.0,0.87873447]
["bitfinex","BTCUSD",1747064231560,0.21377873,102910.0,102900.0,0.87473447]
["bitfinex","BTCUSD",1747064231774,0.22987873,102910.0,102900.0,0.87973447]
["bitfinex","BTCUSD",1747064231957,0.22987873,102910.0,102900.0,0.53973447]
["bitfinex","BTCUSD",1747064232157,0.22987873,102910.0,102900.0,0.87973447]
["bitfinex","BTCUSD",1747064233011,0.22969861,102910.0,102900.0,0.87973447]
["bitfinex","BTCUSD",1747064233887,0.34115291,102910.0,102900.0,0.505]
["bitfinex","BTCUSD",1747064234517,0.34115291,102910.0,102900.0,0.503]
["bitfinex","BTCUSD",1747064234728,0.34115291,102910.0,102900.0,0.504]
["bitfinex","BTCUSD",1747064234941,0.34115291,102910.0,102900.0,0.501]
["bitfinex","BTCUSD",1747064235153,0.32555291,102910.0,102900.0,0.501]
["bitfinex","BTCUSD",1747064235382,0.32555291,102910.0,102900.0,0.502]
["bitfinex","BTCUSD",1747064235840,0.53547291,102910.0,102900.0,0.502]
["bitfinex","BTCUSD",1747064238911,0.53539686,102910.0,102900.0,0.502]
["bitfinex","BTCUSD",1747064239114,0.51929686,102910.0,102900.0,0.502]
["bitfinex","BTCUSD",1747064239673,0.42344256,102910.0,102900.0,0.502]
["bitfinex","BTCUSD",1747064239926,0.21352256,102910.0,102900.0,1.49593332]
["bitfinex","BTCUSD",1747064240146,0.20380562,102910.0,102900.0,1.33630434]
["bitfinex","BTCUSD",1747064240397,0.20380562,102910.0,102900.0,1.35280434]
["bitfinex","BTCUSD",1747064240852,0.20380562,102910.0,102900.0,1.33630434]
["bitfinex","BTCUSD",1747064241059,0.20380562,102910.0,102900.0,0.87673447]
["bitfinex","BTCUSD",1747064241270,0.20380562,102910.0,102900.0,0.88624639]
["bitfinex","BTCUSD",1747064241710,0.20380562,102910.0,102900.0,0.90134639]
["bitfinex","BTCUSD",1747064242962,0.20380562,102910.0,102900.0,1.57471557]
["bitfinex","BTCUSD",1747064243155,0.21352256,102910.0,102900.0,1.56499778]
["bitfinex","BTCUSD",1747064243368,0.19435711,102930.0,102920.0,0.53432568]
["bitfinex","BTCUSD",1747064243578,0.19435711,102930.0,102920.0,1.06376249]
["bitfinex","BTCUSD",1747064243787,0.19435711,102930.0,102920.0,1.08319439]
["bitfinex","BTCUSD",1747064243994,0.19435711,102930.0,102920.0,1.0540463]
["bitfinex","BTCUSD",1747064244358,0.19435711,102930.0,102920.0,1.04433002]
["bitfinex","BTCUSD",1747064244560,0.19635711,102930.0,102920.0,1.15961679]
["bitfinex","BTCUSD",1747064244797,0.19617999,102930.0,102920.0,1.17033288]
["bitfinex","BTCUSD",1747064245201,0.19617999,102930.0,102920.0,1.16061679]
["bitfinex","BTCUSD",1747064245319,0.19617999,102930.0,102920.0,0.69133073]
["bitfinex","BTCUSD",1747064245541,0.19617999,102930.0,102920.0,0.39143447]
["bitfinex","BTCUSD",1747064245747,0.19617999,102930.0,102920.0,0.37573447]
["bitfinex","BTCUSD",1747064245950,0.19417999,102930.0,102920.0,0.37573447]
["bitfinex","BTCUSD",1747064246569,0.19417999,102930.0,102920.0,0.03573447]
["bitfinex","BTCUSD",1747064246780,0.20977999,102930.0,102920.0,0.03573447]
["bitfinex","BTCUSD",1747064247217,0.30563429,102930.0,102920.0,0.03573447]
["bitfinex","BTCUSD",1747064249014,0.32123429,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064250556,0.20977999,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064250781,0.19417999,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064250984,0.19399587,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064253086,0.20979587,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064253281,0.22619587,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064253752,0.32205017,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064254961,1.00560089,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064255190,1.03060089,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064255409,1.35778183,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064256062,1.33060089,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064256280,1.33360089,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064256946,1.33345279,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747064258662,0.42317835,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064259120,0.43827835,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064259338,0.43827835,102910.0,102900.0,0.50083458]
["bitfinex","BTCUSD",1747064260451,0.53413265,102910.0,102900.0,0.50083458]
["bitfinex","BTCUSD",1747064262173,0.21377835,102910.0,102900.0,0.50083458]
["bitfinex","BTCUSD",1747064263771,0.2137113,102910.0,102900.0,0.50083458]
["bitfinex","BTCUSD",1747064265269,0.3256656,102910.0,102900.0,0.50083458]
["bitfinex","BTCUSD",1747064265955,0.80053547,102910.0,102900.0,0.50083458]
["bitfinex","BTCUSD",1747064267679,0.80053547,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064267884,0.80353547,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064268261,0.80653547,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064269459,0.3469656,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064269859,0.3316656,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064270650,0.5407856,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064270848,0.5246856,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064272492,0.5245345,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064273722,0.5408345,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064274997,1.01670437,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064275386,1.05124522,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064275794,1.39124522,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064276044,1.37124522,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064276177,1.45673709,102910.0,102900.0,0.49983458]
["bitfinex","BTCUSD",1747064276376,1.45773709,102910.0,102900.0,0.48323458]
["bitfinex","BTCUSD",1747064276795,1.45473709,102910.0,102900.0,0.48323458]
["bitfinex","BTCUSD",1747064277001,1.45173709,102910.0,102900.0,0.48323458]
["bitfinex","BTCUSD",1747064277399,1.45573709,102910.0,102900.0,0.48323458]
["bitfinex","BTCUSD",1747064278100,1.55803709,102910.0,102900.0,0.48323458]
["bitfinex","BTCUSD",1747064278312,1.40142709,102910.0,102900.0,0.48323458]
["bitfinex","BTCUSD",1747064278526,1.70142709,102910.0,102900.0,0.48323458]
["bitfinex","BTCUSD",1747064279152,1.70133402,102910.0,102900.0,0.48323458]
["bitfinex","BTCUSD",1747064280412,1.33264415,102910.0,102900.0,0.48323458]
["bitfinex","BTCUSD",1747064280622,1.91065402,102910.0,102900.0,0.48323458]
["bitfinex","BTCUSD",1747064281208,0.71945141,102880.0,102870.0,0.07806782]
["bitfinex","BTCUSD",1747064281424,0.21388227,102860.0,102850.0,2.81086782]
["bitfinex","BTCUSD",1747064283374,0.72745657,102860.0,102850.0,2.718]
["bitfinex","BTCUSD",1747064283617,1.24796729,102860.0,102850.0,2.718]
["bitfinex","BTCUSD",1747064283894,1.59796729,102860.0,102850.0,2.718]
["bitfinex","BTCUSD",1747064284107,2.18796729,102860.0,102850.0,2.718]
["bitfinex","BTCUSD",1747064284739,2.18896729,102860.0,102850.0,2.722]
["bitfinex","BTCUSD",1747064284955,2.18796729,102860.0,102850.0,2.717]
["bitfinex","BTCUSD",1747064285170,2.18796729,102860.0,102850.0,2.72]
["bitfinex","BTCUSD",1747064285171,2.17278517,102860.0,102850.0,2.72]
["bitfinex","BTCUSD",1747064285394,2.20375808,102860.0,102850.0,2.72]
["bitfinex","BTCUSD",1747064285611,1.90375808,102860.0,102850.0,2.718]
["bitfinex","BTCUSD",1747064286242,1.90375808,102860.0,102850.0,2.719]
["bitfinex","BTCUSD",1747064286429,2.47163795,102860.0,102850.0,1.92478864]
["bitfinex","BTCUSD",1747064286705,2.01206808,102860.0,102850.0,1.92378864]
["bitfinex","BTCUSD",1747064286882,2.01206808,102860.0,102850.0,1.92278864]
["bitfinex","BTCUSD",1747064287082,1.95375808,102860.0,102850.0,1.92278864]
["bitfinex","BTCUSD",1747064287287,1.95675808,102860.0,102850.0,1.92278864]
["bitfinex","BTCUSD",1747064287993,1.97288037,102860.0,102850.0,1.92278864]
["bitfinex","BTCUSD",1747064288224,2.52930454,102860.0,102850.0,1.91419896]
["bitfinex","BTCUSD",1747064288447,2.92930454,102860.0,102850.0,1.91419896]
["bitfinex","BTCUSD",1747064288702,2.83345024,102860.0,102850.0,1.91419896]
["bitfinex","BTCUSD",1747064288952,2.83745024,102860.0,102850.0,1.55561575]
["bitfinex","BTCUSD",1747064289170,1.99149619,102860.0,102850.0,1.55561575]
["bitfinex","BTCUSD",1747064289394,2.29282746,102860.0,102850.0,1.55561575]
["bitfinex","BTCUSD",1747064289613,1.99886746,102860.0,102850.0,1.55561575]
["bitfinex","BTCUSD",1747064290058,1.22364661,102860.0,102850.0,1.55561575]
["bitfinex","BTCUSD",1747064290267,1.64532661,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064290468,1.99986746,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064290931,2.29986746,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064291151,1.45419663,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064291383,1.80873748,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064292290,2.09626165,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064292529,2.00040735,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064292796,2.05040735,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064294094,2.00040735,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064294309,2.05040735,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064295678,2.14626165,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064295939,2.44626165,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064296179,3.13386165,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064297120,3.19206858,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064297351,3.09621428,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064297611,3.04621428,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064297860,3.19851428,102860.0,102850.0,1.55661575]
["bitfinex","BTCUSD",1747064298325,2.89851428,102860.0,102850.0,1.54790193]
["bitfinex","BTCUSD",1747064299010,2.92549608,102860.0,102850.0,1.54790193]
["bitfinex","BTCUSD",1747064299323,3.22549608,102860.0,102850.0,1.54790193]
["bitfinex","BTCUSD",1747064299564,3.28666796,102860.0,102850.0,1.54790193]
["bitfinex","BTCUSD",1747064300858,2.92548386,102860.0,102850.0,1.54790193]
["bitfinex","BTCUSD",1747064301308,2.92548386,102860.0,102850.0,1.53331193]
["bitfinex","BTCUSD",1747064301546,3.02133816,102860.0,102850.0,1.48467874]
["bitfinex","BTCUSD",1747064301814,3.02133816,102860.0,102850.0,1.47003874]
["bitfinex","BTCUSD",1747064302031,2.33373816,102860.0,102850.0,1.46284874]
["bitfinex","BTCUSD",1747064303309,2.33373816,102860.0,102850.0,1.44408336]
["bitfinex","BTCUSD",1747064303527,2.33359206,102860.0,102850.0,1.37208336]
["bitfinex","BTCUSD",1747064304193,2.34879984,102860.0,102850.0,1.37208336]
["bitfinex","BTCUSD",1747064304863,2.79985275,102860.0,102850.0,1.37208336]
["bitfinex","BTCUSD",1747064305153,2.74985275,102860.0,102850.0,1.37208336]
["bitfinex","BTCUSD",1747064305374,2.74985275,102860.0,102850.0,1.32344435]
["bitfinex","BTCUSD",1747064305591,2.74985275,102860.0,102850.0,1.28477436]
["bitfinex","BTCUSD",1747064306110,3.01887984,102860.0,102850.0,1.28477436]
["bitfinex","BTCUSD",1747064306350,2.71887984,102860.0,102850.0,1.28477436]
["bitfinex","BTCUSD",1747064306583,2.71887984,102860.0,102850.0,1.27767436]
["bitfinex","BTCUSD",1747064307062,3.01887984,102860.0,102850.0,1.27767436]
["bitfinex","BTCUSD",1747064308472,3.01887984,102860.0,102850.0,1.27047436]
["bitfinex","BTCUSD",1747064308918,3.01887984,102860.0,102850.0,1.22183535]
["bitfinex","BTCUSD",1747064310105,3.01877176,102860.0,102850.0,1.22183535]
["bitfinex","BTCUSD",1747064311023,3.01877176,102860.0,102850.0,1.16865635]
["bitfinex","BTCUSD",1747064311280,2.74974467,102860.0,102850.0,1.10816032]
["bitfinex","BTCUSD",1747064311750,2.74974467,102860.0,102850.0,1.06450032]
["bitfinex","BTCUSD",1747064312275,2.74974467,102860.0,102850.0,1.01586237]
["bitfinex","BTCUSD",1747064312521,2.74974467,102860.0,102850.0,1.00866237]
["bitfinex","BTCUSD",1747064312769,2.71877176,102860.0,102850.0,0.96626237]
["bitfinex","BTCUSD",1747064313480,2.62291746,102860.0,102850.0,0.96626237]
["bitfinex","BTCUSD",1747064316096,2.62273133,102860.0,102850.0,0.91062442]
["bitfinex","BTCUSD",1747064316337,2.62273133,102860.0,102850.0,0.81334852]
["bitfinex","BTCUSD",1747064317659,2.62273133,102860.0,102850.0,0.80380852]
["bitfinex","BTCUSD",1747064318377,2.62273133,102860.0,102850.0,0.80099892]
["bitfinex","BTCUSD",1747064318602,2.94331463,102860.0,102850.0,0.79308892]
["bitfinex","BTCUSD",1747064318800,2.94331463,102860.0,102850.0,0.75258892]
["bitfinex","BTCUSD",1747064319177,2.94331463,102860.0,102850.0,0.73804892]
["bitfinex","BTCUSD",1747064319452,2.94331463,102860.0,102850.0,0.68941036]
["bitfinex","BTCUSD",1747064319668,2.94331463,102860.0,102850.0,0.67367421]
["bitfinex","BTCUSD",1747064321323,1.71346146,102860.0,102850.0,0.67367421]
["bitfinex","BTCUSD",1747064321466,2.41540061,102860.0,102850.0,0.67367421]
["bitfinex","BTCUSD",1747064321678,2.07540061,102860.0,102850.0,0.68867421]
["bitfinex","BTCUSD",1747064321896,2.41521849,102860.0,102850.0,0.68867421]
["bitfinex","BTCUSD",1747064322101,2.87478836,102860.0,102850.0,0.67367421]
["bitfinex","BTCUSD",1747064322304,2.88932921,102860.0,102850.0,0.67367421]
["bitfinex","BTCUSD",1747064322717,2.98518351,102860.0,102850.0,0.67367421]
["bitfinex","BTCUSD",1747064322914,2.88932921,102860.0,102850.0,0.67367421]
["bitfinex","BTCUSD",1747064324053,2.11451156,102860.0,102850.0,0.70557421]
["bitfinex","BTCUSD",1747064324947,1.90639156,102860.0,102850.0,0.70557421]
["bitfinex","BTCUSD",1747064325158,2.11447156,102860.0,102850.0,0.70557421]
["bitfinex","BTCUSD",1747064325821,2.41447156,102860.0,102850.0,0.70557421]
["bitfinex","BTCUSD",1747064327164,2.35616156,102860.0,102850.0,0.70557421]
["bitfinex","BTCUSD",1747064327880,1.71107059,102860.0,102850.0,0.70557421]
["bitfinex","BTCUSD",1747064328113,1.21865144,102860.0,102850.0,0.70557421]
["bitfinex","BTCUSD",1747064328362,1.20411059,102860.0,102850.0,0.70557421]
["bitfinex","BTCUSD",1747064328598,1.20411059,102860.0,102850.0,1.2432119]
["bitfinex","BTCUSD",1747064328599,0.9799483,102860.0,102850.0,1.2432119]
["bitfinex","BTCUSD",1747064328819,1.15497872,102860.0,102850.0,1.2432119]
["bitfinex","BTCUSD",1747064329072,1.15097872,102860.0,102850.0,0.78264203]
["bitfinex","BTCUSD",1747064329304,0.72781872,102860.0,102850.0,0.78264203]
["bitfinex","BTCUSD",1747064329538,0.73005657,102860.0,102850.0,1.2432119]
["bitfinex","BTCUSD",1747064330261,0.71145657,102860.0,102850.0,1.2432119]
["bitfinex","BTCUSD",1747064330968,0.71145657,102860.0,102850.0,1.2442119]
["bitfinex","BTCUSD",1747064331229,0.71145657,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064331443,1.03099742,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064334530,1.0308263,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064338543,0.8228263,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064338751,1.0305463,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064338955,0.71600545,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064340332,0.71586135,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064340567,0.71582135,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064341976,0.77413135,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064342211,0.71582135,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064342896,0.66582135,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064343119,0.96582135,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064343333,0.9803622,102860.0,102850.0,0.70657421]
["bitfinex","BTCUSD",1747064343551,2.08493207,102860.0,102850.0,0.67467421]
["bitfinex","BTCUSD",1747064343764,1.88493207,102860.0,102850.0,0.67467421]
["bitfinex","BTCUSD",1747064344030,1.94324207,102860.0,102850.0,0.67467421]
["bitfinex","BTCUSD",1747064344252,1.94984207,102860.0,102850.0,0.67467421]
["bitfinex","BTCUSD",1747064344483,1.66574207,102860.0,102850.0,0.67467421]
["bitfinex","BTCUSD",1747064344721,1.66474207,102860.0,102850.0,0.67367421]
["bitfinex","BTCUSD",1747064344938,1.67574207,102860.0,102850.0,0.67467421]
["bitfinex","BTCUSD",1747064345174,1.64324207,102860.0,102850.0,0.67467421]
["bitfinex","BTCUSD",1747064345606,1.67038391,102860.0,102850.0,0.67467421]
["bitfinex","BTCUSD",1747064346339,1.95311498,102860.0,102850.0,0.67467421]
["bitfinex","BTCUSD",1747064346602,1.53711498,102860.0,102850.0,0.67467421]
["bitfinex","BTCUSD",1747064346843,1.41485426,102860.0,102850.0,0.70617421]
["bitfinex","BTCUSD",1747064347275,1.89796498,102860.0,102850.0,0.70517421]
["bitfinex","BTCUSD",1747064347474,1.89796498,102860.0,102850.0,0.69007421]
["bitfinex","BTCUSD",1747064347682,2.01026498,102860.0,102850.0,0.69007421]
["bitfinex","BTCUSD",1747064347901,1.42839511,102860.0,102850.0,0.69007421]
["bitfinex","BTCUSD",1747064348119,1.43839511,102860.0,102850.0,0.70517421]
["bitfinex","BTCUSD",1747064348339,1.42839511,102860.0,102850.0,0.70517421]
["bitfinex","BTCUSD",1747064348560,1.43839511,102860.0,102850.0,0.70517421]
["bitfinex","BTCUSD",1747064348778,1.08335511,102860.0,102850.0,0.70517421]
["bitfinex","BTCUSD",1747064349416,0.56129426,102860.0,102850.0,0.70517421]
["bitfinex","BTCUSD",1747064349628,0.66877426,102860.0,102850.0,0.70517421]
["bitfinex","BTCUSD",1747064349858,0.66877426,102860.0,102850.0,0.78324203]
["bitfinex","BTCUSD",1747064350081,0.25369426,102860.0,102850.0,0.70517421]
["bitfinex","BTCUSD",1747064350346,0.45517426,102860.0,102850.0,0.70517421]
["bitfinex","BTCUSD",1747064350586,0.45717426,102860.0,102850.0,0.70517421]
["bitfinex","BTCUSD",1747064350799,0.45217426,102860.0,102850.0,0.70417421]
["bitfinex","BTCUSD",1747064351016,0.45317426,102860.0,102850.0,0.70417421]
["bitfinex","BTCUSD",1747064352346,0.45305318,102860.0,102850.0,0.70417421]
["bitfinex","BTCUSD",1747064356165,0.66053318,102860.0,102850.0,0.70417421]
["bitfinex","BTCUSD",1747064357031,0.68007403,102860.0,102850.0,0.68907421]
["bitfinex","BTCUSD",1747064357656,1.4396439,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064358075,0.98007403,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064358525,1.7896439,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064358749,2.11689467,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064359198,2.11672455,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064359405,1.84802455,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064359829,1.84262455,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064360486,1.85810371,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064361125,1.82680371,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064361341,1.84810371,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064362063,1.54810371,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064362358,1.72338868,102860.0,102850.0,0.67267421]
["bitfinex","BTCUSD",1747064362650,1.72338868,102860.0,102820.0,0.19989657]
["bitfinex","BTCUSD",1747064362651,1.36383454,102830.0,102820.0,0.19989657]
["bitfinex","BTCUSD",1747064362903,2.31092884,102830.0,102820.0,0.19989657]
["bitfinex","BTCUSD",1747064363773,2.30092884,102830.0,102820.0,0.19989657]
["bitfinex","BTCUSD",1747064363776,2.78035951,102830.0,102820.0,0.19989657]
["bitfinex","BTCUSD",1747064363777,3.91295279,102830.0,102820.0,0.02892966]
["bitfinex","BTCUSD",1747064364047,0.65853714,102810.0,102800.0,0.05080069]
["bitfinex","BTCUSD",1747064364307,2.1884895,102810.0,102800.0,0.05080069]
["bitfinex","BTCUSD",1747064364626,2.21961017,102810.0,102800.0,0.05080069]
["bitfinex","BTCUSD",1747064364821,1.4682278,102790.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747064365066,2.11322932,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747064365332,2.34036362,102760.0,102750.0,0.00094]
["bitfinex","BTCUSD",1747064365559,1.62356925,102750.0,102740.0,0.10028203]
["bitfinex","BTCUSD",1747064365794,2.15484355,102750.0,102740.0,0.10028203]
["bitfinex","BTCUSD",1747064366024,2.18713478,102750.0,102740.0,0.09934203]
["bitfinex","BTCUSD",1747064366268,2.54544478,102750.0,102740.0,0.09934203]
["bitfinex","BTCUSD",1747064366504,2.51432411,102750.0,102740.0,0.09934203]
["bitfinex","BTCUSD",1747064366764,2.50902411,102750.0,102740.0,0.09934203]
["bitfinex","BTCUSD",1747064366997,2.50902411,102750.0,102730.0,0.07806782]
["bitfinex","BTCUSD",1747064366998,0.55439925,102740.0,102730.0,0.07806782]
["bitfinex","BTCUSD",1747064367247,0.6647944,102740.0,102730.0,0.07806782]
["bitfinex","BTCUSD",1747064367470,0.9547944,102740.0,102730.0,0.09336782]
["bitfinex","BTCUSD",1747064367703,1.41561399,102740.0,102730.0,0.09336782]
["bitfinex","BTCUSD",1747064367965,0.21896,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064368200,1.54055389,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064368468,1.84055389,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064368939,1.85055389,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064369155,1.3897343,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064370079,1.85055389,102730.0,102720.0,0.0163114]
["bitfinex","BTCUSD",1747064370312,1.3897343,102730.0,102720.0,0.0163114]
["bitfinex","BTCUSD",1747064370795,0.9648143,102730.0,102720.0,0.0163114]
["bitfinex","BTCUSD",1747064371077,1.3797743,102730.0,102720.0,0.0163114]
["bitfinex","BTCUSD",1747064371307,1.3697743,102730.0,102720.0,0.0163114]
["bitfinex","BTCUSD",1747064372649,1.3697743,102730.0,102720.0,0.0474114]
["bitfinex","BTCUSD",1747064373129,1.3707743,102730.0,102720.0,0.0474114]
["bitfinex","BTCUSD",1747064373369,1.6707743,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064373591,2.14159389,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064373842,1.6907743,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064374113,1.6917743,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064374389,1.84259389,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064374936,2.14849389,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064375147,2.19601456,102730.0,102720.0,0.0153114]
["bitfinex","BTCUSD",1747064375843,0.21423635,102690.0,102680.0,0.03136]
["bitfinex","BTCUSD",1747064376080,0.21423635,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747064376081,1.4595115,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747064376580,1.0450315,102690.0,102680.0,0.01646]
["bitfinex","BTCUSD",1747064376841,1.44997065,102690.0,102680.0,0.03276]
["bitfinex","BTCUSD",1747064377064,0.73649065,102690.0,102680.0,0.49857959]
["bitfinex","BTCUSD",1747064377303,0.31109065,102690.0,102680.0,0.49357959]
["bitfinex","BTCUSD",1747064377580,0.21523635,102690.0,102680.0,0.49357959]
["bitfinex","BTCUSD",1747064377798,0.21623635,102690.0,102680.0,0.49357959]
["bitfinex","BTCUSD",1747064378264,0.21623635,102690.0,102680.0,0.83357959]
["bitfinex","BTCUSD",1747064378735,0.21723635,102690.0,102680.0,0.83357959]
["bitfinex","BTCUSD",1747064379660,0.21723635,102690.0,102680.0,0.83457959]
["bitfinex","BTCUSD",1747064379883,0.20749897,102690.0,102680.0,1.29539918]
["bitfinex","BTCUSD",1747064380152,0.003,102690.0,102680.0,1.49017907]
["bitfinex","BTCUSD",1747064380378,0.19475868,102700.0,102690.0,0.58703673]
["bitfinex","BTCUSD",1747064380379,0.20449577,102700.0,102690.0,0.58703673]
["bitfinex","BTCUSD",1747064380616,0.21423277,102700.0,102690.0,0.83361959]
["bitfinex","BTCUSD",1747064380851,0.21423277,102700.0,102690.0,1.03811856]
["bitfinex","BTCUSD",1747064381096,0.00973624,102700.0,102690.0,1.10086545]
["bitfinex","BTCUSD",1747064381337,0.0389425,102710.0,102700.0,0.60498862]
["bitfinex","BTCUSD",1747064381573,0.0389425,102710.0,102700.0,1.05601279]
["bitfinex","BTCUSD",1747064381574,0.24340174,102710.0,102700.0,1.05601279]
["bitfinex","BTCUSD",1747064381804,0.22393116,102710.0,102700.0,1.04627598]
["bitfinex","BTCUSD",1747064382283,0.22393116,102710.0,102700.0,0.84179693]
["bitfinex","BTCUSD",1747064382521,0.2141952,102710.0,102700.0,0.50179693]
["bitfinex","BTCUSD",1747064382788,0.5173295,102710.0,102700.0,0.0313]
["bitfinex","BTCUSD",1747064383011,0.5223295,102710.0,102700.0,0.0155]
["bitfinex","BTCUSD",1747064383256,0.5173295,102710.0,102700.0,0.49261959]
["bitfinex","BTCUSD",1747064383493,0.5233295,102710.0,102700.0,0.0245]
["bitfinex","BTCUSD",1747064384206,0.5223295,102710.0,102700.0,0.0311]
["bitfinex","BTCUSD",1747064384445,0.5223295,102710.0,102700.0,0.0331]
["bitfinex","BTCUSD",1747064384684,0.5233295,102710.0,102700.0,0.0371]
["bitfinex","BTCUSD",1747064385150,0.5233295,102710.0,102700.0,0.0215]
["bitfinex","BTCUSD",1747064386770,0.5233295,102710.0,102700.0,0.0366]
["bitfinex","BTCUSD",1747064387204,0.5233295,102710.0,102700.0,0.0215]
["bitfinex","BTCUSD",1747064387574,0.5233295,102710.0,102700.0,0.0378]
["bitfinex","BTCUSD",1747064388475,0.5233295,102710.0,102700.0,0.0215]
["bitfinex","BTCUSD",1747064388826,0.5233295,102710.0,102700.0,0.0373]
["bitfinex","BTCUSD",1747064389503,0.7304895,102710.0,102700.0,0.0373]
["bitfinex","BTCUSD",1747064390568,0.7304895,102710.0,102700.0,0.0215]
["bitfinex","BTCUSD",1747064391509,0.7304895,102710.0,102700.0,0.0369]
["bitfinex","BTCUSD",1747064392077,0.5233295,102710.0,102700.0,0.0369]
["bitfinex","BTCUSD",1747064392280,0.7304895,102710.0,102700.0,0.0369]
["bitfinex","BTCUSD",1747064392490,0.7304895,102710.0,102700.0,0.0215]
["bitfinex","BTCUSD",1747064393507,0.7304895,102710.0,102700.0,0.0378]
["bitfinex","BTCUSD",1747064394408,0.51816139,102710.0,102700.0,0.83861959]
["bitfinex","BTCUSD",1747064395366,0.21502709,102710.0,102700.0,0.83861959]
["bitfinex","BTCUSD",1747064397611,0.31088139,102710.0,102700.0,0.3615]
["bitfinex","BTCUSD",1747064397833,0.33806375,102710.0,102700.0,0.3615]
["bitfinex","BTCUSD",1747064398218,0.33806375,102710.0,102700.0,0.346]
["bitfinex","BTCUSD",1747064398853,0.33806375,102710.0,102700.0,0.006]
["bitfinex","BTCUSD",1747064400256,0.33790364,102710.0,102700.0,0.006]
["bitfinex","BTCUSD",1747064401298,0.35920364,102710.0,102700.0,0.006]
["bitfinex","BTCUSD",1747064401509,0.83456408,102710.0,102700.0,0.006]
["bitfinex","BTCUSD",1747064401742,1.45066408,102710.0,102700.0,0.006]
["bitfinex","BTCUSD",1747064401951,2.21122408,102710.0,102700.0,0.006]
["bitfinex","BTCUSD",1747064402159,2.22622408,102710.0,102700.0,0.006]
["bitfinex","BTCUSD",1747064402395,0.5601772,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064402616,1.09757386,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064403540,1.09757386,102690.0,102680.0,0.00306]
["bitfinex","BTCUSD",1747064403759,1.09673538,102690.0,102680.0,0.00306]
["bitfinex","BTCUSD",1747064403979,0.34227301,102690.0,102680.0,0.00306]
["bitfinex","BTCUSD",1747064404210,0.75171301,102690.0,102680.0,0.01926]
["bitfinex","BTCUSD",1747064404876,0.75171301,102690.0,102680.0,0.01826]
["bitfinex","BTCUSD",1747064405124,0.75171301,102690.0,102680.0,0.49517959]
["bitfinex","BTCUSD",1747064405826,0.75171301,102690.0,102680.0,0.03436]
["bitfinex","BTCUSD",1747064406075,0.75171301,102690.0,102680.0,0.00306]
["bitfinex","BTCUSD",1747064406304,0.75171301,102690.0,102680.0,0.01846]
["bitfinex","BTCUSD",1747064406542,0.75171301,102690.0,102680.0,0.03496]
["bitfinex","BTCUSD",1747064406795,0.75171301,102690.0,102680.0,0.01846]
["bitfinex","BTCUSD",1747064407288,0.75171301,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064407950,0.75171301,102690.0,102680.0,0.01716]
["bitfinex","BTCUSD",1747064410212,0.75171301,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064411321,0.54459301,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064411532,0.75171301,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064412381,0.75171301,102690.0,102680.0,0.03296]
["bitfinex","BTCUSD",1747064412785,0.75153689,102690.0,102680.0,0.03296]
["bitfinex","BTCUSD",1747064412999,0.75153689,102690.0,102680.0,0.49377959]
["bitfinex","BTCUSD",1747064413000,0.33709689,102690.0,102680.0,0.49377959]
["bitfinex","BTCUSD",1747064413419,0.33709689,102690.0,102680.0,0.03296]
["bitfinex","BTCUSD",1747064413628,0.30991453,102690.0,102680.0,0.03296]
["bitfinex","BTCUSD",1747064414048,0.33713396,102690.0,102680.0,0.03296]
["bitfinex","BTCUSD",1747064414295,0.30991453,102690.0,102680.0,0.03296]
["bitfinex","BTCUSD",1747064414716,0.21406023,102690.0,102680.0,0.83377959]
["bitfinex","BTCUSD",1747064415540,0.21406023,102690.0,102680.0,0.37296]
["bitfinex","BTCUSD",1747064415756,0.30991453,102690.0,102680.0,0.35796]
["bitfinex","BTCUSD",1747064416184,0.30991453,102690.0,102680.0,0.01796]
["bitfinex","BTCUSD",1747064416411,1.13329791,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064416628,1.14899791,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064416856,1.44899791,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064417094,1.14899791,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064417299,0.68817832,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064417505,0.98817832,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064418425,0.97247832,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064419261,0.98877832,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064420438,1.78959791,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064420667,1.78459791,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064421358,1.32377832,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064422244,1.51771832,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064422608,1.49049538,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064422822,1.15049538,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064424061,1.13469538,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064424263,0.52203453,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747064424461,0.52203453,102690.0,102680.0,0.01776]
["bitfinex","BTCUSD",1747064425025,0.73231453,102690.0,102680.0,0.03326]
["bitfinex","BTCUSD",1747064425232,0.73231453,102690.0,102680.0,0.83602723]
["bitfinex","BTCUSD",1747064425233,0.21406023,102690.0,102680.0,0.83602723]
["bitfinex","BTCUSD",1747064425492,0.21406023,102690.0,102680.0,0.83407959]
["bitfinex","BTCUSD",1747064426065,0.21406023,102690.0,102680.0,0.83407959]
["bitfinex","BTCUSD",1747064426274,0.21406023,102690.0,102680.0,0.37326]
["bitfinex","BTCUSD",1747064426674,0.21406023,102690.0,102680.0,0.83407959]
["bitfinex","BTCUSD",1747064427061,0.0192993,102690.0,102680.0,0.84381858]
["bitfinex","BTCUSD",1747064427318,0.01947485,102690.0,102680.0,1.09281045]
["bitfinex","BTCUSD",1747064427541,0.03895008,102690.0,102680.0,1.10254878]
["bitfinex","BTCUSD",1747064427776,0.23371168,102690.0,102680.0,1.09281055]
["bitfinex","BTCUSD",1747064427988,0.21423673,102690.0,102680.0,0.86881406]
["bitfinex","BTCUSD",1747064428492,0.21423673,102690.0,102680.0,1.07333294]
["bitfinex","BTCUSD",1747064428706,0.20449888,102690.0,102680.0,1.07333294]
["bitfinex","BTCUSD",1747064429332,0.20449888,102690.0,102680.0,1.08307184]
["bitfinex","BTCUSD",1747064429547,0.20449888,102690.0,102680.0,0.86881406]
["bitfinex","BTCUSD",1747064429758,0.20449888,102690.0,102680.0,1.08307184]
["bitfinex","BTCUSD",1747064430179,0.20449888,102690.0,102680.0,1.09281064]
["bitfinex","BTCUSD",1747064430386,0.20449888,102690.0,102680.0,1.10254935]
["bitfinex","BTCUSD",1747064430583,0.01947561,102690.0,102680.0,1.1122873]
["bitfinex","BTCUSD",1747064430800,0.19439478,102710.0,102690.0,0.59577392]
["bitfinex","BTCUSD",1747064431010,0.20445877,102710.0,102700.0,0.71851921]
["bitfinex","BTCUSD",1747064431221,0.03894316,102710.0,102700.0,0.76104315]
["bitfinex","BTCUSD",1747064431429,0.21419491,102710.0,102700.0,0.06653447]
["bitfinex","BTCUSD",1747064432060,0.21419491,102710.0,102700.0,0.05083447]
["bitfinex","BTCUSD",1747064432703,0.21419491,102710.0,102700.0,0.0171]
["bitfinex","BTCUSD",1747064432919,0.31004921,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064433530,0.33014921,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064433744,0.53826921,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064433962,0.52316921,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064434389,0.51805113,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064435658,0.31093113,102710.0,102700.0,0.47681959]
["bitfinex","BTCUSD",1747064436072,0.31093113,102710.0,102700.0,0.49043882]
["bitfinex","BTCUSD",1747064436291,0.31093113,102710.0,102700.0,0.02961923]
["bitfinex","BTCUSD",1747064436488,0.31093113,102710.0,102700.0,0.01461923]
["bitfinex","BTCUSD",1747064437984,0.31093113,102710.0,102700.0,0.03041923]
["bitfinex","BTCUSD",1747064438791,0.21507683,102710.0,102700.0,0.50783882]
["bitfinex","BTCUSD",1747064439014,0.21507683,102710.0,102700.0,0.84783882]
["bitfinex","BTCUSD",1747064440209,0.21507683,102710.0,102700.0,1.04258078]
["bitfinex","BTCUSD",1747064440413,0.21494374,102710.0,102700.0,0.84783882]
["bitfinex","BTCUSD",1747064440896,0.21494374,102710.0,102700.0,1.04258078]
["bitfinex","BTCUSD",1747064441318,0.22467932,102710.0,102700.0,1.05231787]
["bitfinex","BTCUSD",1747064441748,0.21494374,102710.0,102700.0,1.06205477]
["bitfinex","BTCUSD",1747064442113,0.21494374,102710.0,102700.0,0.84783882]
["bitfinex","BTCUSD",1747064442114,0.20545905,102710.0,102700.0,0.84783882]
["bitfinex","BTCUSD",1747064442462,0.30131335,102710.0,102700.0,0.35461923]
["bitfinex","BTCUSD",1747064443687,0.30131335,102710.0,102700.0,0.341]
["bitfinex","BTCUSD",1747064444111,0.31691335,102710.0,102700.0,0.341]
["bitfinex","BTCUSD",1747064444985,0.30131335,102710.0,102700.0,0.341]
["bitfinex","BTCUSD",1747064445646,0.30131335,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064445647,0.31691335,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064445880,0.33271335,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064446120,1.11307379,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064446330,0.6522542,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064446767,0.6521011,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064452109,1.10792069,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064453183,0.6313011,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064453418,0.31676025,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064453882,0.31658813,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064454341,0.53362813,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064454568,0.51802813,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064456449,0.53362813,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064457394,1.02468857,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064457856,0.86386898,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064458081,0.84816898,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064459002,0.63612898,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064459209,1.05904898,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064460135,1.04344898,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064460361,1.05944898,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064460588,1.07514898,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064460816,1.53596857,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064461527,1.07514898,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064461759,1.5631508,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064461989,1.10233121,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064462219,1.08659121,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064462473,0.72878813,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064463173,0.77562898,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064463392,1.23644857,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064463870,1.26362339,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064464319,0.77562898,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064464535,0.75902898,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064464760,1.83584857,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064465187,1.86301925,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064465619,2.20301925,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064465830,2.01301925,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747064466560,0.8994772,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064466804,1.88679109,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064467032,1.91396627,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064467522,1.91396627,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747064468073,1.03250668,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747064468351,1.1763115,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747064468587,1.16377065,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747064468827,1.16177065,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747064469401,1.1763115,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747064470170,1.16977065,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064471133,1.1843115,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064471378,1.16977065,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064471844,1.16977065,102690.0,102680.0,0.01766]
["bitfinex","BTCUSD",1747064472304,0.74373065,102690.0,102680.0,0.01766]
["bitfinex","BTCUSD",1747064472531,1.17309065,102690.0,102680.0,0.01766]
["bitfinex","BTCUSD",1747064472756,1.17309065,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064473240,1.96365109,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064473681,1.97975109,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064474118,1.97475109,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064474368,2.31475109,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064475264,2.18111246,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064475470,2.1539315,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064476123,2.61475109,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064476341,2.64194551,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064476556,2.18112592,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064477008,2.23943592,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064477932,2.41025551,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064478804,2.11025551,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747064479756,1.08059027,102650.0,102640.0,0.01000069]
["bitfinex","BTCUSD",1747064479995,2.39319899,102650.0,102640.0,0.01000069]
["bitfinex","BTCUSD",1747064480449,2.2323794,102650.0,102640.0,0.01000069]
["bitfinex","BTCUSD",1747064480685,2.18858498,102650.0,102640.0,0.01000069]
["bitfinex","BTCUSD",1747064480926,2.11427498,102650.0,102640.0,0.01000069]
["bitfinex","BTCUSD",1747064481175,2.18858498,102650.0,102640.0,0.01000069]
["bitfinex","BTCUSD",1747064481392,2.19058498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064481878,2.20668498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064482132,1.38743498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064482358,1.52159498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064482813,0.31717413,102650.0,102640.0,0.50242028]
["bitfinex","BTCUSD",1747064483064,0.31717413,102650.0,102640.0,1.58690618]
["bitfinex","BTCUSD",1747064483065,0.02148244,102650.0,102640.0,1.58690618]
["bitfinex","BTCUSD",1747064483276,0.23580218,102650.0,102640.0,1.12608659]
["bitfinex","BTCUSD",1747064483497,0.2260611,102650.0,102640.0,1.12608659]
["bitfinex","BTCUSD",1747064483712,0.21631993,102650.0,102640.0,0.9204881]
["bitfinex","BTCUSD",1747064483926,0.22606167,102650.0,102640.0,1.14457141]
["bitfinex","BTCUSD",1747064484148,0.22506167,102650.0,102640.0,1.13782919]
["bitfinex","BTCUSD",1747064484363,0.20657856,102650.0,102640.0,0.84542028]
["bitfinex","BTCUSD",1747064484583,0.20657856,102650.0,102640.0,0.38460069]
["bitfinex","BTCUSD",1747064484778,0.20657856,102650.0,102640.0,0.84542028]
["bitfinex","BTCUSD",1747064485023,0.20657856,102650.0,102640.0,0.38460069]
["bitfinex","BTCUSD",1747064485476,0.30243286,102650.0,102640.0,0.04460069]
["bitfinex","BTCUSD",1747064485761,0.30243286,102650.0,102640.0,0.01400069]
["bitfinex","BTCUSD",1747064486017,0.53397371,102650.0,102640.0,0.01400069]
["bitfinex","BTCUSD",1747064486238,0.51943286,102650.0,102640.0,0.03040069]
["bitfinex","BTCUSD",1747064486464,0.51843286,102650.0,102640.0,0.02640069]
["bitfinex","BTCUSD",1747064486687,0.51843286,102650.0,102640.0,0.02940069]
["bitfinex","BTCUSD",1747064486913,0.51843286,102650.0,102640.0,0.01300069]
["bitfinex","BTCUSD",1747064487130,0.51743286,102650.0,102640.0,0.01000069]
["bitfinex","BTCUSD",1747064487385,0.51843286,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064487622,0.51843286,102650.0,102640.0,0.04480069]
["bitfinex","BTCUSD",1747064488647,0.51843286,102650.0,102640.0,0.02840069]
["bitfinex","BTCUSD",1747064488856,0.53297371,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064489556,0.54797371,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064491103,0.53297371,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064491323,0.54837371,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064491744,0.51771286,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064491954,0.51771286,102650.0,102640.0,0.02790069]
["bitfinex","BTCUSD",1747064492174,0.51771286,102650.0,102640.0,0.50472028]
["bitfinex","BTCUSD",1747064492381,0.30143286,102650.0,102640.0,0.50472028]
["bitfinex","BTCUSD",1747064493671,0.30143286,102650.0,102640.0,0.04390069]
["bitfinex","BTCUSD",1747064493906,0.20557856,102650.0,102640.0,0.04390069]
["bitfinex","BTCUSD",1747064494137,0.20557856,102650.0,102640.0,0.84666855]
["bitfinex","BTCUSD",1747064494366,0.20557856,102650.0,102640.0,0.84472028]
["bitfinex","BTCUSD",1747064496365,0.001,102650.0,102640.0,3.01971457]
["bitfinex","BTCUSD",1747064496799,0.001,102650.0,102640.0,3.03425542]
["bitfinex","BTCUSD",1747064497014,0.02048244,102650.0,102640.0,3.03425542]
["bitfinex","BTCUSD",1747064497267,0.02048235,102650.0,102640.0,3.03425542]
["bitfinex","BTCUSD",1747064497717,0.03022371,102650.0,102640.0,3.43325542]
["bitfinex","BTCUSD",1747064498163,0.03022371,102650.0,102640.0,2.04472723]
["bitfinex","BTCUSD",1747064498164,0.21631983,102650.0,102640.0,2.04472723]
["bitfinex","BTCUSD",1747064498379,0.21631983,102650.0,102640.0,2.18521033]
["bitfinex","BTCUSD",1747064498617,0.21631983,102650.0,102640.0,2.05446992]
["bitfinex","BTCUSD",1747064498849,0.22606167,102650.0,102640.0,2.38414152]
["bitfinex","BTCUSD",1747064499064,0.22706167,102650.0,102640.0,2.08969743]
["bitfinex","BTCUSD",1747064499304,0.22706157,102650.0,102640.0,2.42562586]
["bitfinex","BTCUSD",1747064499759,0.22706157,102650.0,102640.0,2.64146586]
["bitfinex","BTCUSD",1747064499980,0.22706157,102650.0,102640.0,2.64146529]
["bitfinex","BTCUSD",1747064500212,0.22706157,102650.0,102640.0,2.63172317]
["bitfinex","BTCUSD",1747064500438,0.21731983,102650.0,102640.0,2.64146529]
["bitfinex","BTCUSD",1747064500654,0.22706167,102650.0,102640.0,2.63172317]
["bitfinex","BTCUSD",1747064500884,0.22706167,102650.0,102640.0,2.66600614]
["bitfinex","BTCUSD",1747064500885,0.003,102650.0,102640.0,2.66600614]
["bitfinex","BTCUSD",1747064501184,0.19483497,102680.0,102670.0,0.3714]
["bitfinex","BTCUSD",1747064501466,0.09483497,102680.0,102670.0,0.86695406]
["bitfinex","BTCUSD",1747064502665,0.09483497,102680.0,102670.0,0.86795406]
["bitfinex","BTCUSD",1747064502915,0.19068927,102680.0,102670.0,0.39073447]
["bitfinex","BTCUSD",1747064503146,0.19068927,102680.0,102670.0,0.85155406]
["bitfinex","BTCUSD",1747064503372,0.09483497,102680.0,102670.0,0.86695406]
["bitfinex","BTCUSD",1747064503595,0.09483497,102680.0,102670.0,0.40613447]
["bitfinex","BTCUSD",1747064503863,0.09483497,102680.0,102670.0,0.86695406]
["bitfinex","BTCUSD",1747064504341,0.09483497,102680.0,102670.0,0.40613447]
["bitfinex","BTCUSD",1747064504587,0.09483497,102680.0,102670.0,0.4187677]
["bitfinex","BTCUSD",1747064504811,0.19068927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064505802,0.20618927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064508996,0.24123012,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064509208,0.70204971,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064509826,0.24123012,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064511283,0.21118927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064511485,0.19068927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064511693,0.40564927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064511897,0.19068927,102680.0,102670.0,0.0173]
["bitfinex","BTCUSD",1747064512102,0.19068927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064513411,0.20728927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064513626,0.22258927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064513848,0.63836927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064514072,0.62176927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064514290,0.63706927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064514949,0.65256927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064515804,0.63706927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064517316,0.64985254,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064518963,1.74531298,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064519402,1.80377298,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064519617,2.14377298,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064520972,2.11709257,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064521197,0.25936068,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064521428,1.54687457,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064521664,1.97241728,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064521918,2.08491728,102650.0,102640.0,0.01638738]
["bitfinex","BTCUSD",1747064522141,1.72645728,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064522599,1.69937457,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064522834,1.59687457,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064523081,1.88987457,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064523342,1.42977498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064523597,1.43277498,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064524532,1.09277498,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064524766,1.06727498,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064525005,0.75273413,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064525487,0.74757413,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064526401,0.76211498,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064526638,0.78341498,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064526866,1.90063457,102650.0,102640.0,0.01200069]
["bitfinex","BTCUSD",1747064527571,1.90063457,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064527825,1.91063457,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064528310,1.85993498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064528552,2.15993498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064528789,1.72921498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064529026,1.84401498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064529258,0.77281498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064529510,1.17309413,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064529741,1.16805413,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064529974,1.16805413,102650.0,102640.0,0.02660069]
["bitfinex","BTCUSD",1747064531521,1.16805413,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064532506,1.67921457,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064532932,1.20339498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064533150,1.17305413,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064534038,1.16745413,102650.0,102640.0,0.02750069]
["bitfinex","BTCUSD",1747064534499,0.73697413,102650.0,102640.0,0.02750069]
["bitfinex","BTCUSD",1747064534719,0.31617413,102650.0,102640.0,0.04360069]
["bitfinex","BTCUSD",1747064534946,0.53113413,102650.0,102640.0,0.04360069]
["bitfinex","BTCUSD",1747064535182,0.31617413,102650.0,102640.0,0.04360069]
["bitfinex","BTCUSD",1747064535409,0.22031983,102650.0,102640.0,0.84442028]
["bitfinex","BTCUSD",1747064536336,0.21731983,102650.0,102640.0,0.84342028]
["bitfinex","BTCUSD",1747064536802,0.21531983,102650.0,102640.0,0.84642028]
["bitfinex","BTCUSD",1747064537223,0.21531983,102650.0,102640.0,0.38560069]
["bitfinex","BTCUSD",1747064537378,0.21531983,102650.0,102640.0,0.38760069]
["bitfinex","BTCUSD",1747064539073,0.21531983,102650.0,102640.0,1.55827123]
["bitfinex","BTCUSD",1747064539309,0.21531983,102650.0,102640.0,1.57775624]
["bitfinex","BTCUSD",1747064539541,0.22506167,102650.0,102640.0,3.05491524]
["bitfinex","BTCUSD",1747064539852,0.001,102650.0,102640.0,3.07395766]
["bitfinex","BTCUSD",1747064540094,0.01074117,102650.0,102640.0,3.07395766]
["bitfinex","BTCUSD",1747064540319,0.02048263,102650.0,102640.0,3.28803766]
["bitfinex","BTCUSD",1747064540545,0.02048253,102650.0,102640.0,3.68803766]
["bitfinex","BTCUSD",1747064540771,0.00974003,102660.0,102650.0,0.38376522]
["bitfinex","BTCUSD",1747064540994,0.00974003,102660.0,102650.0,3.16031769]
["bitfinex","BTCUSD",1747064541437,0.03896146,102660.0,102650.0,1.91706996]
["bitfinex","BTCUSD",1747064541665,0.02922066,102660.0,102650.0,1.91706996]
["bitfinex","BTCUSD",1747064541896,0.01948025,102660.0,102650.0,1.91706996]
["bitfinex","BTCUSD",1747064542393,0.2337792,102660.0,102650.0,1.93323521]
["bitfinex","BTCUSD",1747064542623,0.22403974,102660.0,102650.0,1.99248467]
["bitfinex","BTCUSD",1747064542843,0.22403974,102660.0,102650.0,2.00222594]
["bitfinex","BTCUSD",1747064543067,0.00974013,102660.0,102650.0,2.98308411]
["bitfinex","BTCUSD",1747064543282,0.09483497,102680.0,102670.0,0.56689887]
["bitfinex","BTCUSD",1747064543520,0.09483497,102680.0,102670.0,0.87735236]
["bitfinex","BTCUSD",1747064543936,0.09483497,102680.0,102670.0,1.08189117]
["bitfinex","BTCUSD",1747064544163,0.10457368,102680.0,102670.0,1.11100158]
["bitfinex","BTCUSD",1747064544606,0.10433102,102680.0,102670.0,0.89672312]
["bitfinex","BTCUSD",1747064545045,0.10433102,102680.0,102670.0,1.29622312]
["bitfinex","BTCUSD",1747064545261,0.10433102,102680.0,102670.0,1.51624841]
["bitfinex","BTCUSD",1747064545540,0.10433102,102680.0,102670.0,1.31170979]
["bitfinex","BTCUSD",1747064545780,0.10433102,102680.0,102670.0,0.8508902]
["bitfinex","BTCUSD",1747064545996,0.10433102,102680.0,102670.0,0.8538902]
["bitfinex","BTCUSD",1747064546425,0.09933102,102680.0,102670.0,0.8538902]
["bitfinex","BTCUSD",1747064546572,0.09933102,102680.0,102670.0,0.4538902]
["bitfinex","BTCUSD",1747064546799,0.09933102,102680.0,102670.0,0.41951944]
["bitfinex","BTCUSD",1747064547248,0.09933102,102680.0,102670.0,0.35848667]
["bitfinex","BTCUSD",1747064547249,0.09433102,102680.0,102670.0,0.35848667]
["bitfinex","BTCUSD",1747064547888,0.09433102,102680.0,102670.0,0.35548667]
["bitfinex","BTCUSD",1747064548300,0.08933102,102680.0,102670.0,0.35448667]
["bitfinex","BTCUSD",1747064549123,0.08933102,102680.0,102670.0,0.35648667]
["bitfinex","BTCUSD",1747064549793,0.08933102,102680.0,102670.0,0.83230626]
["bitfinex","BTCUSD",1747064550000,0.08933102,102680.0,102670.0,0.84820626]
["bitfinex","BTCUSD",1747064550176,0.08933102,102680.0,102670.0,0.35648667]
["bitfinex","BTCUSD",1747064551993,0.08933102,102680.0,102670.0,0.81730626]
["bitfinex","BTCUSD",1747064552424,0.08933102,102680.0,102670.0,0.83250626]
["bitfinex","BTCUSD",1747064552896,0.08933102,102680.0,102670.0,0.84760626]
["bitfinex","BTCUSD",1747064554438,0.66170491,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1747064554661,1.1382245,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1747064554895,1.5721045,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1747064555194,1.58664535,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1747064555895,1.58664535,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1747064556114,0.66500617,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1747064556325,1.12982576,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064557207,1.13282576,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064558323,1.14520896,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064560903,1.90602855,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064561153,2.24602855,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064561384,2.30448855,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064561599,1.38284937,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064561826,2.30448855,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064562052,2.24602855,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064562778,1.78520896,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064563451,1.59686921,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064563676,1.32210937,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064564151,1.80998927,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064564366,1.78292896,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064564583,1.80999385,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064564799,1.64901426,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064565041,1.65632896,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064565259,1.62202937,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064565471,1.28202937,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064565892,1.74284896,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064566784,2.1099276,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064570284,1.8099276,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064570514,1.85076481,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064570734,1.85076481,102680.0,102670.0,0.00046559]
["bitfinex","BTCUSD",1747064570972,2.3115844,102680.0,102670.0,0.00046559]
["bitfinex","BTCUSD",1747064571186,2.7115844,102680.0,102670.0,0.00046559]
["bitfinex","BTCUSD",1747064571414,2.7408294,102680.0,102670.0,0.00046559]
["bitfinex","BTCUSD",1747064571633,0.85986068,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064571861,1.80275498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064572913,1.80375498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064573133,1.48775498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064573369,1.47275498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064573578,1.49015498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064575126,1.50575498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064575804,1.49015498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064576197,1.47375498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064576435,0.74751498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064576694,1.17299498,102650.0,102640.0,0.01100069]
["bitfinex","BTCUSD",1747064577353,0.73797413,102650.0,102640.0,0.02760069]
["bitfinex","BTCUSD",1747064577605,0.31217413,102650.0,102640.0,0.50646864]
["bitfinex","BTCUSD",1747064577842,0.20657847,102650.0,102640.0,0.9225881]
["bitfinex","BTCUSD",1747064578312,0.26977817,102650.0,102630.0,0.04443277]
["bitfinex","BTCUSD",1747064578554,0.54467816,102600.0,102530.0,0.1007096]
["bitfinex","BTCUSD",1747064578780,0.67536933,102540.0,102530.0,0.0907096]
["bitfinex","BTCUSD",1747064579012,2.0223452,102540.0,102530.0,0.0907096]
["bitfinex","BTCUSD",1747064579225,1.12757336,102530.0,102520.0,0.12875694]
["bitfinex","BTCUSD",1747064579681,1.00149553,102530.0,102520.0,0.12875694]
["bitfinex","BTCUSD",1747064579895,1.77741512,102530.0,102520.0,0.12875694]
["bitfinex","BTCUSD",1747064580122,1.53587512,102530.0,102520.0,0.12875694]
["bitfinex","BTCUSD",1747064580335,1.55217512,102530.0,102520.0,0.12875694]
["bitfinex","BTCUSD",1747064580808,1.79371512,102530.0,102520.0,0.12875694]
["bitfinex","BTCUSD",1747064581027,1.79371512,102530.0,102520.0,0.0153114]
["bitfinex","BTCUSD",1747064581265,1.77741512,102530.0,102520.0,0.0153114]
["bitfinex","BTCUSD",1747064581524,0.57309553,102530.0,102520.0,0.0153114]
["bitfinex","BTCUSD",1747064581749,0.57309553,102530.0,102520.0,0.0163114]
["bitfinex","BTCUSD",1747064581750,0.22155468,102530.0,102520.0,0.0163114]
["bitfinex","BTCUSD",1747064581970,0.2148179,102530.0,102520.0,0.0163114]
["bitfinex","BTCUSD",1747064582214,0.2098179,102530.0,102520.0,0.0483114]
["bitfinex","BTCUSD",1747064582874,0.2098179,102530.0,102520.0,0.04511173]
["bitfinex","BTCUSD",1747064583082,0.2048179,102530.0,102520.0,0.04411173]
["bitfinex","BTCUSD",1747064584413,0.2068179,102530.0,102520.0,0.01311173]
["bitfinex","BTCUSD",1747064584659,0.2048179,102530.0,102520.0,0.01211173]
["bitfinex","BTCUSD",1747064584875,0.4224179,102530.0,102520.0,0.02311173]
["bitfinex","BTCUSD",1747064585089,0.5182722,102530.0,102520.0,0.02411173]
["bitfinex","BTCUSD",1747064585308,0.7319522,102530.0,102520.0,0.02411173]
["bitfinex","BTCUSD",1747064585506,0.7319522,102530.0,102520.0,0.07582386]
["bitfinex","BTCUSD",1747064585507,0.3056722,102530.0,102520.0,0.07582386]
["bitfinex","BTCUSD",1747064585746,0.3056722,102530.0,102520.0,0.57078406]
["bitfinex","BTCUSD",1747064585747,0.3006722,102530.0,102520.0,0.57078406]
["bitfinex","BTCUSD",1747064585950,0.3006722,102530.0,102520.0,0.58403341]
["bitfinex","BTCUSD",1747064587041,0.3006722,102530.0,102520.0,0.09102386]
["bitfinex","BTCUSD",1747064587636,0.3006722,102530.0,102520.0,0.07582386]
["bitfinex","BTCUSD",1747064590584,0.3016722,102530.0,102520.0,0.07582386]
["bitfinex","BTCUSD",1747064590980,0.3016722,102530.0,102520.0,0.09212386]
["bitfinex","BTCUSD",1747064591223,0.3016722,102530.0,102520.0,0.53342128]
["bitfinex","BTCUSD",1747064592222,0.3016722,102530.0,102520.0,0.02411173]
["bitfinex","BTCUSD",1747064592472,0.3016722,102530.0,102520.0,0.05676235]
["bitfinex","BTCUSD",1747064592676,0.3016722,102530.0,102520.0,0.5497719]
["bitfinex","BTCUSD",1747064592878,0.2058179,102530.0,102520.0,0.54782128]
["bitfinex","BTCUSD",1747064593079,0.2058179,102530.0,102520.0,0.60260341]
["bitfinex","BTCUSD",1747064593501,0.3016722,102530.0,102520.0,0.07889386]
["bitfinex","BTCUSD",1747064593713,0.3016722,102530.0,102520.0,0.02411173]
["bitfinex","BTCUSD",1747064594164,0.3066722,102530.0,102520.0,0.02411173]
["bitfinex","BTCUSD",1747064596463,0.7395522,102530.0,102520.0,0.02411173]
["bitfinex","BTCUSD",1747064596691,0.3066722,102530.0,102520.0,0.51712128]
["bitfinex","BTCUSD",1747064596924,0.2058179,102530.0,102520.0,0.54922128]
["bitfinex","BTCUSD",1747064597169,0.2058179,102530.0,102520.0,0.61194638]
["bitfinex","BTCUSD",1747064599304,0.19998571,102620.0,102570.0,0.35]
["bitfinex","BTCUSD",1747064599524,0.00974506,102610.0,102600.0,0.49300955]
["bitfinex","BTCUSD",1747064599800,0.23389378,102610.0,102600.0,0.49300955]
["bitfinex","BTCUSD",1747064600068,0.00974582,102600.0,102580.0,0.43146582]
["bitfinex","BTCUSD",1747064600328,0.02923813,102600.0,102590.0,0.00194901]
["bitfinex","BTCUSD",1747064600595,0.21440431,102610.0,102590.0,0.68990933]
["bitfinex","BTCUSD",1747064600849,0.21440356,102610.0,102600.0,0.68794132]
["bitfinex","BTCUSD",1747064601079,0.01949364,102590.0,102580.0,0.68797876]
["bitfinex","BTCUSD",1747064601329,0.00974677,102590.0,102580.0,0.68797932]
["bitfinex","BTCUSD",1747064601572,0.8223927,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1747064601786,0.22417057,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1747064602005,0.21442456,102600.0,102580.0,0.23143579]
["bitfinex","BTCUSD",1747064602234,0.19491277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1747064602480,0.19491277,102610.0,102600.0,0.2241701]
["bitfinex","BTCUSD",1747064602481,0.00974497,102610.0,102600.0,0.2241701]
["bitfinex","BTCUSD",1747064602703,0.03898139,102610.0,102600.0,0.56417067]
["bitfinex","BTCUSD",1747064602923,0.01949022,102610.0,102600.0,1.05718022]
["bitfinex","BTCUSD",1747064603144,0.02923576,102610.0,102600.0,1.08192623]
["bitfinex","BTCUSD",1747064603371,0.19491241,102620.0,102610.0,0.21440356]
["bitfinex","BTCUSD",1747064603372,0.20465709,102620.0,102610.0,0.21440356]
["bitfinex","BTCUSD",1747064603603,0.22412688,102620.0,102610.0,0.48075883]
["bitfinex","BTCUSD",1747064603820,0.20463837,102620.0,102610.0,0.47101329]
["bitfinex","BTCUSD",1747064604037,0.20463837,102620.0,102610.0,0.46126766]
["bitfinex","BTCUSD",1747064605431,0.20463837,102620.0,102610.0,0.46326766]
["bitfinex","BTCUSD",1747064605660,0.20463837,102620.0,102610.0,0.47626766]
["bitfinex","BTCUSD",1747064606383,0.30049267,102620.0,102610.0,0.015]
["bitfinex","BTCUSD",1747064607665,0.30049267,102620.0,102610.0,0.013]
["bitfinex","BTCUSD",1747064607884,0.56511352,102620.0,102610.0,0.01]
["bitfinex","BTCUSD",1747064608596,1.63292119,102620.0,102610.0,0.01]
["bitfinex","BTCUSD",1747064610002,1.63292119,102620.0,102610.0,0.014627]
["bitfinex","BTCUSD",1747064610218,1.11904119,102620.0,102610.0,0.014627]
["bitfinex","BTCUSD",1747064610446,1.52524119,102620.0,102610.0,0.014627]
["bitfinex","BTCUSD",1747064610672,1.53894119,102620.0,102610.0,0.014627]
["bitfinex","BTCUSD",1747064610892,1.54294119,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064611572,1.55944119,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064614520,2.02070885,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064614954,1.55944119,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064616363,1.85944119,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064616876,1.82724119,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064618303,1.05006034,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064618769,1.04333267,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064618994,0.51163837,102620.0,102610.0,0.55492441]
["bitfinex","BTCUSD",1747064619213,0.51163837,102620.0,102610.0,0.09365675]
["bitfinex","BTCUSD",1747064619214,0.21063837,102620.0,102610.0,0.09365675]
["bitfinex","BTCUSD",1747064620149,0.20363837,102620.0,102610.0,0.09265675]
["bitfinex","BTCUSD",1747064620390,0.20763837,102620.0,102610.0,0.09365675]
["bitfinex","BTCUSD",1747064620638,0.20763837,102620.0,102610.0,0.09265675]
["bitfinex","BTCUSD",1747064620858,0.20663837,102620.0,102610.0,0.11060559]
["bitfinex","BTCUSD",1747064621066,0.20663837,102620.0,102610.0,0.57487325]
["bitfinex","BTCUSD",1747064621300,0.20663837,102620.0,102610.0,0.58912441]
["bitfinex","BTCUSD",1747064622917,0.20663837,102620.0,102610.0,0.79378262]
["bitfinex","BTCUSD",1747064623165,0.20663837,102620.0,102610.0,0.017627]
["bitfinex","BTCUSD",1747064623617,0.20663837,102620.0,102610.0,0.47889466]
["bitfinex","BTCUSD",1747064624111,0.20663837,102620.0,102610.0,0.017627]
["bitfinex","BTCUSD",1747064626145,0.20663837,102620.0,102610.0,0.01957584]
["bitfinex","BTCUSD",1747064626620,0.20663837,102620.0,102610.0,0.017627]
["bitfinex","BTCUSD",1747064627255,0.21341086,102620.0,102610.0,0.017627]
["bitfinex","BTCUSD",1747064628786,0.30926516,102620.0,102610.0,0.017627]
["bitfinex","BTCUSD",1747064629014,0.82762516,102620.0,102610.0,0.017627]
["bitfinex","BTCUSD",1747064629232,0.84372516,102620.0,102610.0,0.017627]
["bitfinex","BTCUSD",1747064629882,1.43106601,102620.0,102610.0,0.017627]
["bitfinex","BTCUSD",1747064630587,1.43106601,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064630805,2.51642563,102620.0,102610.0,0.014627]
["bitfinex","BTCUSD",1747064631020,2.61642563,102620.0,102610.0,0.014627]
["bitfinex","BTCUSD",1747064631235,2.62042563,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064631693,2.6204477,102620.0,102610.0,0.014627]
["bitfinex","BTCUSD",1747064631906,2.6244477,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064632396,2.6234477,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064633071,2.6234477,102620.0,102610.0,0.014627]
["bitfinex","BTCUSD",1747064633072,2.3264477,102620.0,102610.0,0.014627]
["bitfinex","BTCUSD",1747064633331,2.3294477,102620.0,102610.0,0.014627]
["bitfinex","BTCUSD",1747064633552,2.3354477,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064633770,2.3324477,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064633986,2.3374477,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064634422,2.3274477,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064634657,1.73062004,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064634860,1.85115919,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064635089,2.31242685,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064635316,2.3269677,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064635988,1.86570004,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064637932,1.86560614,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064639283,2.3268738,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064639516,1.86560614,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064641486,2.3268738,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064642138,2.3853338,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064642355,2.6853338,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064642563,2.22282614,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064642796,1.92282614,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064643036,1.60820529,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064643257,1.17444529,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064643477,1.30268529,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064643692,1.53246614,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064643914,1.51792529,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064644135,0.71719333,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064644368,0.93247333,102620.0,102610.0,0.09365675]
["bitfinex","BTCUSD",1747064644589,0.83247333,102620.0,102610.0,0.09365675]
["bitfinex","BTCUSD",1747064645168,0.82147333,102620.0,102610.0,0.09265675]
["bitfinex","BTCUSD",1747064645391,0.51333903,102620.0,102610.0,0.58772441]
["bitfinex","BTCUSD",1747064645592,0.51833903,102620.0,102610.0,0.58872441]
["bitfinex","BTCUSD",1747064646031,0.21154447,102620.0,102610.0,0.58872441]
["bitfinex","BTCUSD",1747064646829,0.01774392,102620.0,102610.0,1.24872724]
["bitfinex","BTCUSD",1747064647035,0.03723233,102620.0,102610.0,1.24872724]
["bitfinex","BTCUSD",1747064647250,0.03723233,102620.0,102610.0,1.02457871]
["bitfinex","BTCUSD",1747064647251,0.2418707,102620.0,102610.0,1.02457871]
["bitfinex","BTCUSD",1747064647461,0.22238267,102620.0,102610.0,0.389427]
["bitfinex","BTCUSD",1747064647874,0.21938267,102620.0,102610.0,0.85069466]
["bitfinex","BTCUSD",1747064648282,0.21538267,102620.0,102610.0,0.84969466]
["bitfinex","BTCUSD",1747064648493,0.21838267,102620.0,102610.0,0.85069466]
["bitfinex","BTCUSD",1747064648694,0.21738267,102620.0,102610.0,0.85069466]
["bitfinex","BTCUSD",1747064648903,0.21438267,102620.0,102610.0,0.85169466]
["bitfinex","BTCUSD",1747064649185,0.21438267,102620.0,102610.0,0.85269466]
["bitfinex","BTCUSD",1747064651219,0.19492917,102630.0,102620.0,0.04314468]
["bitfinex","BTCUSD",1747064651443,0.22410542,102630.0,102620.0,1.04125468]
["bitfinex","BTCUSD",1747064651658,0.23384915,102630.0,102620.0,1.25346612]
["bitfinex","BTCUSD",1747064651878,0.2241057,102630.0,102620.0,1.25346612]
["bitfinex","BTCUSD",1747064652101,0.19493531,102640.0,102630.0,0.24686197]
["bitfinex","BTCUSD",1747064652340,0.19493531,102640.0,102630.0,0.69838609]
["bitfinex","BTCUSD",1747064652573,0.19493531,102640.0,102630.0,1.05775685]
["bitfinex","BTCUSD",1747064652812,0.19493531,102640.0,102630.0,1.04801321]
["bitfinex","BTCUSD",1747064653032,0.19493531,102640.0,102630.0,0.85313842]
["bitfinex","BTCUSD",1747064653939,0.19493531,102640.0,102630.0,0.85754363]
["bitfinex","BTCUSD",1747064654370,0.19493531,102640.0,102630.0,1.05241842]
["bitfinex","BTCUSD",1747064654616,0.2144206,102640.0,102630.0,1.06216206]
["bitfinex","BTCUSD",1747064655066,0.2046781,102640.0,102630.0,0.85754363]
["bitfinex","BTCUSD",1747064655747,0.2046781,102640.0,102630.0,0.36070521]
["bitfinex","BTCUSD",1747064655970,0.2046781,102640.0,102630.0,0.00540521]
["bitfinex","BTCUSD",1747064656193,0.2046781,102640.0,102630.0,0.46862136]
["bitfinex","BTCUSD",1747064656408,0.2046781,102640.0,102630.0,0.48397287]
["bitfinex","BTCUSD",1747064657095,0.2046781,102640.0,102630.0,0.67884766]
["bitfinex","BTCUSD",1747064657563,0.03896906,102640.0,102630.0,0.69584766]
["bitfinex","BTCUSD",1747064657767,0.03896906,102640.0,102630.0,0.66154766]
["bitfinex","BTCUSD",1747064657931,0.24356765,102640.0,102630.0,0.69684766]
["bitfinex","BTCUSD",1747064658210,0.22406213,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1747064658497,0.01948443,102640.0,102630.0,0.71633484]
["bitfinex","BTCUSD",1747064658978,0.01948443,102640.0,102630.0,0.72607838]
["bitfinex","BTCUSD",1747064659218,0.02922703,102640.0,102630.0,0.70559139]
["bitfinex","BTCUSD",1747064659435,0.02922703,102640.0,102630.0,0.71533503]
["bitfinex","BTCUSD",1747064659564,0.02922703,102640.0,102630.0,0.72507857]
["bitfinex","BTCUSD",1747064659779,0.02922693,102640.0,102630.0,0.72507857]
["bitfinex","BTCUSD",1747064660003,0.00974212,102640.0,102630.0,0.73482202]
["bitfinex","BTCUSD",1747064660223,0.02148301,102650.0,102640.0,0.2287558]
["bitfinex","BTCUSD",1747064660450,0.21431983,102650.0,102640.0,0.69002346]
["bitfinex","BTCUSD",1747064660902,0.21431983,102650.0,102640.0,0.2287558]
["bitfinex","BTCUSD",1747064661113,0.21431983,102650.0,102640.0,0.69002346]
["bitfinex","BTCUSD",1747064661338,0.20657847,102650.0,102640.0,0.49516766]
["bitfinex","BTCUSD",1747064661553,0.20463827,102620.0,102610.0,0.2406084]
["bitfinex","BTCUSD",1747064661773,0.21438267,102620.0,102610.0,0.38569563]
["bitfinex","BTCUSD",1747064662005,0.21438267,102620.0,102610.0,0.04569563]
["bitfinex","BTCUSD",1747064662287,0.19489378,102620.0,102610.0,0.38569563]
["bitfinex","BTCUSD",1747064662778,0.19489378,102620.0,102610.0,0.014627]
["bitfinex","BTCUSD",1747064663234,0.19489378,102620.0,102610.0,0.354627]
["bitfinex","BTCUSD",1747064663934,0.19589378,102620.0,102610.0,0.363627]
["bitfinex","BTCUSD",1747064664164,0.19589378,102620.0,102610.0,0.359627]
["bitfinex","BTCUSD",1747064664165,0.19489378,102620.0,102610.0,0.359627]
["bitfinex","BTCUSD",1747064664397,0.19489378,102620.0,102610.0,0.35896439]
["bitfinex","BTCUSD",1747064664605,0.50486808,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064666178,0.71790808,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064667223,0.19489378,102620.0,102610.0,0.47689466]
["bitfinex","BTCUSD",1747064667498,0.40901378,102620.0,102610.0,0.47689466]
["bitfinex","BTCUSD",1747064668311,0.19489378,102620.0,102610.0,0.47689466]
["bitfinex","BTCUSD",1747064668522,0.29074808,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064668836,0.59074808,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064671505,0.49489378,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064673390,1.0935161,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064676123,0.64978929,102620.0,102610.0,0.016627]
["bitfinex","BTCUSD",1747064676364,0.64978929,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064676576,0.65178929,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064679709,1.06264844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064681148,1.06228844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064682012,0.81330844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064682224,1.02394844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064682675,0.92805414,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064683131,0.92793414,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064683585,0.92785414,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064689913,1.02370844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064691265,0.72370844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064696267,0.75740844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064699111,0.72370844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064700949,0.74030844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064701151,0.75790844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064701517,0.77244929,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064702283,0.75790844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064702723,0.72370844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064705268,0.30254844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064705517,0.72322844,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064706877,1.57413695,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064707093,2.2013941,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064707322,2.2698541,102620.0,102610.0,0.015627]
["bitfinex","BTCUSD",1747064707546,0.2145079,102560.0,102550.0,0.11062975]
["bitfinex","BTCUSD",1747064707780,0.4252679,102560.0,102550.0,0.09442975]
["bitfinex","BTCUSD",1747064707995,0.4252679,102560.0,102550.0,0.0824832]
["bitfinex","BTCUSD",1747064708297,0.43206826,102560.0,102550.0,0.0988832]
["bitfinex","BTCUSD",1747064708503,0.22130826,102560.0,102550.0,0.77137767]
["bitfinex","BTCUSD",1747064708736,0.23205865,102560.0,102550.0,0.79587968]
["bitfinex","BTCUSD",1747064708968,0.01074962,102560.0,102550.0,0.79587968]
["bitfinex","BTCUSD",1747064709194,0.01074962,102560.0,102550.0,0.90648465]
["bitfinex","BTCUSD",1747064709195,0.03024972,102560.0,102550.0,0.90648465]
["bitfinex","BTCUSD",1747064709415,0.02049953,102560.0,102550.0,1.24648465]
["bitfinex","BTCUSD",1747064709652,0.03024934,102560.0,102550.0,1.24648465]
["bitfinex","BTCUSD",1747064709874,0.03999953,102560.0,102550.0,1.24648465]
["bitfinex","BTCUSD",1747064710139,0.001,102560.0,102550.0,2.44015016]
["bitfinex","BTCUSD",1747064710376,0.00680036,102580.0,102570.0,0.26723594]
["bitfinex","BTCUSD",1747064710608,0.00680036,102580.0,102570.0,1.11318765]
["bitfinex","BTCUSD",1747064710844,0.00680036,102580.0,102570.0,1.65398665]
["bitfinex","BTCUSD",1747064711074,0.24368842,102590.0,102580.0,0.26726218]
["bitfinex","BTCUSD",1747064711298,0.23394174,102590.0,102580.0,0.71878221]
["bitfinex","BTCUSD",1747064711516,0.23394174,102590.0,102580.0,0.69928591]
["bitfinex","BTCUSD",1747064711517,0.22419478,102590.0,102580.0,0.69928591]
["bitfinex","BTCUSD",1747064711733,0.22419478,102590.0,102580.0,0.7187824]
["bitfinex","BTCUSD",1747064712214,0.21444763,102590.0,102580.0,1.03928591]
["bitfinex","BTCUSD",1747064712433,0.21444763,102590.0,102580.0,1.0627824]
["bitfinex","BTCUSD",1747064712704,0.21544763,102590.0,102580.0,0.3803]
["bitfinex","BTCUSD",1747064712977,0.97634193,102590.0,102580.0,0.007]
["bitfinex","BTCUSD",1747064713207,1.77760959,102590.0,102580.0,0.007]
["bitfinex","BTCUSD",1747064713500,1.79215044,102590.0,102580.0,0.007]
["bitfinex","BTCUSD",1747064713717,2.07945667,102590.0,102580.0,0.007]
["bitfinex","BTCUSD",1747064713988,2.08920392,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747064714681,2.07945667,102590.0,102550.0,0.001]
["bitfinex","BTCUSD",1747064714912,0.2145079,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747064715113,0.4243479,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747064715329,0.4243479,102560.0,102550.0,0.00551745]
["bitfinex","BTCUSD",1747064715530,0.4243479,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747064715740,0.4243479,102560.0,102550.0,0.0179]
["bitfinex","BTCUSD",1747064715969,0.4243879,102560.0,102550.0,0.0179]
["bitfinex","BTCUSD",1747064716179,0.2145079,102560.0,102550.0,0.0199]
["bitfinex","BTCUSD",1747064716321,0.2145079,102560.0,102550.0,0.77212422]
["bitfinex","BTCUSD",1747064716535,0.2145079,102560.0,102550.0,0.79162661]
["bitfinex","BTCUSD",1747064716738,0.20475799,102560.0,102550.0,0.77212422]
["bitfinex","BTCUSD",1747064717029,0.19500582,102570.0,102560.0,0.0163]
["bitfinex","BTCUSD",1747064717233,0.19500582,102570.0,102560.0,0.49516766]
["bitfinex","BTCUSD",1747064717442,0.19500582,102570.0,102560.0,0.0163]
["bitfinex","BTCUSD",1747064718301,0.20475819,102560.0,102550.0,0.8406017]
["bitfinex","BTCUSD",1747064718508,0.20475819,102560.0,102550.0,1.03562851]
["bitfinex","BTCUSD",1747064718729,0.21450829,102560.0,102550.0,0.8406017]
["bitfinex","BTCUSD",1747064718909,0.21450829,102560.0,102550.0,1.03562851]
["bitfinex","BTCUSD",1747064719131,0.01949649,102580.0,102570.0,0.58898717]
["bitfinex","BTCUSD",1747064719358,0.19495294,102590.0,102580.0,0.23176645]
["bitfinex","BTCUSD",1747064719359,0.21444536,102590.0,102580.0,0.23176645]
["bitfinex","BTCUSD",1747064719589,0.21444555,102590.0,102580.0,0.49576766]
["bitfinex","BTCUSD",1747064719850,0.21444555,102590.0,102580.0,0.0173]
["bitfinex","BTCUSD",1747064720060,0.21444555,102590.0,102580.0,0.47856766]
["bitfinex","BTCUSD",1747064720302,0.21444555,102590.0,102580.0,1.04048591]
["bitfinex","BTCUSD",1747064720531,0.02923842,102600.0,102590.0,0.59869261]
["bitfinex","BTCUSD",1747064720756,0.02923842,102600.0,102590.0,1.05021321]
["bitfinex","BTCUSD",1747064720757,0.02923851,102600.0,102590.0,1.05021321]
["bitfinex","BTCUSD",1747064720977,0.02923851,102600.0,102590.0,1.05996036]
["bitfinex","BTCUSD",1747064721193,0.23391686,102600.0,102590.0,1.05996046]
["bitfinex","BTCUSD",1747064721426,0.29345099,102620.0,102590.0,1.10927273]
["bitfinex","BTCUSD",1747064721661,0.03898129,102610.0,102600.0,0.25971974]
["bitfinex","BTCUSD",1747064721871,0.224149,102610.0,102600.0,0.23827835]
["bitfinex","BTCUSD",1747064722075,0.21440375,102610.0,102600.0,0.22853177]
["bitfinex","BTCUSD",1747064722275,0.21440375,102610.0,102600.0,0.23827826]
["bitfinex","BTCUSD",1747064722740,0.19493177,102600.0,102590.0,0.63080507]
["bitfinex","BTCUSD",1747064722973,0.20469811,102590.0,102580.0,0.49843842]
["bitfinex","BTCUSD",1747064723208,0.20469811,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747064723929,0.21448717,102570.0,102560.0,0.67407546]
["bitfinex","BTCUSD",1747064724142,0.21448717,102570.0,102560.0,0.68382585]
["bitfinex","BTCUSD",1747064724378,0.19496977,102580.0,102570.0,0.54473821]
["bitfinex","BTCUSD",1747064724604,0.20469821,102590.0,102580.0,0.19696977]
["bitfinex","BTCUSD",1747064724822,0.01949345,102590.0,102580.0,1.05223354]
["bitfinex","BTCUSD",1747064725046,0.04873491,102590.0,102580.0,1.05223354]
["bitfinex","BTCUSD",1747064725273,0.00974611,102600.0,102590.0,0.59003919]
["bitfinex","BTCUSD",1747064725557,0.22417009,102600.0,102590.0,0.83396766]
["bitfinex","BTCUSD",1747064725797,0.20469811,102590.0,102580.0,0.49873842]
["bitfinex","BTCUSD",1747064726082,1.15042391,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747064726299,0.2145079,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747064726520,0.7311622,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747064727013,0.7656622,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747064727569,0.77243089,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747064728666,0.77243089,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1747064729747,0.77163089,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1747064730385,1.12617174,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1747064730596,1.20420149,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1747064731031,1.12617174,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1747064732697,1.12617174,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1747064732948,1.12917174,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1747064733167,1.72917174,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1747064733394,1.00917174,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1747064733633,1.11467089,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1747064733901,1.11467089,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747064734129,1.11767089,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064734346,1.13221174,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064736204,0.32313089,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064736441,0.74305089,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064736930,0.7362822,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064738135,0.3163622,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064738373,0.7363222,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064738599,0.3163622,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064738827,0.7365222,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064739391,1.12586305,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064739871,0.34042551,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064740096,0.74364551,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064741296,0.74348551,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064741978,0.7367222,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747064742951,0.43066733,102560.0,102550.0,0.51112629]
["bitfinex","BTCUSD",1747064743192,0.2205079,102560.0,102550.0,0.73300434]
["bitfinex","BTCUSD",1747064743442,0.2010078,102560.0,102550.0,0.52822629]
["bitfinex","BTCUSD",1747064743887,0.1980078,102560.0,102550.0,0.52822629]
["bitfinex","BTCUSD",1747064744090,0.1950078,102560.0,102550.0,0.7222531]
["bitfinex","BTCUSD",1747064744334,0.1950078,102560.0,102550.0,0.7262531]
["bitfinex","BTCUSD",1747064744549,0.1950078,102560.0,102550.0,1.09620588]
["bitfinex","BTCUSD",1747064744550,0.01949972,102560.0,102550.0,1.09620588]
["bitfinex","BTCUSD",1747064744770,0.02924925,102560.0,102550.0,1.20181085]
["bitfinex","BTCUSD",1747064745252,0.03899944,102560.0,102550.0,1.20181085]
["bitfinex","BTCUSD",1747064745694,0.2340081,102560.0,102550.0,1.07670425]
["bitfinex","BTCUSD",1747064745922,0.2340081,102560.0,102550.0,1.09620588]
["bitfinex","BTCUSD",1747064746156,0.02924754,102570.0,102560.0,0.24910809]
["bitfinex","BTCUSD",1747064746383,0.0194982,102570.0,102560.0,1.10113401]
["bitfinex","BTCUSD",1747064746662,0.22423641,102570.0,102560.0,1.09138429]
["bitfinex","BTCUSD",1747064747186,0.22423641,102570.0,102560.0,1.08163438]
["bitfinex","BTCUSD",1747064747403,0.20473821,102570.0,102560.0,1.08163457]
["bitfinex","BTCUSD",1747064748025,0.20473821,102570.0,102550.0,0.018]
["bitfinex","BTCUSD",1747064748026,0.20475799,102560.0,102550.0,0.018]
["bitfinex","BTCUSD",1747064748231,0.20475799,102560.0,102550.0,0.341]
["bitfinex","BTCUSD",1747064748430,0.20475799,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747064748630,0.30061229,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747064749630,0.20475799,102560.0,102550.0,0.0183]
["bitfinex","BTCUSD",1747064749842,0.20475799,102560.0,102550.0,0.02225012]
["bitfinex","BTCUSD",1747064750055,0.21450819,102560.0,102550.0,1.08650556]
["bitfinex","BTCUSD",1747064750269,0.224258,102560.0,102550.0,1.09430645]
["bitfinex","BTCUSD",1747064750586,0.02924934,102560.0,102550.0,1.09430645]
["bitfinex","BTCUSD",1747064750831,0.04874982,102560.0,102550.0,1.09430645]
["bitfinex","BTCUSD",1747064751086,0.02924934,102560.0,102550.0,1.11580789]
["bitfinex","BTCUSD",1747064751338,0.22421464,102580.0,102570.0,0.23923812]
["bitfinex","BTCUSD",1747064751566,0.00974782,102580.0,102570.0,0.73007636]
["bitfinex","BTCUSD",1747064751797,0.00974782,102580.0,102570.0,1.04332702]
["bitfinex","BTCUSD",1747064752014,0.2046983,102590.0,102570.0,1.03357787]
["bitfinex","BTCUSD",1747064752222,0.00974696,102590.0,102580.0,1.05490311]
["bitfinex","BTCUSD",1747064752449,0.233939,102590.0,102580.0,1.08952459]
["bitfinex","BTCUSD",1747064752664,0.03898813,102590.0,102580.0,1.09395645]
["bitfinex","BTCUSD",1747064752905,0.04873548,102590.0,102580.0,1.09395645]
["bitfinex","BTCUSD",1747064753116,0.03898804,102590.0,102580.0,1.09395645]
["bitfinex","BTCUSD",1747064753328,0.04873548,102590.0,102580.0,1.09395645]
["bitfinex","BTCUSD",1747064754649,0.21444555,102590.0,102580.0,1.03858977]
["bitfinex","BTCUSD",1747064754861,0.01949478,102590.0,102580.0,1.04833778]
["bitfinex","BTCUSD",1747064755104,0.20467835,102600.0,102590.0,0.23254555]
["bitfinex","BTCUSD",1747064755308,0.22417104,102600.0,102590.0,0.69413739]
["bitfinex","BTCUSD",1747064755492,0.21442484,102600.0,102590.0,0.21305077]
["bitfinex","BTCUSD",1747064755730,0.21442484,102600.0,102590.0,0.68438995]
["bitfinex","BTCUSD",1747064756400,0.20567835,102600.0,102590.0,0.68438995]
["bitfinex","BTCUSD",1747064758000,0.001,102600.0,102590.0,1.07143179]
["bitfinex","BTCUSD",1747064758231,0.03998386,102600.0,102590.0,1.08117866]
["bitfinex","BTCUSD",1747064758458,0.001,102600.0,102590.0,1.17703296]
["bitfinex","BTCUSD",1747064758690,0.001,102600.0,102590.0,4.31436196]
["bitfinex","BTCUSD",1747064758907,0.001,102600.0,102590.0,4.06757996]
["bitfinex","BTCUSD",1747064759125,0.001,102600.0,102590.0,3.38815896]
["bitfinex","BTCUSD",1747064759317,0.001,102600.0,102590.0,3.87429146]
["bitfinex","BTCUSD",1747064759588,0.04972151,102620.0,102610.0,0.3753]
["bitfinex","BTCUSD",1747064759813,0.03997692,102620.0,102610.0,1.09015619]
["bitfinex","BTCUSD",1747064760034,0.03997702,102620.0,102610.0,1.09015619]
["bitfinex","BTCUSD",1747064760510,0.01074383,102620.0,102610.0,1.09015619]
["bitfinex","BTCUSD",1747064760736,0.001,102620.0,102610.0,1.18601049]
["bitfinex","BTCUSD",1747064760962,0.001,102620.0,102610.0,2.94015049]
["bitfinex","BTCUSD",1747064761190,0.001,102620.0,102610.0,2.96469134]
["bitfinex","BTCUSD",1747064761415,0.21538172,102620.0,102610.0,1.57673511]
["bitfinex","BTCUSD",1747064761634,0.030233,102620.0,102610.0,1.60597087]
["bitfinex","BTCUSD",1747064761892,0.21538295,102620.0,102610.0,0.35937076]
["bitfinex","BTCUSD",1747064762111,0.20763827,102620.0,102610.0,1.47871141]
["bitfinex","BTCUSD",1747064762343,0.01274392,102620.0,102610.0,1.58431068]
["bitfinex","BTCUSD",1747064762564,0.01074383,102620.0,102610.0,1.58431068]
["bitfinex","BTCUSD",1747064762809,0.001,102620.0,102610.0,1.58731068]
["bitfinex","BTCUSD",1747064763031,0.001,102620.0,102610.0,2.58308268]
["bitfinex","BTCUSD",1747064763257,0.001,102620.0,102610.0,2.59762353]
["bitfinex","BTCUSD",1747064763705,0.001,102620.0,102610.0,2.60762353]
["bitfinex","BTCUSD",1747064764143,0.001,102620.0,102610.0,2.63685753]
["bitfinex","BTCUSD",1747064765272,0.01948434,102640.0,102630.0,0.59960485]
["bitfinex","BTCUSD",1747064765495,0.02922694,102640.0,102630.0,1.08056726]
["bitfinex","BTCUSD",1747064765795,0.02922694,102640.0,102630.0,1.17642156]
["bitfinex","BTCUSD",1747064766023,0.00974203,102640.0,102630.0,1.17642156]
["bitfinex","BTCUSD",1747064766244,0.22406177,102650.0,102640.0,0.56099859]
["bitfinex","BTCUSD",1747064766468,0.22406177,102650.0,102640.0,1.03233284]
["bitfinex","BTCUSD",1747064766702,0.21432031,102650.0,102640.0,0.80159165]
["bitfinex","BTCUSD",1747064767168,0.21432031,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1747064767387,0.21432031,102650.0,102640.0,0.341]
["bitfinex","BTCUSD",1747064767572,0.21432031,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1747064767796,0.21432031,102650.0,102640.0,0.341]
["bitfinex","BTCUSD",1747064768445,0.21431983,102650.0,102640.0,0.341]
["bitfinex","BTCUSD",1747064768665,0.21431983,102650.0,102640.0,0.80259165]
["bitfinex","BTCUSD",1747064768885,0.01948244,102650.0,102640.0,1.04387467]
["bitfinex","BTCUSD",1747064769209,0.21429914,102660.0,102650.0,0.21203682]
["bitfinex","BTCUSD",1747064769437,0.21429914,102660.0,102650.0,0.67362847]
["bitfinex","BTCUSD",1747064769438,0.22403927,102660.0,102650.0,0.67362847]
["bitfinex","BTCUSD",1747064769658,0.00974022,102660.0,102650.0,1.03311186]
["bitfinex","BTCUSD",1747064769879,0.02922114,102660.0,102650.0,1.05259449]
["bitfinex","BTCUSD",1747064770122,0.42578769,102690.0,102670.0,0.20453862]
["bitfinex","BTCUSD",1747064770123,0.19484292,102690.0,102670.0,0.20453862]
["bitfinex","BTCUSD",1747064770354,0.19484292,102690.0,102680.0,0.99831914]
["bitfinex","BTCUSD",1747064770355,0.00973728,102690.0,102680.0,0.99831914]
["bitfinex","BTCUSD",1747064770580,0.21423559,102690.0,102680.0,0.80159165]
["bitfinex","BTCUSD",1747064770803,0.23371158,102690.0,102680.0,0.99637154]
["bitfinex","BTCUSD",1747064771020,0.23362288,102690.0,102680.0,0.53927268]
["bitfinex","BTCUSD",1747064771243,0.21423673,102690.0,102680.0,0.00449279]
["bitfinex","BTCUSD",1747064771459,0.20451869,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747064771695,0.2142574,102680.0,102670.0,0.53479887]
["bitfinex","BTCUSD",1747064772822,0.00973975,102670.0,102660.0,0.6661332]
["bitfinex","BTCUSD",1747064773051,0.00973918,102670.0,102660.0,1.03535434]
["bitfinex","BTCUSD",1747064773325,0.02921801,102670.0,102660.0,1.05731301]
["bitfinex","BTCUSD",1747064773574,0.03895776,102670.0,102660.0,1.05731301]
["bitfinex","BTCUSD",1747064773805,0.03895776,102670.0,102660.0,0.34445867]
["bitfinex","BTCUSD",1747064773806,0.21427818,102670.0,102660.0,0.34445867]
["bitfinex","BTCUSD",1747064774070,0.21427818,102670.0,102640.0,0.88406745]
["bitfinex","BTCUSD",1747064774071,0.00974174,102650.0,102640.0,0.88406745]
["bitfinex","BTCUSD",1747064774335,0.00974098,102650.0,102640.0,1.02667458]
["bitfinex","BTCUSD",1747064774533,0.21429895,102660.0,102650.0,0.53483682]
["bitfinex","BTCUSD",1747064774764,0.00974013,102660.0,102650.0,1.00617021]
["bitfinex","BTCUSD",1747064774977,0.02921867,102670.0,102660.0,0.22403927]
["bitfinex","BTCUSD",1747064775207,0.23375748,102670.0,102660.0,0.65840949]
["bitfinex","BTCUSD",1747064775422,0.22401821,102670.0,102660.0,0.67250683]
["bitfinex","BTCUSD",1747064775658,0.22401821,102670.0,102660.0,0.67050683]
["bitfinex","BTCUSD",1747064776335,0.22401821,102670.0,102660.0,0.67050693]
["bitfinex","BTCUSD",1747064776545,0.22401821,102670.0,102660.0,0.68024772]
["bitfinex","BTCUSD",1747064776767,0.00973918,102670.0,102660.0,0.70638756]
["bitfinex","BTCUSD",1747064776997,0.01947854,102670.0,102660.0,1.0463869]
["bitfinex","BTCUSD",1747064777248,0.01947826,102670.0,102660.0,1.0463869]
["bitfinex","BTCUSD",1747064777473,0.21423688,102690.0,102670.0,0.21427808]
["bitfinex","BTCUSD",1747064777698,0.21423688,102690.0,102670.0,0.21427818]
["bitfinex","BTCUSD",1747064777699,0.01947647,102680.0,102670.0,0.21427818]
["bitfinex","BTCUSD",1747064777923,0.01947647,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1747064778140,0.00973814,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1747064778378,0.22397483,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1747064778379,0.01947485,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1747064778628,0.03894999,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1747064778855,0.01947457,102690.0,102680.0,0.65637154]
["bitfinex","BTCUSD",1747064779104,0.64339248,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1747064779360,0.00973662,102700.0,102690.0,0.65635258]
["bitfinex","BTCUSD",1747064779607,0.03894685,102700.0,102690.0,0.65635258]
["bitfinex","BTCUSD",1747064779866,0.23368881,102700.0,102690.0,0.65635258]
["bitfinex","BTCUSD",1747064780332,0.22395248,102700.0,102690.0,0.65635258]
["bitfinex","BTCUSD",1747064780567,0.21421586,102700.0,102690.0,0.46159165]
["bitfinex","BTCUSD",1747064781013,0.20449878,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1747064781285,0.22399516,102680.0,102670.0,1.01576128]
["bitfinex","BTCUSD",1747064781514,0.2142574,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747064781738,0.2142574,102680.0,102660.0,0.00435655]
["bitfinex","BTCUSD",1747064781739,0.20453862,102670.0,102660.0,0.00435655]
["bitfinex","BTCUSD",1747064782230,0.02922095,102660.0,102650.0,1.11476563]
["bitfinex","BTCUSD",1747064782458,0.02922095,102660.0,102650.0,1.12450709]
["bitfinex","BTCUSD",1747064782673,0.02922086,102660.0,102650.0,1.10502398]
["bitfinex","BTCUSD",1747064782887,0.02922153,102660.0,102650.0,1.08554097]
["bitfinex","BTCUSD",1747064783112,0.02922153,102660.0,102650.0,1.45476525]
["bitfinex","BTCUSD",1747064783310,0.03896232,102660.0,102650.0,1.44502398]
["bitfinex","BTCUSD",1747064783548,0.03896242,102660.0,102650.0,1.4495098]
["bitfinex","BTCUSD",1747064783764,0.02922153,102660.0,102650.0,1.45925097]
["bitfinex","BTCUSD",1747064783976,0.02922153,102660.0,102650.0,1.05925097]
["bitfinex","BTCUSD",1747064784209,0.02922153,102660.0,102650.0,1.06899224]
["bitfinex","BTCUSD",1747064784656,0.20553881,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1747064784894,0.19477989,102680.0,102670.0,0.20453881]
["bitfinex","BTCUSD",1747064785170,0.19477989,102680.0,102670.0,0.99639052]
["bitfinex","BTCUSD",1747064785171,0.2142575,102680.0,102670.0,0.99639052]
["bitfinex","BTCUSD",1747064785395,0.20451879,102680.0,102670.0,0.80159165]
["bitfinex","BTCUSD",1747064785616,0.20451879,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747064785829,0.22231879,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747064786890,0.20455873,102660.0,102650.0,1.03002371]
["bitfinex","BTCUSD",1747064787106,0.21429933,102660.0,102650.0,1.03976536]
["bitfinex","BTCUSD",1747064787326,0.21429933,102660.0,102650.0,1.04950672]
["bitfinex","BTCUSD",1747064787553,0.21429933,102660.0,102650.0,1.03002371]
["bitfinex","BTCUSD",1747064787778,0.21429933,102660.0,102650.0,1.04950691]
["bitfinex","BTCUSD",1747064788227,0.01948035,102660.0,102650.0,1.06898954]
["bitfinex","BTCUSD",1747064788446,0.03896127,102660.0,102650.0,1.08888954]
["bitfinex","BTCUSD",1747064788642,0.04870206,102660.0,102650.0,1.08888964]
["bitfinex","BTCUSD",1747064788785,0.04870216,102660.0,102650.0,1.08888964]
["bitfinex","BTCUSD",1747064789022,0.04870206,102660.0,102650.0,1.08888964]
["bitfinex","BTCUSD",1747064789232,0.24352076,102660.0,102650.0,1.06124837]
["bitfinex","BTCUSD",1747064789433,0.03896279,102660.0,102650.0,1.07098964]
["bitfinex","BTCUSD",1747064789635,0.01948111,102660.0,102650.0,1.07098907]
["bitfinex","BTCUSD",1747064789886,0.01948045,102660.0,102650.0,1.07098907]
["bitfinex","BTCUSD",1747064790126,0.22401821,102670.0,102660.0,0.54455854]
["bitfinex","BTCUSD",1747064790341,0.01947826,102670.0,102660.0,1.02563035]
["bitfinex","BTCUSD",1747064790566,0.24349666,102670.0,102660.0,1.0256312]
["bitfinex","BTCUSD",1747064790798,0.03895776,102670.0,102660.0,1.03537142]
["bitfinex","BTCUSD",1747064791022,0.03895776,102670.0,102660.0,1.0256312]
["bitfinex","BTCUSD",1747064791023,0.04869836,102670.0,102660.0,1.0256312]
["bitfinex","BTCUSD",1747064791256,0.02921858,102670.0,102660.0,1.05327142]
["bitfinex","BTCUSD",1747064791511,0.23375796,102670.0,102660.0,1.02563158]
["bitfinex","BTCUSD",1747064791740,0.23375796,102670.0,102660.0,1.03537209]
["bitfinex","BTCUSD",1747064792186,0.23375796,102670.0,102660.0,0.80159165]
["bitfinex","BTCUSD",1747064792419,0.20455854,102660.0,102650.0,0.00448582]
["bitfinex","BTCUSD",1747064792699,0.20457847,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064792925,0.33433277,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064793368,0.34110544,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064794649,0.30720544,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064794861,0.30820544,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064795094,0.21235114,102650.0,102640.0,0.46454013]
["bitfinex","BTCUSD",1747064795323,0.42203114,102650.0,102640.0,0.46259165]
["bitfinex","BTCUSD",1747064795539,0.21235114,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064797316,0.20557847,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064797603,0.01074127,102650.0,102640.0,1.01693236]
["bitfinex","BTCUSD",1747064797863,0.001,102650.0,102640.0,2.41134743]
["bitfinex","BTCUSD",1747064798119,0.01947883,102670.0,102660.0,0.55429914]
["bitfinex","BTCUSD",1747064798345,0.01947873,102670.0,102660.0,1.02563101]
["bitfinex","BTCUSD",1747064798569,0.43297217,102680.0,102670.0,0.20453862]
["bitfinex","BTCUSD",1747064798796,0.43297217,102680.0,102670.0,1.00613046]
["bitfinex","BTCUSD",1747064799037,0.43297217,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747064799717,0.01947694,102680.0,102670.0,1.02560919]
["bitfinex","BTCUSD",1747064799928,0.02921508,102680.0,102670.0,1.01586992]
["bitfinex","BTCUSD",1747064800153,0.23373377,102680.0,102670.0,1.01586992]
["bitfinex","BTCUSD",1747064800366,0.23673377,102680.0,102670.0,1.00613036]
["bitfinex","BTCUSD",1747064800609,0.22699563,102680.0,102670.0,1.01587001]
["bitfinex","BTCUSD",1747064800821,0.20751869,102680.0,102670.0,0.99639052]
["bitfinex","BTCUSD",1747064801011,0.20451869,102680.0,102670.0,1.00613036]
["bitfinex","BTCUSD",1747064801223,0.20451869,102680.0,102670.0,1.01587011]
["bitfinex","BTCUSD",1747064801449,0.20451869,102680.0,102670.0,1.02660976]
["bitfinex","BTCUSD",1747064801881,0.20451869,102680.0,102670.0,1.00713036]
["bitfinex","BTCUSD",1747064802101,0.19477989,102680.0,102670.0,0.99739052]
["bitfinex","BTCUSD",1747064802324,0.19477989,102680.0,102670.0,1.00713046]
["bitfinex","BTCUSD",1747064802547,0.19477989,102680.0,102670.0,0.53579887]
["bitfinex","BTCUSD",1747064802794,0.19477989,102680.0,102670.0,0.341]
["bitfinex","BTCUSD",1747064803018,0.32523419,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064803513,0.74435419,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064803748,0.75889504,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064803985,0.78601166,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747064804210,0.23161983,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1747064804465,0.24891983,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1747064804696,0.23161983,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1747064804927,0.21431983,102650.0,102640.0,0.80359165]
["bitfinex","BTCUSD",1747064805166,0.21431983,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1747064805412,0.34477413,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1747064805868,0.21431983,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1747064806094,0.21431983,102650.0,102640.0,0.54659849]
["bitfinex","BTCUSD",1747064806320,0.20457847,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1747064806540,0.19483682,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1747064806998,0.19483682,102650.0,102640.0,0.54659859]
["bitfinex","BTCUSD",1747064807227,0.19583682,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1747064807618,0.19683682,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1747064808457,0.22606157,102650.0,102640.0,1.02767496]
["bitfinex","BTCUSD",1747064808662,0.04096564,102650.0,102640.0,1.03741727]
["bitfinex","BTCUSD",1747064808814,0.05070814,102650.0,102640.0,1.05411727]
["bitfinex","BTCUSD",1747064809027,0.02148244,102650.0,102640.0,1.05411727]
["bitfinex","BTCUSD",1747064809241,0.04096583,102650.0,102640.0,1.05411727]
["bitfinex","BTCUSD",1747064809445,0.23580265,102650.0,102640.0,1.05411737]
["bitfinex","BTCUSD",1747064809831,0.02048244,102650.0,102640.0,1.06385949]
["bitfinex","BTCUSD",1747064810058,0.23480275,102650.0,102640.0,1.03563255]
["bitfinex","BTCUSD",1747064810280,0.21432031,102650.0,102640.0,0.80459165]
["bitfinex","BTCUSD",1747064810512,0.21432031,102650.0,102640.0,1.01893293]
["bitfinex","BTCUSD",1747064810734,0.21432031,102650.0,102640.0,1.02867553]
["bitfinex","BTCUSD",1747064810922,0.19483682,102650.0,102640.0,0.80459165]
["bitfinex","BTCUSD",1747064811134,0.19483682,102650.0,102640.0,0.343]
["bitfinex","BTCUSD",1747064811567,0.19483682,102650.0,102640.0,0.99944745]
["bitfinex","BTCUSD",1747064811789,0.19483682,102650.0,102640.0,1.00919014]
["bitfinex","BTCUSD",1747064812063,0.19483682,102650.0,102640.0,0.99944745]
["bitfinex","BTCUSD",1747064812279,0.19483682,102650.0,102640.0,1.00919024]
["bitfinex","BTCUSD",1747064812495,0.43143185,102670.0,102650.0,0.22406043]
["bitfinex","BTCUSD",1747064812709,0.2143115,102670.0,102660.0,0.80159165]
["bitfinex","BTCUSD",1747064813179,0.2143115,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1747064813403,0.2143115,102670.0,102660.0,0.54455873]
["bitfinex","BTCUSD",1747064813616,0.2153115,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1747064813829,0.2183115,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1747064814030,0.2183115,102670.0,102660.0,0.54455873]
["bitfinex","BTCUSD",1747064814246,0.2213115,102670.0,102660.0,0.53481784]
["bitfinex","BTCUSD",1747064814455,0.2173115,102670.0,102660.0,0.54455863]
["bitfinex","BTCUSD",1747064814679,0.004,102670.0,102660.0,1.02563101]
["bitfinex","BTCUSD",1747064814904,0.21256093,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1747064815134,0.23371177,102690.0,102680.0,0.99637154]
["bitfinex","BTCUSD",1747064815576,0.00973728,102690.0,102680.0,1.02558766]
["bitfinex","BTCUSD",1747064815830,0.23371139,102690.0,102680.0,0.99637154]
["bitfinex","BTCUSD",1747064816259,0.22397411,102690.0,102680.0,0.99637154]
["bitfinex","BTCUSD",1747064816476,0.23053664,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1747064816687,0.23453664,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1747064816944,0.23453664,102690.0,102660.0,0.59481784]
["bitfinex","BTCUSD",1747064816945,0.22401726,102670.0,102660.0,0.59481784]
["bitfinex","BTCUSD",1747064817213,0.22401802,102670.0,102660.0,1.01589098]
["bitfinex","BTCUSD",1747064817432,0.01947921,102670.0,102660.0,1.02563139]
["bitfinex","BTCUSD",1747064817645,0.02921829,102670.0,102660.0,1.04511193]
["bitfinex","BTCUSD",1747064817898,0.00973937,102670.0,102660.0,1.04511193]
["bitfinex","BTCUSD",1747064818116,0.0292182,102670.0,102660.0,1.04511193]
["bitfinex","BTCUSD",1747064818337,0.0302182,102670.0,102660.0,1.04511193]
["bitfinex","BTCUSD",1747064818548,0.0302182,102670.0,102660.0,1.04611193]
["bitfinex","BTCUSD",1747064819001,0.23475691,102670.0,102660.0,1.00715009]
["bitfinex","BTCUSD",1747064819227,0.21527836,102670.0,102660.0,0.341]
["bitfinex","BTCUSD",1747064819448,0.24987836,102670.0,102660.0,0.341]
["bitfinex","BTCUSD",1747064819722,0.24987836,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747064819723,0.34573266,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1747064820155,0.32813266,102670.0,102660.0,0.341]
["bitfinex","BTCUSD",1747064820366,0.32813266,102670.0,102660.0,0.35074089]
["bitfinex","BTCUSD",1747064820585,0.20553871,102670.0,102660.0,0.99740949]
["bitfinex","BTCUSD",1747064820822,0.22501821,102670.0,102660.0,0.80259165]
["bitfinex","BTCUSD",1747064821032,0.23177865,102670.0,102660.0,0.341]
["bitfinex","BTCUSD",1747064821461,0.34483295,102670.0,102660.0,0.341]
["bitfinex","BTCUSD",1747064821917,0.001,102670.0,102660.0,1.12923101]
["bitfinex","BTCUSD",1747064822146,0.41549474,102680.0,102670.0,0.54453862]
["bitfinex","BTCUSD",1747064822365,0.22399582,102680.0,102670.0,1.01586983]
["bitfinex","BTCUSD",1747064822589,0.22399639,102680.0,102670.0,1.00613027]
["bitfinex","BTCUSD",1747064823247,0.22399582,102680.0,102670.0,1.01586992]
["bitfinex","BTCUSD",1747064823547,0.21431983,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1747064823777,0.34357413,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1747064824898,0.34357413,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1747064825122,0.24771983,102650.0,102640.0,0.344]
["bitfinex","BTCUSD",1747064825336,0.23121983,102650.0,102640.0,0.344]
["bitfinex","BTCUSD",1747064825787,0.21431983,102650.0,102640.0,0.80559165]
["bitfinex","BTCUSD",1747064826032,0.21431983,102650.0,102640.0,0.344]
["bitfinex","BTCUSD",1747064826251,0.21431983,102650.0,102640.0,0.343]
["bitfinex","BTCUSD",1747064826468,0.21531983,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1747064826688,0.21631983,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1747064827606,0.21631983,102650.0,102640.0,0.341]
["bitfinex","BTCUSD",1747064827825,0.34517413,102650.0,102640.0,0.1036]
["bitfinex","BTCUSD",1747064828037,0.34517413,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064828688,0.32867413,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064828910,0.32867413,102650.0,102640.0,0.99744745]
["bitfinex","BTCUSD",1747064828911,0.23281983,102650.0,102640.0,0.99744745]
["bitfinex","BTCUSD",1747064829124,0.21631983,102650.0,102640.0,0.80259165]
["bitfinex","BTCUSD",1747064829551,0.21631983,102650.0,102640.0,0.341]
["bitfinex","BTCUSD",1747064831063,0.17423182,102650.0,102640.0,1.01693236]
["bitfinex","BTCUSD",1747064831278,0.14500611,102650.0,102640.0,0.99744745]
["bitfinex","BTCUSD",1747064831496,0.13526446,102650.0,102640.0,0.99744745]
["bitfinex","BTCUSD",1747064831716,0.13526446,102650.0,102640.0,1.00719024]
["bitfinex","BTCUSD",1747064831939,0.13526446,102650.0,102640.0,0.80259165]
["bitfinex","BTCUSD",1747064832167,0.13526446,102650.0,102640.0,0.341]
["bitfinex","BTCUSD",1747064832875,0.15166446,102650.0,102640.0,0.341]
["bitfinex","BTCUSD",1747064833109,0.26696789,102650.0,102640.0,0.341]
["bitfinex","BTCUSD",1747064833336,0.26501876,102650.0,102640.0,0.341]
["bitfinex","BTCUSD",1747064834011,0.26501876,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064834229,0.2863351,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064834454,0.27955961,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064834892,0.28634091,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064837326,1.35793256,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747064837800,0.22419251,102590.0,102580.0,0.54936988]
["bitfinex","BTCUSD",1747064838047,0.22419251,102590.0,102580.0,0.07802975]
["bitfinex","BTCUSD",1747064838048,0.21444555,102590.0,102580.0,0.07802975]
["bitfinex","BTCUSD",1747064838523,0.21444555,102590.0,102580.0,0.08342547]
["bitfinex","BTCUSD",1747064838785,0.21444555,102590.0,102580.0,0.42342547]
["bitfinex","BTCUSD",1747064839958,0.21444555,102590.0,102580.0,0.34539572]
["bitfinex","BTCUSD",1747064840215,0.21444555,102590.0,102580.0,0.54336549]
["bitfinex","BTCUSD",1747064840447,0.21444555,102590.0,102580.0,0.57261046]
["bitfinex","BTCUSD",1747064840645,0.21444555,102590.0,102580.0,1.02445401]
["bitfinex","BTCUSD",1747064841003,0.21444555,102590.0,102580.0,1.0342023]
["bitfinex","BTCUSD",1747064841245,0.21444555,102590.0,102580.0,1.0536986]
["bitfinex","BTCUSD",1747064841482,0.21444555,102590.0,102580.0,1.03420202]
["bitfinex","BTCUSD",1747064841697,0.01949478,102590.0,102580.0,1.04395012]
["bitfinex","BTCUSD",1747064841923,0.01949478,102590.0,102580.0,1.05369813]
["bitfinex","BTCUSD",1747064842155,0.01949478,102590.0,102580.0,1.04395012]
["bitfinex","BTCUSD",1747064842365,0.01949478,102590.0,102580.0,1.05369813]
["bitfinex","BTCUSD",1747064842673,0.01949241,102600.0,102590.0,0.22419242]
["bitfinex","BTCUSD",1747064842824,0.00974573,102600.0,102590.0,1.02578302]
["bitfinex","BTCUSD",1747064843076,0.63332384,102610.0,102590.0,1.01603644]
["bitfinex","BTCUSD",1747064843313,0.21442465,102600.0,102590.0,0.80159165]
["bitfinex","BTCUSD",1747064843554,0.34377895,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747064843974,0.34477895,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747064844397,0.20469811,102590.0,102580.0,0.00539572]
["bitfinex","BTCUSD",1747064844670,0.21448698,102570.0,102560.0,0.46159165]
["bitfinex","BTCUSD",1747064844867,0.21448698,102570.0,102560.0,0.80159165]
["bitfinex","BTCUSD",1747064845097,0.20475799,102560.0,102550.0,0.01490303]
["bitfinex","BTCUSD",1747064845307,0.20475799,102560.0,102550.0,0.46159165]
["bitfinex","BTCUSD",1747064845506,0.21450809,102560.0,102550.0,1.0063697]
["bitfinex","BTCUSD",1747064845737,0.21450809,102560.0,102550.0,1.01612066]
["bitfinex","BTCUSD",1747064845928,0.21450809,102560.0,102550.0,0.67612066]
["bitfinex","BTCUSD",1747064846131,0.19402555,102560.0,102550.0,0.67612066]
["bitfinex","BTCUSD",1747064846346,0.19402555,102560.0,102550.0,1.02212066]
["bitfinex","BTCUSD",1747064846782,0.20377574,102560.0,102550.0,1.02212066]
["bitfinex","BTCUSD",1747064847184,0.31352975,102560.0,102550.0,0.006]
["bitfinex","BTCUSD",1747064847398,0.31452975,102560.0,102550.0,0.013]
["bitfinex","BTCUSD",1747064847621,0.3290706,102560.0,102550.0,0.013]
["bitfinex","BTCUSD",1747064847824,0.3290706,102560.0,102550.0,0.01857423]
["bitfinex","BTCUSD",1747064848028,0.3290706,102560.0,102550.0,0.01257423]
["bitfinex","BTCUSD",1747064848238,0.3290706,102560.0,102550.0,0.00557423]
["bitfinex","BTCUSD",1747064848239,0.3280706,102560.0,102550.0,0.00557423]
["bitfinex","BTCUSD",1747064848437,0.71578975,102560.0,102550.0,0.006]
["bitfinex","BTCUSD",1747064848655,0.71578975,102560.0,102550.0,0.46759165]
["bitfinex","BTCUSD",1747064848865,0.22430127,102540.0,102530.0,0.6859126]
["bitfinex","BTCUSD",1747064849079,0.20479793,102540.0,102530.0,0.80159165]
["bitfinex","BTCUSD",1747064849284,0.20479793,102540.0,102530.0,0.34]
["bitfinex","BTCUSD",1747064849764,0.20479793,102540.0,102530.0,0.34542907]
["bitfinex","BTCUSD",1747064849975,0.20479793,102540.0,102530.0,0.34742907]
["bitfinex","BTCUSD",1747064850409,0.20479793,102540.0,102530.0,0.80902072]
["bitfinex","BTCUSD",1747064850632,0.17330793,102540.0,102530.0,0.80902072]
["bitfinex","BTCUSD",1747064850857,0.17330793,102540.0,102530.0,0.34742907]
["bitfinex","BTCUSD",1747064851333,0.48067136,102540.0,102530.0,0.34742907]
["bitfinex","BTCUSD",1747064851578,0.47872223,102540.0,102530.0,0.34742907]
["bitfinex","BTCUSD",1747064851805,0.49612223,102540.0,102530.0,0.00742907]
["bitfinex","BTCUSD",1747064852249,0.49612223,102540.0,102530.0,0.02207726]
["bitfinex","BTCUSD",1747064852475,0.51372223,102540.0,102530.0,0.02507726]
["bitfinex","BTCUSD",1747064852699,0.52826308,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747064852922,0.52826308,102540.0,102530.0,0.01052971]
["bitfinex","BTCUSD",1747064853158,0.52826308,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747064853604,0.51372223,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064853840,0.21457085,102530.0,102520.0,1.02854126]
["bitfinex","BTCUSD",1747064854110,0.0647843,102540.0,102530.0,0.2068179]
["bitfinex","BTCUSD",1747064854340,0.61760805,102550.0,102540.0,0.19]
["bitfinex","BTCUSD",1747064855683,0.61860805,102550.0,102540.0,0.65159165]
["bitfinex","BTCUSD",1747064856321,0.02050239,102550.0,102540.0,0.86614158]
["bitfinex","BTCUSD",1747064856541,0.22527987,102550.0,102540.0,0.87298967]
["bitfinex","BTCUSD",1747064856964,0.22527987,102550.0,102540.0,0.90224549]
["bitfinex","BTCUSD",1747064857194,0.40099545,102560.0,102540.0,0.91199711]
["bitfinex","BTCUSD",1747064857410,0.20477786,102550.0,102540.0,0.88274177]
["bitfinex","BTCUSD",1747064858147,0.20477786,102550.0,102530.0,1.00204103]
["bitfinex","BTCUSD",1747064858148,0.21454974,102540.0,102530.0,1.00204103]
["bitfinex","BTCUSD",1747064858365,0.21454974,102540.0,102530.0,1.01179417]
["bitfinex","BTCUSD",1747064858794,0.18733681,102550.0,102540.0,1.01614187]
["bitfinex","BTCUSD",1747064859008,0.18733681,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064859224,0.18733681,102550.0,102540.0,0.80159165]
["bitfinex","BTCUSD",1747064859458,0.18733681,102550.0,102540.0,1.00638967]
["bitfinex","BTCUSD",1747064859674,0.22428026,102550.0,102540.0,1.00638967]
["bitfinex","BTCUSD",1747064859884,0.2145293,102550.0,102540.0,0.80159165]
["bitfinex","BTCUSD",1747064860071,0.2145293,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064860318,0.3103836,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064860531,0.3283836,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064860963,0.3448836,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064861884,0.20479793,102540.0,102530.0,0.00538453]
["bitfinex","BTCUSD",1747064862102,0.31865223,102540.0,102530.0,0.00538453]
["bitfinex","BTCUSD",1747064862317,0.2048179,102530.0,102520.0,0.03670727]
["bitfinex","BTCUSD",1747064862537,0.3006722,102530.0,102520.0,0.23179115]
["bitfinex","BTCUSD",1747064862763,0.01950562,102530.0,102520.0,0.6988601]
["bitfinex","BTCUSD",1747064862994,0.2438299,102530.0,102520.0,0.72812152]
["bitfinex","BTCUSD",1747064863212,0.00975238,102530.0,102520.0,0.72812152]
["bitfinex","BTCUSD",1747064863423,0.02925781,102530.0,102520.0,1.08622152]
["bitfinex","BTCUSD",1747064863638,0.04876381,102530.0,102520.0,1.08622152]
["bitfinex","BTCUSD",1747064864076,0.19504583,102540.0,102530.0,0.55457085]
["bitfinex","BTCUSD",1747064864302,0.29090013,102540.0,102530.0,0.81129542]
["bitfinex","BTCUSD",1747064865064,0.29090013,102540.0,102530.0,1.01611341]
["bitfinex","BTCUSD",1747064865274,0.20479802,102540.0,102530.0,1.02586627]
["bitfinex","BTCUSD",1747064865481,0.20479802,102540.0,102530.0,1.02786636]
["bitfinex","BTCUSD",1747064865904,0.20479802,102540.0,102530.0,1.03761941]
["bitfinex","BTCUSD",1747064866492,0.20479802,102540.0,102530.0,0.343]
["bitfinex","BTCUSD",1747064866716,0.30065232,102540.0,102530.0,0.343]
["bitfinex","BTCUSD",1747064867732,0.31805232,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064867980,0.33565232,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064868218,0.31805232,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064868703,0.34242988,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064869979,0.34242988,102540.0,102530.0,0.343]
["bitfinex","BTCUSD",1747064870389,0.34242988,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064872337,0.35697073,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064874082,0.38404773,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064874732,0.38404773,102540.0,102530.0,0.343]
["bitfinex","BTCUSD",1747064875284,0.36950688,102540.0,102530.0,0.343]
["bitfinex","BTCUSD",1747064875489,0.59358688,102540.0,102530.0,0.343]
["bitfinex","BTCUSD",1747064875721,0.56650988,102540.0,102530.0,0.343]
["bitfinex","BTCUSD",1747064875893,0.5759956,102540.0,102530.0,0.343]
["bitfinex","BTCUSD",1747064876101,0.53150988,102540.0,102530.0,0.80459165]
["bitfinex","BTCUSD",1747064876490,0.75514988,102540.0,102530.0,1.02518165]
["bitfinex","BTCUSD",1747064876756,0.75510988,102540.0,102530.0,1.02518165]
["bitfinex","BTCUSD",1747064877443,0.75510988,102540.0,102530.0,0.80459165]
["bitfinex","BTCUSD",1747064878811,0.11238405,102540.0,102530.0,0.95000165]
["bitfinex","BTCUSD",1747064879039,0.22547988,102540.0,102530.0,1.18277269]
["bitfinex","BTCUSD",1747064879288,0.31158218,102540.0,102530.0,0.95000165]
["bitfinex","BTCUSD",1747064879508,0.31158218,102540.0,102530.0,1.44488965]
["bitfinex","BTCUSD",1747064880124,0.30919437,102540.0,102530.0,1.66790764]
["bitfinex","BTCUSD",1747064880367,0.30919437,102540.0,102530.0,1.67766069]
["bitfinex","BTCUSD",1747064880590,0.30919437,102540.0,102530.0,1.46308965]
["bitfinex","BTCUSD",1747064880591,0.29944218,102540.0,102530.0,1.46308965]
["bitfinex","BTCUSD",1747064880880,0.29944218,102540.0,102530.0,0.463919]
["bitfinex","BTCUSD",1747064881102,0.29944218,102540.0,102530.0,0.343]
["bitfinex","BTCUSD",1747064881333,0.29944218,102540.0,102530.0,0.80459165]
["bitfinex","BTCUSD",1747064883369,0.29944218,102540.0,102530.0,0.9996565]
["bitfinex","BTCUSD",1747064883596,0.28968989,102540.0,102530.0,2.51842032]
["bitfinex","BTCUSD",1747064883814,0.18573853,102550.0,102540.0,0.54479793]
["bitfinex","BTCUSD",1747064884033,0.18573853,102550.0,102540.0,2.35825777]
["bitfinex","BTCUSD",1747064884034,0.0904543,102550.0,102540.0,2.35825777]
["bitfinex","BTCUSD",1747064884258,0.18188546,102560.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1747064884495,0.21452882,102550.0,102540.0,0.55454993]
["bitfinex","BTCUSD",1747064884741,0.21452882,102550.0,102540.0,1.31360812]
["bitfinex","BTCUSD",1747064884962,0.22427987,102550.0,102540.0,1.31360812]
["bitfinex","BTCUSD",1747064885187,0.02925268,102550.0,102540.0,1.31360812]
["bitfinex","BTCUSD",1747064885412,0.24378198,102550.0,102540.0,1.35091165]
["bitfinex","BTCUSD",1747064885633,0.17839442,102560.0,102550.0,0.20477805]
["bitfinex","BTCUSD",1747064885850,0.02925249,102550.0,102540.0,0.62010432]
["bitfinex","BTCUSD",1747064886068,0.02925249,102550.0,102540.0,0.60060136]
["bitfinex","BTCUSD",1747064886289,0.03900364,102550.0,102540.0,2.66880436]
["bitfinex","BTCUSD",1747064886509,0.04000364,102550.0,102540.0,2.66880436]
["bitfinex","BTCUSD",1747064886943,0.04000364,102550.0,102540.0,2.64572836]
["bitfinex","BTCUSD",1747064887244,0.04975488,102550.0,102540.0,3.08781648]
["bitfinex","BTCUSD",1747064887474,0.20479793,102540.0,102530.0,0.34970377]
["bitfinex","BTCUSD",1747064887701,0.52709223,102540.0,102530.0,0.34]
["bitfinex","BTCUSD",1747064887936,0.52709223,102540.0,102530.0,0.80159165]
["bitfinex","BTCUSD",1747064888167,0.52709223,102540.0,102530.0,1.834825]
["bitfinex","BTCUSD",1747064888406,0.53684423,102540.0,102530.0,2.0090345]
["bitfinex","BTCUSD",1747064888636,0.53684423,102540.0,102530.0,2.03054059]
["bitfinex","BTCUSD",1747064888866,0.43123793,102540.0,102530.0,1.81596965]
["bitfinex","BTCUSD",1747064889093,0.43123793,102540.0,102530.0,2.0110345]
["bitfinex","BTCUSD",1747064889344,0.43123793,102540.0,102530.0,2.02078764]
["bitfinex","BTCUSD",1747064889621,0.51734013,102540.0,102530.0,1.037782]
["bitfinex","BTCUSD",1747064889852,0.55304013,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064890372,0.53444013,102540.0,102530.0,0.465078]
["bitfinex","BTCUSD",1747064890604,0.53444013,102540.0,102530.0,1.16969298]
["bitfinex","BTCUSD",1747064890605,0.22430146,102540.0,102530.0,1.16969298]
["bitfinex","BTCUSD",1747064890828,0.02925563,102540.0,102530.0,1.17944574]
["bitfinex","BTCUSD",1747064891070,0.20479812,102540.0,102530.0,1.1404345]
["bitfinex","BTCUSD",1747064891303,0.20479812,102540.0,102530.0,1.14124069]
["bitfinex","BTCUSD",1747064891557,0.20479812,102540.0,102530.0,1.15099364]
["bitfinex","BTCUSD",1747064891808,0.22430241,102540.0,102530.0,1.16074631]
["bitfinex","BTCUSD",1747064892037,0.20838436,102550.0,102540.0,0.55454974]
["bitfinex","BTCUSD",1747064892330,0.42291308,102550.0,102540.0,2.56353858]
["bitfinex","BTCUSD",1747064892556,0.42291308,102550.0,102540.0,2.31408358]
["bitfinex","BTCUSD",1747064892787,0.42291308,102550.0,102540.0,2.73038358]
["bitfinex","BTCUSD",1747064893013,0.42291308,102550.0,102540.0,2.51583365]
["bitfinex","BTCUSD",1747064893234,0.40441145,102550.0,102540.0,1.54994367]
["bitfinex","BTCUSD",1747064893467,0.40441145,102550.0,102540.0,1.56944758]
["bitfinex","BTCUSD",1747064893688,0.42391375,102550.0,102540.0,1.5967993]
["bitfinex","BTCUSD",1747064894394,0.42391375,102550.0,102540.0,1.60655092]
["bitfinex","BTCUSD",1747064894395,0.22888618,102550.0,102540.0,1.60655092]
["bitfinex","BTCUSD",1747064894651,0.44341557,102550.0,102540.0,1.58704758]
["bitfinex","BTCUSD",1747064894892,0.4336649,102550.0,102540.0,1.59675135]
["bitfinex","BTCUSD",1747064895138,0.02050172,102550.0,102540.0,1.61625431]
["bitfinex","BTCUSD",1747064895372,0.02050172,102550.0,102540.0,1.18045078]
["bitfinex","BTCUSD",1747064895373,0.04000364,102550.0,102540.0,1.18045078]
["bitfinex","BTCUSD",1747064895550,0.23503045,102550.0,102540.0,1.18045097]
["bitfinex","BTCUSD",1747064895794,0.23503045,102550.0,102540.0,1.19020269]
["bitfinex","BTCUSD",1747064896009,0.23503045,102550.0,102540.0,1.19995431]
["bitfinex","BTCUSD",1747064896242,0.04000364,102550.0,102540.0,1.19995431]
["bitfinex","BTCUSD",1747064896463,0.23503045,102550.0,102540.0,1.19995431]
["bitfinex","BTCUSD",1747064896680,0.22964179,102550.0,102540.0,1.19995431]
["bitfinex","BTCUSD",1747064896897,0.22964179,102550.0,102540.0,1.19020269]
["bitfinex","BTCUSD",1747064897569,0.04436565,102550.0,102540.0,1.19995431]
["bitfinex","BTCUSD",1747064897744,0.23939246,102550.0,102540.0,1.19995431]
["bitfinex","BTCUSD",1747064897957,0.23939246,102550.0,102540.0,1.14334754]
["bitfinex","BTCUSD",1747064898171,0.21989102,102550.0,102540.0,1.15309973]
["bitfinex","BTCUSD",1747064898403,0.3103836,102550.0,102540.0,0.47695777]
["bitfinex","BTCUSD",1747064898610,0.3285836,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064898824,0.3470836,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064899036,0.35387783,102550.0,102540.0,0.80159165]
["bitfinex","BTCUSD",1747064899457,0.33537783,102550.0,102540.0,0.80159165]
["bitfinex","BTCUSD",1747064900355,0.35337783,102550.0,102540.0,0.80159165]
["bitfinex","BTCUSD",1747064900564,0.35337783,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064900565,0.33537783,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064900997,0.35407783,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064901206,0.33537783,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064901455,0.22132353,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064902104,0.35237783,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064902328,0.3455836,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064903241,0.35237783,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064905303,0.36691868,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064905709,0.35238397,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747064905965,0.31718397,102550.0,102540.0,1.00638977]
["bitfinex","BTCUSD",1747064906251,0.30743282,102550.0,102540.0,0.80159165]
["bitfinex","BTCUSD",1747064906702,0.30743282,102550.0,102540.0,2.16709477]
["bitfinex","BTCUSD",1747064906924,0.31718387,102550.0,102540.0,2.18424654]
["bitfinex","BTCUSD",1747064907140,0.21157852,102550.0,102540.0,1.44016342]
["bitfinex","BTCUSD",1747064907362,0.21157852,102550.0,102540.0,1.32575542]
["bitfinex","BTCUSD",1747064907585,0.00680037,102550.0,102540.0,1.53055354]
["bitfinex","BTCUSD",1747064907806,0.00680037,102550.0,102540.0,1.59600926]
["bitfinex","BTCUSD",1747064907807,0.00975067,102550.0,102540.0,1.59600926]
["bitfinex","BTCUSD",1747064908028,0.0292522,102550.0,102540.0,1.08154926]
["bitfinex","BTCUSD",1747064908245,0.0195001,102560.0,102550.0,0.20477796]
["bitfinex","BTCUSD",1747064908467,0.22425829,102560.0,102550.0,2.29534861]
["bitfinex","BTCUSD",1747064908727,0.21450838,102560.0,102550.0,1.69140861]
["bitfinex","BTCUSD",1747064909366,0.21650838,102560.0,102550.0,1.69140861]
["bitfinex","BTCUSD",1747064910135,0.20675819,102560.0,102550.0,1.22006581]
["bitfinex","BTCUSD",1747064910350,0.20675819,102560.0,102550.0,1.22612246]
["bitfinex","BTCUSD",1747064910576,0.20675819,102560.0,102550.0,1.2358738]
["bitfinex","BTCUSD",1747064911003,0.20675819,102560.0,102550.0,0.76932299]
["bitfinex","BTCUSD",1747064911187,0.20875819,102560.0,102550.0,0.18847734]
["bitfinex","BTCUSD",1747064911392,0.20875819,102560.0,102550.0,0.8450958]
["bitfinex","BTCUSD",1747064911606,0.20875819,102560.0,102550.0,0.65006899]
["bitfinex","BTCUSD",1747064911832,0.20875819,102560.0,102550.0,0.8450958]
["bitfinex","BTCUSD",1747064913397,0.20875819,102560.0,102550.0,0.64031765]
["bitfinex","BTCUSD",1747064913800,0.20875819,102560.0,102550.0,1.2613958]
["bitfinex","BTCUSD",1747064914009,0.1990078,102560.0,102550.0,0.64031765]
["bitfinex","BTCUSD",1747064914982,0.1990078,102560.0,102550.0,0.85484704]
["bitfinex","BTCUSD",1747064915579,0.1990078,102560.0,102550.0,0.88189819]
["bitfinex","BTCUSD",1747064915790,0.20875761,102560.0,102550.0,1.23164905]
["bitfinex","BTCUSD",1747064915996,0.22825829,102560.0,102550.0,1.27778904]
["bitfinex","BTCUSD",1747064916216,0.22825858,102560.0,102550.0,1.22189819]
["bitfinex","BTCUSD",1747064916434,0.20875819,102560.0,102550.0,0.95378565]
["bitfinex","BTCUSD",1747064916651,0.20875819,102560.0,102550.0,1.14881246]
["bitfinex","BTCUSD",1747064916871,0.20875819,102560.0,102550.0,1.16831485]
["bitfinex","BTCUSD",1747064917293,0.20875819,102560.0,102550.0,1.1585637]
["bitfinex","BTCUSD",1747064917963,0.20875819,102560.0,102550.0,1.1730659]
["bitfinex","BTCUSD",1747064918410,0.20875819,102560.0,102550.0,1.16331485]
["bitfinex","BTCUSD",1747064918630,0.30461249,102560.0,102550.0,0.335]
["bitfinex","BTCUSD",1747064918839,0.34151249,102560.0,102550.0,0.335]
["bitfinex","BTCUSD",1747064920172,0.19504583,102540.0,102520.0,0.50117315]
["bitfinex","BTCUSD",1747064920387,0.2048179,102530.0,102520.0,0.72314868]
["bitfinex","BTCUSD",1747064920612,0.21457085,102530.0,102520.0,0.73290287]
["bitfinex","BTCUSD",1747064920829,0.21457085,102530.0,102520.0,1.59771468]
["bitfinex","BTCUSD",1747064921041,0.21457085,102530.0,102520.0,1.51379768]
["bitfinex","BTCUSD",1747064921275,0.21457085,102530.0,102520.0,0.90200322]
["bitfinex","BTCUSD",1747064921472,0.21457085,102530.0,102520.0,1.35976129]
["bitfinex","BTCUSD",1747064921473,0.019506,102530.0,102520.0,1.35976129]
["bitfinex","BTCUSD",1747064921690,0.02925914,102530.0,102520.0,1.37576129]
["bitfinex","BTCUSD",1747064921903,0.02925914,102530.0,102520.0,1.36600777]
["bitfinex","BTCUSD",1747064922114,0.02925914,102530.0,102520.0,0.85074703]
["bitfinex","BTCUSD",1747064922115,0.21457104,102530.0,102520.0,0.85074703]
["bitfinex","BTCUSD",1747064922332,0.21457104,102530.0,102520.0,0.51074703]
["bitfinex","BTCUSD",1747064922545,0.34582534,102530.0,102520.0,0.04915538]
["bitfinex","BTCUSD",1747064923002,0.35262515,102530.0,102520.0,0.04915538]
["bitfinex","BTCUSD",1747064923234,0.76874515,102530.0,102520.0,0.51074703]
["bitfinex","BTCUSD",1747064923466,0.7589921,102530.0,102520.0,0.85074703]
["bitfinex","BTCUSD",1747064923694,0.75219229,102530.0,102520.0,0.85074703]
["bitfinex","BTCUSD",1747064923954,0.75219229,102530.0,102520.0,1.04583091]
["bitfinex","BTCUSD",1747064924187,0.75219229,102530.0,102520.0,2.12899481]
["bitfinex","BTCUSD",1747064924188,0.66609028,102530.0,102520.0,2.12899481]
["bitfinex","BTCUSD",1747064924434,0.48077857,102530.0,102520.0,2.20299126]
["bitfinex","BTCUSD",1747064924657,0.19504583,102540.0,102520.0,2.67232815]
["bitfinex","BTCUSD",1747064924658,0.21455552,102540.0,102520.0,2.67232815]
["bitfinex","BTCUSD",1747064924870,0.0150341,102540.0,102530.0,1.40691969]
["bitfinex","BTCUSD",1747064925112,0.23251633,102550.0,102540.0,0.56430146]
["bitfinex","BTCUSD",1747064925383,0.44704458,102550.0,102540.0,2.52038378]
["bitfinex","BTCUSD",1747064925602,0.4499994,102550.0,102540.0,2.53013559]
["bitfinex","BTCUSD",1747064926272,0.4499994,102550.0,102540.0,2.54903559]
["bitfinex","BTCUSD",1747064926510,0.2549724,102550.0,102540.0,2.55878721]
["bitfinex","BTCUSD",1747064926922,0.25497231,102550.0,102540.0,2.55878721]
["bitfinex","BTCUSD",1747064927151,0.54522135,102550.0,102540.0,2.57678721]
["bitfinex","BTCUSD",1747064927361,0.31950135,102550.0,102540.0,2.56703559]
["bitfinex","BTCUSD",1747064927575,0.32925231,102550.0,102540.0,2.58649098]
["bitfinex","BTCUSD",1747064927807,0.52427912,102550.0,102540.0,2.30578542]
["bitfinex","BTCUSD",1747064928033,0.20479793,102540.0,102530.0,0.80159165]
["bitfinex","BTCUSD",1747064928255,0.20479793,102540.0,102530.0,0.473481]
["bitfinex","BTCUSD",1747064928480,0.21454993,102540.0,102530.0,1.14964379]
["bitfinex","BTCUSD",1747064928697,0.21454993,102540.0,102530.0,1.13989064]
["bitfinex","BTCUSD",1747064928944,0.20479793,102540.0,102530.0,0.93507265]
["bitfinex","BTCUSD",1747064929173,0.20479793,102540.0,102530.0,1.14089074]
["bitfinex","BTCUSD",1747064929398,0.20479793,102540.0,102530.0,1.14289074]
["bitfinex","BTCUSD",1747064930594,0.20479793,102540.0,102530.0,1.15264379]
["bitfinex","BTCUSD",1747064930842,0.20479793,102540.0,102530.0,1.01916279]
["bitfinex","BTCUSD",1747064931088,0.20479793,102540.0,102530.0,1.59578374]
["bitfinex","BTCUSD",1747064931315,0.19504583,102540.0,102530.0,1.39096565]
["bitfinex","BTCUSD",1747064931566,0.19504583,102540.0,102530.0,1.39332174]
["bitfinex","BTCUSD",1747064932725,0.19504583,102540.0,102530.0,1.40307488]
["bitfinex","BTCUSD",1747064933227,0.19504583,102540.0,102530.0,1.18850365]
["bitfinex","BTCUSD",1747064933458,0.19504583,102540.0,102530.0,1.41282793]
["bitfinex","BTCUSD",1747064933931,0.19504583,102540.0,102530.0,1.18850365]
["bitfinex","BTCUSD",1747064934180,0.19504583,102540.0,102530.0,1.05797265]
["bitfinex","BTCUSD",1747064934444,0.19504583,102540.0,102530.0,0.9484708]
["bitfinex","BTCUSD",1747064934668,0.19504583,102540.0,102530.0,0.48687915]
["bitfinex","BTCUSD",1747064934899,0.19504583,102540.0,102530.0,1.3647708]
["bitfinex","BTCUSD",1747064935105,0.19504583,102540.0,102530.0,1.56958889]
["bitfinex","BTCUSD",1747064935532,0.19504583,102540.0,102530.0,1.58909508]
["bitfinex","BTCUSD",1747064936121,0.19504583,102540.0,102530.0,1.56958889]
["bitfinex","BTCUSD",1747064936335,0.19504583,102540.0,102530.0,1.3647708]
["bitfinex","BTCUSD",1747064936788,0.29090013,102540.0,102530.0,0.77401015]
["bitfinex","BTCUSD",1747064936995,0.29090013,102540.0,102530.0,1.3697598]
["bitfinex","BTCUSD",1747064937192,0.29090013,102540.0,102530.0,1.2356018]
["bitfinex","BTCUSD",1747064937489,0.29090013,102540.0,102530.0,1.3647698]
["bitfinex","BTCUSD",1747064939761,0.29090013,102540.0,102530.0,1.9072348]
["bitfinex","BTCUSD",1747064939953,0.29090013,102540.0,102530.0,1.5054008]
["bitfinex","BTCUSD",1747064940178,0.29090013,102540.0,102530.0,1.2356018]
["bitfinex","BTCUSD",1747064940394,0.55096013,102540.0,102530.0,0.35771015]
["bitfinex","BTCUSD",1747064940661,0.55096013,102540.0,102530.0,0.01771015]
["bitfinex","BTCUSD",1747064940866,0.56550098,102540.0,102530.0,0.01771015]
["bitfinex","BTCUSD",1747064941073,0.57231035,102540.0,102530.0,0.01771015]
["bitfinex","BTCUSD",1747064941282,0.99355035,102540.0,102530.0,0.01771015]
["bitfinex","BTCUSD",1747064941490,0.99355035,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064941702,1.02079977,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064941941,1.10882952,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747064942153,1.10882952,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747064942367,1.11082952,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747064942579,0.85455875,102530.0,102520.0,0.02851942]
["bitfinex","BTCUSD",1747064942782,0.95041305,102530.0,102520.0,0.02851942]
["bitfinex","BTCUSD",1747064943628,0.95722242,102530.0,102520.0,0.02851942]
["bitfinex","BTCUSD",1747064944041,0.35722242,102530.0,102520.0,0.83011107]
["bitfinex","BTCUSD",1747064944255,0.77542157,102530.0,102520.0,0.83011107]
["bitfinex","BTCUSD",1747064944487,0.77542157,102530.0,102520.0,0.84463028]
["bitfinex","BTCUSD",1747064944691,0.79412157,102530.0,102520.0,0.38303863]
["bitfinex","BTCUSD",1747064944905,0.81066242,102530.0,102520.0,0.38303863]
["bitfinex","BTCUSD",1747064945119,1.41266242,102530.0,102520.0,0.36851942]
["bitfinex","BTCUSD",1747064947966,1.41254242,102530.0,102520.0,0.36211173]
["bitfinex","BTCUSD",1747064948178,1.41229666,102530.0,102520.0,0.36211173]
["bitfinex","BTCUSD",1747064951932,1.41153261,102530.0,102520.0,0.36211173]
["bitfinex","BTCUSD",1747064952178,0.01951914,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064952416,0.76033156,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064953104,0.76033156,102460.0,102450.0,0.00717216]
["bitfinex","BTCUSD",1747064953334,0.34787156,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064953569,1.23389241,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064953807,1.54389241,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064954014,1.18205156,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064954226,0.73193156,102460.0,102450.0,0.00270069]
["bitfinex","BTCUSD",1747064954467,1.18249156,102460.0,102450.0,0.01091241]
["bitfinex","BTCUSD",1747064954692,1.18249156,102460.0,102450.0,0.00270069]
["bitfinex","BTCUSD",1747064954907,1.18341156,102460.0,102450.0,0.00370069]
["bitfinex","BTCUSD",1747064955119,0.73193156,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064955331,1.18329156,102460.0,102450.0,0.34170069]
["bitfinex","BTCUSD",1747064955550,1.18329156,102460.0,102450.0,0.34270069]
["bitfinex","BTCUSD",1747064957591,1.18329156,102460.0,102450.0,0.3491385]
["bitfinex","BTCUSD",1747064957807,1.18329156,102460.0,102450.0,0.0091385]
["bitfinex","BTCUSD",1747064958003,1.48329156,102460.0,102450.0,0.0091385]
["bitfinex","BTCUSD",1747064961623,0.41537344,102460.0,102450.0,3.01876843]
["bitfinex","BTCUSD",1747064961852,0.41537344,102460.0,102450.0,3.58157365]
["bitfinex","BTCUSD",1747064961853,0.32927799,102460.0,102450.0,3.58157365]
["bitfinex","BTCUSD",1747064962113,0.30975904,102460.0,102450.0,3.4095504]
["bitfinex","BTCUSD",1747064962351,0.23137184,102460.0,102450.0,3.44408265]
["bitfinex","BTCUSD",1747064962578,0.22684,102490.0,102470.0,0.59208701]
["bitfinex","BTCUSD",1747064962579,0.23419021,102480.0,102470.0,0.59208701]
["bitfinex","BTCUSD",1747064962810,0.02927295,102480.0,102470.0,2.16185022]
["bitfinex","BTCUSD",1747064963053,0.23419088,102480.0,102470.0,2.15209175]
["bitfinex","BTCUSD",1747064963277,0.23419145,102480.0,102470.0,1.31142513]
["bitfinex","BTCUSD",1747064963589,0.19514851,102490.0,102480.0,0.55467555]
["bitfinex","BTCUSD",1747064963722,0.42202851,102490.0,102480.0,0.59107555]
["bitfinex","BTCUSD",1747064963942,0.51788281,102490.0,102480.0,0.358]
["bitfinex","BTCUSD",1747064964166,0.51788281,102490.0,102480.0,1.287951]
["bitfinex","BTCUSD",1747064964389,0.51788281,102490.0,102480.0,1.50262684]
["bitfinex","BTCUSD",1747064964614,0.51788281,102490.0,102480.0,1.52102684]
["bitfinex","BTCUSD",1747064964878,0.11536705,102490.0,102480.0,2.00213344]
["bitfinex","BTCUSD",1747064965103,0.1951931,102500.0,102490.0,0.58239665]
["bitfinex","BTCUSD",1747064965104,0.25594686,102500.0,102490.0,0.58239665]
["bitfinex","BTCUSD",1747064965331,0.54692377,102500.0,102490.0,1.11838518]
["bitfinex","BTCUSD",1747064965539,0.54692377,102500.0,102490.0,0.94900418]
["bitfinex","BTCUSD",1747064965814,0.54692377,102500.0,102490.0,0.95876075]
["bitfinex","BTCUSD",1747064966057,0.54692358,102500.0,102490.0,0.97716075]
["bitfinex","BTCUSD",1747064966293,0.23643533,102500.0,102490.0,1.44850878]
["bitfinex","BTCUSD",1747064966530,0.22445786,102510.0,102500.0,0.54487785]
["bitfinex","BTCUSD",1747064966749,0.54647216,102510.0,102500.0,2.30394885]
["bitfinex","BTCUSD",1747064966970,0.00975428,102510.0,102500.0,2.80305145]
["bitfinex","BTCUSD",1747064967208,0.03901828,102510.0,102500.0,2.83115522]
["bitfinex","BTCUSD",1747064967432,0.20487795,102500.0,102480.0,1.00645545]
["bitfinex","BTCUSD",1747064967660,0.2146544,102490.0,102480.0,0.34970377]
["bitfinex","BTCUSD",1747064967888,0.3105087,102490.0,102480.0,0.489089]
["bitfinex","BTCUSD",1747064968111,0.3105087,102490.0,102480.0,0.4606]
["bitfinex","BTCUSD",1747064968331,0.30075213,102490.0,102480.0,0.65576003]
["bitfinex","BTCUSD",1747064968558,0.30075213,102490.0,102480.0,0.68703336]
["bitfinex","BTCUSD",1747064968819,0.32026565,102490.0,102480.0,1.18302501]
["bitfinex","BTCUSD",1747064969046,0.32026565,102490.0,102480.0,0.71167584]
["bitfinex","BTCUSD",1747064969269,0.31050908,102490.0,102480.0,0.70391803]
["bitfinex","BTCUSD",1747064969497,0.31050908,102490.0,102480.0,0.72343364]
["bitfinex","BTCUSD",1747064969985,0.02927084,102490.0,102480.0,0.73319116]
["bitfinex","BTCUSD",1747064970217,0.23416744,102490.0,102480.0,0.73519116]
["bitfinex","BTCUSD",1747064970661,0.23416744,102490.0,102480.0,0.72543364]
["bitfinex","BTCUSD",1747064970888,0.23416744,102490.0,102480.0,0.69727593]
["bitfinex","BTCUSD",1747064971107,0.22441116,102490.0,102480.0,0.69727574]
["bitfinex","BTCUSD",1747064971362,0.22441116,102490.0,102480.0,0.70703326]
["bitfinex","BTCUSD",1747064971363,0.2341682,102490.0,102480.0,0.70703326]
["bitfinex","BTCUSD",1747064971586,0.2341682,102490.0,102480.0,0.70631803]
["bitfinex","BTCUSD",1747064971816,0.22441163,102490.0,102480.0,0.5014]
["bitfinex","BTCUSD",1747064972041,0.21465497,102490.0,102480.0,0.344]
["bitfinex","BTCUSD",1747064972529,0.21465497,102490.0,102480.0,0.54891803]
["bitfinex","BTCUSD",1747064972756,0.21465497,102490.0,102480.0,1.32111574]
["bitfinex","BTCUSD",1747064972985,1.13617271,102490.0,102460.0,0.00970377]
["bitfinex","BTCUSD",1747064973204,1.13617271,102490.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064973205,0.50495783,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064973651,0.20495783,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064973900,0.65827783,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064974114,0.95827783,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064974734,0.96505835,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064975179,1.06091265,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064976037,1.06191265,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064977140,1.06291265,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064978259,1.2241335,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064978490,2.18412515,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064978731,1.7225335,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064979015,1.2605335,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064979240,1.7123735,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064979464,1.7113735,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064979696,1.7133735,102460.0,102450.0,0.00070069]
["bitfinex","BTCUSD",1747064980152,1.7183735,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064980368,1.77549357,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064980829,1.71328107,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064981050,1.36683265,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064981571,1.38533265,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064981794,1.40283265,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064982285,1.4173735,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064982436,1.4273735,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064983016,1.45451763,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064983506,1.74451763,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064985115,1.90610928,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064985335,1.60610928,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064986220,1.63608093,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064986718,1.60610928,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064987387,1.39098928,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064987603,1.45423763,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064988930,1.29327763,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064989151,1.75387763,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064989786,1.74387763,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064990213,1.74363734,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064990625,2.17808486,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064991057,1.74369113,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064993415,1.71649321,102460.0,102450.0,0.00170069]
["bitfinex","BTCUSD",1747064995929,0.02928675,102430.0,102420.0,0.21344509]
["bitfinex","BTCUSD",1747064996218,0.35770352,102430.0,102420.0,0.21344509]
["bitfinex","BTCUSD",1747064996686,0.55295881,102430.0,102420.0,0.21344509]
["bitfinex","BTCUSD",1747064997229,0.53343472,102430.0,102420.0,0.0182]
["bitfinex","BTCUSD",1747064997472,0.02929247,102410.0,102400.0,0.2982636]
["bitfinex","BTCUSD",1747064997715,0.22458704,102410.0,102400.0,1.28227197]
["bitfinex","BTCUSD",1747064997935,0.22458704,102410.0,102400.0,1.31156778]
["bitfinex","BTCUSD",1747064997936,0.0195279,102410.0,102400.0,1.31156778]
["bitfinex","BTCUSD",1747064998163,0.0292921,102410.0,102400.0,1.29203778]
["bitfinex","BTCUSD",1747064998390,0.0292921,102410.0,102400.0,1.27250683]
["bitfinex","BTCUSD",1747064998391,0.23435,102410.0,102400.0,1.27250683]
["bitfinex","BTCUSD",1747064998608,0.23435086,102410.0,102400.0,1.09479433]
["bitfinex","BTCUSD",1747064998837,0.31167687,102410.0,102400.0,0.46014268]
["bitfinex","BTCUSD",1747064999298,0.38931986,102410.0,102400.0,0.08725099]
["bitfinex","BTCUSD",1747064999563,0.83674671,102410.0,102400.0,0.08725099]
["bitfinex","BTCUSD",1747064999812,1.26352671,102410.0,102400.0,0.08225099]
["bitfinex","BTCUSD",1747065000030,1.18549696,102410.0,102400.0,0.08225099]
["bitfinex","BTCUSD",1747065000481,1.18549696,102410.0,102400.0,0.42525099]
["bitfinex","BTCUSD",1747065000482,1.18545696,102410.0,102400.0,0.42525099]
["bitfinex","BTCUSD",1747065001145,1.18445696,102410.0,102400.0,0.42025099]
["bitfinex","BTCUSD",1747065001382,0.73981696,102410.0,102400.0,0.42425099]
["bitfinex","BTCUSD",1747065001608,1.18549696,102410.0,102400.0,0.08425099]
["bitfinex","BTCUSD",1747065001829,1.18481696,102410.0,102400.0,0.55664264]
["bitfinex","BTCUSD",1747065002345,0.54269696,102410.0,102400.0,1.91737776]
["bitfinex","BTCUSD",1747065002571,0.19529001,102420.0,102410.0,0.34]
["bitfinex","BTCUSD",1747065002572,0.21480229,102420.0,102410.0,0.34]
["bitfinex","BTCUSD",1747065002804,0.21480229,102420.0,102410.0,1.30208965]
["bitfinex","BTCUSD",1747065003028,0.21480229,102420.0,102410.0,1.29468407]
["bitfinex","BTCUSD",1747065003254,0.21480141,102420.0,102410.0,0.85262147]
["bitfinex","BTCUSD",1747065003493,0.52456455,102420.0,102410.0,1.31421331]
["bitfinex","BTCUSD",1747065003722,0.50503798,102420.0,102410.0,1.32397779]
["bitfinex","BTCUSD",1747065003952,0.50503798,102420.0,102410.0,1.31421331]
["bitfinex","BTCUSD",1747065004182,0.2050579,102410.0,102400.0,0.11365099]
["bitfinex","BTCUSD",1747065004457,0.21482228,102410.0,102400.0,1.07554049]
["bitfinex","BTCUSD",1747065004736,0.13277976,102420.0,102410.0,0.60098619]
["bitfinex","BTCUSD",1747065004964,0.0949421,102420.0,102410.0,4.17297299]
["bitfinex","BTCUSD",1747065005186,0.04610921,102420.0,102410.0,3.60498619]
["bitfinex","BTCUSD",1747065005417,0.01952276,102440.0,102430.0,0.58091786]
["bitfinex","BTCUSD",1747065005658,0.19495783,102460.0,102450.0,0.53521717]
["bitfinex","BTCUSD",1747065005908,0.31057213,102460.0,102450.0,0.3759]
["bitfinex","BTCUSD",1747065006139,0.31057213,102460.0,102450.0,0.34]
["bitfinex","BTCUSD",1747065006370,0.31057213,102460.0,102450.0,0.55281717]
["bitfinex","BTCUSD",1747065006371,0.44828,102460.0,102450.0,0.55281717]
["bitfinex","BTCUSD",1747065006596,0.19524552,102480.0,102460.0,0.58187659]
["bitfinex","BTCUSD",1747065006826,0.2341904,102480.0,102470.0,3.04318095]
["bitfinex","BTCUSD",1747065007062,0.2341904,102480.0,102470.0,2.15063485]
["bitfinex","BTCUSD",1747065007063,0.03903018,102480.0,102470.0,2.15063485]
["bitfinex","BTCUSD",1747065007314,0.20504101,102490.0,102480.0,0.375]
["bitfinex","BTCUSD",1747065007533,0.20504101,102490.0,102480.0,0.81919165]
["bitfinex","BTCUSD",1747065007755,0.30089531,102490.0,102480.0,0.3576]
["bitfinex","BTCUSD",1747065007986,0.74929531,102490.0,102480.0,0.34]
["bitfinex","BTCUSD",1747065008231,0.52689531,102490.0,102480.0,0.80159165]
["bitfinex","BTCUSD",1747065008460,0.52689531,102490.0,102480.0,0.82019165]
["bitfinex","BTCUSD",1747065008694,0.20504101,102490.0,102480.0,1.01535168]
["bitfinex","BTCUSD",1747065008923,0.20704101,102490.0,102480.0,0.83869165]
["bitfinex","BTCUSD",1747065010592,0.02551304,102490.0,102480.0,4.53139703]
["bitfinex","BTCUSD",1747065010843,0.21463385,102500.0,102490.0,0.56249793]
["bitfinex","BTCUSD",1747065011070,0.01951133,102500.0,102490.0,4.061603]
["bitfinex","BTCUSD",1747065011325,0.01951057,102500.0,102490.0,4.06160243]
["bitfinex","BTCUSD",1747065011556,0.24389994,102500.0,102490.0,3.16513705]
["bitfinex","BTCUSD",1747065011783,0.21463385,102500.0,102490.0,2.49280367]
["bitfinex","BTCUSD",1747065012015,0.21463385,102500.0,102490.0,2.50256043]
["bitfinex","BTCUSD",1747065012242,0.21663385,102500.0,102490.0,2.5122642]
["bitfinex","BTCUSD",1747065012453,0.21663385,102500.0,102490.0,2.52202086]
["bitfinex","BTCUSD",1747065012681,0.21663385,102500.0,102490.0,2.5122642]
["bitfinex","BTCUSD",1747065012918,0.21663385,102500.0,102490.0,2.53177724]
["bitfinex","BTCUSD",1747065012919,0.01951076,102500.0,102490.0,2.53177724]
["bitfinex","BTCUSD",1747065013141,0.19518804,102510.0,102500.0,0.59041917]
["bitfinex","BTCUSD",1747065013142,0.02926371,102510.0,102500.0,0.59041917]
["bitfinex","BTCUSD",1747065013389,0.22436748,102510.0,102500.0,4.05201101]
["bitfinex","BTCUSD",1747065013661,0.22436748,102510.0,102500.0,4.00979611]
["bitfinex","BTCUSD",1747065013909,0.21461291,102510.0,102500.0,0.3582]
["bitfinex","BTCUSD",1747065014128,0.21461291,102510.0,102500.0,0.745548]
["bitfinex","BTCUSD",1747065014370,0.21461291,102510.0,102500.0,0.3582]
["bitfinex","BTCUSD",1747065014648,0.21461291,102510.0,102500.0,0.8387]
["bitfinex","BTCUSD",1747065014895,0.21461291,102510.0,102500.0,0.488606]
["bitfinex","BTCUSD",1747065015116,0.21561291,102510.0,102500.0,0.3592]
["bitfinex","BTCUSD",1747065015581,0.21561291,102510.0,102500.0,0.75121]
["bitfinex","BTCUSD",1747065017057,0.21561291,102510.0,102500.0,1.21280165]
["bitfinex","BTCUSD",1747065017570,1.51920721,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747065017794,2.00533971,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747065018020,1.81210017,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747065018257,1.80210017,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747065018506,1.35054852,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747065018744,1.20138852,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747065018956,0.2146544,102490.0,102480.0,0.00709547]
["bitfinex","BTCUSD",1747065019165,0.4105087,102490.0,102480.0,0.00709547]
["bitfinex","BTCUSD",1747065019385,0.4105087,102490.0,102450.0,0.07802975]
["bitfinex","BTCUSD",1747065019386,0.20495783,102460.0,102450.0,0.07802975]
["bitfinex","BTCUSD",1747065019600,0.75037213,102460.0,102450.0,0.24954475]
["bitfinex","BTCUSD",1747065019830,0.75037213,102460.0,102450.0,0.58954475]
["bitfinex","BTCUSD",1747065020084,0.75037213,102460.0,102450.0,0.24954475]
["bitfinex","BTCUSD",1747065020299,0.75037213,102460.0,102450.0,0.01246995]
["bitfinex","BTCUSD",1747065020517,0.75037213,102460.0,102450.0,0.35246995]
["bitfinex","BTCUSD",1747065020730,0.75037213,102460.0,102450.0,0.34]
["bitfinex","BTCUSD",1747065020958,0.20497783,102450.0,102440.0,0.48009165]
["bitfinex","BTCUSD",1747065021198,0.19523623,102440.0,102420.0,0.69326403]
["bitfinex","BTCUSD",1747065021442,0.21478033,102430.0,102420.0,0.71279088]
["bitfinex","BTCUSD",1747065021656,0.21478033,102430.0,102420.0,0.72255412]
["bitfinex","BTCUSD",1747065021872,0.21478033,102430.0,102420.0,0.49799165]
["bitfinex","BTCUSD",1747065022085,0.21478033,102430.0,102420.0,1.18216234]
["bitfinex","BTCUSD",1747065022306,0.22454299,102430.0,102420.0,1.20168891]
["bitfinex","BTCUSD",1747065022523,0.22454299,102430.0,102420.0,1.08986031]
["bitfinex","BTCUSD",1747065022524,0.21478033,102430.0,102420.0,1.08986031]
["bitfinex","BTCUSD",1747065022743,0.0292877,102430.0,102420.0,2.36680896]
["bitfinex","BTCUSD",1747065023182,0.22454299,102430.0,102420.0,1.59205369]
["bitfinex","BTCUSD",1747065023395,0.23430575,102430.0,102420.0,2.08574761]
["bitfinex","BTCUSD",1747065023650,0.0292877,102430.0,102420.0,2.08574761]
["bitfinex","BTCUSD",1747065023828,0.22454299,102430.0,102420.0,2.08574761]
["bitfinex","BTCUSD",1747065024031,0.22454299,102430.0,102420.0,2.0857477]
["bitfinex","BTCUSD",1747065024181,0.0302877,102430.0,102420.0,2.10151084]
["bitfinex","BTCUSD",1747065024382,0.0302877,102430.0,102420.0,2.10151018]
["bitfinex","BTCUSD",1747065024606,0.22554299,102430.0,102420.0,2.08198399]
["bitfinex","BTCUSD",1747065024804,0.02052504,102430.0,102420.0,1.67544704]
["bitfinex","BTCUSD",1747065025004,0.001,102430.0,102420.0,2.09174704]
["bitfinex","BTCUSD",1747065025241,0.41747623,102440.0,102430.0,0.361]
["bitfinex","BTCUSD",1747065025441,0.41747623,102440.0,102430.0,0.34]
["bitfinex","BTCUSD",1747065025642,0.41747623,102440.0,102430.0,0.44711]
["bitfinex","BTCUSD",1747065025867,0.41747623,102440.0,102430.0,0.34]
["bitfinex","BTCUSD",1747065026224,0.41747623,102440.0,102430.0,0.680379]
["bitfinex","BTCUSD",1747065026467,0.64439623,102440.0,102430.0,1.37048851]
["bitfinex","BTCUSD",1747065026691,0.64439623,102440.0,102430.0,1.17517442]
["bitfinex","BTCUSD",1747065026904,0.64439623,102440.0,102430.0,0.344]
["bitfinex","BTCUSD",1747065027530,0.64439623,102440.0,102430.0,1.20095565]
["bitfinex","BTCUSD",1747065027966,0.64439623,102440.0,102430.0,1.22025565]
["bitfinex","BTCUSD",1747065028378,0.64439623,102440.0,102430.0,1.21125565]
["bitfinex","BTCUSD",1747065028631,0.64439623,102440.0,102430.0,1.21325565]
["bitfinex","BTCUSD",1747065028831,0.64439623,102440.0,102430.0,1.21625565]
["bitfinex","BTCUSD",1747065029041,0.74025053,102440.0,102430.0,0.735364]
["bitfinex","BTCUSD",1747065029291,0.74025053,102440.0,102430.0,0.345]
["bitfinex","BTCUSD",1747065030386,0.74025053,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1747065030387,0.9325605,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1747065030632,1.34091278,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1747065030850,1.28856113,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1747065031078,1.29532275,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1747065031321,1.29532275,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1747065031550,0.21482209,102410.0,102400.0,0.06006]
["bitfinex","BTCUSD",1747065031775,1.18543639,102410.0,102400.0,0.06006]
["bitfinex","BTCUSD",1747065032218,0.21482209,102410.0,102400.0,0.73649491]
["bitfinex","BTCUSD",1747065032454,0.00976305,102420.0,102410.0,0.20505799]
["bitfinex","BTCUSD",1747065032674,0.00976305,102420.0,102410.0,1.41547365]
["bitfinex","BTCUSD",1747065032675,0.44104112,102420.0,102410.0,1.41547365]
["bitfinex","BTCUSD",1747065032931,0.66792112,102420.0,102410.0,0.88639065]
["bitfinex","BTCUSD",1747065034319,0.2050579,102410.0,102400.0,0.42106]
["bitfinex","BTCUSD",1747065034531,0.2050579,102410.0,102400.0,1.59958215]
["bitfinex","BTCUSD",1747065034760,0.21482228,102410.0,102400.0,1.60934748]
["bitfinex","BTCUSD",1747065034983,0.19727436,102420.0,102410.0,0.20505809]
["bitfinex","BTCUSD",1747065035204,0.19727436,102420.0,102410.0,1.87672155]
["bitfinex","BTCUSD",1747065035437,0.45232474,102420.0,102410.0,1.87672155]
["bitfinex","BTCUSD",1747065035652,0.46108769,102420.0,102410.0,1.60403893]
["bitfinex","BTCUSD",1747065036105,0.46108826,102420.0,102410.0,1.61437455]
["bitfinex","BTCUSD",1747065036340,0.45132502,102420.0,102410.0,1.34498555]
["bitfinex","BTCUSD",1747065036583,0.01952581,102420.0,102410.0,1.71440384]
["bitfinex","BTCUSD",1747065036801,0.22652,102430.0,102420.0,0.59512769]
["bitfinex","BTCUSD",1747065037017,0.4510629,102430.0,102420.0,3.65388815]
["bitfinex","BTCUSD",1747065037266,0.4510629,102430.0,102420.0,3.56689748]
["bitfinex","BTCUSD",1747065037473,0.19519812,102460.0,102440.0,1.02611216]
["bitfinex","BTCUSD",1747065037686,0.29287972,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1747065037903,0.39849297,102470.0,102460.0,1.42897265]
["bitfinex","BTCUSD",1747065038139,0.02927513,102470.0,102460.0,1.19185816]
["bitfinex","BTCUSD",1747065038350,0.24397191,102470.0,102460.0,1.66320914]
["bitfinex","BTCUSD",1747065038594,0.21469678,102470.0,102460.0,1.66955231]
["bitfinex","BTCUSD",1747065038857,0.21469678,102470.0,102460.0,2.31119293]
["bitfinex","BTCUSD",1747065039072,0.21474738,102480.0,102460.0,2.31219178]
["bitfinex","BTCUSD",1747065039299,0.21469687,102470.0,102460.0,0.37662164]
["bitfinex","BTCUSD",1747065039530,0.21469687,102470.0,102460.0,0.35592164]
["bitfinex","BTCUSD",1747065039752,0.31039511,102470.0,102460.0,0.35592164]
["bitfinex","BTCUSD",1747065040158,0.76375511,102470.0,102460.0,0.35592164]
["bitfinex","BTCUSD",1747065040382,0.31039511,102470.0,102460.0,0.35592164]
["bitfinex","BTCUSD",1747065040611,0.76363511,102470.0,102460.0,0.35592164]
["bitfinex","BTCUSD",1747065041068,0.76363511,102470.0,102460.0,0.01592164]
["bitfinex","BTCUSD",1747065041284,1.20557511,102470.0,102460.0,0.01592164]
["bitfinex","BTCUSD",1747065041967,1.20557511,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065042410,1.22587511,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065042626,1.52587511,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065043076,1.54718588,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065043298,1.64718588,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065043880,1.19394588,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065044090,1.64650588,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065044311,1.64950588,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065044517,0.21473821,102450.0,102440.0,0.34]
["bitfinex","BTCUSD",1747065044734,0.66709821,102450.0,102440.0,1.17617465]
["bitfinex","BTCUSD",1747065044958,0.21471745,102460.0,102450.0,0.02966085]
["bitfinex","BTCUSD",1747065045177,0.20497783,102450.0,102430.0,0.44749251]
["bitfinex","BTCUSD",1747065045435,0.2245207,102440.0,102430.0,0.67241046]
["bitfinex","BTCUSD",1747065045669,0.2245207,102440.0,102430.0,1.14376449]
["bitfinex","BTCUSD",1747065045916,0.2245207,102440.0,102430.0,1.15352696]
["bitfinex","BTCUSD",1747065046164,0.01952219,102440.0,102430.0,1.16328848]
["bitfinex","BTCUSD",1747065046371,0.02928113,102450.0,102440.0,2.09951275]
["bitfinex","BTCUSD",1747065046604,0.23525915,102450.0,102440.0,2.54158211]
["bitfinex","BTCUSD",1747065046833,0.23525915,102450.0,102440.0,2.55134354]
["bitfinex","BTCUSD",1747065047035,0.22449906,102450.0,102440.0,2.55134354]
["bitfinex","BTCUSD",1747065047231,0.01952047,102450.0,102440.0,2.56110468]
["bitfinex","BTCUSD",1747065047599,0.43007793,102460.0,102440.0,2.53182012]
["bitfinex","BTCUSD",1747065047811,0.02927856,102460.0,102450.0,3.35665339]
["bitfinex","BTCUSD",1747065048030,0.8632564,102470.0,102460.0,0.21471726]
["bitfinex","BTCUSD",1747065048289,0.19526993,102490.0,102470.0,0.21469611]
["bitfinex","BTCUSD",1747065048510,0.19526993,102490.0,102480.0,0.80159165]
["bitfinex","BTCUSD",1747065048511,0.29112423,102490.0,102480.0,0.80159165]
["bitfinex","BTCUSD",1747065048952,0.29112423,102490.0,102480.0,3.00609165]
["bitfinex","BTCUSD",1747065049175,0.29112423,102490.0,102480.0,1.78177865]
["bitfinex","BTCUSD",1747065049386,0.29112423,102490.0,102480.0,1.62486765]
["bitfinex","BTCUSD",1747065049833,0.19526993,102490.0,102480.0,1.63754176]
["bitfinex","BTCUSD",1747065050057,0.19526993,102490.0,102480.0,1.50783576]
["bitfinex","BTCUSD",1747065050518,0.19726993,102490.0,102480.0,0.70382511]
["bitfinex","BTCUSD",1747065050733,0.19726993,102490.0,102480.0,0.52877211]
["bitfinex","BTCUSD",1747065050950,0.19726993,102490.0,102480.0,0.48213611]
["bitfinex","BTCUSD",1747065050951,0.19826993,102490.0,102480.0,0.48213611]
["bitfinex","BTCUSD",1747065052047,0.19826993,102490.0,102480.0,0.94372776]
["bitfinex","BTCUSD",1747065052475,0.003,102490.0,102480.0,1.13888779]
["bitfinex","BTCUSD",1747065052690,0.003,102490.0,102480.0,1.63697818]
["bitfinex","BTCUSD",1747065052928,0.003,102490.0,102480.0,1.65677818]
["bitfinex","BTCUSD",1747065053146,0.003,102490.0,102480.0,1.76717333]
["bitfinex","BTCUSD",1747065053630,0.00080713,102490.0,102480.0,1.76717333]
["bitfinex","BTCUSD",1747065053844,0.03902266,102500.0,102490.0,0.56441097]
["bitfinex","BTCUSD",1747065054061,0.2439007,102500.0,102490.0,1.05570658]
["bitfinex","BTCUSD",1747065054249,0.20487804,102500.0,102490.0,4.05570658]
["bitfinex","BTCUSD",1747065054533,0.15609494,102500.0,102490.0,4.05570658]
["bitfinex","BTCUSD",1747065054746,0.13657964,102500.0,102490.0,2.56088835]
["bitfinex","BTCUSD",1747065055187,0.08779654,102500.0,102490.0,2.56088835]
["bitfinex","BTCUSD",1747065055410,0.20487804,102500.0,102490.0,2.35599042]
["bitfinex","BTCUSD",1747065055643,0.20487804,102500.0,102490.0,0.46996477]
["bitfinex","BTCUSD",1747065055922,0.15609494,102500.0,102490.0,0.93155642]
["bitfinex","BTCUSD",1747065056146,0.25194924,102500.0,102490.0,0.92185265]
["bitfinex","BTCUSD",1747065056378,0.25194924,102500.0,102490.0,0.460261]
["bitfinex","BTCUSD",1747065056597,0.47878924,102500.0,102490.0,0.34]
["bitfinex","BTCUSD",1747065057260,0.20489783,102490.0,102480.0,0.0129009]
["bitfinex","BTCUSD",1747065057481,0.20491784,102480.0,102470.0,0.67623344]
["bitfinex","BTCUSD",1747065057719,0.00975714,102480.0,102470.0,0.73922377]
["bitfinex","BTCUSD",1747065057964,0.23038358,102490.0,102480.0,3.58573288]
["bitfinex","BTCUSD",1747065058194,0.23038358,102490.0,102480.0,4.04732453]
["bitfinex","BTCUSD",1747065058406,0.43528198,102490.0,102480.0,1.59860439]
["bitfinex","BTCUSD",1747065058593,0.42552513,102490.0,102480.0,1.38392865]
["bitfinex","BTCUSD",1747065058839,0.41576818,102490.0,102480.0,0.554927]
["bitfinex","BTCUSD",1747065059055,0.41576818,102490.0,102480.0,0.482842]
["bitfinex","BTCUSD",1747065059482,0.41576818,102490.0,102480.0,0.483842]
["bitfinex","BTCUSD",1747065060163,0.41576818,102490.0,102480.0,1.15035158]
["bitfinex","BTCUSD",1747065060387,0.19510301,102510.0,102490.0,0.01951361]
["bitfinex","BTCUSD",1747065060619,0.20192437,102510.0,102500.0,1.8308735]
["bitfinex","BTCUSD",1747065060841,0.22143456,102510.0,102500.0,1.40097465]
["bitfinex","BTCUSD",1747065061100,0.2116798,102510.0,102500.0,1.16228965]
["bitfinex","BTCUSD",1747065061338,0.3075341,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1747065061570,0.3277341,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1747065062045,0.3085341,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1747065062273,0.3085341,102510.0,102470.0,0.69638814]
["bitfinex","BTCUSD",1747065062274,0.19514098,102490.0,102470.0,0.69638814]
["bitfinex","BTCUSD",1747065062521,0.19516003,102480.0,102460.0,0.49249542]
["bitfinex","BTCUSD",1747065062743,0.2146963,102470.0,102460.0,0.47129542]
["bitfinex","BTCUSD",1747065062978,0.00976076,102450.0,102440.0,0.69709336]
["bitfinex","BTCUSD",1747065063208,0.20497793,102450.0,102440.0,0.49209542]
["bitfinex","BTCUSD",1747065063435,0.20497793,102450.0,102440.0,0.47129542]
["bitfinex","BTCUSD",1747065063687,0.2147385,102450.0,102440.0,1.20174665]
["bitfinex","BTCUSD",1747065063903,0.2147385,102450.0,102440.0,1.56126998]
["bitfinex","BTCUSD",1747065064088,0.2147385,102450.0,102440.0,1.57103141]
["bitfinex","BTCUSD",1747065064355,0.20497793,102450.0,102440.0,0.00970377]
["bitfinex","BTCUSD",1747065064583,0.20497793,102450.0,102420.0,0.70682356]
["bitfinex","BTCUSD",1747065064584,0.02928685,102430.0,102420.0,0.70682356]
["bitfinex","BTCUSD",1747065064807,0.02928685,102430.0,102420.0,0.71658661]
["bitfinex","BTCUSD",1747065065028,0.2050131,102440.0,102430.0,0.57098]
["bitfinex","BTCUSD",1747065065241,0.2050131,102440.0,102430.0,0.67653665]
["bitfinex","BTCUSD",1747065065458,0.2050131,102440.0,102430.0,0.68629941]
["bitfinex","BTCUSD",1747065065711,0.3008674,102440.0,102430.0,0.214945]
["bitfinex","BTCUSD",1747065065948,0.20501786,102430.0,102420.0,0.01256736]
["bitfinex","BTCUSD",1747065066211,0.66190033,102430.0,102420.0,0.56736886]
["bitfinex","BTCUSD",1747065066437,0.22372,102440.0,102430.0,0.55577976]
["bitfinex","BTCUSD",1747065066654,0.21469649,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1747065066879,0.31055079,102470.0,102460.0,1.69424965]
["bitfinex","BTCUSD",1747065067093,0.31055079,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1747065067320,0.75819079,102470.0,102460.0,0.50711]
["bitfinex","BTCUSD",1747065067542,0.75819079,102470.0,102460.0,0.474455]
["bitfinex","BTCUSD",1747065067773,0.77819079,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1747065068003,1.09759079,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1747065068228,0.79759079,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1747065068449,0.76498522,102470.0,102460.0,1.09507065]
["bitfinex","BTCUSD",1747065068923,0.77999079,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1747065069444,0.77999079,102470.0,102420.0,0.2274556]
["bitfinex","BTCUSD",1747065069445,0.21478014,102430.0,102420.0,0.01288124]
["bitfinex","BTCUSD",1747065069680,0.21482209,102410.0,102400.0,0.062762]
["bitfinex","BTCUSD",1747065069856,0.21482209,102410.0,102400.0,1.81540258]
["bitfinex","BTCUSD",1747065070107,0.02929334,102410.0,102400.0,1.48516772]
["bitfinex","BTCUSD",1747065070331,0.02929334,102410.0,102400.0,1.48516782]
["bitfinex","BTCUSD",1747065070559,0.01952867,102410.0,102400.0,1.84923307]
["bitfinex","BTCUSD",1747065070780,0.11537896,102430.0,102420.0,0.56456436]
["bitfinex","BTCUSD",1747065071010,0.19525301,102440.0,102430.0,0.56454223]
["bitfinex","BTCUSD",1747065071011,0.00976133,102440.0,102430.0,0.56454223]
["bitfinex","BTCUSD",1747065071284,0.63710965,102450.0,102440.0,0.55475966]
["bitfinex","BTCUSD",1747065071285,1.08501947,102450.0,102440.0,0.55475966]
["bitfinex","BTCUSD",1747065071537,0.42338882,102470.0,102440.0,4.02628902]
["bitfinex","BTCUSD",1747065071774,0.3226143,102470.0,102460.0,1.02606824]
["bitfinex","BTCUSD",1747065071998,0.54506879,102470.0,102460.0,3.80159165]
["bitfinex","BTCUSD",1747065072254,0.01075809,102470.0,102460.0,1.47464433]
["bitfinex","BTCUSD",1747065072475,0.18409598,102480.0,102470.0,0.53517907]
["bitfinex","BTCUSD",1747065072717,0.20503864,102490.0,102480.0,0.009758]
["bitfinex","BTCUSD",1747065072965,0.01951437,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1747065073177,0.03902951,102480.0,102470.0,0.58475477]
["bitfinex","BTCUSD",1747065073403,0.64437485,102500.0,102490.0,0.55465459]
["bitfinex","BTCUSD",1747065073624,0.74998515,102500.0,102490.0,2.181697]
["bitfinex","BTCUSD",1747065073850,0.74998515,102500.0,102490.0,2.26240798]
["bitfinex","BTCUSD",1747065074059,0.74998515,102500.0,102490.0,2.07702404]
["bitfinex","BTCUSD",1747065074356,0.74998515,102500.0,102490.0,2.20635144]
["bitfinex","BTCUSD",1747065074612,0.67364265,102500.0,102490.0,1.90992635]
["bitfinex","BTCUSD",1747065074916,0.66488694,102500.0,102490.0,1.470035]
["bitfinex","BTCUSD",1747065075184,0.20491491,102490.0,102480.0,0.34]
["bitfinex","BTCUSD",1747065075393,0.30076921,102490.0,102480.0,0.34]
["bitfinex","BTCUSD",1747065075642,0.31052597,102490.0,102480.0,0.53516003]
["bitfinex","BTCUSD",1747065075898,0.02051171,102500.0,102490.0,0.22441106]
["bitfinex","BTCUSD",1747065076134,0.23614461,102500.0,102490.0,3.58036344]
["bitfinex","BTCUSD",1747065076347,0.31248796,102500.0,102490.0,0.34]
["bitfinex","BTCUSD",1747065076581,0.31048796,102500.0,102490.0,0.34]
["bitfinex","BTCUSD",1747065077018,0.33148796,102500.0,102490.0,0.34]
["bitfinex","BTCUSD",1747065077467,0.20489783,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747065077690,0.77107213,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747065077916,0.02051076,102500.0,102490.0,0.56441097]
["bitfinex","BTCUSD",1747065078148,0.19518812,102510.0,102490.0,2.69722678]
["bitfinex","BTCUSD",1747065078368,0.029266,102500.0,102490.0,0.67249729]
["bitfinex","BTCUSD",1747065078592,0.04002152,102500.0,102490.0,1.08740398]
["bitfinex","BTCUSD",1747065078819,0.030266,102500.0,102490.0,1.06710398]
["bitfinex","BTCUSD",1747065079132,0.01951067,102500.0,102490.0,1.06710398]
["bitfinex","BTCUSD",1747065079136,0.02926629,102500.0,102490.0,1.06710398]
["bitfinex","BTCUSD",1747065079368,0.01951067,102500.0,102490.0,1.06710398]
["bitfinex","BTCUSD",1747065079592,0.02926638,102500.0,102490.0,2.63171598]
["bitfinex","BTCUSD",1747065080045,0.31048786,102500.0,102490.0,0.659941]
["bitfinex","BTCUSD",1747065080276,0.21465469,102490.0,102480.0,0.34]
["bitfinex","BTCUSD",1747065080510,0.21465469,102490.0,102470.0,0.73223408]
["bitfinex","BTCUSD",1747065080511,0.01951475,102480.0,102470.0,0.73223408]
["bitfinex","BTCUSD",1747065080742,0.25299256,102480.0,102470.0,0.73223408]
["bitfinex","BTCUSD",1747065081007,0.53425004,102480.0,102470.0,0.01484634]
["bitfinex","BTCUSD",1747065081260,0.75985004,102480.0,102470.0,0.6724]
["bitfinex","BTCUSD",1747065081490,0.75985004,102480.0,102470.0,0.446603]
["bitfinex","BTCUSD",1747065081719,0.75985004,102480.0,102470.0,1.14447746]
["bitfinex","BTCUSD",1747065081948,0.46883533,102480.0,102470.0,1.17575297]
["bitfinex","BTCUSD",1747065082168,0.01951456,102480.0,102470.0,1.19875297]
["bitfinex","BTCUSD",1747065082382,0.0390297,102480.0,102470.0,1.20845674]
["bitfinex","BTCUSD",1747065082831,0.24394831,102480.0,102470.0,0.45830677]
["bitfinex","BTCUSD",1747065083049,0.31053014,102480.0,102470.0,0.450603]
["bitfinex","BTCUSD",1747065083287,0.31053014,102480.0,102470.0,0.110603]
["bitfinex","BTCUSD",1747065083728,0.77435014,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1747065084448,1.18931497,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1747065084678,1.21211497,102480.0,102470.0,0.342]
["bitfinex","BTCUSD",1747065084920,1.19231497,102480.0,102470.0,0.77790411]
["bitfinex","BTCUSD",1747065085132,0.49299027,102480.0,102470.0,1.30569096]
["bitfinex","BTCUSD",1747065085370,0.46091107,102480.0,102470.0,1.30569115]
["bitfinex","BTCUSD",1747065085600,0.25599295,102480.0,102470.0,1.33834943]
["bitfinex","BTCUSD",1747065085829,0.45791088,102480.0,102470.0,1.30907411]
["bitfinex","BTCUSD",1747065086056,0.44815336,102480.0,102470.0,1.28717411]
["bitfinex","BTCUSD",1747065086289,0.44815336,102480.0,102470.0,0.78447882]
["bitfinex","BTCUSD",1747065086527,0.54579223,102480.0,102470.0,0.341]
["bitfinex","BTCUSD",1747065087007,0.54779223,102480.0,102470.0,0.341]
["bitfinex","BTCUSD",1747065087222,0.54579223,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1747065087445,0.52449223,102480.0,102470.0,0.342]
["bitfinex","BTCUSD",1747065087657,0.52449223,102480.0,102470.0,0.344]
["bitfinex","BTCUSD",1747065087877,0.56879223,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1747065088113,0.96879223,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1747065088338,0.24923783,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065088581,1.62329213,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065088794,1.16661213,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065089014,1.62317213,102470.0,102460.0,0.341]
["bitfinex","BTCUSD",1747065089232,1.32317213,102470.0,102460.0,0.341]
["bitfinex","BTCUSD",1747065089459,1.30734861,102470.0,102460.0,0.341]
["bitfinex","BTCUSD",1747065089685,0.85078861,102470.0,102460.0,0.341]
["bitfinex","BTCUSD",1747065089922,1.30730861,102470.0,102460.0,0.341]
["bitfinex","BTCUSD",1747065090128,0.85078861,102470.0,102460.0,0.341]
["bitfinex","BTCUSD",1747065090339,1.30722861,102470.0,102460.0,0.341]
["bitfinex","BTCUSD",1747065090786,1.62882861,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065091012,1.40038861,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065091233,1.62894861,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065091466,1.63694861,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065091679,1.31534861,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065091934,0.85878861,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065092157,1.29460861,102470.0,102460.0,0.49393644]
["bitfinex","BTCUSD",1747065092376,0.83708861,102470.0,102460.0,0.49393644]
["bitfinex","BTCUSD",1747065092595,0.78288727,102470.0,102460.0,2.47731089]
["bitfinex","BTCUSD",1747065092812,0.77611079,102470.0,102460.0,2.46755137]
["bitfinex","BTCUSD",1747065093037,0.77611079,102470.0,102460.0,2.38604737]
["bitfinex","BTCUSD",1747065093252,0.76635213,102470.0,102460.0,1.72443744]
["bitfinex","BTCUSD",1747065093480,0.76635213,102470.0,102460.0,0.83393644]
["bitfinex","BTCUSD",1747065093710,0.75835213,102470.0,102460.0,0.83393644]
["bitfinex","BTCUSD",1747065093909,0.75835213,102470.0,102460.0,0.343]
["bitfinex","BTCUSD",1747065094600,0.75863213,102470.0,102460.0,0.83593644]
["bitfinex","BTCUSD",1747065094823,0.75863213,102470.0,102460.0,0.343]
["bitfinex","BTCUSD",1747065095035,0.78103213,102470.0,102460.0,0.343]
["bitfinex","BTCUSD",1747065095264,0.80223213,102470.0,102460.0,0.343]
["bitfinex","BTCUSD",1747065095499,0.80223213,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1747065095500,1.10223213,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1747065095946,1.1090169,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1747065096162,1.42355775,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1747065096821,1.42355775,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1747065097248,1.42355775,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065097465,1.42455775,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065097674,1.1115769,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065097889,1.1105769,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065098345,1.0926569,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065098801,1.1134569,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065099268,1.42799775,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065099937,1.42299775,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065101032,1.42775651,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065101681,0.94927651,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065101972,1.42311651,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065102206,1.40171651,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1747065102440,0.62973566,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1747065102673,0.30733566,102470.0,102460.0,0.83493644]
["bitfinex","BTCUSD",1747065102894,0.30733566,102470.0,102460.0,2.04407244]
["bitfinex","BTCUSD",1747065102895,0.76489566,102470.0,102460.0,2.04407244]
["bitfinex","BTCUSD",1747065103120,0.75311089,102470.0,102460.0,1.535068]
["bitfinex","BTCUSD",1747065103344,0.74335213,102470.0,102460.0,2.25416227]
["bitfinex","BTCUSD",1747065103573,0.75311089,102470.0,102460.0,2.04920444]
["bitfinex","BTCUSD",1747065103799,0.75011089,102470.0,102460.0,0.342]
["bitfinex","BTCUSD",1747065104057,0.74811089,102470.0,102460.0,0.342]
["bitfinex","BTCUSD",1747065104296,0.74411089,102470.0,102460.0,0.342]
["bitfinex","BTCUSD",1747065104564,0.74511089,102470.0,102460.0,0.451886]
["bitfinex","BTCUSD",1747065104780,0.74511089,102470.0,102460.0,1.85619749]
["bitfinex","BTCUSD",1747065104781,0.43501783,102470.0,102460.0,1.85619749]
["bitfinex","BTCUSD",1747065105230,0.43501783,102470.0,102460.0,2.05139561]
["bitfinex","BTCUSD",1747065105455,0.44477573,102470.0,102460.0,2.09231494]
["bitfinex","BTCUSD",1747065105696,0.01175819,102470.0,102460.0,2.10207417]
["bitfinex","BTCUSD",1747065105939,0.04103408,102470.0,102460.0,2.10207417]
["bitfinex","BTCUSD",1747065106230,0.23621315,102470.0,102460.0,2.08255542]
["bitfinex","BTCUSD",1747065106478,0.21569658,102470.0,102460.0,3.30373742]
["bitfinex","BTCUSD",1747065106719,0.20593792,102470.0,102460.0,1.53481405]
["bitfinex","BTCUSD",1747065106950,0.20493792,102470.0,102460.0,1.26546349]
["bitfinex","BTCUSD",1747065107179,0.20493792,102470.0,102460.0,1.26646349]
["bitfinex","BTCUSD",1747065107401,0.20493792,102470.0,102460.0,1.0097641]
["bitfinex","BTCUSD",1747065109026,1.0742412,102480.0,102470.0,0.55707907]
["bitfinex","BTCUSD",1747065109269,0.64599307,102480.0,102470.0,3.00756673]
["bitfinex","BTCUSD",1747065109520,0.23416687,102490.0,102480.0,0.54491793]
["bitfinex","BTCUSD",1747065109776,0.21465459,102490.0,102480.0,0.99930982]
["bitfinex","BTCUSD",1747065110030,0.21465459,102490.0,102480.0,0.97820982]
["bitfinex","BTCUSD",1747065110269,0.21465459,102490.0,102480.0,0.99940982]
["bitfinex","BTCUSD",1747065110790,0.21465459,102490.0,102480.0,0.53670677]
["bitfinex","BTCUSD",1747065111046,0.21465459,102490.0,102480.0,1.19556985]
["bitfinex","BTCUSD",1747065111315,0.19518812,102510.0,102500.0,0.0097559]
["bitfinex","BTCUSD",1747065111601,0.43433796,102510.0,102500.0,4.0075809]
["bitfinex","BTCUSD",1747065111825,0.44409291,102510.0,102500.0,4.018625]
["bitfinex","BTCUSD",1747065112042,0.44409291,102510.0,102500.0,3.56567785]
["bitfinex","BTCUSD",1747065112262,0.44409291,102510.0,102500.0,1.52350405]
["bitfinex","BTCUSD",1747065113151,0.40318512,102520.0,102510.0,0.21461291]
["bitfinex","BTCUSD",1747065113394,0.40450512,102520.0,102510.0,3.2547961]
["bitfinex","BTCUSD",1747065113594,0.61241809,102530.0,102520.0,0.55459207]
["bitfinex","BTCUSD",1747065113713,0.82685104,102530.0,102520.0,4.04854902]
["bitfinex","BTCUSD",1747065113936,0.25993867,102530.0,102520.0,4.5307594]
["bitfinex","BTCUSD",1747065114255,0.44525094,102530.0,102520.0,4.32097194]
["bitfinex","BTCUSD",1747065114418,0.44525094,102530.0,102520.0,2.65878182]
["bitfinex","BTCUSD",1747065114645,0.43849799,102530.0,102520.0,2.02477382]
["bitfinex","BTCUSD",1747065115028,0.43649799,102530.0,102520.0,2.02477382]
["bitfinex","BTCUSD",1747065115258,0.53235229,102530.0,102520.0,0.52389377]
["bitfinex","BTCUSD",1747065115466,0.53335229,102530.0,102520.0,0.52389377]
["bitfinex","BTCUSD",1747065115879,0.43749799,102530.0,102520.0,0.99617901]
["bitfinex","BTCUSD",1747065116033,0.43749799,102530.0,102520.0,0.98642482]
["bitfinex","BTCUSD",1747065116235,0.43749799,102530.0,102520.0,1.19126289]
["bitfinex","BTCUSD",1747065116445,0.43749799,102530.0,102520.0,0.99617901]
["bitfinex","BTCUSD",1747065116725,0.002,102530.0,102520.0,1.68322736]
["bitfinex","BTCUSD",1747065116933,0.02150515,102530.0,102520.0,1.70582736]
["bitfinex","BTCUSD",1747065117385,0.002,102530.0,102520.0,1.70582736]
["bitfinex","BTCUSD",1747065117840,0.00975153,102540.0,102530.0,0.60952342]
["bitfinex","BTCUSD",1747065118053,0.04575139,102550.0,102540.0,0.58690155]
["bitfinex","BTCUSD",1747065118275,0.01950011,102560.0,102550.0,0.60946302]
["bitfinex","BTCUSD",1747065118511,0.23400801,102560.0,102550.0,0.82530305]
["bitfinex","BTCUSD",1747065118730,0.21450829,102560.0,102550.0,1.0300812]
["bitfinex","BTCUSD",1747065119174,0.21450829,102560.0,102550.0,1.76416405]
["bitfinex","BTCUSD",1747065119385,0.21450829,102560.0,102550.0,1.9689422]
["bitfinex","BTCUSD",1747065119584,0.20475819,102560.0,102550.0,1.76416405]
["bitfinex","BTCUSD",1747065119710,0.20475819,102560.0,102550.0,1.64967505]
["bitfinex","BTCUSD",1747065119915,0.4250478,102560.0,102550.0,0.57949]
["bitfinex","BTCUSD",1747065120116,0.4250478,102560.0,102550.0,1.04219305]
["bitfinex","BTCUSD",1747065120730,0.4270478,102560.0,102550.0,1.04219305]
["bitfinex","BTCUSD",1747065120928,0.4280478,102560.0,102550.0,0.57949]
["bitfinex","BTCUSD",1747065121545,0.20477796,102550.0,102540.0,0.34970377]
["bitfinex","BTCUSD",1747065121718,0.21452901,102550.0,102540.0,0.34970377]
["bitfinex","BTCUSD",1747065121922,0.20477796,102550.0,102540.0,1.39046677]
["bitfinex","BTCUSD",1747065122390,0.20477796,102550.0,102540.0,1.05619379]
["bitfinex","BTCUSD",1747065122590,0.02925335,102550.0,102540.0,1.0756976]
["bitfinex","BTCUSD",1747065122810,0.22428016,102550.0,102540.0,1.0756977]
["bitfinex","BTCUSD",1747065123301,0.22428016,102550.0,102540.0,0.85139577]
["bitfinex","BTCUSD",1747065123582,0.20477815,102550.0,102540.0,0.12625377]
["bitfinex","BTCUSD",1747065123805,0.22432381,102530.0,102520.0,0.47240682]
["bitfinex","BTCUSD",1747065124042,0.44453114,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1747065124252,0.24946515,102530.0,102520.0,1.77194525]
["bitfinex","BTCUSD",1747065124638,0.26897096,102530.0,102520.0,1.45464525]
["bitfinex","BTCUSD",1747065124884,0.45428428,102530.0,102520.0,0.735143]
["bitfinex","BTCUSD",1747065125109,0.24946591,102530.0,102520.0,0.2273453]
["bitfinex","BTCUSD",1747065125328,0.6163278,102560.0,102540.0,0.55455031]
["bitfinex","BTCUSD",1747065125560,0.21452882,102550.0,102540.0,1.01725336]
["bitfinex","BTCUSD",1747065125783,0.68296054,102550.0,102540.0,0.861966]
["bitfinex","BTCUSD",1747065125994,0.52428054,102550.0,102540.0,0.81828683]
["bitfinex","BTCUSD",1747065126240,0.52428054,102550.0,102540.0,1.30049398]
["bitfinex","BTCUSD",1747065126241,0.98288054,102550.0,102540.0,1.30049398]
["bitfinex","BTCUSD",1747065126463,0.98288054,102550.0,102540.0,1.29074198]
["bitfinex","BTCUSD",1747065126732,0.98288054,102550.0,102540.0,1.34119732]
["bitfinex","BTCUSD",1747065126733,0.3,102550.0,102540.0,1.34119732]
["bitfinex","BTCUSD",1747065127002,1.10481848,102560.0,102550.0,0.2145292]
["bitfinex","BTCUSD",1747065127246,1.18117249,102560.0,102550.0,0.581386]
["bitfinex","BTCUSD",1747065127837,1.18117249,102560.0,102550.0,0.591822]
["bitfinex","BTCUSD",1747065127839,1.18117249,102560.0,102550.0,0.341]
["bitfinex","BTCUSD",1747065127841,1.22497249,102560.0,102550.0,0.341]
["bitfinex","BTCUSD",1747065129434,1.54151334,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065129437,1.71521639,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065129639,1.81521639,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065129854,1.65251334,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065130057,1.65151334,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065130271,2.11421639,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065130594,0.23649159,102520.0,102510.0,0.07802975]
["bitfinex","BTCUSD",1747065130810,1.21266589,102520.0,102510.0,0.07802975]
["bitfinex","BTCUSD",1747065131018,1.19076589,102520.0,102510.0,0.07802975]
["bitfinex","BTCUSD",1747065131223,1.19072589,102520.0,102510.0,0.07802975]
["bitfinex","BTCUSD",1747065131462,0.21459159,102520.0,102510.0,1.1430628]
["bitfinex","BTCUSD",1747065131685,0.21459159,102520.0,102510.0,2.7593248]
["bitfinex","BTCUSD",1747065131893,0.21559159,102520.0,102510.0,1.8585948]
["bitfinex","BTCUSD",1747065132325,0.21559102,102520.0,102510.0,2.08505276]
["bitfinex","BTCUSD",1747065132541,0.21659159,102520.0,102510.0,1.8801948]
["bitfinex","BTCUSD",1747065132793,0.20683788,102520.0,102510.0,1.16239675]
["bitfinex","BTCUSD",1747065133013,0.20683788,102520.0,102510.0,0.96160875]
["bitfinex","BTCUSD",1747065133219,0.20683788,102520.0,102510.0,1.34628205]
["bitfinex","BTCUSD",1747065133429,0.20583788,102520.0,102510.0,1.34628205]
["bitfinex","BTCUSD",1747065133642,0.20483788,102520.0,102510.0,1.34628205]
["bitfinex","BTCUSD",1747065134097,0.21459159,102520.0,102510.0,1.57364001]
["bitfinex","BTCUSD",1747065134319,0.21459159,102520.0,102510.0,1.61554954]
["bitfinex","BTCUSD",1747065134552,0.15710944,102530.0,102520.0,1.00754093]
["bitfinex","BTCUSD",1747065134758,0.1863682,102530.0,102520.0,4.26250305]
["bitfinex","BTCUSD",1747065134969,0.16686277,102530.0,102520.0,4.26250305]
["bitfinex","BTCUSD",1747065135182,0.16686277,102530.0,102520.0,2.33913093]
["bitfinex","BTCUSD",1747065135393,0.16686277,102530.0,102520.0,2.14404705]
["bitfinex","BTCUSD",1747065135602,0.16686277,102530.0,102520.0,2.33913093]
["bitfinex","BTCUSD",1747065135777,0.22532352,102530.0,102520.0,2.38043892]
["bitfinex","BTCUSD",1747065135995,0.2350759,102530.0,102520.0,2.38043892]
["bitfinex","BTCUSD",1747065136198,0.66319085,102540.0,102530.0,0.3626]
["bitfinex","BTCUSD",1747065136400,0.66319085,102540.0,102530.0,3.57755905]
["bitfinex","BTCUSD",1747065136579,0.66319085,102540.0,102530.0,1.038545]
["bitfinex","BTCUSD",1747065136822,0.66319085,102540.0,102530.0,1.51095182]
["bitfinex","BTCUSD",1747065137193,0.66319085,102540.0,102530.0,1.19636782]
["bitfinex","BTCUSD",1747065137604,0.66319085,102540.0,102530.0,0.73466477]
["bitfinex","BTCUSD",1747065138054,0.75904515,102540.0,102530.0,0.47368377]
["bitfinex","BTCUSD",1747065138333,0.75904515,102540.0,102530.0,0.46398]
["bitfinex","BTCUSD",1747065139116,0.75904515,102540.0,102530.0,1.82754405]
["bitfinex","BTCUSD",1747065139333,0.43479085,102540.0,102530.0,1.85934782]
["bitfinex","BTCUSD",1747065139549,0.20483085,102540.0,102530.0,1.83724782]
["bitfinex","BTCUSD",1747065139778,0.20483085,102540.0,102530.0,1.68385082]
["bitfinex","BTCUSD",1747065140006,0.20483085,102540.0,102530.0,1.91156881]
["bitfinex","BTCUSD",1747065140230,0.20483085,102540.0,102530.0,1.70675082]
["bitfinex","BTCUSD",1747065140416,0.20483085,102540.0,102530.0,1.91156872]
["bitfinex","BTCUSD",1747065140417,0.22433495,102540.0,102530.0,1.91156872]
["bitfinex","BTCUSD",1747065140653,0.22433495,102540.0,102530.0,1.91156891]
["bitfinex","BTCUSD",1747065140879,0.20483104,102540.0,102530.0,1.70675082]
["bitfinex","BTCUSD",1747065141267,0.20483104,102540.0,102530.0,1.71650406]
["bitfinex","BTCUSD",1747065141702,0.38384906,102550.0,102540.0,0.3619]
["bitfinex","BTCUSD",1747065141938,0.38384906,102550.0,102540.0,2.70016505]
["bitfinex","BTCUSD",1747065142174,0.38384906,102550.0,102540.0,2.65876705]
["bitfinex","BTCUSD",1747065142386,0.47970336,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747065142608,0.47970336,102550.0,102540.0,1.266334]
["bitfinex","BTCUSD",1747065143115,0.48070336,102550.0,102540.0,0.812546]
["bitfinex","BTCUSD",1747065143337,0.72002336,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747065143567,0.01107067,102550.0,102540.0,1.44680107]
["bitfinex","BTCUSD",1747065143789,0.4960078,102560.0,102550.0,0.54477796]
["bitfinex","BTCUSD",1747065144011,0.4960078,102560.0,102550.0,3.94504263]
["bitfinex","BTCUSD",1747065144243,0.4960078,102560.0,102550.0,3.97429598]
["bitfinex","BTCUSD",1747065144471,0.22525848,102560.0,102550.0,4.00614512]
["bitfinex","BTCUSD",1747065144724,0.21550848,102560.0,102550.0,4.01589617]
["bitfinex","BTCUSD",1747065144973,0.00974972,102560.0,102550.0,4.0353978]
["bitfinex","BTCUSD",1747065145207,0.03025001,102560.0,102550.0,4.0363978]
["bitfinex","BTCUSD",1747065145443,0.0400002,102560.0,102550.0,3.61034713]
["bitfinex","BTCUSD",1747065145728,0.0400002,102560.0,102550.0,3.62009732]
["bitfinex","BTCUSD",1747065145973,0.61624977,102580.0,102570.0,0.53498878]
["bitfinex","BTCUSD",1747065146221,0.61624977,102580.0,102570.0,3.98176917]
["bitfinex","BTCUSD",1747065146222,0.70009455,102580.0,102570.0,3.98176917]
["bitfinex","BTCUSD",1747065146442,0.19506083,102600.0,102580.0,0.55446645]
["bitfinex","BTCUSD",1747065146664,0.22419251,102590.0,102580.0,0.80270305]
["bitfinex","BTCUSD",1747065146890,0.30055241,102590.0,102580.0,1.10141905]
["bitfinex","BTCUSD",1747065147097,0.30055241,102590.0,102580.0,1.3061373]
["bitfinex","BTCUSD",1747065147321,0.20469811,102590.0,102580.0,1.31588569]
["bitfinex","BTCUSD",1747065147538,0.20469811,102590.0,102580.0,1.32563389]
["bitfinex","BTCUSD",1747065147778,0.20469811,102590.0,102580.0,1.33635084]
["bitfinex","BTCUSD",1747065148049,0.19595077,102590.0,102580.0,1.1218842]
["bitfinex","BTCUSD",1747065148233,0.19595077,102590.0,102580.0,1.3158855]
["bitfinex","BTCUSD",1747065148451,0.01074715,102590.0,102580.0,1.33538142]
["bitfinex","BTCUSD",1747065148700,0.22519223,102590.0,102580.0,1.3256336]
["bitfinex","BTCUSD",1747065149333,0.23493976,102590.0,102580.0,1.33538161]
["bitfinex","BTCUSD",1747065149764,0.001,102590.0,102580.0,1.36682943]
["bitfinex","BTCUSD",1747065149931,0.001,102590.0,102580.0,1.38882943]
["bitfinex","BTCUSD",1747065150349,0.01074668,102590.0,102580.0,1.38882943]
["bitfinex","BTCUSD",1747065150495,0.001,102590.0,102580.0,1.38882943]
["bitfinex","BTCUSD",1747065150709,0.2047864,102610.0,102590.0,0.55444479]
["bitfinex","BTCUSD",1747065150913,0.79525158,102610.0,102600.0,3.10838621]
["bitfinex","BTCUSD",1747065151135,0.02923566,102610.0,102600.0,2.90908543]
["bitfinex","BTCUSD",1747065151341,0.23389397,102610.0,102600.0,2.84574651]
["bitfinex","BTCUSD",1747065151547,0.4817996,102610.0,102600.0,2.66565643]
["bitfinex","BTCUSD",1747065151747,0.4817996,102610.0,102600.0,2.66565652]
["bitfinex","BTCUSD",1747065151976,0.47205463,102610.0,102600.0,2.61518651]
["bitfinex","BTCUSD",1747065152210,0.45256394,102610.0,102600.0,1.3565954]
["bitfinex","BTCUSD",1747065152424,0.45256394,102610.0,102600.0,1.15191705]
["bitfinex","BTCUSD",1747065152641,0.45256394,102610.0,102600.0,1.17963282]
["bitfinex","BTCUSD",1747065152850,0.45556394,102610.0,102600.0,0.521998]
["bitfinex","BTCUSD",1747065153056,0.45556394,102610.0,102600.0,1.16026782]
["bitfinex","BTCUSD",1747065153312,0.4448184,102610.0,102600.0,0.96533605]
["bitfinex","BTCUSD",1747065153521,0.43507277,102610.0,102600.0,0.96533605]
["bitfinex","BTCUSD",1747065153751,0.43707277,102610.0,102600.0,0.96533605]
["bitfinex","BTCUSD",1747065154186,0.43707277,102610.0,102590.0,0.03090377]
["bitfinex","BTCUSD",1747065154187,0.20467816,102600.0,102590.0,0.00970377]
["bitfinex","BTCUSD",1747065154397,0.20469811,102590.0,102580.0,0.36029571]
["bitfinex","BTCUSD",1747065154607,0.20469811,102590.0,102580.0,0.31504771]
["bitfinex","BTCUSD",1747065154830,0.20469811,102590.0,102580.0,0.27844971]
["bitfinex","BTCUSD",1747065155040,0.44065811,102590.0,102580.0,0.27844971]
["bitfinex","BTCUSD",1747065155242,0.44065811,102590.0,102580.0,0.61844971]
["bitfinex","BTCUSD",1747065155666,0.44065811,102590.0,102580.0,0.62144971]
["bitfinex","BTCUSD",1747065156126,0.53651241,102590.0,102580.0,0.62144971]
["bitfinex","BTCUSD",1747065156819,0.53651241,102590.0,102580.0,1.50045276]
["bitfinex","BTCUSD",1747065157458,0.53651241,102590.0,102580.0,1.50245276]
["bitfinex","BTCUSD",1747065158176,0.53651241,102590.0,102580.0,1.01202971]
["bitfinex","BTCUSD",1747065158418,0.55931241,102590.0,102580.0,0.78159571]
["bitfinex","BTCUSD",1747065158871,0.53651241,102590.0,102580.0,0.78159571]
["bitfinex","BTCUSD",1747065160423,0.54554433,102590.0,102580.0,1.24429876]
["bitfinex","BTCUSD",1747065160635,0.54298433,102590.0,102580.0,2.70076676]
["bitfinex","BTCUSD",1747065160856,0.25689926,102590.0,102580.0,2.89573653]
["bitfinex","BTCUSD",1747065161105,0.20469811,102590.0,102580.0,2.91523321]
["bitfinex","BTCUSD",1747065161309,0.46231289,102590.0,102580.0,2.92498141]
["bitfinex","BTCUSD",1747065161553,0.46231289,102590.0,102580.0,2.94447752]
["bitfinex","BTCUSD",1747065161778,0.22419289,102590.0,102580.0,2.96607704]
["bitfinex","BTCUSD",1747065161991,0.22419289,102590.0,102580.0,2.94658112]
["bitfinex","BTCUSD",1747065162225,0.2046983,102590.0,102580.0,1.79225676]
["bitfinex","BTCUSD",1747065162452,0.3005526,102590.0,102580.0,0.90320571]
["bitfinex","BTCUSD",1747065162666,0.33089895,102590.0,102580.0,0.78159571]
["bitfinex","BTCUSD",1747065163531,0.35219895,102590.0,102580.0,0.44159571]
["bitfinex","BTCUSD",1747065163742,0.77327895,102590.0,102580.0,0.44159571]
["bitfinex","BTCUSD",1747065163974,0.77327895,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1747065163975,1.07327895,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1747065164191,1.55077532,102590.0,102550.0,0.4173]
["bitfinex","BTCUSD",1747065164432,0.6529622,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065164661,1.1235222,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065164901,1.13806305,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065165346,0.36750305,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065165609,1.13802305,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1747065166020,0.90762305,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1747065166230,1.1253222,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1747065166669,1.1253222,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065167107,1.1263222,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065167625,1.1258822,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065167884,1.1247622,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065168152,1.2072422,102560.0,102550.0,0.80370305]
["bitfinex","BTCUSD",1747065168890,1.23859959,102560.0,102550.0,0.341]
["bitfinex","BTCUSD",1747065169164,1.55999959,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065169863,1.5509422,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065170120,1.26548305,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065170373,1.56548305,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065171075,2.0381861,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065171294,0.21459159,102520.0,102510.0,0.01940471]
["bitfinex","BTCUSD",1747065171523,0.21463347,102500.0,102490.0,0.07802975]
["bitfinex","BTCUSD",1747065171729,0.21463347,102500.0,102490.0,0.52102805]
["bitfinex","BTCUSD",1747065171944,0.21463347,102500.0,102490.0,0.29249505]
["bitfinex","BTCUSD",1747065172154,0.21463347,102500.0,102490.0,0.43822805]
["bitfinex","BTCUSD",1747065172368,0.21463347,102500.0,102490.0,0.56342105]
["bitfinex","BTCUSD",1747065172576,0.21463347,102500.0,102490.0,0.53506505]
["bitfinex","BTCUSD",1747065173002,0.21463347,102500.0,102490.0,0.87506505]
["bitfinex","BTCUSD",1747065173198,0.21463347,102500.0,102490.0,1.55242307]
["bitfinex","BTCUSD",1747065173440,0.21463347,102500.0,102490.0,1.34752514]
["bitfinex","BTCUSD",1747065173651,0.19512195,102500.0,102490.0,1.3377681]
["bitfinex","BTCUSD",1747065173859,0.19512195,102500.0,102490.0,0.87806505]
["bitfinex","BTCUSD",1747065174067,0.19512195,102500.0,102490.0,1.3407681]
["bitfinex","BTCUSD",1747065174291,0.19512195,102500.0,102490.0,0.5166893]
["bitfinex","BTCUSD",1747065174504,0.19512195,102500.0,102490.0,0.3651983]
["bitfinex","BTCUSD",1747065174741,0.19512195,102500.0,102490.0,0.52031241]
["bitfinex","BTCUSD",1747065175199,0.19512195,102500.0,102490.0,0.36354141]
["bitfinex","BTCUSD",1747065175420,0.29097625,102500.0,102490.0,0.36354141]
["bitfinex","BTCUSD",1747065176082,0.52309625,102500.0,102490.0,0.36354141]
["bitfinex","BTCUSD",1747065176533,0.52309625,102500.0,102490.0,0.82324446]
["bitfinex","BTCUSD",1747065177204,0.52309625,102500.0,102490.0,0.82124446]
["bitfinex","BTCUSD",1747065177429,0.52309625,102500.0,102490.0,0.35854141]
["bitfinex","BTCUSD",1747065177653,0.52409625,102500.0,102490.0,0.35854141]
["bitfinex","BTCUSD",1747065177885,0.20489783,102490.0,102480.0,0.01436441]
["bitfinex","BTCUSD",1747065178121,0.01952276,102440.0,102430.0,0.32998434]
["bitfinex","BTCUSD",1747065178376,0.25128219,102440.0,102430.0,0.85694192]
["bitfinex","BTCUSD",1747065178624,0.24152104,102440.0,102430.0,1.19694192]
["bitfinex","BTCUSD",1747065178832,0.26104371,102440.0,102430.0,0.85694192]
["bitfinex","BTCUSD",1747065179052,0.23176,102440.0,102430.0,0.85694192]
["bitfinex","BTCUSD",1747065179263,0.2244988,102450.0,102440.0,1.91130051]
["bitfinex","BTCUSD",1747065179485,0.46601965,102450.0,102440.0,2.38794242]
["bitfinex","BTCUSD",1747065179705,0.44649899,102450.0,102440.0,1.31960428]
["bitfinex","BTCUSD",1747065179923,0.44649899,102450.0,102440.0,1.34888885]
["bitfinex","BTCUSD",1747065180386,0.44649899,102450.0,102440.0,1.68888885]
["bitfinex","BTCUSD",1747065180839,0.44649899,102450.0,102440.0,1.6604278]
["bitfinex","BTCUSD",1747065181061,0.53259263,102450.0,102440.0,0.345]
["bitfinex","BTCUSD",1747065181295,0.53259263,102450.0,102440.0,0.005]
["bitfinex","BTCUSD",1747065181969,0.55419263,102450.0,102440.0,0.005]
["bitfinex","BTCUSD",1747065182175,0.55419263,102450.0,102440.0,0.009]
["bitfinex","BTCUSD",1747065183009,0.55419263,102450.0,102440.0,0.349]
["bitfinex","BTCUSD",1747065183010,0.76691263,102450.0,102440.0,0.349]
["bitfinex","BTCUSD",1747065183253,0.78851263,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1747065183454,0.81031263,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1747065183938,0.20499785,102440.0,102430.0,0.0449674]
["bitfinex","BTCUSD",1747065184148,0.30085215,102440.0,102430.0,0.0449674]
["bitfinex","BTCUSD",1747065184353,0.30085215,102440.0,102430.0,0.50767045]
["bitfinex","BTCUSD",1747065184989,0.76633215,102440.0,102430.0,0.7126885]
["bitfinex","BTCUSD",1747065185200,0.30085215,102440.0,102430.0,0.72345116]
["bitfinex","BTCUSD",1747065185402,0.25136295,102440.0,102430.0,0.73321354]
["bitfinex","BTCUSD",1747065185602,0.68003918,102440.0,102430.0,1.96339773]
["bitfinex","BTCUSD",1747065185973,0.19521748,102450.0,102440.0,0.54499794]
["bitfinex","BTCUSD",1747065186181,0.44351318,102450.0,102440.0,1.48016547]
["bitfinex","BTCUSD",1747065186396,0.21471764,102460.0,102450.0,0.01952142]
["bitfinex","BTCUSD",1747065186595,0.77557194,102460.0,102450.0,1.75452264]
["bitfinex","BTCUSD",1747065186794,0.77557194,102460.0,102450.0,0.79836005]
["bitfinex","BTCUSD",1747065187025,0.77537194,102460.0,102450.0,0.79836005]
["bitfinex","BTCUSD",1747065187222,0.77541194,102460.0,102450.0,1.13836005]
["bitfinex","BTCUSD",1747065187807,0.77541194,102460.0,102450.0,0.480019]
["bitfinex","BTCUSD",1747065188224,0.77541194,102460.0,102450.0,0.482019]
["bitfinex","BTCUSD",1747065188932,0.77541194,102460.0,102450.0,0.342]
["bitfinex","BTCUSD",1747065189164,0.77541194,102460.0,102450.0,0.345]
["bitfinex","BTCUSD",1747065189165,1.43485279,102460.0,102450.0,0.345]
["bitfinex","BTCUSD",1747065189639,0.65547194,102460.0,102450.0,0.345]
["bitfinex","BTCUSD",1747065189868,1.12049194,102460.0,102450.0,0.342]
["bitfinex","BTCUSD",1747065190091,1.12049194,102460.0,102450.0,0.34]
["bitfinex","BTCUSD",1747065190332,1.07529194,102460.0,102450.0,0.34]
["bitfinex","BTCUSD",1747065190990,0.77485194,102460.0,102450.0,0.81246381]
["bitfinex","BTCUSD",1747065191274,0.31257194,102460.0,102450.0,2.39063622]
["bitfinex","BTCUSD",1747065191528,0.4662,102460.0,102450.0,2.84597849]
["bitfinex","BTCUSD",1747065191746,0.49547789,102460.0,102450.0,2.89067849]
["bitfinex","BTCUSD",1747065191958,0.46609324,102470.0,102460.0,0.56447697]
["bitfinex","BTCUSD",1747065192191,0.24078667,102470.0,102460.0,3.31690225]
["bitfinex","BTCUSD",1747065192408,0.26115542,102470.0,102460.0,3.31690225]
["bitfinex","BTCUSD",1747065192622,0.25139666,102470.0,102460.0,3.31690225]
["bitfinex","BTCUSD",1747065192837,0.23188,102470.0,102460.0,3.31690225]
["bitfinex","BTCUSD",1747065193270,0.48319457,102480.0,102470.0,0.60955411]
["bitfinex","BTCUSD",1747065193510,0.47089219,102480.0,102470.0,3.95122816]
["bitfinex","BTCUSD",1747065193727,0.6729938,102490.0,102480.0,0.55467593]
["bitfinex","BTCUSD",1747065193947,1.19586908,102490.0,102480.0,2.44388479]
["bitfinex","BTCUSD",1747065194156,1.19586908,102490.0,102480.0,0.34]
["bitfinex","BTCUSD",1747065194425,1.19586908,102490.0,102480.0,0.464216]
["bitfinex","BTCUSD",1747065194876,1.19586908,102490.0,102480.0,1.14277105]
["bitfinex","BTCUSD",1747065195105,0.73210908,102490.0,102480.0,0.99886308]
["bitfinex","BTCUSD",1747065195342,0.67785421,102490.0,102480.0,2.32758041]
["bitfinex","BTCUSD",1747065195560,0.67785459,102490.0,102480.0,1.12101508]
["bitfinex","BTCUSD",1747065195747,0.67785459,102490.0,102480.0,1.13077279]
["bitfinex","BTCUSD",1747065196181,0.67805459,102490.0,102480.0,1.12101508]
["bitfinex","BTCUSD",1747065196397,0.67805459,102490.0,102480.0,1.13077308]
["bitfinex","BTCUSD",1747065197070,0.66829783,102490.0,102480.0,0.92585505]
["bitfinex","BTCUSD",1747065197259,0.66829783,102490.0,102480.0,1.12101508]
["bitfinex","BTCUSD",1747065197424,0.76415213,102490.0,102480.0,0.92585505]
["bitfinex","BTCUSD",1747065197655,0.19519331,102500.0,102490.0,0.21465478]
["bitfinex","BTCUSD",1747065197858,0.85841208,102510.0,102500.0,0.54487785]
["bitfinex","BTCUSD",1747065198030,1.18546638,102510.0,102500.0,1.00758109]
["bitfinex","BTCUSD",1747065198234,0.195214,102520.0,102510.0,0.54485796]
["bitfinex","BTCUSD",1747065198440,0.195214,102520.0,102510.0,1.92143214]
["bitfinex","BTCUSD",1747065198441,0.01950714,102520.0,102510.0,1.92143214]
["bitfinex","BTCUSD",1747065198710,0.49217838,102530.0,102520.0,0.03901514]
["bitfinex","BTCUSD",1747065198916,0.51168419,102530.0,102520.0,2.43175516]
["bitfinex","BTCUSD",1747065199104,0.50097162,102530.0,102520.0,2.41224802]
["bitfinex","BTCUSD",1747065199359,0.47171257,102530.0,102520.0,2.91695821]
["bitfinex","BTCUSD",1747065199566,0.24071248,102530.0,102520.0,2.91695821]
["bitfinex","BTCUSD",1747065199871,0.02925791,102530.0,102520.0,2.91695821]
["bitfinex","BTCUSD",1747065200066,0.02925772,102530.0,102520.0,2.91695821]
["bitfinex","BTCUSD",1747065200957,0.03025772,102530.0,102520.0,2.45425516]
["bitfinex","BTCUSD",1747065201168,0.04001058,102530.0,102520.0,2.45425516]
["bitfinex","BTCUSD",1747065201391,0.001,102530.0,102520.0,2.45425516]
["bitfinex","BTCUSD",1747065201572,0.01075257,102530.0,102520.0,2.93636292]
["bitfinex","BTCUSD",1747065201778,0.001,102530.0,102520.0,2.93636292]
["bitfinex","BTCUSD",1747065201997,0.01075248,102530.0,102520.0,2.47365987]
["bitfinex","BTCUSD",1747065202417,0.02050515,102530.0,102520.0,2.47365987]
["bitfinex","BTCUSD",1747065202625,0.03025791,102530.0,102520.0,2.47365987]
["bitfinex","BTCUSD",1747065203016,0.01075248,102530.0,102520.0,2.47365987]
["bitfinex","BTCUSD",1747065203221,0.001,102530.0,102520.0,2.95613657]
["bitfinex","BTCUSD",1747065203396,0.98168,102560.0,102550.0,0.54477786]
["bitfinex","BTCUSD",1747065203595,0.56995,102560.0,102550.0,2.84944073]
["bitfinex","BTCUSD",1747065203825,0.48944982,102560.0,102550.0,2.86894274]
["bitfinex","BTCUSD",1747065204029,0.67470838,102560.0,102550.0,1.01239805]
["bitfinex","BTCUSD",1747065204235,0.67470838,102560.0,102550.0,1.2171761]
["bitfinex","BTCUSD",1747065204452,0.67470838,102560.0,102550.0,1.23667792]
["bitfinex","BTCUSD",1747065204654,0.67670838,102560.0,102550.0,1.23667811]
["bitfinex","BTCUSD",1747065205207,0.6572078,102560.0,102550.0,1.01239805]
["bitfinex","BTCUSD",1747065205416,0.6572078,102560.0,102550.0,1.2171761]
["bitfinex","BTCUSD",1747065205637,0.66695799,102560.0,102550.0,1.23667792]
["bitfinex","BTCUSD",1747065205860,0.6767079,102560.0,102550.0,1.01239805]
["bitfinex","BTCUSD",1747065206109,0.6777079,102560.0,102550.0,0.80270305]
["bitfinex","BTCUSD",1747065206556,0.6777079,102560.0,102550.0,1.37739205]
["bitfinex","BTCUSD",1747065206827,0.4484279,102560.0,102550.0,1.37739205]
["bitfinex","BTCUSD",1747065207046,0.4484279,102560.0,102550.0,1.62367183]
["bitfinex","BTCUSD",1747065207262,0.03224963,102560.0,102550.0,1.6558225]
["bitfinex","BTCUSD",1747065207514,0.03224972,102560.0,102550.0,1.6558225]
["bitfinex","BTCUSD",1747065207757,0.23500791,102560.0,102550.0,2.03022125]
["bitfinex","BTCUSD",1747065207983,0.21550838,102560.0,102550.0,1.79369205]
["bitfinex","BTCUSD",1747065208215,0.31136268,102560.0,102550.0,0.938199]
["bitfinex","BTCUSD",1747065208688,0.31036268,102560.0,102550.0,0.879743]
["bitfinex","BTCUSD",1747065208920,0.31036268,102560.0,102550.0,1.34244605]
["bitfinex","BTCUSD",1747065209803,0.31036268,102560.0,102550.0,1.5472242]
["bitfinex","BTCUSD",1747065210009,0.30061249,102560.0,102550.0,1.34244605]
["bitfinex","BTCUSD",1747065210704,0.20475819,102560.0,102550.0,1.34244605]
["bitfinex","BTCUSD",1747065212210,0.20475819,102560.0,102550.0,0.7563]
["bitfinex","BTCUSD",1747065212439,0.32261249,102560.0,102550.0,0.7563]
["bitfinex","BTCUSD",1747065212663,0.34421249,102560.0,102550.0,0.7563]
["bitfinex","BTCUSD",1747065212887,0.34421249,102560.0,102550.0,0.4163]
["bitfinex","BTCUSD",1747065213605,0.20477796,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747065213814,0.30063226,102550.0,102540.0,0.724475]
["bitfinex","BTCUSD",1747065214037,0.30063226,102550.0,102540.0,0.473556]
["bitfinex","BTCUSD",1747065214725,0.30063226,102550.0,102540.0,0.93825905]
["bitfinex","BTCUSD",1747065215147,0.30063226,102550.0,102540.0,0.94025905]
["bitfinex","BTCUSD",1747065215368,0.44044901,102550.0,102540.0,1.15480879]
["bitfinex","BTCUSD",1747065215597,0.44044901,102550.0,102540.0,1.14505698]
["bitfinex","BTCUSD",1747065215808,0.43069796,102550.0,102540.0,1.14505707]
["bitfinex","BTCUSD",1747065216012,0.42094681,102550.0,102540.0,0.94025905]
["bitfinex","BTCUSD",1747065216231,0.42094681,102550.0,102540.0,0.477556]
["bitfinex","BTCUSD",1747065216667,0.42094681,102550.0,102540.0,1.13530488]
["bitfinex","BTCUSD",1747065216901,0.42094681,102550.0,102540.0,1.14505707]
["bitfinex","BTCUSD",1747065217137,0.42094681,102550.0,102540.0,0.68235402]
["bitfinex","BTCUSD",1747065217359,0.42094681,102550.0,102540.0,1.14505707]
["bitfinex","BTCUSD",1747065217828,0.24054972,102560.0,102550.0,0.21452901]
["bitfinex","BTCUSD",1747065218056,0.01949953,102560.0,102550.0,4.08323369]
["bitfinex","BTCUSD",1747065218262,0.02924944,102560.0,102550.0,4.09298436]
["bitfinex","BTCUSD",1747065218524,0.01949953,102560.0,102550.0,4.09298436]
["bitfinex","BTCUSD",1747065218856,0.01949963,102560.0,102550.0,4.09298436]
["bitfinex","BTCUSD",1747065219280,0.00974972,102560.0,102550.0,4.09298436]
["bitfinex","BTCUSD",1747065219497,0.66022415,102570.0,102560.0,0.54475809]
["bitfinex","BTCUSD",1747065219754,0.19511443,102570.0,102560.0,2.81371933]
["bitfinex","BTCUSD",1747065219976,0.65023443,102570.0,102560.0,2.49724833]
["bitfinex","BTCUSD",1747065220300,0.20410302,102580.0,102560.0,2.50699776]
["bitfinex","BTCUSD",1747065220542,0.46376682,102580.0,102570.0,4.02888902]
["bitfinex","BTCUSD",1747065220781,0.46376682,102580.0,102570.0,4.03668823]
["bitfinex","BTCUSD",1747065220782,0.7073216,102580.0,102570.0,4.03668823]
["bitfinex","BTCUSD",1747065220984,0.68872294,102580.0,102570.0,4.03668823]
["bitfinex","BTCUSD",1747065221211,0.67897493,102580.0,102570.0,4.02693927]
["bitfinex","BTCUSD",1747065221425,0.66922664,102580.0,102570.0,3.99769183]
["bitfinex","BTCUSD",1747065221636,0.64972977,102580.0,102570.0,0.92497305]
["bitfinex","BTCUSD",1747065221856,0.64972977,102580.0,102570.0,1.00822305]
["bitfinex","BTCUSD",1747065222054,0.64972977,102580.0,102570.0,0.92459505]
["bitfinex","BTCUSD",1747065223105,0.65072977,102580.0,102570.0,0.92459505]
["bitfinex","BTCUSD",1747065223331,0.65072977,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065223557,0.65272977,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065225108,0.65272977,102580.0,102570.0,2.07810705]
["bitfinex","BTCUSD",1747065225331,0.65272977,102580.0,102570.0,2.08345817]
["bitfinex","BTCUSD",1747065225545,0.65272977,102580.0,102570.0,1.73473605]
["bitfinex","BTCUSD",1747065225787,0.65272977,102580.0,102570.0,1.33479305]
["bitfinex","BTCUSD",1747065226376,0.65272977,102580.0,102570.0,1.52978183]
["bitfinex","BTCUSD",1747065226589,0.65120977,102580.0,102570.0,1.55902965]
["bitfinex","BTCUSD",1747065226806,0.19796977,102580.0,102570.0,1.55902965]
["bitfinex","BTCUSD",1747065227026,0.42140977,102580.0,102570.0,1.53953126]
["bitfinex","BTCUSD",1747065227238,0.42140977,102580.0,102570.0,1.33479305]
["bitfinex","BTCUSD",1747065227436,0.42140977,102580.0,102570.0,1.52978183]
["bitfinex","BTCUSD",1747065227665,0.42140977,102580.0,102570.0,1.53953117]
["bitfinex","BTCUSD",1747065228097,0.42140977,102580.0,102570.0,1.33479305]
["bitfinex","BTCUSD",1747065228543,0.51726407,102580.0,102570.0,0.7563]
["bitfinex","BTCUSD",1747065230075,0.51726407,102580.0,102570.0,1.21900305]
["bitfinex","BTCUSD",1747065230307,0.51726407,102580.0,102570.0,0.80270305]
["bitfinex","BTCUSD",1747065230489,0.64260977,102580.0,102570.0,1.12982117]
["bitfinex","BTCUSD",1747065230719,0.64260977,102580.0,102570.0,0.92508305]
["bitfinex","BTCUSD",1747065231792,0.64260977,102580.0,102570.0,0.46238]
["bitfinex","BTCUSD",1747065232022,0.64260977,102580.0,102570.0,0.92508305]
["bitfinex","BTCUSD",1747065232899,0.64260977,102580.0,102570.0,0.80270305]
["bitfinex","BTCUSD",1747065233114,0.73846407,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065233292,0.74753388,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065234326,0.73846407,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065234692,0.73846407,102580.0,102570.0,0.97357905]
["bitfinex","BTCUSD",1747065235119,0.74753081,102580.0,102570.0,0.97357905]
["bitfinex","BTCUSD",1747065235824,0.7747273,102580.0,102570.0,0.97357905]
["bitfinex","BTCUSD",1747065237123,0.65167651,102580.0,102570.0,1.17831717]
["bitfinex","BTCUSD",1747065237372,0.65167651,102580.0,102570.0,1.16856783]
["bitfinex","BTCUSD",1747065237585,0.43047651,102580.0,102570.0,1.17831726]
["bitfinex","BTCUSD",1747065237821,0.43047651,102580.0,102570.0,1.1880666]
["bitfinex","BTCUSD",1747065238007,0.43047651,102580.0,102570.0,1.17831726]
["bitfinex","BTCUSD",1747065238457,0.43047651,102580.0,102570.0,1.1880665]
["bitfinex","BTCUSD",1747065238706,0.43047651,102580.0,102570.0,1.17831726]
["bitfinex","BTCUSD",1747065238887,0.43047651,102580.0,102570.0,3.84067526]
["bitfinex","BTCUSD",1747065239128,0.42591651,102580.0,102570.0,3.57264705]
["bitfinex","BTCUSD",1747065239353,0.30289081,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065239573,0.77228287,102580.0,102570.0,0.667593]
["bitfinex","BTCUSD",1747065239800,0.74513081,102580.0,102570.0,1.13029605]
["bitfinex","BTCUSD",1747065240042,0.77216405,102580.0,102570.0,1.13029605]
["bitfinex","BTCUSD",1747065240244,0.33004405,102580.0,102570.0,1.13029605]
["bitfinex","BTCUSD",1747065240480,0.74489081,102580.0,102570.0,1.13029605]
["bitfinex","BTCUSD",1747065242457,0.21678433,102580.0,102570.0,1.32528483]
["bitfinex","BTCUSD",1747065242662,0.22653281,102580.0,102570.0,1.34478303]
["bitfinex","BTCUSD",1747065242872,0.21678499,102580.0,102570.0,1.33503407]
["bitfinex","BTCUSD",1747065243080,0.21678499,102580.0,102570.0,1.34478322]
["bitfinex","BTCUSD",1747065243423,0.60191459,102590.0,102580.0,0.20471816]
["bitfinex","BTCUSD",1747065243650,1.04323459,102590.0,102580.0,2.6346275]
["bitfinex","BTCUSD",1747065243889,0.195057,102600.0,102590.0,0.53495077]
["bitfinex","BTCUSD",1747065244120,0.41847959,102610.0,102600.0,0.54467835]
["bitfinex","BTCUSD",1747065244355,0.19503959,102610.0,102600.0,3.24048189]
["bitfinex","BTCUSD",1747065244604,0.19503959,102610.0,102600.0,2.99889182]
["bitfinex","BTCUSD",1747065244813,0.19503959,102610.0,102600.0,1.33350605]
["bitfinex","BTCUSD",1747065245290,0.19803959,102610.0,102600.0,1.33350605]
["bitfinex","BTCUSD",1747065245516,0.19903959,102610.0,102600.0,0.7563]
["bitfinex","BTCUSD",1747065245743,0.19603959,102610.0,102600.0,0.7563]
["bitfinex","BTCUSD",1747065245948,0.29189389,102610.0,102600.0,1.154134]
["bitfinex","BTCUSD",1747065246150,0.29189389,102610.0,102600.0,1.100522]
["bitfinex","BTCUSD",1747065246382,0.22858516,102610.0,102600.0,1.88774487]
["bitfinex","BTCUSD",1747065246609,0.2578212,102610.0,102600.0,1.42504182]
["bitfinex","BTCUSD",1747065246838,0.44298834,102610.0,102600.0,1.4152959]
["bitfinex","BTCUSD",1747065247029,0.22514834,102610.0,102600.0,1.42504201]
["bitfinex","BTCUSD",1747065247239,0.03023538,102610.0,102600.0,1.43478793]
["bitfinex","BTCUSD",1747065247471,0.04972636,102610.0,102600.0,1.43478802]
["bitfinex","BTCUSD",1747065247683,0.02049013,102610.0,102600.0,1.43478736]
["bitfinex","BTCUSD",1747065247927,0.02049013,102610.0,102600.0,1.4055497]
["bitfinex","BTCUSD",1747065248129,0.03023548,102610.0,102600.0,1.42504182]
["bitfinex","BTCUSD",1747065248806,0.61613392,102630.0,102620.0,0.54463846]
["bitfinex","BTCUSD",1747065248807,0.19501392,102630.0,102620.0,0.54463846]
["bitfinex","BTCUSD",1747065249018,0.62831355,102630.0,102620.0,2.3903294]
["bitfinex","BTCUSD",1747065249239,0.40491355,102630.0,102620.0,2.3903294]
["bitfinex","BTCUSD",1747065249454,0.40491355,102630.0,102620.0,2.37084051]
["bitfinex","BTCUSD",1747065250107,0.40491355,102630.0,102620.0,2.16620205]
["bitfinex","BTCUSD",1747065250316,0.40491355,102630.0,102620.0,2.11760405]
["bitfinex","BTCUSD",1747065250530,0.40491355,102630.0,102620.0,1.26185305]
["bitfinex","BTCUSD",1747065250732,0.40491355,102630.0,102620.0,1.45674683]
["bitfinex","BTCUSD",1747065251147,0.40491355,102630.0,102620.0,1.05258505]
["bitfinex","BTCUSD",1747065251796,0.40491355,102630.0,102620.0,1.24747883]
["bitfinex","BTCUSD",1747065252337,0.18707355,102630.0,102620.0,1.05258505]
["bitfinex","BTCUSD",1747065252544,0.40487355,102630.0,102620.0,1.25722351]
["bitfinex","BTCUSD",1747065252770,0.40487355,102630.0,102620.0,1.05258505]
["bitfinex","BTCUSD",1747065252954,0.40487355,102630.0,102620.0,1.25722351]
["bitfinex","BTCUSD",1747065253216,0.18707355,102630.0,102620.0,1.25722351]
["bitfinex","BTCUSD",1747065253439,0.6303758,102640.0,102630.0,0.20461833]
["bitfinex","BTCUSD",1747065253655,0.6498609,102640.0,102630.0,2.77943538]
["bitfinex","BTCUSD",1747065253869,0.6498609,102640.0,102630.0,2.37246557]
["bitfinex","BTCUSD",1747065254084,0.6401184,102640.0,102630.0,0.619818]
["bitfinex","BTCUSD",1747065254521,0.6401184,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747065254733,0.6411184,102640.0,102630.0,0.862986]
["bitfinex","BTCUSD",1747065255168,0.6411184,102640.0,102630.0,0.847145]
["bitfinex","BTCUSD",1747065255603,0.7369727,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747065255823,0.74600715,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747065256043,0.79130715,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747065256263,0.78630715,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747065256701,0.78630715,102640.0,102610.0,0.87900305]
["bitfinex","BTCUSD",1747065256702,0.21438248,102620.0,102610.0,0.4163]
["bitfinex","BTCUSD",1747065256921,0.21438248,102620.0,102610.0,0.384482]
["bitfinex","BTCUSD",1747065256922,0.64990248,102620.0,102610.0,0.384482]
["bitfinex","BTCUSD",1747065257159,0.64990248,102620.0,102610.0,0.243672]
["bitfinex","BTCUSD",1747065257386,0.64990248,102620.0,102610.0,0.583672]
["bitfinex","BTCUSD",1747065258012,0.65893693,102620.0,102610.0,0.585672]
["bitfinex","BTCUSD",1747065258213,0.65893693,102620.0,102610.0,0.588672]
["bitfinex","BTCUSD",1747065258623,0.65893693,102620.0,102610.0,1.004972]
["bitfinex","BTCUSD",1747065258901,0.64990248,102620.0,102610.0,1.004972]
["bitfinex","BTCUSD",1747065259137,0.64990248,102620.0,102610.0,1.46767505]
["bitfinex","BTCUSD",1747065259372,0.64990248,102620.0,102610.0,1.16486442]
["bitfinex","BTCUSD",1747065259605,0.64990248,102620.0,102610.0,1.09489042]
["bitfinex","BTCUSD",1747065259849,0.74575678,102620.0,102610.0,0.77902442]
["bitfinex","BTCUSD",1747065260081,0.76665678,102620.0,102610.0,0.77902442]
["bitfinex","BTCUSD",1747065260487,0.77569267,102620.0,102610.0,0.77902442]
["bitfinex","BTCUSD",1747065261232,0.77569267,102620.0,102610.0,0.88923942]
["bitfinex","BTCUSD",1747065261459,0.75479267,102620.0,102610.0,1.35294247]
["bitfinex","BTCUSD",1747065261700,0.31927267,102620.0,102610.0,1.55760087]
["bitfinex","BTCUSD",1747065262152,0.74496846,102620.0,102610.0,1.55760087]
["bitfinex","BTCUSD",1747065262396,0.73522397,102620.0,102610.0,1.35294247]
["bitfinex","BTCUSD",1747065262837,0.73522397,102620.0,102610.0,1.55760078]
["bitfinex","BTCUSD",1747065263274,0.73522397,102620.0,102610.0,1.53987636]
["bitfinex","BTCUSD",1747065263503,0.29978397,102620.0,102610.0,1.33521805]
["bitfinex","BTCUSD",1747065263716,0.29978397,102620.0,102610.0,1.53013082]
["bitfinex","BTCUSD",1747065263902,0.73518397,102620.0,102610.0,1.53987645]
["bitfinex","BTCUSD",1747065264106,0.73518397,102620.0,102610.0,1.33521805]
["bitfinex","BTCUSD",1747065265430,0.73518397,102620.0,102610.0,0.7573]
["bitfinex","BTCUSD",1747065265873,0.75638397,102620.0,102610.0,0.7573]
["bitfinex","BTCUSD",1747065266122,0.77778397,102620.0,102610.0,0.7573]
["bitfinex","BTCUSD",1747065266834,0.75638397,102620.0,102610.0,0.7573]
["bitfinex","BTCUSD",1747065267065,0.51750397,102620.0,102610.0,1.22000305]
["bitfinex","BTCUSD",1747065267283,0.73518397,102620.0,102610.0,1.22000305]
["bitfinex","BTCUSD",1747065268985,0.73518397,102620.0,102610.0,0.7573]
["bitfinex","BTCUSD",1747065270047,0.73518397,102620.0,102610.0,0.77381669]
["bitfinex","BTCUSD",1747065270916,0.73518397,102620.0,102610.0,1.45092311]
["bitfinex","BTCUSD",1747065271115,0.74492846,102620.0,102610.0,1.4509233]
["bitfinex","BTCUSD",1747065271288,0.74492846,102620.0,102610.0,2.6968123]
["bitfinex","BTCUSD",1747065271617,0.74492846,102620.0,102610.0,2.6693273]
["bitfinex","BTCUSD",1747065271820,0.74492846,102620.0,102610.0,2.64983651]
["bitfinex","BTCUSD",1747065272030,0.74492846,102620.0,102610.0,2.63183105]
["bitfinex","BTCUSD",1747065272375,0.73518397,102620.0,102610.0,2.00520874]
["bitfinex","BTCUSD",1747065272595,0.73518397,102620.0,102610.0,2.16986705]
["bitfinex","BTCUSD",1747065272813,0.73518397,102620.0,102610.0,2.16012151]
["bitfinex","BTCUSD",1747065273041,0.73518397,102620.0,102610.0,1.69741846]
["bitfinex","BTCUSD",1747065273251,0.73518397,102620.0,102610.0,1.93936045]
["bitfinex","BTCUSD",1747065273640,0.73514397,102620.0,102610.0,1.92961482]
["bitfinex","BTCUSD",1747065273845,0.73514397,102620.0,102610.0,1.47665731]
["bitfinex","BTCUSD",1747065274025,0.73514397,102620.0,102610.0,1.93936036]
["bitfinex","BTCUSD",1747065274233,0.73514397,102620.0,102610.0,1.92961482]
["bitfinex","BTCUSD",1747065274458,0.73514397,102620.0,102610.0,1.93936045]
["bitfinex","BTCUSD",1747065275181,0.73514397,102620.0,102610.0,1.73470205]
["bitfinex","BTCUSD",1747065275881,0.73514397,102620.0,102610.0,1.92961482]
["bitfinex","BTCUSD",1747065276083,0.73514397,102620.0,102610.0,0.99861582]
["bitfinex","BTCUSD",1747065276311,0.73514397,102620.0,102610.0,1.76062005]
["bitfinex","BTCUSD",1747065276525,0.73514397,102620.0,102610.0,1.69039505]
["bitfinex","BTCUSD",1747065276745,0.73514397,102620.0,102610.0,1.227692]
["bitfinex","BTCUSD",1747065276961,0.73514397,102620.0,102610.0,0.341]
["bitfinex","BTCUSD",1747065277182,0.75814397,102620.0,102610.0,0.341]
["bitfinex","BTCUSD",1747065277406,0.73514397,102620.0,102610.0,0.341]
["bitfinex","BTCUSD",1747065277855,0.73514397,102620.0,102610.0,1.412394]
["bitfinex","BTCUSD",1747065279264,0.73514397,102620.0,102610.0,1.89135427]
["bitfinex","BTCUSD",1747065279465,0.63928967,102620.0,102610.0,1.89135427]
["bitfinex","BTCUSD",1747065279683,0.23649991,102620.0,102610.0,2.1596027]
["bitfinex","BTCUSD",1747065279894,0.4048558,102640.0,102620.0,0.61735541]
["bitfinex","BTCUSD",1747065280109,0.6300958,102640.0,102630.0,0.67901379]
["bitfinex","BTCUSD",1747065280316,0.6300958,102640.0,102630.0,2.14564921]
["bitfinex","BTCUSD",1747065280754,0.6300958,102640.0,102630.0,2.13590557]
["bitfinex","BTCUSD",1747065281196,0.6300958,102640.0,102630.0,2.14564921]
["bitfinex","BTCUSD",1747065281197,0.4125758,102640.0,102630.0,2.14564921]
["bitfinex","BTCUSD",1747065281401,0.4125758,102640.0,102630.0,2.13590557]
["bitfinex","BTCUSD",1747065281608,0.4135758,102640.0,102630.0,2.13590557]
["bitfinex","BTCUSD",1747065281808,0.6310558,102640.0,102630.0,2.13590557]
["bitfinex","BTCUSD",1747065282210,0.6300558,102640.0,102630.0,2.13590557]
["bitfinex","BTCUSD",1747065282410,0.6308158,102640.0,102630.0,2.13590557]
["bitfinex","BTCUSD",1747065282632,0.6327758,102640.0,102630.0,1.93128705]
["bitfinex","BTCUSD",1747065282830,0.1978558,102640.0,102630.0,1.86304205]
["bitfinex","BTCUSD",1747065283091,0.1978558,102640.0,102630.0,0.59512405]
["bitfinex","BTCUSD",1747065283353,0.20461843,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1747065283699,0.22414815,102610.0,102600.0,0.72276714]
["bitfinex","BTCUSD",1747065283924,0.02923519,102610.0,102600.0,1.10405907]
["bitfinex","BTCUSD",1747065284157,0.22414862,102610.0,102600.0,0.52039804]
["bitfinex","BTCUSD",1747065284378,0.22414862,102610.0,102600.0,0.13040499]
["bitfinex","BTCUSD",1747065284379,0.21440356,102610.0,102600.0,0.13040499]
["bitfinex","BTCUSD",1747065284606,0.22414919,102610.0,102600.0,2.4216478]
["bitfinex","BTCUSD",1747065284830,0.22414919,102610.0,102600.0,2.40215539]
["bitfinex","BTCUSD",1747065285049,0.22414919,102610.0,102600.0,2.07190178]
["bitfinex","BTCUSD",1747065285284,0.22414919,102610.0,102600.0,2.41190178]
["bitfinex","BTCUSD",1747065285510,0.22414919,102610.0,102600.0,2.41390178]
["bitfinex","BTCUSD",1747065286008,0.45433041,102610.0,102600.0,2.4544939]
["bitfinex","BTCUSD",1747065286220,0.47382139,102610.0,102600.0,2.4754939]
["bitfinex","BTCUSD",1747065286444,0.45433041,102610.0,102600.0,2.4784939]
["bitfinex","BTCUSD",1747065286682,0.46407585,102610.0,102600.0,2.4784939]
["bitfinex","BTCUSD",1747065286959,0.23389416,102610.0,102600.0,2.4784939]
["bitfinex","BTCUSD",1747065287157,0.01949022,102610.0,102600.0,3.01755809]
["bitfinex","BTCUSD",1747065287384,0.03898044,102610.0,102600.0,3.01755809]
["bitfinex","BTCUSD",1747065287627,0.029235,102610.0,102600.0,2.55485504]
["bitfinex","BTCUSD",1747065287890,0.2141472,102610.0,102600.0,2.55485504]
["bitfinex","BTCUSD",1747065288105,0.03872484,102610.0,102600.0,2.55485504]
["bitfinex","BTCUSD",1747065288322,0.01948984,102610.0,102600.0,2.55485504]
["bitfinex","BTCUSD",1747065288542,0.64922286,102620.0,102610.0,0.21440337]
["bitfinex","BTCUSD",1747065288754,0.64922286,102620.0,102610.0,0.67710642]
["bitfinex","BTCUSD",1747065288963,0.64922286,102620.0,102610.0,2.00825026]
["bitfinex","BTCUSD",1747065289218,0.64922286,102620.0,102610.0,1.80359205]
["bitfinex","BTCUSD",1747065289437,0.62973378,102620.0,102610.0,1.80359205]
["bitfinex","BTCUSD",1747065289620,0.62973378,102620.0,102610.0,2.0179958]
["bitfinex","BTCUSD",1747065290443,0.62973378,102620.0,102610.0,2.0189958]
["bitfinex","BTCUSD",1747065291305,0.62973378,102620.0,102610.0,2.02874105]
["bitfinex","BTCUSD",1747065291513,0.63947827,102620.0,102610.0,2.02874105]
["bitfinex","BTCUSD",1747065291745,0.62231479,102630.0,102620.0,0.55438305]
["bitfinex","BTCUSD",1747065291958,0.83963479,102630.0,102620.0,3.2686591]
["bitfinex","BTCUSD",1747065292172,0.62963479,102630.0,102620.0,2.72561905]
["bitfinex","BTCUSD",1747065292571,0.19487479,102630.0,102620.0,2.72561905]
["bitfinex","BTCUSD",1747065292783,0.63872127,102630.0,102620.0,1.81243605]
["bitfinex","BTCUSD",1747065293007,0.63872127,102630.0,102620.0,1.99052583]
["bitfinex","BTCUSD",1747065293450,0.63872127,102630.0,102620.0,2.00027051]
["bitfinex","BTCUSD",1747065293874,0.63972127,102630.0,102620.0,2.00027051]
["bitfinex","BTCUSD",1747065294075,0.63972127,102630.0,102620.0,2.0100151]
["bitfinex","BTCUSD",1747065294740,0.63972127,102630.0,102620.0,2.00027051]
["bitfinex","BTCUSD",1747065295180,0.63972127,102630.0,102620.0,1.55272751]
["bitfinex","BTCUSD",1747065295610,0.63972127,102630.0,102620.0,1.5624721]
["bitfinex","BTCUSD",1747065297658,0.42240127,102630.0,102620.0,1.5624721]
["bitfinex","BTCUSD",1747065297895,0.63960127,102630.0,102620.0,1.55272751]
["bitfinex","BTCUSD",1747065299029,0.63960127,102630.0,102620.0,1.5624721]
["bitfinex","BTCUSD",1747065299451,0.63960127,102630.0,102620.0,1.0170861]
["bitfinex","BTCUSD",1747065299613,0.63960127,102630.0,102620.0,3.2473381]
["bitfinex","BTCUSD",1747065299969,0.63960127,102630.0,102620.0,3.25708259]
["bitfinex","BTCUSD",1747065301615,0.63960127,102630.0,102620.0,3.26682699]
["bitfinex","BTCUSD",1747065302488,0.25643617,102630.0,102620.0,3.32047063]
["bitfinex","BTCUSD",1747065302693,0.23694955,102630.0,102620.0,3.32047063]
["bitfinex","BTCUSD",1747065302920,0.01008648,102630.0,102620.0,3.32047063]
["bitfinex","BTCUSD",1747065303374,0.02922684,102640.0,102620.0,3.28149285]
["bitfinex","BTCUSD",1747065303584,0.02922675,102640.0,102630.0,3.85309236]
["bitfinex","BTCUSD",1747065303832,0.02922665,102640.0,102630.0,3.87054861]
["bitfinex","BTCUSD",1747065304293,0.03896925,102640.0,102630.0,3.87054861]
["bitfinex","BTCUSD",1747065304735,0.42212782,102660.0,102650.0,0.54457837]
["bitfinex","BTCUSD",1747065304948,0.22718041,102660.0,102650.0,3.84920359]
["bitfinex","BTCUSD",1747065305180,0.47344175,102660.0,102650.0,3.51311579]
["bitfinex","BTCUSD",1747065305394,0.080581,102670.0,102660.0,0.56403917]
["bitfinex","BTCUSD",1747065305610,0.29485908,102670.0,102660.0,2.7255541]
["bitfinex","BTCUSD",1747065305830,0.02505067,102670.0,102660.0,2.52240332]
["bitfinex","BTCUSD",1747065306287,0.05426972,102670.0,102660.0,2.49104542]
["bitfinex","BTCUSD",1747065306516,0.05426972,102670.0,102660.0,2.50078564]
["bitfinex","BTCUSD",1747065306735,0.02705115,102670.0,102660.0,1.23880178]
["bitfinex","BTCUSD",1747065306960,0.03679004,102670.0,102660.0,1.2680233]
["bitfinex","BTCUSD",1747065307191,0.2510686,102670.0,102660.0,1.3126233]
["bitfinex","BTCUSD",1747065307419,0.00605008,102670.0,102660.0,1.3126233]
["bitfinex","BTCUSD",1747065307643,0.03526913,102670.0,102660.0,1.3126233]
["bitfinex","BTCUSD",1747065307861,0.01578935,102670.0,102660.0,1.3126233]
["bitfinex","BTCUSD",1747065308080,0.03526856,102670.0,102660.0,1.3126233]
["bitfinex","BTCUSD",1747065308520,0.03626856,102670.0,102660.0,1.3126233]
["bitfinex","BTCUSD",1747065308777,0.0460084,102670.0,102660.0,1.3126233]
["bitfinex","BTCUSD",1747065309001,0.45759913,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1747065309222,0.05548871,102680.0,102670.0,4.0461253]
["bitfinex","BTCUSD",1747065309435,0.2697463,102680.0,102670.0,4.03638603]
["bitfinex","BTCUSD",1747065309659,0.27948444,102680.0,102670.0,4.04612549]
["bitfinex","BTCUSD",1747065309875,0.26974621,102680.0,102670.0,3.06529976]
["bitfinex","BTCUSD",1747065310101,0.26000779,102680.0,102670.0,1.52585463]
["bitfinex","BTCUSD",1747065310310,0.26000731,102680.0,102670.0,1.54533403]
["bitfinex","BTCUSD",1747065310525,0.26974611,102680.0,102670.0,1.53559447]
["bitfinex","BTCUSD",1747065310744,0.2142574,102680.0,102670.0,1.54533422]
["bitfinex","BTCUSD",1747065310973,0.20451869,102680.0,102670.0,1.54533422]
["bitfinex","BTCUSD",1747065311214,0.19477989,102680.0,102670.0,1.14708976]
["bitfinex","BTCUSD",1747065312432,0.19477989,102680.0,102670.0,1.33222376]
["bitfinex","BTCUSD",1747065312664,0.19477989,102680.0,102670.0,1.12768505]
["bitfinex","BTCUSD",1747065312883,0.19477989,102680.0,102670.0,1.32248392]
["bitfinex","BTCUSD",1747065313107,0.19477989,102680.0,102670.0,1.35162857]
["bitfinex","BTCUSD",1747065313548,0.19477989,102680.0,102670.0,0.87220776]
["bitfinex","BTCUSD",1747065313748,0.19477989,102680.0,102670.0,1.61206576]
["bitfinex","BTCUSD",1747065314357,0.19477989,102680.0,102670.0,1.81660457]
["bitfinex","BTCUSD",1747065314591,0.20451869,102680.0,102670.0,1.83608378]
["bitfinex","BTCUSD",1747065314825,0.2174,102690.0,102680.0,0.54451869]
["bitfinex","BTCUSD",1747065315073,0.2174,102690.0,102680.0,3.41704674]
["bitfinex","BTCUSD",1747065315074,0.64839692,102690.0,102680.0,3.41704674]
["bitfinex","BTCUSD",1747065315259,0.65813458,102690.0,102680.0,3.40730794]
["bitfinex","BTCUSD",1747065315478,0.64839692,102690.0,102680.0,3.41704693]
["bitfinex","BTCUSD",1747065315716,0.63865897,102690.0,102680.0,3.03478583]
["bitfinex","BTCUSD",1747065315943,0.21423654,102690.0,102680.0,2.357825]
["bitfinex","BTCUSD",1747065316169,0.20451869,102680.0,102670.0,0.0501]
["bitfinex","BTCUSD",1747065316426,0.22621869,102680.0,102670.0,0.0501]
["bitfinex","BTCUSD",1747065316640,0.21356011,102680.0,102670.0,0.51280305]
["bitfinex","BTCUSD",1747065317308,0.21356011,102680.0,102670.0,0.51380305]
["bitfinex","BTCUSD",1747065317560,0.22329882,102680.0,102670.0,0.70860192]
["bitfinex","BTCUSD",1747065317788,0.21356011,102680.0,102670.0,0.51380305]
["bitfinex","BTCUSD",1747065318457,0.21356011,102680.0,102670.0,3.72808132]
["bitfinex","BTCUSD",1747065318675,0.23303686,102680.0,102670.0,3.73882059]
["bitfinex","BTCUSD",1747065318887,0.23373443,102680.0,102670.0,3.71934176]
["bitfinex","BTCUSD",1747065319091,0.2239962,102680.0,102670.0,1.57742551]
["bitfinex","BTCUSD",1747065319304,0.2239962,102680.0,102670.0,1.58716507]
["bitfinex","BTCUSD",1747065319551,0.21425768,102680.0,102670.0,1.55794592]
["bitfinex","BTCUSD",1747065319754,0.21425768,102680.0,102670.0,1.28360867]
["bitfinex","BTCUSD",1747065320534,0.21425768,102680.0,102670.0,1.29334823]
["bitfinex","BTCUSD",1747065320777,0.2232991,102680.0,102670.0,1.29334823]
["bitfinex","BTCUSD",1747065321002,0.2232991,102680.0,102670.0,1.30308769]
["bitfinex","BTCUSD",1747065321222,0.02851807,102680.0,102670.0,1.35393167]
["bitfinex","BTCUSD",1747065321511,0.03825678,102680.0,102670.0,1.37503167]
["bitfinex","BTCUSD",1747065321727,0.03895416,102680.0,102670.0,1.37503167]
["bitfinex","BTCUSD",1747065322495,0.03895397,102680.0,102670.0,1.37503167]
["bitfinex","BTCUSD",1747065322668,0.24347276,102680.0,102670.0,1.37503167]
["bitfinex","BTCUSD",1747065322867,0.03895397,102680.0,102670.0,1.37503167]
["bitfinex","BTCUSD",1747065323280,0.05774317,102680.0,102670.0,1.37503167]
["bitfinex","BTCUSD",1747065323483,0.24278483,102680.0,102670.0,1.30301338]
["bitfinex","BTCUSD",1747065323688,0.21356909,102680.0,102670.0,1.27386892]
["bitfinex","BTCUSD",1747065323908,0.21356909,102680.0,102670.0,1.29334841]
["bitfinex","BTCUSD",1747065324152,0.21356909,102680.0,102670.0,1.30308787]
["bitfinex","BTCUSD",1747065324354,0.21356909,102680.0,102670.0,1.29334841]
["bitfinex","BTCUSD",1747065324551,0.21356909,102680.0,102670.0,1.30308787]
["bitfinex","BTCUSD",1747065324753,0.21356909,102680.0,102670.0,0.616367]
["bitfinex","BTCUSD",1747065325269,0.77404339,102680.0,102670.0,0.0521]
["bitfinex","BTCUSD",1747065326114,0.77404339,102680.0,102670.0,0.0511]
["bitfinex","BTCUSD",1747065326333,1.07404339,102680.0,102670.0,0.0511]
["bitfinex","BTCUSD",1747065326770,1.08858424,102680.0,102670.0,0.0511]
["bitfinex","BTCUSD",1747065326985,1.85128729,102680.0,102670.0,0.0501]
["bitfinex","BTCUSD",1747065327198,2.06128729,102680.0,102670.0,0.0501]
["bitfinex","BTCUSD",1747065327397,2.09042626,102680.0,102670.0,0.0501]
["bitfinex","BTCUSD",1747065327597,1.39058424,102680.0,102670.0,0.0501]
["bitfinex","BTCUSD",1747065327881,1.38058424,102680.0,102670.0,0.0501]
["bitfinex","BTCUSD",1747065328701,1.86428729,102680.0,102670.0,0.0501]
["bitfinex","BTCUSD",1747065328919,0.19487479,102630.0,102610.0,0.5621328]
["bitfinex","BTCUSD",1747065329142,0.21438277,102620.0,102610.0,0.32357785]
["bitfinex","BTCUSD",1747065329348,0.029233,102620.0,102610.0,1.81439298]
["bitfinex","BTCUSD",1747065329552,0.03897768,102620.0,102610.0,1.83669298]
["bitfinex","BTCUSD",1747065329750,0.03897768,102620.0,102610.0,2.17669298]
["bitfinex","BTCUSD",1747065329950,0.23387146,102620.0,102610.0,2.17669298]
["bitfinex","BTCUSD",1747065330208,0.23387146,102620.0,102610.0,1.84369298]
["bitfinex","BTCUSD",1747065330413,0.23387146,102620.0,102610.0,1.8260948]
["bitfinex","BTCUSD",1747065330599,0.21438295,102620.0,102610.0,0.99335005]
["bitfinex","BTCUSD",1747065330901,0.21438295,102620.0,102610.0,0.94587805]
["bitfinex","BTCUSD",1747065331119,0.21438295,102620.0,102610.0,0.77284882]
["bitfinex","BTCUSD",1747065331316,0.21438295,102620.0,102610.0,1.12259445]
["bitfinex","BTCUSD",1747065331586,0.21438295,102620.0,102610.0,0.93290434]
["bitfinex","BTCUSD",1747065331804,0.21438295,102620.0,102610.0,0.35996829]
["bitfinex","BTCUSD",1747065332027,0.31023725,102620.0,102610.0,0.35996829]
["bitfinex","BTCUSD",1747065332233,0.49023725,102620.0,102610.0,0.35996829]
["bitfinex","BTCUSD",1747065332455,0.49023725,102620.0,102610.0,0.36396829]
["bitfinex","BTCUSD",1747065332654,0.70655725,102620.0,102610.0,0.36396829]
["bitfinex","BTCUSD",1747065332873,0.70655725,102620.0,102610.0,0.35996829]
["bitfinex","BTCUSD",1747065333366,0.70655725,102620.0,102610.0,0.36396829]
["bitfinex","BTCUSD",1747065333855,0.72975725,102620.0,102610.0,0.35896829]
["bitfinex","BTCUSD",1747065334099,0.70655725,102620.0,102610.0,0.35896829]
["bitfinex","BTCUSD",1747065334327,0.70655725,102620.0,102610.0,0.36196829]
["bitfinex","BTCUSD",1747065336221,0.70655725,102620.0,102610.0,0.82467134]
["bitfinex","BTCUSD",1747065336457,0.70655725,102620.0,102610.0,0.36196829]
["bitfinex","BTCUSD",1747065336723,0.72905725,102620.0,102610.0,0.36196829]
["bitfinex","BTCUSD",1747065336950,0.75105725,102620.0,102610.0,0.36196829]
["bitfinex","BTCUSD",1747065337178,0.75105725,102620.0,102610.0,0.02196829]
["bitfinex","BTCUSD",1747065337403,0.75105725,102620.0,102610.0,0.01896829]
["bitfinex","BTCUSD",1747065337626,0.92331725,102620.0,102610.0,1.01658411]
["bitfinex","BTCUSD",1747065337841,0.92331725,102620.0,102610.0,0.82167134]
["bitfinex","BTCUSD",1747065338261,0.92331725,102620.0,102610.0,0.35896829]
["bitfinex","BTCUSD",1747065338902,0.92331725,102620.0,102610.0,0.35496829]
["bitfinex","BTCUSD",1747065339110,0.92331725,102620.0,102610.0,0.81767134]
["bitfinex","BTCUSD",1747065339747,0.92331725,102620.0,102610.0,0.35496829]
["bitfinex","BTCUSD",1747065339966,0.20465821,102610.0,102600.0,0.01479499]
["bitfinex","BTCUSD",1747065340176,0.19496977,102580.0,102560.0,0.48540305]
["bitfinex","BTCUSD",1747065340395,0.63777802,102570.0,102560.0,0.46270305]
["bitfinex","BTCUSD",1747065340629,0.63777802,102570.0,102560.0,0.47749354]
["bitfinex","BTCUSD",1747065341270,0.63777802,102570.0,102560.0,0.48449354]
["bitfinex","BTCUSD",1747065344125,0.64748698,102570.0,102560.0,1.74445061]
["bitfinex","BTCUSD",1747065344338,0.64248698,102570.0,102560.0,1.46315771]
["bitfinex","BTCUSD",1747065344551,0.63273802,102570.0,102560.0,1.23329871]
["bitfinex","BTCUSD",1747065344760,0.63273802,102570.0,102560.0,1.40675351]
["bitfinex","BTCUSD",1747065344969,0.63273802,102570.0,102560.0,1.44795361]
["bitfinex","BTCUSD",1747065345185,0.45249753,102570.0,102560.0,1.93015657]
["bitfinex","BTCUSD",1747065345412,0.47123279,102580.0,102570.0,0.57598736]
["bitfinex","BTCUSD",1747065345630,0.64670664,102580.0,102570.0,1.5833526]
["bitfinex","BTCUSD",1747065345851,0.21446664,102580.0,102570.0,1.5833526]
["bitfinex","BTCUSD",1747065346132,0.64666664,102580.0,102570.0,1.59310175]
["bitfinex","BTCUSD",1747065346341,0.22586763,102580.0,102570.0,1.59310032]
["bitfinex","BTCUSD",1747065346568,0.66620218,102580.0,102570.0,1.58335165]
["bitfinex","BTCUSD",1747065346856,0.66620218,102580.0,102570.0,1.58635165]
["bitfinex","BTCUSD",1747065347083,0.66620237,102580.0,102570.0,1.59910118]
["bitfinex","BTCUSD",1747065347306,0.65645455,102580.0,102570.0,1.59910118]
["bitfinex","BTCUSD",1747065347533,0.65645455,102580.0,102570.0,1.58935222]
["bitfinex","BTCUSD",1747065347773,0.64670654,102580.0,102570.0,1.58935222]
["bitfinex","BTCUSD",1747065348195,0.19491277,102610.0,102570.0,1.04629183]
["bitfinex","BTCUSD",1747065348414,0.41095277,102610.0,102600.0,0.80270305]
["bitfinex","BTCUSD",1747065348847,0.50680707,102610.0,102600.0,0.34]
["bitfinex","BTCUSD",1747065349340,0.72296707,102610.0,102600.0,0.34]
["bitfinex","BTCUSD",1747065350039,0.72396707,102610.0,102600.0,0.34]
["bitfinex","BTCUSD",1747065350273,0.72396707,102610.0,102600.0,0.80270305]
["bitfinex","BTCUSD",1747065351168,0.72596707,102610.0,102600.0,0.80270305]
["bitfinex","BTCUSD",1747065351787,0.72596707,102610.0,102600.0,1.21900305]
["bitfinex","BTCUSD",1747065352918,0.73499262,102610.0,102600.0,1.21900305]
["bitfinex","BTCUSD",1747065354110,0.73499262,102610.0,102600.0,1.21400305]
["bitfinex","BTCUSD",1747065354331,0.73499262,102610.0,102600.0,0.7513]
["bitfinex","BTCUSD",1747065354553,0.73499262,102610.0,102600.0,1.21400305]
["bitfinex","BTCUSD",1747065356478,0.51895262,102610.0,102600.0,1.21400305]
["bitfinex","BTCUSD",1747065356688,0.73479262,102610.0,102600.0,1.21400305]
["bitfinex","BTCUSD",1747065358225,0.73471262,102610.0,102600.0,1.21400305]
["bitfinex","BTCUSD",1747065360603,0.73471262,102610.0,102600.0,0.7513]
["bitfinex","BTCUSD",1747065360820,0.73471262,102610.0,102600.0,1.21400305]
["bitfinex","BTCUSD",1747065361627,0.75541262,102610.0,102600.0,0.7513]
["bitfinex","BTCUSD",1747065362641,0.73471262,102610.0,102600.0,1.21400305]
["bitfinex","BTCUSD",1747065363462,0.75741262,102610.0,102600.0,0.7513]
["bitfinex","BTCUSD",1747065363665,0.75741262,102610.0,102600.0,0.335]
["bitfinex","BTCUSD",1747065363873,0.73471262,102610.0,102600.0,0.34948234]
["bitfinex","BTCUSD",1747065364302,0.73471262,102610.0,102600.0,0.81218539]
["bitfinex","BTCUSD",1747065365131,0.73471262,102610.0,102600.0,0.83388539]
["bitfinex","BTCUSD",1747065365342,0.73471262,102610.0,102600.0,0.81218539]
["bitfinex","BTCUSD",1747065366586,0.73471262,102610.0,102600.0,0.34948234]
["bitfinex","BTCUSD",1747065366798,0.76192269,102610.0,102600.0,0.34948234]
["bitfinex","BTCUSD",1747065367667,0.76192269,102610.0,102600.0,0.81218539]
["bitfinex","BTCUSD",1747065367880,0.73471262,102610.0,102600.0,0.81218539]
["bitfinex","BTCUSD",1747065368090,0.73471262,102610.0,102600.0,0.83438539]
["bitfinex","BTCUSD",1747065368326,0.51891262,102610.0,102600.0,0.83438539]
["bitfinex","BTCUSD",1747065368522,0.51891262,102610.0,102600.0,1.05111716]
["bitfinex","BTCUSD",1747065368740,0.63861832,102610.0,102600.0,1.10909839]
["bitfinex","BTCUSD",1747065369793,0.63861832,102610.0,102600.0,0.81218539]
["bitfinex","BTCUSD",1747065370029,0.73447262,102610.0,102600.0,0.81218539]
["bitfinex","BTCUSD",1747065370237,0.73447262,102610.0,102600.0,0.79770305]
["bitfinex","BTCUSD",1747065371508,0.75627262,102610.0,102600.0,0.335]
["bitfinex","BTCUSD",1747065371729,0.20467816,102600.0,102590.0,0.4163]
["bitfinex","BTCUSD",1747065371945,0.74367246,102600.0,102590.0,0.4163]
["bitfinex","BTCUSD",1747065372217,0.86092236,102600.0,102590.0,0.4163]
["bitfinex","BTCUSD",1747065372430,0.86092236,102600.0,102590.0,0.7563]
["bitfinex","BTCUSD",1747065372431,0.84784791,102600.0,102590.0,0.7563]
["bitfinex","BTCUSD",1747065372642,0.84784791,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747065373050,0.84784791,102600.0,102590.0,0.80270305]
["bitfinex","BTCUSD",1747065373449,0.82059801,102600.0,102590.0,0.80270305]
["bitfinex","BTCUSD",1747065373892,0.84785325,102600.0,102590.0,0.80270305]
["bitfinex","BTCUSD",1747065374146,0.89022467,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747065374564,0.84792467,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747065374840,0.84792467,102600.0,102590.0,0.80270305]
["bitfinex","BTCUSD",1747065375048,0.82066943,102600.0,102590.0,0.80270305]
["bitfinex","BTCUSD",1747065375253,0.82066943,102600.0,102590.0,0.99765382]
["bitfinex","BTCUSD",1747065375461,0.83041573,102600.0,102590.0,0.384]
["bitfinex","BTCUSD",1747065375674,0.73456143,102600.0,102590.0,2.25592179]
["bitfinex","BTCUSD",1747065375887,0.72481513,102600.0,102590.0,2.25592179]
["bitfinex","BTCUSD",1747065376096,1.15561513,102600.0,102590.0,2.05122358]
["bitfinex","BTCUSD",1747065376304,1.14586874,102600.0,102590.0,1.66872705]
["bitfinex","BTCUSD",1747065376731,1.14586874,102600.0,102590.0,1.38540305]
["bitfinex","BTCUSD",1747065376933,0.71506874,102600.0,102590.0,1.5998486]
["bitfinex","BTCUSD",1747065377145,1.14582874,102600.0,102590.0,1.59010135]
["bitfinex","BTCUSD",1747065377394,0.10884279,102600.0,102590.0,2.03564281]
["bitfinex","BTCUSD",1747065377620,0.0097444,102620.0,102610.0,0.59840375]
["bitfinex","BTCUSD",1747065377833,0.46973683,102620.0,102610.0,2.0084828]
["bitfinex","BTCUSD",1747065378043,0.66463146,102620.0,102610.0,2.0084828]
["bitfinex","BTCUSD",1747065378257,0.65488735,102620.0,102610.0,1.9002458]
["bitfinex","BTCUSD",1747065378463,0.64514305,102620.0,102610.0,1.89050045]
["bitfinex","BTCUSD",1747065378713,0.63539846,102620.0,102610.0,1.76117345]
["bitfinex","BTCUSD",1747065378929,0.63539846,102620.0,102610.0,1.21934905]
["bitfinex","BTCUSD",1747065379347,0.73125276,102620.0,102610.0,0.82400305]
["bitfinex","BTCUSD",1747065379562,0.73125276,102620.0,102610.0,0.80270305]
["bitfinex","BTCUSD",1747065380419,0.73125276,102620.0,102610.0,0.34]
["bitfinex","BTCUSD",1747065382095,0.75305276,102620.0,102610.0,0.34]
["bitfinex","BTCUSD",1747065382305,0.73125276,102620.0,102610.0,0.34]
["bitfinex","BTCUSD",1747065385414,0.73105276,102620.0,102610.0,0.34]
["bitfinex","BTCUSD",1747065385627,0.73105276,102620.0,102610.0,0.3621]
["bitfinex","BTCUSD",1747065386436,0.51589276,102620.0,102610.0,1.03991582]
["bitfinex","BTCUSD",1747065386636,0.52563697,102620.0,102610.0,1.68224445]
["bitfinex","BTCUSD",1747065386863,0.74075697,102620.0,102610.0,1.68224445]
["bitfinex","BTCUSD",1747065387065,0.74075697,102620.0,102610.0,1.47758605]
["bitfinex","BTCUSD",1747065387303,0.73101257,102620.0,102610.0,1.44053805]
["bitfinex","BTCUSD",1747065387685,0.73101257,102620.0,102610.0,2.06149636]
["bitfinex","BTCUSD",1747065387937,0.73101257,102620.0,102610.0,1.85683805]
["bitfinex","BTCUSD",1747065388378,0.42003827,102620.0,102610.0,2.06149636]
["bitfinex","BTCUSD",1747065389093,0.42003827,102620.0,102610.0,2.05175082]
["bitfinex","BTCUSD",1747065389310,0.20465831,102610.0,102570.0,0.29338975]
["bitfinex","BTCUSD",1747065389535,0.41969831,102610.0,102600.0,0.46270305]
["bitfinex","BTCUSD",1747065390678,0.22417066,102600.0,102590.0,0.62099685]
["bitfinex","BTCUSD",1747065390930,0.21442465,102600.0,102590.0,0.55093]
["bitfinex","BTCUSD",1747065391216,0.21446607,102580.0,102570.0,0.4223]
["bitfinex","BTCUSD",1747065391491,0.64482607,102580.0,102570.0,0.006]
["bitfinex","BTCUSD",1747065391771,0.74068037,102580.0,102570.0,0.346]
["bitfinex","BTCUSD",1747065392049,0.74068037,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065392330,0.20473802,102570.0,102560.0,0.90727502]
["bitfinex","BTCUSD",1747065392616,0.30057236,102580.0,102570.0,0.00974934]
["bitfinex","BTCUSD",1747065392867,0.44981858,102570.0,102560.0,1.92448597]
["bitfinex","BTCUSD",1747065393128,0.64480736,102570.0,102560.0,2.12202602]
["bitfinex","BTCUSD",1747065393407,0.64480736,102570.0,102560.0,2.34728411]
["bitfinex","BTCUSD",1747065394222,0.64480736,102570.0,102560.0,1.37706902]
["bitfinex","BTCUSD",1747065394223,0.63505812,102570.0,102560.0,1.37706902]
["bitfinex","BTCUSD",1747065395123,0.63505812,102570.0,102560.0,1.38206902]
["bitfinex","BTCUSD",1747065396567,0.63505812,102570.0,102560.0,1.40306902]
["bitfinex","BTCUSD",1747065396768,0.63505812,102570.0,102560.0,1.19152721]
["bitfinex","BTCUSD",1747065396980,0.63505812,102570.0,102560.0,0.99651941]
["bitfinex","BTCUSD",1747065397199,0.63505812,102570.0,102560.0,1.2110275]
["bitfinex","BTCUSD",1747065397410,0.63505812,102570.0,102560.0,1.2228775]
["bitfinex","BTCUSD",1747065397637,0.63505812,102570.0,102560.0,1.69533065]
["bitfinex","BTCUSD",1747065397844,0.63505812,102570.0,102560.0,1.70508065]
["bitfinex","BTCUSD",1747065398921,0.63505812,102570.0,102560.0,0.76017445]
["bitfinex","BTCUSD",1747065399139,0.62530878,102570.0,102560.0,0.54566597]
["bitfinex","BTCUSD",1747065399352,0.62530878,102570.0,102560.0,0.71907377]
["bitfinex","BTCUSD",1747065399536,0.62530878,102570.0,102560.0,0.73857445]
["bitfinex","BTCUSD",1747065399749,0.62530878,102570.0,102560.0,1.15487445]
["bitfinex","BTCUSD",1747065399985,0.62530878,102570.0,102560.0,1.16462464]
["bitfinex","BTCUSD",1747065400535,0.62530878,102570.0,102560.0,0.91936597]
["bitfinex","BTCUSD",1747065400756,0.62530878,102570.0,102560.0,0.79357197]
["bitfinex","BTCUSD",1747065401835,0.62530878,102570.0,102560.0,0.98087197]
["bitfinex","BTCUSD",1747065402064,0.62530878,102570.0,102560.0,0.97687197]
["bitfinex","BTCUSD",1747065402272,0.62530878,102570.0,102560.0,0.97787197]
["bitfinex","BTCUSD",1747065402520,0.62530878,102570.0,102560.0,0.97287197]
["bitfinex","BTCUSD",1747065402747,0.62530878,102570.0,102560.0,0.97487197]
["bitfinex","BTCUSD",1747065403396,0.63505812,102570.0,102560.0,1.19973006]
["bitfinex","BTCUSD",1747065403567,0.63505812,102570.0,102560.0,1.22073006]
["bitfinex","BTCUSD",1747065404038,0.63505812,102570.0,102560.0,1.01597197]
["bitfinex","BTCUSD",1747065404446,0.63505812,102570.0,102560.0,0.99497197]
["bitfinex","BTCUSD",1747065404842,0.63505812,102570.0,102560.0,1.19973016]
["bitfinex","BTCUSD",1747065404843,0.21496,102570.0,102560.0,1.19973016]
["bitfinex","BTCUSD",1747065405061,0.20469811,102590.0,102580.0,0.06269649]
["bitfinex","BTCUSD",1747065405277,0.21444536,102590.0,102580.0,0.89168077]
["bitfinex","BTCUSD",1747065405562,0.20469811,102590.0,102580.0,0.89168077]
["bitfinex","BTCUSD",1747065405774,0.2241927,102590.0,102580.0,1.32747716]
["bitfinex","BTCUSD",1747065405991,0.21444564,102590.0,102580.0,1.31772906]
["bitfinex","BTCUSD",1747065406225,0.2241927,102590.0,102580.0,1.32747716]
["bitfinex","BTCUSD",1747065406655,0.01949345,102590.0,102580.0,1.80312746]
["bitfinex","BTCUSD",1747065406880,0.01949345,102590.0,102580.0,1.34342441]
["bitfinex","BTCUSD",1747065407098,0.24368615,102590.0,102580.0,1.33367688]
["bitfinex","BTCUSD",1747065407328,0.24368615,102590.0,102580.0,1.34342479]
["bitfinex","BTCUSD",1747065407570,0.02434785,102590.0,102580.0,1.35317261]
["bitfinex","BTCUSD",1747065407787,0.22904606,102590.0,102580.0,1.33367688]
["bitfinex","BTCUSD",1747065408021,0.22904606,102590.0,102580.0,1.32392916]
["bitfinex","BTCUSD",1747065408237,0.73965985,102590.0,102580.0,0.7623]
["bitfinex","BTCUSD",1747065408475,0.31029985,102590.0,102580.0,0.7623]
["bitfinex","BTCUSD",1747065408689,0.73965985,102590.0,102580.0,0.7623]
["bitfinex","BTCUSD",1747065409137,0.76175985,102590.0,102580.0,0.7623]
["bitfinex","BTCUSD",1747065409562,0.76175985,102590.0,102580.0,0.7593]
["bitfinex","BTCUSD",1747065409753,0.77083878,102590.0,102580.0,0.7573]
["bitfinex","BTCUSD",1747065410663,0.74873878,102590.0,102580.0,0.7573]
["bitfinex","BTCUSD",1747065411439,0.79873878,102590.0,102580.0,0.7573]
["bitfinex","BTCUSD",1747065411651,0.79873878,102590.0,102580.0,0.341]
["bitfinex","BTCUSD",1747065412878,0.84973878,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747065413337,0.84973878,102590.0,102580.0,0.341]
["bitfinex","BTCUSD",1747065414578,1.27085878,102590.0,102580.0,0.341]
["bitfinex","BTCUSD",1747065415682,1.27185878,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747065415890,1.27285878,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747065416723,1.00717878,102590.0,102580.0,0.53496977]
["bitfinex","BTCUSD",1747065416933,1.22157878,102590.0,102580.0,1.01716931]
["bitfinex","BTCUSD",1747065417154,0.71435201,102590.0,102580.0,3.89912431]
["bitfinex","BTCUSD",1747065417357,0.70460467,102590.0,102580.0,3.88937611]
["bitfinex","BTCUSD",1747065417564,0.06107893,102590.0,102580.0,3.0034303]
["bitfinex","BTCUSD",1747065417776,0.06107893,102590.0,102580.0,3.03267461]
["bitfinex","BTCUSD",1747065418007,0.052,102590.0,102580.0,3.03267461]
["bitfinex","BTCUSD",1747065418239,0.08124108,102590.0,102580.0,3.03267461]
["bitfinex","BTCUSD",1747065418459,0.27419261,102590.0,102580.0,1.19587633]
["bitfinex","BTCUSD",1747065418675,0.27419261,102590.0,102580.0,1.20562424]
["bitfinex","BTCUSD",1747065418890,0.27419261,102590.0,102580.0,1.19787633]
["bitfinex","BTCUSD",1747065419312,0.07924165,102590.0,102580.0,1.20762415]
["bitfinex","BTCUSD",1747065419538,0.07924165,102590.0,102580.0,1.6703272]
["bitfinex","BTCUSD",1747065419755,0.06012165,102590.0,102580.0,1.6703272]
["bitfinex","BTCUSD",1747065419963,0.26481986,102590.0,102580.0,1.67032729]
["bitfinex","BTCUSD",1747065420168,0.06986909,102590.0,102580.0,1.68007511]
["bitfinex","BTCUSD",1747065420376,0.01949383,102590.0,102580.0,1.68007511]
["bitfinex","BTCUSD",1747065420620,0.62401188,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747065420856,0.71986618,102600.0,102590.0,1.35828377]
["bitfinex","BTCUSD",1747065421072,0.71986618,102600.0,102590.0,1.14318377]
["bitfinex","BTCUSD",1747065421295,0.71986618,102600.0,102590.0,0.948233]
["bitfinex","BTCUSD",1747065421506,0.72895892,102600.0,102590.0,1.15293121]
["bitfinex","BTCUSD",1747065421722,0.72995892,102600.0,102590.0,0.948233]
["bitfinex","BTCUSD",1747065421918,0.73095892,102600.0,102590.0,0.948233]
["bitfinex","BTCUSD",1747065422168,0.50746618,102600.0,102590.0,1.1529313]
["bitfinex","BTCUSD",1747065422413,0.65509115,102600.0,102590.0,1.703176]
["bitfinex","BTCUSD",1747065422635,0.65509115,102600.0,102590.0,1.68368179]
["bitfinex","BTCUSD",1747065422888,0.44041115,102600.0,102590.0,1.69342913]
["bitfinex","BTCUSD",1747065423364,0.44041115,102600.0,102590.0,1.70317619]
["bitfinex","BTCUSD",1747065423572,0.44041115,102600.0,102590.0,1.24047333]
["bitfinex","BTCUSD",1747065423993,0.44041115,102600.0,102590.0,1.25022048]
["bitfinex","BTCUSD",1747065424210,0.42091846,102600.0,102590.0,0.640553]
["bitfinex","BTCUSD",1747065424421,0.42091846,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747065424652,0.51677276,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747065425080,0.02082791,102600.0,102590.0,1.85684641]
["bitfinex","BTCUSD",1747065425301,0.2252419,102600.0,102590.0,1.89519328]
["bitfinex","BTCUSD",1747065425598,0.42856384,102610.0,102600.0,0.03904658]
["bitfinex","BTCUSD",1747065425716,0.4188184,102610.0,102600.0,0.03904658]
["bitfinex","BTCUSD",1747065425986,0.4188184,102610.0,102600.0,1.66022835]
["bitfinex","BTCUSD",1747065426223,0.40250875,102620.0,102610.0,0.01949098]
["bitfinex","BTCUSD",1747065426450,0.64322286,102620.0,102610.0,3.1875258]
["bitfinex","BTCUSD",1747065426670,0.65296697,102620.0,102610.0,2.87449899]
["bitfinex","BTCUSD",1747065426926,0.65296697,102620.0,102610.0,2.88424443]
["bitfinex","BTCUSD",1747065427180,0.64322286,102620.0,102610.0,2.66009505]
["bitfinex","BTCUSD",1747065427390,0.64322286,102620.0,102610.0,1.219981]
["bitfinex","BTCUSD",1747065427854,0.64322286,102620.0,102610.0,1.331656]
["bitfinex","BTCUSD",1747065428082,0.64322286,102620.0,102610.0,1.51639377]
["bitfinex","BTCUSD",1747065428270,0.64322286,102620.0,102610.0,1.321481]
["bitfinex","BTCUSD",1747065428779,0.22442411,102620.0,102610.0,2.76399682]
["bitfinex","BTCUSD",1747065429008,0.04872132,102620.0,102610.0,2.79323277]
["bitfinex","BTCUSD",1747065429261,0.22412716,102620.0,102610.0,2.78348761]
["bitfinex","BTCUSD",1747065429699,0.20463846,102620.0,102610.0,0.94887]
["bitfinex","BTCUSD",1747065430169,0.20463846,102620.0,102610.0,0.7563]
["bitfinex","BTCUSD",1747065430654,0.20463846,102620.0,102610.0,1.085603]
["bitfinex","BTCUSD",1747065432501,0.20463846,102620.0,102610.0,1.09930252]
["bitfinex","BTCUSD",1747065432724,0.20463846,102620.0,102610.0,0.68300252]
["bitfinex","BTCUSD",1747065432940,0.20463846,102620.0,102610.0,0.87791529]
["bitfinex","BTCUSD",1747065433198,0.20463846,102620.0,102610.0,1.42925476]
["bitfinex","BTCUSD",1747065433409,0.41855846,102620.0,102610.0,1.40580999]
["bitfinex","BTCUSD",1747065434638,0.41855846,102620.0,102610.0,1.19140605]
["bitfinex","BTCUSD",1747065434841,0.41855846,102620.0,102610.0,0.53546]
["bitfinex","BTCUSD",1747065435046,0.41855846,102620.0,102610.0,0.464743]
["bitfinex","BTCUSD",1747065435249,0.41855846,102620.0,102610.0,0.453198]
["bitfinex","BTCUSD",1747065435548,0.20465821,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747065435749,0.32971251,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747065435996,0.35881251,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747065436692,0.35881251,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747065437362,0.35881251,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747065437575,0.20467816,102600.0,102590.0,0.43107871]
["bitfinex","BTCUSD",1747065437788,0.75811246,102600.0,102590.0,0.43107871]
["bitfinex","BTCUSD",1747065437997,0.76717175,102600.0,102590.0,0.43107871]
["bitfinex","BTCUSD",1747065438208,0.79807175,102600.0,102590.0,0.01477871]
["bitfinex","BTCUSD",1747065438468,0.21446607,102580.0,102570.0,0.4163]
["bitfinex","BTCUSD",1747065438649,0.2145079,102560.0,102550.0,0.4163]
["bitfinex","BTCUSD",1747065438867,0.6421079,102560.0,102550.0,0.4163]
["bitfinex","BTCUSD",1747065439074,0.6421079,102560.0,102550.0,1.158471]
["bitfinex","BTCUSD",1747065439282,0.6421079,102560.0,102550.0,1.17217769]
["bitfinex","BTCUSD",1747065439499,0.6421079,102560.0,102550.0,1.29488074]
["bitfinex","BTCUSD",1747065439735,0.6421079,102560.0,102550.0,1.50940975]
["bitfinex","BTCUSD",1747065439977,0.21450437,102570.0,102560.0,0.21450809]
["bitfinex","BTCUSD",1747065440182,0.64210437,102570.0,102560.0,0.676111]
["bitfinex","BTCUSD",1747065440387,0.64210437,102570.0,102560.0,0.47019]
["bitfinex","BTCUSD",1747065440586,0.73795867,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747065441253,0.73795867,102570.0,102560.0,0.342]
["bitfinex","BTCUSD",1747065441669,0.73795867,102570.0,102560.0,0.344]
["bitfinex","BTCUSD",1747065442388,0.76725867,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747065442836,1.97950172,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747065443063,2.29404257,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747065443266,1.99404257,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1747065443725,0.51929884,102560.0,102550.0,0.02829232]
["bitfinex","BTCUSD",1747065443910,0.20481799,102530.0,102520.0,0.6976405]
["bitfinex","BTCUSD",1747065444107,0.41849799,102530.0,102520.0,0.6976405]
["bitfinex","BTCUSD",1747065444355,0.41849799,102530.0,102520.0,1.94948549]
["bitfinex","BTCUSD",1747065444570,0.63235793,102540.0,102530.0,0.34]
["bitfinex","BTCUSD",1747065444740,0.63235793,102540.0,102530.0,1.23223705]
["bitfinex","BTCUSD",1747065445304,0.63235793,102540.0,102530.0,0.80270305]
["bitfinex","BTCUSD",1747065445544,0.72821223,102540.0,102530.0,0.34]
["bitfinex","BTCUSD",1747065445762,0.2048179,102530.0,102520.0,0.01395899]
["bitfinex","BTCUSD",1747065445980,0.4184979,102530.0,102520.0,0.01395899]
["bitfinex","BTCUSD",1747065446195,0.20485786,102510.0,102500.0,0.49350305]
["bitfinex","BTCUSD",1747065446424,0.20485786,102510.0,102500.0,1.32015004]
["bitfinex","BTCUSD",1747065446641,0.20485786,102510.0,102500.0,1.93792509]
["bitfinex","BTCUSD",1747065446865,0.19510291,102510.0,102500.0,1.42488128]
["bitfinex","BTCUSD",1747065447087,0.19510291,102510.0,102500.0,0.89638328]
["bitfinex","BTCUSD",1747065447516,0.40900388,102520.0,102500.0,0.89638328]
["bitfinex","BTCUSD",1747065447517,0.40900388,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1747065447748,0.71849818,102520.0,102510.0,0.80270305]
["bitfinex","BTCUSD",1747065447975,0.71849818,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1747065448202,0.19510291,102510.0,102500.0,0.03569746]
["bitfinex","BTCUSD",1747065448449,0.29095721,102510.0,102500.0,0.37569746]
["bitfinex","BTCUSD",1747065448709,0.29095721,102510.0,102500.0,0.37269746]
["bitfinex","BTCUSD",1747065449160,0.01950962,102510.0,102500.0,0.59308655]
["bitfinex","BTCUSD",1747065449388,0.22436672,102510.0,102500.0,3.40681417]
["bitfinex","BTCUSD",1747065449608,0.22436739,102510.0,102500.0,1.30244417]
["bitfinex","BTCUSD",1747065449824,0.42825282,102510.0,102500.0,1.30244436]
["bitfinex","BTCUSD",1747065450058,0.42825272,102510.0,102500.0,1.18600436]
["bitfinex","BTCUSD",1747065450284,0.43800786,102510.0,102500.0,1.14594855]
["bitfinex","BTCUSD",1747065450496,0.4282531,102510.0,102500.0,1.14594855]
["bitfinex","BTCUSD",1747065450709,0.4282531,102510.0,102500.0,1.16546045]
["bitfinex","BTCUSD",1747065450956,0.4282531,102510.0,102500.0,1.17521626]
["bitfinex","BTCUSD",1747065451188,0.64223197,102520.0,102510.0,0.20485786]
["bitfinex","BTCUSD",1747065451446,0.72833237,102520.0,102510.0,0.95381205]
["bitfinex","BTCUSD",1747065451892,0.72833237,102520.0,102510.0,1.1586701]
["bitfinex","BTCUSD",1747065452075,0.72833237,102520.0,102510.0,0.96356719]
["bitfinex","BTCUSD",1747065452313,0.72833237,102520.0,102510.0,0.95381205]
["bitfinex","BTCUSD",1747065452736,0.72833237,102520.0,102510.0,0.80270305]
["bitfinex","BTCUSD",1747065452943,0.72833237,102520.0,102510.0,1.61335596]
["bitfinex","BTCUSD",1747065453150,0.72833237,102520.0,102510.0,1.41825305]
["bitfinex","BTCUSD",1747065453354,0.20483807,102520.0,102510.0,1.49538196]
["bitfinex","BTCUSD",1747065453569,0.20483807,102520.0,102510.0,0.96288505]
["bitfinex","BTCUSD",1747065453818,0.20483807,102520.0,102510.0,1.15798796]
["bitfinex","BTCUSD",1747065454041,0.63243807,102520.0,102510.0,0.96288505]
["bitfinex","BTCUSD",1747065454473,0.63243807,102520.0,102510.0,0.80270305]
["bitfinex","BTCUSD",1747065454683,0.63243807,102520.0,102510.0,0.90482805]
["bitfinex","BTCUSD",1747065454863,0.63243807,102520.0,102510.0,0.80270305]
["bitfinex","BTCUSD",1747065455552,0.75695237,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1747065455772,0.20485786,102510.0,102500.0,0.02869746]
["bitfinex","BTCUSD",1747065455998,0.20485786,102510.0,102500.0,0.36869746]
["bitfinex","BTCUSD",1747065456239,0.20485786,102510.0,102500.0,0.80270305]
["bitfinex","BTCUSD",1747065456460,0.01950943,102510.0,102500.0,1.04280945]
["bitfinex","BTCUSD",1747065456678,0.03901952,102510.0,102500.0,3.91359788]
["bitfinex","BTCUSD",1747065456891,0.22436729,102510.0,102500.0,3.90384245]
["bitfinex","BTCUSD",1747065457106,0.21461272,102510.0,102500.0,3.88633074]
["bitfinex","BTCUSD",1747065457327,0.21461272,102510.0,102500.0,3.52690345]
["bitfinex","BTCUSD",1747065457543,0.42817253,102510.0,102500.0,3.53665869]
["bitfinex","BTCUSD",1747065457766,0.42817253,102510.0,102500.0,3.5464144]
["bitfinex","BTCUSD",1747065457767,0.44768253,102510.0,102500.0,3.5464144]
["bitfinex","BTCUSD",1747065457993,0.19770457,102510.0,102500.0,2.71615831]
["bitfinex","BTCUSD",1747065458213,0.39280748,102510.0,102500.0,2.70640288]
["bitfinex","BTCUSD",1747065458419,0.39280748,102510.0,102500.0,2.39365988]
["bitfinex","BTCUSD",1747065458627,0.39280748,102510.0,102500.0,2.34294088]
["bitfinex","BTCUSD",1747065460247,0.38305272,102510.0,102500.0,1.92970479]
["bitfinex","BTCUSD",1747065460461,0.38305272,102510.0,102500.0,0.83217579]
["bitfinex","BTCUSD",1747065460661,0.38305272,102510.0,102500.0,0.49217579]
["bitfinex","BTCUSD",1747065460868,0.50900702,102510.0,102500.0,0.04380361]
["bitfinex","BTCUSD",1747065461516,0.50900702,102510.0,102500.0,0.38380361]
["bitfinex","BTCUSD",1747065461722,0.47890702,102510.0,102500.0,0.84650666]
["bitfinex","BTCUSD",1747065464991,0.47890702,102510.0,102500.0,0.38380361]
["bitfinex","BTCUSD",1747065465205,0.47890702,102510.0,102500.0,0.84650666]
["bitfinex","BTCUSD",1747065466691,0.47890702,102510.0,102500.0,1.04162861]
["bitfinex","BTCUSD",1747065466894,0.61626485,102530.0,102510.0,0.01950942]
["bitfinex","BTCUSD",1747065467108,0.92551915,102530.0,102520.0,0.80270305]
["bitfinex","BTCUSD",1747065468126,0.029264,102510.0,102500.0,0.65633632]
["bitfinex","BTCUSD",1747065468257,0.01950905,102510.0,102500.0,0.65433632]
["bitfinex","BTCUSD",1747065468452,0.00975438,102510.0,102500.0,0.65433632]
["bitfinex","BTCUSD",1747065468718,0.00975467,102510.0,102500.0,0.65433632]
["bitfinex","BTCUSD",1747065469348,0.01950933,102510.0,102500.0,4.03180994]
["bitfinex","BTCUSD",1747065469576,0.01950933,102510.0,102500.0,4.04156537]
["bitfinex","BTCUSD",1747065469808,0.01950905,102510.0,102500.0,4.04156537]
["bitfinex","BTCUSD",1747065470058,0.92551915,102530.0,102510.0,0.56436719]
["bitfinex","BTCUSD",1747065470310,0.0195079,102520.0,102510.0,0.62186729]
["bitfinex","BTCUSD",1747065470532,0.44741959,102520.0,102510.0,2.69616439]
["bitfinex","BTCUSD",1747065470754,0.42791216,102520.0,102510.0,1.89245172]
["bitfinex","BTCUSD",1747065470967,0.42791216,102520.0,102510.0,1.71676972]
["bitfinex","BTCUSD",1747065471438,0.41815807,102520.0,102510.0,2.06347301]
["bitfinex","BTCUSD",1747065471654,0.41815807,102520.0,102510.0,2.07322787]
["bitfinex","BTCUSD",1747065472349,0.40840388,102520.0,102510.0,1.82991505]
["bitfinex","BTCUSD",1747065472554,0.40840388,102520.0,102510.0,1.37576696]
["bitfinex","BTCUSD",1747065472761,0.40840388,102520.0,102510.0,1.16062905]
["bitfinex","BTCUSD",1747065473000,0.40840388,102520.0,102510.0,1.02739505]
["bitfinex","BTCUSD",1747065474253,0.40840388,102520.0,102510.0,0.91862105]
["bitfinex","BTCUSD",1747065474365,0.40840388,102520.0,102510.0,0.80270305]
["bitfinex","BTCUSD",1747065474754,0.40840388,102520.0,102510.0,1.21900305]
["bitfinex","BTCUSD",1747065475027,0.50425818,102520.0,102510.0,1.21900305]
["bitfinex","BTCUSD",1747065475791,0.50425818,102520.0,102510.0,1.32054605]
["bitfinex","BTCUSD",1747065475995,0.50417818,102520.0,102510.0,1.32054605]
["bitfinex","BTCUSD",1747065476258,0.19508388,102520.0,102510.0,1.32054605]
["bitfinex","BTCUSD",1747065476672,0.40828388,102520.0,102510.0,1.32054605]
["bitfinex","BTCUSD",1747065476911,0.19508388,102520.0,102510.0,1.32054605]
["bitfinex","BTCUSD",1747065477120,0.19508388,102520.0,102510.0,0.857843]
["bitfinex","BTCUSD",1747065477325,0.40828388,102520.0,102510.0,1.33180705]
["bitfinex","BTCUSD",1747065477522,0.50413818,102520.0,102510.0,1.21900305]
["bitfinex","BTCUSD",1747065478437,0.50413818,102520.0,102510.0,1.32973905]
["bitfinex","BTCUSD",1747065478663,0.50413818,102520.0,102510.0,1.34444794]
["bitfinex","BTCUSD",1747065478873,0.29093818,102520.0,102510.0,1.34444794]
["bitfinex","BTCUSD",1747065479110,0.40828388,102520.0,102510.0,1.34444794]
["bitfinex","BTCUSD",1747065479494,0.40828388,102520.0,102510.0,1.53955085]
["bitfinex","BTCUSD",1747065479699,0.40828388,102520.0,102510.0,1.54930599]
["bitfinex","BTCUSD",1747065480801,0.40824388,102520.0,102510.0,0.81741194]
["bitfinex","BTCUSD",1747065481242,0.86299818,102520.0,102500.0,0.0252602]
["bitfinex","BTCUSD",1747065481473,0.57301216,102510.0,102500.0,0.0252602]
["bitfinex","BTCUSD",1747065481697,0.20489783,102490.0,102480.0,0.87900305]
["bitfinex","BTCUSD",1747065481920,0.41805783,102490.0,102480.0,0.46270305]
["bitfinex","BTCUSD",1747065482145,0.41805783,102490.0,102480.0,0.48759106]
["bitfinex","BTCUSD",1747065482369,0.20489783,102490.0,102480.0,0.48759106]
["bitfinex","BTCUSD",1747065482836,0.32955213,102490.0,102480.0,0.02488801]
["bitfinex","BTCUSD",1747065483041,0.32955213,102490.0,102480.0,0.03982661]
["bitfinex","BTCUSD",1747065483284,0.20491784,102480.0,102470.0,0.7563]
["bitfinex","BTCUSD",1747065483518,0.20491784,102480.0,102470.0,1.35861505]
["bitfinex","BTCUSD",1747065483739,0.02927209,102480.0,102470.0,1.61246982]
["bitfinex","BTCUSD",1747065483954,0.02927209,102480.0,102470.0,1.64066982]
["bitfinex","BTCUSD",1747065484172,0.30075213,102490.0,102480.0,0.20491784]
["bitfinex","BTCUSD",1747065484415,0.2146544,102490.0,102480.0,1.73158489]
["bitfinex","BTCUSD",1747065484628,0.2146544,102490.0,102480.0,1.44697411]
["bitfinex","BTCUSD",1747065485631,0.20489783,102490.0,102480.0,1.4469743]
["bitfinex","BTCUSD",1747065485841,0.20489783,102490.0,102480.0,1.4567322]
["bitfinex","BTCUSD",1747065486526,0.19512195,102500.0,102480.0,1.87303201]
["bitfinex","BTCUSD",1747065486775,0.01951133,102500.0,102490.0,1.58713154]
["bitfinex","BTCUSD",1747065486995,0.03902276,102500.0,102490.0,1.55576516]
["bitfinex","BTCUSD",1747065487204,0.03902342,102500.0,102490.0,1.54600888]
["bitfinex","BTCUSD",1747065487431,0.23414575,102500.0,102490.0,1.54600983]
["bitfinex","BTCUSD",1747065487643,0.21463404,102500.0,102490.0,0.90481905]
["bitfinex","BTCUSD",1747065487866,0.21463404,102500.0,102490.0,0.80470305]
["bitfinex","BTCUSD",1747065488080,0.21463404,102500.0,102490.0,0.80670305]
["bitfinex","BTCUSD",1747065488957,0.21463404,102500.0,102490.0,2.96906098]
["bitfinex","BTCUSD",1747065489177,0.00975571,102500.0,102490.0,2.9983304]
["bitfinex","BTCUSD",1747065489429,0.03902304,102500.0,102490.0,3.01887421]
["bitfinex","BTCUSD",1747065489638,0.23414565,102500.0,102490.0,2.9472394]
["bitfinex","BTCUSD",1747065489866,0.21463404,102500.0,102490.0,0.92297305]
["bitfinex","BTCUSD",1747065490086,0.21463404,102500.0,102490.0,1.43676364]
["bitfinex","BTCUSD",1747065490303,0.21463404,102500.0,102490.0,1.4465203]
["bitfinex","BTCUSD",1747065491337,0.20487804,102500.0,102490.0,1.22210905]
["bitfinex","BTCUSD",1747065491538,0.20487804,102500.0,102490.0,0.80670305]
["bitfinex","BTCUSD",1747065492009,0.30073234,102500.0,102490.0,0.80670305]
["bitfinex","BTCUSD",1747065492216,0.33163234,102500.0,102490.0,0.80670305]
["bitfinex","BTCUSD",1747065492423,0.33163234,102500.0,102490.0,0.344]
["bitfinex","BTCUSD",1747065494567,0.00975581,102500.0,102490.0,1.15549764]
["bitfinex","BTCUSD",1747065494801,0.01950714,102520.0,102510.0,0.56436719]
["bitfinex","BTCUSD",1747065495009,0.22569341,102540.0,102520.0,0.20483759]
["bitfinex","BTCUSD",1747065495221,0.32990824,102540.0,102530.0,0.67727409]
["bitfinex","BTCUSD",1747065495431,0.32990824,102540.0,102530.0,1.07865804]
["bitfinex","BTCUSD",1747065495633,0.31040452,102540.0,102530.0,0.47245629]
["bitfinex","BTCUSD",1747065495877,0.29090013,102540.0,102530.0,0.46270305]
["bitfinex","BTCUSD",1747065496090,0.29090013,102540.0,102530.0,0.58027005]
["bitfinex","BTCUSD",1747065496674,0.29090013,102540.0,102530.0,0.57089305]
["bitfinex","BTCUSD",1747065496884,0.29090013,102540.0,102530.0,0.7669579]
["bitfinex","BTCUSD",1747065497143,0.29090013,102540.0,102530.0,0.57189305]
["bitfinex","BTCUSD",1747065497786,0.19514818,102560.0,102540.0,0.56430136]
["bitfinex","BTCUSD",1747065497992,0.22427921,102550.0,102540.0,0.55454974]
["bitfinex","BTCUSD",1747065498205,0.02925288,102550.0,102540.0,2.0744837]
["bitfinex","BTCUSD",1747065498414,0.03900326,102550.0,102540.0,2.06473208]
["bitfinex","BTCUSD",1747065498641,0.20475799,102560.0,102550.0,0.21452901]
["bitfinex","BTCUSD",1747065498863,0.20475799,102560.0,102550.0,2.37215621]
["bitfinex","BTCUSD",1747065498864,0.22425829,102560.0,102550.0,2.37215621]
["bitfinex","BTCUSD",1747065499078,0.22425829,102560.0,102550.0,2.34696225]
["bitfinex","BTCUSD",1747065499290,0.21550838,102560.0,102550.0,1.15557805]
["bitfinex","BTCUSD",1747065499498,0.21450838,102560.0,102550.0,1.16532939]
["bitfinex","BTCUSD",1747065499731,0.21450838,102560.0,102550.0,1.15557805]
["bitfinex","BTCUSD",1747065499963,0.01174991,102560.0,102550.0,1.38960907]
["bitfinex","BTCUSD",1747065500165,0.03124972,102560.0,102550.0,1.83600907]
["bitfinex","BTCUSD",1747065500425,0.20475742,102560.0,102550.0,1.83600907]
["bitfinex","BTCUSD",1747065500651,0.19506755,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747065500864,0.29092185,102570.0,102560.0,0.80270305]
["bitfinex","BTCUSD",1747065501971,0.20475799,102560.0,102550.0,1.21900305]
["bitfinex","BTCUSD",1747065502207,0.30061229,102560.0,102550.0,0.7563]
["bitfinex","BTCUSD",1747065502614,0.30061229,102560.0,102550.0,1.21900305]
["bitfinex","BTCUSD",1747065502818,0.33121229,102560.0,102550.0,0.7563]
["bitfinex","BTCUSD",1747065504288,0.30061229,102560.0,102550.0,0.7563]
["bitfinex","BTCUSD",1747065504413,0.30061229,102560.0,102550.0,1.21900305]
["bitfinex","BTCUSD",1747065504613,0.30061229,102560.0,102550.0,0.80270305]
["bitfinex","BTCUSD",1747065505710,0.30061229,102560.0,102550.0,0.80270305]
["bitfinex","BTCUSD",1747065506135,0.21450809,102560.0,102550.0,0.80270305]
["bitfinex","BTCUSD",1747065506348,0.30061229,102560.0,102550.0,0.80270305]
["bitfinex","BTCUSD",1747065507615,0.30061229,102560.0,102550.0,0.82772868]
["bitfinex","BTCUSD",1747065508179,0.30061229,102560.0,102550.0,0.36502563]
["bitfinex","BTCUSD",1747065508395,0.30061229,102560.0,102550.0,0.82772868]
["bitfinex","BTCUSD",1747065509039,0.30061229,102560.0,102550.0,0.84207613]
["bitfinex","BTCUSD",1747065509846,0.30061229,102560.0,102550.0,0.37937308]
["bitfinex","BTCUSD",1747065510065,0.35871229,102560.0,102550.0,0.37937308]
["bitfinex","BTCUSD",1747065510272,0.65871229,102560.0,102550.0,0.02502563]
["bitfinex","BTCUSD",1747065510474,0.21454974,102540.0,102530.0,0.46270305]
["bitfinex","BTCUSD",1747065510691,0.2048179,102530.0,102520.0,0.87900305]
["bitfinex","BTCUSD",1747065510888,0.2048179,102530.0,102520.0,0.69575048]
["bitfinex","BTCUSD",1747065511113,0.2048179,102530.0,102520.0,0.66933248]
["bitfinex","BTCUSD",1747065511327,0.3006722,102530.0,102520.0,0.02478443]
["bitfinex","BTCUSD",1747065511542,0.21461253,102510.0,102500.0,0.46270305]
["bitfinex","BTCUSD",1747065511753,0.21461253,102510.0,102500.0,0.80270305]
["bitfinex","BTCUSD",1747065511969,0.20487785,102500.0,102490.0,0.46270305]
["bitfinex","BTCUSD",1747065512465,0.20487785,102500.0,102490.0,0.80270305]
["bitfinex","BTCUSD",1747065512670,0.20487785,102500.0,102490.0,0.83939099]
["bitfinex","BTCUSD",1747065512876,0.20487785,102500.0,102490.0,0.49939099]
["bitfinex","BTCUSD",1747065513083,0.20487785,102500.0,102490.0,0.83939099]
["bitfinex","BTCUSD",1747065513728,0.41775785,102500.0,102490.0,0.50139099]
["bitfinex","BTCUSD",1747065514130,0.51361215,102500.0,102490.0,0.37868794]
["bitfinex","BTCUSD",1747065514348,0.51361215,102500.0,102490.0,0.84139099]
["bitfinex","BTCUSD",1747065514590,0.51361215,102500.0,102490.0,0.84239099]
["bitfinex","BTCUSD",1747065515429,0.72629215,102500.0,102490.0,0.37968794]
["bitfinex","BTCUSD",1747065516438,0.75709215,102500.0,102490.0,0.37968794]
["bitfinex","BTCUSD",1747065516675,0.78669215,102500.0,102490.0,0.03968794]
["bitfinex","BTCUSD",1747065518258,0.75709215,102500.0,102490.0,0.03968794]
["bitfinex","BTCUSD",1747065518833,0.72629215,102500.0,102490.0,0.03968794]
["bitfinex","BTCUSD",1747065519058,0.30073215,102500.0,102490.0,0.84239099]
["bitfinex","BTCUSD",1747065519333,0.72629215,102500.0,102490.0,1.64329399]
["bitfinex","BTCUSD",1747065519544,0.72629215,102500.0,102490.0,0.84239099]
["bitfinex","BTCUSD",1747065519771,0.72622291,102500.0,102490.0,0.84239099]
["bitfinex","BTCUSD",1747065520384,0.72622291,102500.0,102490.0,0.37968794]
["bitfinex","BTCUSD",1747065522130,0.72622291,102500.0,102490.0,0.03968794]
["bitfinex","BTCUSD",1747065522349,1.08412291,102500.0,102490.0,0.02535219]
["bitfinex","BTCUSD",1747065522588,1.09866376,102500.0,102490.0,0.02535219]
["bitfinex","BTCUSD",1747065523461,1.09866376,102500.0,102490.0,0.02235219]
["bitfinex","BTCUSD",1747065523676,1.08412291,102500.0,102490.0,0.02235219]
["bitfinex","BTCUSD",1747065523891,0.20491784,102480.0,102470.0,0.80270305]
["bitfinex","BTCUSD",1747065524103,0.41787784,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1747065524306,0.41787784,102480.0,102470.0,0.80270305]
["bitfinex","BTCUSD",1747065524766,0.42763555,102480.0,102470.0,1.0198838]
["bitfinex","BTCUSD",1747065524973,0.42763555,102480.0,102470.0,2.0459728]
["bitfinex","BTCUSD",1747065525182,0.64023555,102480.0,102470.0,2.06649013]
["bitfinex","BTCUSD",1747065525392,0.64023574,102480.0,102470.0,1.68551973]
["bitfinex","BTCUSD",1747065525596,0.64023574,102480.0,102470.0,1.99665973]
["bitfinex","BTCUSD",1747065525804,0.64023574,102480.0,102470.0,2.22111517]
["bitfinex","BTCUSD",1747065526008,0.45483371,102480.0,102470.0,2.22111517]
["bitfinex","BTCUSD",1747065526216,0.45483371,102480.0,102470.0,2.24063183]
["bitfinex","BTCUSD",1747065526870,0.64999374,102480.0,102470.0,2.24063183]
["bitfinex","BTCUSD",1747065527092,0.02927208,102480.0,102470.0,2.24063183]
["bitfinex","BTCUSD",1747065527301,0.25162989,102480.0,102470.0,2.2549962]
["bitfinex","BTCUSD",1747065527508,0.00975723,102480.0,102470.0,2.2549962]
["bitfinex","BTCUSD",1747065527767,0.43697163,102490.0,102480.0,0.59246003]
["bitfinex","BTCUSD",1747065527964,0.43697163,102490.0,102480.0,1.06492108]
["bitfinex","BTCUSD",1747065528209,0.42721497,102490.0,102480.0,0.83120305]
["bitfinex","BTCUSD",1747065528487,0.42721497,102490.0,102480.0,0.80270305]
["bitfinex","BTCUSD",1747065528678,0.63981497,102490.0,102480.0,0.80270305]
["bitfinex","BTCUSD",1747065529487,0.63981497,102490.0,102480.0,0.34]
["bitfinex","BTCUSD",1747065529721,0.63981497,102490.0,102480.0,0.81246105]
["bitfinex","BTCUSD",1747065530039,0.63981497,102490.0,102480.0,1.04687879]
["bitfinex","BTCUSD",1747065530250,0.63005802,102490.0,102480.0,1.04687898]
["bitfinex","BTCUSD",1747065530515,0.63005802,102490.0,102480.0,0.83220305]
["bitfinex","BTCUSD",1747065530722,0.62030098,102490.0,102480.0,0.80270305]
["bitfinex","BTCUSD",1747065531148,0.62030098,102490.0,102480.0,1.03712098]
["bitfinex","BTCUSD",1747065531297,0.62030098,102490.0,102480.0,1.03712108]
["bitfinex","BTCUSD",1747065531504,0.24183037,102490.0,102480.0,1.06639431]
["bitfinex","BTCUSD",1747065531731,0.63977497,102490.0,102480.0,2.20344079]
["bitfinex","BTCUSD",1747065532072,0.63977497,102490.0,102480.0,2.07962779]
["bitfinex","BTCUSD",1747065532485,0.63977497,102490.0,102480.0,1.63864598]
["bitfinex","BTCUSD",1747065532917,0.63001802,102490.0,102480.0,1.36607005]
["bitfinex","BTCUSD",1747065533133,0.62026098,102490.0,102480.0,1.21900305]
["bitfinex","BTCUSD",1747065533953,0.63001802,102490.0,102480.0,2.06742498]
["bitfinex","BTCUSD",1747065534156,0.63001802,102490.0,102480.0,2.13468279]
["bitfinex","BTCUSD",1747065534377,0.63001802,102490.0,102480.0,2.12492498]
["bitfinex","BTCUSD",1747065534592,0.62026098,102490.0,102480.0,2.12492498]
["bitfinex","BTCUSD",1747065535046,0.19512195,102500.0,102480.0,2.12492498]
["bitfinex","BTCUSD",1747065535047,0.19512195,102500.0,102490.0,0.53514098]
["bitfinex","BTCUSD",1747065535257,0.50349625,102500.0,102490.0,0.80270305]
["bitfinex","BTCUSD",1747065535477,0.71609625,102500.0,102490.0,1.00760098]
["bitfinex","BTCUSD",1747065535670,0.71609625,102500.0,102490.0,0.80270305]
["bitfinex","BTCUSD",1747065536369,0.71609625,102500.0,102490.0,0.81246009]
["bitfinex","BTCUSD",1747065536592,0.71709625,102500.0,102490.0,0.80270305]
["bitfinex","BTCUSD",1747065536822,0.01075543,102500.0,102490.0,1.02711402]
["bitfinex","BTCUSD",1747065537049,0.44458933,102510.0,102500.0,0.22438909]
["bitfinex","BTCUSD",1747065537263,0.44458933,102510.0,102500.0,2.66973514]
["bitfinex","BTCUSD",1747065537514,0.43483428,102510.0,102500.0,2.66973514]
["bitfinex","BTCUSD",1747065537718,0.6456264,102520.0,102510.0,0.57455805]
["bitfinex","BTCUSD",1747065537963,1.06091269,102520.0,102510.0,1.0372611]
["bitfinex","BTCUSD",1747065538180,1.05115869,102520.0,102510.0,1.0372611]
["bitfinex","BTCUSD",1747065538399,1.05115869,102520.0,102510.0,0.84215819]
["bitfinex","BTCUSD",1747065538633,1.05115869,102520.0,102510.0,1.04701605]
["bitfinex","BTCUSD",1747065538902,1.05115869,102520.0,102510.0,2.094413]
["bitfinex","BTCUSD",1747065539145,1.05115869,102520.0,102510.0,1.42768305]
["bitfinex","BTCUSD",1747065539370,1.05115869,102520.0,102510.0,0.80570305]
["bitfinex","BTCUSD",1747065542269,1.05115869,102520.0,102510.0,0.343]
["bitfinex","BTCUSD",1747065542531,1.14701299,102520.0,102510.0,0.80570305]
["bitfinex","BTCUSD",1747065542807,1.14701299,102520.0,102510.0,0.343]
["bitfinex","BTCUSD",1747065544839,1.14701299,102520.0,102510.0,0.80570305]
["bitfinex","BTCUSD",1747065545466,1.14701299,102520.0,102510.0,0.343]
["bitfinex","BTCUSD",1747065545723,1.14701299,102520.0,102510.0,0.80570305]
["bitfinex","BTCUSD",1747065545933,1.14701299,102520.0,102510.0,0.343]
["bitfinex","BTCUSD",1747065546154,1.14701299,102520.0,102510.0,0.80570305]
["bitfinex","BTCUSD",1747065546600,1.14701299,102520.0,102510.0,0.75745087]
["bitfinex","BTCUSD",1747065547724,1.17591299,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1747065547946,1.20501299,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1747065548402,1.17591299,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1747065548631,1.14701299,102520.0,102510.0,0.343]
["bitfinex","BTCUSD",1747065549300,1.17621299,102520.0,102510.0,0.343]
["bitfinex","BTCUSD",1747065549592,1.20401299,102520.0,102510.0,0.343]
["bitfinex","BTCUSD",1747065550017,1.20401299,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1747065550249,1.50401299,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1747065551157,0.23295786,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1747065551368,0.35841216,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1747065552613,0.35841216,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747065554730,0.65841216,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747065559181,0.62881216,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747065559410,0.72543216,102510.0,102500.0,0.341]
["bitfinex","BTCUSD",1747065560576,0.72543216,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747065560778,0.72543216,102510.0,102500.0,0.341]
["bitfinex","BTCUSD",1747065561691,0.51307216,102510.0,102500.0,0.341]
["bitfinex","BTCUSD",1747065561877,0.72543216,102510.0,102500.0,0.341]
["bitfinex","BTCUSD",1747065565004,0.41721786,102510.0,102500.0,1.27580305]
["bitfinex","BTCUSD",1747065565219,0.62957786,102510.0,102500.0,1.27580305]
["bitfinex","BTCUSD",1747065566999,0.20485786,102510.0,102500.0,1.27580305]
["bitfinex","BTCUSD",1747065567223,0.41721786,102510.0,102500.0,1.27580305]
["bitfinex","BTCUSD",1747065567435,0.62957786,102510.0,102500.0,1.27580305]
["bitfinex","BTCUSD",1747065568067,0.62957786,102510.0,102500.0,2.01887805]
["bitfinex","BTCUSD",1747065568285,0.21461272,102510.0,102500.0,2.214]
["bitfinex","BTCUSD",1747065568527,0.21461272,102510.0,102500.0,2.25302323]
["bitfinex","BTCUSD",1747065568528,0.45398438,102510.0,102500.0,2.25302323]
["bitfinex","BTCUSD",1747065568737,0.46373943,102510.0,102500.0,2.25302323]
["bitfinex","BTCUSD",1747065568949,0.66859748,102510.0,102500.0,2.25302323]
["bitfinex","BTCUSD",1747065569357,0.64908729,102510.0,102500.0,2.2432678]
["bitfinex","BTCUSD",1747065569617,0.45398438,102510.0,102500.0,2.26277885]
["bitfinex","BTCUSD",1747065569850,0.65884243,102510.0,102500.0,2.25302342]
["bitfinex","BTCUSD",1747065570078,0.64908786,102510.0,102500.0,2.24326799]
["bitfinex","BTCUSD",1747065570533,0.64908786,102510.0,102500.0,2.2530238]
["bitfinex","BTCUSD",1747065570747,0.64908786,102510.0,102500.0,2.26277932]
["bitfinex","BTCUSD",1747065570969,0.64908786,102510.0,102500.0,2.2530238]
["bitfinex","BTCUSD",1747065571178,0.639333,102510.0,102500.0,2.2530238]
["bitfinex","BTCUSD",1747065571597,0.62957805,102510.0,102500.0,2.01887805]
["bitfinex","BTCUSD",1747065571807,0.62957805,102510.0,102500.0,1.41045405]
["bitfinex","BTCUSD",1747065572042,0.62957805,102510.0,102500.0,1.42113405]
["bitfinex","BTCUSD",1747065572329,0.62957805,102510.0,102500.0,1.27580305]
["bitfinex","BTCUSD",1747065572543,0.62957805,102510.0,102500.0,0.4173]
["bitfinex","BTCUSD",1747065573411,0.62957805,102510.0,102500.0,0.7573]
["bitfinex","BTCUSD",1747065575389,0.72543235,102510.0,102500.0,1.22000305]
["bitfinex","BTCUSD",1747065575614,0.72543235,102510.0,102500.0,0.7573]
["bitfinex","BTCUSD",1747065576761,0.72543235,102510.0,102500.0,0.341]
["bitfinex","BTCUSD",1747065579311,0.72543235,102510.0,102500.0,0.80370305]
["bitfinex","BTCUSD",1747065581906,0.72543235,102510.0,102500.0,0.341]
["bitfinex","BTCUSD",1747065586644,0.72543235,102510.0,102500.0,0.34084412]
["bitfinex","BTCUSD",1747065588133,0.72543235,102510.0,102500.0,0.80354717]
["bitfinex","BTCUSD",1747065589238,0.72543235,102510.0,102500.0,0.34084412]
["bitfinex","BTCUSD",1747065590719,0.72543235,102510.0,102500.0,0.83154717]
["bitfinex","BTCUSD",1747065591165,0.72543235,102510.0,102500.0,0.80354717]
["bitfinex","BTCUSD",1747065593557,0.41721805,102510.0,102500.0,0.91808712]
["bitfinex","BTCUSD",1747065593783,0.62953805,102510.0,102500.0,1.14980517]
["bitfinex","BTCUSD",1747065594191,0.62953805,102510.0,102500.0,1.17690517]
["bitfinex","BTCUSD",1747065594611,0.62953805,102510.0,102500.0,1.59320517]
["bitfinex","BTCUSD",1747065594814,0.62949805,102510.0,102500.0,1.59320517]
["bitfinex","BTCUSD",1747065595509,0.24158448,102510.0,102500.0,1.80783883]
["bitfinex","BTCUSD",1747065595721,0.64900739,102510.0,102500.0,1.80783883]
["bitfinex","BTCUSD",1747065595930,0.22436739,102510.0,102500.0,1.80783883]
["bitfinex","BTCUSD",1747065596152,0.64900739,102510.0,102500.0,1.82734997]
["bitfinex","BTCUSD",1747065596355,0.65876253,102510.0,102500.0,1.82734997]
["bitfinex","BTCUSD",1747065596863,0.65876253,102510.0,102500.0,1.79808312]
["bitfinex","BTCUSD",1747065597065,0.65876253,102510.0,102500.0,1.80783883]
["bitfinex","BTCUSD",1747065597271,0.65876253,102510.0,102500.0,1.81759445]
["bitfinex","BTCUSD",1747065597471,0.21457123,102530.0,102520.0,0.53508388]
["bitfinex","BTCUSD",1747065597701,0.444146,102530.0,102520.0,1.07299502]
["bitfinex","BTCUSD",1747065597923,0.22432409,102530.0,102520.0,1.82390373]
["bitfinex","BTCUSD",1747065598129,0.64896409,102530.0,102520.0,1.81415002]
["bitfinex","BTCUSD",1747065598339,0.444146,102530.0,102520.0,1.84341106]
["bitfinex","BTCUSD",1747065598547,0.01950543,102530.0,102520.0,1.84441106]
["bitfinex","BTCUSD",1747065598757,0.45389848,102530.0,102520.0,1.84441106]
["bitfinex","BTCUSD",1747065599192,0.65871647,102530.0,102520.0,1.84641106]
["bitfinex","BTCUSD",1747065599428,0.63921104,102530.0,102520.0,0.343]
["bitfinex","BTCUSD",1747065599676,0.73506534,102530.0,102520.0,0.343]
["bitfinex","BTCUSD",1747065599892,0.76236534,102530.0,102520.0,0.343]
["bitfinex","BTCUSD",1747065600919,0.73506534,102530.0,102520.0,0.343]
["bitfinex","BTCUSD",1747065601611,0.76166534,102530.0,102520.0,0.343]
["bitfinex","BTCUSD",1747065603099,1.29032613,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065603326,0.40298308,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065603566,1.23898308,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065604465,0.81438308,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065604674,1.23898308,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065605075,0.81438308,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065605290,1.23898308,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065605504,2.01622698,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065605709,2.31622698,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065606351,1.55352393,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747065606597,1.55352393,102530.0,102480.0,0.8807328]
["bitfinex","BTCUSD",1747065606598,0.2146544,102490.0,102480.0,0.9368328]
["bitfinex","BTCUSD",1747065606810,0.6392544,102490.0,102480.0,1.2584748]
["bitfinex","BTCUSD",1747065607028,0.1951361,102510.0,102480.0,1.2584748]
["bitfinex","BTCUSD",1747065607029,0.19369789,102510.0,102490.0,0.27045459]
["bitfinex","BTCUSD",1747065607234,0.19513046,102520.0,102510.0,0.40555505]
["bitfinex","BTCUSD",1747065607235,0.009754,102520.0,102510.0,0.40555505]
["bitfinex","BTCUSD",1747065607447,0.1681359,102530.0,102520.0,0.34]
["bitfinex","BTCUSD",1747065607660,0.1681359,102530.0,102520.0,0.569231]
["bitfinex","BTCUSD",1747065607893,0.5936959,102530.0,102520.0,0.34]
["bitfinex","BTCUSD",1747065608504,0.5936959,102530.0,102520.0,1.05075]
["bitfinex","BTCUSD",1747065608718,0.15359505,102530.0,102520.0,0.34]
["bitfinex","BTCUSD",1747065608958,0.20483807,102520.0,102510.0,0.61011291]
["bitfinex","BTCUSD",1747065609183,0.20483807,102520.0,102510.0,0.3674]
["bitfinex","BTCUSD",1747065609398,0.30069237,102520.0,102510.0,0.227]
["bitfinex","BTCUSD",1747065609821,0.30069237,102520.0,102510.0,1.80219824]
["bitfinex","BTCUSD",1747065609822,0.10560773,102520.0,102510.0,1.80219824]
["bitfinex","BTCUSD",1747065610030,0.12511496,102520.0,102510.0,1.80219824]
["bitfinex","BTCUSD",1747065610749,0.13486877,102520.0,102510.0,1.80319824]
["bitfinex","BTCUSD",1747065611144,0.13486877,102520.0,102510.0,1.70654424]
["bitfinex","BTCUSD",1747065611325,0.13486877,102520.0,102510.0,1.70854424]
["bitfinex","BTCUSD",1747065611529,0.14462277,102520.0,102510.0,1.70854424]
["bitfinex","BTCUSD",1747065611951,0.14462267,102520.0,102510.0,1.70854424]
["bitfinex","BTCUSD",1747065612161,0.13486877,102520.0,102510.0,1.70854424]
["bitfinex","BTCUSD",1747065612367,0.02926057,102520.0,102510.0,1.70854424]
["bitfinex","BTCUSD",1747065612583,0.44685911,102520.0,102510.0,0.45436758]
["bitfinex","BTCUSD",1747065612804,0.65909911,102520.0,102510.0,0.9268252]
["bitfinex","BTCUSD",1747065613021,0.75495341,102520.0,102510.0,0.91707063]
["bitfinex","BTCUSD",1747065613227,0.72569237,102520.0,102510.0,0.69270305]
["bitfinex","BTCUSD",1747065613440,0.72569237,102520.0,102510.0,0.42510291]
["bitfinex","BTCUSD",1747065613644,0.30069237,102520.0,102510.0,0.43485805]
["bitfinex","BTCUSD",1747065613853,0.72545237,102520.0,102510.0,0.4446131]
["bitfinex","BTCUSD",1747065614300,0.72545237,102520.0,102510.0,0.45436796]
["bitfinex","BTCUSD",1747065614465,0.22207305,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1747065614679,0.0958543,102530.0,102520.0,1.00754093]
["bitfinex","BTCUSD",1747065614891,0.5205343,102530.0,102520.0,1.74195216]
["bitfinex","BTCUSD",1747065615097,0.01950353,102540.0,102520.0,1.74019045]
["bitfinex","BTCUSD",1747065615315,0.10560583,102540.0,102530.0,0.68702647]
["bitfinex","BTCUSD",1747065615535,0.55010974,102540.0,102530.0,0.6772739]
["bitfinex","BTCUSD",1747065615729,0.55010974,102540.0,102530.0,0.69677914]
["bitfinex","BTCUSD",1747065615730,0.5208543,102540.0,102530.0,0.69677914]
["bitfinex","BTCUSD",1747065615970,0.43118962,102560.0,102550.0,0.35950201]
["bitfinex","BTCUSD",1747065616189,0.73512144,102560.0,102550.0,0.99772986]
["bitfinex","BTCUSD",1747065616401,0.7351222,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747065616644,0.72537229,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747065616873,0.75377229,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747065617095,1.05377229,102560.0,102550.0,0.01927102]
["bitfinex","BTCUSD",1747065617308,0.19502681,102550.0,102530.0,0.003]
["bitfinex","BTCUSD",1747065617521,0.30065223,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747065617733,0.00975333,102520.0,102510.0,0.71587072]
["bitfinex","BTCUSD",1747065617956,0.43547276,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747065618219,0.43547276,102530.0,102520.0,2.83225632]
["bitfinex","BTCUSD",1747065618220,0.43543192,102530.0,102520.0,2.83225632]
["bitfinex","BTCUSD",1747065618433,0.25217143,102530.0,102520.0,1.10033932]
["bitfinex","BTCUSD",1747065618649,0.42773104,102530.0,102520.0,0.35939097]
["bitfinex","BTCUSD",1747065618857,0.42773104,102530.0,102520.0,0.56422885]
["bitfinex","BTCUSD",1747065619064,0.41797799,102530.0,102520.0,0.35939097]
["bitfinex","BTCUSD",1747065619300,0.51383229,102530.0,102520.0,0.01939097]
["bitfinex","BTCUSD",1747065619557,0.51383229,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747065619797,0.51383229,102530.0,102520.0,0.345]
["bitfinex","BTCUSD",1747065620027,0.51383229,102530.0,102520.0,0.02425529]
["bitfinex","BTCUSD",1747065620257,0.51383229,102530.0,102520.0,0.345]
["bitfinex","BTCUSD",1747065620471,0.51383229,102530.0,102520.0,0.346]
["bitfinex","BTCUSD",1747065620681,0.54093229,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1747065620896,0.20483788,102520.0,102510.0,0.80270305]
["bitfinex","BTCUSD",1747065621521,0.20483788,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1747065621736,0.20483788,102520.0,102500.0,0.83170305]
["bitfinex","BTCUSD",1747065621737,0.20485786,102510.0,102500.0,0.83170305]
["bitfinex","BTCUSD",1747065621949,0.20485786,102510.0,102500.0,0.72595057]
["bitfinex","BTCUSD",1747065622168,0.41769786,102510.0,102500.0,0.72595057]
["bitfinex","BTCUSD",1747065622374,0.41769786,102510.0,102500.0,0.66775057]
["bitfinex","BTCUSD",1747065622588,0.51355216,102510.0,102500.0,0.01936057]
["bitfinex","BTCUSD",1747065622816,0.22441068,102490.0,102480.0,0.23281682]
["bitfinex","BTCUSD",1747065623050,0.4294544,102490.0,102480.0,1.18664687]
["bitfinex","BTCUSD",1747065623269,0.23431285,102490.0,102480.0,1.5733623]
["bitfinex","BTCUSD",1747065623478,0.00975571,102500.0,102490.0,0.56441097]
["bitfinex","BTCUSD",1747065623694,0.00975467,102510.0,102500.0,0.27143356]
["bitfinex","BTCUSD",1747065623906,0.2243671,102510.0,102500.0,3.4506539]
["bitfinex","BTCUSD",1747065624122,0.21461253,102510.0,102500.0,3.4506539]
["bitfinex","BTCUSD",1747065624364,0.21461253,102510.0,102500.0,1.132152]
["bitfinex","BTCUSD",1747065624585,0.43718521,102520.0,102510.0,0.60145786]
["bitfinex","BTCUSD",1747065624806,0.64279197,102520.0,102510.0,1.53208605]
["bitfinex","BTCUSD",1747065625030,0.64279197,102520.0,102510.0,1.4710531]
["bitfinex","BTCUSD",1747065625243,0.63303797,102520.0,102510.0,1.26619505]
["bitfinex","BTCUSD",1747065625664,0.63303797,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1747065625923,0.63303797,102520.0,102500.0,0.01964569]
["bitfinex","BTCUSD",1747065625924,0.20485786,102510.0,102500.0,0.01964569]
["bitfinex","BTCUSD",1747065626139,0.20487785,102500.0,102490.0,0.83150305]
["bitfinex","BTCUSD",1747065626361,0.20487785,102500.0,102490.0,0.95580805]
["bitfinex","BTCUSD",1747065626578,0.21463366,102500.0,102490.0,1.16070598]
["bitfinex","BTCUSD",1747065626795,0.20487785,102500.0,102490.0,1.16070607]
["bitfinex","BTCUSD",1747065627255,0.20487785,102500.0,102490.0,1.03640107]
["bitfinex","BTCUSD",1747065627460,0.20487785,102500.0,102490.0,2.02095502]
["bitfinex","BTCUSD",1747065627670,0.00975505,102510.0,102500.0,0.55463347]
["bitfinex","BTCUSD",1747065627884,0.22507447,102510.0,102500.0,3.50320156]
["bitfinex","BTCUSD",1747065628099,0.20483807,102520.0,102500.0,3.50320156]
["bitfinex","BTCUSD",1747065628316,0.3871122,102520.0,102510.0,2.20400092]
["bitfinex","BTCUSD",1747065628525,0.42608686,102520.0,102510.0,2.21659095]
["bitfinex","BTCUSD",1747065628733,0.41633286,102520.0,102510.0,2.21659095]
["bitfinex","BTCUSD",1747065628939,0.01950685,102520.0,102510.0,2.21659095]
["bitfinex","BTCUSD",1747065629151,0.03901456,102520.0,102510.0,2.21659095]
["bitfinex","BTCUSD",1747065629390,0.04876865,102520.0,102510.0,2.21659095]
["bitfinex","BTCUSD",1747065629620,0.2340992,102520.0,102510.0,1.97092805]
["bitfinex","BTCUSD",1747065629804,0.21459197,102520.0,102510.0,1.3828191]
["bitfinex","BTCUSD",1747065630007,0.24470114,102520.0,102510.0,1.40232853]
["bitfinex","BTCUSD",1747065630236,0.43003207,102520.0,102510.0,1.39257396]
["bitfinex","BTCUSD",1747065630423,0.43003207,102520.0,102510.0,1.39557396]
["bitfinex","BTCUSD",1747065630839,0.64309109,102530.0,102520.0,0.58179197]
["bitfinex","BTCUSD",1747065631042,0.65284433,102530.0,102520.0,2.90851424]
["bitfinex","BTCUSD",1747065631247,0.64309128,102530.0,102520.0,2.44006505]
["bitfinex","BTCUSD",1747065631449,0.64309128,102530.0,102520.0,0.80270305]
["bitfinex","BTCUSD",1747065632075,0.64309128,102530.0,102520.0,0.80470305]
["bitfinex","BTCUSD",1747065632280,0.64309128,102530.0,102520.0,0.342]
["bitfinex","BTCUSD",1747065632686,0.64309128,102530.0,102520.0,0.343]
["bitfinex","BTCUSD",1747065632903,0.73894558,102530.0,102520.0,0.343]
["bitfinex","BTCUSD",1747065633106,0.76714558,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065633792,0.73894558,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065634014,0.73894558,102530.0,102520.0,0.46570305]
["bitfinex","BTCUSD",1747065634221,0.52326558,102530.0,102520.0,0.80570305]
["bitfinex","BTCUSD",1747065634432,0.64237128,102530.0,102520.0,0.80570305]
["bitfinex","BTCUSD",1747065635875,0.21457128,102530.0,102520.0,0.343]
["bitfinex","BTCUSD",1747065636084,0.76706558,102530.0,102520.0,0.343]
["bitfinex","BTCUSD",1747065636510,0.76706558,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065636511,1.09406558,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065636936,0.79406558,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065637809,1.29130948,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747065638020,0.51463347,102500.0,102490.0,0.01955917]
["bitfinex","BTCUSD",1747065638229,0.20489783,102490.0,102480.0,0.07802975]
["bitfinex","BTCUSD",1747065638448,0.20491784,102480.0,102470.0,0.35436437]
["bitfinex","BTCUSD",1747065638672,0.20491784,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1747065638889,0.20493792,102470.0,102460.0,0.80914765]
["bitfinex","BTCUSD",1747065639256,0.20493792,102470.0,102460.0,1.91639665]
["bitfinex","BTCUSD",1747065639492,0.20493792,102470.0,102460.0,1.90663694]
["bitfinex","BTCUSD",1747065639741,0.20493792,102470.0,102460.0,1.94051092]
["bitfinex","BTCUSD",1747065639967,0.00975838,102470.0,102460.0,1.95027035]
["bitfinex","BTCUSD",1747065640197,0.40798098,102490.0,102480.0,0.54491793]
["bitfinex","BTCUSD",1747065640446,0.40798098,102490.0,102480.0,4.0790786]
["bitfinex","BTCUSD",1747065640447,0.42876,102490.0,102480.0,4.0790786]
["bitfinex","BTCUSD",1747065640672,0.19511665,102520.0,102500.0,0.0195119]
["bitfinex","BTCUSD",1747065640909,0.01016487,102510.0,102500.0,0.63179528]
["bitfinex","BTCUSD",1747065641152,0.23234705,102520.0,102510.0,2.69524019]
["bitfinex","BTCUSD",1747065641402,0.26160866,102520.0,102510.0,2.62247419]
["bitfinex","BTCUSD",1747065641626,0.44693911,102520.0,102510.0,2.63216496]
["bitfinex","BTCUSD",1747065641850,0.41767797,102520.0,102510.0,0.3682]
["bitfinex","BTCUSD",1747065642080,0.41767797,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1747065642761,0.51353227,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1747065642973,0.51353227,102520.0,102510.0,0.343]
["bitfinex","BTCUSD",1747065643417,0.51353227,102520.0,102510.0,0.80570305]
["bitfinex","BTCUSD",1747065643646,0.41767797,102520.0,102510.0,2.19064301]
["bitfinex","BTCUSD",1747065643865,0.43718521,102520.0,102510.0,2.25929777]
["bitfinex","BTCUSD",1747065644071,0.41767788,102520.0,102510.0,0.97656305]
["bitfinex","BTCUSD",1747065644297,0.41767788,102520.0,102510.0,0.80870305]
["bitfinex","BTCUSD",1747065644538,0.41767788,102520.0,102510.0,1.01115205]
["bitfinex","BTCUSD",1747065645007,0.41767788,102520.0,102510.0,1.20625496]
["bitfinex","BTCUSD",1747065645224,0.43718568,102520.0,102510.0,1.28166496]
["bitfinex","BTCUSD",1747065645441,0.2421018,102520.0,102510.0,1.30117439]
["bitfinex","BTCUSD",1747065645656,0.43718568,102520.0,102510.0,1.27191001]
["bitfinex","BTCUSD",1747065645871,0.42743197,102520.0,102510.0,1.27191001]
["bitfinex","BTCUSD",1747065646082,0.42743197,102520.0,102510.0,1.28166487]
["bitfinex","BTCUSD",1747065646745,0.42743197,102520.0,102510.0,1.27191001]
["bitfinex","BTCUSD",1747065646976,0.41767797,102520.0,102510.0,0.80870305]
["bitfinex","BTCUSD",1747065647217,0.41767797,102520.0,102510.0,0.346]
["bitfinex","BTCUSD",1747065647438,0.51353227,102520.0,102510.0,0.006]
["bitfinex","BTCUSD",1747065648104,0.51153227,102520.0,102510.0,0.006]
["bitfinex","BTCUSD",1747065648325,0.51153227,102520.0,102510.0,0.346]
["bitfinex","BTCUSD",1747065648979,0.51153227,102520.0,102510.0,0.006]
["bitfinex","BTCUSD",1747065649210,0.53813227,102520.0,102510.0,0.006]
["bitfinex","BTCUSD",1747065649433,0.56623227,102520.0,102510.0,0.006]
["bitfinex","BTCUSD",1747065649670,0.86623227,102520.0,102510.0,0.006]
["bitfinex","BTCUSD",1747065650535,0.86623227,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1747065650767,0.51153227,102520.0,102510.0,0.80570305]
["bitfinex","BTCUSD",1747065651003,0.51153227,102520.0,102510.0,0.80770305]
["bitfinex","BTCUSD",1747065651234,0.22059381,102520.0,102510.0,1.07711596]
["bitfinex","BTCUSD",1747065651490,0.01950609,102530.0,102520.0,0.21459197]
["bitfinex","BTCUSD",1747065651764,0.41157021,102540.0,102530.0,0.34]
["bitfinex","BTCUSD",1747065652012,0.41157021,102540.0,102530.0,0.80270305]
["bitfinex","BTCUSD",1747065652261,0.2164,102540.0,102530.0,1.0256679]
["bitfinex","BTCUSD",1747065652504,0.44070193,102540.0,102530.0,1.89104429]
["bitfinex","BTCUSD",1747065652726,0.43095012,102540.0,102530.0,1.55990405]
["bitfinex","BTCUSD",1747065652965,0.43095012,102540.0,102530.0,1.76472214]
["bitfinex","BTCUSD",1747065653223,0.43095012,102540.0,102530.0,1.55990405]
["bitfinex","BTCUSD",1747065653458,0.43095012,102540.0,102530.0,0.80270305]
["bitfinex","BTCUSD",1747065653876,0.2048179,102530.0,102520.0,1.00754112]
["bitfinex","BTCUSD",1747065654025,0.2048179,102530.0,102520.0,1.20331721]
["bitfinex","BTCUSD",1747065654231,0.2048179,102530.0,102520.0,0.99847924]
["bitfinex","BTCUSD",1747065654465,0.2048179,102530.0,102520.0,0.80270305]
["bitfinex","BTCUSD",1747065654899,0.2048179,102530.0,102520.0,1.00278693]
["bitfinex","BTCUSD",1747065655175,0.00975286,102530.0,102520.0,2.20334887]
["bitfinex","BTCUSD",1747065655560,0.00975248,102530.0,102520.0,2.66605135]
["bitfinex","BTCUSD",1747065655779,0.02925781,102530.0,102520.0,2.67980468]
["bitfinex","BTCUSD",1747065656008,0.20485183,102550.0,102540.0,0.53504583]
["bitfinex","BTCUSD",1747065656238,0.21460288,102550.0,102540.0,0.99774888]
["bitfinex","BTCUSD",1747065656472,0.21460288,102550.0,102540.0,0.80270305]
["bitfinex","BTCUSD",1747065656655,0.21460288,102550.0,102540.0,1.00750117]
["bitfinex","BTCUSD",1747065656884,0.21460288,102550.0,102540.0,0.80270305]
["bitfinex","BTCUSD",1747065657511,0.21460288,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747065657738,0.31045718,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747065657943,0.31045718,102550.0,102540.0,0.341]
["bitfinex","BTCUSD",1747065658155,0.21460288,102550.0,102540.0,0.80570305]
["bitfinex","BTCUSD",1747065660070,0.21460288,102550.0,102540.0,0.82297647]
["bitfinex","BTCUSD",1747065660343,0.00975048,102550.0,102540.0,2.75361031]
["bitfinex","BTCUSD",1747065660704,0.3,102580.0,102560.0,0.07610029]
["bitfinex","BTCUSD",1747065660937,0.19503197,102590.0,102570.0,2.48849132]
["bitfinex","BTCUSD",1747065661178,0.23396161,102580.0,102570.0,0.61303711]
["bitfinex","BTCUSD",1747065661398,0.21446616,102580.0,102570.0,0.53498878]
["bitfinex","BTCUSD",1747065661879,0.21446616,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065662104,0.21446616,102580.0,102570.0,2.25442345]
["bitfinex","BTCUSD",1747065662322,0.4114188,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1747065662531,0.22241926,102610.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1747065662532,0.2047648,102610.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1747065662743,0.21440299,102610.0,102600.0,1.7689417]
["bitfinex","BTCUSD",1747065662989,0.23389397,102610.0,102600.0,2.0991954]
["bitfinex","BTCUSD",1747065663197,0.21440375,102610.0,102600.0,1.74419405]
["bitfinex","BTCUSD",1747065663402,0.21440375,102610.0,102600.0,1.12151005]
["bitfinex","BTCUSD",1747065663609,0.20465831,102610.0,102600.0,1.12151005]
["bitfinex","BTCUSD",1747065663824,0.20465831,102610.0,102600.0,0.538621]
["bitfinex","BTCUSD",1747065664038,0.73627261,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747065664255,1.07965261,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747065664463,1.97827566,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747065664681,1.98827566,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747065665091,1.98827566,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1747065665592,1.71281651,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747065666031,1.71381651,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747065666265,0.2145079,102560.0,102550.0,0.7563]
["bitfinex","BTCUSD",1747065666489,0.6513079,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747065667134,0.20477796,102550.0,102540.0,0.09592653]
["bitfinex","BTCUSD",1747065667349,0.30063226,102550.0,102540.0,0.01789678]
["bitfinex","BTCUSD",1747065667785,0.21457066,102530.0,102520.0,0.0929545]
["bitfinex","BTCUSD",1747065668033,0.43089066,102530.0,102520.0,0.0929545]
["bitfinex","BTCUSD",1747065668240,0.65253066,102530.0,102520.0,0.0929545]
["bitfinex","BTCUSD",1747065668447,0.65253066,102530.0,102520.0,0.372924]
["bitfinex","BTCUSD",1747065668661,0.65253066,102530.0,102520.0,0.45095375]
["bitfinex","BTCUSD",1747065668874,0.47697219,102530.0,102520.0,1.13800239]
["bitfinex","BTCUSD",1747065669087,0.67203704,102530.0,102520.0,0.79324887]
["bitfinex","BTCUSD",1747065669319,0.00975248,102530.0,102520.0,2.20615625]
["bitfinex","BTCUSD",1747065669528,0.02925828,102530.0,102520.0,2.16533491]
["bitfinex","BTCUSD",1747065669737,0.22432399,102530.0,102520.0,2.15710462]
["bitfinex","BTCUSD",1747065669958,0.01950543,102530.0,102520.0,2.17661176]
["bitfinex","BTCUSD",1747065670380,0.02925848,102530.0,102520.0,2.17661176]
["bitfinex","BTCUSD",1747065670630,0.01950543,102530.0,102520.0,2.18061176]
["bitfinex","BTCUSD",1747065670843,0.66358184,102540.0,102530.0,0.58257085]
["bitfinex","BTCUSD",1747065671053,0.66358184,102540.0,102530.0,3.03786447]
["bitfinex","BTCUSD",1747065671270,0.66358184,102540.0,102530.0,3.04761723]
["bitfinex","BTCUSD",1747065671494,0.01950315,102540.0,102530.0,3.10121065]
["bitfinex","BTCUSD",1747065671622,0.6811514,102550.0,102540.0,0.60634278]
["bitfinex","BTCUSD",1747065671840,0.48612459,102550.0,102540.0,4.10854603]
["bitfinex","BTCUSD",1747065672053,0.6811514,102550.0,102540.0,4.0640665]
["bitfinex","BTCUSD",1747065672271,0.44712,102550.0,102540.0,3.08825231]
["bitfinex","BTCUSD",1747065672487,0.44712,102550.0,102540.0,3.09800403]
["bitfinex","BTCUSD",1747065672898,0.44712,102550.0,102540.0,1.81711153]
["bitfinex","BTCUSD",1747065673138,0.66164901,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747065673325,0.31038331,102550.0,102540.0,0.341]
["bitfinex","BTCUSD",1747065673528,0.75758331,102550.0,102540.0,0.343]
["bitfinex","BTCUSD",1747065673743,0.76661965,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1747065673955,1.12391965,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1747065674383,1.12391965,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1747065674594,1.06661965,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1747065674810,1.06661965,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1747065674811,1.06769389,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1747065675034,1.05794322,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1747065675897,0.08760526,102550.0,102540.0,0.53804583]
["bitfinex","BTCUSD",1747065676112,0.22364,102550.0,102540.0,1.05975308]
["bitfinex","BTCUSD",1747065676341,0.23287765,102560.0,102550.0,0.56427968]
["bitfinex","BTCUSD",1747065676568,0.01949592,102580.0,102570.0,0.55447166]
["bitfinex","BTCUSD",1747065676569,0.22364,102580.0,102570.0,0.55447166]
["bitfinex","BTCUSD",1747065676784,0.75227749,102580.0,102570.0,1.02742499]
["bitfinex","BTCUSD",1747065677001,0.76202626,102580.0,102570.0,1.02742499]
["bitfinex","BTCUSD",1747065677213,0.76202626,102580.0,102570.0,0.5447227]
["bitfinex","BTCUSD",1747065677214,0.1,102580.0,102570.0,0.5447227]
["bitfinex","BTCUSD",1747065677433,0.02924431,102580.0,102570.0,1.05667205]
["bitfinex","BTCUSD",1747065677657,0.22421408,102580.0,102570.0,1.04692328]
["bitfinex","BTCUSD",1747065678119,0.22421408,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065678120,0.21446626,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065678392,0.43810626,102580.0,102570.0,0.55448717]
["bitfinex","BTCUSD",1747065678616,0.44736,102580.0,102570.0,1.08097746]
["bitfinex","BTCUSD",1747065678834,0.44736,102580.0,102570.0,1.33095523]
["bitfinex","BTCUSD",1747065679060,0.44836,102580.0,102570.0,1.06147955]
["bitfinex","BTCUSD",1747065679273,0.67257379,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065679504,0.75868037,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065679724,0.75868037,102580.0,102570.0,0.345]
["bitfinex","BTCUSD",1747065679938,0.75868037,102580.0,102570.0,0.53998878]
["bitfinex","BTCUSD",1747065680138,0.5637106,102580.0,102570.0,0.53998878]
["bitfinex","BTCUSD",1747065680373,0.56371003,102580.0,102570.0,0.53998878]
["bitfinex","BTCUSD",1747065680565,0.68232199,102580.0,102570.0,0.53998878]
["bitfinex","BTCUSD",1747065680771,1.05868056,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1747065680998,1.08628056,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1747065681206,1.05868056,102580.0,102570.0,0.345]
["bitfinex","BTCUSD",1747065681636,1.11708056,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1747065682015,1.11608056,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1747065682221,1.11608056,102580.0,102570.0,0.004]
["bitfinex","BTCUSD",1747065682635,0.81608056,102580.0,102570.0,0.004]
["bitfinex","BTCUSD",1747065683051,0.81608056,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1747065683266,0.81708056,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1747065683476,1.11608056,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1747065683686,1.08668056,102580.0,102570.0,0.19798878]
["bitfinex","BTCUSD",1747065683899,0.5439343,102580.0,102570.0,1.04993889]
["bitfinex","BTCUSD",1747065684114,0.4482,102580.0,102570.0,1.06943671]
["bitfinex","BTCUSD",1747065684569,0.45794782,102580.0,102570.0,1.06943671]
["bitfinex","BTCUSD",1747065684775,0.45794782,102580.0,102570.0,1.07918557]
["bitfinex","BTCUSD",1747065684984,0.4482,102580.0,102570.0,1.07918557]
["bitfinex","BTCUSD",1747065685198,0.22364,102590.0,102580.0,0.56421408]
["bitfinex","BTCUSD",1747065685439,0.66441193,102600.0,102590.0,0.22419232]
["bitfinex","BTCUSD",1747065685656,0.8684,102600.0,102590.0,0.71664376]
["bitfinex","BTCUSD",1747065685900,0.87814573,102600.0,102590.0,0.71664376]
["bitfinex","BTCUSD",1747065686112,0.23393976,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747065686329,0.21444574,102590.0,102580.0,0.53696977]
["bitfinex","BTCUSD",1747065686541,0.02924146,102590.0,102580.0,0.56621436]
["bitfinex","BTCUSD",1747065686770,0.22419223,102590.0,102580.0,0.55446645]
["bitfinex","BTCUSD",1747065686982,0.22419223,102590.0,102580.0,0.55446654]
["bitfinex","BTCUSD",1747065687209,0.66441174,102600.0,102590.0,0.55444536]
["bitfinex","BTCUSD",1747065687418,0.00974516,102610.0,102600.0,0.55442427]
["bitfinex","BTCUSD",1747065687642,0.24308984,102610.0,102600.0,1.03712969]
["bitfinex","BTCUSD",1747065687860,0.68085359,102610.0,102600.0,0.34]
["bitfinex","BTCUSD",1747065688079,0.75721805,102610.0,102600.0,0.34]
["bitfinex","BTCUSD",1747065688527,0.21442427,102600.0,102590.0,0.5349418]
["bitfinex","BTCUSD",1747065688737,0.31027857,102600.0,102590.0,0.5349418]
["bitfinex","BTCUSD",1747065688945,0.32002487,102600.0,102590.0,0.5349418]
["bitfinex","BTCUSD",1747065689152,0.13411168,102600.0,102590.0,0.5349418]
["bitfinex","BTCUSD",1747065689370,0.02851051,102600.0,102590.0,1.03714067]
["bitfinex","BTCUSD",1747065689584,0.03825671,102600.0,102590.0,1.03814077]
["bitfinex","BTCUSD",1747065689821,0.0187645,102600.0,102590.0,1.05763536]
["bitfinex","BTCUSD",1747065690041,0.00901868,102600.0,102590.0,1.07712938]
["bitfinex","BTCUSD",1747065690260,0.00901868,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1747065690495,0.23261868,102610.0,102600.0,2.56327991]
["bitfinex","BTCUSD",1747065690711,0.00901868,102610.0,102600.0,2.65585051]
["bitfinex","BTCUSD",1747065690928,0.90724771,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1747065691206,0.98361596,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1747065691430,0.88792166,102630.0,102620.0,1.21698488]
["bitfinex","BTCUSD",1747065691659,0.88792156,102630.0,102620.0,1.37004033]
["bitfinex","BTCUSD",1747065691874,0.89766463,102630.0,102620.0,1.3505522]
["bitfinex","BTCUSD",1747065692086,0.89766463,102630.0,102620.0,1.34592641]
["bitfinex","BTCUSD",1747065692303,0.87817868,102630.0,102620.0,1.37363928]
["bitfinex","BTCUSD",1747065692549,0.89766463,102630.0,102620.0,1.37363937]
["bitfinex","BTCUSD",1747065692770,0.2236,102630.0,102620.0,1.85968339]
["bitfinex","BTCUSD",1747065693235,0.25282969,102630.0,102620.0,1.47235884]
["bitfinex","BTCUSD",1747065693473,0.25282969,102630.0,102620.0,1.79564035]
["bitfinex","BTCUSD",1747065693731,0.25282969,102630.0,102620.0,1.80538456]
["bitfinex","BTCUSD",1747065693954,0.2236,102630.0,102620.0,1.80538456]
["bitfinex","BTCUSD",1747065694185,0.24308605,102630.0,102620.0,1.81912858]
["bitfinex","BTCUSD",1747065694418,0.2236,102630.0,102620.0,1.86426943]
["bitfinex","BTCUSD",1747065694656,0.22356,102650.0,102630.0,0.5786457]
["bitfinex","BTCUSD",1747065694886,0.45734117,102650.0,102640.0,1.73441487]
["bitfinex","BTCUSD",1747065695113,0.45734098,102650.0,102640.0,1.28675355]
["bitfinex","BTCUSD",1747065695347,0.4768238,102650.0,102640.0,1.28675355]
["bitfinex","BTCUSD",1747065695830,0.4476,102650.0,102640.0,1.28675355]
["bitfinex","BTCUSD",1747065696062,0.03896175,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747065696305,0.66143741,102670.0,102660.0,0.23377987]
["bitfinex","BTCUSD",1747065696545,0.44716,102670.0,102660.0,0.70675086]
["bitfinex","BTCUSD",1747065696772,0.44712,102670.0,102660.0,1.85633959]
["bitfinex","BTCUSD",1747065697232,0.44712,102670.0,102660.0,1.06623159]
["bitfinex","BTCUSD",1747065697456,0.44712,102670.0,102660.0,2.48081859]
["bitfinex","BTCUSD",1747065697684,0.22356,102670.0,102660.0,2.64197159]
["bitfinex","BTCUSD",1747065698163,0.22328,102680.0,102670.0,0.56401754]
["bitfinex","BTCUSD",1747065698391,0.22328,102680.0,102670.0,1.06620844]
["bitfinex","BTCUSD",1747065698622,0.22352,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747065698880,0.00080069,102700.0,102690.0,0.22397382]
["bitfinex","BTCUSD",1747065699096,0.44732069,102700.0,102690.0,0.71642535]
["bitfinex","BTCUSD",1747065699312,0.45705712,102700.0,102690.0,0.71642535]
["bitfinex","BTCUSD",1747065699541,0.46679374,102700.0,102690.0,0.70668797]
["bitfinex","BTCUSD",1747065699772,0.45705712,102700.0,102690.0,0.71642535]
["bitfinex","BTCUSD",1747065699997,0.46679374,102700.0,102690.0,0.71642544]
["bitfinex","BTCUSD",1747065700221,0.66153636,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1747065700450,0.67127345,102700.0,102690.0,0.20449878]
["bitfinex","BTCUSD",1747065700694,0.22397392,102690.0,102680.0,0.96081888]
["bitfinex","BTCUSD",1747065700913,0.22397392,102690.0,102680.0,0.98029629]
["bitfinex","BTCUSD",1747065700914,0.01947504,102690.0,102680.0,0.98029629]
["bitfinex","BTCUSD",1747065701142,0.21618557,102690.0,102680.0,0.7563]
["bitfinex","BTCUSD",1747065701366,0.31009074,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1747065701588,0.30035308,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1747065702042,0.30035308,102690.0,102650.0,0.93875153]
["bitfinex","BTCUSD",1747065702043,0.22403908,102660.0,102650.0,0.93875153]
["bitfinex","BTCUSD",1747065702272,0.22403908,102660.0,102640.0,0.31222758]
["bitfinex","BTCUSD",1747065702273,0.01948282,102650.0,102640.0,0.68730528]
["bitfinex","BTCUSD",1747065702504,0.44588,102660.0,102650.0,0.22406148]
["bitfinex","BTCUSD",1747065702748,0.42092,102670.0,102660.0,0.20455873]
["bitfinex","BTCUSD",1747065702975,0.24220054,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747065703162,0.22272,102660.0,102650.0,0.55432002]
["bitfinex","BTCUSD",1747065703434,0.22272,102660.0,102650.0,0.56406119]
["bitfinex","BTCUSD",1747065703665,0.22272,102660.0,102650.0,1.06051272]
["bitfinex","BTCUSD",1747065704340,0.22272,102660.0,102650.0,2.78322772]
["bitfinex","BTCUSD",1747065704572,0.22272,102660.0,102650.0,2.01106972]
["bitfinex","BTCUSD",1747065705033,0.22272,102660.0,102650.0,2.01506972]
["bitfinex","BTCUSD",1747065705256,0.42092,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1747065705478,0.63585674,102700.0,102690.0,0.53476093]
["bitfinex","BTCUSD",1747065705716,1.17707085,102700.0,102690.0,0.53476093]
["bitfinex","BTCUSD",1747065706848,0.72197404,102700.0,102690.0,0.34]
["bitfinex","BTCUSD",1747065707067,1.19559211,102700.0,102690.0,0.53476093]
["bitfinex","BTCUSD",1747065707286,0.53620639,102700.0,102690.0,0.53476093]
["bitfinex","BTCUSD",1747065707511,0.53620639,102700.0,102690.0,1.03695031]
["bitfinex","BTCUSD",1747065707512,0.6728087,102700.0,102690.0,1.03695031]
["bitfinex","BTCUSD",1747065707733,0.8955687,102700.0,102690.0,1.04668807]
["bitfinex","BTCUSD",1747065707961,0.88583218,102700.0,102690.0,1.03695031]
["bitfinex","BTCUSD",1747065708190,0.87609585,102700.0,102690.0,1.06616301]
["bitfinex","BTCUSD",1747065708409,0.65333585,102700.0,102690.0,1.06616301]
["bitfinex","BTCUSD",1747065708627,0.88551218,102700.0,102690.0,1.05842554]
["bitfinex","BTCUSD",1747065708848,0.88551218,102700.0,102690.0,1.04868797]
["bitfinex","BTCUSD",1747065709095,0.88551218,102700.0,102690.0,0.56597401]
["bitfinex","BTCUSD",1747065709306,0.8952487,102700.0,102690.0,0.53676093]
["bitfinex","BTCUSD",1747065709528,1.20531867,102700.0,102690.0,0.53676093]
["bitfinex","BTCUSD",1747065709744,0.8952487,102700.0,102690.0,0.54949897]
["bitfinex","BTCUSD",1747065709958,0.87577585,102700.0,102690.0,0.5689743]
["bitfinex","BTCUSD",1747065710178,0.88551228,102700.0,102690.0,0.5689743]
["bitfinex","BTCUSD",1747065710421,0.88551218,102700.0,102690.0,0.57871177]
["bitfinex","BTCUSD",1747065710637,0.88551218,102700.0,102690.0,0.5689743]
["bitfinex","BTCUSD",1747065710848,0.90498532,102700.0,102690.0,0.5689743]
["bitfinex","BTCUSD",1747065711094,1.19558158,102700.0,102690.0,0.53976093]
["bitfinex","BTCUSD",1747065711330,1.18584572,102700.0,102690.0,0.19976093]
["bitfinex","BTCUSD",1747065711546,1.18584572,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1747065711789,1.18584572,102700.0,102690.0,0.345]
["bitfinex","BTCUSD",1747065712007,1.17610901,102700.0,102690.0,0.345]
["bitfinex","BTCUSD",1747065712460,1.20560901,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1747065713356,1.23530901,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1747065713578,1.53530901,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1747065713811,2.02776054,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1747065714066,2.03776054,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1747065714320,0.6,102690.0,102640.0,0.07802975]
["bitfinex","BTCUSD",1747065714548,0.21431983,102650.0,102640.0,0.27288555]
["bitfinex","BTCUSD",1747065714786,0.65843983,102650.0,102640.0,0.61442068]
["bitfinex","BTCUSD",1747065715017,0.65843983,102650.0,102640.0,0.79295856]
["bitfinex","BTCUSD",1747065715264,0.45309516,102650.0,102640.0,1.2951524]
["bitfinex","BTCUSD",1747065715539,0.00897516,102650.0,102640.0,1.47398967]
["bitfinex","BTCUSD",1747065715781,0.21878184,102660.0,102650.0,0.63730204]
["bitfinex","BTCUSD",1747065716001,0.21878184,102660.0,102650.0,2.61791187]
["bitfinex","BTCUSD",1747065716444,0.22144,102670.0,102660.0,0.60768021]
["bitfinex","BTCUSD",1747065716776,0.22144,102670.0,102660.0,3.92327874]
["bitfinex","BTCUSD",1747065717177,0.22144,102670.0,102660.0,3.76906974]
["bitfinex","BTCUSD",1747065717378,0.22144,102670.0,102660.0,3.82081604]
["bitfinex","BTCUSD",1747065717584,0.22268,102680.0,102670.0,0.59451754]
["bitfinex","BTCUSD",1747065717785,0.22268,102680.0,102670.0,2.16842007]
["bitfinex","BTCUSD",1747065717991,0.22268,102680.0,102670.0,2.21336092]
["bitfinex","BTCUSD",1747065718203,0.43237712,102700.0,102690.0,0.53476093]
["bitfinex","BTCUSD",1747065718405,0.90506773,102700.0,102690.0,1.03695041]
["bitfinex","BTCUSD",1747065718616,0.89533064,102700.0,102690.0,1.04668826]
["bitfinex","BTCUSD",1747065718817,0.90506773,102700.0,102690.0,1.04668826]
["bitfinex","BTCUSD",1747065719469,0.89533073,102700.0,102690.0,0.58344962]
["bitfinex","BTCUSD",1747065719697,0.67453045,102700.0,102690.0,0.55423673]
["bitfinex","BTCUSD",1747065719889,0.90462745,102700.0,102690.0,0.53476093]
["bitfinex","BTCUSD",1747065720102,0.90462745,102700.0,102690.0,0.54749897]
["bitfinex","BTCUSD",1747065720326,0.64532069,102700.0,102690.0,0.57671186]
["bitfinex","BTCUSD",1747065720537,0.86544069,102700.0,102690.0,0.57671186]
["bitfinex","BTCUSD",1747065720740,0.86544069,102700.0,102690.0,0.57871186]
["bitfinex","BTCUSD",1747065720972,0.87517702,102700.0,102690.0,0.57871186]
["bitfinex","BTCUSD",1747065721193,0.86544069,102700.0,102690.0,1.07116339]
["bitfinex","BTCUSD",1747065721403,0.88491354,102700.0,102690.0,1.07116339]
["bitfinex","BTCUSD",1747065721841,0.87517702,102700.0,102690.0,2.02189039]
["bitfinex","BTCUSD",1747065722052,0.87517693,102700.0,102690.0,2.02189039]
["bitfinex","BTCUSD",1747065722265,0.44460069,102700.0,102690.0,2.02189039]
["bitfinex","BTCUSD",1747065722480,0.45433693,102700.0,102690.0,1.87677139]
["bitfinex","BTCUSD",1747065722721,0.46407345,102700.0,102690.0,1.87677139]
["bitfinex","BTCUSD",1747065723221,0.46407336,102700.0,102690.0,2.39503139]
["bitfinex","BTCUSD",1747065723456,0.00180069,102700.0,102690.0,2.39503139]
["bitfinex","BTCUSD",1747065723692,0.00180069,102700.0,102690.0,2.46513864]
["bitfinex","BTCUSD",1747065724311,0.00180069,102700.0,102690.0,2.47967949]
["bitfinex","BTCUSD",1747065724523,0.00180069,102700.0,102690.0,2.47767949]
["bitfinex","BTCUSD",1747065724737,0.00180069,102700.0,102690.0,2.57753379]
["bitfinex","BTCUSD",1747065724945,0.85896,102730.0,102720.0,0.56390849]
["bitfinex","BTCUSD",1747065725152,0.85896,102730.0,102720.0,1.03689067]
["bitfinex","BTCUSD",1747065725378,0.44224,102730.0,102720.0,1.05636002]
["bitfinex","BTCUSD",1747065725782,0.46170708,102730.0,102720.0,0.53470404]
["bitfinex","BTCUSD",1747065725993,0.4519734,102730.0,102720.0,0.55417415]
["bitfinex","BTCUSD",1747065726200,0.47144105,102730.0,102720.0,0.53470404]
["bitfinex","BTCUSD",1747065726405,0.46170708,102730.0,102720.0,0.55417425]
["bitfinex","BTCUSD",1747065726605,0.44224,102730.0,102720.0,0.56690916]
["bitfinex","BTCUSD",1747065726820,0.442,102730.0,102720.0,0.57864398]
["bitfinex","BTCUSD",1747065727023,0.45173349,102730.0,102720.0,0.55917425]
["bitfinex","BTCUSD",1747065727230,0.46146717,102730.0,102720.0,0.57490625]
["bitfinex","BTCUSD",1747065727432,0.22264,102730.0,102720.0,0.60511051]
["bitfinex","BTCUSD",1747065727868,0.44172,102730.0,102720.0,1.09756204]
["bitfinex","BTCUSD",1747065728074,0.44172,102730.0,102720.0,0.60511051]
["bitfinex","BTCUSD",1747065728283,0.575826,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065728493,0.5855594,102730.0,102720.0,0.56617124]
["bitfinex","BTCUSD",1747065728699,0.58555921,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065728910,0.57582543,102730.0,102720.0,0.56617124]
["bitfinex","BTCUSD",1747065729119,0.45077037,102730.0,102720.0,1.08782703]
["bitfinex","BTCUSD",1747065729329,0.45077037,102730.0,102720.0,1.04605694]
["bitfinex","BTCUSD",1747065729330,0.46050386,102730.0,102720.0,1.04605694]
["bitfinex","BTCUSD",1747065729568,0.46050386,102730.0,102720.0,0.56617124]
["bitfinex","BTCUSD",1747065729779,0.77051147,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065729998,0.56609232,102730.0,102720.0,0.56617124]
["bitfinex","BTCUSD",1747065730209,0.57582648,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065730825,0.23169037,102730.0,102720.0,0.58564097]
["bitfinex","BTCUSD",1747065731071,0.46002377,102730.0,102720.0,1.04605704]
["bitfinex","BTCUSD",1747065731253,0.46975736,102730.0,102720.0,1.03632222]
["bitfinex","BTCUSD",1747065731875,0.46002377,102730.0,102720.0,0.57590625]
["bitfinex","BTCUSD",1747065732086,0.46975745,102730.0,102720.0,0.58564116]
["bitfinex","BTCUSD",1747065732304,0.46975736,102730.0,102720.0,0.59537598]
["bitfinex","BTCUSD",1747065732511,0.49895917,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065732729,0.46002377,102730.0,102720.0,0.58564087]
["bitfinex","BTCUSD",1747065732941,0.46975745,102730.0,102720.0,0.58564106]
["bitfinex","BTCUSD",1747065733191,0.47949142,102730.0,102720.0,0.56617114]
["bitfinex","BTCUSD",1747065733389,0.47949132,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065733604,0.47949132,102730.0,102720.0,0.56617114]
["bitfinex","BTCUSD",1747065733822,0.46975745,102730.0,102720.0,0.57590615]
["bitfinex","BTCUSD",1747065734042,0.47949132,102730.0,102720.0,0.56617124]
["bitfinex","BTCUSD",1747065734268,0.47949132,102730.0,102720.0,0.361732]
["bitfinex","BTCUSD",1747065734269,0.78859779,102730.0,102720.0,0.361732]
["bitfinex","BTCUSD",1747065734515,0.81679779,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065734732,0.78859779,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065734963,0.76029779,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065735383,0.75056392,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065735833,0.55379826,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065736043,0.56353213,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065736269,0.56353194,102730.0,102720.0,0.56617114]
["bitfinex","BTCUSD",1747065736495,0.58300016,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065736703,0.56353194,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065736924,0.59273422,102730.0,102720.0,0.55643604]
["bitfinex","BTCUSD",1747065737155,0.79605204,102730.0,102720.0,0.361732]
["bitfinex","BTCUSD",1747065737368,1.11451817,102730.0,102720.0,0.361732]
["bitfinex","BTCUSD",1747065737600,1.14162011,102730.0,102720.0,0.021732]
["bitfinex","BTCUSD",1747065737821,1.14162011,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1747065738062,1.90203608,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1747065738309,1.62657693,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1747065738574,1.62657693,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1747065738827,1.00266011,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1747065739065,1.22254011,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1747065739295,1.93645693,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1747065739509,2.26645693,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1747065739740,2.26645693,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747065739955,1.96645693,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747065740390,0.27119463,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065740639,0.39415087,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065740888,0.81475087,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065741162,1.12380124,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065741951,1.12380124,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065742198,1.28421721,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065742439,1.12380124,102710.0,102700.0,0.05134929]
["bitfinex","BTCUSD",1747065742975,1.58421721,102710.0,102700.0,0.05134929]
["bitfinex","BTCUSD",1747065743234,1.61875806,102710.0,102700.0,0.05134929]
["bitfinex","BTCUSD",1747065743505,1.31875806,102710.0,102700.0,0.05134929]
["bitfinex","BTCUSD",1747065743747,1.64375806,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065743958,1.63470769,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065744173,1.63470769,102710.0,102700.0,0.05134929]
["bitfinex","BTCUSD",1747065744719,1.62269172,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065744973,0.84429172,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065745235,1.55335087,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065745468,1.56236902,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065745698,1.56236902,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065746371,0.82376902,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065746618,1.28672902,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065746841,0.73966708,102710.0,102700.0,0.322121]
["bitfinex","BTCUSD",1747065747059,1.18804313,102710.0,102700.0,0.322121]
["bitfinex","BTCUSD",1747065747281,0.96411245,102710.0,102700.0,1.15174692]
["bitfinex","BTCUSD",1747065747502,0.00901815,102710.0,102700.0,1.68123892]
["bitfinex","BTCUSD",1747065747923,0.00901815,102710.0,102700.0,1.68223892]
["bitfinex","BTCUSD",1747065748140,0.44773815,102720.0,102710.0,0.6229303]
["bitfinex","BTCUSD",1747065748354,0.22897815,102720.0,102710.0,3.34358527]
["bitfinex","BTCUSD",1747065748641,0.22897815,102720.0,102710.0,2.85312727]
["bitfinex","BTCUSD",1747065749077,0.21996,102720.0,102710.0,1.20957027]
["bitfinex","BTCUSD",1747065749742,0.21996,102720.0,102710.0,1.21157027]
["bitfinex","BTCUSD",1747065750184,0.21996,102720.0,102710.0,0.691747]
["bitfinex","BTCUSD",1747065750400,0.35475395,102720.0,102710.0,1.311057]
["bitfinex","BTCUSD",1747065750605,0.33528355,102720.0,102710.0,0.54645896]
["bitfinex","BTCUSD",1747065751028,0.53972327,102720.0,102710.0,0.199723]
["bitfinex","BTCUSD",1747065751244,0.33528403,102720.0,102710.0,0.199723]
["bitfinex","BTCUSD",1747065751454,0.34501923,102720.0,102710.0,0.536723]
["bitfinex","BTCUSD",1747065751673,0.34426849,102720.0,102710.0,0.536723]
["bitfinex","BTCUSD",1747065751889,0.5624684,102720.0,102710.0,1.00113897]
["bitfinex","BTCUSD",1747065752100,0.22894503,102720.0,102710.0,1.01861098]
["bitfinex","BTCUSD",1747065752334,0.44710503,102720.0,102710.0,1.10218223]
["bitfinex","BTCUSD",1747065752754,0.44710503,102720.0,102710.0,1.09718223]
["bitfinex","BTCUSD",1747065752952,0.43808,102720.0,102710.0,1.08744675]
["bitfinex","BTCUSD",1747065753164,0.43808,102720.0,102710.0,1.09144675]
["bitfinex","BTCUSD",1747065753370,0.44781434,102720.0,102710.0,1.04167512]
["bitfinex","BTCUSD",1747065753581,0.67172274,102720.0,102710.0,0.348]
["bitfinex","BTCUSD",1747065753801,0.74810817,102720.0,102710.0,0.348]
["bitfinex","BTCUSD",1747065754022,0.74810817,102720.0,102710.0,0.542723]
["bitfinex","BTCUSD",1747065754383,0.5339343,102720.0,102710.0,1.00313897]
["bitfinex","BTCUSD",1747065754587,0.46728388,102720.0,102710.0,1.00313897]
["bitfinex","BTCUSD",1747065754793,0.45754897,102720.0,102710.0,0.56219511]
["bitfinex","BTCUSD",1747065755004,0.45754897,102720.0,102710.0,0.56219501]
["bitfinex","BTCUSD",1747065755203,0.73837316,102720.0,102710.0,0.542723]
["bitfinex","BTCUSD",1747065755393,0.74810817,102720.0,102710.0,0.542723]
["bitfinex","BTCUSD",1747065756005,0.75713123,102720.0,102710.0,0.542723]
["bitfinex","BTCUSD",1747065756919,0.75713123,102720.0,102710.0,0.348]
["bitfinex","BTCUSD",1747065756920,0.74739641,102720.0,102710.0,0.348]
["bitfinex","BTCUSD",1747065757127,0.74739641,102720.0,102710.0,0.008]
["bitfinex","BTCUSD",1747065757298,0.77789641,102720.0,102710.0,0.008]
["bitfinex","BTCUSD",1747065758279,0.80739641,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747065758502,1.10739641,102720.0,102710.0,0.008]
["bitfinex","BTCUSD",1747065758715,1.57781238,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747065758932,1.32942055,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747065759371,0.86365896,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065759582,0.95951326,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065759800,1.48152941,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065760030,1.81152941,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065760803,1.36111344,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065761007,1.35111344,102710.0,102700.0,0.05134929]
["bitfinex","BTCUSD",1747065761219,1.78823344,102710.0,102700.0,0.05134929]
["bitfinex","BTCUSD",1747065761458,1.78823344,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065761664,0.98657259,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065761866,1.23803326,102710.0,102700.0,0.05034929]
["bitfinex","BTCUSD",1747065762140,1.15795326,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065762320,1.16864912,102710.0,102700.0,0.92779501]
["bitfinex","BTCUSD",1747065762672,0.95160912,102710.0,102700.0,0.92779501]
["bitfinex","BTCUSD",1747065762871,0.74643499,102710.0,102700.0,1.15174711]
["bitfinex","BTCUSD",1747065763071,0.74643499,102710.0,102700.0,1.15043697]
["bitfinex","BTCUSD",1747065763072,0.98178614,102710.0,102700.0,1.15043697]
["bitfinex","BTCUSD",1747065763273,0.56445749,102710.0,102700.0,1.15043697]
["bitfinex","BTCUSD",1747065763511,0.98840172,102710.0,102700.0,1.16417406]
["bitfinex","BTCUSD",1747065763707,0.86334069,102710.0,102700.0,1.18764739]
["bitfinex","BTCUSD",1747065763923,0.64650069,102710.0,102700.0,1.22538382]
["bitfinex","BTCUSD",1747065764096,0.86346069,102710.0,102700.0,2.84079182]
["bitfinex","BTCUSD",1747065764312,0.85444,102710.0,102700.0,2.57698482]
["bitfinex","BTCUSD",1747065764669,0.4338,102710.0,102700.0,2.47926682]
["bitfinex","BTCUSD",1747065765117,0.4338,102710.0,102700.0,2.41577792]
["bitfinex","BTCUSD",1747065765331,0.4338,102710.0,102700.0,2.18172192]
["bitfinex","BTCUSD",1747065765544,0.4338,102710.0,102700.0,1.93365992]
["bitfinex","BTCUSD",1747065765974,0.4338,102710.0,102700.0,1.91010692]
["bitfinex","BTCUSD",1747065766187,0.4338,102710.0,102700.0,1.89556607]
["bitfinex","BTCUSD",1747065766723,0.03020133,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1747065766968,0.22753349,102730.0,102720.0,0.65512001]
["bitfinex","BTCUSD",1747065767211,0.43436,102730.0,102720.0,1.08142446]
["bitfinex","BTCUSD",1747065767458,0.45382708,102730.0,102720.0,1.06195511]
["bitfinex","BTCUSD",1747065767697,0.46356086,102730.0,102720.0,1.07169012]
["bitfinex","BTCUSD",1747065767952,0.47329492,102730.0,102720.0,1.05322001]
["bitfinex","BTCUSD",1747065768198,0.47329483,102730.0,102720.0,0.57423924]
["bitfinex","BTCUSD",1747065768455,0.4440934,102730.0,102720.0,1.05412475]
["bitfinex","BTCUSD",1747065768678,0.44409359,102730.0,102720.0,1.08182494]
["bitfinex","BTCUSD",1747065768896,0.44409359,102730.0,102720.0,1.07609022]
["bitfinex","BTCUSD",1747065769105,0.46356124,102730.0,102720.0,1.07609031]
["bitfinex","BTCUSD",1747065769345,0.64851312,102730.0,102720.0,0.53870404]
["bitfinex","BTCUSD",1747065769568,0.75338606,102730.0,102720.0,0.53870404]
["bitfinex","BTCUSD",1747065769800,0.74365209,102730.0,102720.0,0.348]
["bitfinex","BTCUSD",1747065770029,0.77365209,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1747065770259,1.07365209,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1747065770470,0.67049209,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1747065770691,1.52417209,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1747065770913,1.52417209,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1747065771157,1.52417209,102730.0,102720.0,0.007]
["bitfinex","BTCUSD",1747065771439,1.09113209,102730.0,102720.0,0.007]
["bitfinex","BTCUSD",1747065771684,0.95947294,102730.0,102720.0,0.66212001]
["bitfinex","BTCUSD",1747065771924,0.97893993,102730.0,102720.0,0.21143924]
["bitfinex","BTCUSD",1747065772156,0.96920634,102730.0,102720.0,1.01185521]
["bitfinex","BTCUSD",1747065772379,0.86361864,102730.0,102720.0,1.11508941]
["bitfinex","BTCUSD",1747065772634,0.44309864,102730.0,102720.0,1.17258941]
["bitfinex","BTCUSD",1747065772877,0.44309864,102730.0,102720.0,1.1725896]
["bitfinex","BTCUSD",1747065773124,0.22681864,102730.0,102720.0,1.18232413]
["bitfinex","BTCUSD",1747065773362,0.2178,102730.0,102720.0,1.14338486]
["bitfinex","BTCUSD",1747065773551,0.2178,102730.0,102720.0,1.17258912]
["bitfinex","BTCUSD",1747065774551,0.001,102730.0,102720.0,3.41933794]
["bitfinex","BTCUSD",1747065775276,0.001,102730.0,102720.0,3.51519224]
["bitfinex","BTCUSD",1747065775460,0.001,102730.0,102720.0,3.08482586]
["bitfinex","BTCUSD",1747065775687,0.001,102730.0,102720.0,3.08182586]
["bitfinex","BTCUSD",1747065775895,0.001,102730.0,102720.0,3.08582586]
["bitfinex","BTCUSD",1747065776443,0.001,102730.0,102720.0,1.80159781]
["bitfinex","BTCUSD",1747065776872,0.001,102730.0,102720.0,1.38423681]
["bitfinex","BTCUSD",1747065776916,0.001,102730.0,102720.0,1.28743771]
["bitfinex","BTCUSD",1747065777116,0.02046727,102730.0,102720.0,0.54070404]
["bitfinex","BTCUSD",1747065777349,0.23726727,102730.0,102720.0,0.55043924]
["bitfinex","BTCUSD",1747065777536,0.24700104,102730.0,102720.0,1.0351696]
["bitfinex","BTCUSD",1747065777708,0.2567352,102730.0,102720.0,1.0409047]
["bitfinex","BTCUSD",1747065777982,0.45142105,102730.0,102720.0,1.0361696]
["bitfinex","BTCUSD",1747065778197,0.54727535,102730.0,102720.0,0.011]
["bitfinex","BTCUSD",1747065778412,0.8655296,102730.0,102720.0,0.011]
["bitfinex","BTCUSD",1747065778655,0.8655296,102730.0,102720.0,0.351]
["bitfinex","BTCUSD",1747065778859,0.8655296,102730.0,102720.0,0.011]
["bitfinex","BTCUSD",1747065778983,0.8943296,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1747065779202,0.8943296,102730.0,102720.0,0.009]
["bitfinex","BTCUSD",1747065779851,0.8368296,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1747065780276,0.8368296,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1747065780839,0.3200296,102730.0,102720.0,0.6931696]
["bitfinex","BTCUSD",1747065781058,0.5367896,102730.0,102720.0,0.49846556]
["bitfinex","BTCUSD",1747065781292,1.0809296,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1747065781505,1.1090296,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1747065782148,1.0526296,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1747065782775,1.1094296,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1747065785029,1.66443601,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1747065785244,0.27039463,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065785469,1.14138978,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065785680,1.66893291,102710.0,102700.0,0.04934929]
["bitfinex","BTCUSD",1747065786592,0.3,102670.0,102660.0,0.07802975]
["bitfinex","BTCUSD",1747065786862,1.46437238,102670.0,102660.0,0.07802975]
["bitfinex","BTCUSD",1747065787097,1.19287238,102670.0,102660.0,0.07802975]
["bitfinex","BTCUSD",1747065787323,0.33863238,102670.0,102660.0,0.07802975]
["bitfinex","BTCUSD",1747065787532,1.46457238,102670.0,102660.0,0.07802975]
["bitfinex","BTCUSD",1747065787728,0.00974165,102650.0,102640.0,0.56849531]
["bitfinex","BTCUSD",1747065787949,0.30043277,102650.0,102640.0,0.30098555]
["bitfinex","BTCUSD",1747065788177,0.30043277,102650.0,102640.0,0.44612975]
["bitfinex","BTCUSD",1747065788414,0.0958543,102650.0,102640.0,0.41802975]
["bitfinex","BTCUSD",1747065788627,0.22406186,102650.0,102640.0,1.15895111]
["bitfinex","BTCUSD",1747065788853,0.22406186,102650.0,102640.0,1.17349196]
["bitfinex","BTCUSD",1747065789079,0.2143204,102650.0,102640.0,0.44612975]
["bitfinex","BTCUSD",1747065789299,0.3101747,102650.0,102640.0,0.41802975]
["bitfinex","BTCUSD",1747065789509,0.3101747,102650.0,102640.0,0.44152366]
["bitfinex","BTCUSD",1747065789723,0.11533693,102650.0,102640.0,1.22585253]
["bitfinex","BTCUSD",1747065789942,0.3199154,102650.0,102640.0,0.74738212]
["bitfinex","BTCUSD",1747065790159,0.01948301,102650.0,102640.0,1.1575649]
["bitfinex","BTCUSD",1747065790377,0.22406167,102650.0,102640.0,1.13808037]
["bitfinex","BTCUSD",1747065790636,0.22406167,102650.0,102640.0,1.14782297]
["bitfinex","BTCUSD",1747065790868,0.20836281,102660.0,102650.0,0.63110246]
["bitfinex","BTCUSD",1747065791082,0.44361975,102670.0,102660.0,0.24319933]
["bitfinex","BTCUSD",1747065791305,0.65789821,102670.0,102660.0,0.88776556]
["bitfinex","BTCUSD",1747065791517,0.64815865,102670.0,102660.0,0.88776556]
["bitfinex","BTCUSD",1747065791729,0.44361908,102670.0,102660.0,1.12634577]
["bitfinex","BTCUSD",1747065791994,0.44361918,102670.0,102660.0,1.12634577]
["bitfinex","BTCUSD",1747065792235,0.62521163,102690.0,102680.0,0.367]
["bitfinex","BTCUSD",1747065792454,1.15506593,102690.0,102680.0,0.85746556]
["bitfinex","BTCUSD",1747065793325,1.15506593,102690.0,102680.0,1.05224545]
["bitfinex","BTCUSD",1747065793540,1.15506593,102690.0,102680.0,0.85746556]
["bitfinex","BTCUSD",1747065793747,1.15506593,102690.0,102680.0,0.86046556]
["bitfinex","BTCUSD",1747065793964,1.15494593,102690.0,102680.0,1.09318425]
["bitfinex","BTCUSD",1747065794179,1.06871644,102690.0,102680.0,1.11266157]
["bitfinex","BTCUSD",1747065794420,1.08819186,102690.0,102680.0,1.09318425]
["bitfinex","BTCUSD",1747065794642,1.07845448,102690.0,102680.0,0.88866556]
["bitfinex","BTCUSD",1747065794880,1.06871682,102690.0,102680.0,0.346]
["bitfinex","BTCUSD",1747065795101,1.46457112,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1747065795773,1.16457112,102690.0,102680.0,0.46695086]
["bitfinex","BTCUSD",1747065795989,1.79247112,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1747065796222,1.49247112,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1747065796438,1.52781321,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1747065796661,2.05330492,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1747065796886,2.05430492,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1747065797092,0.0194868,102630.0,102620.0,0.10682975]
["bitfinex","BTCUSD",1747065797297,0.74505589,102630.0,102620.0,0.07802975]
["bitfinex","BTCUSD",1747065797523,0.74505589,102630.0,102620.0,0.41802975]
["bitfinex","BTCUSD",1747065797742,0.74505589,102630.0,102620.0,0.07802975]
["bitfinex","BTCUSD",1747065797942,0.21440337,102610.0,102600.0,0.07802975]
["bitfinex","BTCUSD",1747065798161,0.31025767,102610.0,102600.0,0.07802975]
["bitfinex","BTCUSD",1747065798370,0.31025767,102610.0,102600.0,0.09408114]
["bitfinex","BTCUSD",1747065798574,0.31025767,102610.0,102600.0,0.43408114]
["bitfinex","BTCUSD",1747065798782,0.21440337,102610.0,102600.0,0.82433367]
["bitfinex","BTCUSD",1747065798992,0.20465821,102610.0,102600.0,0.89137215]
["bitfinex","BTCUSD",1747065799196,0.20465821,102610.0,102600.0,0.37092129]
["bitfinex","BTCUSD",1747065799412,0.30051251,102610.0,102600.0,0.03092129]
["bitfinex","BTCUSD",1747065799673,0.20467816,102600.0,102590.0,0.77344377]
["bitfinex","BTCUSD",1747065799885,0.63979816,102600.0,102590.0,1.11344377]
["bitfinex","BTCUSD",1747065800108,0.63979816,102600.0,102590.0,1.10369643]
["bitfinex","BTCUSD",1747065800318,0.63979816,102600.0,102590.0,0.91353924]
["bitfinex","BTCUSD",1747065800746,0.63979816,102600.0,102590.0,1.11823745]
["bitfinex","BTCUSD",1747065800963,0.63979816,102600.0,102590.0,1.12623745]
["bitfinex","BTCUSD",1747065801178,0.63979816,102600.0,102590.0,0.91179171]
["bitfinex","BTCUSD",1747065801419,0.63005177,102600.0,102590.0,0.3775]
["bitfinex","BTCUSD",1747065801633,0.72590607,102600.0,102590.0,0.008]
["bitfinex","BTCUSD",1747065801851,0.72590607,102600.0,102590.0,0.016]
["bitfinex","BTCUSD",1747065802490,0.72590607,102600.0,102590.0,0.356]
["bitfinex","BTCUSD",1747065802706,0.72590607,102600.0,102590.0,0.348]
["bitfinex","BTCUSD",1747065802923,0.72590607,102600.0,102590.0,0.02272178]
["bitfinex","BTCUSD",1747065803143,1.02590607,102600.0,102590.0,0.016]
["bitfinex","BTCUSD",1747065803360,0.72590607,102600.0,102590.0,0.016]
["bitfinex","BTCUSD",1747065803781,0.72590607,102600.0,102590.0,0.007]
["bitfinex","BTCUSD",1747065804000,0.72590607,102600.0,102590.0,0.014]
["bitfinex","BTCUSD",1747065804001,0.80782607,102600.0,102590.0,0.014]
["bitfinex","BTCUSD",1747065804216,1.02630607,102600.0,102590.0,0.014]
["bitfinex","BTCUSD",1747065804439,1.02630607,102600.0,102590.0,0.51503892]
["bitfinex","BTCUSD",1747065804440,0.72642607,102600.0,102590.0,0.51503892]
["bitfinex","BTCUSD",1747065804670,0.49491052,102620.0,102600.0,0.34974649]
["bitfinex","BTCUSD",1747065804891,0.43616,102610.0,102600.0,0.68054634]
["bitfinex","BTCUSD",1747065805108,0.0958543,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1747065805340,0.4655494,102630.0,102620.0,0.60998267]
["bitfinex","BTCUSD",1747065805553,0.65068168,102630.0,102620.0,0.59049378]
["bitfinex","BTCUSD",1747065805754,0.64093833,102630.0,102620.0,0.59049378]
["bitfinex","BTCUSD",1747065806065,0.43632,102630.0,102620.0,0.62452333]
["bitfinex","BTCUSD",1747065806278,0.46555006,102630.0,102620.0,1.12611821]
["bitfinex","BTCUSD",1747065806477,0.66042485,102630.0,102620.0,0.90199171]
["bitfinex","BTCUSD",1747065806677,0.65068178,102630.0,102620.0,1.10662989]
["bitfinex","BTCUSD",1747065806886,0.43632,102630.0,102620.0,1.12237457]
["bitfinex","BTCUSD",1747065807094,0.02922751,102640.0,102630.0,0.25047479]
["bitfinex","BTCUSD",1747065807317,0.43622109,102640.0,102630.0,0.0275]
["bitfinex","BTCUSD",1747065807509,0.43622109,102640.0,102630.0,0.49185086]
["bitfinex","BTCUSD",1747065807720,0.20461852,102630.0,102620.0,0.85239171]
["bitfinex","BTCUSD",1747065807956,0.21436197,102630.0,102620.0,1.12287466]
["bitfinex","BTCUSD",1747065808388,0.00974288,102630.0,102620.0,1.14536298]
["bitfinex","BTCUSD",1747065808603,0.44596264,102640.0,102630.0,0.59670263]
["bitfinex","BTCUSD",1747065808815,0.43622099,102640.0,102630.0,1.0690665]
["bitfinex","BTCUSD",1747065809031,0.43622099,102640.0,102630.0,1.07881014]
["bitfinex","BTCUSD",1747065809243,0.42647849,102640.0,102630.0,0.87719171]
["bitfinex","BTCUSD",1747065809453,0.52233279,102640.0,102630.0,0.343]
["bitfinex","BTCUSD",1747065809880,0.52233279,102640.0,102630.0,0.344]
["bitfinex","BTCUSD",1747065810104,0.52233279,102640.0,102630.0,0.83585086]
["bitfinex","BTCUSD",1747065810320,0.23162241,102640.0,102630.0,1.0749665]
["bitfinex","BTCUSD",1747065810528,0.22188,102640.0,102630.0,1.13109656]
["bitfinex","BTCUSD",1747065810739,0.44596321,102640.0,102630.0,1.12135368]
["bitfinex","BTCUSD",1747065810945,0.44596321,102640.0,102630.0,1.13109713]
["bitfinex","BTCUSD",1747065811180,0.25110665,102640.0,102630.0,1.15058355]
["bitfinex","BTCUSD",1747065811381,0.45570514,102640.0,102630.0,1.14084048]
["bitfinex","BTCUSD",1747065811584,0.25110665,102640.0,102630.0,1.15058355]
["bitfinex","BTCUSD",1747065811828,0.26084934,102640.0,102630.0,1.15058355]
["bitfinex","BTCUSD",1747065812048,0.25110627,102640.0,102630.0,1.15058365]
["bitfinex","BTCUSD",1747065812256,0.46544746,102640.0,102630.0,1.14084001]
["bitfinex","BTCUSD",1747065812503,0.26084877,102640.0,102630.0,1.15058308]
["bitfinex","BTCUSD",1747065812717,0.24136434,102640.0,102630.0,0.64898915]
["bitfinex","BTCUSD",1747065812955,0.45570553,102640.0,102630.0,1.12135349]
["bitfinex","BTCUSD",1747065813170,0.4459635,102640.0,102630.0,1.12135349]
["bitfinex","BTCUSD",1747065813390,0.4459635,102640.0,102630.0,1.13109684]
["bitfinex","BTCUSD",1747065813607,0.23162231,102640.0,102630.0,1.15058317]
["bitfinex","BTCUSD",1747065813869,0.26084963,102640.0,102630.0,1.15058317]
["bitfinex","BTCUSD",1747065814092,0.45570543,102640.0,102630.0,0.62950263]
["bitfinex","BTCUSD",1747065814293,0.25110694,102640.0,102630.0,1.14083991]
["bitfinex","BTCUSD",1747065814533,0.24136434,102640.0,102630.0,1.14083991]
["bitfinex","BTCUSD",1747065814750,0.45570524,102640.0,102630.0,1.14084001]
["bitfinex","BTCUSD",1747065814927,0.46544803,102640.0,102630.0,1.13784001]
["bitfinex","BTCUSD",1747065815163,0.455706,102640.0,102630.0,1.13684001]
["bitfinex","BTCUSD",1747065815583,0.24136434,102640.0,102630.0,1.15558308]
["bitfinex","BTCUSD",1747065815815,0.14951145,102640.0,102630.0,1.17031426]
["bitfinex","BTCUSD",1747065816049,0.01948035,102660.0,102650.0,0.56406119]
["bitfinex","BTCUSD",1747065816268,0.41189989,102680.0,102670.0,0.55427827]
["bitfinex","BTCUSD",1747065816506,0.41189989,102680.0,102670.0,1.05586878]
["bitfinex","BTCUSD",1747065816507,0.23659694,102680.0,102670.0,1.05586878]
["bitfinex","BTCUSD",1747065816721,0.24633574,102680.0,102670.0,1.09980963]
["bitfinex","BTCUSD",1747065816920,0.44111658,102680.0,102670.0,0.90379171]
["bitfinex","BTCUSD",1747065817139,0.43137778,102680.0,102670.0,1.08033052]
["bitfinex","BTCUSD",1747065817351,0.43137778,102680.0,102670.0,1.09007017]
["bitfinex","BTCUSD",1747065817589,0.43137778,102680.0,102670.0,1.09007036]
["bitfinex","BTCUSD",1747065818459,0.43137778,102680.0,102670.0,0.50789925]
["bitfinex","BTCUSD",1747065818919,0.52723208,102680.0,102670.0,0.01604839]
["bitfinex","BTCUSD",1747065819357,0.50775419,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747065819534,0.50775419,102680.0,102670.0,0.01910625]
["bitfinex","BTCUSD",1747065819686,0.50775419,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1747065820377,0.80775419,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1747065820715,0.80775419,102680.0,102670.0,0.01810973]
["bitfinex","BTCUSD",1747065820934,0.80775419,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1747065821604,1.35470505,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1747065821820,1.71144405,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1747065822052,1.44294499,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1747065822736,0.51434071,102640.0,102630.0,0.01473118]
["bitfinex","BTCUSD",1747065822967,0.20461833,102630.0,102620.0,0.07802975]
["bitfinex","BTCUSD",1747065823214,0.30047263,102630.0,102620.0,0.07802975]
["bitfinex","BTCUSD",1747065824297,0.30047263,102630.0,102620.0,0.09278363]
["bitfinex","BTCUSD",1747065824525,0.30047263,102630.0,102620.0,0.43278363]
["bitfinex","BTCUSD",1747065824757,0.30047263,102630.0,102620.0,0.35475388]
["bitfinex","BTCUSD",1747065825408,0.30047263,102630.0,102620.0,0.35675388]
["bitfinex","BTCUSD",1747065825843,0.30047263,102630.0,102620.0,0.35975388]
["bitfinex","BTCUSD",1747065826869,0.30047263,102630.0,102620.0,0.38695388]
["bitfinex","BTCUSD",1747065827319,0.30047263,102630.0,102620.0,0.35975388]
["bitfinex","BTCUSD",1747065827803,0.60047263,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1747065828504,0.60721624,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1747065829427,1.1269671,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1747065829659,1.24250527,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1747065829895,0.20475799,102560.0,102550.0,0.0291]
["bitfinex","BTCUSD",1747065830123,0.20475799,102560.0,102550.0,0.13672975]
["bitfinex","BTCUSD",1747065830355,0.65611799,102560.0,102550.0,0.49121845]
["bitfinex","BTCUSD",1747065830583,0.21450809,102560.0,102550.0,0.4131887]
["bitfinex","BTCUSD",1747065830819,0.65811799,102560.0,102550.0,0.27796685]
["bitfinex","BTCUSD",1747065831040,0.65811799,102560.0,102550.0,0.4131887]
["bitfinex","BTCUSD",1747065831271,0.65811799,102560.0,102550.0,0.42293994]
["bitfinex","BTCUSD",1747065831509,0.65811799,102560.0,102550.0,0.0731887]
["bitfinex","BTCUSD",1747065831768,0.65811799,102560.0,102550.0,0.63238312]
["bitfinex","BTCUSD",1747065832009,0.65811799,102560.0,102550.0,0.63238331]
["bitfinex","BTCUSD",1747065832236,0.6483678,102560.0,102550.0,0.30692416]
["bitfinex","BTCUSD",1747065832470,0.7442221,102560.0,102550.0,0.03190516]
["bitfinex","BTCUSD",1747065832952,0.7442221,102560.0,102550.0,0.03690516]
["bitfinex","BTCUSD",1747065833178,0.50741991,102560.0,102550.0,0.28788513]
["bitfinex","BTCUSD",1747065833391,0.72192762,102560.0,102550.0,0.66167521]
["bitfinex","BTCUSD",1747065833611,0.70242819,102560.0,102550.0,0.65192416]
["bitfinex","BTCUSD",1747065833853,0.21450819,102560.0,102550.0,0.6616754]
["bitfinex","BTCUSD",1747065834096,0.45323809,102560.0,102550.0,0.6616754]
["bitfinex","BTCUSD",1747065834340,0.45323809,102560.0,102550.0,0.67142645]
["bitfinex","BTCUSD",1747065834583,0.45323809,102560.0,102550.0,0.6616754]
["bitfinex","BTCUSD",1747065835094,0.46298809,102560.0,102550.0,0.67142655]
["bitfinex","BTCUSD",1747065835324,0.47273848,102560.0,102550.0,0.45689735]
["bitfinex","BTCUSD",1747065835846,0.47273848,102560.0,102550.0,1.15352617]
["bitfinex","BTCUSD",1747065836082,0.00974867,102570.0,102560.0,0.62674894]
["bitfinex","BTCUSD",1747065836301,0.22423594,102570.0,102560.0,0.62674923]
["bitfinex","BTCUSD",1747065836533,0.00974877,102570.0,102560.0,1.12835019]
["bitfinex","BTCUSD",1747065836772,0.51444,102580.0,102570.0,0.59233622]
["bitfinex","BTCUSD",1747065836997,0.52418772,102580.0,102570.0,1.1380767]
["bitfinex","BTCUSD",1747065837216,0.4902018,102580.0,102570.0,0.63647726]
["bitfinex","BTCUSD",1747065837435,0.21446626,102580.0,102570.0,0.62672821]
["bitfinex","BTCUSD",1747065837658,0.21446626,102580.0,102570.0,0.64622612]
["bitfinex","BTCUSD",1747065837846,0.22421474,102580.0,102570.0,1.34613126]
["bitfinex","BTCUSD",1747065838141,0.22421474,102580.0,102570.0,1.25022912]
["bitfinex","BTCUSD",1747065838367,0.22421474,102580.0,102570.0,1.12832812]
["bitfinex","BTCUSD",1747065838556,0.22421474,102580.0,102570.0,0.63747726]
["bitfinex","BTCUSD",1747065838821,0.02924497,102580.0,102570.0,0.63747726]
["bitfinex","BTCUSD",1747065839042,0.22421474,102580.0,102570.0,1.12932812]
["bitfinex","BTCUSD",1747065839268,0.67736,102590.0,102580.0,0.56366977]
["bitfinex","BTCUSD",1747065839487,0.71634823,102590.0,102580.0,1.5452056]
["bitfinex","BTCUSD",1747065839709,0.72609567,102590.0,102580.0,1.04360692]
["bitfinex","BTCUSD",1747065839936,0.91129976,102590.0,102580.0,1.04360701]
["bitfinex","BTCUSD",1747065840151,0.91129976,102590.0,102580.0,1.05335502]
["bitfinex","BTCUSD",1747065840585,0.72609652,102590.0,102580.0,1.06410293]
["bitfinex","BTCUSD",1747065840772,0.72609652,102590.0,102580.0,1.06510293]
["bitfinex","BTCUSD",1747065841010,0.67736,102590.0,102580.0,1.07485075]
["bitfinex","BTCUSD",1747065841258,0.01949193,102600.0,102590.0,0.63493308]
["bitfinex","BTCUSD",1747065841485,0.23391667,102600.0,102590.0,1.086651]
["bitfinex","BTCUSD",1747065841709,0.31027904,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747065842398,0.56839904,102600.0,102590.0,0.8313646]
["bitfinex","BTCUSD",1747065842618,0.56839904,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747065843569,0.20469811,102590.0,102580.0,0.7566]
["bitfinex","BTCUSD",1747065843796,0.20469811,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747065843797,0.30055241,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747065844502,0.55911241,102590.0,102580.0,0.3686]
["bitfinex","BTCUSD",1747065844933,0.55911241,102590.0,102580.0,0.8310646]
["bitfinex","BTCUSD",1747065845368,0.55911241,102590.0,102580.0,0.3696]
["bitfinex","BTCUSD",1747065845746,0.55911241,102590.0,102580.0,0.3706]
["bitfinex","BTCUSD",1747065846757,0.55911241,102590.0,102580.0,0.342]
["bitfinex","BTCUSD",1747065848541,0.55911241,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747065848754,0.98023241,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747065849183,1.00803241,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747065849621,1.80719701,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747065850059,1.81392271,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747065850270,1.13424271,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747065850484,2.06952271,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747065850693,1.60805811,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747065851455,2.07952271,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747065851692,1.77952271,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747065852339,0.5145079,102560.0,102550.0,0.36890516]
["bitfinex","BTCUSD",1747065852555,0.8684022,102560.0,102550.0,0.36890516]
["bitfinex","BTCUSD",1747065853221,0.8684022,102560.0,102550.0,0.0144887]
["bitfinex","BTCUSD",1747065853470,0.22430127,102540.0,102530.0,0.63260036]
["bitfinex","BTCUSD",1747065853706,0.00975153,102540.0,102530.0,0.83505876]
["bitfinex","BTCUSD",1747065853935,0.40258627,102560.0,102540.0,0.24214974]
["bitfinex","BTCUSD",1747065854158,0.21725401,102570.0,102560.0,0.56425781]
["bitfinex","BTCUSD",1747065854375,0.4212,102580.0,102570.0,0.61188717]
["bitfinex","BTCUSD",1747065854596,0.45044431,102580.0,102570.0,1.17567123]
["bitfinex","BTCUSD",1747065854833,0.63566626,102580.0,102570.0,0.41194085]
["bitfinex","BTCUSD",1747065855074,1.24904056,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065855303,1.24904056,102580.0,102570.0,0.3698]
["bitfinex","BTCUSD",1747065855532,1.24904056,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747065855756,0.2145079,102560.0,102550.0,0.04273941]
["bitfinex","BTCUSD",1747065855981,0.3103622,102560.0,102550.0,0.58751746]
["bitfinex","BTCUSD",1747065856209,0.01949953,102560.0,102550.0,0.63920946]
["bitfinex","BTCUSD",1747065856440,0.01949953,102560.0,102550.0,1.12992655]
["bitfinex","BTCUSD",1747065856441,0.02924972,102560.0,102550.0,1.12992655]
["bitfinex","BTCUSD",1747065856654,0.22425819,102560.0,102550.0,1.08117167]
["bitfinex","BTCUSD",1747065856898,0.20475809,102560.0,102550.0,0.62170707]
["bitfinex","BTCUSD",1747065857148,0.20475809,102560.0,102550.0,0.64420956]
["bitfinex","BTCUSD",1747065857441,0.31036239,102560.0,102550.0,0.38773941]
["bitfinex","BTCUSD",1747065857682,0.22425848,102560.0,102550.0,0.64430908]
["bitfinex","BTCUSD",1747065857913,0.21450848,102560.0,102550.0,0.62480707]
["bitfinex","BTCUSD",1747065858122,0.21450848,102560.0,102550.0,0.63455831]
["bitfinex","BTCUSD",1747065858344,0.21450848,102560.0,102550.0,0.41523941]
["bitfinex","BTCUSD",1747065858568,0.31036278,102560.0,102550.0,0.01953941]
["bitfinex","BTCUSD",1747065859444,0.61036278,102560.0,102550.0,0.01953941]
["bitfinex","BTCUSD",1747065859878,0.61036278,102560.0,102550.0,0.01453941]
["bitfinex","BTCUSD",1747065860074,0.61036278,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065860294,0.61036278,102560.0,102550.0,0.01714895]
["bitfinex","BTCUSD",1747065860499,0.31036278,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747065861129,0.57176278,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747065862246,0.36192402,102560.0,102550.0,1.1151451]
["bitfinex","BTCUSD",1747065862489,0.83735211,102560.0,102550.0,1.09564357]
["bitfinex","BTCUSD",1747065862711,0.63259402,102560.0,102550.0,1.11514539]
["bitfinex","BTCUSD",1747065862944,0.82760259,102560.0,102550.0,0.59352681]
["bitfinex","BTCUSD",1747065863165,0.82760259,102560.0,102550.0,0.35676221]
["bitfinex","BTCUSD",1747065863834,0.82760259,102560.0,102550.0,0.01676221]
["bitfinex","BTCUSD",1747065864065,1.15520259,102560.0,102550.0,0.01676221]
["bitfinex","BTCUSD",1747065864562,1.15520259,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747065864807,1.18219707,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747065865315,1.18219707,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065865564,1.15459707,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747065866193,0.20477796,102550.0,102540.0,0.01475776]
["bitfinex","BTCUSD",1747065866441,0.20477796,102550.0,102530.0,0.34]
["bitfinex","BTCUSD",1747065866442,0.01950315,102540.0,102530.0,0.60367408]
["bitfinex","BTCUSD",1747065866674,0.63691555,102550.0,102540.0,0.25390155]
["bitfinex","BTCUSD",1747065866911,0.28026106,102550.0,102540.0,0.82429691]
["bitfinex","BTCUSD",1747065867135,0.26076,102550.0,102540.0,0.85219691]
["bitfinex","BTCUSD",1747065867369,0.2242366,102570.0,102560.0,0.5629078]
["bitfinex","BTCUSD",1747065867625,0.83182175,102570.0,102560.0,0.5629078]
["bitfinex","BTCUSD",1747065867857,0.62696326,102570.0,102560.0,1.08452342]
["bitfinex","BTCUSD",1747065868082,0.62696326,102570.0,102560.0,1.11292361]
["bitfinex","BTCUSD",1747065868083,0.37611193,102570.0,102560.0,1.11292361]
["bitfinex","BTCUSD",1747065868304,0.540506,102570.0,102560.0,1.12267333]
["bitfinex","BTCUSD",1747065868512,0.56000429,102570.0,102560.0,1.13242314]
["bitfinex","BTCUSD",1747065868736,0.53075714,102570.0,102560.0,1.13242314]
["bitfinex","BTCUSD",1747065868977,0.69170782,102580.0,102570.0,0.61983575]
["bitfinex","BTCUSD",1747065869196,0.9061737,102580.0,102570.0,1.10245259]
["bitfinex","BTCUSD",1747065869415,0.91592218,102580.0,102570.0,1.10245259]
["bitfinex","BTCUSD",1747065869635,0.72095241,102580.0,102570.0,1.10245259]
["bitfinex","BTCUSD",1747065869869,0.19497873,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747065870129,0.32977069,102600.0,102590.0,1.06426391]
["bitfinex","BTCUSD",1747065870348,0.10560012,102600.0,102590.0,1.08375831]
["bitfinex","BTCUSD",1747065870563,0.12509262,102600.0,102590.0,1.12270518]
["bitfinex","BTCUSD",1747065870793,0.27050497,102610.0,102600.0,0.59117038]
["bitfinex","BTCUSD",1747065871020,0.2689043,102620.0,102610.0,0.56414853]
["bitfinex","BTCUSD",1747065871252,0.26072,102630.0,102620.0,0.56412669]
["bitfinex","BTCUSD",1747065871507,0.28994978,102630.0,102620.0,1.72183228]
["bitfinex","BTCUSD",1747065871729,0.28020624,102630.0,102620.0,1.7315763]
["bitfinex","BTCUSD",1747065871957,0.03897294,102630.0,102620.0,1.07843849]
["bitfinex","BTCUSD",1747065872177,0.23384839,102630.0,102620.0,1.40462008]
["bitfinex","BTCUSD",1747065872412,0.00974307,102630.0,102620.0,1.1275501]
["bitfinex","BTCUSD",1747065872649,0.72506118,102660.0,102640.0,0.62288236]
["bitfinex","BTCUSD",1747065872874,0.81117497,102660.0,102650.0,0.3689]
["bitfinex","BTCUSD",1747065873132,0.29081497,102660.0,102650.0,0.3689]
["bitfinex","BTCUSD",1747065873373,0.55093497,102660.0,102650.0,0.3689]
["bitfinex","BTCUSD",1747065873843,0.55093497,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747065874134,0.81109497,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1747065874369,0.81109497,102660.0,102650.0,0.57397866]
["bitfinex","BTCUSD",1747065874619,0.42124,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1747065874912,0.13481263,102670.0,102660.0,1.08580516]
["bitfinex","BTCUSD",1747065875148,0.31013286,102670.0,102660.0,0.3694]
["bitfinex","BTCUSD",1747065875401,0.31013286,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1747065875644,0.21431983,102650.0,102640.0,0.3694]
["bitfinex","BTCUSD",1747065875853,0.01948301,102650.0,102640.0,0.5934835]
["bitfinex","BTCUSD",1747065876081,0.00974022,102660.0,102650.0,0.28156129]
["bitfinex","BTCUSD",1747065876290,0.10559348,102670.0,102660.0,0.59343936]
["bitfinex","BTCUSD",1747065876519,0.23375653,102670.0,102660.0,1.10416475]
["bitfinex","BTCUSD",1747065876758,0.7143009,102680.0,102660.0,1.10416475]
["bitfinex","BTCUSD",1747065876759,0.47493831,102680.0,102670.0,0.55427808]
["bitfinex","BTCUSD",1747065876969,0.20450152,102690.0,102670.0,1.09552233]
["bitfinex","BTCUSD",1747065877190,0.02921508,102680.0,102670.0,0.6409959]
["bitfinex","BTCUSD",1747065877405,0.00973814,102680.0,102670.0,1.9114169]
["bitfinex","BTCUSD",1747065877627,0.31009103,102690.0,102680.0,0.2427575]
["bitfinex","BTCUSD",1747065877862,0.21423673,102690.0,102680.0,0.0285]
["bitfinex","BTCUSD",1747065878332,0.31009103,102690.0,102680.0,0.0285]
["bitfinex","BTCUSD",1747065879020,0.20451869,102680.0,102670.0,0.368]
["bitfinex","BTCUSD",1747065879251,0.30037299,102680.0,102670.0,0.368]
["bitfinex","BTCUSD",1747065879474,0.30037299,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1747065880850,0.30037299,102680.0,102650.0,0.4446]
["bitfinex","BTCUSD",1747065880851,0.21429895,102660.0,102650.0,0.4446]
["bitfinex","BTCUSD",1747065881110,0.31015325,102660.0,102650.0,0.4166]
["bitfinex","BTCUSD",1747065881911,0.31015325,102660.0,102650.0,0.7566]
["bitfinex","BTCUSD",1747065882145,0.31015325,102660.0,102650.0,0.7576]
["bitfinex","BTCUSD",1747065882824,0.31015325,102660.0,102650.0,0.7586]
["bitfinex","BTCUSD",1747065883150,0.31015325,102660.0,102650.0,0.342]
["bitfinex","BTCUSD",1747065883903,0.31015325,102660.0,102650.0,0.341]
["bitfinex","BTCUSD",1747065884471,1.03107325,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747065884886,1.03107325,102660.0,102630.0,0.61361006]
["bitfinex","BTCUSD",1747065884887,0.23382524,102640.0,102630.0,0.61361006]
["bitfinex","BTCUSD",1747065885114,0.21434109,102640.0,102630.0,0.3973]
["bitfinex","BTCUSD",1747065885341,0.73082109,102640.0,102630.0,0.3698]
["bitfinex","BTCUSD",1747065885559,0.82667539,102640.0,102630.0,0.3698]
["bitfinex","BTCUSD",1747065886464,0.82667539,102640.0,102630.0,0.3708]
["bitfinex","BTCUSD",1747065886714,0.82667539,102640.0,102630.0,0.3718]
["bitfinex","BTCUSD",1747065886949,0.82667539,102640.0,102630.0,0.342]
["bitfinex","BTCUSD",1747065887174,0.82667539,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1747065888089,0.82667539,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1747065888338,1.66088185,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1747065888567,0.21440337,102610.0,102600.0,0.01513356]
["bitfinex","BTCUSD",1747065888800,1.24653767,102610.0,102600.0,0.01513356]
["bitfinex","BTCUSD",1747065889038,0.21444517,102590.0,102580.0,0.44782975]
["bitfinex","BTCUSD",1747065889260,0.0194944,102590.0,102580.0,0.68124781]
["bitfinex","BTCUSD",1747065889493,0.19494862,102600.0,102590.0,0.28249251]
["bitfinex","BTCUSD",1747065889494,0.47853038,102600.0,102590.0,0.28249251]
["bitfinex","BTCUSD",1747065889712,0.47853038,102600.0,102590.0,1.10511116]
["bitfinex","BTCUSD",1747065889934,0.47853038,102600.0,102590.0,0.3983]
["bitfinex","BTCUSD",1747065889935,0.57438468,102600.0,102590.0,0.3983]
["bitfinex","BTCUSD",1747065890167,0.57438468,102600.0,102590.0,0.38468624]
["bitfinex","BTCUSD",1747065890168,0.56463876,102600.0,102590.0,0.38468624]
["bitfinex","BTCUSD",1747065890400,0.56463876,102600.0,102590.0,0.35488624]
["bitfinex","BTCUSD",1747065890643,0.82491876,102600.0,102590.0,0.35488624]
["bitfinex","BTCUSD",1747065890869,0.82491876,102600.0,102590.0,0.58918445]
["bitfinex","BTCUSD",1747065891307,0.81489256,102600.0,102590.0,0.38448624]
["bitfinex","BTCUSD",1747065891538,0.81489256,102600.0,102590.0,0.35488624]
["bitfinex","BTCUSD",1747065892235,0.81489256,102600.0,102590.0,0.01488624]
["bitfinex","BTCUSD",1747065892682,0.21446607,102580.0,102570.0,0.0273]
["bitfinex","BTCUSD",1747065892896,0.31032037,102580.0,102570.0,0.0273]
["bitfinex","BTCUSD",1747065893122,0.31032037,102580.0,102570.0,0.3673]
["bitfinex","BTCUSD",1747065893444,0.20473802,102570.0,102560.0,0.19500737]
["bitfinex","BTCUSD",1747065893646,0.21448717,102570.0,102560.0,1.11108386]
["bitfinex","BTCUSD",1747065893858,0.21448717,102570.0,102560.0,1.10133386]
["bitfinex","BTCUSD",1747065893859,0.72868717,102570.0,102560.0,1.10133386]
["bitfinex","BTCUSD",1747065894086,0.72868717,102570.0,102560.0,1.44133386]
["bitfinex","BTCUSD",1747065894300,0.72868717,102570.0,102560.0,0.866826]
["bitfinex","BTCUSD",1747065894503,0.72868717,102570.0,102560.0,0.0279]
["bitfinex","BTCUSD",1747065894504,0.81479232,102570.0,102560.0,0.0279]
["bitfinex","BTCUSD",1747065894725,0.21450829,102560.0,102550.0,0.2711894]
["bitfinex","BTCUSD",1747065894948,0.21450829,102560.0,102550.0,0.23267815]
["bitfinex","BTCUSD",1747065895163,0.21450829,102560.0,102550.0,0.03765134]
["bitfinex","BTCUSD",1747065895371,0.21450829,102560.0,102550.0,0.22292681]
["bitfinex","BTCUSD",1747065895573,0.21450829,102560.0,102550.0,0.58242901]
["bitfinex","BTCUSD",1747065895808,0.2908621,102560.0,102540.0,0.4452]
["bitfinex","BTCUSD",1747065896155,0.01950182,102550.0,102540.0,0.65974809]
["bitfinex","BTCUSD",1747065896251,0.01950125,102550.0,102540.0,1.00949971]
["bitfinex","BTCUSD",1747065896477,0.01950125,102550.0,102540.0,1.54575089]
["bitfinex","BTCUSD",1747065896703,0.10560449,102560.0,102550.0,0.24242901]
["bitfinex","BTCUSD",1747065896923,0.10560421,102560.0,102550.0,0.24242901]
["bitfinex","BTCUSD",1747065897147,0.68382915,102570.0,102560.0,0.5726579]
["bitfinex","BTCUSD",1747065897399,0.96627583,102570.0,102560.0,1.0845239]
["bitfinex","BTCUSD",1747065897619,0.93702877,102570.0,102560.0,1.09427371]
["bitfinex","BTCUSD",1747065897852,0.93686877,102570.0,102560.0,2.23145143]
["bitfinex","BTCUSD",1747065898073,0.51582867,102570.0,102560.0,1.33660243]
["bitfinex","BTCUSD",1747065898295,0.50608,102570.0,102560.0,1.33660243]
["bitfinex","BTCUSD",1747065898523,0.22419261,102590.0,102580.0,0.53496977]
["bitfinex","BTCUSD",1747065898765,0.81597985,102590.0,102580.0,0.56236977]
["bitfinex","BTCUSD",1747065898985,0.81597985,102590.0,102580.0,0.3674]
["bitfinex","BTCUSD",1747065899197,0.81597985,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747065899847,0.81797985,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747065900077,0.02924687,102570.0,102560.0,0.619958]
["bitfinex","BTCUSD",1747065900307,0.2164363,102570.0,102560.0,0.3674]
["bitfinex","BTCUSD",1747065900522,0.31034147,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747065900739,0.01950144,102550.0,102540.0,0.31084257]
["bitfinex","BTCUSD",1747065900949,0.01950144,102550.0,102540.0,1.25005357]
["bitfinex","BTCUSD",1747065900950,0.01950135,102550.0,102540.0,1.25005357]
["bitfinex","BTCUSD",1747065901193,0.21452882,102550.0,102540.0,0.2815885]
["bitfinex","BTCUSD",1747065901417,0.21452882,102550.0,102540.0,0.6313406]
["bitfinex","BTCUSD",1747065901646,0.21452882,102550.0,102540.0,0.6410926]
["bitfinex","BTCUSD",1747065901867,0.2145292,102550.0,102540.0,0.05784267]
["bitfinex","BTCUSD",1747065902075,0.2145292,102550.0,102540.0,0.27239298]
["bitfinex","BTCUSD",1747065902288,0.2145292,102550.0,102540.0,0.26264079]
["bitfinex","BTCUSD",1747065902533,0.2145292,102550.0,102540.0,0.5928885]
["bitfinex","BTCUSD",1747065902766,0.3103835,102550.0,102540.0,0.02984267]
["bitfinex","BTCUSD",1747065903035,0.3103835,102550.0,102540.0,0.03284267]
["bitfinex","BTCUSD",1747065903292,0.10560526,102550.0,102540.0,0.74766716]
["bitfinex","BTCUSD",1747065903495,0.32013446,102550.0,102540.0,0.58955012]
["bitfinex","BTCUSD",1747065903926,0.30063235,102550.0,102540.0,0.343]
["bitfinex","BTCUSD",1747065904140,0.0958543,102550.0,102540.0,0.59530155]
["bitfinex","BTCUSD",1747065904355,0.01949915,102560.0,102550.0,0.60203045]
["bitfinex","BTCUSD",1747065904574,0.00974953,102560.0,102550.0,1.12309606]
["bitfinex","BTCUSD",1747065904789,0.70941802,102570.0,102560.0,0.59215771]
["bitfinex","BTCUSD",1747065904790,0.5241782,102570.0,102560.0,0.59215771]
["bitfinex","BTCUSD",1747065905006,0.8345191,102570.0,102560.0,0.58240809]
["bitfinex","BTCUSD",1747065905230,0.31034147,102570.0,102560.0,0.5629078]
["bitfinex","BTCUSD",1747065905441,0.81506147,102570.0,102560.0,0.58240848]
["bitfinex","BTCUSD",1747065905646,0.81506147,102570.0,102560.0,0.59215867]
["bitfinex","BTCUSD",1747065906094,0.3200909,102570.0,102560.0,0.61165858]
["bitfinex","BTCUSD",1747065906308,0.3210909,102570.0,102560.0,0.58240828]
["bitfinex","BTCUSD",1747065906525,0.001,102570.0,102560.0,0.58240828]
["bitfinex","BTCUSD",1747065906744,0.00974782,102580.0,102570.0,0.28173622]
["bitfinex","BTCUSD",1747065906959,0.03899184,102580.0,102570.0,0.7838506]
["bitfinex","BTCUSD",1747065907171,0.23396171,102580.0,102570.0,0.76435297]
["bitfinex","BTCUSD",1747065907412,0.21446626,102580.0,102570.0,0.23353821]
["bitfinex","BTCUSD",1747065907646,0.21448736,102570.0,102560.0,0.3679]
["bitfinex","BTCUSD",1747065907875,0.02924725,102570.0,102560.0,0.57265809]
["bitfinex","BTCUSD",1747065908096,0.22423603,102570.0,102560.0,0.59315819]
["bitfinex","BTCUSD",1747065908306,0.03899659,102570.0,102560.0,0.61165772]
["bitfinex","BTCUSD",1747065908518,0.01949801,102570.0,102560.0,1.10402333]
["bitfinex","BTCUSD",1747065908739,0.02924725,102570.0,102560.0,1.10402333]
["bitfinex","BTCUSD",1747065909223,0.23398537,102570.0,102560.0,0.59215819]
["bitfinex","BTCUSD",1747065909431,0.03899659,102570.0,102560.0,0.61265772]
["bitfinex","BTCUSD",1747065909862,0.2437348,102570.0,102560.0,0.61265772]
["bitfinex","BTCUSD",1747065910083,0.03899659,102570.0,102560.0,0.61265772]
["bitfinex","BTCUSD",1747065910346,0.01949744,102570.0,102560.0,0.61265772]
["bitfinex","BTCUSD",1747065910550,0.03899573,102570.0,102560.0,1.13292333]
["bitfinex","BTCUSD",1747065911865,0.03899583,102570.0,102560.0,0.6126581]
["bitfinex","BTCUSD",1747065912076,0.03899573,102570.0,102560.0,0.6126581]
["bitfinex","BTCUSD",1747065912497,0.02924659,102570.0,102560.0,0.6126581]
["bitfinex","BTCUSD",1747065912726,0.03899564,102570.0,102560.0,0.6126581]
["bitfinex","BTCUSD",1747065912983,0.03899555,102570.0,102560.0,0.6126581]
["bitfinex","BTCUSD",1747065913211,0.03382824,102570.0,102560.0,0.6126581]
["bitfinex","BTCUSD",1747065913646,0.3122906,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747065913862,0.31034147,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747065914336,0.31034147,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747065914558,0.31034147,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747065917648,0.0958543,102570.0,102560.0,1.05762342]
["bitfinex","BTCUSD",1747065917906,0.28236659,102570.0,102560.0,1.08492342]
["bitfinex","BTCUSD",1747065918155,0.26286801,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747065918398,0.57318904,102580.0,102570.0,0.73415297]
["bitfinex","BTCUSD",1747065918885,0.00974782,102580.0,102570.0,0.74390193]
["bitfinex","BTCUSD",1747065919144,0.23393976,102590.0,102580.0,0.3673]
["bitfinex","BTCUSD",1747065919362,0.31029985,102590.0,102580.0,0.58176664]
["bitfinex","BTCUSD",1747065919597,0.56341966,102590.0,102580.0,1.09362836]
["bitfinex","BTCUSD",1747065919848,0.26286668,102590.0,102580.0,1.13307618]
["bitfinex","BTCUSD",1747065920064,0.47731194,102590.0,102580.0,1.10383225]
["bitfinex","BTCUSD",1747065920283,0.48705947,102590.0,102580.0,1.13307646]
["bitfinex","BTCUSD",1747065920523,0.26286677,102590.0,102580.0,1.1330758]
["bitfinex","BTCUSD",1747065920765,0.29210842,102590.0,102580.0,0.64071019]
["bitfinex","BTCUSD",1747065920986,0.30285519,102590.0,102580.0,1.1330758]
["bitfinex","BTCUSD",1747065921437,0.30385586,102590.0,102580.0,1.1330758]
["bitfinex","BTCUSD",1747065921683,0.49780663,102590.0,102580.0,1.09408377]
["bitfinex","BTCUSD",1747065921893,0.56442004,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747065922105,0.56442004,102590.0,102580.0,0.54471806]
["bitfinex","BTCUSD",1747065922323,0.27361393,102590.0,102580.0,1.09572779]
["bitfinex","BTCUSD",1747065922512,0.28336127,102590.0,102580.0,1.12462779]
["bitfinex","BTCUSD",1747065922778,0.28336118,102590.0,102580.0,1.12462779]
["bitfinex","BTCUSD",1747065923002,0.26447402,102590.0,102580.0,1.85931079]
["bitfinex","BTCUSD",1747065923227,0.27409371,102590.0,102580.0,1.12462779]
["bitfinex","BTCUSD",1747065923448,0.26434627,102590.0,102580.0,1.09388484]
["bitfinex","BTCUSD",1747065923677,0.001,102590.0,102580.0,1.20833184]
["bitfinex","BTCUSD",1747065923908,0.67428,102610.0,102580.0,1.16933943]
["bitfinex","BTCUSD",1747065924144,0.12508711,102620.0,102610.0,0.54464407]
["bitfinex","BTCUSD",1747065924388,0.12508711,102620.0,102610.0,1.06480239]
["bitfinex","BTCUSD",1747065924683,0.02923281,102620.0,102610.0,1.07454745]
["bitfinex","BTCUSD",1747065924902,0.21438286,102620.0,102610.0,0.83092266]
["bitfinex","BTCUSD",1747065925129,0.21438286,102620.0,102610.0,0.5739584]
["bitfinex","BTCUSD",1747065925351,0.69661559,102630.0,102620.0,0.20463837]
["bitfinex","BTCUSD",1747065925580,0.69661559,102630.0,102610.0,1.055071]
["bitfinex","BTCUSD",1747065925581,0.00974421,102620.0,102610.0,1.055071]
["bitfinex","BTCUSD",1747065925808,0.80221353,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1747065925992,0.80221353,102630.0,102620.0,0.80162266]
["bitfinex","BTCUSD",1747065926211,0.80221353,102630.0,102620.0,0.35448573]
["bitfinex","BTCUSD",1747065927569,0.82991353,102630.0,102620.0,0.35448573]
["bitfinex","BTCUSD",1747065927785,0.80421353,102630.0,102620.0,0.35448573]
["bitfinex","BTCUSD",1747065929844,0.83251353,102630.0,102620.0,0.35448573]
["bitfinex","BTCUSD",1747065930920,0.83251353,102630.0,102620.0,0.01448573]
["bitfinex","BTCUSD",1747065931183,0.20463827,102620.0,102610.0,0.02905008]
["bitfinex","BTCUSD",1747065931398,0.30049257,102620.0,102610.0,0.01456826]
["bitfinex","BTCUSD",1747065931615,0.21442465,102600.0,102590.0,0.65052805]
["bitfinex","BTCUSD",1747065931835,0.70890465,102600.0,102590.0,0.30078052]
["bitfinex","BTCUSD",1747065932079,0.51397231,102600.0,102590.0,1.15934445]
["bitfinex","BTCUSD",1747065932356,0.49448,102600.0,102590.0,0.95874145]
["bitfinex","BTCUSD",1747065932577,0.02923776,102600.0,102590.0,1.2207117]
["bitfinex","BTCUSD",1747065932802,0.00974573,102600.0,102590.0,1.2207117]
["bitfinex","BTCUSD",1747065933028,0.22414909,102610.0,102600.0,0.59127057]
["bitfinex","BTCUSD",1747065933260,0.22414909,102610.0,102600.0,1.05289342]
["bitfinex","BTCUSD",1747065933261,0.32000339,102610.0,102600.0,1.05289342]
["bitfinex","BTCUSD",1747065933479,0.01949013,102610.0,102600.0,1.07737542]
["bitfinex","BTCUSD",1747065933692,0.02923557,102610.0,102600.0,1.10587542]
["bitfinex","BTCUSD",1747065933915,0.22414891,102610.0,102600.0,0.38183608]
["bitfinex","BTCUSD",1747065934137,0.31025805,102610.0,102600.0,0.35473608]
["bitfinex","BTCUSD",1747065934360,0.31025805,102610.0,102600.0,0.35573608]
["bitfinex","BTCUSD",1747065935070,0.31025805,102610.0,102600.0,0.01673608]
["bitfinex","BTCUSD",1747065937089,0.79918071,102610.0,102600.0,0.01673608]
["bitfinex","BTCUSD",1747065937322,1.14142156,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747065937543,1.22941216,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747065937763,1.22941216,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747065938451,0.21448698,102570.0,102560.0,0.0145992]
["bitfinex","BTCUSD",1747065938685,0.97718128,102570.0,102560.0,0.09262895]
["bitfinex","BTCUSD",1747065938951,1.22546128,102570.0,102560.0,0.0294864]
["bitfinex","BTCUSD",1747065939166,0.20475799,102560.0,102550.0,0.05941178]
["bitfinex","BTCUSD",1747065939400,0.30061229,102560.0,102550.0,0.05941178]
["bitfinex","BTCUSD",1747065939635,0.60061229,102560.0,102550.0,0.05941178]
["bitfinex","BTCUSD",1747065940541,0.20479793,102540.0,102530.0,0.0292]
["bitfinex","BTCUSD",1747065940727,0.79421223,102540.0,102530.0,0.0292]
["bitfinex","BTCUSD",1747065940953,0.79421223,102540.0,102530.0,0.38416113]
["bitfinex","BTCUSD",1747065941836,0.79421223,102540.0,102530.0,0.38816113]
["bitfinex","BTCUSD",1747065942044,0.79421223,102540.0,102530.0,0.39216113]
["bitfinex","BTCUSD",1747065942713,0.79421223,102540.0,102530.0,0.36296113]
["bitfinex","BTCUSD",1747065943606,0.79421223,102540.0,102530.0,0.37679446]
["bitfinex","BTCUSD",1747065943838,0.79421223,102540.0,102530.0,0.03679446]
["bitfinex","BTCUSD",1747065944291,1.42181223,102540.0,102530.0,0.02183333]
["bitfinex","BTCUSD",1747065944512,0.21461253,102510.0,102500.0,0.14282975]
["bitfinex","BTCUSD",1747065944728,0.80246683,102510.0,102500.0,0.11572975]
["bitfinex","BTCUSD",1747065944936,0.80246683,102510.0,102500.0,0.45572975]
["bitfinex","BTCUSD",1747065945170,0.80246683,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1747065945382,0.79271216,102510.0,102500.0,0.02397142]
["bitfinex","BTCUSD",1747065945807,0.79271216,102510.0,102500.0,0.74492871]
["bitfinex","BTCUSD",1747065946021,0.30071216,102510.0,102500.0,0.72541719]
["bitfinex","BTCUSD",1747065946239,0.69649501,102520.0,102510.0,0.369]
["bitfinex","BTCUSD",1747065946500,0.80208608,102520.0,102510.0,1.10600796]
["bitfinex","BTCUSD",1747065946720,0.46746473,102520.0,102510.0,1.10600796]
["bitfinex","BTCUSD",1747065946931,0.54381218,102520.0,102510.0,0.3988]
["bitfinex","BTCUSD",1747065947149,0.54381218,102520.0,102510.0,0.369]
["bitfinex","BTCUSD",1747065947367,0.54381218,102520.0,102510.0,0.57385796]
["bitfinex","BTCUSD",1747065947574,0.29093818,102520.0,102510.0,0.57485796]
["bitfinex","BTCUSD",1747065947813,0.7057914,102520.0,102510.0,0.61441282]
["bitfinex","BTCUSD",1747065948032,0.79189227,102520.0,102510.0,0.4008]
["bitfinex","BTCUSD",1747065948246,0.79189227,102520.0,102510.0,0.342]
["bitfinex","BTCUSD",1747065949093,0.79189227,102520.0,102510.0,0.371]
["bitfinex","BTCUSD",1747065949299,0.79189227,102520.0,102510.0,0.4008]
["bitfinex","BTCUSD",1747065949950,0.79189227,102520.0,102510.0,0.342]
["bitfinex","BTCUSD",1747065950621,0.79189227,102520.0,102510.0,0.57375805]
["bitfinex","BTCUSD",1747065950906,0.79189227,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1747065951126,1.34268751,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1747065951333,1.16463312,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1747065951548,1.15009227,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1747065952215,1.15009227,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1747065952484,1.14077227,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1747065953370,0.50485786,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1747065953629,0.62961216,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1747065954107,0.92961216,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1747065954374,0.95761216,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1747065954645,0.95761216,102510.0,102500.0,0.011]
["bitfinex","BTCUSD",1747065955166,1.4502074,102510.0,102500.0,0.011]
["bitfinex","BTCUSD",1747065955398,0.5562187,102500.0,102490.0,0.001348]
["bitfinex","BTCUSD",1747065955613,0.20499785,102440.0,102430.0,0.0296]
["bitfinex","BTCUSD",1747065956086,0.20499785,102440.0,102430.0,0.04331079]
["bitfinex","BTCUSD",1747065956306,0.30085215,102440.0,102430.0,0.12134054]
["bitfinex","BTCUSD",1747065957017,0.30085215,102440.0,102430.0,0.13614726]
["bitfinex","BTCUSD",1747065957250,0.31061367,102440.0,102430.0,0.63850507]
["bitfinex","BTCUSD",1747065957474,0.32037538,102440.0,102430.0,0.69092759]
["bitfinex","BTCUSD",1747065957698,0.12513944,102440.0,102430.0,0.6909274]
["bitfinex","BTCUSD",1747065957939,0.32037567,102440.0,102430.0,0.39811751]
["bitfinex","BTCUSD",1747065958190,0.20499804,102440.0,102430.0,0.40711751]
["bitfinex","BTCUSD",1747065958402,0.29963156,102440.0,102430.0,0.37151751]
["bitfinex","BTCUSD",1747065958637,0.30085234,102440.0,102430.0,0.35671079]
["bitfinex","BTCUSD",1747065958863,0.30085234,102440.0,102430.0,0.36071079]
["bitfinex","BTCUSD",1747065959333,0.30085234,102440.0,102430.0,0.02071079]
["bitfinex","BTCUSD",1747065960478,0.30085234,102440.0,102430.0,0.01771079]
["bitfinex","BTCUSD",1747065960663,0.30085234,102440.0,102430.0,0.38501079]
["bitfinex","BTCUSD",1747065960929,0.30085234,102440.0,102430.0,0.38701079]
["bitfinex","BTCUSD",1747065961171,0.0958543,102440.0,102430.0,0.57826608]
["bitfinex","BTCUSD",1747065961404,1.04133717,102450.0,102440.0,0.56253623]
["bitfinex","BTCUSD",1747065961405,0.78490314,102450.0,102440.0,0.56253623]
["bitfinex","BTCUSD",1747065961638,0.90027336,102450.0,102440.0,0.3673]
["bitfinex","BTCUSD",1747065961944,0.89051298,102450.0,102440.0,0.3673]
["bitfinex","BTCUSD",1747065962494,0.89051298,102450.0,102440.0,0.34]
["bitfinex","BTCUSD",1747065962733,0.68553496,102450.0,102440.0,0.56333623]
["bitfinex","BTCUSD",1747065963008,0.4214,102460.0,102450.0,0.62029859]
["bitfinex","BTCUSD",1747065963251,0.34478289,102460.0,102450.0,0.62029859]
["bitfinex","BTCUSD",1747065963478,0.33502375,102460.0,102450.0,0.63483944]
["bitfinex","BTCUSD",1747065963716,0.3545425,102460.0,102450.0,1.04523944]
["bitfinex","BTCUSD",1747065963963,0.36430212,102460.0,102450.0,1.03069859]
["bitfinex","BTCUSD",1747065964192,0.34578298,102460.0,102450.0,1.03069859]
["bitfinex","BTCUSD",1747065964426,0.33602375,102460.0,102450.0,1.53783468]
["bitfinex","BTCUSD",1747065964660,0.33502375,102460.0,102450.0,1.04523944]
["bitfinex","BTCUSD",1747065964937,0.00975723,102480.0,102470.0,0.55469573]
["bitfinex","BTCUSD",1747065965178,0.53523307,102480.0,102470.0,0.61149687]
["bitfinex","BTCUSD",1747065965396,0.03902999,102480.0,102470.0,0.62125477]
["bitfinex","BTCUSD",1747065965627,0.49517646,102500.0,102470.0,0.59197907]
["bitfinex","BTCUSD",1747065965628,0.80241646,102500.0,102470.0,0.59197907]
["bitfinex","BTCUSD",1747065965879,0.65049831,102490.0,102480.0,1.09271317]
["bitfinex","BTCUSD",1747065966099,0.63098593,102490.0,102480.0,0.60011803]
["bitfinex","BTCUSD",1747065966314,0.62122927,102490.0,102480.0,0.3672]
["bitfinex","BTCUSD",1747065967018,0.83336836,102500.0,102490.0,0.0272]
["bitfinex","BTCUSD",1747065967234,0.21465459,102490.0,102480.0,0.3952]
["bitfinex","BTCUSD",1747065967447,0.31050889,102490.0,102480.0,0.34]
["bitfinex","BTCUSD",1747065967677,0.31050889,102490.0,102480.0,0.3672]
["bitfinex","BTCUSD",1747065967902,0.31050889,102490.0,102480.0,0.58187536]
["bitfinex","BTCUSD",1747065968117,0.31050889,102490.0,102480.0,0.3672]
["bitfinex","BTCUSD",1747065968553,0.21465459,102490.0,102480.0,0.56236003]
["bitfinex","BTCUSD",1747065968770,0.21465459,102490.0,102480.0,1.10247079]
["bitfinex","BTCUSD",1747065968986,0.20489783,102490.0,102480.0,0.3672]
["bitfinex","BTCUSD",1747065969213,0.30075213,102490.0,102480.0,0.3672]
["bitfinex","BTCUSD",1747065969434,0.30075213,102490.0,102480.0,0.376958]
["bitfinex","BTCUSD",1747065969713,0.52192817,102500.0,102490.0,0.3697]
["bitfinex","BTCUSD",1747065969941,0.61778247,102500.0,102490.0,0.3697]
["bitfinex","BTCUSD",1747065970508,0.31054247,102500.0,102490.0,0.3697]
["bitfinex","BTCUSD",1747065970756,0.92902247,102500.0,102490.0,0.3697]
["bitfinex","BTCUSD",1747065971000,0.62819371,102520.0,102500.0,0.60437738]
["bitfinex","BTCUSD",1747065971235,0.32674705,102520.0,102510.0,0.77841338]
["bitfinex","BTCUSD",1747065971460,0.32674743,102520.0,102510.0,0.74604612]
["bitfinex","BTCUSD",1747065971725,0.01950695,102520.0,102510.0,0.76058697]
["bitfinex","BTCUSD",1747065971986,0.32103257,102530.0,102520.0,0.62929911]
["bitfinex","BTCUSD",1747065972211,0.52585114,102530.0,102520.0,0.85737893]
["bitfinex","BTCUSD",1747065972676,0.52585114,102530.0,102520.0,0.34]
["bitfinex","BTCUSD",1747065972677,0.62170544,102530.0,102520.0,0.34]
["bitfinex","BTCUSD",1747065973357,0.21461253,102510.0,102500.0,0.0292]
["bitfinex","BTCUSD",1747065973636,0.21461253,102510.0,102500.0,0.3692]
["bitfinex","BTCUSD",1747065973868,0.20485442,102520.0,102510.0,0.01950962]
["bitfinex","BTCUSD",1747065974094,0.3007091,102520.0,102510.0,0.83284883]
["bitfinex","BTCUSD",1747065974340,0.19506485,102530.0,102510.0,1.10586155]
["bitfinex","BTCUSD",1747065974583,0.60095915,102530.0,102520.0,0.55194883]
["bitfinex","BTCUSD",1747065974841,0.50510485,102530.0,102520.0,1.10454061]
["bitfinex","BTCUSD",1747065975061,0.52461104,102530.0,102520.0,0.88994883]
["bitfinex","BTCUSD",1747065975773,0.52461104,102530.0,102520.0,0.89970302]
["bitfinex","BTCUSD",1747065975990,0.50510485,102530.0,102520.0,0.88994883]
["bitfinex","BTCUSD",1747065976243,0.20490686,102540.0,102530.0,0.3677]
["bitfinex","BTCUSD",1747065976459,0.52181915,102540.0,102530.0,0.88744883]
["bitfinex","BTCUSD",1747065976912,0.21465915,102540.0,102530.0,0.90101637]
["bitfinex","BTCUSD",1747065977179,0.31051345,102540.0,102530.0,0.38126754]
["bitfinex","BTCUSD",1747065977685,0.21465915,102540.0,102530.0,0.87411637]
["bitfinex","BTCUSD",1747065977912,0.21465915,102540.0,102530.0,0.90371637]
["bitfinex","BTCUSD",1747065978597,0.20490696,102540.0,102530.0,0.90371637]
["bitfinex","BTCUSD",1747065979967,0.92126413,102550.0,102540.0,0.55144883]
["bitfinex","BTCUSD",1747065980191,0.50169508,102560.0,102550.0,0.86174883]
["bitfinex","BTCUSD",1747065980424,0.50169508,102560.0,102550.0,0.3689]
["bitfinex","BTCUSD",1747065980654,0.59754938,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747065981107,0.21454974,102540.0,102530.0,0.04106754]
["bitfinex","BTCUSD",1747065981354,0.21454974,102540.0,102530.0,0.38106754]
["bitfinex","BTCUSD",1747065981580,0.31040404,102540.0,102530.0,0.35356754]
["bitfinex","BTCUSD",1747065981811,0.31040404,102540.0,102530.0,0.01356754]
["bitfinex","BTCUSD",1747065982284,0.31040404,102540.0,102520.0,0.34]
["bitfinex","BTCUSD",1747065982285,0.2048179,102530.0,102520.0,0.86204883]
["bitfinex","BTCUSD",1747065982508,0.0097521,102540.0,102530.0,0.59196485]
["bitfinex","BTCUSD",1747065982719,0.02925544,102540.0,102530.0,1.1238253]
["bitfinex","BTCUSD",1747065983175,0.02925534,102540.0,102530.0,2.7051873]
["bitfinex","BTCUSD",1747065983407,0.23405346,102540.0,102530.0,1.02010694]
["bitfinex","BTCUSD",1747065983641,0.50169508,102560.0,102530.0,1.02010694]
["bitfinex","BTCUSD",1747065983642,0.19509508,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1747065983866,0.00974981,102560.0,102550.0,1.0958789]
["bitfinex","BTCUSD",1747065984089,0.02924944,102560.0,102550.0,1.1237789]
["bitfinex","BTCUSD",1747065984327,0.32657782,102570.0,102560.0,0.59325781]
["bitfinex","BTCUSD",1747065984598,0.54106451,102570.0,102560.0,1.10475692]
["bitfinex","BTCUSD",1747065984803,0.52156707,102570.0,102560.0,1.09500702]
["bitfinex","BTCUSD",1747065985069,0.61649639,102580.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1747065985290,0.19509311,102590.0,102580.0,0.03]
["bitfinex","BTCUSD",1747065985479,0.29094741,102590.0,102580.0,0.52284883]
["bitfinex","BTCUSD",1747065985697,0.29094741,102590.0,102580.0,0.03]
["bitfinex","BTCUSD",1747065985907,0.19509311,102590.0,102580.0,0.86284883]
["bitfinex","BTCUSD",1747065986115,0.19509311,102590.0,102580.0,1.0578186]
["bitfinex","BTCUSD",1747065986369,0.19509311,102590.0,102580.0,0.37]
["bitfinex","BTCUSD",1747065986803,0.80629282,102600.0,102580.0,1.08546291]
["bitfinex","BTCUSD",1747065987013,0.01949345,102590.0,102580.0,0.59261408]
["bitfinex","BTCUSD",1747065987214,0.23393966,102590.0,102580.0,0.57311816]
["bitfinex","BTCUSD",1747065987441,0.22419279,102590.0,102580.0,0.60311816]
["bitfinex","BTCUSD",1747065987674,0.22419279,102590.0,102580.0,0.0584]
["bitfinex","BTCUSD",1747065987881,0.21444564,102590.0,102580.0,0.03]
["bitfinex","BTCUSD",1747065988337,0.21444564,102590.0,102580.0,0.37]
["bitfinex","BTCUSD",1747065988568,0.31029994,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747065989663,0.21448698,102570.0,102560.0,0.86194883]
["bitfinex","BTCUSD",1747065989889,0.21448698,102570.0,102560.0,0.3691]
["bitfinex","BTCUSD",1747065990110,0.31034128,102570.0,102560.0,0.04403084]
["bitfinex","BTCUSD",1747065990588,0.31034128,102570.0,102560.0,0.01493084]
["bitfinex","BTCUSD",1747065991017,0.31034128,102570.0,102560.0,0.006]
["bitfinex","BTCUSD",1747065991648,0.31034128,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1747065991867,0.20475799,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747065992079,0.20477796,102550.0,102540.0,0.52244883]
["bitfinex","BTCUSD",1747065992293,0.20477796,102550.0,102540.0,0.86244883]
["bitfinex","BTCUSD",1747065992515,0.20477796,102550.0,102540.0,1.06724676]
["bitfinex","BTCUSD",1747065992731,0.21450809,102560.0,102550.0,0.56312681]
["bitfinex","BTCUSD",1747065992991,0.2340081,102560.0,102550.0,1.08347564]
["bitfinex","BTCUSD",1747065993216,0.22425838,102560.0,102550.0,0.3681]
["bitfinex","BTCUSD",1747065993428,0.21450838,102560.0,102550.0,0.3681]
["bitfinex","BTCUSD",1747065993644,0.00975019,102560.0,102550.0,0.7631652]
["bitfinex","BTCUSD",1747065993871,0.20473812,102570.0,102560.0,0.58380819]
["bitfinex","BTCUSD",1747065994109,1.23437522,102580.0,102570.0,0.57323812]
["bitfinex","BTCUSD",1747065994309,1.24412342,102580.0,102570.0,1.05474543]
["bitfinex","BTCUSD",1747065994515,1.24412342,102580.0,102570.0,0.83050864]
["bitfinex","BTCUSD",1747065994730,1.25385427,102580.0,102570.0,1.05474477]
["bitfinex","BTCUSD",1747065994941,0.2339617,102580.0,102570.0,1.08224496]
["bitfinex","BTCUSD",1747065995147,0.2339617,102580.0,102570.0,1.09199392]
["bitfinex","BTCUSD",1747065995559,0.24371018,102580.0,102570.0,1.09199392]
["bitfinex","BTCUSD",1747065995758,0.23396255,102580.0,102570.0,1.09199392]
["bitfinex","BTCUSD",1747065996187,0.21446654,102580.0,102570.0,0.83050864]
["bitfinex","BTCUSD",1747065996404,0.21446654,102580.0,102570.0,0.3685]
["bitfinex","BTCUSD",1747065996645,0.21446654,102580.0,102570.0,0.57323821]
["bitfinex","BTCUSD",1747065996858,0.79699077,102590.0,102580.0,0.56196977]
["bitfinex","BTCUSD",1747065997088,0.59204507,102590.0,102580.0,1.02397841]
["bitfinex","BTCUSD",1747065997304,0.90063251,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747065997972,0.90063251,102590.0,102580.0,0.83160864]
["bitfinex","BTCUSD",1747065998385,0.32073402,102590.0,102580.0,1.09267082]
["bitfinex","BTCUSD",1747065998608,0.0097463,102600.0,102590.0,0.58404517]
["bitfinex","BTCUSD",1747065998821,0.0097463,102600.0,102590.0,1.05580068]
["bitfinex","BTCUSD",1747065998822,0.01949212,102600.0,102590.0,1.05580068]
["bitfinex","BTCUSD",1747065999037,0.73228516,102610.0,102600.0,0.25187038]
["bitfinex","BTCUSD",1747065999269,0.73228516,102610.0,102600.0,0.71387902]
["bitfinex","BTCUSD",1747065999270,1.04993547,102610.0,102600.0,0.71387902]
["bitfinex","BTCUSD",1747065999481,1.25459378,102610.0,102600.0,0.7041332]
["bitfinex","BTCUSD",1747065999693,1.24484891,102610.0,102600.0,0.7041332]
["bitfinex","BTCUSD",1747065999914,0.0001,102610.0,102600.0,0.70413329]
["bitfinex","BTCUSD",1747066000141,0.00984478,102610.0,102600.0,2.2470699]
["bitfinex","BTCUSD",1747066000378,0.01948823,102620.0,102610.0,0.62024834]
["bitfinex","BTCUSD",1747066000660,0.23384859,102630.0,102620.0,0.57233846]
["bitfinex","BTCUSD",1747066000859,0.22410542,102630.0,102620.0,0.82970864]
["bitfinex","BTCUSD",1747066001077,0.21436197,102630.0,102620.0,0.82970864]
["bitfinex","BTCUSD",1747066001289,0.31021627,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1747066001972,0.19496517,102640.0,102630.0,0.37894373]
["bitfinex","BTCUSD",1747066002179,0.19496517,102640.0,102630.0,1.06563242]
["bitfinex","BTCUSD",1747066002180,0.21445027,102640.0,102630.0,1.06563242]
["bitfinex","BTCUSD",1747066002395,0.21445027,102640.0,102630.0,1.08947804]
["bitfinex","BTCUSD",1747066002611,0.22419306,102640.0,102630.0,1.09922158]
["bitfinex","BTCUSD",1747066003047,0.5244047,102650.0,102640.0,0.2045984]
["bitfinex","BTCUSD",1747066003277,0.22408369,102640.0,102630.0,1.0785344]
["bitfinex","BTCUSD",1747066003486,0.21434119,102640.0,102630.0,0.84591588]
["bitfinex","BTCUSD",1747066003699,0.21434119,102640.0,102630.0,0.87451588]
["bitfinex","BTCUSD",1747066003913,0.21434119,102640.0,102630.0,0.38270198]
["bitfinex","BTCUSD",1747066004119,0.31019549,102640.0,102630.0,0.35410198]
["bitfinex","BTCUSD",1747066004338,0.31019549,102640.0,102630.0,0.01410198]
["bitfinex","BTCUSD",1747066004622,0.20461833,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1747066004847,0.30047263,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1747066005068,0.30047263,102630.0,102620.0,0.35405228]
["bitfinex","BTCUSD",1747066006222,0.01948699,102630.0,102620.0,1.13503717]
["bitfinex","BTCUSD",1747066006437,0.23384915,102630.0,102620.0,1.14981817]
["bitfinex","BTCUSD",1747066006658,0.1948558,102640.0,102630.0,0.57271843]
["bitfinex","BTCUSD",1747066006903,0.21434071,102640.0,102630.0,1.05478869]
["bitfinex","BTCUSD",1747066007117,0.2045984,102640.0,102630.0,0.8599139]
["bitfinex","BTCUSD",1747066007320,0.0097426,102640.0,102630.0,1.06453223]
["bitfinex","BTCUSD",1747066007537,0.2240834,102640.0,102630.0,1.08198869]
["bitfinex","BTCUSD",1747066007756,0.21434109,102640.0,102630.0,0.89685763]
["bitfinex","BTCUSD",1747066008300,0.21434109,102640.0,102630.0,1.10147596]
["bitfinex","BTCUSD",1747066008520,0.50490824,102650.0,102640.0,0.3681]
["bitfinex","BTCUSD",1747066008521,0.81037008,102650.0,102640.0,0.3681]
["bitfinex","BTCUSD",1747066008743,0.90622438,102650.0,102640.0,0.8599139]
["bitfinex","BTCUSD",1747066009429,0.63501589,102650.0,102640.0,1.08399692]
["bitfinex","BTCUSD",1747066009681,0.51544031,102650.0,102640.0,0.9163438]
["bitfinex","BTCUSD",1747066009924,0.51544031,102650.0,102640.0,0.88576897]
["bitfinex","BTCUSD",1747066010388,0.51544031,102650.0,102640.0,0.0845299]
["bitfinex","BTCUSD",1747066010611,0.51544031,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1747066011082,0.51544031,102650.0,102640.0,0.8589139]
["bitfinex","BTCUSD",1747066011301,0.80988031,102650.0,102640.0,0.3671]
["bitfinex","BTCUSD",1747066013643,0.80988031,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1747066013875,0.81883515,102650.0,102640.0,0.8611139]
["bitfinex","BTCUSD",1747066014703,0.80988031,102650.0,102640.0,0.8611139]
["bitfinex","BTCUSD",1747066015120,0.80988031,102650.0,102640.0,0.3693]
["bitfinex","BTCUSD",1747066018376,0.50876031,102650.0,102640.0,0.3693]
["bitfinex","BTCUSD",1747066019309,0.00974136,102650.0,102640.0,1.1041548]
["bitfinex","BTCUSD",1747066019577,0.48508015,102670.0,102660.0,0.369]
["bitfinex","BTCUSD",1747066019861,0.51417764,102670.0,102660.0,1.06537244]
["bitfinex","BTCUSD",1747066020081,0.51417764,102670.0,102660.0,1.07511304]
["bitfinex","BTCUSD",1747066020082,0.23375758,102670.0,102660.0,1.07511304]
["bitfinex","BTCUSD",1747066020345,0.22401821,102670.0,102660.0,1.06537244]
["bitfinex","BTCUSD",1747066020547,0.21427856,102670.0,102660.0,1.05563174]
["bitfinex","BTCUSD",1747066020775,0.20453881,102670.0,102660.0,0.029]
["bitfinex","BTCUSD",1747066022411,0.20453881,102670.0,102660.0,0.22381784]
["bitfinex","BTCUSD",1747066022663,0.02921877,102670.0,102660.0,0.78259339]
["bitfinex","BTCUSD",1747066022879,0.0292181,102670.0,102660.0,0.79713424]
["bitfinex","BTCUSD",1747066023105,0.24349666,102670.0,102660.0,0.7873943]
["bitfinex","BTCUSD",1747066023329,0.81438815,102680.0,102670.0,0.25211773]
["bitfinex","BTCUSD",1747066023558,0.80465011,102680.0,102670.0,0.0281]
["bitfinex","BTCUSD",1747066023791,0.20453862,102670.0,102660.0,0.48878924]
["bitfinex","BTCUSD",1747066024018,0.20453862,102670.0,102660.0,0.0281]
["bitfinex","BTCUSD",1747066024276,0.20455854,102660.0,102650.0,0.82888924]
["bitfinex","BTCUSD",1747066024766,0.20455854,102660.0,102650.0,0.0281]
["bitfinex","BTCUSD",1747066025226,0.20457847,102650.0,102640.0,0.49919649]
["bitfinex","BTCUSD",1747066025464,0.20457847,102650.0,102640.0,0.44880725]
["bitfinex","BTCUSD",1747066025676,0.78509847,102650.0,102640.0,0.4391]
["bitfinex","BTCUSD",1747066025906,0.78509847,102650.0,102640.0,0.4104]
["bitfinex","BTCUSD",1747066026137,0.2045984,102640.0,102630.0,0.4104]
["bitfinex","BTCUSD",1747066026366,0.2045984,102640.0,102620.0,1.17290527]
["bitfinex","BTCUSD",1747066026367,0.23384793,102630.0,102620.0,1.17290527]
["bitfinex","BTCUSD",1747066026599,0.01948605,102630.0,102620.0,2.4449194]
["bitfinex","BTCUSD",1747066026825,0.0292295,102630.0,102620.0,2.1049194]
["bitfinex","BTCUSD",1747066027064,0.03897304,102630.0,102620.0,2.1049194]
["bitfinex","BTCUSD",1747066027335,0.23384915,102630.0,102620.0,1.69299036]
["bitfinex","BTCUSD",1747066027571,0.23384915,102630.0,102620.0,1.29852252]
["bitfinex","BTCUSD",1747066027867,0.21436216,102630.0,102620.0,0.47093328]
["bitfinex","BTCUSD",1747066028086,0.21436216,102630.0,102620.0,0.81093328]
["bitfinex","BTCUSD",1747066028315,0.21436216,102630.0,102620.0,1.47636098]
["bitfinex","BTCUSD",1747066028528,0.21436216,102630.0,102620.0,1.48910557]
["bitfinex","BTCUSD",1747066028763,0.00974335,102630.0,102620.0,1.09819408]
["bitfinex","BTCUSD",1747066028983,0.00974307,102630.0,102620.0,1.1372381]
["bitfinex","BTCUSD",1747066029190,0.02922987,102630.0,102620.0,1.1372381]
["bitfinex","BTCUSD",1747066029412,0.22333706,102640.0,102630.0,0.55436197]
["bitfinex","BTCUSD",1747066029639,0.51593706,102640.0,102630.0,0.82898924]
["bitfinex","BTCUSD",1747066030090,0.61179136,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747066030768,0.61179136,102640.0,102620.0,0.02883328]
["bitfinex","BTCUSD",1747066030769,0.20461833,102630.0,102620.0,0.02883328]
["bitfinex","BTCUSD",1747066030986,0.30047263,102630.0,102620.0,0.02883328]
["bitfinex","BTCUSD",1747066031240,0.20463837,102620.0,102610.0,1.0336462]
["bitfinex","BTCUSD",1747066031463,0.20463837,102620.0,102600.0,0.85678924]
["bitfinex","BTCUSD",1747066031464,0.20465821,102610.0,102600.0,0.85678924]
["bitfinex","BTCUSD",1747066031685,0.20467816,102600.0,102590.0,0.68344001]
["bitfinex","BTCUSD",1747066031913,0.00974611,102600.0,102590.0,1.05328128]
["bitfinex","BTCUSD",1747066032137,0.22417085,102600.0,102590.0,1.45572373]
["bitfinex","BTCUSD",1747066032355,0.21442474,102600.0,102590.0,0.5017503]
["bitfinex","BTCUSD",1747066032611,0.00974582,102600.0,102590.0,0.72594253]
["bitfinex","BTCUSD",1747066032820,0.29074808,102620.0,102610.0,0.0297]
["bitfinex","BTCUSD",1747066033047,0.29074808,102620.0,102610.0,1.03514755]
["bitfinex","BTCUSD",1747066033273,0.29074808,102620.0,102610.0,0.83048924]
["bitfinex","BTCUSD",1747066033721,0.58338808,102620.0,102610.0,0.83048924]
["bitfinex","BTCUSD",1747066033955,0.58338808,102620.0,102610.0,0.3697]
["bitfinex","BTCUSD",1747066034183,0.58338808,102620.0,102610.0,0.3707]
["bitfinex","BTCUSD",1747066034656,0.48753378,102620.0,102610.0,0.3707]
["bitfinex","BTCUSD",1747066034878,0.48853378,102620.0,102610.0,1.04589299]
["bitfinex","BTCUSD",1747066035106,0.001,102620.0,102610.0,3.6885644]
["bitfinex","BTCUSD",1747066035351,0.01948453,102640.0,102630.0,0.58206178]
["bitfinex","BTCUSD",1747066035563,0.22408293,102640.0,102630.0,0.85798924]
["bitfinex","BTCUSD",1747066035802,0.2045984,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747066036025,0.00974639,102600.0,102590.0,1.13263883]
["bitfinex","BTCUSD",1747066036255,0.01949193,102600.0,102590.0,1.63188376]
["bitfinex","BTCUSD",1747066036479,0.21442446,102600.0,102590.0,0.39675195]
["bitfinex","BTCUSD",1747066036706,0.21442446,102600.0,102590.0,0.85820151]
["bitfinex","BTCUSD",1747066036921,0.21442446,102600.0,102590.0,1.07264725]
["bitfinex","BTCUSD",1747066037133,0.21442446,102600.0,102590.0,0.85820151]
["bitfinex","BTCUSD",1747066037595,0.21442446,102600.0,102590.0,1.07264706]
["bitfinex","BTCUSD",1747066037818,0.21442446,102600.0,102590.0,1.0823944]
["bitfinex","BTCUSD",1747066038046,0.19489378,102620.0,102600.0,0.24402427]
["bitfinex","BTCUSD",1747066038257,0.2241491,102610.0,102600.0,0.7244674]
["bitfinex","BTCUSD",1747066038473,0.2241491,102610.0,102600.0,0.73421389]
["bitfinex","BTCUSD",1747066038689,0.22414938,102610.0,102600.0,0.73421408]
["bitfinex","BTCUSD",1747066038916,0.21440337,102610.0,102600.0,0.74396038]
["bitfinex","BTCUSD",1747066039099,0.22414891,102610.0,102600.0,0.74396038]
["bitfinex","BTCUSD",1747066039312,0.01949003,102610.0,102600.0,3.08922199]
["bitfinex","BTCUSD",1747066039527,0.22414891,102610.0,102600.0,0.83138924]
["bitfinex","BTCUSD",1747066039739,0.21440375,102610.0,102600.0,0.3696]
["bitfinex","BTCUSD",1747066039948,0.21440375,102610.0,102600.0,1.02532101]
["bitfinex","BTCUSD",1747066040157,0.21440375,102610.0,102600.0,1.03606759]
["bitfinex","BTCUSD",1747066040790,0.21440375,102610.0,102600.0,1.04581398]
["bitfinex","BTCUSD",1747066040997,0.21440375,102610.0,102600.0,0.84113582]
["bitfinex","BTCUSD",1747066041211,0.21440375,102610.0,102600.0,0.83238924]
["bitfinex","BTCUSD",1747066041431,0.31025805,102610.0,102600.0,0.342]
["bitfinex","BTCUSD",1747066041647,0.31025805,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747066042499,0.31025805,102610.0,102600.0,0.342]
["bitfinex","BTCUSD",1747066043816,0.00974421,102620.0,102610.0,0.21440337]
["bitfinex","BTCUSD",1747066044015,0.22412688,102620.0,102610.0,1.03464745]
["bitfinex","BTCUSD",1747066044224,0.21438267,102620.0,102610.0,0.82998924]
["bitfinex","BTCUSD",1747066044433,0.31023697,102620.0,102610.0,0.34]
["bitfinex","BTCUSD",1747066045699,0.31023697,102620.0,102610.0,0.80078924]
["bitfinex","BTCUSD",1747066046164,0.30392832,102620.0,102610.0,1.04419261]
["bitfinex","BTCUSD",1747066046410,0.31367281,102620.0,102610.0,1.05393758]
["bitfinex","BTCUSD",1747066046661,0.71510231,102640.0,102630.0,0.55436187]
["bitfinex","BTCUSD",1747066046877,1.21144321,102640.0,102630.0,0.80078924]
["bitfinex","BTCUSD",1747066047091,1.2975552,102640.0,102630.0,0.80078924]
["bitfinex","BTCUSD",1747066047522,1.2975552,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747066047999,1.2975552,102640.0,102630.0,0.34046032]
["bitfinex","BTCUSD",1747066048265,0.6362609,102640.0,102630.0,0.83024956]
["bitfinex","BTCUSD",1747066048492,0.03022703,102640.0,102630.0,1.17698241]
["bitfinex","BTCUSD",1747066048755,0.01948472,102640.0,102630.0,1.59712567]
["bitfinex","BTCUSD",1747066048962,0.01948443,102640.0,102630.0,1.57989267]
["bitfinex","BTCUSD",1747066049177,0.77928039,102650.0,102640.0,0.23359859]
["bitfinex","BTCUSD",1747066049393,0.77928039,102650.0,102640.0,0.69438783]
["bitfinex","BTCUSD",1747066049618,0.77928039,102650.0,102640.0,0.70413052]
["bitfinex","BTCUSD",1747066049840,0.77928039,102650.0,102640.0,0.69438783]
["bitfinex","BTCUSD",1747066050280,0.77928039,102650.0,102640.0,0.70413043]
["bitfinex","BTCUSD",1747066050555,0.6949077,102660.0,102640.0,0.70413043]
["bitfinex","BTCUSD",1747066050556,0.75853784,102660.0,102650.0,0.58332002]
["bitfinex","BTCUSD",1747066050816,0.22403984,102660.0,102650.0,1.0343678]
["bitfinex","BTCUSD",1747066051070,0.22403984,102660.0,102650.0,1.46425043]
["bitfinex","BTCUSD",1747066051071,0.57330013,102660.0,102650.0,1.46425043]
["bitfinex","BTCUSD",1747066051307,0.59278086,102660.0,102650.0,1.49225043]
["bitfinex","BTCUSD",1747066051715,0.60252156,102660.0,102650.0,1.49225043]
["bitfinex","BTCUSD",1747066051933,0.59278086,102660.0,102650.0,1.49225043]
["bitfinex","BTCUSD",1747066052140,0.60252156,102660.0,102650.0,1.49225043]
["bitfinex","BTCUSD",1747066052346,0.99333927,102670.0,102660.0,0.61983936]
["bitfinex","BTCUSD",1747066052556,0.74435832,102670.0,102660.0,1.0806286]
["bitfinex","BTCUSD",1747066052763,0.50845735,102670.0,102660.0,1.0806286]
["bitfinex","BTCUSD",1747066052967,0.51819729,102670.0,102660.0,1.0806286]
["bitfinex","BTCUSD",1747066053180,0.31365848,102670.0,102660.0,1.0806286]
["bitfinex","BTCUSD",1747066053826,0.50845792,102670.0,102660.0,1.03314787]
["bitfinex","BTCUSD",1747066054307,0.49871846,102670.0,102660.0,0.80078924]
["bitfinex","BTCUSD",1747066055246,0.49971846,102670.0,102660.0,0.80078924]
["bitfinex","BTCUSD",1747066055482,0.49971846,102670.0,102660.0,1.02400708]
["bitfinex","BTCUSD",1747066055727,0.48997871,102670.0,102660.0,0.82918924]
["bitfinex","BTCUSD",1747066055976,0.58583301,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1747066056221,0.21431983,102650.0,102640.0,0.68404504]
["bitfinex","BTCUSD",1747066056479,0.29628244,102650.0,102640.0,1.06301496]
["bitfinex","BTCUSD",1747066056728,0.50086157,102650.0,102640.0,1.03378783]
["bitfinex","BTCUSD",1747066056976,0.49112021,102650.0,102640.0,0.46078924]
["bitfinex","BTCUSD",1747066057227,0.49112021,102650.0,102640.0,1.03378773]
["bitfinex","BTCUSD",1747066057477,0.49112011,102650.0,102640.0,0.83018924]
["bitfinex","BTCUSD",1747066057745,0.49112011,102650.0,102640.0,1.04653043]
["bitfinex","BTCUSD",1747066057952,0.49112011,102650.0,102640.0,0.83218924]
["bitfinex","BTCUSD",1747066058174,0.48137856,102650.0,102640.0,1.02704504]
["bitfinex","BTCUSD",1747066058404,0.48137856,102650.0,102640.0,0.83218924]
["bitfinex","BTCUSD",1747066058872,0.48137856,102650.0,102640.0,0.84193203]
["bitfinex","BTCUSD",1747066059358,0.48137856,102650.0,102640.0,1.04653043]
["bitfinex","BTCUSD",1747066059583,0.48137856,102650.0,102640.0,0.83218924]
["bitfinex","BTCUSD",1747066060039,0.48137856,102650.0,102640.0,1.04653033]
["bitfinex","BTCUSD",1747066060274,0.48137856,102650.0,102640.0,0.83218924]
["bitfinex","BTCUSD",1747066060993,0.57723286,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1747066061229,0.90573286,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1747066061961,0.90573286,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747066063452,0.2045984,102640.0,102630.0,0.34046032]
["bitfinex","BTCUSD",1747066063704,0.5772527,102640.0,102630.0,0.34046032]
["bitfinex","BTCUSD",1747066063941,0.5772527,102640.0,102630.0,0.00046032]
["bitfinex","BTCUSD",1747066064170,0.6065527,102640.0,102630.0,0.00046032]
["bitfinex","BTCUSD",1747066064839,0.5772527,102640.0,102630.0,0.00046032]
["bitfinex","BTCUSD",1747066065056,0.5772527,102640.0,102630.0,0.46124956]
["bitfinex","BTCUSD",1747066065289,0.7650209,102640.0,102630.0,1.03286789]
["bitfinex","BTCUSD",1747066065512,0.2768,102640.0,102630.0,1.13038416]
["bitfinex","BTCUSD",1747066065745,0.31576896,102640.0,102630.0,2.38365216]
["bitfinex","BTCUSD",1747066065934,0.03896886,102640.0,102630.0,2.38365216]
["bitfinex","BTCUSD",1747066066156,0.04871146,102640.0,102630.0,2.38365216]
["bitfinex","BTCUSD",1747066066410,0.24356802,102640.0,102630.0,1.62281416]
["bitfinex","BTCUSD",1747066067334,0.48719964,102650.0,102640.0,0.62168331]
["bitfinex","BTCUSD",1747066067555,0.29236282,102650.0,102640.0,1.08247264]
["bitfinex","BTCUSD",1747066067777,0.51642487,102650.0,102640.0,1.08247264]
["bitfinex","BTCUSD",1747066068048,0.29236339,102650.0,102640.0,1.08247274]
["bitfinex","BTCUSD",1747066068300,0.22406157,102650.0,102640.0,1.94115812]
["bitfinex","BTCUSD",1747066068554,0.47163488,102660.0,102650.0,0.0286]
["bitfinex","BTCUSD",1747066068813,0.47163488,102660.0,102650.0,0.49913108]
["bitfinex","BTCUSD",1747066069384,0.47163488,102660.0,102650.0,0.48938924]
["bitfinex","BTCUSD",1747066069817,0.47163488,102660.0,102650.0,1.0339679]
["bitfinex","BTCUSD",1747066069818,0.47163488,102660.0,102650.0,1.07270955]
["bitfinex","BTCUSD",1747066070007,0.00974013,102660.0,102650.0,2.62625273]
["bitfinex","BTCUSD",1747066070400,0.03896156,102660.0,102650.0,2.64079358]
["bitfinex","BTCUSD",1747066070962,0.03895804,102670.0,102660.0,0.59293965]
["bitfinex","BTCUSD",1747066071229,0.24349742,102670.0,102660.0,1.8017763]
["bitfinex","BTCUSD",1747066071473,0.24349742,102670.0,102660.0,1.8297763]
["bitfinex","BTCUSD",1747066071720,0.23375805,102670.0,102660.0,1.81029557]
["bitfinex","BTCUSD",1747066071966,0.23375805,102670.0,102660.0,1.82003608]
["bitfinex","BTCUSD",1747066072157,0.21427865,102670.0,102660.0,0.85768924]
["bitfinex","BTCUSD",1747066072596,0.21427865,102670.0,102660.0,0.82878924]
["bitfinex","BTCUSD",1747066073650,0.21427865,102670.0,102660.0,0.80078924]
["bitfinex","BTCUSD",1747066074133,0.21427865,102670.0,102660.0,0.82778924]
["bitfinex","BTCUSD",1747066077281,0.21427865,102670.0,102660.0,2.66455578]
["bitfinex","BTCUSD",1747066077541,0.21427827,102670.0,102660.0,2.13649078]
["bitfinex","BTCUSD",1747066077774,0.01947883,102670.0,102660.0,1.57718438]
["bitfinex","BTCUSD",1747066077962,0.02921867,102670.0,102660.0,1.58692479]
["bitfinex","BTCUSD",1747066078267,0.02921858,102670.0,102660.0,1.59666501]
["bitfinex","BTCUSD",1747066078991,0.03895842,102670.0,102660.0,1.28643801]
["bitfinex","BTCUSD",1747066079454,0.24349723,102670.0,102660.0,1.28643801]
["bitfinex","BTCUSD",1747066079725,0.23375796,102670.0,102660.0,1.22959938]
["bitfinex","BTCUSD",1747066079988,0.23375796,102670.0,102660.0,1.19083311]
["bitfinex","BTCUSD",1747066080254,0.01947959,102670.0,102660.0,1.19150579]
["bitfinex","BTCUSD",1747066080475,0.2240184,102670.0,102660.0,1.21176547]
["bitfinex","BTCUSD",1747066080710,0.2240184,102670.0,102660.0,1.2312462]
["bitfinex","BTCUSD",1747066080945,0.2240184,102670.0,102660.0,1.21176557]
["bitfinex","BTCUSD",1747066081232,0.2240184,102670.0,102660.0,1.18470198]
["bitfinex","BTCUSD",1747066081446,0.2240184,102670.0,102660.0,1.04208867]
["bitfinex","BTCUSD",1747066081712,0.2240184,102670.0,102660.0,1.05182927]
["bitfinex","BTCUSD",1747066082046,0.2240184,102670.0,102660.0,1.04208867]
["bitfinex","BTCUSD",1747066082351,0.20453881,102670.0,102660.0,0.80078924]
["bitfinex","BTCUSD",1747066083820,0.30039311,102670.0,102660.0,0.80078924]
["bitfinex","BTCUSD",1747066085115,0.30039311,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1747066085302,0.20455854,102660.0,102650.0,0.42508555]
["bitfinex","BTCUSD",1747066085534,0.56877284,102660.0,102650.0,0.01468555]
["bitfinex","BTCUSD",1747066085989,0.20457847,102650.0,102640.0,0.4104]
["bitfinex","BTCUSD",1747066086222,0.47956002,102650.0,102640.0,1.11403033]
["bitfinex","BTCUSD",1747066086450,0.00974098,102650.0,102640.0,2.27652531]
["bitfinex","BTCUSD",1747066086697,0.28784054,102660.0,102650.0,0.59256119]
["bitfinex","BTCUSD",1747066086917,0.47480639,102660.0,102650.0,1.93614826]
["bitfinex","BTCUSD",1747066087382,0.47480639,102660.0,102650.0,1.71457426]
["bitfinex","BTCUSD",1747066087612,0.47480639,102660.0,102650.0,1.47527426]
["bitfinex","BTCUSD",1747066087841,0.47480639,102660.0,102650.0,1.20705226]
["bitfinex","BTCUSD",1747066088251,0.45532585,102660.0,102650.0,0.80378924]
["bitfinex","BTCUSD",1747066088464,0.45532585,102660.0,102650.0,0.343]
["bitfinex","BTCUSD",1747066088721,0.55118015,102660.0,102650.0,0.343]
["bitfinex","BTCUSD",1747066089140,0.56018643,102660.0,102650.0,0.343]
["bitfinex","BTCUSD",1747066089552,0.56018643,102660.0,102650.0,0.80378924]
["bitfinex","BTCUSD",1747066090047,0.55118015,102660.0,102650.0,0.80378924]
["bitfinex","BTCUSD",1747066091661,0.27024842,102660.0,102650.0,1.06629227]
["bitfinex","BTCUSD",1747066091878,0.27024842,102660.0,102650.0,1.08065242]
["bitfinex","BTCUSD",1747066091879,0.52366744,102660.0,102650.0,1.08065242]
["bitfinex","BTCUSD",1747066092129,0.73796639,102660.0,102650.0,1.06116979]
["bitfinex","BTCUSD",1747066092339,0.71848585,102660.0,102650.0,0.84684939]
["bitfinex","BTCUSD",1747066092573,0.71848585,102660.0,102650.0,0.35736015]
["bitfinex","BTCUSD",1747066093235,0.71848585,102660.0,102650.0,0.81814939]
["bitfinex","BTCUSD",1747066093966,0.71848585,102660.0,102650.0,1.04068621]
["bitfinex","BTCUSD",1747066094453,0.71848585,102660.0,102650.0,0.84584939]
["bitfinex","BTCUSD",1747066095498,0.82337292,102660.0,102650.0,0.35736015]
["bitfinex","BTCUSD",1747066096597,0.82337292,102660.0,102650.0,0.35436015]
["bitfinex","BTCUSD",1747066098646,0.0097426,102640.0,102630.0,0.41086032]
["bitfinex","BTCUSD",1747066098870,0.3004527,102640.0,102630.0,0.00046032]
["bitfinex","BTCUSD",1747066099136,0.3004527,102640.0,102630.0,0.80124956]
["bitfinex","BTCUSD",1747066099576,0.47447983,102650.0,102640.0,0.2439409]
["bitfinex","BTCUSD",1747066099792,0.46660282,102650.0,102640.0,0.69498773]
["bitfinex","BTCUSD",1747066100006,0.55271547,102650.0,102640.0,0.49038924]
["bitfinex","BTCUSD",1747066100605,0.2045984,102640.0,102630.0,0.83684956]
["bitfinex","BTCUSD",1747066100803,0.2045984,102640.0,102630.0,0.83384956]
["bitfinex","BTCUSD",1747066101340,0.2045984,102640.0,102630.0,0.83084956]
["bitfinex","BTCUSD",1747066101595,0.2045984,102640.0,102630.0,0.80124956]
["bitfinex","BTCUSD",1747066102051,0.2045984,102640.0,102630.0,0.34046032]
["bitfinex","BTCUSD",1747066102690,0.3004527,102640.0,102630.0,0.34046032]
["bitfinex","BTCUSD",1747066102897,0.3004527,102640.0,102630.0,0.34646032]
["bitfinex","BTCUSD",1747066103564,0.3286527,102640.0,102630.0,0.00646032]
["bitfinex","BTCUSD",1747066103784,0.3004527,102640.0,102630.0,0.00646032]
["bitfinex","BTCUSD",1747066104016,0.3004527,102640.0,102630.0,0.83684956]
["bitfinex","BTCUSD",1747066104255,0.3101952,102640.0,102630.0,0.37006032]
["bitfinex","BTCUSD",1747066104469,0.3101952,102640.0,102630.0,0.80124956]
["bitfinex","BTCUSD",1747066104674,0.3101952,102640.0,102630.0,0.80324956]
["bitfinex","BTCUSD",1747066104897,0.3101952,102640.0,102630.0,0.83284956]
["bitfinex","BTCUSD",1747066105111,0.3101952,102640.0,102630.0,0.83084956]
["bitfinex","BTCUSD",1747066107249,0.4723409,102640.0,102630.0,2.02952641]
["bitfinex","BTCUSD",1747066107466,0.22408359,102640.0,102630.0,2.01978334]
["bitfinex","BTCUSD",1747066107913,0.02922779,102640.0,102630.0,2.02952641]
["bitfinex","BTCUSD",1747066108122,0.22408359,102640.0,102630.0,2.01978334]
["bitfinex","BTCUSD",1747066108549,0.02922779,102640.0,102630.0,2.03926958]
["bitfinex","BTCUSD",1747066108764,0.01948405,102640.0,102630.0,2.02952557]
["bitfinex","BTCUSD",1747066108979,0.02922636,102640.0,102630.0,2.02712557]
["bitfinex","BTCUSD",1747066109218,0.03896886,102640.0,102630.0,2.02712557]
["bitfinex","BTCUSD",1747066109433,0.01948405,102640.0,102630.0,2.43752557]
["bitfinex","BTCUSD",1747066109664,0.71201784,102660.0,102640.0,0.60853995]
["bitfinex","BTCUSD",1747066109889,0.48424003,102660.0,102650.0,1.06930926]
["bitfinex","BTCUSD",1747066110121,0.28942143,102660.0,102650.0,1.08879189]
["bitfinex","BTCUSD",1747066110343,0.48423994,102660.0,102650.0,0.3942]
["bitfinex","BTCUSD",1747066110566,0.47449943,102660.0,102650.0,0.82698924]
["bitfinex","BTCUSD",1747066110779,0.57035373,102660.0,102650.0,0.35495528]
["bitfinex","BTCUSD",1747066111018,0.57937833,102660.0,102650.0,0.35495528]
["bitfinex","BTCUSD",1747066111734,0.60727833,102660.0,102650.0,0.01495528]
["bitfinex","BTCUSD",1747066111959,0.59825373,102660.0,102650.0,0.01495528]
["bitfinex","BTCUSD",1747066112186,0.2143409,102640.0,102630.0,0.02636032]
["bitfinex","BTCUSD",1747066112408,0.4711409,102640.0,102630.0,0.36636032]
["bitfinex","BTCUSD",1747066112643,0.5669952,102640.0,102630.0,0.00046032]
["bitfinex","BTCUSD",1747066113109,0.3101952,102640.0,102630.0,0.22293511]
["bitfinex","BTCUSD",1747066113327,0.3101952,102640.0,102630.0,0.82884956]
["bitfinex","BTCUSD",1747066113328,0.8273152,102640.0,102630.0,0.82884956]
["bitfinex","BTCUSD",1747066113569,0.8273152,102640.0,102630.0,0.80124956]
["bitfinex","BTCUSD",1747066113787,0.8273152,102640.0,102630.0,0.82914956]
["bitfinex","BTCUSD",1747066114245,0.8273152,102640.0,102630.0,0.83214956]
["bitfinex","BTCUSD",1747066114736,0.8273152,102640.0,102630.0,0.82914956]
["bitfinex","BTCUSD",1747066115156,0.8273152,102640.0,102630.0,1.02402435]
["bitfinex","BTCUSD",1747066115373,0.7314609,102640.0,102630.0,1.07895488]
["bitfinex","BTCUSD",1747066115815,0.27968453,102640.0,102630.0,2.79093721]
["bitfinex","BTCUSD",1747066116045,0.50376755,102640.0,102630.0,2.76170753]
["bitfinex","BTCUSD",1747066116258,0.47454109,102640.0,102630.0,1.31316272]
["bitfinex","BTCUSD",1747066116470,0.47454109,102640.0,102630.0,1.32290626]
["bitfinex","BTCUSD",1747066116681,0.47454109,102640.0,102630.0,1.74304971]
["bitfinex","BTCUSD",1747066116919,0.47454109,102640.0,102630.0,1.75279288]
["bitfinex","BTCUSD",1747066117395,0.47454109,102640.0,102630.0,1.75279297]
["bitfinex","BTCUSD",1747066117607,0.46477828,102650.0,102640.0,0.56979849]
["bitfinex","BTCUSD",1747066117827,0.72984002,102650.0,102640.0,2.08005573]
["bitfinex","BTCUSD",1747066118042,0.72984002,102650.0,102640.0,1.04544724]
["bitfinex","BTCUSD",1747066118252,0.72984002,102650.0,102640.0,0.82598924]
["bitfinex","BTCUSD",1747066118924,0.47552002,102650.0,102640.0,1.71880014]
["bitfinex","BTCUSD",1747066119137,0.001,102650.0,102640.0,2.6275315]
["bitfinex","BTCUSD",1747066119358,0.01548263,102650.0,102640.0,2.63723875]
["bitfinex","BTCUSD",1747066119575,0.01948092,102660.0,102650.0,0.279761]
["bitfinex","BTCUSD",1747066119787,0.01948092,102660.0,102650.0,0.73080926]
["bitfinex","BTCUSD",1747066119788,0.22403955,102660.0,102650.0,0.73080926]
["bitfinex","BTCUSD",1747066120009,0.22403955,102660.0,102650.0,1.37893271]
["bitfinex","BTCUSD",1747066120645,0.21429923,102660.0,102650.0,1.2229229]
["bitfinex","BTCUSD",1747066120860,0.21429923,102660.0,102650.0,1.01834424]
["bitfinex","BTCUSD",1747066121098,0.20455863,102660.0,102650.0,0.94097124]
["bitfinex","BTCUSD",1747066121322,0.20455863,102660.0,102650.0,0.82868924]
["bitfinex","BTCUSD",1747066121702,0.20455863,102660.0,102650.0,1.0332679]
["bitfinex","BTCUSD",1747066121922,0.20455863,102660.0,102650.0,1.05275129]
["bitfinex","BTCUSD",1747066122118,0.20455863,102660.0,102650.0,1.0332679]
["bitfinex","BTCUSD",1747066122651,0.19481784,102660.0,102650.0,0.82868924]
["bitfinex","BTCUSD",1747066123500,0.19481784,102660.0,102650.0,0.84298659]
["bitfinex","BTCUSD",1747066124130,0.29067214,102660.0,102650.0,0.35429735]
["bitfinex","BTCUSD",1747066124594,0.29970845,102660.0,102650.0,0.35429735]
["bitfinex","BTCUSD",1747066125462,0.31737214,102660.0,102650.0,0.01429735]
["bitfinex","BTCUSD",1747066125690,0.21434071,102640.0,102630.0,0.48784956]
["bitfinex","BTCUSD",1747066125900,0.21434071,102640.0,102630.0,2.29695108]
["bitfinex","BTCUSD",1747066126114,0.2045984,102640.0,102630.0,1.76595299]
["bitfinex","BTCUSD",1747066126359,0.22408274,102640.0,102630.0,1.75899888]
["bitfinex","BTCUSD",1747066126572,0.23382553,102640.0,102630.0,1.73100898]
["bitfinex","BTCUSD",1747066126788,0.23382553,102640.0,102630.0,1.73500898]
["bitfinex","BTCUSD",1747066127033,0.2240835,102640.0,102630.0,1.73500898]
["bitfinex","BTCUSD",1747066127246,0.20459859,102640.0,102630.0,1.47993508]
["bitfinex","BTCUSD",1747066127454,0.20459859,102640.0,102630.0,1.49942226]
["bitfinex","BTCUSD",1747066127665,0.20459859,102640.0,102630.0,1.50916571]
["bitfinex","BTCUSD",1747066128627,0.20459859,102640.0,102630.0,1.91956571]
["bitfinex","BTCUSD",1747066128822,0.20459859,102640.0,102630.0,1.68571656]
["bitfinex","BTCUSD",1747066129068,0.20459859,102640.0,102630.0,0.75786032]
["bitfinex","BTCUSD",1747066129298,0.80505289,102640.0,102630.0,0.34746032]
["bitfinex","BTCUSD",1747066129744,0.80505289,102640.0,102630.0,0.34346032]
["bitfinex","BTCUSD",1747066129948,0.80505289,102640.0,102630.0,0.34046032]
["bitfinex","BTCUSD",1747066130152,0.80505289,102640.0,102630.0,0.34746032]
["bitfinex","BTCUSD",1747066130426,0.80505289,102640.0,102630.0,0.34446032]
["bitfinex","BTCUSD",1747066130875,0.80505289,102640.0,102630.0,0.34546032]
["bitfinex","BTCUSD",1747066131089,0.80505289,102640.0,102630.0,0.34146032]
["bitfinex","BTCUSD",1747066131464,1.25149289,102640.0,102630.0,0.34346032]
["bitfinex","BTCUSD",1747066132513,1.25149289,102640.0,102630.0,0.34046032]
["bitfinex","BTCUSD",1747066132965,1.25149289,102640.0,102630.0,0.34246032]
["bitfinex","BTCUSD",1747066133187,1.22589289,102640.0,102630.0,0.80324956]
["bitfinex","BTCUSD",1747066133433,1.23403539,102640.0,102630.0,0.82764956]
["bitfinex","BTCUSD",1747066133653,1.13818109,102640.0,102630.0,0.82764956]
["bitfinex","BTCUSD",1747066133887,1.12843859,102640.0,102630.0,0.82764956]
["bitfinex","BTCUSD",1747066134140,1.12843859,102640.0,102630.0,1.04201144]
["bitfinex","BTCUSD",1747066134365,1.12843859,102640.0,102630.0,1.05636799]
["bitfinex","BTCUSD",1747066134366,1.12843849,102640.0,102630.0,1.05636799]
["bitfinex","BTCUSD",1747066134605,1.12843849,102640.0,102630.0,1.04662435]
["bitfinex","BTCUSD",1747066134822,1.12843849,102640.0,102630.0,0.85174956]
["bitfinex","BTCUSD",1747066135246,1.12843849,102640.0,102630.0,0.82764956]
["bitfinex","BTCUSD",1747066137031,1.22429279,102640.0,102630.0,0.34046032]
["bitfinex","BTCUSD",1747066137543,1.22429279,102640.0,102630.0,0.00046032]
["bitfinex","BTCUSD",1747066137544,1.24899279,102640.0,102630.0,0.00046032]
["bitfinex","BTCUSD",1747066138037,1.24899279,102640.0,102630.0,0.34046032]
["bitfinex","BTCUSD",1747066138740,1.22429279,102640.0,102630.0,0.80124956]
["bitfinex","BTCUSD",1747066139645,1.56829279,102640.0,102630.0,0.00046032]
["bitfinex","BTCUSD",1747066139971,1.56829279,102640.0,102630.0,0.34046032]
["bitfinex","BTCUSD",1747066140205,2.05362288,102640.0,102630.0,0.00046032]
["bitfinex","BTCUSD",1747066140425,2.08071314,102640.0,102630.0,0.00046032]
["bitfinex","BTCUSD",1747066140660,2.43671314,102640.0,102630.0,0.00046032]
["bitfinex","BTCUSD",1747066140873,2.43671314,102640.0,102590.0,0.02664802]
["bitfinex","BTCUSD",1747066140874,0.21442427,102600.0,102590.0,0.02664802]
["bitfinex","BTCUSD",1747066141102,0.21446607,102580.0,102570.0,1.07169266]
["bitfinex","BTCUSD",1747066141315,0.21446607,102580.0,102570.0,1.41215143]
["bitfinex","BTCUSD",1747066141530,0.21446607,102580.0,102570.0,0.92676219]
["bitfinex","BTCUSD",1747066141745,0.31032037,102580.0,102570.0,0.08750538]
["bitfinex","BTCUSD",1747066141994,0.31032037,102580.0,102570.0,0.01513171]
["bitfinex","BTCUSD",1747066142220,0.31032037,102580.0,102570.0,0.35513171]
["bitfinex","BTCUSD",1747066142654,0.31032037,102580.0,102570.0,0.01513171]
["bitfinex","BTCUSD",1747066143091,0.72461446,102580.0,102570.0,1.05590831]
["bitfinex","BTCUSD",1747066143331,0.47705446,102580.0,102570.0,1.63229525]
["bitfinex","BTCUSD",1747066143537,0.47705446,102580.0,102570.0,1.47423364]
["bitfinex","BTCUSD",1747066143780,0.46730645,102580.0,102570.0,1.49608324]
["bitfinex","BTCUSD",1747066144002,0.46730645,102580.0,102570.0,0.94751501]
["bitfinex","BTCUSD",1747066144243,0.46730645,102580.0,102570.0,0.40073245]
["bitfinex","BTCUSD",1747066144455,0.46730645,102580.0,102570.0,0.86152169]
["bitfinex","BTCUSD",1747066146619,0.56316075,102580.0,102570.0,0.40073245]
["bitfinex","BTCUSD",1747066146846,0.56316075,102580.0,102570.0,0.37523245]
["bitfinex","BTCUSD",1747066147071,0.56316075,102580.0,102570.0,0.03523245]
["bitfinex","BTCUSD",1747066147285,0.56316075,102580.0,102570.0,0.02055951]
["bitfinex","BTCUSD",1747066147978,0.56316075,102580.0,102570.0,0.01655951]
["bitfinex","BTCUSD",1747066148178,0.56316075,102580.0,102570.0,0.47334875]
["bitfinex","BTCUSD",1747066148585,0.56316075,102580.0,102570.0,0.01355951]
["bitfinex","BTCUSD",1747066150612,0.60756075,102580.0,102570.0,0.00145877]
["bitfinex","BTCUSD",1747066150823,0.90756075,102580.0,102570.0,0.00145877]
["bitfinex","BTCUSD",1747066151037,1.37834999,102580.0,102570.0,0.00145877]
["bitfinex","BTCUSD",1747066151250,1.40889084,102580.0,102570.0,0.00145877]
["bitfinex","BTCUSD",1747066151477,1.73889084,102580.0,102570.0,0.00145877]
["bitfinex","BTCUSD",1747066151699,2.02889084,102580.0,102570.0,0.00045877]
["bitfinex","BTCUSD",1747066151935,2.0807015,102580.0,102570.0,0.00145877]
["bitfinex","BTCUSD",1747066152160,2.0827015,102580.0,102570.0,0.00145877]
["bitfinex","BTCUSD",1747066152403,2.05777797,102580.0,102570.0,0.00045877]
["bitfinex","BTCUSD",1747066152680,2.03189084,102580.0,102570.0,0.00045877]
["bitfinex","BTCUSD",1747066152891,2.03189084,102580.0,102520.0,0.09273736]
["bitfinex","BTCUSD",1747066152892,0.21457066,102530.0,102520.0,0.09273736]
["bitfinex","BTCUSD",1747066153109,1.23046496,102530.0,102520.0,0.11859423]
["bitfinex","BTCUSD",1747066153313,1.23046496,102530.0,102520.0,0.47070471]
["bitfinex","BTCUSD",1747066153544,1.23046496,102530.0,102520.0,0.93149395]
["bitfinex","BTCUSD",1747066153756,1.13445066,102530.0,102520.0,0.95589395]
["bitfinex","BTCUSD",1747066154193,1.13445066,102530.0,102520.0,0.47270471]
["bitfinex","BTCUSD",1747066154633,0.63577066,102530.0,102520.0,1.15187783]
["bitfinex","BTCUSD",1747066154842,1.12765066,102530.0,102520.0,0.95679395]
["bitfinex","BTCUSD",1747066155237,1.12765066,102530.0,102520.0,0.8787642]
["bitfinex","BTCUSD",1747066155497,1.12765066,102530.0,102520.0,0.8807642]
["bitfinex","BTCUSD",1747066155712,1.22350496,102530.0,102520.0,0.39667496]
["bitfinex","BTCUSD",1747066156157,1.12737066,102530.0,102520.0,0.8812642]
["bitfinex","BTCUSD",1747066156568,0.44070581,102530.0,102520.0,1.07634808]
["bitfinex","BTCUSD",1747066156736,1.14671628,102530.0,102520.0,1.56639893]
["bitfinex","BTCUSD",1747066156910,1.14671628,102530.0,102520.0,1.10560969]
["bitfinex","BTCUSD",1747066157317,1.14671628,102530.0,102520.0,3.33131717]
["bitfinex","BTCUSD",1747066157521,1.12721104,102530.0,102520.0,3.28753488]
["bitfinex","BTCUSD",1747066157858,1.14671599,102530.0,102520.0,3.10802831]
["bitfinex","BTCUSD",1747066158066,0.7255159,102530.0,102520.0,3.00079364]
["bitfinex","BTCUSD",1747066158285,0.7255159,102530.0,102520.0,3.01533449]
["bitfinex","BTCUSD",1747066158511,0.5200561,102540.0,102530.0,0.60307104]
["bitfinex","BTCUSD",1747066158716,0.70535012,102540.0,102530.0,1.43346424]
["bitfinex","BTCUSD",1747066158965,0.70535012,102540.0,102530.0,0.84928924]
["bitfinex","BTCUSD",1747066160678,0.70535012,102540.0,102530.0,0.85028924]
["bitfinex","BTCUSD",1747066161341,0.80120442,102540.0,102530.0,0.3648]
["bitfinex","BTCUSD",1747066161568,0.80120442,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747066162494,0.2145915,102520.0,102510.0,0.50167697]
["bitfinex","BTCUSD",1747066162725,0.20483788,102520.0,102510.0,1.218485]
["bitfinex","BTCUSD",1747066162936,0.20483788,102520.0,102510.0,1.30770086]
["bitfinex","BTCUSD",1747066163353,0.20483788,102520.0,102510.0,1.31745572]
["bitfinex","BTCUSD",1747066163781,0.20483788,102520.0,102510.0,1.11733491]
["bitfinex","BTCUSD",1747066164001,0.45063788,102520.0,102510.0,0.81573491]
["bitfinex","BTCUSD",1747066164207,0.45063788,102520.0,102510.0,0.81973491]
["bitfinex","BTCUSD",1747066164446,0.45063788,102520.0,102510.0,0.82373491]
["bitfinex","BTCUSD",1747066164662,0.45063788,102520.0,102510.0,0.83535111]
["bitfinex","BTCUSD",1747066164879,0.45063788,102520.0,102510.0,0.37456187]
["bitfinex","BTCUSD",1747066165121,0.45063788,102520.0,102510.0,0.83535111]
["bitfinex","BTCUSD",1747066165550,0.45063788,102520.0,102510.0,0.86035111]
["bitfinex","BTCUSD",1747066167550,0.54649218,102520.0,102510.0,0.37456187]
["bitfinex","BTCUSD",1747066167761,0.54649218,102520.0,102510.0,0.03456187]
["bitfinex","BTCUSD",1747066168598,0.78949218,102520.0,102510.0,0.49135111]
["bitfinex","BTCUSD",1747066168774,0.78949218,102520.0,102510.0,0.03056187]
["bitfinex","BTCUSD",1747066168985,0.78949218,102520.0,102510.0,0.02856187]
["bitfinex","BTCUSD",1747066169190,0.78949218,102520.0,102510.0,0.03056187]
["bitfinex","BTCUSD",1747066171054,0.78949218,102520.0,102510.0,0.49135111]
["bitfinex","BTCUSD",1747066171210,0.78949218,102520.0,102510.0,0.03056187]
["bitfinex","BTCUSD",1747066171962,0.54653218,102520.0,102510.0,0.03056187]
["bitfinex","BTCUSD",1747066172126,0.54653218,102520.0,102510.0,0.51465111]
["bitfinex","BTCUSD",1747066172127,0.45067788,102520.0,102510.0,0.51465111]
["bitfinex","BTCUSD",1747066173319,0.51158771,102520.0,102510.0,1.06926364]
["bitfinex","BTCUSD",1747066173522,0.70667159,102520.0,102510.0,1.05950916]
["bitfinex","BTCUSD",1747066173778,0.69691788,102520.0,102510.0,1.05950916]
["bitfinex","BTCUSD",1747066173987,0.69691788,102520.0,102510.0,1.06926402]
["bitfinex","BTCUSD",1747066174151,0.69691788,102520.0,102510.0,0.60176811]
["bitfinex","BTCUSD",1747066174152,0.69663788,102520.0,102510.0,0.60176811]
["bitfinex","BTCUSD",1747066174359,0.69663788,102520.0,102510.0,0.8576993]
["bitfinex","BTCUSD",1747066174638,0.68688388,102520.0,102510.0,0.8576993]
["bitfinex","BTCUSD",1747066174844,0.68688388,102520.0,102510.0,1.06255735]
["bitfinex","BTCUSD",1747066175060,0.68688388,102520.0,102510.0,1.0723123]
["bitfinex","BTCUSD",1747066175306,0.19506485,102530.0,102520.0,0.57999178]
["bitfinex","BTCUSD",1747066175307,0.24588,102530.0,102520.0,0.57999178]
["bitfinex","BTCUSD",1747066175495,0.46045076,102530.0,102520.0,2.04216873]
["bitfinex","BTCUSD",1747066175783,0.46045076,102530.0,102520.0,1.63757102]
["bitfinex","BTCUSD",1747066176013,0.4506979,102530.0,102520.0,1.33580512]
["bitfinex","BTCUSD",1747066176266,0.44094485,102530.0,102520.0,0.82618924]
["bitfinex","BTCUSD",1747066176747,0.44094485,102530.0,102520.0,0.3664]
["bitfinex","BTCUSD",1747066176974,0.44094485,102530.0,102520.0,0.82718924]
["bitfinex","BTCUSD",1747066177188,0.44094485,102530.0,102520.0,1.06468111]
["bitfinex","BTCUSD",1747066177189,0.45069809,102530.0,102520.0,1.06468111]
["bitfinex","BTCUSD",1747066177410,0.45069809,102530.0,102520.0,2.72476912]
["bitfinex","BTCUSD",1747066177635,0.45069809,102530.0,102520.0,1.89963143]
["bitfinex","BTCUSD",1747066178099,0.45069809,102530.0,102520.0,2.09471531]
["bitfinex","BTCUSD",1747066178322,0.46045104,102530.0,102520.0,2.10446921]
["bitfinex","BTCUSD",1747066178542,0.46045104,102530.0,102520.0,2.26648321]
["bitfinex","BTCUSD",1747066178763,0.46045104,102530.0,102520.0,2.25672931]
["bitfinex","BTCUSD",1747066178981,0.45069809,102530.0,102520.0,2.26648331]
["bitfinex","BTCUSD",1747066179203,0.45069809,102530.0,102520.0,1.79594007]
["bitfinex","BTCUSD",1747066179423,0.45069809,102530.0,102520.0,0.80926007]
["bitfinex","BTCUSD",1747066179687,0.45069809,102530.0,102520.0,1.2798034]
["bitfinex","BTCUSD",1747066180199,0.45069809,102530.0,102520.0,1.28955721]
["bitfinex","BTCUSD",1747066180444,0.45069809,102530.0,102520.0,1.2895574]
["bitfinex","BTCUSD",1747066180921,0.45069809,102530.0,102520.0,1.29931111]
["bitfinex","BTCUSD",1747066181802,0.45069809,102530.0,102520.0,1.2895574]
["bitfinex","BTCUSD",1747066182251,0.45069809,102530.0,102520.0,1.2993113]
["bitfinex","BTCUSD",1747066182480,0.45069809,102530.0,102520.0,1.30906454]
["bitfinex","BTCUSD",1747066182695,0.243878,102530.0,102520.0,1.25867473]
["bitfinex","BTCUSD",1747066182921,0.25363105,102530.0,102520.0,1.71946397]
["bitfinex","BTCUSD",1747066183155,0.43894399,102530.0,102520.0,1.23916768]
["bitfinex","BTCUSD",1747066183382,0.42919104,102530.0,102520.0,0.7768]
["bitfinex","BTCUSD",1747066183639,0.42919104,102530.0,102520.0,0.7514]
["bitfinex","BTCUSD",1747066184590,0.42919104,102530.0,102520.0,1.45158102]
["bitfinex","BTCUSD",1747066184812,0.42919104,102530.0,102520.0,1.74103111]
["bitfinex","BTCUSD",1747066185041,0.23412619,102530.0,102520.0,1.75078473]
["bitfinex","BTCUSD",1747066185258,0.5142641,102540.0,102530.0,0.57807047]
["bitfinex","BTCUSD",1747066185486,0.71906222,102540.0,102530.0,1.01935409]
["bitfinex","BTCUSD",1747066185672,0.70931031,102540.0,102530.0,0.82428924]
["bitfinex","BTCUSD",1747066185921,0.70931031,102540.0,102530.0,0.83404248]
["bitfinex","BTCUSD",1747066186381,0.70931031,102540.0,102530.0,0.82428924]
["bitfinex","BTCUSD",1747066186608,0.71131031,102540.0,102530.0,0.82428924]
["bitfinex","BTCUSD",1747066186834,0.71131031,102540.0,102530.0,0.3635]
["bitfinex","BTCUSD",1747066187308,0.71131031,102540.0,102530.0,0.82428924]
["bitfinex","BTCUSD",1747066189926,0.71131031,102540.0,102530.0,0.3635]
["bitfinex","BTCUSD",1747066190155,0.71131031,102540.0,102530.0,0.82428924]
["bitfinex","BTCUSD",1747066191358,0.71131031,102540.0,102530.0,1.02910733]
["bitfinex","BTCUSD",1747066191814,0.01175162,102540.0,102530.0,2.92891041]
["bitfinex","BTCUSD",1747066192077,0.002,102540.0,102530.0,2.88231241]
["bitfinex","BTCUSD",1747066192330,0.21456218,102550.0,102540.0,0.60165012]
["bitfinex","BTCUSD",1747066192590,0.30066543,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1747066192829,0.21457066,102530.0,102520.0,0.4343]
["bitfinex","BTCUSD",1747066193072,0.21457066,102530.0,102520.0,0.34]
["bitfinex","BTCUSD",1747066193301,0.21457066,102530.0,102520.0,0.82418924]
["bitfinex","BTCUSD",1747066193561,0.21457066,102530.0,102520.0,1.02902731]
["bitfinex","BTCUSD",1747066193745,0.2048179,102530.0,102520.0,1.03878121]
["bitfinex","BTCUSD",1747066194024,0.19506302,102540.0,102520.0,1.02902721]
["bitfinex","BTCUSD",1747066194246,0.23407609,102530.0,102520.0,2.0072283]
["bitfinex","BTCUSD",1747066194445,0.24382933,102530.0,102520.0,2.0314283]
["bitfinex","BTCUSD",1747066194748,0.00975115,102550.0,102540.0,0.23875031]
["bitfinex","BTCUSD",1747066194967,0.00975115,102550.0,102540.0,1.70288422]
["bitfinex","BTCUSD",1747066194968,0.22427978,102550.0,102540.0,1.70288422]
["bitfinex","BTCUSD",1747066195208,0.01950182,102550.0,102540.0,1.92338322]
["bitfinex","BTCUSD",1747066195425,0.24378112,102550.0,102540.0,1.51957636]
["bitfinex","BTCUSD",1747066195644,0.23403064,102550.0,102540.0,1.21420946]
["bitfinex","BTCUSD",1747066195889,0.22427997,102550.0,102540.0,0.72413222]
["bitfinex","BTCUSD",1747066196146,0.2145292,102550.0,102540.0,0.82698924]
["bitfinex","BTCUSD",1747066196369,0.2145292,102550.0,102540.0,1.03178736]
["bitfinex","BTCUSD",1747066196628,0.2145292,102550.0,102540.0,1.30418736]
["bitfinex","BTCUSD",1747066196872,0.2145292,102550.0,102540.0,1.09938924]
["bitfinex","BTCUSD",1747066197073,0.2145292,102550.0,102540.0,1.32392555]
["bitfinex","BTCUSD",1747066197284,0.2145292,102550.0,102540.0,1.03178736]
["bitfinex","BTCUSD",1747066197495,0.2145292,102550.0,102540.0,1.33917036]
["bitfinex","BTCUSD",1747066198140,0.2145292,102550.0,102540.0,1.35867465]
["bitfinex","BTCUSD",1747066198379,0.2145292,102550.0,102540.0,1.13437224]
["bitfinex","BTCUSD",1747066198590,0.2145292,102550.0,102540.0,0.82698924]
["bitfinex","BTCUSD",1747066198797,0.2145292,102550.0,102540.0,0.3662]
["bitfinex","BTCUSD",1747066199030,0.2145292,102550.0,102540.0,0.80278924]
["bitfinex","BTCUSD",1747066200087,0.2145292,102550.0,102540.0,0.342]
["bitfinex","BTCUSD",1747066201336,0.2145292,102550.0,102540.0,0.80278924]
["bitfinex","BTCUSD",1747066201570,0.2145292,102550.0,102540.0,0.82608924]
["bitfinex","BTCUSD",1747066201793,0.2145292,102550.0,102540.0,0.342]
["bitfinex","BTCUSD",1747066202742,0.2145292,102550.0,102540.0,0.82738924]
["bitfinex","BTCUSD",1747066203216,0.2242794,102550.0,102540.0,1.06713898]
["bitfinex","BTCUSD",1747066203460,0.3103835,102550.0,102540.0,0.342]
["bitfinex","BTCUSD",1747066203709,0.37212435,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747066203940,0.86188435,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747066204672,0.8001435,102550.0,102540.0,0.80278924]
["bitfinex","BTCUSD",1747066204909,0.42128,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747066205160,1.23091297,102560.0,102550.0,1.01531863]
["bitfinex","BTCUSD",1747066205390,1.23091297,102560.0,102550.0,1.02506968]
["bitfinex","BTCUSD",1747066205621,1.23091297,102560.0,102550.0,1.04896968]
["bitfinex","BTCUSD",1747066206134,1.22116278,102560.0,102550.0,1.04896968]
["bitfinex","BTCUSD",1747066206374,1.22316278,102560.0,102550.0,1.04942354]
["bitfinex","BTCUSD",1747066206603,1.21341249,102560.0,102550.0,1.04942354]
["bitfinex","BTCUSD",1747066207052,1.21341249,102560.0,102550.0,1.02552354]
["bitfinex","BTCUSD",1747066207501,0.42328,102560.0,102550.0,1.04992354]
["bitfinex","BTCUSD",1747066207729,0.26881953,102560.0,102550.0,1.06942517]
["bitfinex","BTCUSD",1747066207957,0.26881953,102560.0,102550.0,1.0596745]
["bitfinex","BTCUSD",1747066208178,0.27856972,102560.0,102550.0,1.06942517]
["bitfinex","BTCUSD",1747066208404,0.27756972,102560.0,102550.0,1.06942517]
["bitfinex","BTCUSD",1747066208651,0.4920782,102560.0,102550.0,1.0596745]
["bitfinex","BTCUSD",1747066208889,0.26781953,102560.0,102550.0,1.07042517]
["bitfinex","BTCUSD",1747066209117,0.27656943,102560.0,102550.0,1.94112217]
["bitfinex","BTCUSD",1747066209364,0.28631962,102560.0,102550.0,1.94112217]
["bitfinex","BTCUSD",1747066209608,0.26681934,102560.0,102550.0,1.96462217]
["bitfinex","BTCUSD",1747066209840,0.28631944,102560.0,102550.0,1.35422968]
["bitfinex","BTCUSD",1747066210067,0.27656925,102560.0,102550.0,1.35422968]
["bitfinex","BTCUSD",1747066210303,0.48132724,102560.0,102550.0,1.33472805]
["bitfinex","BTCUSD",1747066210536,0.5576822,102560.0,102550.0,0.34145376]
["bitfinex","BTCUSD",1747066210771,0.6062822,102560.0,102550.0,0.00145376]
["bitfinex","BTCUSD",1747066210989,0.5809822,102560.0,102550.0,0.00145376]
["bitfinex","BTCUSD",1747066211229,0.5809822,102560.0,102550.0,0.34145376]
["bitfinex","BTCUSD",1747066211446,0.5809822,102560.0,102550.0,0.34245376]
["bitfinex","BTCUSD",1747066213192,0.5576822,102560.0,102550.0,0.803243]
["bitfinex","BTCUSD",1747066213413,0.5576822,102560.0,102550.0,0.34245376]
["bitfinex","BTCUSD",1747066213863,0.3591622,102560.0,102550.0,0.34245376]
["bitfinex","BTCUSD",1747066214087,0.3591622,102560.0,102550.0,0.00245376]
["bitfinex","BTCUSD",1747066214088,1.96990757,102560.0,102550.0,0.00245376]
["bitfinex","BTCUSD",1747066214313,1.32449229,102560.0,102550.0,0.00245376]
["bitfinex","BTCUSD",1747066214536,1.35159297,102560.0,102550.0,0.00245376]
["bitfinex","BTCUSD",1747066214763,0.87159297,102560.0,102550.0,0.00145376]
["bitfinex","BTCUSD",1747066214979,0.89224373,102560.0,102550.0,0.00145376]
["bitfinex","BTCUSD",1747066215866,1.60316373,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066216360,1.57606305,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066216582,1.57706305,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066216801,1.58706305,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066217015,1.61413779,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066217242,1.58706305,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066217459,1.87706305,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066218375,2.34785229,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066218838,1.88706305,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066219521,1.39702305,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066219734,1.87706305,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066221581,1.87564305,102560.0,102550.0,0.00045376]
["bitfinex","BTCUSD",1747066223602,1.87564305,102560.0,102520.0,0.58841899]
["bitfinex","BTCUSD",1747066223603,0.2048179,102530.0,102520.0,0.10322975]
["bitfinex","BTCUSD",1747066223825,0.7794322,102530.0,102520.0,0.10368219]
["bitfinex","BTCUSD",1747066224951,0.78918515,102530.0,102520.0,0.76155531]
["bitfinex","BTCUSD",1747066225166,0.78918515,102530.0,102520.0,0.79520931]
["bitfinex","BTCUSD",1747066225382,0.4741159,102530.0,102520.0,0.81471664]
["bitfinex","BTCUSD",1747066225595,0.47411676,102530.0,102520.0,1.15471683]
["bitfinex","BTCUSD",1747066225821,0.46436409,102530.0,102520.0,1.14696312]
["bitfinex","BTCUSD",1747066227691,0.46436409,102530.0,102520.0,1.07868708]
["bitfinex","BTCUSD",1747066227906,0.45461123,102530.0,102520.0,1.06893337]
["bitfinex","BTCUSD",1747066228714,0.45461123,102530.0,102520.0,1.07868699]
["bitfinex","BTCUSD",1747066228943,0.45461123,102530.0,102520.0,1.06893337]
["bitfinex","BTCUSD",1747066229352,0.45461123,102530.0,102520.0,1.07868708]
["bitfinex","BTCUSD",1747066229988,0.45461123,102530.0,102520.0,1.06893337]
["bitfinex","BTCUSD",1747066230209,0.45461123,102530.0,102520.0,0.59839032]
["bitfinex","BTCUSD",1747066230390,0.45461123,102530.0,102520.0,1.06893346]
["bitfinex","BTCUSD",1747066230602,0.45461123,102530.0,102520.0,1.08844098]
["bitfinex","BTCUSD",1747066231710,0.45461123,102530.0,102520.0,1.07868727]
["bitfinex","BTCUSD",1747066232346,0.67232397,102550.0,102540.0,0.57835012]
["bitfinex","BTCUSD",1747066232560,0.1950078,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1747066232796,0.00975058,102550.0,102540.0,0.61200117]
["bitfinex","BTCUSD",1747066233020,0.00974876,102560.0,102550.0,0.61197968]
["bitfinex","BTCUSD",1747066233232,0.00974876,102560.0,102550.0,1.07276892]
["bitfinex","BTCUSD",1747066233233,0.00974953,102560.0,102550.0,1.07276892]
["bitfinex","BTCUSD",1747066233442,0.23400781,102560.0,102550.0,1.17399225]
["bitfinex","BTCUSD",1747066233669,0.01949953,102560.0,102550.0,1.19349388]
["bitfinex","BTCUSD",1747066233886,0.00974962,102560.0,102550.0,1.20324455]
["bitfinex","BTCUSD",1747066234102,0.02924953,102560.0,102550.0,1.04986892]
["bitfinex","BTCUSD",1747066234311,0.21450809,102560.0,102550.0,0.3648]
["bitfinex","BTCUSD",1747066234527,0.31036239,102560.0,102550.0,0.341]
["bitfinex","BTCUSD",1747066234743,0.31036239,102560.0,102550.0,0.3659]
["bitfinex","BTCUSD",1747066234965,0.31036239,102560.0,102550.0,1.03146729]
["bitfinex","BTCUSD",1747066235666,0.53781229,102560.0,102550.0,1.03346739]
["bitfinex","BTCUSD",1747066235881,0.5280621,102560.0,102550.0,0.3669]
["bitfinex","BTCUSD",1747066236122,0.5280621,102560.0,102550.0,0.344]
["bitfinex","BTCUSD",1747066236802,0.5532621,102560.0,102550.0,0.344]
["bitfinex","BTCUSD",1747066238268,0.2908621,102560.0,102550.0,0.344]
["bitfinex","BTCUSD",1747066238497,0.80702192,102560.0,102550.0,1.04421844]
["bitfinex","BTCUSD",1747066238703,0.32986192,102560.0,102550.0,1.0539694]
["bitfinex","BTCUSD",1747066238912,0.3201123,102560.0,102550.0,1.06372026]
["bitfinex","BTCUSD",1747066239153,0.3201123,102560.0,102550.0,1.03446739]
["bitfinex","BTCUSD",1747066239338,0.30061239,102560.0,102550.0,1.02471605]
["bitfinex","BTCUSD",1747066239559,0.30061239,102560.0,102550.0,0.82968924]
["bitfinex","BTCUSD",1747066239777,0.30061239,102560.0,102550.0,0.3689]
["bitfinex","BTCUSD",1747066239976,0.30061239,102560.0,102550.0,0.82968924]
["bitfinex","BTCUSD",1747066240217,0.30061239,102560.0,102550.0,0.3689]
["bitfinex","BTCUSD",1747066240429,0.30061239,102560.0,102550.0,0.82968924]
["bitfinex","BTCUSD",1747066241785,0.30061239,102560.0,102550.0,0.3689]
["bitfinex","BTCUSD",1747066247902,0.01950029,102560.0,102550.0,1.07756883]
["bitfinex","BTCUSD",1747066248137,0.22425858,102560.0,102550.0,0.85328924]
["bitfinex","BTCUSD",1747066248346,0.22425858,102560.0,102550.0,1.04831605]
["bitfinex","BTCUSD",1747066248560,0.21450848,102560.0,102550.0,0.85328924]
["bitfinex","BTCUSD",1747066248790,0.31036278,102560.0,102550.0,0.344]
["bitfinex","BTCUSD",1747066249010,0.34900363,102560.0,102550.0,0.344]
["bitfinex","BTCUSD",1747066249224,0.67400363,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1747066250097,0.20481799,102530.0,102520.0,0.6758333]
["bitfinex","BTCUSD",1747066250310,0.21457094,102530.0,102520.0,0.91282601]
["bitfinex","BTCUSD",1747066250526,0.21457094,102530.0,102520.0,1.27832601]
["bitfinex","BTCUSD",1747066250792,0.23407685,102530.0,102520.0,1.27832601]
["bitfinex","BTCUSD",1747066250998,0.22432418,102530.0,102520.0,1.2685723]
["bitfinex","BTCUSD",1747066251446,0.21457123,102530.0,102520.0,1.2685723]
["bitfinex","BTCUSD",1747066251819,0.21457123,102530.0,102520.0,1.2715723]
["bitfinex","BTCUSD",1747066252198,0.21457123,102530.0,102520.0,1.2755723]
["bitfinex","BTCUSD",1747066252631,0.21457123,102530.0,102520.0,0.59043744]
["bitfinex","BTCUSD",1747066252816,0.21457123,102530.0,102520.0,0.34745244]
["bitfinex","BTCUSD",1747066254000,0.21457123,102530.0,102520.0,0.34345244]
["bitfinex","BTCUSD",1747066254203,0.21457123,102530.0,102520.0,0.36685244]
["bitfinex","BTCUSD",1747066254400,0.21457123,102530.0,102520.0,0.36785244]
["bitfinex","BTCUSD",1747066254646,0.21457123,102530.0,102520.0,0.36485244]
["bitfinex","BTCUSD",1747066254848,0.21457123,102530.0,102520.0,0.82564168]
["bitfinex","BTCUSD",1747066255058,0.21457123,102530.0,102520.0,0.82764168]
["bitfinex","BTCUSD",1747066255485,0.019506,102530.0,102520.0,1.04223327]
["bitfinex","BTCUSD",1747066255692,0.86319812,102540.0,102530.0,0.2294179]
["bitfinex","BTCUSD",1747066255913,0.66815172,102540.0,102530.0,1.73701952]
["bitfinex","BTCUSD",1747066256139,0.92469563,102540.0,102530.0,1.73701952]
["bitfinex","BTCUSD",1747066256382,0.46141771,102550.0,102540.0,0.22939812]
["bitfinex","BTCUSD",1747066256582,0.23712,102550.0,102540.0,0.69993917]
["bitfinex","BTCUSD",1747066256786,0.1950078,102560.0,102550.0,0.56937815]
["bitfinex","BTCUSD",1747066257011,0.6691678,102560.0,102550.0,1.03016739]
["bitfinex","BTCUSD",1747066257280,0.6691678,102560.0,102550.0,0.82538924]
["bitfinex","BTCUSD",1747066257695,0.6691678,102560.0,102550.0,1.03016739]
["bitfinex","BTCUSD",1747066257827,0.6691678,102560.0,102550.0,0.82538924]
["bitfinex","BTCUSD",1747066258028,0.6691678,102560.0,102550.0,1.03016729]
["bitfinex","BTCUSD",1747066258524,0.6691678,102560.0,102550.0,1.02041605]
["bitfinex","BTCUSD",1747066258745,0.6691278,102560.0,102550.0,1.03991863]
["bitfinex","BTCUSD",1747066259111,0.6691278,102560.0,102550.0,0.58888054]
["bitfinex","BTCUSD",1747066259326,0.67887819,102560.0,102550.0,1.05942074]
["bitfinex","BTCUSD",1747066259539,0.68862829,102560.0,102550.0,1.03016739]
["bitfinex","BTCUSD",1747066259737,0.68862829,102560.0,102550.0,1.03991854]
["bitfinex","BTCUSD",1747066259949,0.6691278,102560.0,102550.0,1.03016739]
["bitfinex","BTCUSD",1747066260144,0.6691278,102560.0,102550.0,1.03991863]
["bitfinex","BTCUSD",1747066260398,0.6691278,102560.0,102550.0,1.03016739]
["bitfinex","BTCUSD",1747066260635,0.6691278,102560.0,102550.0,1.03991863]
["bitfinex","BTCUSD",1747066260875,0.20475799,102560.0,102550.0,1.07376978]
["bitfinex","BTCUSD",1747066261081,0.47112858,102560.0,102550.0,1.08352083]
["bitfinex","BTCUSD",1747066261293,0.2566201,102560.0,102550.0,1.09327169]
["bitfinex","BTCUSD",1747066261505,0.26636963,102560.0,102550.0,1.09327112]
["bitfinex","BTCUSD",1747066261721,0.26636963,102560.0,102550.0,0.62273111]
["bitfinex","BTCUSD",1747066261936,0.27611992,102560.0,102550.0,1.08352035]
["bitfinex","BTCUSD",1747066262206,0.27611992,102560.0,102550.0,1.09327102]
["bitfinex","BTCUSD",1747066262647,0.45162819,102560.0,102550.0,1.02041605]
["bitfinex","BTCUSD",1747066262869,0.45162819,102560.0,102550.0,1.0055672]
["bitfinex","BTCUSD",1747066263083,0.45162819,102560.0,102550.0,1.01531816]
["bitfinex","BTCUSD",1747066263296,0.45162819,102560.0,102550.0,1.04041816]
["bitfinex","BTCUSD",1747066264580,0.44187809,102560.0,102550.0,1.0306672]
["bitfinex","BTCUSD",1747066264797,0.44187809,102560.0,102550.0,1.04041825]
["bitfinex","BTCUSD",1747066265439,0.44187809,102560.0,102550.0,1.0306672]
["bitfinex","BTCUSD",1747066265802,0.44187809,102560.0,102550.0,1.02091605]
["bitfinex","BTCUSD",1747066266051,0.44187809,102560.0,102550.0,1.03066729]
["bitfinex","BTCUSD",1747066266238,0.5513821,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747066266440,0.56592295,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747066266647,0.21931881,102550.0,102540.0,0.4104]
["bitfinex","BTCUSD",1747066266854,0.31517311,102550.0,102540.0,0.4104]
["bitfinex","BTCUSD",1747066267059,0.31517311,102550.0,102540.0,1.21118924]
["bitfinex","BTCUSD",1747066267494,0.31517311,102550.0,102540.0,0.7504]
["bitfinex","BTCUSD",1747066267943,0.31517311,102550.0,102540.0,0.7514]
["bitfinex","BTCUSD",1747066268375,0.31517311,102550.0,102540.0,0.7534]
["bitfinex","BTCUSD",1747066269124,0.33847311,102550.0,102540.0,0.343]
["bitfinex","BTCUSD",1747066270038,0.45862741,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1747066270247,1.12356235,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1747066270450,1.42356235,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1747066270656,0.66277311,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1747066270862,0.66277311,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747066271286,0.66277311,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1747066271489,0.66277311,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747066271692,0.83356235,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747066272567,0.27691151,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066272799,2.02879505,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066273439,2.04879505,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066273931,2.04979505,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066274169,2.03979505,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066274793,2.04179505,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066275074,2.03979505,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066275299,2.07824607,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066275509,2.08024607,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066276149,1.85618496,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066276369,1.87072581,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066277278,2.10879744,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066277542,1.55783505,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066277779,2.03151505,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066278012,2.04151505,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066278242,2.03151505,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066278471,1.87072581,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066279437,1.37224581,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066279644,1.84596581,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066279851,1.54596581,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066280324,0.31342496,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066280548,0.31342496,102530.0,102520.0,0.41848219]
["bitfinex","BTCUSD",1747066280549,1.20854496,102530.0,102520.0,0.41848219]
["bitfinex","BTCUSD",1747066280767,1.1987922,102530.0,102520.0,0.90257143]
["bitfinex","BTCUSD",1747066280981,0.9619522,102530.0,102520.0,0.45153638]
["bitfinex","BTCUSD",1747066281203,1.1967922,102530.0,102520.0,0.45153628]
["bitfinex","BTCUSD",1747066281483,0.89612,102530.0,102520.0,1.1313094]
["bitfinex","BTCUSD",1747066281949,1.11169066,102530.0,102520.0,0.36375244]
["bitfinex","BTCUSD",1747066282150,1.11069066,102530.0,102520.0,0.36375244]
["bitfinex","BTCUSD",1747066282368,1.11069066,102530.0,102520.0,0.56859051]
["bitfinex","BTCUSD",1747066282590,1.1019379,102530.0,102520.0,0.56859051]
["bitfinex","BTCUSD",1747066283036,1.1019379,102530.0,102520.0,1.02937975]
["bitfinex","BTCUSD",1747066283249,1.1019379,102530.0,102520.0,0.56859051]
["bitfinex","BTCUSD",1747066283460,1.1019379,102530.0,102520.0,0.36375244]
["bitfinex","BTCUSD",1747066283461,1.18803915,102530.0,102520.0,0.36375244]
["bitfinex","BTCUSD",1747066284748,1.1977922,102530.0,102520.0,0.56859041]
["bitfinex","BTCUSD",1747066284957,1.1977922,102530.0,102520.0,0.84864168]
["bitfinex","BTCUSD",1747066285192,1.1977922,102530.0,102520.0,0.34045244]
["bitfinex","BTCUSD",1747066285609,1.21233305,102530.0,102520.0,0.34045244]
["bitfinex","BTCUSD",1747066287163,1.53673305,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066287378,1.56173305,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066290715,1.86173305,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066290937,1.53673305,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066291366,1.51233305,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066292029,0.97549305,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066292242,1.21217305,102530.0,102520.0,0.00045244]
["bitfinex","BTCUSD",1747066294720,0.9609522,102530.0,102520.0,0.82484168]
["bitfinex","BTCUSD",1747066294950,0.9609522,102530.0,102520.0,1.07248746]
["bitfinex","BTCUSD",1747066295179,0.9609522,102530.0,102520.0,1.08224146]
["bitfinex","BTCUSD",1747066295364,0.99021039,102530.0,102520.0,1.05297975]
["bitfinex","BTCUSD",1747066295610,0.97070515,102530.0,102520.0,0.84814168]
["bitfinex","BTCUSD",1747066296704,1.20730515,102530.0,102520.0,0.84814168]
["bitfinex","BTCUSD",1747066296920,1.20730515,102530.0,102520.0,0.36405244]
["bitfinex","BTCUSD",1747066297360,1.221846,102530.0,102520.0,0.34045244]
["bitfinex","BTCUSD",1747066298059,1.221846,102530.0,102520.0,0.36485244]
["bitfinex","BTCUSD",1747066298279,1.20730515,102530.0,102520.0,0.82564168]
["bitfinex","BTCUSD",1747066298716,1.20730515,102530.0,102520.0,0.34045244]
["bitfinex","BTCUSD",1747066299657,1.221846,102530.0,102520.0,0.34045244]
["bitfinex","BTCUSD",1747066300493,1.221766,102530.0,102520.0,0.34045244]
["bitfinex","BTCUSD",1747066300727,1.20722515,102530.0,102520.0,0.82564168]
["bitfinex","BTCUSD",1747066301418,0.001,102550.0,102540.0,0.02925572]
["bitfinex","BTCUSD",1747066301663,0.00194913,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747066301887,0.04872626,102610.0,102600.0,0.20467816]
["bitfinex","BTCUSD",1747066302108,0.02923604,102610.0,102600.0,0.80078924]
["bitfinex","BTCUSD",1747066302330,0.21440356,102610.0,102600.0,0.80078924]
["bitfinex","BTCUSD",1747066302543,0.21440318,102610.0,102600.0,1.47600313]
["bitfinex","BTCUSD",1747066302761,0.21440356,102610.0,102600.0,0.80078924]
["bitfinex","BTCUSD",1747066303204,0.21440356,102610.0,102600.0,0.80124168]
["bitfinex","BTCUSD",1747066303648,0.20404615,102620.0,102610.0,0.34974563]
["bitfinex","BTCUSD",1747066303868,0.20404615,102620.0,102610.0,1.00544745]
["bitfinex","BTCUSD",1747066304094,0.67713117,102630.0,102620.0,0.53489378]
["bitfinex","BTCUSD",1747066304318,0.00902257,102630.0,102620.0,1.08396042]
["bitfinex","BTCUSD",1747066304601,0.03825235,102630.0,102620.0,1.10226058]
["bitfinex","BTCUSD",1747066304828,0.01876555,102630.0,102620.0,1.1217489]
["bitfinex","BTCUSD",1747066305040,0.02850872,102630.0,102620.0,1.1217489]
["bitfinex","BTCUSD",1747066305263,0.22408302,102640.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1747066305488,0.60998169,102650.0,102640.0,0.5640835]
["bitfinex","BTCUSD",1747066305704,0.59754361,102650.0,102640.0,1.48566198]
["bitfinex","BTCUSD",1747066305963,0.12694144,102650.0,102640.0,1.9984882]
["bitfinex","BTCUSD",1747066306188,0.15616515,102650.0,102640.0,1.89120123]
["bitfinex","BTCUSD",1747066306419,0.15616515,102650.0,102640.0,1.82825123]
["bitfinex","BTCUSD",1747066306665,0.01948159,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747066306882,0.01948054,102660.0,102650.0,0.76288018]
["bitfinex","BTCUSD",1747066307103,0.22403908,102660.0,102650.0,0.83070892]
["bitfinex","BTCUSD",1747066307324,0.00974013,102660.0,102650.0,0.85019155]
["bitfinex","BTCUSD",1747066307551,0.03896203,102660.0,102650.0,0.85993272]
["bitfinex","BTCUSD",1747066307989,0.23377987,102660.0,102650.0,0.84045028]
["bitfinex","BTCUSD",1747066308506,0.23377987,102660.0,102650.0,0.81038037]
["bitfinex","BTCUSD",1747066308728,0.20457847,102650.0,102640.0,0.80124168]
["bitfinex","BTCUSD",1747066309196,0.49085847,102650.0,102640.0,0.80124168]
["bitfinex","BTCUSD",1747066309659,0.25457847,102650.0,102640.0,0.80124168]
["bitfinex","BTCUSD",1747066309906,0.60125362,102650.0,102640.0,0.80124168]
["bitfinex","BTCUSD",1747066310799,0.36497362,102650.0,102640.0,0.80124168]
["bitfinex","BTCUSD",1747066311036,0.60125362,102650.0,102640.0,0.80124168]
["bitfinex","BTCUSD",1747066311279,0.60125362,102650.0,102640.0,0.80224168]
["bitfinex","BTCUSD",1747066311733,0.60125362,102650.0,102640.0,0.34145244]
["bitfinex","BTCUSD",1747066312470,0.60125362,102650.0,102640.0,0.80224168]
["bitfinex","BTCUSD",1747066313133,0.60125362,102650.0,102640.0,0.34145244]
["bitfinex","BTCUSD",1747066314065,0.60125362,102650.0,102640.0,0.35629188]
["bitfinex","BTCUSD",1747066316234,0.85125362,102650.0,102640.0,0.00145244]
["bitfinex","BTCUSD",1747066316449,0.89895362,102650.0,102640.0,0.00145244]
["bitfinex","BTCUSD",1747066316666,1.19895362,102650.0,102640.0,0.00145244]
["bitfinex","BTCUSD",1747066317104,1.17545362,102650.0,102640.0,0.00145244]
["bitfinex","BTCUSD",1747066317314,1.17545362,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066317315,0.57545362,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066317806,0.57045362,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066318255,0.54625362,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066318754,0.54625362,102650.0,102640.0,0.80124168]
["bitfinex","BTCUSD",1747066318755,0.76787277,102650.0,102640.0,0.80124168]
["bitfinex","BTCUSD",1747066319195,0.78241362,102650.0,102640.0,0.34045244]
["bitfinex","BTCUSD",1747066319899,0.78341362,102650.0,102640.0,0.34045244]
["bitfinex","BTCUSD",1747066321263,0.83341362,102650.0,102640.0,0.34045244]
["bitfinex","BTCUSD",1747066322020,1.18281362,102650.0,102640.0,0.34045244]
["bitfinex","BTCUSD",1747066322499,1.18281362,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066323784,1.19173121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066324951,0.93027121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066325187,0.84225121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066325859,1.18975121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066328509,1.61071121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066329155,1.91071121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066331863,1.62071121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066332115,2.08150045,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066332327,1.62071121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066332538,1.91071121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066332769,1.86321121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066333028,1.86313121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066333255,1.91063121,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066334387,1.93751823,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066334659,2.10830747,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066334867,2.09938988,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066335294,1.63860064,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066336278,1.58860064,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066336507,1.57860064,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066336735,1.87860064,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066337209,1.84010701,102650.0,102640.0,0.00045244]
["bitfinex","BTCUSD",1747066337678,1.84010701,102650.0,102640.0,0.00145244]
["bitfinex","BTCUSD",1747066337903,1.60410701,102650.0,102640.0,0.00145244]
["bitfinex","BTCUSD",1747066338099,1.84006701,102650.0,102640.0,0.00145244]
["bitfinex","BTCUSD",1747066338642,1.00410701,102650.0,102640.0,0.00145244]
["bitfinex","BTCUSD",1747066338871,1.225268,102650.0,102640.0,0.00145244]
["bitfinex","BTCUSD",1747066339339,1.23980885,102650.0,102640.0,0.00145244]
["bitfinex","BTCUSD",1747066340073,1.224948,102650.0,102640.0,0.80224168]
["bitfinex","BTCUSD",1747066340516,1.23948885,102650.0,102640.0,0.80224168]
["bitfinex","BTCUSD",1747066341204,1.00352885,102650.0,102640.0,0.85164168]
["bitfinex","BTCUSD",1747066341494,1.23944885,102650.0,102640.0,0.85164168]
["bitfinex","BTCUSD",1747066341768,1.21256183,102650.0,102640.0,0.85164168]
["bitfinex","BTCUSD",1747066342240,1.19802098,102650.0,102640.0,0.85164168]
["bitfinex","BTCUSD",1747066342465,1.22506564,102650.0,102640.0,0.39085244]
["bitfinex","BTCUSD",1747066343558,1.23960649,102650.0,102640.0,0.34145244]
["bitfinex","BTCUSD",1747066344425,1.22506564,102650.0,102640.0,0.34145244]
["bitfinex","BTCUSD",1747066345171,1.22506564,102650.0,102640.0,0.39767544]
["bitfinex","BTCUSD",1747066346061,1.23960649,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066346283,1.28960649,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066347195,1.58960649,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066347413,1.88960649,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066347598,1.91350649,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066347839,1.91876465,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066348511,1.80584752,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066348731,1.79584752,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066348950,1.80084752,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066349204,1.81084752,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066351395,1.84319333,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066352410,1.12413828,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066352639,1.35493828,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066354279,1.30493828,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066355178,1.03523828,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066355400,1.02523828,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066355620,1.25569828,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066355849,1.34943743,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066356079,1.58539743,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066356315,1.59993828,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066356563,1.83569828,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066356828,1.36397828,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066357049,1.28539743,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066357277,1.52111743,102650.0,102640.0,0.08187544]
["bitfinex","BTCUSD",1747066357493,1.50861362,102650.0,102640.0,0.08187544]
["bitfinex","BTCUSD",1747066357717,1.50309192,102650.0,102640.0,0.08187544]
["bitfinex","BTCUSD",1747066358513,1.51763277,102650.0,102640.0,0.08187544]
["bitfinex","BTCUSD",1747066359602,1.51759277,102650.0,102640.0,0.08187544]
["bitfinex","BTCUSD",1747066360858,1.51759277,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066363611,1.50857362,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066363822,1.80857362,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066364246,1.85597362,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066364516,1.55597362,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066364735,1.29302634,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066366328,1.34302634,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066366537,1.29302634,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066368761,1.75381558,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066368970,1.76381558,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066369641,1.30302634,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066372302,1.76381558,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066372529,2.05381558,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066373487,1.62625781,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066373700,1.33625781,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066376309,1.30302634,102650.0,102640.0,0.05767544]
["bitfinex","BTCUSD",1747066381792,1.30302634,102650.0,102640.0,0.05867544]
["bitfinex","BTCUSD",1747066382751,1.40562634,102650.0,102640.0,0.05867544]
["bitfinex","BTCUSD",1747066383003,2.15641558,102650.0,102640.0,0.05867544]
["bitfinex","BTCUSD",1747066383254,2.49049558,102650.0,102640.0,0.03770086]
["bitfinex","BTCUSD",1747066383499,2.34397558,102650.0,102640.0,0.03770086]
["bitfinex","BTCUSD",1747066384940,2.34697558,102650.0,102640.0,0.03770086]
["bitfinex","BTCUSD",1747066385372,2.34297558,102650.0,102640.0,0.03770086]
["bitfinex","BTCUSD",1747066385594,2.95261912,102650.0,102640.0,0.02328469]
["bitfinex","BTCUSD",1747066385813,2.95461912,102650.0,102640.0,0.00999691]
["bitfinex","BTCUSD",1747066386033,1.03402333,102620.0,102610.0,0.07702975]
["bitfinex","BTCUSD",1747066386248,2.08839959,102620.0,102610.0,0.07751915]
["bitfinex","BTCUSD",1747066386713,1.27011035,102620.0,102610.0,0.07751915]
["bitfinex","BTCUSD",1747066386940,1.59011035,102620.0,102610.0,0.07751915]
["bitfinex","BTCUSD",1747066387166,1.18751035,102620.0,102610.0,0.07751915]
["bitfinex","BTCUSD",1747066387438,0.83751035,102620.0,102610.0,0.07751915]
["bitfinex","BTCUSD",1747066387657,0.81045763,102620.0,102610.0,0.07751915]
["bitfinex","BTCUSD",1747066387877,0.78387678,102620.0,102610.0,0.07751915]
["bitfinex","BTCUSD",1747066388101,0.91323678,102620.0,102610.0,0.07751915]
["bitfinex","BTCUSD",1747066388322,1.08387678,102620.0,102610.0,0.12631915]
["bitfinex","BTCUSD",1747066388835,1.08687678,102620.0,102610.0,0.12631915]
["bitfinex","BTCUSD",1747066389077,1.10141763,102620.0,102610.0,0.12631915]
["bitfinex","BTCUSD",1747066389298,1.10141763,102620.0,102610.0,0.07751915]
["bitfinex","BTCUSD",1747066392592,1.40141763,102620.0,102610.0,0.12751915]
["bitfinex","BTCUSD",1747066393293,1.40141763,102620.0,102610.0,0.0004894]
["bitfinex","BTCUSD",1747066393759,1.40141763,102620.0,102610.0,0.0243894]
["bitfinex","BTCUSD",1747066394012,1.40141763,102620.0,102610.0,0.0479894]
["bitfinex","BTCUSD",1747066394682,1.40141763,102620.0,102610.0,0.12601915]
["bitfinex","BTCUSD",1747066394907,1.10125763,102620.0,102610.0,0.12601915]
["bitfinex","BTCUSD",1747066395271,0.80125763,102620.0,102610.0,0.12601915]
["bitfinex","BTCUSD",1747066395356,1.40125763,102620.0,102610.0,0.12601915]
["bitfinex","BTCUSD",1747066395572,1.40125763,102620.0,102610.0,0.0479894]
["bitfinex","BTCUSD",1747066395793,1.40125763,102620.0,102610.0,0.0004894]
["bitfinex","BTCUSD",1747066396458,1.10125763,102620.0,102610.0,0.12641915]
["bitfinex","BTCUSD",1747066396688,0.31623678,102620.0,102610.0,0.46641915]
["bitfinex","BTCUSD",1747066396897,0.55179678,102620.0,102610.0,0.92720839]
["bitfinex","BTCUSD",1747066397107,0.78663678,102620.0,102610.0,0.92720839]
["bitfinex","BTCUSD",1747066397526,0.78363678,102620.0,102610.0,0.92720839]
["bitfinex","BTCUSD",1747066397733,0.78363678,102620.0,102610.0,0.46641915]
["bitfinex","BTCUSD",1747066397958,0.78463678,102620.0,102610.0,0.46641915]
["bitfinex","BTCUSD",1747066398155,0.78163678,102620.0,102610.0,0.46641915]
["bitfinex","BTCUSD",1747066400298,0.31123678,102620.0,102610.0,1.1318666]
["bitfinex","BTCUSD",1747066400519,0.54599678,102620.0,102610.0,1.14161185]
["bitfinex","BTCUSD",1747066400725,0.78071678,102620.0,102610.0,1.14161185]
["bitfinex","BTCUSD",1747066401151,0.79046137,102620.0,102610.0,1.15135691]
["bitfinex","BTCUSD",1747066401371,0.24550392,102620.0,102610.0,1.15135682]
["bitfinex","BTCUSD",1747066401598,0.46963051,102620.0,102610.0,1.14161185]
["bitfinex","BTCUSD",1747066401819,0.45988659,102620.0,102610.0,1.1318666]
["bitfinex","BTCUSD",1747066402023,0.46963118,102620.0,102610.0,1.15135701]
["bitfinex","BTCUSD",1747066402231,0.46963118,102620.0,102610.0,1.14161195]
["bitfinex","BTCUSD",1747066402232,0.47937586,102620.0,102610.0,1.14161195]
["bitfinex","BTCUSD",1747066402435,0.45988754,102620.0,102610.0,1.14161195]
["bitfinex","BTCUSD",1747066403090,0.44039846,102620.0,102610.0,0.84917864]
["bitfinex","BTCUSD",1747066403303,0.44039846,102620.0,102610.0,0.3883894]
["bitfinex","BTCUSD",1747066403504,0.44039846,102620.0,102610.0,1.04409141]
["bitfinex","BTCUSD",1747066403721,0.44039846,102620.0,102610.0,1.06358258]
["bitfinex","BTCUSD",1747066403961,0.53625276,102620.0,102610.0,0.84917864]
["bitfinex","BTCUSD",1747066405232,0.53625276,102620.0,102610.0,0.3883894]
["bitfinex","BTCUSD",1747066406972,0.58625276,102620.0,102610.0,0.3883894]
["bitfinex","BTCUSD",1747066407403,0.58625276,102620.0,102610.0,1.1318666]
["bitfinex","BTCUSD",1747066407632,0.58625276,102620.0,102610.0,0.92720839]
["bitfinex","BTCUSD",1747066408320,0.57650808,102620.0,102610.0,0.92720839]
["bitfinex","BTCUSD",1747066408534,0.28576,102620.0,102610.0,1.1513572]
["bitfinex","BTCUSD",1747066408743,0.001,102620.0,102610.0,3.12046268]
["bitfinex","BTCUSD",1747066408962,0.67516291,102650.0,102640.0,0.3871]
["bitfinex","BTCUSD",1747066409179,1.11414119,102650.0,102640.0,1.06223005]
["bitfinex","BTCUSD",1747066409419,0.23472,102650.0,102640.0,1.53276141]
["bitfinex","BTCUSD",1747066409630,0.25420263,102650.0,102640.0,1.53276141]
["bitfinex","BTCUSD",1747066409847,0.26394418,102650.0,102640.0,1.53276141]
["bitfinex","BTCUSD",1747066410057,0.47826401,102650.0,102640.0,1.53276141]
["bitfinex","BTCUSD",1747066410728,0.47882032,102660.0,102650.0,0.26101964]
["bitfinex","BTCUSD",1747066410945,0.69311993,102660.0,102650.0,0.72180926]
["bitfinex","BTCUSD",1747066411162,0.68337933,102660.0,102650.0,0.70232606]
["bitfinex","BTCUSD",1747066411380,0.68337933,102660.0,102650.0,0.7120678]
["bitfinex","BTCUSD",1747066411809,0.68337933,102660.0,102650.0,1.06180926]
["bitfinex","BTCUSD",1747066412044,0.68337933,102660.0,102650.0,1.06229866]
["bitfinex","BTCUSD",1747066412479,0.24446013,102660.0,102650.0,1.06229866]
["bitfinex","BTCUSD",1747066412697,0.25420045,102660.0,102650.0,1.18958683]
["bitfinex","BTCUSD",1747066413131,0.03896156,102660.0,102650.0,1.18958683]
["bitfinex","BTCUSD",1747066413363,0.0194794,102670.0,102660.0,0.60209933]
["bitfinex","BTCUSD",1747066413577,0.0194794,102670.0,102660.0,1.08236949]
["bitfinex","BTCUSD",1747066413578,0.32961159,102670.0,102660.0,1.08236949]
["bitfinex","BTCUSD",1747066413789,0.22401735,102670.0,102660.0,1.06288857]
["bitfinex","BTCUSD",1747066414006,0.23375729,102670.0,102660.0,1.07262898]
["bitfinex","BTCUSD",1747066414444,0.21427846,102670.0,102660.0,1.06288876]
["bitfinex","BTCUSD",1747066414848,0.21427846,102670.0,102660.0,1.07262946]
["bitfinex","BTCUSD",1747066415271,0.21427846,102670.0,102660.0,1.06288876]
["bitfinex","BTCUSD",1747066415763,0.30039311,102670.0,102660.0,0.84858924]
["bitfinex","BTCUSD",1747066416276,0.30039311,102670.0,102660.0,1.05314787]
["bitfinex","BTCUSD",1747066416279,0.00973965,102670.0,102660.0,1.09018171]
["bitfinex","BTCUSD",1747066416543,1.1041865,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1747066416808,1.1041865,102680.0,102670.0,0.7213676]
["bitfinex","BTCUSD",1747066417041,0.48823675,102680.0,102670.0,0.73110716]
["bitfinex","BTCUSD",1747066417272,0.46837443,102680.0,102670.0,0.7213676]
["bitfinex","BTCUSD",1747066417509,0.4586362,102680.0,102670.0,0.71162805]
["bitfinex","BTCUSD",1747066417767,0.44889768,102680.0,102670.0,0.0227]
["bitfinex","BTCUSD",1747066417983,0.20453862,102670.0,102660.0,0.87438276]
["bitfinex","BTCUSD",1747066418400,0.30039292,102670.0,102660.0,0.87538276]
["bitfinex","BTCUSD",1747066418625,0.30039292,102670.0,102660.0,0.41459352]
["bitfinex","BTCUSD",1747066418839,0.31493377,102670.0,102660.0,0.02829352]
["bitfinex","BTCUSD",1747066419053,0.78357377,102670.0,102660.0,0.02729352]
["bitfinex","BTCUSD",1747066419286,0.78357377,102670.0,102660.0,0.03029352]
["bitfinex","BTCUSD",1747066419536,0.78357377,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1747066419747,0.20449978,102660.0,102650.0,0.50777864]
["bitfinex","BTCUSD",1747066419997,0.30035408,102660.0,102650.0,0.50777864]
["bitfinex","BTCUSD",1747066420220,0.30035408,102660.0,102650.0,0.87600391]
["bitfinex","BTCUSD",1747066420662,0.21424038,102660.0,102650.0,1.08058238]
["bitfinex","BTCUSD",1747066420907,0.44816038,102660.0,102650.0,1.17809552]
["bitfinex","BTCUSD",1747066421347,0.02922086,102660.0,102650.0,2.01303393]
["bitfinex","BTCUSD",1747066421556,0.24352019,102660.0,102650.0,2.00629295]
["bitfinex","BTCUSD",1747066421764,0.02922086,102660.0,102650.0,2.01603412]
["bitfinex","BTCUSD",1747066421986,0.24352019,102660.0,102650.0,2.01603412]
["bitfinex","BTCUSD",1747066422191,0.03896117,102660.0,102650.0,2.01903412]
["bitfinex","BTCUSD",1747066422403,0.02922057,102660.0,102650.0,2.01903412]
["bitfinex","BTCUSD",1747066422613,0.24437946,102670.0,102660.0,0.27123936]
["bitfinex","BTCUSD",1747066422827,0.27359804,102670.0,102660.0,1.9134206]
["bitfinex","BTCUSD",1747066423049,0.46839691,102670.0,102660.0,1.83666438]
["bitfinex","BTCUSD",1747066423262,0.45865773,102670.0,102660.0,1.83666438]
["bitfinex","BTCUSD",1747066423758,0.45865773,102670.0,102660.0,1.77371438]
["bitfinex","BTCUSD",1747066424173,0.45865773,102670.0,102660.0,1.62161338]
["bitfinex","BTCUSD",1747066424597,0.45865773,102670.0,102660.0,1.62361338]
["bitfinex","BTCUSD",1747066424812,0.2735987,102670.0,102660.0,1.6333537]
["bitfinex","BTCUSD",1747066425020,0.26385886,102670.0,102660.0,1.64409392]
["bitfinex","BTCUSD",1747066425225,0.2735987,102670.0,102660.0,1.64409392]
["bitfinex","BTCUSD",1747066425425,0.47813751,102670.0,102660.0,1.64409392]
["bitfinex","BTCUSD",1747066426153,0.46839805,102670.0,102660.0,1.0750287]
["bitfinex","BTCUSD",1747066426359,0.0194777,102680.0,102670.0,0.24993871]
["bitfinex","BTCUSD",1747066426571,0.69227611,102680.0,102670.0,0.7204676]
["bitfinex","BTCUSD",1747066426787,0.45859611,102680.0,102670.0,0.7204676]
["bitfinex","BTCUSD",1747066426965,0.45859611,102680.0,102670.0,1.05072795]
["bitfinex","BTCUSD",1747066427421,0.44885759,102680.0,102670.0,1.05072795]
["bitfinex","BTCUSD",1747066427615,0.43911879,102680.0,102670.0,1.05072805]
["bitfinex","BTCUSD",1747066428298,0.43911879,102680.0,102670.0,1.06046789]
["bitfinex","BTCUSD",1747066429442,0.43911879,102680.0,102670.0,1.0799472]
["bitfinex","BTCUSD",1747066429650,0.43911879,102680.0,102670.0,1.06046789]
["bitfinex","BTCUSD",1747066431064,0.43911879,102680.0,102670.0,1.07020764]
["bitfinex","BTCUSD",1747066431279,0.42835061,102700.0,102690.0,0.20449897]
["bitfinex","BTCUSD",1747066431534,0.25295352,102700.0,102690.0,1.0808012]
["bitfinex","BTCUSD",1747066431764,0.24321633,102700.0,102690.0,1.0808012]
["bitfinex","BTCUSD",1747066431985,0.26268966,102700.0,102690.0,1.0808012]
["bitfinex","BTCUSD",1747066432212,0.23348,102700.0,102690.0,1.0808012]
["bitfinex","BTCUSD",1747066432441,0.6448103,102710.0,102700.0,0.61025238]
["bitfinex","BTCUSD",1747066432680,0.2141952,102710.0,102700.0,0.80078924]
["bitfinex","BTCUSD",1747066433117,0.3100495,102710.0,102700.0,0.34]
["bitfinex","BTCUSD",1747066433546,0.31905039,102710.0,102700.0,0.34]
["bitfinex","BTCUSD",1747066433927,0.78593039,102710.0,102700.0,0.34]
["bitfinex","BTCUSD",1747066434840,0.78589039,102710.0,102700.0,0.80078924]
["bitfinex","BTCUSD",1747066435174,0.78589039,102710.0,102700.0,0.82208924]
["bitfinex","BTCUSD",1747066435412,0.45667571,102710.0,102700.0,1.02656829]
["bitfinex","BTCUSD",1747066435629,0.22319562,102710.0,102700.0,1.04996829]
["bitfinex","BTCUSD",1747066435839,0.45663562,102710.0,102700.0,1.04996829]
["bitfinex","BTCUSD",1747066435983,0.44763473,102710.0,102700.0,1.05970529]
["bitfinex","BTCUSD",1747066436803,0.43763473,102710.0,102700.0,1.05970529]
["bitfinex","BTCUSD",1747066436985,0.44763511,102710.0,102700.0,1.07917881]
["bitfinex","BTCUSD",1747066437323,0.24317548,102710.0,102700.0,1.10330144]
["bitfinex","BTCUSD",1747066437555,0.26264711,102710.0,102700.0,1.10330144]
["bitfinex","BTCUSD",1747066437803,0.25291115,102710.0,102700.0,1.10330144]
["bitfinex","BTCUSD",1747066438014,0.44769981,102720.0,102710.0,0.58855896]
["bitfinex","BTCUSD",1747066438246,0.44769981,102720.0,102710.0,1.0493482]
["bitfinex","BTCUSD",1747066439187,0.4567199,102720.0,102710.0,1.05908406]
["bitfinex","BTCUSD",1747066439396,0.26192906,102720.0,102710.0,1.07855531]
["bitfinex","BTCUSD",1747066439610,0.28139917,102720.0,102710.0,1.06881983]
["bitfinex","BTCUSD",1747066439829,0.28139917,102720.0,102710.0,1.0785555]
["bitfinex","BTCUSD",1747066440062,0.28139898,102720.0,102710.0,1.0785555]
["bitfinex","BTCUSD",1747066440264,0.47610302,102720.0,102710.0,1.0785555]
["bitfinex","BTCUSD",1747066440496,0.48583822,102720.0,102710.0,1.0785555]
["bitfinex","BTCUSD",1747066440762,0.45663434,102720.0,102710.0,0.84488924]
["bitfinex","BTCUSD",1747066441450,0.45663434,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1747066442774,0.45663434,102720.0,102710.0,0.80078924]
["bitfinex","BTCUSD",1747066443035,0.45663434,102720.0,102710.0,1.1461491]
["bitfinex","BTCUSD",1747066443036,0.26192925,102720.0,102710.0,1.1461491]
["bitfinex","BTCUSD",1747066443259,0.26192925,102720.0,102710.0,1.13641362]
["bitfinex","BTCUSD",1747066443478,0.27166407,102720.0,102710.0,1.1461491]
["bitfinex","BTCUSD",1747066443696,0.27166388,102720.0,102710.0,1.1461491]
["bitfinex","BTCUSD",1747066443910,0.27166407,102720.0,102710.0,1.1461491]
["bitfinex","BTCUSD",1747066444127,0.27166407,102720.0,102710.0,1.13641362]
["bitfinex","BTCUSD",1747066444332,0.27166407,102720.0,102710.0,1.1461491]
["bitfinex","BTCUSD",1747066444546,0.28139908,102720.0,102710.0,1.8548171]
["bitfinex","BTCUSD",1747066444766,0.00902009,102720.0,102710.0,2.41146064]
["bitfinex","BTCUSD",1747066444986,0.22388786,102730.0,102720.0,0.59767396]
["bitfinex","BTCUSD",1747066445205,0.2238872,102730.0,102720.0,1.0584632]
["bitfinex","BTCUSD",1747066445429,0.22388671,102730.0,102720.0,1.0584632]
["bitfinex","BTCUSD",1747066445693,0.23289996,102730.0,102720.0,1.0584632]
["bitfinex","BTCUSD",1747066445905,0.03821477,102730.0,102720.0,1.07793236]
["bitfinex","BTCUSD",1747066446331,0.23289986,102730.0,102720.0,1.04872829]
["bitfinex","BTCUSD",1747066446793,0.23289986,102730.0,102720.0,1.05846311]
["bitfinex","BTCUSD",1747066447537,0.24263411,102730.0,102720.0,1.06819783]
["bitfinex","BTCUSD",1747066447985,0.23289986,102730.0,102720.0,1.06819783]
["bitfinex","BTCUSD",1747066448209,0.00085175,102730.0,102720.0,3.66854311]
["bitfinex","BTCUSD",1747066448453,0.67621914,102750.0,102740.0,0.20439925]
["bitfinex","BTCUSD",1747066448454,0.44349914,102750.0,102740.0,0.20439925]
["bitfinex","BTCUSD",1747066448687,0.44349914,102750.0,102740.0,1.02638859]
["bitfinex","BTCUSD",1747066448910,0.44349914,102750.0,102740.0,0.82198924]
["bitfinex","BTCUSD",1747066449137,0.44349914,102750.0,102740.0,0.80078924]
["bitfinex","BTCUSD",1747066449364,0.53935344,102750.0,102740.0,0.82488461]
["bitfinex","BTCUSD",1747066449587,0.54035344,102750.0,102740.0,0.82488461]
["bitfinex","BTCUSD",1747066449807,0.54035344,102750.0,102740.0,0.82537401]
["bitfinex","BTCUSD",1747066450469,0.44449914,102750.0,102740.0,0.82537401]
["bitfinex","BTCUSD",1747066451801,0.44649914,102750.0,102740.0,0.82537401]
["bitfinex","BTCUSD",1747066452270,0.44649914,102750.0,102740.0,1.02004015]
["bitfinex","BTCUSD",1747066452492,0.04756605,102750.0,102740.0,1.09453892]
["bitfinex","BTCUSD",1747066452714,0.26167787,102750.0,102740.0,1.09453901]
["bitfinex","BTCUSD",1747066452939,0.26067787,102750.0,102740.0,1.09453901]
["bitfinex","BTCUSD",1747066453157,0.23148222,102750.0,102740.0,1.10514327]
["bitfinex","BTCUSD",1747066453426,0.22948222,102750.0,102740.0,0.90074392]
["bitfinex","BTCUSD",1747066453663,0.21974996,102750.0,102740.0,1.02977345]
["bitfinex","BTCUSD",1747066453886,0.22074996,102750.0,102740.0,0.82537401]
["bitfinex","BTCUSD",1747066456160,0.03583445,102750.0,102740.0,1.07243892]
["bitfinex","BTCUSD",1747066456393,0.03583445,102750.0,102740.0,1.70455392]
["bitfinex","BTCUSD",1747066456855,0.2596772,102750.0,102740.0,1.69482128]
["bitfinex","BTCUSD",1747066457107,0.0163704,102750.0,102740.0,1.65782583]
["bitfinex","BTCUSD",1747066457327,0.01946149,102760.0,102750.0,0.59861144]
["bitfinex","BTCUSD",1747066457545,0.2140905,102760.0,102750.0,1.29204368]
["bitfinex","BTCUSD",1747066457767,0.22382172,102760.0,102750.0,1.23950868]
["bitfinex","BTCUSD",1747066458198,0.22382172,102760.0,102750.0,1.24924066]
["bitfinex","BTCUSD",1747066458896,0.21409079,102760.0,102750.0,1.23950868]
["bitfinex","BTCUSD",1747066459368,0.20435957,102760.0,102750.0,1.0051688]
["bitfinex","BTCUSD",1747066459612,0.20435957,102760.0,102750.0,1.01590106]
["bitfinex","BTCUSD",1747066459824,0.2140906,102760.0,102750.0,1.07820295]
["bitfinex","BTCUSD",1747066460048,0.2140906,102760.0,102750.0,1.80172164]
["bitfinex","BTCUSD",1747066460264,0.00973075,102760.0,102750.0,1.78285064]
["bitfinex","BTCUSD",1747066460459,0.03822253,102760.0,102750.0,1.78285064]
["bitfinex","BTCUSD",1747066460991,0.23285145,102760.0,102750.0,1.0507688]
["bitfinex","BTCUSD",1747066461223,0.23285145,102760.0,102750.0,1.06543493]
["bitfinex","BTCUSD",1747066461439,0.03822319,102760.0,102750.0,1.35293762]
["bitfinex","BTCUSD",1747066461678,0.23285032,102760.0,102750.0,1.38650593]
["bitfinex","BTCUSD",1747066461918,0.2425822,102760.0,102750.0,1.37439324]
["bitfinex","BTCUSD",1747066462138,0.23285145,102760.0,102750.0,1.36466145]
["bitfinex","BTCUSD",1747066462366,0.03822319,102760.0,102750.0,1.16627545]
["bitfinex","BTCUSD",1747066462607,0.038223,102760.0,102750.0,1.19740714]
["bitfinex","BTCUSD",1747066462815,0.038223,102760.0,102750.0,1.22040714]
["bitfinex","BTCUSD",1747066463267,0.22312052,102760.0,102750.0,0.80178924]
["bitfinex","BTCUSD",1747066463490,0.22312052,102760.0,102750.0,1.00616861]
["bitfinex","BTCUSD",1747066463728,0.22312052,102760.0,102750.0,0.341]
["bitfinex","BTCUSD",1747066464205,0.24512052,102760.0,102750.0,0.341]
["bitfinex","BTCUSD",1747066464448,0.36367482,102760.0,102750.0,0.341]
["bitfinex","BTCUSD",1747066466072,0.31897482,102760.0,102750.0,0.80178924]
["bitfinex","BTCUSD",1747066466517,0.22312052,102760.0,102750.0,1.0061688]
["bitfinex","BTCUSD",1747066466748,0.2133893,102760.0,102750.0,0.8333216]
["bitfinex","BTCUSD",1747066466964,0.2133893,102760.0,102750.0,0.82358924]
["bitfinex","BTCUSD",1747066467395,0.2133893,102760.0,102750.0,0.80178924]
["bitfinex","BTCUSD",1747066467863,0.20365789,102760.0,102750.0,0.80178924]
["bitfinex","BTCUSD",1747066468296,0.00902963,102760.0,102750.0,0.80178924]
["bitfinex","BTCUSD",1747066468950,0.00902963,102760.0,102750.0,0.82458924]
["bitfinex","BTCUSD",1747066470050,0.00902963,102760.0,102750.0,0.80178924]
["bitfinex","BTCUSD",1747066472213,0.20365789,102760.0,102750.0,0.99643644]
["bitfinex","BTCUSD",1747066472626,0.20365789,102760.0,102750.0,1.01783644]
["bitfinex","BTCUSD",1747066472840,0.01876056,102760.0,102750.0,1.06737002]
["bitfinex","BTCUSD",1747066473044,0.2425821,102760.0,102750.0,1.06737059]
["bitfinex","BTCUSD",1747066473423,0.02849121,102760.0,102750.0,1.96571628]
["bitfinex","BTCUSD",1747066473627,0.04795374,102760.0,102750.0,1.96733528]
["bitfinex","BTCUSD",1747066473829,0.24258276,102760.0,102750.0,1.40945961]
["bitfinex","BTCUSD",1747066474221,0.03822357,102760.0,102750.0,1.03445567]
["bitfinex","BTCUSD",1747066474417,0.03822357,102760.0,102750.0,1.05391972]
["bitfinex","BTCUSD",1747066474752,0.03822357,102760.0,102750.0,1.13752151]
["bitfinex","BTCUSD",1747066475000,0.00902963,102760.0,102750.0,1.18548078]
["bitfinex","BTCUSD",1747066475206,0.01876019,102760.0,102750.0,1.41019789]
["bitfinex","BTCUSD",1747066475420,0.00902963,102760.0,102750.0,1.96684143]
["bitfinex","BTCUSD",1747066475649,0.00537602,102760.0,102750.0,1.99599368]
["bitfinex","BTCUSD",1747066475868,1e-08,102760.0,102750.0,1.53520444]
["bitfinex","BTCUSD",1747066476109,1e-08,102760.0,102750.0,1.32200244]
["bitfinex","BTCUSD",1747066476530,0.0194198,102770.0,102760.0,0.61679126]
["bitfinex","BTCUSD",1747066476797,0.02914998,102770.0,102760.0,1.0775805]
["bitfinex","BTCUSD",1747066477046,0.0194596,102770.0,102760.0,1.09887984]
["bitfinex","BTCUSD",1747066477905,0.02918978,102770.0,102760.0,1.09887984]
["bitfinex","BTCUSD",1747066478135,0.0291894,102770.0,102760.0,1.09887984]
["bitfinex","BTCUSD",1747066478342,0.03891948,102770.0,102760.0,1.09887984]
["bitfinex","BTCUSD",1747066478549,0.24325917,102770.0,102760.0,1.09887984]
["bitfinex","BTCUSD",1747066478727,0.03891948,102770.0,102760.0,1.07757984]
["bitfinex","BTCUSD",1747066478903,0.04864975,102770.0,102760.0,1.05467984]
["bitfinex","BTCUSD",1747066479113,0.24325983,102770.0,102760.0,1.04494919]
["bitfinex","BTCUSD",1747066479312,0.22380004,102770.0,102760.0,1.00514881]
["bitfinex","BTCUSD",1747066479578,0.01945988,102770.0,102760.0,1.02461059]
["bitfinex","BTCUSD",1747066479790,0.02919015,102770.0,102760.0,1.02461059]
["bitfinex","BTCUSD",1747066480200,0.02919015,102770.0,102760.0,1.0546805]
["bitfinex","BTCUSD",1747066480399,0.22379947,102770.0,102760.0,1.0546805]
["bitfinex","BTCUSD",1747066480612,0.03892052,102770.0,102760.0,1.0546805]
["bitfinex","BTCUSD",1747066480814,0.02919015,102770.0,102760.0,1.02461059]
["bitfinex","BTCUSD",1747066481645,0.01945988,102770.0,102760.0,1.02461059]
["bitfinex","BTCUSD",1747066481867,0.02919546,102750.0,102740.0,0.25812967]
["bitfinex","BTCUSD",1747066482091,0.23357473,102750.0,102740.0,1.15078623]
["bitfinex","BTCUSD",1747066482301,0.22384323,102750.0,102740.0,1.49078623]
["bitfinex","BTCUSD",1747066482506,0.22384323,102750.0,102740.0,1.89078623]
["bitfinex","BTCUSD",1747066482717,0.0097315,102750.0,102740.0,1.93558519]
["bitfinex","BTCUSD",1747066482941,0.0194631,102750.0,102740.0,2.03143949]
["bitfinex","BTCUSD",1747066483162,0.00973093,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1747066483381,0.0291928,102760.0,102750.0,2.32706337]
["bitfinex","BTCUSD",1747066483597,0.0291928,102760.0,102750.0,2.34906337]
["bitfinex","BTCUSD",1747066483811,0.01946158,102760.0,102750.0,2.58475237]
["bitfinex","BTCUSD",1747066484016,0.0291927,102760.0,102750.0,2.38066637]
["bitfinex","BTCUSD",1747066484229,0.01946158,102760.0,102750.0,2.20588537]
["bitfinex","BTCUSD",1747066484430,0.02919261,102760.0,102750.0,2.20588537]
["bitfinex","BTCUSD",1747066484645,0.03892383,102760.0,102750.0,2.05887637]
["bitfinex","BTCUSD",1747066484885,0.02919261,102760.0,102750.0,2.05887637]
["bitfinex","BTCUSD",1747066485067,0.21580735,102780.0,102770.0,0.20433969]
["bitfinex","BTCUSD",1747066485282,0.20433686,102780.0,102770.0,0.46078924]
["bitfinex","BTCUSD",1747066486321,0.21406977,102770.0,102760.0,1.01488003]
["bitfinex","BTCUSD",1747066486531,0.02919053,102770.0,102760.0,1.32182181]
["bitfinex","BTCUSD",1747066486939,0.0389209,102770.0,102760.0,1.32182181]
["bitfinex","BTCUSD",1747066487293,0.23353022,102770.0,102760.0,1.32182181]
["bitfinex","BTCUSD",1747066487515,0.24326068,102770.0,102760.0,1.32182181]
["bitfinex","BTCUSD",1747066488521,0.24326068,102770.0,102760.0,1.31209106]
["bitfinex","BTCUSD",1747066488734,0.24326068,102770.0,102760.0,1.41653683]
["bitfinex","BTCUSD",1747066488972,0.25234014,102770.0,102760.0,1.25519183]
["bitfinex","BTCUSD",1747066489418,0.25234014,102770.0,102760.0,1.24546099]
["bitfinex","BTCUSD",1747066489642,0.24261006,102770.0,102760.0,1.23573006]
["bitfinex","BTCUSD",1747066490017,0.04800074,102770.0,102760.0,1.24546099]
["bitfinex","BTCUSD",1747066490234,0.24261006,102770.0,102760.0,1.24546099]
["bitfinex","BTCUSD",1747066490444,0.24261006,102770.0,102760.0,1.23573006]
["bitfinex","BTCUSD",1747066491077,0.02853953,102770.0,102760.0,1.23573006]
["bitfinex","BTCUSD",1747066491342,0.0382698,102770.0,102760.0,1.28996081]
["bitfinex","BTCUSD",1747066491561,0.24260949,102770.0,102760.0,1.28023006]
["bitfinex","BTCUSD",1747066491759,0.2328796,102770.0,102760.0,1.28023006]
["bitfinex","BTCUSD",1747066492023,0.02919082,102770.0,102760.0,1.28996081]
["bitfinex","BTCUSD",1747066492251,0.22379966,102770.0,102760.0,1.28996081]
["bitfinex","BTCUSD",1747066492478,0.02919034,102770.0,102760.0,1.28996081]
["bitfinex","BTCUSD",1747066492659,0.01945941,102770.0,102760.0,1.77017956]
["bitfinex","BTCUSD",1747066492921,0.03891948,102770.0,102760.0,1.30939032]
["bitfinex","BTCUSD",1747066493150,0.01945941,102770.0,102760.0,1.77017956]
["bitfinex","BTCUSD",1747066493334,0.0291893,102770.0,102760.0,1.77017956]
["bitfinex","BTCUSD",1747066493578,0.0291893,102770.0,102760.0,1.78453123]
["bitfinex","BTCUSD",1747066493795,0.03891938,102770.0,102760.0,2.18453123]
["bitfinex","BTCUSD",1747066494011,0.03891938,102770.0,102760.0,1.72374199]
["bitfinex","BTCUSD",1747066494617,0.03891938,102770.0,102760.0,1.92302299]
["bitfinex","BTCUSD",1747066494799,0.04864965,102770.0,102760.0,3.36868499]
["bitfinex","BTCUSD",1747066495398,0.04864956,102770.0,102760.0,3.36868499]
["bitfinex","BTCUSD",1747066495603,0.03891938,102770.0,102760.0,3.36868499]
["bitfinex","BTCUSD",1747066496083,0.0291893,102770.0,102760.0,3.36868499]
["bitfinex","BTCUSD",1747066496309,0.01945941,102770.0,102760.0,3.36868499]
["bitfinex","BTCUSD",1747066496537,0.00972876,102780.0,102770.0,0.61992918]
["bitfinex","BTCUSD",1747066496759,0.01945771,102780.0,102770.0,1.95065742]
["bitfinex","BTCUSD",1747066496982,0.03891627,102780.0,102770.0,1.72756442]
["bitfinex","BTCUSD",1747066497417,0.03891627,102780.0,102770.0,1.40195942]
["bitfinex","BTCUSD",1747066497680,0.20433025,102790.0,102780.0,0.20431971]
["bitfinex","BTCUSD",1747066497889,0.25431861,102800.0,102780.0,2.63300808]
["bitfinex","BTCUSD",1747066498104,0.01945619,102790.0,102780.0,0.58527684]
["bitfinex","BTCUSD",1747066498322,0.02918438,102790.0,102780.0,2.03805184]
["bitfinex","BTCUSD",1747066499003,0.0194561,102790.0,102780.0,2.05797075]
["bitfinex","BTCUSD",1747066499222,0.0194561,102790.0,102780.0,2.51875999]
["bitfinex","BTCUSD",1747066499678,0.0194561,102790.0,102780.0,2.43310099]
["bitfinex","BTCUSD",1747066500166,0.26404595,102800.0,102790.0,0.22375592]
["bitfinex","BTCUSD",1747066500378,0.26404595,102800.0,102790.0,0.68454516]
["bitfinex","BTCUSD",1747066500609,0.05,102800.0,102790.0,1.03427307]
["bitfinex","BTCUSD",1747066500845,0.05972696,102800.0,102790.0,1.87749507]
["bitfinex","BTCUSD",1747066501070,0.07918163,102800.0,102790.0,1.44059707]
["bitfinex","BTCUSD",1747066501492,0.07918163,102800.0,102790.0,1.26998707]
["bitfinex","BTCUSD",1747066502528,0.0694542,102800.0,102790.0,1.26998707]
["bitfinex","BTCUSD",1747066502768,0.05,102800.0,102790.0,1.31448707]
["bitfinex","BTCUSD",1747066503438,0.04523888,102800.0,102790.0,1.87113061]
["bitfinex","BTCUSD",1747066503881,0.04523888,102800.0,102790.0,1.41034137]
["bitfinex","BTCUSD",1747066504178,0.02979888,102800.0,102790.0,1.41034137]
["bitfinex","BTCUSD",1747066504436,0.02917823,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1747066504649,0.01945193,102810.0,102800.0,2.21912176]
["bitfinex","BTCUSD",1747066504864,0.03890462,102810.0,102800.0,1.270545]
["bitfinex","BTCUSD",1747066505085,0.03890452,102810.0,102800.0,1.270545]
["bitfinex","BTCUSD",1747066505282,0.04863101,102810.0,102800.0,1.292745]
["bitfinex","BTCUSD",1747066505454,0.04863101,102810.0,102800.0,1.270545]
["bitfinex","BTCUSD",1747066505678,0.04863177,102810.0,102800.0,1.270545]
["bitfinex","BTCUSD",1747066505876,0.02917946,102810.0,102800.0,1.30691804]
["bitfinex","BTCUSD",1747066506211,0.21502433,102820.0,102810.0,0.56371278]
["bitfinex","BTCUSD",1747066506422,0.21502433,102820.0,102810.0,1.00504952]
["bitfinex","BTCUSD",1747066506661,0.21502433,102820.0,102810.0,1.01477591]
["bitfinex","BTCUSD",1747066506878,0.20529917,102820.0,102810.0,0.80078924]
["bitfinex","BTCUSD",1747066507099,0.25059917,102820.0,102810.0,0.80078924]
["bitfinex","BTCUSD",1747066507525,0.25059917,102820.0,102810.0,1.00504952]
["bitfinex","BTCUSD",1747066507747,0.25059917,102820.0,102810.0,2.369341]
["bitfinex","BTCUSD",1747066507748,0.00095,102820.0,102810.0,2.369341]
["bitfinex","BTCUSD",1747066508238,0.01950834,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1747066508448,0.02923266,102830.0,102820.0,2.70577048]
["bitfinex","BTCUSD",1747066508692,0.03895725,102830.0,102820.0,2.65789548]
["bitfinex","BTCUSD",1747066508918,0.02923266,102830.0,102820.0,1.78321248]
["bitfinex","BTCUSD",1747066509128,0.01950825,102830.0,102820.0,1.78321248]
["bitfinex","BTCUSD",1747066509348,6e-05,102830.0,102820.0,1.82811248]
["bitfinex","BTCUSD",1747066509586,0.00978393,102830.0,102820.0,1.85775413]
["bitfinex","BTCUSD",1747066509822,6e-05,102830.0,102820.0,1.95360843]
["bitfinex","BTCUSD",1747066510245,0.23845756,102850.0,102840.0,0.55392387]
["bitfinex","BTCUSD",1747066510500,0.23899598,102850.0,102840.0,1.02443675]
["bitfinex","BTCUSD",1747066510738,0.05426093,102850.0,102840.0,1.02443675]
["bitfinex","BTCUSD",1747066510965,0.24871887,102850.0,102840.0,1.04386626]
["bitfinex","BTCUSD",1747066511202,0.23899654,102850.0,102840.0,1.04386626]
["bitfinex","BTCUSD",1747066511428,0.23899654,102850.0,102840.0,1.05358963]
["bitfinex","BTCUSD",1747066511622,0.23899654,102850.0,102840.0,1.02441925]
["bitfinex","BTCUSD",1747066511888,0.21955123,102850.0,102840.0,1.02441925]
["bitfinex","BTCUSD",1747066512615,0.20982834,102850.0,102840.0,1.02441944]
["bitfinex","BTCUSD",1747066512841,0.20982834,102850.0,102840.0,1.03414318]
["bitfinex","BTCUSD",1747066513076,0.20982834,102850.0,102840.0,1.04386683]
["bitfinex","BTCUSD",1747066513292,0.20982834,102850.0,102840.0,1.05359038]
["bitfinex","BTCUSD",1747066513500,0.20982834,102850.0,102840.0,1.04386683]
["bitfinex","BTCUSD",1747066513955,0.20982834,102850.0,102840.0,1.03414318]
["bitfinex","BTCUSD",1747066514177,0.20982834,102850.0,102840.0,1.04386683]
["bitfinex","BTCUSD",1747066515058,0.23172834,102850.0,102840.0,0.82021875]
["bitfinex","BTCUSD",1747066515243,0.25472834,102850.0,102840.0,0.82021875]
["bitfinex","BTCUSD",1747066515439,0.25472834,102850.0,102840.0,0.35942951]
["bitfinex","BTCUSD",1747066515693,0.25472834,102850.0,102840.0,0.82021875]
["bitfinex","BTCUSD",1747066515937,0.25227327,102850.0,102840.0,1.50943]
["bitfinex","BTCUSD",1747066516165,0.23899607,102850.0,102840.0,1.04864076]
["bitfinex","BTCUSD",1747066516375,0.23899607,102850.0,102840.0,1.05836413]
["bitfinex","BTCUSD",1747066516600,0.22927384,102850.0,102840.0,1.04864076]
["bitfinex","BTCUSD",1747066516844,0.04453766,102850.0,102840.0,1.05836394]
["bitfinex","BTCUSD",1747066517069,0.03481496,102850.0,102840.0,1.05836394]
["bitfinex","BTCUSD",1747066517288,0.0153704,102850.0,102840.0,1.51915318]
["bitfinex","BTCUSD",1747066517503,0.0153704,102850.0,102840.0,3.95589418]
["bitfinex","BTCUSD",1747066517720,0.0153704,102850.0,102840.0,3.98504643]
["bitfinex","BTCUSD",1747066517933,0.0153704,102850.0,102840.0,4.49130073]
["bitfinex","BTCUSD",1747066517934,0.02509244,102850.0,102840.0,4.49130073]
["bitfinex","BTCUSD",1747066518175,0.0153704,102850.0,102840.0,4.89130073]
["bitfinex","BTCUSD",1747066519520,0.03481477,102850.0,102840.0,4.44660473]
["bitfinex","BTCUSD",1747066519699,0.03481477,102850.0,102840.0,2.15163228]
["bitfinex","BTCUSD",1747066519982,0.22927346,102850.0,102840.0,0.81447972]
["bitfinex","BTCUSD",1747066520169,0.27287346,102850.0,102840.0,0.91583945]
["bitfinex","BTCUSD",1747066520374,0.27287346,102850.0,102840.0,1.25583945]
["bitfinex","BTCUSD",1747066520610,0.27287346,102850.0,102840.0,1.46004014]
["bitfinex","BTCUSD",1747066520859,0.27287346,102850.0,102840.0,1.26556329]
["bitfinex","BTCUSD",1747066521059,0.26247196,102850.0,102840.0,1.46004014]
["bitfinex","BTCUSD",1747066521483,0.26247196,102850.0,102840.0,1.04964014]
["bitfinex","BTCUSD",1747066521929,0.24047196,102850.0,102840.0,1.05936388]
["bitfinex","BTCUSD",1747066522112,0.24047196,102850.0,102840.0,1.04964014]
["bitfinex","BTCUSD",1747066522371,0.04385914,102850.0,102840.0,1.07881033]
["bitfinex","BTCUSD",1747066522591,0.00014403,102850.0,102840.0,1.80573387]
["bitfinex","BTCUSD",1747066522818,0.03888637,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1747066523040,0.23332607,102860.0,102850.0,0.68441501]
["bitfinex","BTCUSD",1747066523266,0.23332607,102860.0,102850.0,0.67469268]
["bitfinex","BTCUSD",1747066523563,0.21388284,102860.0,102850.0,0.46078924]
["bitfinex","BTCUSD",1747066523753,0.21388284,102860.0,102850.0,0.66496988]
["bitfinex","BTCUSD",1747066523923,0.21388284,102860.0,102850.0,0.67469249]
["bitfinex","BTCUSD",1747066524326,0.21388284,102860.0,102850.0,0.66496988]
["bitfinex","BTCUSD",1747066524545,0.21388284,102860.0,102850.0,0.67469249]
["bitfinex","BTCUSD",1747066524748,0.21388284,102860.0,102850.0,1.03413742]
["bitfinex","BTCUSD",1747066524960,0.02916471,102860.0,102850.0,1.04385975]
["bitfinex","BTCUSD",1747066525198,0.2333257,102860.0,102850.0,1.01469249]
["bitfinex","BTCUSD",1747066525368,0.22360441,102860.0,102850.0,1.25683649]
["bitfinex","BTCUSD",1747066525737,0.01944342,102860.0,102850.0,1.03413733]
["bitfinex","BTCUSD",1747066525964,0.01944286,102860.0,102850.0,2.82758356]
["bitfinex","BTCUSD",1747066526204,0.01944276,102860.0,102850.0,2.85118356]
["bitfinex","BTCUSD",1747066526395,0.01944276,102860.0,102850.0,2.82758356]
["bitfinex","BTCUSD",1747066526610,0.02916452,102860.0,102850.0,2.82758356]
["bitfinex","BTCUSD",1747066526823,0.22360356,102860.0,102850.0,1.88905333]
["bitfinex","BTCUSD",1747066527041,0.02916452,102860.0,102850.0,1.89877556]
["bitfinex","BTCUSD",1747066527267,0.21396884,102870.0,102860.0,0.21388227]
["bitfinex","BTCUSD",1747066527494,0.21396884,102870.0,102860.0,1.0689738]
["bitfinex","BTCUSD",1747066527495,0.23330302,102870.0,102860.0,1.0689738]
["bitfinex","BTCUSD",1747066527705,0.23330302,102870.0,102860.0,0.84330127]
["bitfinex","BTCUSD",1747066527706,0.03888288,102870.0,102860.0,0.84330127]
["bitfinex","BTCUSD",1747066527901,0.23330302,102870.0,102860.0,0.84330127]
["bitfinex","BTCUSD",1747066528372,0.02916131,102870.0,102860.0,1.20323343]
["bitfinex","BTCUSD",1747066528647,0.03888212,102870.0,102860.0,1.20323343]
["bitfinex","BTCUSD",1747066528862,0.24302402,102870.0,102860.0,1.20323343]
["bitfinex","BTCUSD",1747066529075,0.22358286,102870.0,102860.0,1.1740691]
["bitfinex","BTCUSD",1747066529746,0.22358286,102870.0,102860.0,1.18379067]
["bitfinex","BTCUSD",1747066529933,0.22358248,102870.0,102860.0,1.16434744]
["bitfinex","BTCUSD",1747066530161,0.22358248,102870.0,102860.0,1.17406929]
["bitfinex","BTCUSD",1747066530392,0.20410185,102890.0,102880.0,0.20412111]
["bitfinex","BTCUSD",1747066530614,0.20410185,102890.0,102880.0,0.4705093]
["bitfinex","BTCUSD",1747066530615,0.25872068,102890.0,102880.0,0.4705093]
["bitfinex","BTCUSD",1747066530838,0.00971977,102880.0,102870.0,1.10240006]
["bitfinex","BTCUSD",1747066531301,0.21384088,102880.0,102870.0,1.08295985]
["bitfinex","BTCUSD",1747066531533,0.24646094,102880.0,102870.0,1.09268094]
["bitfinex","BTCUSD",1747066531747,0.01943964,102880.0,102870.0,1.09268094]
["bitfinex","BTCUSD",1747066531969,0.02915838,102880.0,102870.0,0.57330311]
["bitfinex","BTCUSD",1747066532189,0.22355962,102880.0,102870.0,0.57330311]
["bitfinex","BTCUSD",1747066532419,0.23327958,102880.0,102870.0,1.03409235]
["bitfinex","BTCUSD",1747066532642,0.24299964,102880.0,102870.0,1.03409244]
["bitfinex","BTCUSD",1747066533046,0.26906037,102880.0,102870.0,0.55386195]
["bitfinex","BTCUSD",1747066533272,0.26906037,102880.0,102870.0,1.01465119]
["bitfinex","BTCUSD",1747066533505,0.22356037,102880.0,102870.0,1.03409234]
["bitfinex","BTCUSD",1747066533772,0.22356037,102880.0,102870.0,0.5733031]
["bitfinex","BTCUSD",1747066533990,0.21384088,102880.0,102870.0,1.01465119]
["bitfinex","BTCUSD",1747066534214,0.21384088,102880.0,102870.0,1.02437191]
["bitfinex","BTCUSD",1747066535168,0.22289701,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066535406,0.24469701,102880.0,102870.0,0.55386205]
["bitfinex","BTCUSD",1747066535632,0.24934095,102870.0,102860.0,0.01991891]
["bitfinex","BTCUSD",1747066535868,0.3597361,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066536165,0.6597361,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066536410,1.12663223,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066536647,0.66879223,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066536879,0.58341138,102870.0,102860.0,0.46227864]
["bitfinex","BTCUSD",1747066537114,0.48755708,102870.0,102860.0,0.3414894]
["bitfinex","BTCUSD",1747066537340,0.48755708,102870.0,102860.0,0.3404894]
["bitfinex","BTCUSD",1747066537584,0.59795223,102870.0,102860.0,0.3404894]
["bitfinex","BTCUSD",1747066538024,0.82659223,102870.0,102860.0,0.3404894]
["bitfinex","BTCUSD",1747066540431,0.36879223,102870.0,102860.0,0.3404894]
["bitfinex","BTCUSD",1747066540662,0.4520778,102870.0,102860.0,0.80127864]
["bitfinex","BTCUSD",1747066540882,0.2229178,102870.0,102860.0,0.80127864]
["bitfinex","BTCUSD",1747066541360,0.2229178,102870.0,102860.0,0.3404894]
["bitfinex","BTCUSD",1747066541553,0.4977378,102870.0,102860.0,0.3404894]
["bitfinex","BTCUSD",1747066542529,0.4514378,102870.0,102860.0,0.3404894]
["bitfinex","BTCUSD",1747066542766,0.4514378,102870.0,102860.0,0.99571768]
["bitfinex","BTCUSD",1747066542992,0.4514378,102870.0,102860.0,0.80127864]
["bitfinex","BTCUSD",1747066543461,0.4514378,102870.0,102860.0,0.3404894]
["bitfinex","BTCUSD",1747066543650,0.4741378,102870.0,102860.0,0.80127864]
["bitfinex","BTCUSD",1747066544020,0.4741378,102870.0,102860.0,0.3404894]
["bitfinex","BTCUSD",1747066544290,0.4514378,102870.0,102860.0,0.80127864]
["bitfinex","BTCUSD",1747066544716,0.02849729,102870.0,102860.0,1.03459042]
["bitfinex","BTCUSD",1747066544917,0.24235924,102870.0,102860.0,1.05669042]
["bitfinex","BTCUSD",1747066545136,0.00905613,102870.0,102860.0,1.07929042]
["bitfinex","BTCUSD",1747066545353,0.46814283,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1747066545570,0.80693798,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1747066545773,1.10693798,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1747066546411,0.25454209,102880.0,102870.0,0.80078924]
["bitfinex","BTCUSD",1747066546645,0.32699639,102880.0,102870.0,0.80078924]
["bitfinex","BTCUSD",1747066547090,0.30479639,102880.0,102870.0,0.80078924]
["bitfinex","BTCUSD",1747066547307,0.45272075,102880.0,102870.0,0.99520938]
["bitfinex","BTCUSD",1747066547495,0.44400117,102880.0,102870.0,0.80078924]
["bitfinex","BTCUSD",1747066548388,0.44400117,102880.0,102870.0,1.0146511]
["bitfinex","BTCUSD",1747066548614,0.24959945,102880.0,102870.0,1.02437154]
["bitfinex","BTCUSD",1747066548871,0.21484069,102880.0,102870.0,1.0146511]
["bitfinex","BTCUSD",1747066549102,0.21484069,102880.0,102870.0,1.02437172]
["bitfinex","BTCUSD",1747066549325,0.21484069,102880.0,102870.0,1.00493038]
["bitfinex","BTCUSD",1747066549544,0.19540124,102880.0,102870.0,0.80078924]
["bitfinex","BTCUSD",1747066549986,0.42452124,102880.0,102870.0,0.80078924]
["bitfinex","BTCUSD",1747066551112,0.46762124,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066551363,0.46762124,102880.0,102870.0,0.80078924]
["bitfinex","BTCUSD",1747066552248,0.57801639,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066555097,0.57801639,102880.0,102870.0,0.80078924]
["bitfinex","BTCUSD",1747066556159,0.57801639,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066557883,0.58710341,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066562250,0.58710341,102880.0,102870.0,0.41802975]
["bitfinex","BTCUSD",1747066565597,0.58710341,102880.0,102870.0,0.87881899]
["bitfinex","BTCUSD",1747066566026,0.58710341,102880.0,102870.0,0.80078924]
["bitfinex","BTCUSD",1747066566230,0.58710341,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066566657,0.88710341,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066566871,0.2728818,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066567082,0.39601071,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066567500,0.40509773,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066567928,0.39509773,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066568745,0.39609773,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066568899,0.86688697,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066570609,0.88607299,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066570825,1.32937299,102870.0,102860.0,0.0004894]
["bitfinex","BTCUSD",1747066571063,0.87346472,102840.0,102830.0,0.07802975]
["bitfinex","BTCUSD",1747066571302,0.87346472,102840.0,102830.0,0.07851933]
["bitfinex","BTCUSD",1747066571303,1.55515902,102840.0,102830.0,0.07851933]
["bitfinex","BTCUSD",1747066571536,1.54511902,102840.0,102830.0,0.07851933]
["bitfinex","BTCUSD",1747066571759,1.84511902,102840.0,102830.0,0.07851933]
["bitfinex","BTCUSD",1747066572241,1.20920604,102840.0,102830.0,0.07851933]
["bitfinex","BTCUSD",1747066572472,0.98160604,102840.0,102830.0,0.07851933]
["bitfinex","BTCUSD",1747066572694,0.96706519,102840.0,102830.0,0.07851933]
["bitfinex","BTCUSD",1747066572920,0.96706519,102840.0,102830.0,0.87930857]
["bitfinex","BTCUSD",1747066572921,1.19466519,102840.0,102830.0,0.87930857]
["bitfinex","BTCUSD",1747066573146,1.20920604,102840.0,102830.0,0.90060857]
["bitfinex","BTCUSD",1747066573387,1.20920604,102840.0,102830.0,0.87930857]
["bitfinex","BTCUSD",1747066573574,1.20920604,102840.0,102830.0,0.41851933]
["bitfinex","BTCUSD",1747066574019,1.20011902,102840.0,102830.0,0.41851933]
["bitfinex","BTCUSD",1747066576659,1.20011902,102840.0,102830.0,0.46381933]
["bitfinex","BTCUSD",1747066576884,0.97251902,102840.0,102830.0,0.46381933]
["bitfinex","BTCUSD",1747066577354,1.19999902,102840.0,102830.0,0.46381933]
["bitfinex","BTCUSD",1747066577995,1.19999902,102840.0,102830.0,0.44061933]
["bitfinex","BTCUSD",1747066578253,1.19999902,102840.0,102830.0,0.34048958]
["bitfinex","BTCUSD",1747066578254,0.74431902,102840.0,102830.0,0.34048958]
["bitfinex","BTCUSD",1747066578449,1.24435902,102840.0,102830.0,0.34048958]
["bitfinex","BTCUSD",1747066578730,1.25341069,102840.0,102830.0,0.34048958]
["bitfinex","BTCUSD",1747066579167,1.55341069,102840.0,102830.0,0.34048958]
["bitfinex","BTCUSD",1747066579656,1.23101069,102840.0,102830.0,0.34048958]
["bitfinex","BTCUSD",1747066579902,1.20901069,102840.0,102830.0,0.34048958]
["bitfinex","BTCUSD",1747066580111,0.02849812,102840.0,102830.0,1.07104826]
["bitfinex","BTCUSD",1747066580331,0.01944645,102840.0,102830.0,2.45504738]
["bitfinex","BTCUSD",1747066580559,0.00972308,102840.0,102830.0,2.45504738]
["bitfinex","BTCUSD",1747066580780,0.23337069,102840.0,102830.0,2.44532326]
["bitfinex","BTCUSD",1747066581038,0.23337069,102840.0,102830.0,2.28185426]
["bitfinex","BTCUSD",1747066581260,0.21392424,102840.0,102830.0,0.54673658]
["bitfinex","BTCUSD",1747066581481,0.21392424,102840.0,102830.0,1.52712892]
["bitfinex","BTCUSD",1747066581705,0.21392424,102840.0,102830.0,1.52712911]
["bitfinex","BTCUSD",1747066582167,0.20420059,102840.0,102830.0,1.33674311]
["bitfinex","BTCUSD",1747066582367,0.20420059,102840.0,102830.0,1.3474678]
["bitfinex","BTCUSD",1747066583197,0.20420059,102840.0,102830.0,1.07808857]
["bitfinex","BTCUSD",1747066583443,0.20420059,102840.0,102830.0,1.28230902]
["bitfinex","BTCUSD",1747066583681,0.42269794,102850.0,102840.0,0.23877685]
["bitfinex","BTCUSD",1747066583913,0.1895489,102850.0,102840.0,1.06873647]
["bitfinex","BTCUSD",1747066584151,0.41317485,102850.0,102840.0,1.08816617]
["bitfinex","BTCUSD",1747066584855,0.41317485,102850.0,102840.0,1.09788935]
["bitfinex","BTCUSD",1747066585076,0.41317485,102850.0,102840.0,1.08816617]
["bitfinex","BTCUSD",1747066585288,0.32429868,102850.0,102840.0,0.40372951]
["bitfinex","BTCUSD",1747066585507,0.32429868,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1747066586148,0.2042005,102840.0,102830.0,0.43378958]
["bitfinex","BTCUSD",1747066586367,0.2042005,102840.0,102830.0,0.41088958]
["bitfinex","BTCUSD",1747066586586,0.2042005,102840.0,102830.0,0.75088958]
["bitfinex","BTCUSD",1747066587502,0.2042005,102840.0,102830.0,0.34048958]
["bitfinex","BTCUSD",1747066588585,0.2042005,102840.0,102830.0,0.34148958]
["bitfinex","BTCUSD",1747066589141,0.31459565,102840.0,102830.0,0.34148958]
["bitfinex","BTCUSD",1747066590209,0.32366645,102840.0,102830.0,0.34148958]
["bitfinex","BTCUSD",1747066591661,0.36856645,102840.0,102830.0,0.34148958]
["bitfinex","BTCUSD",1747066592484,0.34516645,102840.0,102830.0,0.34148958]
["bitfinex","BTCUSD",1747066592704,0.32366645,102840.0,102830.0,0.34148958]
["bitfinex","BTCUSD",1747066592907,0.34686645,102840.0,102830.0,0.34148958]
["bitfinex","BTCUSD",1747066593115,0.36996645,102840.0,102830.0,0.34148958]
["bitfinex","BTCUSD",1747066594743,0.36996645,102840.0,102830.0,0.34048958]
["bitfinex","BTCUSD",1747066594971,0.32366645,102840.0,102830.0,0.34348958]
["bitfinex","BTCUSD",1747066597952,0.36736645,102840.0,102830.0,0.34348958]
["bitfinex","BTCUSD",1747066598822,0.36736645,102840.0,102830.0,0.00048958]
["bitfinex","BTCUSD",1747066598823,0.66736645,102840.0,102830.0,0.00048958]
["bitfinex","BTCUSD",1747066599071,0.66736645,102840.0,102830.0,0.00248958]
["bitfinex","BTCUSD",1747066600294,0.89412645,102840.0,102830.0,0.00248958]
["bitfinex","BTCUSD",1747066600567,0.89412645,102840.0,102830.0,0.00048958]
["bitfinex","BTCUSD",1747066601031,0.89512645,102840.0,102830.0,0.00048958]
["bitfinex","BTCUSD",1747066603722,0.89412645,102840.0,102830.0,0.00048958]
["bitfinex","BTCUSD",1747066603931,0.89412645,102840.0,102830.0,0.00148958]
["bitfinex","BTCUSD",1747066604615,1.31424645,102840.0,102830.0,0.00148958]
["bitfinex","BTCUSD",1747066604844,1.31424645,102840.0,102820.0,0.35458813]
["bitfinex","BTCUSD",1747066604845,0.5642612,102830.0,102820.0,0.01323648]
["bitfinex","BTCUSD",1747066605055,0.6601155,102830.0,102820.0,0.01372494]
["bitfinex","BTCUSD",1747066605184,0.6691863,102830.0,102820.0,0.00048846]
["bitfinex","BTCUSD",1747066605831,0.5957863,102830.0,102820.0,0.00048846]
["bitfinex","BTCUSD",1747066606035,0.5502863,102830.0,102820.0,0.00048846]
["bitfinex","BTCUSD",1747066606238,0.30914545,102830.0,102820.0,0.4612777]
["bitfinex","BTCUSD",1747066606463,0.53646545,102830.0,102820.0,0.36198846]
["bitfinex","BTCUSD",1747066606669,0.7775663,102830.0,102820.0,0.34048846]
["bitfinex","BTCUSD",1747066607026,1.1001663,102830.0,102820.0,0.34048846]
["bitfinex","BTCUSD",1747066607391,1.1220663,102830.0,102820.0,0.00048846]
["bitfinex","BTCUSD",1747066607614,1.1220663,102830.0,102820.0,0.00148846]
["bitfinex","BTCUSD",1747066608042,0.6681863,102830.0,102820.0,0.00148846]
["bitfinex","BTCUSD",1747066608242,0.6591155,102830.0,102820.0,0.00148846]
["bitfinex","BTCUSD",1747066608465,1.0684555,102830.0,102820.0,0.00148846]
["bitfinex","BTCUSD",1747066608667,0.3146155,102830.0,102820.0,0.34148846]
["bitfinex","BTCUSD",1747066608875,0.53711915,102830.0,102820.0,0.8484777]
["bitfinex","BTCUSD",1747066609329,0.55166,102830.0,102820.0,0.8484777]
["bitfinex","BTCUSD",1747066610049,0.55166,102830.0,102820.0,0.38768846]
["bitfinex","BTCUSD",1747066610275,0.55166,102830.0,102820.0,0.34148846]
["bitfinex","BTCUSD",1747066610503,0.7781,102830.0,102820.0,0.34148846]
["bitfinex","BTCUSD",1747066610732,0.78717453,102830.0,102820.0,0.34148846]
["bitfinex","BTCUSD",1747066611177,0.78717453,102830.0,102820.0,0.36418846]
["bitfinex","BTCUSD",1747066611398,0.78717453,102830.0,102820.0,0.8471777]
["bitfinex","BTCUSD",1747066612109,0.78717453,102830.0,102820.0,0.34148846]
["bitfinex","BTCUSD",1747066612803,0.78717453,102830.0,102820.0,0.36328846]
["bitfinex","BTCUSD",1747066614703,0.78717453,102830.0,102820.0,0.34148846]
["bitfinex","BTCUSD",1747066619093,0.7781,102830.0,102820.0,0.8253777]
["bitfinex","BTCUSD",1747066619341,0.7781,102830.0,102820.0,0.36458846]
["bitfinex","BTCUSD",1747066619569,0.78719139,102830.0,102820.0,0.36458846]
["bitfinex","BTCUSD",1747066619823,0.33343139,102830.0,102820.0,0.36458846]
["bitfinex","BTCUSD",1747066620070,0.00972318,102840.0,102830.0,0.26825145]
["bitfinex","BTCUSD",1747066620325,0.21390372,102850.0,102840.0,0.58960059]
["bitfinex","BTCUSD",1747066620590,0.11529924,102850.0,102840.0,1.06011348]
["bitfinex","BTCUSD",1747066620858,0.13474388,102850.0,102840.0,1.07956012]
["bitfinex","BTCUSD",1747066621134,0.33892462,102850.0,102840.0,1.06011348]
["bitfinex","BTCUSD",1747066621352,0.3340211,102850.0,102840.0,1.06011348]
["bitfinex","BTCUSD",1747066621615,0.32429859,102850.0,102840.0,1.06011367]
["bitfinex","BTCUSD",1747066621832,0.32429859,102850.0,102820.0,0.63000918]
["bitfinex","BTCUSD",1747066621833,0.20422035,102830.0,102820.0,0.63000918]
["bitfinex","BTCUSD",1747066622084,0.20422035,102830.0,102820.0,1.25724162]
["bitfinex","BTCUSD",1747066622322,0.20422035,102830.0,102820.0,1.07334762]
["bitfinex","BTCUSD",1747066622532,0.19449576,102830.0,102820.0,0.86710721]
["bitfinex","BTCUSD",1747066622742,0.19449576,102830.0,102820.0,0.87683294]
["bitfinex","BTCUSD",1747066622978,0.30489091,102830.0,102820.0,0.38291797]
["bitfinex","BTCUSD",1747066623432,0.30489091,102830.0,102820.0,1.08037307]
["bitfinex","BTCUSD",1747066623433,0.21394513,102830.0,102820.0,1.08037307]
["bitfinex","BTCUSD",1747066623649,0.01944834,102830.0,102820.0,2.51728049]
["bitfinex","BTCUSD",1747066623876,0.02917293,102830.0,102820.0,2.51728049]
["bitfinex","BTCUSD",1747066624118,0.23339338,102830.0,102820.0,2.52700565]
["bitfinex","BTCUSD",1747066624341,0.01944834,102830.0,102820.0,2.52700565]
["bitfinex","BTCUSD",1747066624561,0.44992789,102840.0,102830.0,0.25974466]
["bitfinex","BTCUSD",1747066624788,0.22628,102840.0,102830.0,2.41927302]
["bitfinex","BTCUSD",1747066625016,0.44020405,102840.0,102830.0,0.3858]
["bitfinex","BTCUSD",1747066625328,0.44020405,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747066625329,0.5505992,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747066626379,0.5505992,102840.0,102830.0,0.80278924]
["bitfinex","BTCUSD",1747066626592,0.54087574,102840.0,102830.0,0.84748924]
["bitfinex","BTCUSD",1747066626831,0.54087574,102840.0,102830.0,1.041985]
["bitfinex","BTCUSD",1747066627042,0.54087574,102840.0,102830.0,0.84748924]
["bitfinex","BTCUSD",1747066627253,0.531152,102840.0,102830.0,0.84748924]
["bitfinex","BTCUSD",1747066628656,0.22628,102840.0,102830.0,1.08088281]
["bitfinex","BTCUSD",1747066628869,0.42075207,102860.0,102850.0,0.54418083]
["bitfinex","BTCUSD",1747066629094,0.29027444,102870.0,102860.0,0.55683904]
["bitfinex","BTCUSD",1747066629302,0.29027444,102870.0,102860.0,1.02735023]
["bitfinex","BTCUSD",1747066629521,0.29027444,102870.0,102860.0,0.84538924]
["bitfinex","BTCUSD",1747066629728,0.19442014,102870.0,102860.0,0.85511119]
["bitfinex","BTCUSD",1747066629972,0.19442014,102870.0,102860.0,1.04955023]
["bitfinex","BTCUSD",1747066630184,0.20414095,102870.0,102860.0,1.63480124]
["bitfinex","BTCUSD",1747066630370,0.20414095,102870.0,102860.0,0.8458777]
["bitfinex","BTCUSD",1747066630622,0.29999525,102870.0,102860.0,0.00048846]
["bitfinex","BTCUSD",1747066630846,0.3145361,102870.0,102860.0,0.00048846]
["bitfinex","BTCUSD",1747066631064,0.3145361,102870.0,102860.0,0.34048846]
["bitfinex","BTCUSD",1747066631299,0.3576361,102870.0,102860.0,0.34048846]
["bitfinex","BTCUSD",1747066631591,0.6576361,102870.0,102860.0,0.00048846]
["bitfinex","BTCUSD",1747066631785,0.9576361,102870.0,102860.0,0.00048846]
["bitfinex","BTCUSD",1747066632440,0.66770674,102870.0,102860.0,0.00048846]
["bitfinex","BTCUSD",1747066633143,0.66670674,102870.0,102860.0,0.00048846]
["bitfinex","BTCUSD",1747066633627,1.19230674,102870.0,102860.0,0.00048846]
["bitfinex","BTCUSD",1747066634077,1.19230674,102870.0,102860.0,0.00022335]
["bitfinex","BTCUSD",1747066634562,0.89230674,102870.0,102860.0,0.00022335]
["bitfinex","BTCUSD",1747066634828,0.89430674,102870.0,102860.0,0.00022335]
["bitfinex","BTCUSD",1747066636869,0.96870674,102870.0,102860.0,0.00022335]
["bitfinex","BTCUSD",1747066637352,0.66870674,102870.0,102860.0,0.00022335]
["bitfinex","BTCUSD",1747066637583,0.85108674,102870.0,102860.0,0.00022335]
["bitfinex","BTCUSD",1747066637812,0.83654589,102870.0,102860.0,0.00022335]
["bitfinex","BTCUSD",1747066638035,0.61106589,102870.0,102860.0,0.00022335]
["bitfinex","BTCUSD",1747066638274,0.83730589,102870.0,102860.0,0.00022335]
["bitfinex","BTCUSD",1747066638509,1.07732674,102870.0,102860.0,0.00022335]
["bitfinex","BTCUSD",1747066638745,0.77732674,102870.0,102860.0,0.00022335]
["bitfinex","BTCUSD",1747066641114,0.76266589,102870.0,102860.0,0.84691259]
["bitfinex","BTCUSD",1747066641346,0.53730589,102870.0,102860.0,0.84691259]
["bitfinex","BTCUSD",1747066642375,0.53730589,102870.0,102860.0,0.38612335]
["bitfinex","BTCUSD",1747066642610,0.76266589,102870.0,102860.0,0.38612335]
["bitfinex","BTCUSD",1747066642822,0.76266589,102870.0,102860.0,0.88612335]
["bitfinex","BTCUSD",1747066643039,0.76281248,102870.0,102860.0,0.88612335]
["bitfinex","BTCUSD",1747066643708,0.76281248,102870.0,102860.0,0.86352335]
["bitfinex","BTCUSD",1747066643922,0.76281248,102870.0,102860.0,0.84022335]
["bitfinex","BTCUSD",1747066644144,0.76266589,102870.0,102860.0,1.53960504]
["bitfinex","BTCUSD",1747066644367,0.76266589,102870.0,102860.0,1.345166]
["bitfinex","BTCUSD",1747066644617,0.76266589,102870.0,102860.0,1.34489532]
["bitfinex","BTCUSD",1747066644836,0.75294508,102870.0,102860.0,1.34489532]
["bitfinex","BTCUSD",1747066645272,0.75294508,102870.0,102860.0,0.88410608]
["bitfinex","BTCUSD",1747066645487,0.75294508,102870.0,102860.0,1.34489532]
["bitfinex","BTCUSD",1747066649433,0.75294508,102870.0,102860.0,0.83980608]
["bitfinex","BTCUSD",1747066649434,0.76748593,102870.0,102860.0,0.83980608]
["bitfinex","BTCUSD",1747066656929,0.54212593,102870.0,102860.0,1.30059532]
["bitfinex","BTCUSD",1747066657214,0.75238508,102870.0,102860.0,1.34499532]
["bitfinex","BTCUSD",1747066658544,0.75238508,102870.0,102860.0,0.83980608]
["bitfinex","BTCUSD",1747066659206,0.75238508,102870.0,102860.0,0.86170608]
["bitfinex","BTCUSD",1747066659777,0.75238508,102870.0,102860.0,1.34519532]
["bitfinex","BTCUSD",1747066659985,0.52758508,102870.0,102860.0,1.34519532]
["bitfinex","BTCUSD",1747066660393,0.52758508,102870.0,102860.0,1.54935631]
["bitfinex","BTCUSD",1747066660628,0.52758508,102870.0,102860.0,1.68657102]
["bitfinex","BTCUSD",1747066660629,0.25675198,102870.0,102860.0,1.68657102]
["bitfinex","BTCUSD",1747066660865,0.47061337,102870.0,102860.0,1.6865712]
["bitfinex","BTCUSD",1747066661067,0.46154273,102870.0,102860.0,1.67684973]
["bitfinex","BTCUSD",1747066661475,0.45182248,102870.0,102860.0,1.67684973]
["bitfinex","BTCUSD",1747066662850,0.002,102870.0,102860.0,1.57852102]
["bitfinex","BTCUSD",1747066663075,0.02144059,102870.0,102860.0,2.16851502]
["bitfinex","BTCUSD",1747066663306,4e-05,102870.0,102860.0,2.16851502]
["bitfinex","BTCUSD",1747066663489,0.0285238,102880.0,102870.0,0.61028201]
["bitfinex","BTCUSD",1747066663762,0.04796325,102880.0,102870.0,2.08968976]
["bitfinex","BTCUSD",1747066663983,0.04796315,102880.0,102870.0,2.08968976]
["bitfinex","BTCUSD",1747066664429,0.02915828,102880.0,102870.0,1.78436476]
["bitfinex","BTCUSD",1747066664674,0.03887805,102880.0,102870.0,1.78436476]
["bitfinex","BTCUSD",1747066664888,0.23327995,102880.0,102870.0,1.53231186]
["bitfinex","BTCUSD",1747066665106,0.24299991,102880.0,102870.0,1.5128708]
["bitfinex","BTCUSD",1747066665291,0.22356084,102880.0,102870.0,1.3001008]
["bitfinex","BTCUSD",1747066665514,0.22356084,102880.0,102870.0,0.83931156]
["bitfinex","BTCUSD",1747066665728,0.22356084,102880.0,102870.0,1.21744361]
["bitfinex","BTCUSD",1747066666205,0.21384107,102880.0,102870.0,1.21744361]
["bitfinex","BTCUSD",1747066666421,0.2041212,102880.0,102870.0,1.0710598]
["bitfinex","BTCUSD",1747066666635,0.2041212,102880.0,102870.0,1.26837061]
["bitfinex","BTCUSD",1747066666855,0.01943945,102880.0,102870.0,1.28781139]
["bitfinex","BTCUSD",1747066667072,0.04859868,102880.0,102870.0,1.28771139]
["bitfinex","BTCUSD",1747066667516,0.22356113,102880.0,102870.0,1.06323889]
["bitfinex","BTCUSD",1747066667726,0.22356113,102880.0,102870.0,1.2297018]
["bitfinex","BTCUSD",1747066668339,0.22356113,102880.0,102870.0,1.21027229]
["bitfinex","BTCUSD",1747066668839,0.22356113,102880.0,102870.0,1.2199931]
["bitfinex","BTCUSD",1747066670423,0.21384126,102880.0,102870.0,1.21027229]
["bitfinex","BTCUSD",1747066670656,0.21384126,102880.0,102870.0,0.109761]
["bitfinex","BTCUSD",1747066670657,0.2999756,102880.0,102870.0,0.109761]
["bitfinex","BTCUSD",1747066670871,0.66071645,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1747066671087,0.66980024,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1747066671489,0.66980024,102880.0,102870.0,0.342]
["bitfinex","BTCUSD",1747066672114,0.66980024,102880.0,102870.0,0.35673304]
["bitfinex","BTCUSD",1747066672330,0.32360024,102880.0,102870.0,0.81752228]
["bitfinex","BTCUSD",1747066672537,0.54784024,102880.0,102870.0,0.81752228]
["bitfinex","BTCUSD",1747066672985,0.54788024,102880.0,102870.0,0.81752228]
["bitfinex","BTCUSD",1747066673200,0.54788024,102880.0,102870.0,0.35673304]
["bitfinex","BTCUSD",1747066673848,0.54788024,102880.0,102870.0,0.35551929]
["bitfinex","BTCUSD",1747066675536,0.54788024,102880.0,102870.0,0.35525397]
["bitfinex","BTCUSD",1747066676229,0.54788024,102880.0,102870.0,0.54740683]
["bitfinex","BTCUSD",1747066676432,0.22296486,102880.0,102870.0,1.05039607]
["bitfinex","BTCUSD",1747066676633,0.22296486,102880.0,102870.0,1.06011707]
["bitfinex","BTCUSD",1747066676849,0.21324509,102880.0,102870.0,0.85597593]
["bitfinex","BTCUSD",1747066677072,0.21324509,102880.0,102870.0,1.00819607]
["bitfinex","BTCUSD",1747066677293,0.21324509,102880.0,102870.0,0.8557119]
["bitfinex","BTCUSD",1747066677531,0.21324509,102880.0,102870.0,1.05959504]
["bitfinex","BTCUSD",1747066677747,0.21324509,102880.0,102870.0,0.8554539]
["bitfinex","BTCUSD",1747066678603,0.32364024,102880.0,102870.0,0.35246466]
["bitfinex","BTCUSD",1747066678829,0.35825645,102880.0,102870.0,0.35246466]
["bitfinex","BTCUSD",1747066679052,0.31455645,102880.0,102870.0,0.8132539]
["bitfinex","BTCUSD",1747066679224,0.3000156,102880.0,102870.0,0.8132539]
["bitfinex","BTCUSD",1747066680378,0.30973537,102880.0,102870.0,1.02711538]
["bitfinex","BTCUSD",1747066680561,0.30973537,102880.0,102870.0,1.07853582]
["bitfinex","BTCUSD",1747066680562,0.23268716,102880.0,102870.0,1.07853582]
["bitfinex","BTCUSD",1747066680767,0.24240722,102880.0,102870.0,2.07244385]
["bitfinex","BTCUSD",1747066680992,0.22296796,102880.0,102870.0,1.91954004]
["bitfinex","BTCUSD",1747066681182,0.22296796,102880.0,102870.0,1.84804104]
["bitfinex","BTCUSD",1747066681395,0.02856634,102880.0,102870.0,1.85776195]
["bitfinex","BTCUSD",1747066681595,0.01947908,102880.0,102870.0,1.87720291]
["bitfinex","BTCUSD",1747066681827,0.01947908,102880.0,102870.0,1.89663242]
["bitfinex","BTCUSD",1747066682042,0.02919895,102880.0,102870.0,1.89663242]
["bitfinex","BTCUSD",1747066682253,0.23332025,102880.0,102870.0,1.20990227]
["bitfinex","BTCUSD",1747066682465,0.23332025,102880.0,102870.0,1.22934343]
["bitfinex","BTCUSD",1747066682721,0.23332025,102880.0,102870.0,1.21962299]
["bitfinex","BTCUSD",1747066682964,0.23332015,102880.0,102870.0,1.22934343]
["bitfinex","BTCUSD",1747066683186,0.23332015,102880.0,102870.0,0.76855419]
["bitfinex","BTCUSD",1747066683401,0.24304021,102880.0,102870.0,1.22934277]
["bitfinex","BTCUSD",1747066683633,0.23332081,102880.0,102870.0,1.20990199]
["bitfinex","BTCUSD",1747066683838,0.23332081,102880.0,102870.0,1.21962261]
["bitfinex","BTCUSD",1747066684178,0.23332081,102880.0,102870.0,1.22934314]
["bitfinex","BTCUSD",1747066684397,0.02919875,102880.0,102870.0,1.22934257]
["bitfinex","BTCUSD",1747066687692,0.02919875,102880.0,102870.0,1.98571757]
["bitfinex","BTCUSD",1747066688187,0.02919875,102880.0,102870.0,1.86038157]
["bitfinex","BTCUSD",1747066688915,0.01947879,102880.0,102870.0,1.86038157]
["bitfinex","BTCUSD",1747066689175,0.0097593,102880.0,102870.0,1.86038157]
["bitfinex","BTCUSD",1747066689443,0.44815725,102890.0,102880.0,0.60516028]
["bitfinex","BTCUSD",1747066689444,0.01880517,102890.0,102880.0,0.60516028]
["bitfinex","BTCUSD",1747066689727,0.04796118,102890.0,102880.0,3.84536376]
["bitfinex","BTCUSD",1747066689969,0.03887541,102890.0,102880.0,3.84536376]
["bitfinex","BTCUSD",1747066690226,0.03887541,102890.0,102880.0,3.19372752]
["bitfinex","BTCUSD",1747066691009,0.04859377,102890.0,102880.0,3.19372752]
["bitfinex","BTCUSD",1747066691242,0.24297612,102890.0,102880.0,3.19372752]
["bitfinex","BTCUSD",1747066692551,0.04859377,102890.0,102880.0,3.19372752]
["bitfinex","BTCUSD",1747066692762,0.04859377,102890.0,102880.0,2.97017052]
["bitfinex","BTCUSD",1747066692999,0.03887475,102890.0,102880.0,2.97017052]
["bitfinex","BTCUSD",1747066693213,0.03887475,102890.0,102880.0,2.79544752]
["bitfinex","BTCUSD",1747066693640,0.02915583,102890.0,102880.0,3.25623676]
["bitfinex","BTCUSD",1747066694087,0.03887475,102890.0,102880.0,3.25623676]
["bitfinex","BTCUSD",1747066694530,0.02915583,102890.0,102880.0,3.25623676]
["bitfinex","BTCUSD",1747066694742,0.41855647,102900.0,102890.0,0.60713855]
["bitfinex","BTCUSD",1747066694743,0.22412,102900.0,102890.0,0.60713855]
["bitfinex","BTCUSD",1747066694981,0.01943511,102900.0,102890.0,2.5290523]
["bitfinex","BTCUSD",1747066695195,0.01943501,102900.0,102890.0,2.2774083]
["bitfinex","BTCUSD",1747066695721,0.22351625,102900.0,102890.0,2.01026975]
["bitfinex","BTCUSD",1747066695952,0.23323499,102900.0,102890.0,1.17540212]
["bitfinex","BTCUSD",1747066696185,0.23323499,102900.0,102890.0,1.16585695]
["bitfinex","BTCUSD",1747066696415,0.02915337,102900.0,102890.0,1.18529413]
["bitfinex","BTCUSD",1747066696654,0.02915337,102900.0,102890.0,1.22889413]
["bitfinex","BTCUSD",1747066697137,0.02915271,102900.0,102890.0,1.22889413]
["bitfinex","BTCUSD",1747066697608,0.02915262,102900.0,102890.0,1.22889413]
["bitfinex","BTCUSD",1747066697804,0.0388706,102900.0,102890.0,1.22889413]
["bitfinex","BTCUSD",1747066698512,0.02915262,102900.0,102890.0,1.22889413]
["bitfinex","BTCUSD",1747066698741,0.02915262,102900.0,102890.0,1.25804638]
["bitfinex","BTCUSD",1747066698951,0.0388706,102900.0,102890.0,1.25804638]
["bitfinex","BTCUSD",1747066699158,0.00971732,102900.0,102890.0,1.25804638]
["bitfinex","BTCUSD",1747066699380,0.0285187,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747066699572,0.0285187,102910.0,102900.0,1.81172106]
["bitfinex","BTCUSD",1747066699829,0.22349548,102910.0,102900.0,1.83272115]
["bitfinex","BTCUSD",1747066700044,0.01943322,102910.0,102900.0,2.17272115]
["bitfinex","BTCUSD",1747066700257,0.01943322,102910.0,102900.0,2.18224566]
["bitfinex","BTCUSD",1747066700258,0.23321176,102910.0,102900.0,2.18224566]
["bitfinex","BTCUSD",1747066700496,0.03886691,102910.0,102900.0,2.18224566]
["bitfinex","BTCUSD",1747066700678,0.03886691,102910.0,102900.0,2.18273605]
["bitfinex","BTCUSD",1747066700941,0.04858385,102910.0,102900.0,2.18273605]
["bitfinex","BTCUSD",1747066701153,0.88235754,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747066701392,0.55833184,102930.0,102920.0,0.80078924]
["bitfinex","BTCUSD",1747066701641,0.55833184,102930.0,102920.0,1.00483101]
["bitfinex","BTCUSD",1747066702505,0.55526223,102930.0,102920.0,1.01454701]
["bitfinex","BTCUSD",1747066702730,0.53376223,102930.0,102920.0,1.02426282]
["bitfinex","BTCUSD",1747066703367,0.53376223,102930.0,102920.0,1.01454701]
["bitfinex","BTCUSD",1747066703802,0.53367093,102930.0,102920.0,1.01454701]
["bitfinex","BTCUSD",1747066704019,0.54338617,102930.0,102920.0,1.01454701]
["bitfinex","BTCUSD",1747066704879,0.01942926,102930.0,102920.0,1.07877853]
["bitfinex","BTCUSD",1747066705096,0.03885927,102930.0,102920.0,1.07877853]
["bitfinex","BTCUSD",1747066705556,0.02914412,102930.0,102920.0,1.07877853]
["bitfinex","BTCUSD",1747066705783,0.03885917,102930.0,102920.0,1.82768753]
["bitfinex","BTCUSD",1747066706018,0.01942926,102930.0,102920.0,1.82768753]
["bitfinex","BTCUSD",1747066706250,0.4620112,102940.0,102930.0,0.22345216]
["bitfinex","BTCUSD",1747066706473,0.4620112,102940.0,102930.0,0.66481139]
["bitfinex","BTCUSD",1747066706474,0.54815158,102940.0,102930.0,0.66481139]
["bitfinex","BTCUSD",1747066706724,0.54815158,102940.0,102930.0,0.67452663]
["bitfinex","BTCUSD",1747066706932,0.54815158,102940.0,102930.0,0.66481139]
["bitfinex","BTCUSD",1747066707153,0.54815158,102940.0,102920.0,0.5888413]
["bitfinex","BTCUSD",1747066707154,0.2137372,102930.0,102920.0,0.5985572]
["bitfinex","BTCUSD",1747066707377,0.01943039,102930.0,102920.0,1.1070232]
["bitfinex","BTCUSD",1747066707586,0.01943011,102930.0,102920.0,1.1285232]
["bitfinex","BTCUSD",1747066708161,0.21373692,102930.0,102920.0,1.1285232]
["bitfinex","BTCUSD",1747066708375,0.23316683,102930.0,102920.0,1.52371301]
["bitfinex","BTCUSD",1747066708574,0.00971666,102910.0,102900.0,0.46127963]
["bitfinex","BTCUSD",1747066708777,0.21377826,102910.0,102900.0,1.30936192]
["bitfinex","BTCUSD",1747066708958,0.21377826,102910.0,102900.0,1.65907962]
["bitfinex","BTCUSD",1747066709156,0.21377826,102910.0,102900.0,1.34097962]
["bitfinex","BTCUSD",1747066709404,0.2040616,102910.0,102900.0,1.66154423]
["bitfinex","BTCUSD",1747066709634,0.19434457,102910.0,102900.0,1.11104125]
["bitfinex","BTCUSD",1747066709861,0.19434457,102910.0,102900.0,1.14135913]
["bitfinex","BTCUSD",1747066710307,0.19434457,102910.0,102900.0,0.90995963]
["bitfinex","BTCUSD",1747066710507,0.19434457,102910.0,102900.0,1.12375913]
["bitfinex","BTCUSD",1747066710732,0.19434457,102910.0,102900.0,1.13347692]
["bitfinex","BTCUSD",1747066711191,0.19434457,102910.0,102900.0,1.15457692]
["bitfinex","BTCUSD",1747066711393,0.19434457,102910.0,102900.0,1.17707692]
["bitfinex","BTCUSD",1747066712250,0.19434457,102910.0,102900.0,1.12375913]
["bitfinex","BTCUSD",1747066712472,0.21684457,102910.0,102900.0,0.90995963]
["bitfinex","BTCUSD",1747066712683,0.23864457,102910.0,102900.0,0.90995963]
["bitfinex","BTCUSD",1747066712901,0.19434457,102910.0,102900.0,0.90995963]
["bitfinex","BTCUSD",1747066713360,0.19434457,102910.0,102900.0,1.11404125]
["bitfinex","BTCUSD",1747066713579,0.19434457,102910.0,102900.0,1.14318883]
["bitfinex","BTCUSD",1747066713790,0.47071171,102920.0,102900.0,1.15290671]
["bitfinex","BTCUSD",1747066714012,0.56656601,102920.0,102910.0,0.46078924]
["bitfinex","BTCUSD",1747066717083,0.56656601,102920.0,102910.0,0.46178924]
["bitfinex","BTCUSD",1747066719008,0.80354686,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747066719258,1.52330686,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747066720126,0.2469616,102910.0,102900.0,0.00049039]
["bitfinex","BTCUSD",1747066720363,0.3428159,102910.0,102900.0,0.00049039]
["bitfinex","BTCUSD",1747066720583,0.3428159,102910.0,102900.0,0.80127963]
["bitfinex","BTCUSD",1747066720584,0.35188193,102910.0,102900.0,0.80127963]
["bitfinex","BTCUSD",1747066721666,0.55324193,102910.0,102900.0,0.80127963]
["bitfinex","BTCUSD",1747066722120,0.53134193,102910.0,102900.0,0.80127963]
["bitfinex","BTCUSD",1747066722357,0.31869887,102910.0,102900.0,0.80127963]
["bitfinex","BTCUSD",1747066722573,0.44576457,102910.0,102900.0,1.69429706]
["bitfinex","BTCUSD",1747066722789,0.43669854,102910.0,102900.0,1.35680763]
["bitfinex","BTCUSD",1747066722973,0.43669854,102910.0,102900.0,1.54160025]
["bitfinex","BTCUSD",1747066723491,0.43669854,102910.0,102900.0,1.55131823]
["bitfinex","BTCUSD",1747066723716,0.43669854,102910.0,102900.0,1.56103602]
["bitfinex","BTCUSD",1747066723941,0.43669854,102910.0,102900.0,1.57231823]
["bitfinex","BTCUSD",1747066724437,0.4269816,102910.0,102900.0,1.05777932]
["bitfinex","BTCUSD",1747066724646,0.4269816,102910.0,102900.0,2.37468532]
["bitfinex","BTCUSD",1747066724858,0.43669835,102910.0,102900.0,2.39412099]
["bitfinex","BTCUSD",1747066725059,0.43669835,102910.0,102900.0,1.82578199]
["bitfinex","BTCUSD",1747066725262,0.43669835,102910.0,102900.0,1.6928895]
["bitfinex","BTCUSD",1747066725470,0.43669835,102910.0,102900.0,1.68317199]
["bitfinex","BTCUSD",1747066725713,0.01943322,102910.0,102900.0,1.6928895]
["bitfinex","BTCUSD",1747066725933,0.22349482,102910.0,102900.0,1.6928895]
["bitfinex","BTCUSD",1747066726383,0.23321195,102910.0,102900.0,1.6734542]
["bitfinex","BTCUSD",1747066726595,0.23321195,102910.0,102900.0,1.63732099]
["bitfinex","BTCUSD",1747066726817,0.22349548,102910.0,102900.0,0.90945808]
["bitfinex","BTCUSD",1747066727063,0.22349548,102910.0,102900.0,1.3896829]
["bitfinex","BTCUSD",1747066727601,0.35323303,102910.0,102900.0,0.00049039]
["bitfinex","BTCUSD",1747066727818,0.79827303,102910.0,102900.0,0.00049039]
["bitfinex","BTCUSD",1747066728035,0.79827303,102910.0,102900.0,0.34049039]
["bitfinex","BTCUSD",1747066728475,0.80735551,102910.0,102900.0,0.34049039]
["bitfinex","BTCUSD",1747066728712,0.80735551,102910.0,102900.0,0.00049039]
["bitfinex","BTCUSD",1747066729335,0.80735551,102910.0,102900.0,0.34049039]
["bitfinex","BTCUSD",1747066732408,0.80735551,102910.0,102900.0,0.80127963]
["bitfinex","BTCUSD",1747066733272,0.80735551,102910.0,102900.0,0.00049039]
["bitfinex","BTCUSD",1747066735942,0.76343551,102910.0,102900.0,0.46127963]
["bitfinex","BTCUSD",1747066740349,0.80613551,102910.0,102900.0,0.00049039]
["bitfinex","BTCUSD",1747066741974,1.11931636,102910.0,102900.0,0.00049039]
["bitfinex","BTCUSD",1747066742198,1.31736828,102910.0,102900.0,0.00049039]
["bitfinex","BTCUSD",1747066742438,0.25646148,102870.0,102860.0,0.55937736]
["bitfinex","BTCUSD",1747066742660,0.77211578,102870.0,102860.0,0.55985934]
["bitfinex","BTCUSD",1747066742876,1.07211578,102870.0,102860.0,0.57534932]
["bitfinex","BTCUSD",1747066743101,1.30845663,102870.0,102860.0,0.57534932]
["bitfinex","BTCUSD",1747066743319,1.51543578,102870.0,102860.0,0.57534932]
["bitfinex","BTCUSD",1747066743532,1.02951578,102870.0,102860.0,1.03613856]
["bitfinex","BTCUSD",1747066743772,1.47283578,102870.0,102860.0,1.03613856]
["bitfinex","BTCUSD",1747066744003,1.47283578,102870.0,102860.0,1.37613856]
["bitfinex","BTCUSD",1747066744235,1.47283578,102870.0,102860.0,1.03613856]
["bitfinex","BTCUSD",1747066744236,1.17283578,102870.0,102860.0,1.03613856]
["bitfinex","BTCUSD",1747066744421,1.17283578,102870.0,102860.0,0.9767612]
["bitfinex","BTCUSD",1747066744576,1.17283578,102870.0,102860.0,0.85597196]
["bitfinex","BTCUSD",1747066746603,0.53155578,102870.0,102860.0,1.51120024]
["bitfinex","BTCUSD",1747066746826,0.45514264,102870.0,102860.0,2.54464813]
["bitfinex","BTCUSD",1747066747046,0.45514264,102870.0,102860.0,2.56574822]
["bitfinex","BTCUSD",1747066747266,0.45514264,102870.0,102860.0,2.431118]
["bitfinex","BTCUSD",1747066747267,0.44542239,102870.0,102860.0,2.431118]
["bitfinex","BTCUSD",1747066747471,0.43570186,102870.0,102860.0,2.1104832]
["bitfinex","BTCUSD",1747066747732,0.43570186,102870.0,102860.0,1.5368472]
["bitfinex","BTCUSD",1747066748580,0.43570186,102870.0,102860.0,1.74100819]
["bitfinex","BTCUSD",1747066749019,0.45514226,102870.0,102860.0,1.81347299]
["bitfinex","BTCUSD",1747066749242,0.45514311,102870.0,102860.0,1.80375161]
["bitfinex","BTCUSD",1747066749461,0.24128106,102870.0,102860.0,1.80375161]
["bitfinex","BTCUSD",1747066749657,0.25100187,102870.0,102860.0,1.80375161]
["bitfinex","BTCUSD",1747066749879,0.02916187,102870.0,102860.0,1.80375161]
["bitfinex","BTCUSD",1747066750087,0.22358201,102870.0,102860.0,1.5801472]
["bitfinex","BTCUSD",1747066750315,0.43570157,102870.0,102860.0,0.51597196]
["bitfinex","BTCUSD",1747066750531,0.53155587,102870.0,102860.0,0.51597196]
["bitfinex","BTCUSD",1747066750747,0.43570157,102870.0,102860.0,1.19064347]
["bitfinex","BTCUSD",1747066750965,0.44542257,102870.0,102860.0,1.19064347]
["bitfinex","BTCUSD",1747066751178,0.23156034,102870.0,102860.0,1.20036523]
["bitfinex","BTCUSD",1747066751408,0.19434457,102910.0,102880.0,0.20412082]
["bitfinex","BTCUSD",1747066751650,0.31937112,102900.0,102890.0,0.55382029]
["bitfinex","BTCUSD",1747066751869,0.30965361,102900.0,102890.0,1.0048907]
["bitfinex","BTCUSD",1747066752102,0.29021775,102900.0,102890.0,0.80078924]
["bitfinex","BTCUSD",1747066752307,0.29021775,102900.0,102890.0,0.81539383]
["bitfinex","BTCUSD",1747066752527,0.29021775,102900.0,102890.0,0.35460459]
["bitfinex","BTCUSD",1747066753404,0.29021775,102900.0,102890.0,0.81539383]
["bitfinex","BTCUSD",1747066755822,0.20412111,102880.0,102870.0,0.4104]
["bitfinex","BTCUSD",1747066756063,0.20412111,102880.0,102860.0,1.17120024]
["bitfinex","BTCUSD",1747066756064,0.20414105,102870.0,102860.0,1.17120024]
["bitfinex","BTCUSD",1747066756281,0.20414105,102870.0,102860.0,1.63175019]
["bitfinex","BTCUSD",1747066756498,0.20414105,102870.0,102860.0,1.1879492]
["bitfinex","BTCUSD",1747066756726,0.20414105,102870.0,102860.0,0.51597196]
["bitfinex","BTCUSD",1747066756939,0.20414105,102870.0,102860.0,0.9767612]
["bitfinex","BTCUSD",1747066757130,0.20414105,102870.0,102860.0,0.9797612]
["bitfinex","BTCUSD",1747066758016,0.20414105,102870.0,102860.0,1.3197612]
["bitfinex","BTCUSD",1747066758224,0.20414105,102870.0,102860.0,0.9797612]
["bitfinex","BTCUSD",1747066758385,0.29999535,102870.0,102860.0,0.85897196]
["bitfinex","BTCUSD",1747066758580,0.29999535,102870.0,102860.0,1.3197612]
["bitfinex","BTCUSD",1747066759893,0.21386177,102870.0,102860.0,1.523922]
["bitfinex","BTCUSD",1747066760115,0.22358221,102870.0,102860.0,1.54336485]
["bitfinex","BTCUSD",1747066760343,0.22358221,102870.0,102860.0,1.3197612]
["bitfinex","BTCUSD",1747066760607,0.33051607,102870.0,102860.0,0.51897196]
["bitfinex","BTCUSD",1747066760818,0.36645692,102870.0,102860.0,0.51897196]
["bitfinex","BTCUSD",1747066761229,0.36645692,102870.0,102860.0,0.85897196]
["bitfinex","BTCUSD",1747066762482,0.36645692,102870.0,102860.0,0.85597196]
["bitfinex","BTCUSD",1747066762684,0.36645692,102870.0,102860.0,0.85697196]
["bitfinex","BTCUSD",1747066763905,0.35191607,102870.0,102860.0,0.85697196]
["bitfinex","BTCUSD",1747066765392,0.35191607,102870.0,102860.0,0.85597196]
["bitfinex","BTCUSD",1747066766041,0.36645692,102870.0,102860.0,0.85597196]
["bitfinex","BTCUSD",1747066768990,0.66645692,102870.0,102860.0,0.85597196]
["bitfinex","BTCUSD",1747066769900,0.66645692,102870.0,102860.0,0.50048198]
["bitfinex","BTCUSD",1747066770120,0.36645692,102870.0,102860.0,0.50048198]
["bitfinex","BTCUSD",1747066770779,0.66645692,102870.0,102860.0,0.50048198]
["bitfinex","BTCUSD",1747066770989,0.88921692,102870.0,102860.0,0.50048198]
["bitfinex","BTCUSD",1747066772987,1.10977692,102870.0,102860.0,0.50048198]
["bitfinex","BTCUSD",1747066775405,1.10977692,102870.0,102860.0,0.51488913]
["bitfinex","BTCUSD",1747066775633,0.61171607,102870.0,102860.0,1.31567837]
["bitfinex","BTCUSD",1747066775849,0.75299607,102870.0,102860.0,1.31567837]
["bitfinex","BTCUSD",1747066776313,0.75295607,102870.0,102860.0,1.55221741]
["bitfinex","BTCUSD",1747066776538,0.64738105,102870.0,102860.0,1.35777837]
["bitfinex","BTCUSD",1747066778486,0.43666167,102870.0,102860.0,1.35777837]
["bitfinex","BTCUSD",1747066778705,0.23252062,102870.0,102860.0,2.68371241]
["bitfinex","BTCUSD",1747066778923,0.45610282,102870.0,102860.0,2.70315592]
["bitfinex","BTCUSD",1747066779339,0.44638248,102870.0,102860.0,2.70315592]
["bitfinex","BTCUSD",1747066779579,0.42694105,102870.0,102860.0,2.69343426]
["bitfinex","BTCUSD",1747066779793,0.42694105,102870.0,102860.0,2.56782002]
["bitfinex","BTCUSD",1747066780042,0.43666167,102870.0,102860.0,2.57754159]
["bitfinex","BTCUSD",1747066780519,0.43666167,102870.0,102860.0,2.56782002]
["bitfinex","BTCUSD",1747066780667,0.43671636,102870.0,102860.0,2.56782002]
["bitfinex","BTCUSD",1747066780899,0.20619574,102870.0,102860.0,2.57718153]
["bitfinex","BTCUSD",1747066781103,0.00205469,102870.0,102860.0,2.5869031]
["bitfinex","BTCUSD",1747066781695,0.23530245,102870.0,102860.0,2.59656988]
["bitfinex","BTCUSD",1747066781875,0.23530245,102870.0,102860.0,1.61047888]
["bitfinex","BTCUSD",1747066782084,0.19492851,102880.0,102870.0,0.59616186]
["bitfinex","BTCUSD",1747066782298,0.20464809,102880.0,102870.0,1.97750829]
["bitfinex","BTCUSD",1747066782924,0.20464809,102880.0,102870.0,1.98722891]
["bitfinex","BTCUSD",1747066783135,0.01943879,102880.0,102870.0,1.99694925]
["bitfinex","BTCUSD",1747066783335,0.04187824,102880.0,102870.0,1.99694925]
["bitfinex","BTCUSD",1747066783771,0.23628014,102880.0,102870.0,1.31145805]
["bitfinex","BTCUSD",1747066783981,0.2460002,102880.0,102870.0,1.55515001]
["bitfinex","BTCUSD",1747066784203,0.23628071,102880.0,102870.0,1.56487063]
["bitfinex","BTCUSD",1747066784642,0.21684126,102880.0,102870.0,0.98760624]
["bitfinex","BTCUSD",1747066784855,0.21684126,102880.0,102870.0,1.19174719]
["bitfinex","BTCUSD",1747066785073,0.21384126,102880.0,102870.0,1.20146829]
["bitfinex","BTCUSD",1747066785526,0.21384126,102880.0,102870.0,1.2111891]
["bitfinex","BTCUSD",1747066785916,0.21384126,102880.0,102870.0,0.98760624]
["bitfinex","BTCUSD",1747066786300,0.21384126,102880.0,102870.0,0.99732724]
["bitfinex","BTCUSD",1747066786488,0.2041213,102880.0,102870.0,1.19174738]
["bitfinex","BTCUSD",1747066786711,0.2041213,102880.0,102870.0,0.80478924]
["bitfinex","BTCUSD",1747066786949,0.2041213,102880.0,102870.0,1.16751129]
["bitfinex","BTCUSD",1747066787151,0.2041213,102880.0,102870.0,0.96337024]
["bitfinex","BTCUSD",1747066787407,0.2041213,102880.0,102870.0,0.80478924]
["bitfinex","BTCUSD",1747066788075,0.2041213,102880.0,102870.0,0.96137024]
["bitfinex","BTCUSD",1747066788287,0.2041213,102880.0,102870.0,0.96437024]
["bitfinex","BTCUSD",1747066790732,0.2041213,102880.0,102870.0,0.94497024]
["bitfinex","BTCUSD",1747066792505,0.20412073,102880.0,102870.0,1.20133191]
["bitfinex","BTCUSD",1747066792731,0.42490099,102890.0,102880.0,0.25764107]
["bitfinex","BTCUSD",1747066792952,0.43462,102890.0,102880.0,0.50458924]
["bitfinex","BTCUSD",1747066793170,0.42490127,102890.0,102880.0,0.50458924]
["bitfinex","BTCUSD",1747066793342,0.42490127,102890.0,102880.0,1.39389124]
["bitfinex","BTCUSD",1747066793586,0.41518235,102890.0,102880.0,1.39389124]
["bitfinex","BTCUSD",1747066794014,0.41518235,102890.0,102880.0,1.59801216]
["bitfinex","BTCUSD",1747066794015,0.42490099,102890.0,102880.0,1.59801216]
["bitfinex","BTCUSD",1747066794229,0.44433827,102890.0,102880.0,1.61745189]
["bitfinex","BTCUSD",1747066794362,0.44433827,102890.0,102880.0,1.61745199]
["bitfinex","BTCUSD",1747066794725,0.23325691,102890.0,102880.0,1.98660099]
["bitfinex","BTCUSD",1747066794947,0.23325691,102890.0,102880.0,1.9788815]
["bitfinex","BTCUSD",1747066795174,0.23325691,102890.0,102880.0,1.98860108]
["bitfinex","BTCUSD",1747066795380,0.23325691,102890.0,102880.0,1.99832057]
["bitfinex","BTCUSD",1747066795590,0.23325691,102890.0,102880.0,1.96916182]
["bitfinex","BTCUSD",1747066795793,0.23325691,102890.0,102880.0,1.97888159]
["bitfinex","BTCUSD",1747066796002,0.23325691,102890.0,102880.0,1.69507459]
["bitfinex","BTCUSD",1747066796741,0.23325691,102890.0,102880.0,1.70479427]
["bitfinex","BTCUSD",1747066796940,0.23325691,102890.0,102880.0,1.69507459]
["bitfinex","BTCUSD",1747066797471,0.22353855,102890.0,102880.0,1.60574495]
["bitfinex","BTCUSD",1747066797676,0.22353855,102890.0,102880.0,1.61546472]
["bitfinex","BTCUSD",1747066800180,0.22353855,102890.0,102880.0,1.6251844]
["bitfinex","BTCUSD",1747066800604,0.22353855,102890.0,102880.0,1.40162375]
["bitfinex","BTCUSD",1747066800818,0.22353855,102890.0,102880.0,0.77240351]
["bitfinex","BTCUSD",1747066800819,0.2138201,102890.0,102880.0,0.77240351]
["bitfinex","BTCUSD",1747066801039,0.20410137,102890.0,102880.0,0.342]
["bitfinex","BTCUSD",1747066801257,0.20410137,102890.0,102880.0,0.53640124]
["bitfinex","BTCUSD",1747066801464,0.22353845,102890.0,102880.0,1.07686929]
["bitfinex","BTCUSD",1747066801669,0.23325729,102890.0,102880.0,2.99040447]
["bitfinex","BTCUSD",1747066801885,0.21381935,102890.0,102880.0,3.00012387]
["bitfinex","BTCUSD",1747066802091,0.00971826,102890.0,102880.0,3.44080251]
["bitfinex","BTCUSD",1747066802297,0.22353845,102890.0,102880.0,2.99039444]
["bitfinex","BTCUSD",1747066802481,0.22353789,102890.0,102880.0,2.85388593]
["bitfinex","BTCUSD",1747066802713,0.22353789,102890.0,102880.0,2.82449633]
["bitfinex","BTCUSD",1747066802902,0.01943681,102890.0,102880.0,2.81431333]
["bitfinex","BTCUSD",1747066803116,0.41384345,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747066803327,0.50969775,102900.0,102890.0,0.82088924]
["bitfinex","BTCUSD",1747066803535,0.50969775,102900.0,102890.0,0.80078924]
["bitfinex","BTCUSD",1747066804624,0.50969775,102900.0,102880.0,0.86101875]
["bitfinex","BTCUSD",1747066804625,0.20410127,102890.0,102880.0,0.86101875]
["bitfinex","BTCUSD",1747066804837,0.20410127,102890.0,102880.0,0.61674951]
["bitfinex","BTCUSD",1747066805053,0.2138201,102890.0,102880.0,0.62646957]
["bitfinex","BTCUSD",1747066805278,0.20410127,102890.0,102880.0,1.08725881]
["bitfinex","BTCUSD",1747066805475,0.20410127,102890.0,102880.0,1.07753875]
["bitfinex","BTCUSD",1747066805737,0.20412111,102880.0,102870.0,0.4104]
["bitfinex","BTCUSD",1747066805952,0.24482111,102880.0,102870.0,0.4104]
["bitfinex","BTCUSD",1747066806175,0.20412111,102880.0,102870.0,0.4104]
["bitfinex","BTCUSD",1747066806395,0.20412111,102880.0,102860.0,1.22884736]
["bitfinex","BTCUSD",1747066806629,0.20412111,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066808145,0.20412111,102880.0,102870.0,0.343]
["bitfinex","BTCUSD",1747066808803,0.29997541,102880.0,102870.0,0.343]
["bitfinex","BTCUSD",1747066810789,0.34257541,102880.0,102870.0,0.343]
["bitfinex","BTCUSD",1747066811428,0.29997541,102880.0,102870.0,0.343]
["bitfinex","BTCUSD",1747066811644,0.29997541,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066811874,0.29997541,102880.0,102870.0,0.342]
["bitfinex","BTCUSD",1747066812532,0.34237541,102880.0,102870.0,0.342]
["bitfinex","BTCUSD",1747066813079,0.35691626,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1747066814192,0.20414095,102870.0,102860.0,0.85483444]
["bitfinex","BTCUSD",1747066814404,0.29999525,102870.0,102860.0,0.85483444]
["bitfinex","BTCUSD",1747066815240,0.34209525,102870.0,102860.0,0.85683444]
["bitfinex","BTCUSD",1747066815860,0.6566361,102870.0,102860.0,0.85683444]
["bitfinex","BTCUSD",1747066816279,1.1763161,102870.0,102860.0,0.85683444]
["bitfinex","BTCUSD",1747066816700,1.1763161,102870.0,102860.0,0.51283444]
["bitfinex","BTCUSD",1747066817145,1.1763161,102870.0,102860.0,0.51083444]
["bitfinex","BTCUSD",1747066817581,1.1763161,102870.0,102860.0,0.51283444]
["bitfinex","BTCUSD",1747066817998,1.1763161,102870.0,102860.0,0.51083444]
["bitfinex","BTCUSD",1747066818431,1.1773161,102870.0,102860.0,0.51083444]
["bitfinex","BTCUSD",1747066821266,0.8773161,102870.0,102860.0,0.51083444]
["bitfinex","BTCUSD",1747066822178,0.5773161,102870.0,102860.0,0.49642729]
["bitfinex","BTCUSD",1747066823060,1.3961961,102870.0,102860.0,0.49642729]
["bitfinex","BTCUSD",1747066824167,0.9576361,102870.0,102860.0,0.49642729]
["bitfinex","BTCUSD",1747066824372,1.3961561,102870.0,102860.0,0.49642729]
["bitfinex","BTCUSD",1747066833340,1.1061561,102870.0,102860.0,0.49642729]
["bitfinex","BTCUSD",1747066833589,1.56694534,102870.0,102860.0,0.49642729]
["bitfinex","BTCUSD",1747066835637,1.57694534,102870.0,102860.0,0.49642729]
["bitfinex","BTCUSD",1747066835877,1.56694534,102870.0,102860.0,0.49642729]
["bitfinex","BTCUSD",1747066836087,1.57694534,102870.0,102860.0,0.49642729]
["bitfinex","BTCUSD",1747066839401,1.60411307,102870.0,102860.0,0.49642729]
["bitfinex","BTCUSD",1747066840049,1.38013525,102870.0,102860.0,0.49542729]
["bitfinex","BTCUSD",1747066840274,0.81971525,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066840531,0.73803525,102870.0,102860.0,1.33531653]
["bitfinex","BTCUSD",1747066840756,0.31071597,102870.0,102860.0,1.33531653]
["bitfinex","BTCUSD",1747066841224,0.31071597,102870.0,102860.0,0.87452729]
["bitfinex","BTCUSD",1747066841441,0.74775597,102870.0,102860.0,0.85492729]
["bitfinex","BTCUSD",1747066841671,0.74775597,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066841911,0.76129682,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066842132,1.09829682,102870.0,102860.0,0.83742729]
["bitfinex","BTCUSD",1747066842564,1.09829682,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066843223,1.36129682,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066843450,1.06129682,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066843668,0.96544252,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066844374,1.06129682,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066845452,0.84297682,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066845662,1.06113682,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066846292,0.30971597,102870.0,102860.0,1.33291653]
["bitfinex","BTCUSD",1747066846500,0.74655597,102870.0,102860.0,1.33291653]
["bitfinex","BTCUSD",1747066846718,0.74655597,102870.0,102860.0,0.87212729]
["bitfinex","BTCUSD",1747066847399,0.76109682,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066849127,0.79929682,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066849555,0.78069682,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066849767,0.76109682,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066851889,0.32425682,102870.0,102860.0,0.87392729]
["bitfinex","BTCUSD",1747066852151,0.76093682,102870.0,102860.0,0.87392729]
["bitfinex","BTCUSD",1747066852370,0.52839597,102870.0,102860.0,1.33471653]
["bitfinex","BTCUSD",1747066854291,0.01944116,102870.0,102860.0,1.81201028]
["bitfinex","BTCUSD",1747066854510,0.20410108,102890.0,102870.0,0.57330264]
["bitfinex","BTCUSD",1747066854767,0.29995538,102890.0,102880.0,0.83768924]
["bitfinex","BTCUSD",1747066857341,0.29995538,102890.0,102880.0,0.83968924]
["bitfinex","BTCUSD",1747066857984,0.29995538,102890.0,102880.0,0.3789]
["bitfinex","BTCUSD",1747066858861,0.29995538,102890.0,102880.0,0.83968924]
["bitfinex","BTCUSD",1747066861658,0.29995538,102890.0,102880.0,0.82168924]
["bitfinex","BTCUSD",1747066861925,0.65109623,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747066862135,0.35109623,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747066862959,0.81866196,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066863175,1.03529541,102880.0,102870.0,0.80078924]
["bitfinex","BTCUSD",1747066863381,1.03529541,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066863592,1.34983626,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747066863801,1.03529541,102880.0,102870.0,0.81888924]
["bitfinex","BTCUSD",1747066864030,0.29997541,102880.0,102870.0,1.10963913]
["bitfinex","BTCUSD",1747066864243,0.20412111,102880.0,102870.0,1.39897013]
["bitfinex","BTCUSD",1747066864455,0.41206235,102890.0,102880.0,0.25164126]
["bitfinex","BTCUSD",1747066864671,0.50791665,102890.0,102880.0,1.04271054]
["bitfinex","BTCUSD",1747066864904,0.50791665,102890.0,102880.0,0.83858924]
["bitfinex","BTCUSD",1747066866843,0.50791665,102890.0,102880.0,1.04271035]
["bitfinex","BTCUSD",1747066867048,0.19436345,102900.0,102890.0,0.23138235]
["bitfinex","BTCUSD",1747066867254,0.29021775,102900.0,102890.0,0.49778924]
["bitfinex","BTCUSD",1747066868155,0.29021775,102900.0,102890.0,0.83778924]
["bitfinex","BTCUSD",1747066868374,0.29121775,102900.0,102890.0,1.05160972]
["bitfinex","BTCUSD",1747066869206,0.29121775,102900.0,102890.0,0.84750835]
["bitfinex","BTCUSD",1747066869415,0.29121775,102900.0,102890.0,1.05678459]
["bitfinex","BTCUSD",1747066869589,0.29121775,102900.0,102890.0,0.85268313]
["bitfinex","BTCUSD",1747066870428,0.29121775,102900.0,102890.0,0.83778924]
["bitfinex","BTCUSD",1747066870934,0.3057586,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747066871148,0.59121775,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747066871376,0.29121775,102900.0,102890.0,0.81878924]
["bitfinex","BTCUSD",1747066872220,0.72621775,102900.0,102890.0,0.80078924]
["bitfinex","BTCUSD",1747066872430,0.72621775,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747066872630,1.0781586,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747066872774,1.08721277,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747066873385,0.73527192,102900.0,102890.0,0.80078924]
["bitfinex","BTCUSD",1747066873591,0.30027192,102900.0,102890.0,0.80078924]
["bitfinex","BTCUSD",1747066874030,0.73523192,102900.0,102890.0,0.80078924]
["bitfinex","BTCUSD",1747066874469,0.73523192,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747066875119,0.73523192,102900.0,102890.0,0.35444433]
["bitfinex","BTCUSD",1747066876051,0.51795192,102900.0,102890.0,0.85213357]
["bitfinex","BTCUSD",1747066876232,0.29121775,102900.0,102890.0,0.85213357]
["bitfinex","BTCUSD",1747066876432,0.50889775,102900.0,102890.0,0.85213357]
["bitfinex","BTCUSD",1747066877250,0.29121775,102900.0,102890.0,0.85213357]
["bitfinex","BTCUSD",1747066877452,0.50889775,102900.0,102890.0,0.85213357]
["bitfinex","BTCUSD",1747066877680,0.29121775,102900.0,102890.0,0.85213357]
["bitfinex","BTCUSD",1747066877886,0.50889775,102900.0,102890.0,0.85213357]
["bitfinex","BTCUSD",1747066878112,0.30093563,102900.0,102890.0,1.05623484]
["bitfinex","BTCUSD",1747066878322,0.001,102900.0,102890.0,1.86990242]
["bitfinex","BTCUSD",1747066878526,0.0107177,102900.0,102890.0,1.86990242]
["bitfinex","BTCUSD",1747066878742,0.0107177,102900.0,102890.0,1.55861557]
["bitfinex","BTCUSD",1747066878743,0.21479931,102900.0,102890.0,1.55861557]
["bitfinex","BTCUSD",1747066878962,0.21479931,102900.0,102890.0,0.85213357]
["bitfinex","BTCUSD",1747066879187,0.62419446,102900.0,102890.0,0.35444433]
["bitfinex","BTCUSD",1747066879399,0.96985667,102900.0,102890.0,0.35444433]
["bitfinex","BTCUSD",1747066879608,0.96985667,102900.0,102890.0,0.35644433]
["bitfinex","BTCUSD",1747066880042,0.96985667,102900.0,102890.0,0.35444433]
["bitfinex","BTCUSD",1747066881667,0.19440124,102880.0,102860.0,0.51352729]
["bitfinex","BTCUSD",1747066881890,0.29999525,102870.0,102860.0,0.95621653]
["bitfinex","BTCUSD",1747066882115,0.29999525,102870.0,102860.0,1.28890853]
["bitfinex","BTCUSD",1747066882521,0.29999525,102870.0,102860.0,1.62890853]
["bitfinex","BTCUSD",1747066882926,0.29999525,102870.0,102860.0,1.63190853]
["bitfinex","BTCUSD",1747066883505,0.29999525,102870.0,102860.0,1.29921653]
["bitfinex","BTCUSD",1747066883742,0.29999525,102870.0,102860.0,1.66812853]
["bitfinex","BTCUSD",1747066883954,0.29999525,102870.0,102860.0,1.66512853]
["bitfinex","BTCUSD",1747066884183,0.29999525,102870.0,102860.0,1.63212853]
["bitfinex","BTCUSD",1747066884863,0.29999525,102870.0,102860.0,1.41698053]
["bitfinex","BTCUSD",1747066885086,0.29999525,102870.0,102860.0,0.49842729]
["bitfinex","BTCUSD",1747066885320,0.81695525,102870.0,102860.0,0.49842729]
["bitfinex","BTCUSD",1747066885530,0.81695525,102870.0,102860.0,0.83842729]
["bitfinex","BTCUSD",1747066885939,0.81695525,102870.0,102860.0,0.83542729]
["bitfinex","BTCUSD",1747066886349,0.81695525,102870.0,102860.0,0.83742729]
["bitfinex","BTCUSD",1747066893427,1.03355525,102870.0,102860.0,0.83742729]
["bitfinex","BTCUSD",1747066897604,1.03343525,102870.0,102860.0,0.83742729]
["bitfinex","BTCUSD",1747066900991,0.51679525,102870.0,102860.0,1.52530753]
["bitfinex","BTCUSD",1747066901212,0.52651597,102870.0,102860.0,1.72946842]
["bitfinex","BTCUSD",1747066901438,0.52651597,102870.0,102860.0,1.71974657]
["bitfinex","BTCUSD",1747066901647,0.43066167,102870.0,102860.0,1.71974657]
["bitfinex","BTCUSD",1747066901874,0.43066167,102870.0,102860.0,1.72946852]
["bitfinex","BTCUSD",1747066902486,0.42094095,102870.0,102860.0,1.72946852]
["bitfinex","BTCUSD",1747066903288,0.42094095,102870.0,102860.0,1.74891194]
["bitfinex","BTCUSD",1747066903492,0.23330264,102870.0,102860.0,1.77806292]
["bitfinex","BTCUSD",1747066903889,0.23330255,102870.0,102860.0,1.7877843]
["bitfinex","BTCUSD",1747066904071,0.24302355,102870.0,102860.0,1.77806292]
["bitfinex","BTCUSD",1747066904286,0.2333033,102870.0,102860.0,1.76834145]
["bitfinex","BTCUSD",1747066905509,0.2333033,102870.0,102860.0,1.77806292]
["bitfinex","BTCUSD",1747066905751,0.2333033,102870.0,102860.0,2.16834145]
["bitfinex","BTCUSD",1747066906228,0.21386139,102870.0,102860.0,2.16834145]
["bitfinex","BTCUSD",1747066906442,0.23330311,102870.0,102860.0,2.16834145]
["bitfinex","BTCUSD",1747066907161,0.24302411,102870.0,102860.0,2.17806292]
["bitfinex","BTCUSD",1747066907355,0.23330358,102870.0,102860.0,2.16834145]
["bitfinex","BTCUSD",1747066907617,0.23330358,102870.0,102860.0,1.76834164]
["bitfinex","BTCUSD",1747066907832,0.22358286,102870.0,102860.0,1.76834164]
["bitfinex","BTCUSD",1747066908052,0.21386205,102870.0,102860.0,1.7780633]
["bitfinex","BTCUSD",1747066908289,0.21386205,102870.0,102860.0,1.76834164]
["bitfinex","BTCUSD",1747066908507,0.20414114,102870.0,102860.0,1.75861988]
["bitfinex","BTCUSD",1747066908930,0.20414114,102870.0,102860.0,1.76834164]
["bitfinex","BTCUSD",1747066909380,0.20414114,102870.0,102860.0,1.77806321]
["bitfinex","BTCUSD",1747066909626,0.20414114,102870.0,102860.0,1.76834164]
["bitfinex","BTCUSD",1747066909849,0.20414114,102870.0,102860.0,1.75861988]
["bitfinex","BTCUSD",1747066910065,0.20414114,102870.0,102860.0,1.76834164]
["bitfinex","BTCUSD",1747066910330,0.20414114,102870.0,102860.0,1.7780633]
["bitfinex","BTCUSD",1747066910529,0.20414114,102870.0,102860.0,1.76834164]
["bitfinex","BTCUSD",1747066910922,0.29999544,102870.0,102860.0,1.54473704]
["bitfinex","BTCUSD",1747066911581,0.29999544,102870.0,102860.0,1.35204604]
["bitfinex","BTCUSD",1747066911788,0.29999544,102870.0,102860.0,2.14394599]
["bitfinex","BTCUSD",1747066912237,0.29999544,102870.0,102860.0,2.11479453]
["bitfinex","BTCUSD",1747066912448,0.29027444,102870.0,102860.0,1.88999453]
["bitfinex","BTCUSD",1747066912650,0.29027444,102870.0,102860.0,1.84240053]
["bitfinex","BTCUSD",1747066913271,0.29027444,102870.0,102860.0,1.80640053]
["bitfinex","BTCUSD",1747066913551,0.29027444,102870.0,102860.0,1.69299753]
["bitfinex","BTCUSD",1747066914976,0.20414095,102870.0,102860.0,1.89715842]
["bitfinex","BTCUSD",1747066915108,0.22358248,102870.0,102860.0,1.89715842]
["bitfinex","BTCUSD",1747066915340,0.22358248,102870.0,102860.0,1.90688018]
["bitfinex","BTCUSD",1747066915777,0.22358248,102870.0,102860.0,1.89715842]
["bitfinex","BTCUSD",1747066916003,0.22358248,102870.0,102860.0,1.90688008]
["bitfinex","BTCUSD",1747066916227,0.22358248,102870.0,102860.0,1.88743657]
["bitfinex","BTCUSD",1747066916449,0.21386195,102870.0,102860.0,1.89715842]
["bitfinex","BTCUSD",1747066917261,0.21386195,102870.0,102860.0,1.89215842]
["bitfinex","BTCUSD",1747066917487,0.20414114,102870.0,102860.0,1.67079753]
["bitfinex","BTCUSD",1747066917716,0.20414114,102870.0,102860.0,1.59779853]
["bitfinex","BTCUSD",1747066917961,0.20414114,102870.0,102860.0,1.45251753]
["bitfinex","BTCUSD",1747066918208,0.63459544,102870.0,102860.0,0.49242729]
["bitfinex","BTCUSD",1747066918453,1.06735544,102870.0,102860.0,0.49242729]
["bitfinex","BTCUSD",1747066918681,1.06735544,102870.0,102860.0,0.83242729]
["bitfinex","BTCUSD",1747066921852,0.73275544,102870.0,102860.0,1.49737752]
["bitfinex","BTCUSD",1747066922000,0.74247616,102870.0,102860.0,1.54169937]
["bitfinex","BTCUSD",1747066922203,0.74247616,102870.0,102860.0,1.29321653]
["bitfinex","BTCUSD",1747066922425,0.74247616,102870.0,102860.0,0.83242729]
["bitfinex","BTCUSD",1747066922426,0.73275544,102870.0,102860.0,0.83242729]
["bitfinex","BTCUSD",1747066922831,0.73275544,102870.0,102860.0,1.48765557]
["bitfinex","BTCUSD",1747066923078,0.73275544,102870.0,102860.0,1.51517752]
["bitfinex","BTCUSD",1747066923274,0.73275544,102870.0,102860.0,1.52489928]
["bitfinex","BTCUSD",1747066923523,0.73275544,102870.0,102860.0,1.53217752]
["bitfinex","BTCUSD",1747066923707,0.72303444,102870.0,102860.0,1.53217752]
["bitfinex","BTCUSD",1747066924042,0.72303444,102870.0,102860.0,1.33773848]
["bitfinex","BTCUSD",1747066924246,0.72303444,102870.0,102860.0,1.32801653]
["bitfinex","BTCUSD",1747066924451,0.72303444,102870.0,102860.0,0.86722729]
["bitfinex","BTCUSD",1747066924659,0.72303444,102870.0,102860.0,1.32801653]
["bitfinex","BTCUSD",1747066925195,0.72303444,102870.0,102860.0,1.31101653]
["bitfinex","BTCUSD",1747066926799,0.42094095,102870.0,102860.0,1.54249918]
["bitfinex","BTCUSD",1747066927030,0.43066148,102870.0,102860.0,1.75287075]
["bitfinex","BTCUSD",1747066927327,0.43066148,102870.0,102860.0,1.74314937]
["bitfinex","BTCUSD",1747066927530,0.43066148,102870.0,102860.0,1.73342752]
["bitfinex","BTCUSD",1747066927760,0.43066148,102870.0,102860.0,1.75287113]
["bitfinex","BTCUSD",1747066927998,0.43066148,102870.0,102860.0,1.76259279]
["bitfinex","BTCUSD",1747066928426,0.43066148,102870.0,102860.0,1.29208189]
["bitfinex","BTCUSD",1747066928653,0.43066148,102870.0,102860.0,1.75287113]
["bitfinex","BTCUSD",1747066929566,0.43066148,102870.0,102860.0,1.74314937]
["bitfinex","BTCUSD",1747066929709,0.43066148,102870.0,102860.0,1.54249937]
["bitfinex","BTCUSD",1747066929921,0.42094095,102870.0,102860.0,1.75245253]
["bitfinex","BTCUSD",1747066930141,0.51679525,102870.0,102860.0,1.29321653]
["bitfinex","BTCUSD",1747066930341,0.51679525,102870.0,102860.0,1.58959753]
["bitfinex","BTCUSD",1747066930747,0.44038239,102870.0,102860.0,1.80348018]
["bitfinex","BTCUSD",1747066930949,0.44038239,102870.0,102860.0,1.83888037]
["bitfinex","BTCUSD",1747066931179,0.44038239,102870.0,102860.0,1.84860213]
["bitfinex","BTCUSD",1747066931388,0.44038239,102870.0,102860.0,1.83888037]
["bitfinex","BTCUSD",1747066931819,0.42094105,102870.0,102860.0,1.83888037]
["bitfinex","BTCUSD",1747066932017,0.42094105,102870.0,102860.0,1.84860213]
["bitfinex","BTCUSD",1747066932470,0.42094105,102870.0,102860.0,1.83888037]
["bitfinex","BTCUSD",1747066933661,0.42094105,102870.0,102860.0,1.82915852]
["bitfinex","BTCUSD",1747066935220,0.41122014,102870.0,102860.0,1.36836928]
["bitfinex","BTCUSD",1747066935551,0.41122014,102870.0,102860.0,1.58959753]
["bitfinex","BTCUSD",1747066935750,0.41122014,102870.0,102860.0,1.44939753]
["bitfinex","BTCUSD",1747066936299,0.41122014,102870.0,102860.0,1.64383657]
["bitfinex","BTCUSD",1747066936514,0.41122014,102870.0,102860.0,1.44939753]
["bitfinex","BTCUSD",1747066940558,0.41222014,102870.0,102860.0,1.45739753]
["bitfinex","BTCUSD",1747066942169,0.50807444,102870.0,102860.0,0.99660829]
["bitfinex","BTCUSD",1747066942388,0.54147444,102870.0,102860.0,0.84042729]
["bitfinex","BTCUSD",1747066956339,0.30099544,102870.0,102860.0,1.49565557]
["bitfinex","BTCUSD",1747066956591,0.31071616,102870.0,102860.0,1.54809937]
["bitfinex","BTCUSD",1747066956795,0.31071616,102870.0,102860.0,1.33421653]
["bitfinex","BTCUSD",1747066959869,0.31071616,102870.0,102860.0,1.53837733]
["bitfinex","BTCUSD",1747066960274,0.31071616,102870.0,102860.0,1.5480989]
["bitfinex","BTCUSD",1747066960275,0.22458221,102870.0,102860.0,1.5480989]
["bitfinex","BTCUSD",1747066960475,0.21486177,102870.0,102860.0,1.53837733]
["bitfinex","BTCUSD",1747066961447,0.21486177,102870.0,102860.0,1.54809899]
["bitfinex","BTCUSD",1747066961947,0.21486177,102870.0,102860.0,1.53837733]
["bitfinex","BTCUSD",1747066962145,0.20514105,102870.0,102860.0,1.53837733]
["bitfinex","BTCUSD",1747066963279,0.20514105,102870.0,102860.0,1.52865557]
["bitfinex","BTCUSD",1747066963493,0.19542014,102870.0,102860.0,1.52865557]
["bitfinex","BTCUSD",1747066963719,0.19542014,102870.0,102860.0,1.53837752]
["bitfinex","BTCUSD",1747066963933,0.19542014,102870.0,102860.0,1.52177752]
["bitfinex","BTCUSD",1747066964140,0.19542014,102870.0,102860.0,1.50537752]
["bitfinex","BTCUSD",1747066964391,0.19542014,102870.0,102860.0,1.54037752]
["bitfinex","BTCUSD",1747066964573,0.19542014,102870.0,102860.0,1.55009937]
["bitfinex","BTCUSD",1747066965007,0.19542014,102870.0,102860.0,1.31881653]
["bitfinex","BTCUSD",1747066965219,0.19542014,102870.0,102860.0,1.52297752]
["bitfinex","BTCUSD",1747066965462,0.19542014,102870.0,102860.0,1.55009937]
["bitfinex","BTCUSD",1747066966481,0.19542014,102870.0,102860.0,1.54037752]
["bitfinex","BTCUSD",1747066967224,0.19542014,102870.0,102860.0,1.31881653]
["bitfinex","BTCUSD",1747066967865,0.19542014,102870.0,102860.0,1.33601653]
["bitfinex","BTCUSD",1747066968097,0.19542014,102870.0,102860.0,1.53045557]
["bitfinex","BTCUSD",1747066968624,0.19542014,102870.0,102860.0,1.54017752]
["bitfinex","BTCUSD",1747066968835,0.001,102870.0,102860.0,3.03573823]
["bitfinex","BTCUSD",1747066969075,0.5970616,102880.0,102870.0,0.59828211]
["bitfinex","BTCUSD",1747066969336,0.02915875,102880.0,102870.0,2.28724969]
["bitfinex","BTCUSD",1747066969782,0.01943888,102880.0,102870.0,2.28724969]
["bitfinex","BTCUSD",1747066970002,0.22355989,102880.0,102870.0,2.27752935]
["bitfinex","BTCUSD",1747066970205,0.23327976,102880.0,102870.0,2.26780891]
["bitfinex","BTCUSD",1747066970406,0.22355989,102880.0,102870.0,2.26780891]
["bitfinex","BTCUSD",1747066970671,0.24299982,102880.0,102870.0,2.27752944]
["bitfinex","BTCUSD",1747066970919,0.0097193,102880.0,102870.0,2.29697022]
["bitfinex","BTCUSD",1747066971142,1.05261807,102900.0,102880.0,0.60847939]
["bitfinex","BTCUSD",1747066971371,1.14847237,102900.0,102890.0,0.80078924]
["bitfinex","BTCUSD",1747066971817,1.14847237,102900.0,102890.0,0.81798924]
["bitfinex","BTCUSD",1747066972053,1.04348345,102900.0,102890.0,0.81798924]
["bitfinex","BTCUSD",1747066972300,0.82920345,102900.0,102890.0,1.03969061]
["bitfinex","BTCUSD",1747066972529,1.04344345,102900.0,102890.0,1.04269061]
["bitfinex","BTCUSD",1747066973221,1.04436345,102900.0,102890.0,1.06212817]
["bitfinex","BTCUSD",1747066973479,1.05408162,102900.0,102890.0,1.05240953]
["bitfinex","BTCUSD",1747066973706,1.0627995,102900.0,102890.0,1.06212826]
["bitfinex","BTCUSD",1747066973926,1.0637995,102900.0,102890.0,1.06212826]
["bitfinex","BTCUSD",1747066974153,1.0637995,102900.0,102890.0,1.05240953]
["bitfinex","BTCUSD",1747066974376,1.0627995,102900.0,102890.0,1.04940953]
["bitfinex","BTCUSD",1747066974615,1.0627995,102900.0,102890.0,1.06112836]
["bitfinex","BTCUSD",1747066974842,1.0637995,102900.0,102890.0,1.06912836]
["bitfinex","BTCUSD",1747066975283,0.63412162,102900.0,102890.0,1.06912836]
["bitfinex","BTCUSD",1747066975497,0.6438395,102900.0,102890.0,0.61805776]
["bitfinex","BTCUSD",1747066975726,0.45919346,102900.0,102890.0,2.32631545]
["bitfinex","BTCUSD",1747066975938,0.46891153,102900.0,102890.0,2.32631545]
["bitfinex","BTCUSD",1747066976149,0.66327555,102900.0,102890.0,2.30687836]
["bitfinex","BTCUSD",1747066976571,0.65355767,102900.0,102890.0,2.30213943]
["bitfinex","BTCUSD",1747066976809,0.41020345,102900.0,102890.0,1.49881407]
["bitfinex","BTCUSD",1747066977030,0.22555751,102900.0,102890.0,1.51825172]
["bitfinex","BTCUSD",1747066977238,0.21584,102900.0,102890.0,1.52797017]
["bitfinex","BTCUSD",1747066977453,0.23527492,102900.0,102890.0,1.52797017]
["bitfinex","BTCUSD",1747066977663,0.22555732,102900.0,102890.0,1.52797017]
["bitfinex","BTCUSD",1747066977881,0.72775117,102930.0,102920.0,0.54404196]
["bitfinex","BTCUSD",1747066978100,1.23618547,102930.0,102920.0,1.0048312]
["bitfinex","BTCUSD",1747066978322,1.23618547,102930.0,102920.0,0.99511492]
["bitfinex","BTCUSD",1747066978522,1.23618547,102930.0,102920.0,0.80078924]
["bitfinex","BTCUSD",1747066979051,1.23618547,102930.0,102920.0,0.35253411]
["bitfinex","BTCUSD",1747066979659,1.23718547,102930.0,102920.0,0.35253411]
["bitfinex","BTCUSD",1747066980719,1.23718547,102930.0,102920.0,0.35353411]
["bitfinex","BTCUSD",1747066982554,1.23718547,102930.0,102920.0,1.06989674]
["bitfinex","BTCUSD",1747066982555,0.8494572,102930.0,102920.0,1.06989674]
["bitfinex","BTCUSD",1747066982736,0.44900683,102930.0,102920.0,1.06989693]
["bitfinex","BTCUSD",1747066983320,0.44800683,102930.0,102920.0,1.06989693]
["bitfinex","BTCUSD",1747066983526,0.23316683,102930.0,102920.0,1.06989693]
["bitfinex","BTCUSD",1747066984310,0.23316683,102930.0,102920.0,1.06889693]
["bitfinex","BTCUSD",1747066984523,0.00971467,102930.0,102920.0,1.07861255]
["bitfinex","BTCUSD",1747066984739,0.02914458,102930.0,102920.0,4.5638313]
["bitfinex","BTCUSD",1747066984943,0.02914458,102930.0,102920.0,3.78103906]
["bitfinex","BTCUSD",1747066985150,0.03885973,102930.0,102920.0,3.27160906]
["bitfinex","BTCUSD",1747066985422,0.24288178,102930.0,102920.0,3.11001006]
["bitfinex","BTCUSD",1747066985654,0.24288178,102930.0,102920.0,3.07999706]
["bitfinex","BTCUSD",1747066986062,0.00971467,102930.0,102920.0,3.07999706]
["bitfinex","BTCUSD",1747066986286,0.01942963,102930.0,102920.0,3.07999706]
["bitfinex","BTCUSD",1747066986497,0.02914478,102930.0,102920.0,3.47999706]
["bitfinex","BTCUSD",1747066987151,0.01942963,102930.0,102920.0,3.47999706]
["bitfinex","BTCUSD",1747066987324,0.02914478,102930.0,102920.0,3.47999706]
["bitfinex","BTCUSD",1747066989074,0.02914478,102930.0,102920.0,2.70563306]
["bitfinex","BTCUSD",1747066989301,0.02914478,102930.0,102920.0,2.60874806]
["bitfinex","BTCUSD",1747066989983,0.23316683,102930.0,102920.0,2.60874806]
["bitfinex","BTCUSD",1747066990206,0.23316683,102930.0,102920.0,2.19992106]
["bitfinex","BTCUSD",1747066990418,0.24288217,102930.0,102920.0,2.19992106]
["bitfinex","BTCUSD",1747066990632,0.03886002,102930.0,102920.0,2.19020544]
["bitfinex","BTCUSD",1747066990837,0.03886002,102930.0,102920.0,2.19992106]
["bitfinex","BTCUSD",1747066991272,0.21077722,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747066991446,0.30663152,102950.0,102940.0,0.80078924]
["bitfinex","BTCUSD",1747066992135,0.32263152,102950.0,102940.0,0.80078924]
["bitfinex","BTCUSD",1747066992352,0.33793152,102950.0,102940.0,0.80078924]
["bitfinex","BTCUSD",1747066992564,0.20400232,102940.0,102930.0,1.00481129]
["bitfinex","BTCUSD",1747066992773,0.20200232,102940.0,102930.0,1.73068225]
["bitfinex","BTCUSD",1747066993496,0.21171643,102940.0,102930.0,1.7403974]
["bitfinex","BTCUSD",1747066993678,0.21171643,102940.0,102930.0,1.75011217]
["bitfinex","BTCUSD",1747066994053,0.21171643,102940.0,102930.0,1.43395617]
["bitfinex","BTCUSD",1747066994327,0.21171643,102940.0,102930.0,2.03235717]
["bitfinex","BTCUSD",1747066994853,0.21171643,102940.0,102930.0,1.95855017]
["bitfinex","BTCUSD",1747066995291,0.02714251,102940.0,102930.0,1.96826484]
["bitfinex","BTCUSD",1747066995657,0.22143044,102940.0,102930.0,1.96826484]
["bitfinex","BTCUSD",1747066996309,0.22143044,102940.0,102930.0,1.56826484]
["bitfinex","BTCUSD",1747066996702,0.22143044,102940.0,102930.0,1.51695284]
["bitfinex","BTCUSD",1747066996936,0.03685634,102940.0,102930.0,1.51695284]
["bitfinex","BTCUSD",1747066997412,0.23114427,102940.0,102930.0,1.51695284]
["bitfinex","BTCUSD",1747066997632,0.23114427,102940.0,102930.0,0.621839]
["bitfinex","BTCUSD",1747066997633,0.33927073,102940.0,102930.0,0.621839]
["bitfinex","BTCUSD",1747066997840,0.33927073,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747066998622,0.32357073,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747066998833,0.30757073,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747066999842,0.32417073,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747067000111,0.34047073,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747067000615,0.55423073,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747067001738,0.56329579,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747067003753,0.53039579,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747067005006,0.56169579,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747067006554,0.56169579,102940.0,102930.0,0.53730681]
["bitfinex","BTCUSD",1747067006770,0.56169579,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747067007363,0.56169579,102940.0,102930.0,0.53730681]
["bitfinex","BTCUSD",1747067007878,0.56169579,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747067011318,0.56029579,102940.0,102930.0,0.343]
["bitfinex","BTCUSD",1747067013450,0.52899579,102940.0,102930.0,0.80378924]
["bitfinex","BTCUSD",1747067013676,0.51928168,102940.0,102930.0,0.80378924]
["bitfinex","BTCUSD",1747067014105,0.51928168,102940.0,102930.0,0.3596]
["bitfinex","BTCUSD",1747067014313,0.51928168,102940.0,102930.0,0.80378924]
["bitfinex","BTCUSD",1747067017733,0.30552168,102940.0,102930.0,0.99809605]
["bitfinex","BTCUSD",1747067017944,0.30552168,102940.0,102930.0,0.83588924]
["bitfinex","BTCUSD",1747067019791,0.30552168,102940.0,102930.0,0.81978924]
["bitfinex","BTCUSD",1747067021533,0.30552168,102940.0,102930.0,1.01409605]
["bitfinex","BTCUSD",1747067021733,0.30552168,102940.0,102930.0,0.80378924]
["bitfinex","BTCUSD",1747067022503,0.30552168,102940.0,102930.0,0.99809605]
["bitfinex","BTCUSD",1747067022756,0.30552168,102940.0,102930.0,0.80378924]
["bitfinex","BTCUSD",1747067023196,0.30552168,102940.0,102930.0,1.02391139]
["bitfinex","BTCUSD",1747067023414,0.23249523,102940.0,102930.0,1.05874159]
["bitfinex","BTCUSD",1747067023623,0.23249523,102940.0,102930.0,1.04902663]
["bitfinex","BTCUSD",1747067024016,0.2227814,102940.0,102930.0,1.04902663]
["bitfinex","BTCUSD",1747067024631,0.2227814,102940.0,102930.0,1.05874178]
["bitfinex","BTCUSD",1747067025671,0.2227814,102940.0,102930.0,0.59795254]
["bitfinex","BTCUSD",1747067025970,0.2227814,102940.0,102930.0,1.05874178]
["bitfinex","BTCUSD",1747067026428,0.2227814,102940.0,102930.0,1.04902663]
["bitfinex","BTCUSD",1747067026635,0.21306729,102940.0,102930.0,1.04902663]
["bitfinex","BTCUSD",1747067027701,0.21306729,102940.0,102930.0,1.00781139]
["bitfinex","BTCUSD",1747067027922,0.20335299,102940.0,102930.0,1.00781139]
["bitfinex","BTCUSD",1747067028269,0.20335299,102940.0,102930.0,1.02441139]
["bitfinex","BTCUSD",1747067028719,0.20335299,102940.0,102930.0,0.82038924]
["bitfinex","BTCUSD",1747067028920,0.41639299,102940.0,102930.0,0.80378924]
["bitfinex","BTCUSD",1747067029146,0.41639299,102940.0,102930.0,0.99809605]
["bitfinex","BTCUSD",1747067029344,0.41639299,102940.0,102930.0,0.65809605]
["bitfinex","BTCUSD",1747067030783,0.41639299,102940.0,102930.0,0.99809605]
["bitfinex","BTCUSD",1747067032381,0.20335299,102940.0,102930.0,1.01359605]
["bitfinex","BTCUSD",1747067032663,0.20335299,102940.0,102930.0,1.04021129]
["bitfinex","BTCUSD",1747067032835,0.2227813,102940.0,102930.0,1.0596413]
["bitfinex","BTCUSD",1747067033912,0.2227813,102940.0,102930.0,1.04992634]
["bitfinex","BTCUSD",1747067034109,0.2227813,102940.0,102930.0,1.0596413]
["bitfinex","BTCUSD",1747067036872,0.24220932,102940.0,102930.0,1.80472992]
["bitfinex","BTCUSD",1747067037165,0.24220932,102940.0,102930.0,2.21444469]
["bitfinex","BTCUSD",1747067037630,0.23720932,102940.0,102930.0,1.81444469]
["bitfinex","BTCUSD",1747067037810,0.23720932,102940.0,102930.0,1.71908169]
["bitfinex","BTCUSD",1747067038034,0.23720932,102940.0,102930.0,1.72879636]
["bitfinex","BTCUSD",1747067038347,0.22749493,102940.0,102930.0,2.11189636]
["bitfinex","BTCUSD",1747067038563,0.23720923,102940.0,102930.0,2.11189636]
["bitfinex","BTCUSD",1747067039223,0.23314417,102940.0,102930.0,2.11189636]
["bitfinex","BTCUSD",1747067039434,0.03885624,102940.0,102930.0,2.11189636]
["bitfinex","BTCUSD",1747067040195,0.02914194,102940.0,102930.0,2.11189636]
["bitfinex","BTCUSD",1747067040396,0.02914194,102940.0,102930.0,1.71189636]
["bitfinex","BTCUSD",1747067040798,0.02914194,102940.0,102930.0,1.72849636]
["bitfinex","BTCUSD",1747067042038,0.02914194,102940.0,102930.0,1.72549636]
["bitfinex","BTCUSD",1747067042251,0.03579752,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1747067042461,0.02913572,102960.0,102950.0,0.55369548]
["bitfinex","BTCUSD",1747067042675,0.13470205,102960.0,102950.0,2.15015251]
["bitfinex","BTCUSD",1747067042883,0.02913553,102960.0,102950.0,2.16715251]
["bitfinex","BTCUSD",1747067043108,0.03884775,102960.0,102950.0,2.17423972]
["bitfinex","BTCUSD",1747067043313,0.04856025,102960.0,102950.0,2.13172665]
["bitfinex","BTCUSD",1747067043524,0.2330986,102960.0,102950.0,2.15115308]
["bitfinex","BTCUSD",1747067043732,0.22338676,102960.0,102950.0,2.15115308]
["bitfinex","BTCUSD",1747067043936,0.02913657,102960.0,102950.0,2.16086596]
["bitfinex","BTCUSD",1747067044145,0.02913657,102960.0,102950.0,2.19017875]
["bitfinex","BTCUSD",1747067044363,0.22338676,102960.0,102950.0,2.17075308]
["bitfinex","BTCUSD",1747067044575,0.22338676,102960.0,102950.0,2.18046596]
["bitfinex","BTCUSD",1747067044781,0.0194236,102960.0,102950.0,2.19017875]
["bitfinex","BTCUSD",1747067044893,0.23309842,102960.0,102950.0,2.17075308]
["bitfinex","BTCUSD",1747067045107,0.22338676,102960.0,102950.0,2.16775308]
["bitfinex","BTCUSD",1747067045575,0.22338676,102960.0,102950.0,2.17275308]
["bitfinex","BTCUSD",1747067045931,0.22338676,102960.0,102950.0,2.16803991]
["bitfinex","BTCUSD",1747067046136,0.21367482,102960.0,102950.0,1.49946869]
["bitfinex","BTCUSD",1747067046801,0.30952912,102960.0,102950.0,1.45615524]
["bitfinex","BTCUSD",1747067047147,1.06678912,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1747067047566,1.06678912,102960.0,102950.0,0.005]
["bitfinex","BTCUSD",1747067048009,1.06678912,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1747067048221,1.08132997,102960.0,102950.0,0.005]
["bitfinex","BTCUSD",1747067048432,1.08132997,102960.0,102950.0,0.01970442]
["bitfinex","BTCUSD",1747067048870,1.06678912,102960.0,102950.0,0.005]
["bitfinex","BTCUSD",1747067049128,0.20398232,102950.0,102940.0,0.80078924]
["bitfinex","BTCUSD",1747067049342,0.33233662,102950.0,102940.0,0.80078924]
["bitfinex","BTCUSD",1747067050323,0.33233662,102950.0,102940.0,0.80278924]
["bitfinex","BTCUSD",1747067050492,0.32462192,102950.0,102940.0,0.80278924]
["bitfinex","BTCUSD",1747067051143,0.31962192,102950.0,102940.0,0.80278924]
["bitfinex","BTCUSD",1747067052406,0.30392192,102950.0,102940.0,0.80278924]
["bitfinex","BTCUSD",1747067052607,0.31363509,102950.0,102940.0,0.80478924]
["bitfinex","BTCUSD",1747067054748,0.34553509,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747067054958,0.34553509,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747067055161,0.34553509,102950.0,102940.0,0.005]
["bitfinex","BTCUSD",1747067055568,0.34553509,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747067055932,0.31363509,102950.0,102940.0,0.006]
["bitfinex","BTCUSD",1747067056513,0.31363509,102950.0,102930.0,0.85201875]
["bitfinex","BTCUSD",1747067056514,0.20400223,102940.0,102930.0,0.85201875]
["bitfinex","BTCUSD",1747067056692,0.20400223,102940.0,102930.0,1.60878375]
["bitfinex","BTCUSD",1747067057301,0.20400223,102940.0,102930.0,1.40363075]
["bitfinex","BTCUSD",1747067057698,0.20400223,102940.0,102930.0,1.41634609]
["bitfinex","BTCUSD",1747067057989,0.20400223,102940.0,102930.0,1.40663075]
["bitfinex","BTCUSD",1747067058206,0.20400223,102940.0,102930.0,1.28960975]
["bitfinex","BTCUSD",1747067058783,0.20400223,102940.0,102930.0,0.84241875]
["bitfinex","BTCUSD",1747067059122,0.20400223,102940.0,102930.0,1.55061675]
["bitfinex","BTCUSD",1747067059782,0.19428793,102940.0,102930.0,1.33551675]
["bitfinex","BTCUSD",1747067060047,0.19428793,102940.0,102930.0,1.21970975]
["bitfinex","BTCUSD",1747067060272,0.19428793,102940.0,102930.0,1.4405318]
["bitfinex","BTCUSD",1747067060517,0.21371624,102940.0,102930.0,1.45024695]
["bitfinex","BTCUSD",1747067061294,0.21371624,102940.0,102930.0,1.459962]
["bitfinex","BTCUSD",1747067061790,0.21371624,102940.0,102930.0,1.4405318]
["bitfinex","BTCUSD",1747067062075,0.21371624,102940.0,102930.0,1.45024714]
["bitfinex","BTCUSD",1747067062744,0.20400223,102940.0,102930.0,1.45024714]
["bitfinex","BTCUSD",1747067062979,0.32194223,102940.0,102930.0,1.03009875]
["bitfinex","BTCUSD",1747067063204,0.32194223,102940.0,102930.0,0.99142375]
["bitfinex","BTCUSD",1747067063697,0.3,102960.0,102930.0,1.12007805]
["bitfinex","BTCUSD",1747067063920,0.00977137,102970.0,102960.0,0.56338723]
["bitfinex","BTCUSD",1747067064156,6e-05,102970.0,102960.0,3.778734]
["bitfinex","BTCUSD",1747067064459,6e-05,102970.0,102960.0,1.44251798]
["bitfinex","BTCUSD",1747067064460,0.02919327,102970.0,102960.0,1.44251798]
["bitfinex","BTCUSD",1747067064709,0.02919318,102970.0,102960.0,1.46194185]
["bitfinex","BTCUSD",1747067064958,0.04754085,102960.0,102930.0,0.006]
["bitfinex","BTCUSD",1747067065202,0.2712569,102940.0,102930.0,0.00348198]
["bitfinex","BTCUSD",1747067065441,0.4831769,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067065931,0.4831769,102940.0,102930.0,0.00348198]
["bitfinex","BTCUSD",1747067066170,0.5790312,102940.0,102930.0,0.00348198]
["bitfinex","BTCUSD",1747067066398,0.5790312,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067072332,0.7913912,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067073877,0.94257035,102940.0,102930.0,0.46127122]
["bitfinex","BTCUSD",1747067074082,0.94257035,102940.0,102930.0,0.80127122]
["bitfinex","BTCUSD",1747067074083,0.76621035,102940.0,102930.0,0.80127122]
["bitfinex","BTCUSD",1747067074290,0.74226571,102940.0,102930.0,0.80127122]
["bitfinex","BTCUSD",1747067074497,0.31862571,102940.0,102930.0,0.80127122]
["bitfinex","BTCUSD",1747067074714,0.31862571,102940.0,102930.0,0.83207122]
["bitfinex","BTCUSD",1747067075731,0.30957035,102940.0,102930.0,0.83307122]
["bitfinex","BTCUSD",1747067076713,0.76587035,102940.0,102930.0,0.34148198]
["bitfinex","BTCUSD",1747067076974,0.7804112,102940.0,102930.0,0.00348198]
["bitfinex","BTCUSD",1747067077218,1.0804112,102940.0,102930.0,0.00348198]
["bitfinex","BTCUSD",1747067078541,1.08947232,102940.0,102930.0,0.00148198]
["bitfinex","BTCUSD",1747067078745,1.38947232,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067083252,1.3804112,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067085450,1.54120044,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067085616,1.0804112,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067089480,0.6568112,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067089697,1.3802112,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067091606,1.04199534,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067092033,1.05653619,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067092246,1.08803619,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067099067,1.50775619,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067099714,1.49215619,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067099878,1.80865619,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067100299,1.79215619,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067100506,1.77625619,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067101282,1.79235619,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067101884,1.80895619,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067105762,1.91481049,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067105971,2.28795375,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067106203,2.58795375,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067106428,2.13716451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067106653,1.10380451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067106889,1.52632451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067107145,1.49562451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067107365,1.52882451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067107803,1.52682451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067108215,1.52782451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067109230,1.52882451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067111830,1.99961375,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067112060,2.30961375,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067112952,2.62961375,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067113188,2.62861375,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067113416,2.63761375,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067113646,1.83670451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067113886,2.31049375,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067114328,2.30749375,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067114556,1.84970451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067115544,1.86050721,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067115741,1.84966451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067116417,1.63858451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067116633,1.84962451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067116846,1.83962451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067117257,1.84962451,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067131572,1.05956366,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067131776,1.05956366,102940.0,102930.0,0.03238198]
["bitfinex","BTCUSD",1747067131777,1.75437035,102940.0,102930.0,0.03238198]
["bitfinex","BTCUSD",1747067131972,1.76346182,102940.0,102930.0,0.03238198]
["bitfinex","BTCUSD",1747067132417,1.77800267,102940.0,102930.0,0.03238198]
["bitfinex","BTCUSD",1747067132619,1.56368267,102940.0,102930.0,0.03238198]
["bitfinex","BTCUSD",1747067132820,1.77496267,102940.0,102930.0,0.03238198]
["bitfinex","BTCUSD",1747067133066,1.77896267,102940.0,102930.0,0.03238198]
["bitfinex","BTCUSD",1747067135150,1.05692267,102940.0,102930.0,0.03238198]
["bitfinex","BTCUSD",1747067135326,1.47820267,102940.0,102930.0,0.37238198]
["bitfinex","BTCUSD",1747067137755,1.47812267,102940.0,102930.0,0.37238198]
["bitfinex","BTCUSD",1747067137987,1.16358182,102940.0,102930.0,0.83317122]
["bitfinex","BTCUSD",1747067138419,1.16358182,102940.0,102930.0,0.37238198]
["bitfinex","BTCUSD",1747067138829,1.16058182,102940.0,102930.0,0.37238198]
["bitfinex","BTCUSD",1747067139233,1.16158182,102940.0,102930.0,0.37238198]
["bitfinex","BTCUSD",1747067139436,1.16258182,102940.0,102930.0,0.37238198]
["bitfinex","BTCUSD",1747067140153,0.74138182,102940.0,102930.0,0.37238198]
["bitfinex","BTCUSD",1747067140448,1.16250182,102940.0,102930.0,0.37238198]
["bitfinex","BTCUSD",1747067141573,1.15341035,102940.0,102930.0,0.37238198]
["bitfinex","BTCUSD",1747067145620,1.15341035,102940.0,102930.0,0.03238198]
["bitfinex","BTCUSD",1747067146021,0.7468312,102940.0,102930.0,0.03238198]
["bitfinex","BTCUSD",1747067146222,1.80756097,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067148156,1.50756097,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067148944,1.50748097,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067151603,1.4984112,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067159939,2.09229353,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067160155,1.99643923,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067160795,1.99543923,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067161006,1.99643923,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067161663,1.99543923,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067163094,1.09922914,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067163333,1.51982914,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067163574,1.53936999,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067163776,1.52936999,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067163995,1.4714312,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067164591,1.4664312,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067164834,1.4815312,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067165047,1.4865312,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067165439,1.5017312,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067167382,1.4714312,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067167585,1.1714312,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067170723,1.17128425,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067170945,1.07128425,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067171157,1.09071237,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067171567,1.18075237,102940.0,102930.0,0.03268198]
["bitfinex","BTCUSD",1747067171763,1.39047237,102940.0,102930.0,0.03268198]
["bitfinex","BTCUSD",1747067172344,1.39047237,102940.0,102930.0,0.01628198]
["bitfinex","BTCUSD",1747067172667,1.39047237,102940.0,102930.0,0.03158198]
["bitfinex","BTCUSD",1747067174422,1.39047237,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067174640,1.40577237,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067174860,1.42117237,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067176862,0.88075237,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067177062,1.27011237,102940.0,102930.0,0.03278198]
["bitfinex","BTCUSD",1747067177464,1.47999237,102940.0,102930.0,0.03278198]
["bitfinex","BTCUSD",1747067178107,1.68955237,102940.0,102930.0,0.03278198]
["bitfinex","BTCUSD",1747067179084,1.38955237,102940.0,102930.0,0.03278198]
["bitfinex","BTCUSD",1747067180720,1.38955237,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067181214,1.41683842,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067181943,1.41183842,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067182358,1.41483842,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067182754,1.41283842,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067182933,1.41583842,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067183498,1.44853842,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067184210,2.21932766,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067187822,1.90932766,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067188105,2.3457672,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067188279,2.25932766,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067190387,2.24932766,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067192526,2.25932766,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067192770,1.74359757,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067193228,1.75813842,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067193461,1.32455757,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067193683,1.40089757,102940.0,102930.0,0.00048198]
["bitfinex","BTCUSD",1747067193939,0.68185757,102940.0,102930.0,0.03168198]
["bitfinex","BTCUSD",1747067194187,1.37357152,102940.0,102930.0,0.03168198]
["bitfinex","BTCUSD",1747067194419,1.37357152,102940.0,102930.0,0.49247122]
["bitfinex","BTCUSD",1747067194656,1.16445152,102940.0,102930.0,0.83247122]
["bitfinex","BTCUSD",1747067194888,1.37965563,102940.0,102930.0,0.37168198]
["bitfinex","BTCUSD",1747067195364,1.37665563,102940.0,102930.0,0.37168198]
["bitfinex","BTCUSD",1747067198241,1.07665563,102940.0,102930.0,0.37168198]
["bitfinex","BTCUSD",1747067198448,1.07653563,102940.0,102930.0,1.03649318]
["bitfinex","BTCUSD",1747067198855,1.05710751,102940.0,102930.0,0.83247122]
["bitfinex","BTCUSD",1747067199542,1.0480234,102940.0,102930.0,0.83247122]
["bitfinex","BTCUSD",1747067199788,1.0480234,102940.0,102930.0,0.37168198]
["bitfinex","BTCUSD",1747067200011,1.0480234,102940.0,102930.0,0.83247122]
["bitfinex","BTCUSD",1747067200214,1.0480234,102940.0,102930.0,1.03649327]
["bitfinex","BTCUSD",1747067200427,1.0577376,102940.0,102930.0,1.05592318]
["bitfinex","BTCUSD",1747067200636,1.14809035,102940.0,102930.0,1.03649327]
["bitfinex","BTCUSD",1747067200833,1.14809035,102940.0,102930.0,1.04620842]
["bitfinex","BTCUSD",1747067201046,1.14809035,102940.0,102930.0,1.05592347]
["bitfinex","BTCUSD",1747067201459,1.14809035,102940.0,102930.0,1.06563843]
["bitfinex","BTCUSD",1747067201939,1.14809035,102940.0,102930.0,1.05592347]
["bitfinex","BTCUSD",1747067202764,0.93917035,102940.0,102930.0,1.05592347]
["bitfinex","BTCUSD",1747067203420,0.92945643,102940.0,102930.0,1.04620842]
["bitfinex","BTCUSD",1747067203973,0.91974223,102940.0,102930.0,1.03649327]
["bitfinex","BTCUSD",1747067204196,1.12858223,102940.0,102930.0,1.03649327]
["bitfinex","BTCUSD",1747067204397,0.92945643,102940.0,102930.0,1.04620842]
["bitfinex","BTCUSD",1747067204601,0.92945643,102940.0,102930.0,1.05592347]
["bitfinex","BTCUSD",1747067204798,0.74488242,102940.0,102930.0,1.0753531]
["bitfinex","BTCUSD",1747067205006,0.74488186,102940.0,102930.0,1.0753531]
["bitfinex","BTCUSD",1747067205208,0.22930737,102940.0,102930.0,1.0753531]
["bitfinex","BTCUSD",1747067205429,0.24873521,102940.0,102930.0,1.0753531]
["bitfinex","BTCUSD",1747067206646,0.25844932,102940.0,102930.0,1.0753531]
["bitfinex","BTCUSD",1747067206916,0.24873521,102940.0,102930.0,1.0753531]
["bitfinex","BTCUSD",1747067207124,0.40328343,102960.0,102950.0,0.032]
["bitfinex","BTCUSD",1747067207362,0.70785773,102960.0,102950.0,0.49278924]
["bitfinex","BTCUSD",1747067208570,0.71085773,102960.0,102950.0,0.49278924]
["bitfinex","BTCUSD",1747067209210,0.71385773,102960.0,102950.0,0.49278924]
["bitfinex","BTCUSD",1747067209411,0.71385773,102960.0,102950.0,0.50349853]
["bitfinex","BTCUSD",1747067209806,0.71385773,102960.0,102950.0,0.70748094]
["bitfinex","BTCUSD",1747067209984,1.01385773,102960.0,102950.0,0.70748094]
["bitfinex","BTCUSD",1747067210187,0.71385773,102960.0,102950.0,0.70748094]
["bitfinex","BTCUSD",1747067210620,1.01385773,102960.0,102950.0,0.70748094]
["bitfinex","BTCUSD",1747067211057,1.01385773,102960.0,102950.0,0.23697835]
["bitfinex","BTCUSD",1747067211259,1.01385773,102960.0,102950.0,0.70748104]
["bitfinex","BTCUSD",1747067211778,1.01385773,102960.0,102950.0,0.71719439]
["bitfinex","BTCUSD",1747067212009,1.01085773,102960.0,102950.0,0.71719439]
["bitfinex","BTCUSD",1747067212241,1.01085773,102960.0,102950.0,0.71819439]
["bitfinex","BTCUSD",1747067212737,1.00785773,102960.0,102950.0,0.26711841]
["bitfinex","BTCUSD",1747067212978,1.00785773,102960.0,102950.0,0.72790765]
["bitfinex","BTCUSD",1747067213811,1.00785773,102960.0,102950.0,0.72890765]
["bitfinex","BTCUSD",1747067215321,0.79909773,102960.0,102950.0,0.72890765]
["bitfinex","BTCUSD",1747067215496,0.79909773,102960.0,102950.0,0.71919439]
["bitfinex","BTCUSD",1747067215826,0.79909773,102960.0,102950.0,0.73344275]
["bitfinex","BTCUSD",1747067216546,0.79909773,102960.0,102950.0,0.7237294]
["bitfinex","BTCUSD",1747067217177,0.79909773,102960.0,102950.0,0.26294016]
["bitfinex","BTCUSD",1747067217379,0.79909773,102960.0,102950.0,0.7237294]
["bitfinex","BTCUSD",1747067217582,1.00749773,102960.0,102950.0,0.7237294]
["bitfinex","BTCUSD",1747067217782,0.3048143,102960.0,102950.0,0.7237294]
["bitfinex","BTCUSD",1747067217985,0.31452614,102960.0,102950.0,0.75286861]
["bitfinex","BTCUSD",1747067218209,0.32423808,102960.0,102950.0,0.75286861]
["bitfinex","BTCUSD",1747067218473,0.33395021,102960.0,102950.0,0.75286861]
["bitfinex","BTCUSD",1747067218614,0.52820088,102960.0,102950.0,0.7237293]
["bitfinex","BTCUSD",1747067218817,0.52820088,102960.0,102950.0,0.73344247]
["bitfinex","BTCUSD",1747067219016,0.51848894,102960.0,102950.0,0.73344247]
["bitfinex","BTCUSD",1747067219398,0.51848894,102960.0,102950.0,0.74315554]
["bitfinex","BTCUSD",1747067219925,0.32423875,102960.0,102950.0,0.75286833]
["bitfinex","BTCUSD",1747067220811,0.52820135,102960.0,102950.0,0.75286833]
["bitfinex","BTCUSD",1747067221033,0.33395116,102960.0,102950.0,0.75286833]
["bitfinex","BTCUSD",1747067221274,0.32423827,102960.0,102950.0,0.75286833]
["bitfinex","BTCUSD",1747067221520,0.33395059,102960.0,102950.0,0.75286833]
["bitfinex","BTCUSD",1747067221751,0.12499059,102960.0,102950.0,0.75286833]
["bitfinex","BTCUSD",1747067222021,0.134703,102960.0,102950.0,0.75286833]
["bitfinex","BTCUSD",1747067222724,0.343623,102960.0,102950.0,0.75286833]
["bitfinex","BTCUSD",1747067222921,0.53787319,102960.0,102950.0,0.75286833]
["bitfinex","BTCUSD",1747067223344,0.343623,102960.0,102950.0,0.75286833]
["bitfinex","BTCUSD",1747067223559,0.33391059,102960.0,102950.0,1.09286833]
["bitfinex","BTCUSD",1747067223787,0.53787319,102960.0,102950.0,1.09286833]
["bitfinex","BTCUSD",1747067224014,0.33391059,102960.0,102950.0,1.09286833]
["bitfinex","BTCUSD",1747067225128,0.20892,102960.0,102950.0,1.09286833]
["bitfinex","BTCUSD",1747067225374,0.00977071,102970.0,102960.0,0.59488657]
["bitfinex","BTCUSD",1747067225598,0.0097709,102970.0,102960.0,1.52617307]
["bitfinex","BTCUSD",1747067225866,6e-05,102970.0,102960.0,1.52617307]
["bitfinex","BTCUSD",1747067226297,0.25638729,102980.0,102970.0,0.59536487]
["bitfinex","BTCUSD",1747067226507,0.33282072,102980.0,102970.0,1.05615411]
["bitfinex","BTCUSD",1747067226715,0.35224149,102980.0,102970.0,1.05615411]
["bitfinex","BTCUSD",1747067226847,0.36195201,102980.0,102970.0,1.05615411]
["bitfinex","BTCUSD",1747067227273,0.32311067,102980.0,102970.0,1.05615411]
["bitfinex","BTCUSD",1747067227487,0.35224102,102980.0,102970.0,1.0563009]
["bitfinex","BTCUSD",1747067227701,0.35287759,102980.0,102970.0,1.0563009]
["bitfinex","BTCUSD",1747067227949,0.34316706,102980.0,102970.0,1.0563009]
["bitfinex","BTCUSD",1747067228148,0.33545692,102980.0,102970.0,1.0563009]
["bitfinex","BTCUSD",1747067228764,0.34716726,102980.0,102970.0,1.0563009]
["bitfinex","BTCUSD",1747067229144,0.004,102980.0,102970.0,3.4123009]
["bitfinex","BTCUSD",1747067229350,0.004,102980.0,102970.0,2.4301459]
["bitfinex","BTCUSD",1747067230421,0.02172034,102990.0,102980.0,0.59484318]
["bitfinex","BTCUSD",1747067230626,0.01265442,102990.0,102980.0,3.74761744]
["bitfinex","BTCUSD",1747067230888,0.01265442,102990.0,102980.0,4.12773844]
["bitfinex","BTCUSD",1747067231100,0.01265442,102990.0,102980.0,3.74574644]
["bitfinex","BTCUSD",1747067231331,0.01265442,102990.0,102980.0,2.33903044]
["bitfinex","BTCUSD",1747067231537,0.01265442,102990.0,102980.0,2.18751244]
["bitfinex","BTCUSD",1747067232003,0.01265442,102990.0,102980.0,2.19151244]
["bitfinex","BTCUSD",1747067232703,0.01265442,102990.0,102980.0,2.19551244]
["bitfinex","BTCUSD",1747067233714,0.02236344,102990.0,102980.0,1.66469944]
["bitfinex","BTCUSD",1747067233945,0.01265442,102990.0,102980.0,1.66469944]
["bitfinex","BTCUSD",1747067234888,0.02236344,102990.0,102980.0,1.66469944]
["bitfinex","BTCUSD",1747067235100,0.02236325,102990.0,102980.0,1.66469944]
["bitfinex","BTCUSD",1747067235357,0.01265442,102990.0,102980.0,1.66469944]
["bitfinex","BTCUSD",1747067242800,0.34153934,102990.0,102980.0,0.23134375]
["bitfinex","BTCUSD",1747067243026,0.76351051,102990.0,102980.0,0.24105399]
["bitfinex","BTCUSD",1747067243251,0.7696014,102990.0,102980.0,0.56163341]
["bitfinex","BTCUSD",1747067243477,0.77864878,102990.0,102980.0,0.57134375]
["bitfinex","BTCUSD",1747067243921,0.77864878,102990.0,102980.0,0.58105399]
["bitfinex","BTCUSD",1747067244442,0.54294521,102990.0,102980.0,0.59076404]
["bitfinex","BTCUSD",1747067244680,0.5623639,102990.0,102980.0,1.06755272]
["bitfinex","BTCUSD",1747067245940,0.57207273,102990.0,102980.0,1.06755272]
["bitfinex","BTCUSD",1747067246565,0.57207273,102990.0,102980.0,1.05155272]
["bitfinex","BTCUSD",1747067248189,0.56236324,102990.0,102980.0,1.05155272]
["bitfinex","BTCUSD",1747067248412,0.57207273,102990.0,102980.0,1.06695272]
["bitfinex","BTCUSD",1747067249257,0.56236324,102990.0,102980.0,1.06695272]
["bitfinex","BTCUSD",1747067249472,0.57207273,102990.0,102980.0,1.06695272]
["bitfinex","BTCUSD",1747067249674,0.57207263,102990.0,102980.0,1.06695272]
["bitfinex","BTCUSD",1747067250022,0.58178212,102990.0,102980.0,1.06695272]
["bitfinex","BTCUSD",1747067251026,0.37414212,102990.0,102980.0,1.08355272]
["bitfinex","BTCUSD",1747067251228,0.36443273,102990.0,102980.0,1.08355272]
["bitfinex","BTCUSD",1747067251428,0.36443263,102990.0,102980.0,1.08355272]
["bitfinex","BTCUSD",1747067251632,0.37414212,102990.0,102980.0,1.08355272]
["bitfinex","BTCUSD",1747067251847,0.36443263,102990.0,102980.0,1.08355272]
["bitfinex","BTCUSD",1747067252041,0.37414212,102990.0,102980.0,1.08355272]
["bitfinex","BTCUSD",1747067252631,0.37414212,102990.0,102980.0,1.06695272]
["bitfinex","BTCUSD",1747067253052,0.37414287,102990.0,102980.0,1.06695272]
["bitfinex","BTCUSD",1747067256239,0.37414287,102990.0,102980.0,1.05155272]
["bitfinex","BTCUSD",1747067256598,0.56833648,102990.0,102980.0,1.05155272]
["bitfinex","BTCUSD",1747067256843,0.57050878,102990.0,102980.0,0.348]
["bitfinex","BTCUSD",1747067257045,0.77774878,102990.0,102980.0,0.348]
["bitfinex","BTCUSD",1747067257248,1.07774878,102990.0,102980.0,0.348]
["bitfinex","BTCUSD",1747067257426,0.77774878,102990.0,102980.0,0.56163342]
["bitfinex","BTCUSD",1747067257866,0.76803929,102990.0,102980.0,0.55763342]
["bitfinex","BTCUSD",1747067258066,0.76803929,102990.0,102980.0,0.5576336]
["bitfinex","BTCUSD",1747067258267,0.73673929,102990.0,102980.0,1.02813308]
["bitfinex","BTCUSD",1747067258408,0.74644859,102990.0,102980.0,1.04363308]
["bitfinex","BTCUSD",1747067258612,0.74644859,102990.0,102980.0,1.04063308]
["bitfinex","BTCUSD",1747067259031,0.74644859,102990.0,102980.0,1.02713308]
["bitfinex","BTCUSD",1747067259242,0.55225498,102990.0,102980.0,1.03684313]
["bitfinex","BTCUSD",1747067259452,0.561964,102990.0,102980.0,1.06205309]
["bitfinex","BTCUSD",1747067259709,0.56196391,102990.0,102980.0,1.06205309]
["bitfinex","BTCUSD",1747067260216,0.7658672,102990.0,102980.0,1.04655309]
["bitfinex","BTCUSD",1747067260439,0.7658672,102990.0,102980.0,0.57605389]
["bitfinex","BTCUSD",1747067260584,0.7658672,102990.0,102980.0,1.03684313]
["bitfinex","BTCUSD",1747067261932,0.7658672,102990.0,102980.0,1.01742284]
["bitfinex","BTCUSD",1747067262108,0.75615818,102990.0,102980.0,0.56634403]
["bitfinex","BTCUSD",1747067262308,0.75615818,102990.0,102980.0,0.57605437]
["bitfinex","BTCUSD",1747067262934,0.75615818,102990.0,102980.0,0.58576461]
["bitfinex","BTCUSD",1747067263134,0.75615818,102990.0,102980.0,0.58576414]
["bitfinex","BTCUSD",1747067264158,0.55225442,102990.0,102980.0,0.60116358]
["bitfinex","BTCUSD",1747067264332,0.7658671,102990.0,102980.0,1.07825282]
["bitfinex","BTCUSD",1747067264528,0.1175561,102990.0,102980.0,1.07825282]
["bitfinex","BTCUSD",1747067264764,0.0217018,102990.0,102980.0,1.96820382]
["bitfinex","BTCUSD",1747067265211,0.02236334,102990.0,102980.0,1.96820382]
["bitfinex","BTCUSD",1747067265724,0.01265442,102990.0,102980.0,1.96820382]
["bitfinex","BTCUSD",1747067265931,0.03207227,102990.0,102980.0,1.78280882]
["bitfinex","BTCUSD",1747067266142,0.03207217,102990.0,102980.0,1.78280882]
["bitfinex","BTCUSD",1747067266774,0.03207217,102990.0,102980.0,1.54319782]
["bitfinex","BTCUSD",1747067269759,0.04178119,102990.0,102980.0,1.36825182]
["bitfinex","BTCUSD",1747067270491,0.03207217,102990.0,102980.0,1.36825182]
["bitfinex","BTCUSD",1747067271087,0.04178128,102990.0,102980.0,1.28468682]
["bitfinex","BTCUSD",1747067271296,0.03207217,102990.0,102980.0,1.28968682]
["bitfinex","BTCUSD",1747067271848,0.03207217,102990.0,102980.0,1.28768682]
["bitfinex","BTCUSD",1747067272050,0.03207217,102990.0,102980.0,1.29168682]
["bitfinex","BTCUSD",1747067272693,0.01265442,102990.0,102980.0,1.29168682]
["bitfinex","BTCUSD",1747067273913,0.02236325,102990.0,102980.0,1.29168682]
["bitfinex","BTCUSD",1747067274319,0.02236325,102990.0,102980.0,0.83089758]
["bitfinex","BTCUSD",1747067274491,0.02236325,102990.0,102980.0,1.29168682]
["bitfinex","BTCUSD",1747067274692,0.02236325,102990.0,102980.0,1.08425282]
["bitfinex","BTCUSD",1747067274893,0.02236325,102990.0,102980.0,2.61485482]
["bitfinex","BTCUSD",1747067275328,0.01265442,102990.0,102980.0,2.61485482]
["bitfinex","BTCUSD",1747067275529,0.02236325,102990.0,102980.0,2.61485482]
["bitfinex","BTCUSD",1747067276164,0.01265442,102990.0,102980.0,2.61485482]
["bitfinex","BTCUSD",1747067276472,0.01265442,102990.0,102980.0,2.34481482]
["bitfinex","BTCUSD",1747067276672,0.02236325,102990.0,102980.0,2.15307782]
["bitfinex","BTCUSD",1747067277645,0.03207227,102990.0,102980.0,2.15307782]
["bitfinex","BTCUSD",1747067277850,0.03207227,102990.0,102980.0,1.53652482]
["bitfinex","BTCUSD",1747067278251,0.04178147,102990.0,102980.0,1.40402882]
["bitfinex","BTCUSD",1747067278624,0.04178147,102990.0,102980.0,1.41902882]
["bitfinex","BTCUSD",1747067280197,0.03207227,102990.0,102980.0,1.41902882]
["bitfinex","BTCUSD",1747067280616,0.03207227,102990.0,102980.0,1.40402882]
["bitfinex","BTCUSD",1747067280834,0.04178138,102990.0,102980.0,1.40402882]
["bitfinex","BTCUSD",1747067281996,0.03207227,102990.0,102980.0,1.43432882]
["bitfinex","BTCUSD",1747067284128,0.04178138,102990.0,102980.0,1.43432882]
["bitfinex","BTCUSD",1747067284760,0.04178138,102990.0,102980.0,1.41902882]
["bitfinex","BTCUSD",1747067286633,0.7779306,102990.0,102980.0,0.009]
["bitfinex","BTCUSD",1747067286861,1.0682214,102990.0,102980.0,0.009]
["bitfinex","BTCUSD",1747067287076,0.67825172,102990.0,102980.0,0.009]
["bitfinex","BTCUSD",1747067287283,1.39185172,102990.0,102980.0,0.009]
["bitfinex","BTCUSD",1747067287861,1.39185172,102990.0,102980.0,0.005]
["bitfinex","BTCUSD",1747067288088,0.19421246,102980.0,102970.0,1.00487588]
["bitfinex","BTCUSD",1747067288303,0.29006676,102980.0,102970.0,1.01458716]
["bitfinex","BTCUSD",1747067288513,0.51828416,102980.0,102970.0,1.01458716]
["bitfinex","BTCUSD",1747067288670,0.54741479,102980.0,102970.0,1.03400924]
["bitfinex","BTCUSD",1747067288878,0.55712531,102980.0,102970.0,1.03400924]
["bitfinex","BTCUSD",1747067289497,0.75133777,102980.0,102970.0,1.03400924]
["bitfinex","BTCUSD",1747067290701,0.73191786,102980.0,102970.0,1.01658716]
["bitfinex","BTCUSD",1747067290886,0.73191786,102980.0,102970.0,1.02629834]
["bitfinex","BTCUSD",1747067291090,0.73191786,102980.0,102970.0,1.03600943]
["bitfinex","BTCUSD",1747067291558,0.76451786,102980.0,102970.0,1.03600943]
["bitfinex","BTCUSD",1747067291907,0.75812848,102980.0,102970.0,1.04572043]
["bitfinex","BTCUSD",1747067292315,0.74162848,102980.0,102970.0,1.04572043]
["bitfinex","BTCUSD",1747067292929,0.74162848,102980.0,102970.0,0.57522019]
["bitfinex","BTCUSD",1747067293108,0.74162848,102980.0,102970.0,1.03600943]
["bitfinex","BTCUSD",1747067293953,0.74162848,102980.0,102970.0,1.04572043]
["bitfinex","BTCUSD",1747067294178,0.73191786,102980.0,102970.0,1.04571996]
["bitfinex","BTCUSD",1747067294644,0.73191786,102980.0,102970.0,1.02629806]
["bitfinex","BTCUSD",1747067295344,0.73191786,102980.0,102970.0,0.56550882]
["bitfinex","BTCUSD",1747067295556,0.76371786,102980.0,102970.0,0.56550882]
["bitfinex","BTCUSD",1747067296392,0.76371786,102980.0,102970.0,0.55579773]
["bitfinex","BTCUSD",1747067296575,0.76371786,102980.0,102970.0,0.56550882]
["bitfinex","BTCUSD",1747067297405,0.74831786,102980.0,102970.0,0.56550882]
["bitfinex","BTCUSD",1747067297610,0.55410465,102980.0,102970.0,0.57521982]
["bitfinex","BTCUSD",1747067297770,0.55410465,102980.0,102970.0,0.58493072]
["bitfinex","BTCUSD",1747067298394,0.53770465,102980.0,102970.0,0.57521982]
["bitfinex","BTCUSD",1747067298598,0.52799431,102980.0,102970.0,0.57521982]
["bitfinex","BTCUSD",1747067298838,0.53770445,102980.0,102970.0,1.04571996]
["bitfinex","BTCUSD",1747067299457,0.26056334,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747067299629,0.37583605,102990.0,102980.0,0.69384247]
["bitfinex","BTCUSD",1747067299833,0.36043605,102990.0,102980.0,0.69384247]
["bitfinex","BTCUSD",1747067300084,0.33432675,102990.0,102980.0,0.69384247]
["bitfinex","BTCUSD",1747067300289,0.33432666,102990.0,102980.0,0.69384247]
["bitfinex","BTCUSD",1747067300706,0.22876325,102990.0,102980.0,0.70934247]
["bitfinex","BTCUSD",1747067300921,0.23847217,102990.0,102980.0,0.72594247]
["bitfinex","BTCUSD",1747067301611,0.22876325,102990.0,102980.0,0.72594247]
["bitfinex","BTCUSD",1747067301747,0.01265442,102990.0,102980.0,1.06594247]
["bitfinex","BTCUSD",1747067302369,0.01265442,102990.0,102980.0,2.43638647]
["bitfinex","BTCUSD",1747067302995,0.01265442,102990.0,102980.0,2.41017447]
["bitfinex","BTCUSD",1747067303605,0.01265442,102990.0,102980.0,1.06594247]
["bitfinex","BTCUSD",1747067303803,0.01265442,102990.0,102980.0,1.07194247]
["bitfinex","BTCUSD",1747067304026,0.01265442,102990.0,102980.0,2.02709147]
["bitfinex","BTCUSD",1747067306671,0.00388665,102990.0,102980.0,2.02409147]
["bitfinex","BTCUSD",1747067306880,0.00388665,102990.0,102980.0,2.02909147]
["bitfinex","BTCUSD",1747067307292,0.00388665,102990.0,102980.0,2.43649147]
["bitfinex","BTCUSD",1747067307711,0.00388665,102990.0,102980.0,2.84049147]
["bitfinex","BTCUSD",1747067309425,0.01873935,103000.0,102990.0,0.59582151]
["bitfinex","BTCUSD",1747067309628,0.01873935,103000.0,102990.0,4.55626026]
["bitfinex","BTCUSD",1747067309842,0.01873935,103000.0,102990.0,4.21092526]
["bitfinex","BTCUSD",1747067310044,0.01873935,103000.0,102990.0,3.33668002]
["bitfinex","BTCUSD",1747067310278,0.01873935,103000.0,102990.0,3.73668002]
["bitfinex","BTCUSD",1747067310733,0.01873935,103000.0,102990.0,3.73968002]
["bitfinex","BTCUSD",1747067310963,0.01873935,103000.0,102990.0,3.74268002]
["bitfinex","BTCUSD",1747067311551,1e-08,103000.0,102990.0,3.74268002]
["bitfinex","BTCUSD",1747067311877,0.46886344,103030.0,103020.0,0.55355029]
["bitfinex","BTCUSD",1747067312027,0.56471774,103030.0,103020.0,1.01433953]
["bitfinex","BTCUSD",1747067312262,0.77039774,103030.0,103020.0,1.01433953]
["bitfinex","BTCUSD",1747067312631,0.76133149,103030.0,103020.0,1.024046]
["bitfinex","BTCUSD",1747067313107,0.76133149,103030.0,103020.0,1.01448632]
["bitfinex","BTCUSD",1747067313563,0.75162596,103030.0,103020.0,0.99507309]
["bitfinex","BTCUSD",1747067313709,0.74192015,103030.0,103020.0,0.34014679]
["bitfinex","BTCUSD",1747067313925,0.74192015,103030.0,103020.0,0.35040418]
["bitfinex","BTCUSD",1747067314851,0.74192015,103030.0,103020.0,0.01040418]
["bitfinex","BTCUSD",1747067315014,0.75097481,103030.0,103020.0,0.01040418]
["bitfinex","BTCUSD",1747067315212,1.36551566,103030.0,103020.0,0.01040418]
["bitfinex","BTCUSD",1747067315418,1.36551566,103030.0,103020.0,0.00014679]
["bitfinex","BTCUSD",1747067319192,1.36551566,103030.0,103020.0,0.01472949]
["bitfinex","BTCUSD",1747067319405,1.36551566,103030.0,103020.0,0.00014679]
["bitfinex","BTCUSD",1747067321011,1.78487566,103030.0,103020.0,0.00014679]
["bitfinex","BTCUSD",1747067322808,1.48487566,103030.0,103020.0,0.00014679]
["bitfinex","BTCUSD",1747067323861,1.05829481,103030.0,103020.0,0.80093603]
["bitfinex","BTCUSD",1747067324081,0.33893481,103030.0,103020.0,0.34014679]
["bitfinex","BTCUSD",1747067324284,0.74969481,103030.0,103020.0,0.34014679]
["bitfinex","BTCUSD",1747067325093,0.33893481,103030.0,103020.0,0.34014679]
["bitfinex","BTCUSD",1747067325276,0.74969481,103030.0,103020.0,0.34014679]
["bitfinex","BTCUSD",1747067325473,0.33893481,103030.0,103020.0,0.34014679]
["bitfinex","BTCUSD",1747067325728,0.74965481,103030.0,103020.0,0.34014679]
["bitfinex","BTCUSD",1747067327385,0.73455481,103030.0,103020.0,0.34014679]
["bitfinex","BTCUSD",1747067328174,0.51417481,103030.0,103020.0,1.00477984]
["bitfinex","BTCUSD",1747067328370,0.71937481,103030.0,103020.0,0.99507309]
["bitfinex","BTCUSD",1747067328567,0.71937481,103030.0,103020.0,0.46078924]
["bitfinex","BTCUSD",1747067328814,0.71937481,103030.0,103010.0,0.74995043]
["bitfinex","BTCUSD",1747067328986,0.71937481,103030.0,103010.0,0.75009728]
["bitfinex","BTCUSD",1747067329203,0.71937481,103030.0,103020.0,0.46078924]
["bitfinex","BTCUSD",1747067330185,0.00970666,103020.0,103010.0,0.74039053]
["bitfinex","BTCUSD",1747067330589,0.00970666,103020.0,103010.0,1.08039053]
["bitfinex","BTCUSD",1747067331135,0.00970657,103020.0,103010.0,1.08039053]
["bitfinex","BTCUSD",1747067331356,0.70053424,103030.0,103020.0,0.20384353]
["bitfinex","BTCUSD",1747067331553,0.70053424,103030.0,103020.0,0.80078924]
["bitfinex","BTCUSD",1747067332122,0.70053424,103030.0,103020.0,1.0143399]
["bitfinex","BTCUSD",1747067332691,0.70053424,103030.0,103020.0,1.03914647]
["bitfinex","BTCUSD",1747067332692,0.49541424,103030.0,103020.0,1.03914647]
["bitfinex","BTCUSD",1747067332930,0.70049424,103030.0,103020.0,1.0294399]
["bitfinex","BTCUSD",1747067333305,0.70049424,103030.0,103020.0,0.82559609]
["bitfinex","BTCUSD",1747067333514,0.70049424,103030.0,103020.0,1.0294399]
["bitfinex","BTCUSD",1747067333716,0.70049424,103030.0,103020.0,0.81588924]
["bitfinex","BTCUSD",1747067333893,0.70957116,103030.0,103020.0,0.81588924]
["bitfinex","BTCUSD",1747067334098,0.70957116,103030.0,103020.0,1.01963315]
["bitfinex","BTCUSD",1747067334298,0.70957116,103030.0,103020.0,0.81578924]
["bitfinex","BTCUSD",1747067335878,0.70957116,103030.0,103020.0,0.80078924]
["bitfinex","BTCUSD",1747067336298,0.70957116,103030.0,103020.0,0.9949263]
["bitfinex","BTCUSD",1747067336503,0.70957116,103030.0,103020.0,0.80078924]
["bitfinex","BTCUSD",1747067336882,0.70957116,103030.0,103020.0,0.9949263]
["bitfinex","BTCUSD",1747067337098,0.70945116,103030.0,103020.0,0.9949263]
["bitfinex","BTCUSD",1747067337303,0.70945116,103030.0,103020.0,0.80078924]
["bitfinex","BTCUSD",1747067337506,0.70945116,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1747067340671,0.75629201,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1747067340892,1.05629201,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1747067342968,1.05629201,103030.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067342969,0.54928457,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067343211,1.05945887,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067343931,1.06853579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067345974,1.09576142,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067346424,1.55655066,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067346668,1.09576142,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067347107,1.27321579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067347363,1.47865579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067348980,1.17865579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067349454,1.27397579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067349688,1.17857579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067349955,1.47857579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067351529,1.06853579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067351769,1.47769579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067359839,1.14659579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067360054,0.94223579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067360276,1.14659579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067361568,0.94223579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067361787,1.44655579,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067363473,1.43201494,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067364051,1.22769494,103020.0,103010.0,0.34014685]
["bitfinex","BTCUSD",1747067364250,1.43193494,103020.0,103010.0,0.34014685]
["bitfinex","BTCUSD",1747067367507,1.02309494,103020.0,103010.0,0.37154685]
["bitfinex","BTCUSD",1747067367717,1.43181494,103020.0,103010.0,0.37154685]
["bitfinex","BTCUSD",1747067368912,1.43181494,103020.0,103010.0,0.34014685]
["bitfinex","BTCUSD",1747067369315,1.43181494,103020.0,103010.0,0.35654685]
["bitfinex","BTCUSD",1747067370627,1.43181494,103020.0,103010.0,0.34014685]
["bitfinex","BTCUSD",1747067372187,1.46391494,103020.0,103010.0,0.34014685]
["bitfinex","BTCUSD",1747067374539,1.44761494,103020.0,103010.0,0.34014685]
["bitfinex","BTCUSD",1747067374914,1.43181494,103020.0,103010.0,0.34014685]
["bitfinex","BTCUSD",1747067377552,1.46391494,103020.0,103010.0,0.34014685]
["bitfinex","BTCUSD",1747067377965,1.47835339,103020.0,103010.0,0.34014685]
["bitfinex","BTCUSD",1747067378168,1.47835339,103020.0,103010.0,0.00014685]
["bitfinex","BTCUSD",1747067380919,0.92210828,103020.0,103010.0,0.41802975]
["bitfinex","BTCUSD",1747067381122,1.12582828,103020.0,103010.0,0.87881899]
["bitfinex","BTCUSD",1747067381433,1.12582828,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1747067382279,0.71838828,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1747067382407,1.12578828,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1747067386378,1.12578828,103020.0,103010.0,0.08731449]
["bitfinex","BTCUSD",1747067386593,0.1941559,103010.0,103000.0,0.27458504]
["bitfinex","BTCUSD",1747067386795,0.2900102,103010.0,103000.0,0.73585626]
["bitfinex","BTCUSD",1747067386993,0.13468357,103010.0,103000.0,0.74556433]
["bitfinex","BTCUSD",1747067387193,0.32884023,103010.0,103000.0,0.74556433]
["bitfinex","BTCUSD",1747067387496,0.33854802,103010.0,103000.0,0.74556433]
["bitfinex","BTCUSD",1747067387730,0.33854802,103010.0,103000.0,0.74156433]
["bitfinex","BTCUSD",1747067387928,0.30942569,103010.0,103000.0,0.02826535]
["bitfinex","BTCUSD",1747067388138,0.30942569,103010.0,103000.0,0.01246535]
["bitfinex","BTCUSD",1747067388450,0.30942569,103010.0,103000.0,0.35246535]
["bitfinex","BTCUSD",1747067388796,0.30942569,103010.0,103000.0,0.01246535]
["bitfinex","BTCUSD",1747067389169,0.31851219,103010.0,103000.0,0.01246535]
["bitfinex","BTCUSD",1747067390158,0.31851219,103010.0,103000.0,0.35246535]
["bitfinex","BTCUSD",1747067390569,0.36545304,103010.0,103000.0,0.01246535]
["bitfinex","BTCUSD",1747067390790,0.96545304,103010.0,103000.0,0.01246535]
["bitfinex","BTCUSD",1747067395756,0.96545304,103010.0,103000.0,0.00248198]
["bitfinex","BTCUSD",1747067401245,0.95636654,103010.0,103000.0,0.00248198]
["bitfinex","BTCUSD",1747067402987,0.81715578,103010.0,103000.0,0.00248198]
["bitfinex","BTCUSD",1747067403185,1.12715578,103010.0,103000.0,0.00248198]
["bitfinex","BTCUSD",1747067403411,1.15440365,103010.0,103000.0,0.00248198]
["bitfinex","BTCUSD",1747067403660,1.58670365,103010.0,103000.0,0.00248198]
["bitfinex","BTCUSD",1747067403866,1.58670365,103010.0,103000.0,0.00148198]
["bitfinex","BTCUSD",1747067403867,1.59670365,103010.0,103000.0,0.00148198]
["bitfinex","BTCUSD",1747067404331,1.04361441,103010.0,103000.0,0.00148198]
["bitfinex","BTCUSD",1747067404560,0.68361441,103010.0,103000.0,0.00148198]
["bitfinex","BTCUSD",1747067404765,1.53262569,103010.0,103000.0,0.80227122]
["bitfinex","BTCUSD",1747067404966,1.73570569,103010.0,103000.0,0.80227122]
["bitfinex","BTCUSD",1747067405168,1.73550569,103010.0,103000.0,0.34048198]
["bitfinex","BTCUSD",1747067405576,1.74457505,103010.0,103000.0,0.34048198]
["bitfinex","BTCUSD",1747067406208,1.47657505,103010.0,103000.0,0.00048198]
["bitfinex","BTCUSD",1747067406409,1.7911159,103010.0,103000.0,0.00048198]
["bitfinex","BTCUSD",1747067409604,1.2560359,103010.0,103000.0,0.34048198]
["bitfinex","BTCUSD",1747067409822,1.44441505,103010.0,103000.0,0.81767122]
["bitfinex","BTCUSD",1747067410254,1.44441505,103010.0,103000.0,0.35688198]
["bitfinex","BTCUSD",1747067410685,1.44441505,103010.0,103000.0,0.34048198]
["bitfinex","BTCUSD",1747067411959,1.4589559,103010.0,103000.0,0.34048198]
["bitfinex","BTCUSD",1747067412397,1.4910559,103010.0,103000.0,0.34048198]
["bitfinex","BTCUSD",1747067412826,1.4910559,103010.0,103000.0,0.00048198]
["bitfinex","BTCUSD",1747067413078,1.1900959,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067414365,1.4900959,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067414571,1.5551559,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067414754,1.2551559,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067414961,1.7579559,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067416516,1.7579559,103010.0,103000.0,0.34033002]
["bitfinex","BTCUSD",1747067419495,1.7579559,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067420142,1.7897559,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067420715,2.04639944,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067420918,2.07362833,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067421118,1.96870467,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067421303,2.27870467,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067422394,1.40223543,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067422807,1.50775543,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067422979,1.48052654,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067423852,1.48960445,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067428576,1.36888445,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067428821,1.75764445,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067435608,1.78774445,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067435813,1.48774445,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067441960,1.55444445,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067442281,1.75660445,103010.0,103000.0,0.00033002]
["bitfinex","BTCUSD",1747067443810,0.20388329,103000.0,102990.0,0.0324]
["bitfinex","BTCUSD",1747067443996,0.29973759,103000.0,102990.0,0.03287646]
["bitfinex","BTCUSD",1747067444366,0.3088155,103000.0,102990.0,0.03287646]
["bitfinex","BTCUSD",1747067444573,0.5109355,103000.0,102990.0,0.03287646]
["bitfinex","BTCUSD",1747067447718,0.5109355,103000.0,102990.0,0.37287646]
["bitfinex","BTCUSD",1747067447921,0.5109355,103000.0,102990.0,0.34047646]
["bitfinex","BTCUSD",1747067448330,0.55687635,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067449003,0.85687635,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067449219,0.84779844,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067451224,0.84879844,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067455218,0.64667844,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067455440,0.90073759,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067455649,1.72425759,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067455851,1.73879844,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067456062,1.73879844,103000.0,102990.0,0.01637646]
["bitfinex","BTCUSD",1747067456269,1.72425759,103000.0,102990.0,0.35637646]
["bitfinex","BTCUSD",1747067456476,1.72425759,103000.0,102990.0,0.8335657]
["bitfinex","BTCUSD",1747067456675,1.74788267,103000.0,102990.0,0.8335657]
["bitfinex","BTCUSD",1747067457473,1.44788267,103000.0,102990.0,0.37277646]
["bitfinex","BTCUSD",1747067459041,1.23146182,103000.0,102990.0,0.37277646]
["bitfinex","BTCUSD",1747067459241,1.43326182,103000.0,102990.0,0.37277646]
["bitfinex","BTCUSD",1747067459443,0.60982182,103000.0,102990.0,0.8335657]
["bitfinex","BTCUSD",1747067459642,1.01378182,103000.0,102990.0,0.8335657]
["bitfinex","BTCUSD",1747067460690,1.01378182,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067460888,1.04442267,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067461079,1.06052267,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067463357,0.75143844,103000.0,102990.0,0.00047646]
["bitfinex","BTCUSD",1747067466113,1.31923844,103000.0,102990.0,0.34047646]
["bitfinex","BTCUSD",1747067466565,1.30469759,103000.0,102990.0,0.34047646]
["bitfinex","BTCUSD",1747067466791,1.30469759,103000.0,102990.0,0.24047646]
["bitfinex","BTCUSD",1747067467284,0.2039031,102990.0,102980.0,0.49268924]
["bitfinex","BTCUSD",1747067467505,0.2997574,102990.0,102980.0,0.49268924]
["bitfinex","BTCUSD",1747067467952,0.30884088,102990.0,102980.0,0.49268924]
["bitfinex","BTCUSD",1747067470061,0.51100088,102990.0,102980.0,0.49268924]
["bitfinex","BTCUSD",1747067470280,0.30884088,102990.0,102980.0,0.49268924]
["bitfinex","BTCUSD",1747067470499,0.71256088,102990.0,102980.0,0.49268924]
["bitfinex","BTCUSD",1747067471935,0.52071027,102990.0,102980.0,1.03661222]
["bitfinex","BTCUSD",1747067472348,0.51100088,102990.0,102980.0,1.04632265]
["bitfinex","BTCUSD",1747067472646,0.51100088,102990.0,102980.0,1.03661222]
["bitfinex","BTCUSD",1747067472863,0.5019174,102990.0,102980.0,1.03661222]
["bitfinex","BTCUSD",1747067473256,0.5019174,102990.0,102980.0,1.0269017]
["bitfinex","BTCUSD",1747067473469,0.5019174,102990.0,102980.0,1.03661232]
["bitfinex","BTCUSD",1747067473850,0.5019174,102990.0,102980.0,0.83268924]
["bitfinex","BTCUSD",1747067474634,0.5019174,102990.0,102980.0,0.3719]
["bitfinex","BTCUSD",1747067475420,0.5019174,102990.0,102980.0,0.83268924]
["bitfinex","BTCUSD",1747067477041,0.5019174,102990.0,102980.0,0.81728924]
["bitfinex","BTCUSD",1747067479737,0.5019174,102990.0,102980.0,0.80078924]
["bitfinex","BTCUSD",1747067480148,0.5019174,102990.0,102980.0,0.81688924]
["bitfinex","BTCUSD",1747067480614,0.5019174,102990.0,102980.0,0.83208924]
["bitfinex","BTCUSD",1747067483372,0.5019174,102990.0,102980.0,1.0263017]
["bitfinex","BTCUSD",1747067483754,0.5019174,102990.0,102980.0,0.83208924]
["bitfinex","BTCUSD",1747067483960,0.5019174,102990.0,102980.0,1.03601232]
["bitfinex","BTCUSD",1747067484369,0.49220791,102990.0,102980.0,0.3561]
["bitfinex","BTCUSD",1747067484574,0.49220791,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1747067484782,0.49220791,102990.0,102980.0,0.80078924]
["bitfinex","BTCUSD",1747067485971,0.50129604,102990.0,102980.0,0.80078924]
["bitfinex","BTCUSD",1747067487999,0.50129604,102990.0,102980.0,0.81588924]
["bitfinex","BTCUSD",1747067488189,0.50129604,102990.0,102980.0,1.04602266]
["bitfinex","BTCUSD",1747067488389,0.50129604,102990.0,102980.0,1.04602284]
["bitfinex","BTCUSD",1747067488586,0.50129604,102990.0,102980.0,1.03631232]
["bitfinex","BTCUSD",1747067488798,0.50129604,102990.0,102980.0,0.83238924]
["bitfinex","BTCUSD",1747067489153,0.49220791,102990.0,102980.0,0.83238924]
["bitfinex","BTCUSD",1747067489656,0.49220791,102990.0,102980.0,1.03631232]
["bitfinex","BTCUSD",1747067489985,0.49220791,102990.0,102980.0,0.84209986]
["bitfinex","BTCUSD",1747067491162,0.49220791,102990.0,102980.0,1.04602266]
["bitfinex","BTCUSD",1747067491370,0.49220791,102990.0,102980.0,1.03631232]
["bitfinex","BTCUSD",1747067492216,0.20216,102990.0,102980.0,1.05573271]
["bitfinex","BTCUSD",1747067492438,0.42548169,102990.0,102980.0,2.23097066]
["bitfinex","BTCUSD",1747067492660,0.42548169,102990.0,102980.0,2.04591266]
["bitfinex","BTCUSD",1747067492872,0.42548169,102990.0,102980.0,2.0556229]
["bitfinex","BTCUSD",1747067493086,0.42548169,102990.0,102980.0,2.0196229]
["bitfinex","BTCUSD",1747067493503,0.42548169,102990.0,102980.0,1.8045229]
["bitfinex","BTCUSD",1747067494649,0.42548169,102990.0,102980.0,1.73231266]
["bitfinex","BTCUSD",1747067494865,0.42548169,102990.0,102980.0,1.34571066]
["bitfinex","BTCUSD",1747067495274,0.42548169,102990.0,102980.0,0.83238924]
["bitfinex","BTCUSD",1747067495275,0.50191749,102990.0,102980.0,0.83238924]
["bitfinex","BTCUSD",1747067495521,0.50191749,102990.0,102980.0,0.80078924]
["bitfinex","BTCUSD",1747067496137,0.50191749,102990.0,102980.0,0.81608924]
["bitfinex","BTCUSD",1747067496745,0.29975749,102990.0,102980.0,0.81608924]
["bitfinex","BTCUSD",1747067497510,0.29975749,102990.0,102980.0,0.80078924]
["bitfinex","BTCUSD",1747067497718,0.29975749,102990.0,102980.0,0.81608924]
["bitfinex","BTCUSD",1747067498902,0.29975749,102990.0,102980.0,0.80078924]
["bitfinex","BTCUSD",1747067501848,0.20392289,102980.0,102970.0,0.01003771]
["bitfinex","BTCUSD",1747067502085,0.53201719,102980.0,102970.0,0.01003771]
["bitfinex","BTCUSD",1747067502316,0.21365397,102970.0,102960.0,0.88568613]
["bitfinex","BTCUSD",1747067502556,0.30950827,102970.0,102960.0,0.81528613]
["bitfinex","BTCUSD",1747067503011,0.30950827,102970.0,102960.0,0.47528613]
["bitfinex","BTCUSD",1747067503477,0.30950827,102970.0,102960.0,0.81528613]
["bitfinex","BTCUSD",1747067504124,0.30950827,102970.0,102960.0,0.81828613]
["bitfinex","BTCUSD",1747067504577,0.30950827,102970.0,102960.0,0.83099863]
["bitfinex","BTCUSD",1747067504788,0.30950827,102970.0,102960.0,0.85496477]
["bitfinex","BTCUSD",1747067505434,0.30950827,102970.0,102960.0,1.11025172]
["bitfinex","BTCUSD",1747067505657,0.39501246,102980.0,102970.0,0.57584279]
["bitfinex","BTCUSD",1747067505869,0.49086676,102980.0,102970.0,1.03663212]
["bitfinex","BTCUSD",1747067506087,0.49086676,102980.0,102970.0,0.8424008]
["bitfinex","BTCUSD",1747067506289,0.49086676,102980.0,102970.0,1.03663212]
["bitfinex","BTCUSD",1747067506494,0.29006676,102980.0,102970.0,0.8424008]
["bitfinex","BTCUSD",1747067506695,0.29006676,102980.0,102970.0,1.03663212]
["bitfinex","BTCUSD",1747067506884,0.29006676,102980.0,102970.0,1.03763212]
["bitfinex","BTCUSD",1747067507095,0.29006676,102980.0,102970.0,1.03863212]
["bitfinex","BTCUSD",1747067507503,0.29006676,102980.0,102970.0,1.04834359]
["bitfinex","BTCUSD",1747067507726,0.29006676,102980.0,102970.0,1.03863212]
["bitfinex","BTCUSD",1747067508772,0.19419361,102990.0,102980.0,0.3553]
["bitfinex","BTCUSD",1747067508978,0.29004791,102990.0,102980.0,0.81608924]
["bitfinex","BTCUSD",1747067510793,0.29004791,102990.0,102980.0,0.83248924]
["bitfinex","BTCUSD",1747067511629,0.29004791,102990.0,102980.0,0.81608924]
["bitfinex","BTCUSD",1747067514164,0.29004791,102990.0,102980.0,0.80078924]
["bitfinex","BTCUSD",1747067515421,0.28997484,102990.0,102980.0,0.80078924]
["bitfinex","BTCUSD",1747067518029,0.42595818,103000.0,102980.0,1.0110017]
["bitfinex","BTCUSD",1747067518271,0.42388207,102990.0,102980.0,0.58483322]
["bitfinex","BTCUSD",1747067518477,0.43359118,102990.0,102980.0,0.58483322]
["bitfinex","BTCUSD",1747067518702,0.43359118,102990.0,102980.0,0.56963322]
["bitfinex","BTCUSD",1747067519350,0.42388207,102990.0,102980.0,0.96963322]
["bitfinex","BTCUSD",1747067519560,0.22332207,102990.0,102980.0,1.44562246]
["bitfinex","BTCUSD",1747067520259,0.29051248,103000.0,102990.0,0.54929361]
["bitfinex","BTCUSD",1747067520465,0.50039636,103000.0,102990.0,0.81588924]
["bitfinex","BTCUSD",1747067520711,0.50039636,103000.0,102990.0,0.80078924]
["bitfinex","BTCUSD",1747067521101,0.00956731,103000.0,102990.0,1.04570173]
["bitfinex","BTCUSD",1747067521309,0.02898374,103000.0,102990.0,1.05541075]
["bitfinex","BTCUSD",1747067521512,0.22378315,103000.0,102990.0,1.04570192]
["bitfinex","BTCUSD",1747067521724,0.22378315,103000.0,102990.0,1.06512042]
["bitfinex","BTCUSD",1747067521725,0.23349188,103000.0,102990.0,1.06512042]
["bitfinex","BTCUSD",1747067521888,0.23349188,103000.0,102990.0,1.07482953]
["bitfinex","BTCUSD",1747067522092,0.23449188,103000.0,102990.0,1.07482953]
["bitfinex","BTCUSD",1747067522473,0.23349188,103000.0,102990.0,1.04570192]
["bitfinex","BTCUSD",1747067522704,0.01989986,103000.0,102990.0,1.78976824]
["bitfinex","BTCUSD",1747067522911,0.0296084,103000.0,102990.0,2.20247626]
["bitfinex","BTCUSD",1747067523114,0.03931704,103000.0,102990.0,2.20247626]
["bitfinex","BTCUSD",1747067523312,0.23349179,103000.0,102990.0,1.66259324]
["bitfinex","BTCUSD",1747067523551,0.23349179,103000.0,102990.0,1.59269324]
["bitfinex","BTCUSD",1747067523745,0.23349179,103000.0,102990.0,1.60240244]
["bitfinex","BTCUSD",1747067524127,0.22378372,103000.0,102990.0,1.43981933]
["bitfinex","BTCUSD",1747067524346,0.22378372,103000.0,102990.0,1.44952853]
["bitfinex","BTCUSD",1747067524550,0.23349245,103000.0,102990.0,1.47563764]
["bitfinex","BTCUSD",1747067524951,0.23349245,103000.0,102990.0,1.46592853]
["bitfinex","BTCUSD",1747067525162,0.23349245,103000.0,102990.0,1.49103764]
["bitfinex","BTCUSD",1747067525335,0.23324789,103000.0,102990.0,1.49088243]
["bitfinex","BTCUSD",1747067525565,0.23324789,103000.0,102990.0,1.21634205]
["bitfinex","BTCUSD",1747067525566,0.21383099,103000.0,102990.0,1.21634205]
["bitfinex","BTCUSD",1747067526003,0.33237665,103000.0,102990.0,0.75555281]
["bitfinex","BTCUSD",1747067526228,0.33237665,103000.0,102990.0,1.21634205]
["bitfinex","BTCUSD",1747067526380,0.9469175,103000.0,102990.0,0.006]
["bitfinex","BTCUSD",1747067527488,0.63237665,103000.0,102990.0,0.346]
["bitfinex","BTCUSD",1747067527709,0.73345665,103000.0,102990.0,0.80378924]
["bitfinex","BTCUSD",1747067528115,0.73345665,103000.0,102990.0,0.80478924]
["bitfinex","BTCUSD",1747067528533,0.73345665,103000.0,102990.0,0.80178924]
["bitfinex","BTCUSD",1747067528955,0.73345665,103000.0,102990.0,0.80278924]
["bitfinex","BTCUSD",1747067529629,0.73345665,103000.0,102990.0,0.342]
["bitfinex","BTCUSD",1747067530831,0.73345665,103000.0,102990.0,0.80278924]
["bitfinex","BTCUSD",1747067531186,0.73345665,103000.0,102990.0,0.342]
["bitfinex","BTCUSD",1747067535113,0.71745665,103000.0,102990.0,0.342]
["bitfinex","BTCUSD",1747067535528,0.73265665,103000.0,102990.0,0.342]
["bitfinex","BTCUSD",1747067536018,0.50077665,103000.0,102990.0,0.342]
["bitfinex","BTCUSD",1747067536242,0.70097665,103000.0,102990.0,0.342]
["bitfinex","BTCUSD",1747067536470,0.10580162,103000.0,102990.0,1.04261075]
["bitfinex","BTCUSD",1747067536706,0.22353897,103000.0,102990.0,1.38883573]
["bitfinex","BTCUSD",1747067536931,0.22353897,103000.0,102990.0,1.19829273]
["bitfinex","BTCUSD",1747067537413,0.02936328,103000.0,102990.0,1.20800175]
["bitfinex","BTCUSD",1747067537656,0.03907182,103000.0,102990.0,1.60800175]
["bitfinex","BTCUSD",1747067537872,0.04878046,103000.0,102990.0,1.60800175]
["bitfinex","BTCUSD",1747067538510,0.24295606,103000.0,102990.0,1.60800175]
["bitfinex","BTCUSD",1747067538938,0.03907258,103000.0,102990.0,1.60800175]
["bitfinex","BTCUSD",1747067539155,0.02936299,103000.0,102990.0,1.60800175]
["bitfinex","BTCUSD",1747067539597,0.03907144,103000.0,102990.0,1.60800175]
["bitfinex","BTCUSD",1747067539801,0.02936299,103000.0,102990.0,1.60800175]
["bitfinex","BTCUSD",1747067540228,0.0293629,103000.0,102990.0,1.60800175]
["bitfinex","BTCUSD",1747067540453,0.03907135,103000.0,102990.0,1.60800175]
["bitfinex","BTCUSD",1747067540675,0.03907126,103000.0,102990.0,1.60800175]
["bitfinex","BTCUSD",1747067541179,0.0293629,103000.0,102990.0,1.60800175]
["bitfinex","BTCUSD",1747067541416,0.00514766,103010.0,103000.0,0.23859982]
["bitfinex","BTCUSD",1747067541656,0.2381335,103010.0,103000.0,1.80220437]
["bitfinex","BTCUSD",1747067542087,0.2381335,103010.0,103000.0,1.7924963]
["bitfinex","BTCUSD",1747067542299,0.2232788,103010.0,103000.0,1.4565143]
["bitfinex","BTCUSD",1747067542524,0.2232788,103010.0,103000.0,1.4690753]
["bitfinex","BTCUSD",1747067542777,0.2232788,103010.0,103000.0,1.50449158]
["bitfinex","BTCUSD",1747067543225,0.21357139,103010.0,103000.0,1.31938732]
["bitfinex","BTCUSD",1747067543482,0.21357139,103010.0,103000.0,1.31379558]
["bitfinex","BTCUSD",1747067543734,0.21357139,103010.0,103000.0,1.32909558]
["bitfinex","BTCUSD",1747067544127,0.01941511,103010.0,103000.0,1.33880365]
["bitfinex","BTCUSD",1747067544327,0.2232788,103010.0,103000.0,1.33880365]
["bitfinex","BTCUSD",1747067544569,0.2232788,103010.0,103000.0,1.33880375]
["bitfinex","BTCUSD",1747067544805,0.01941454,103010.0,103000.0,1.36451182]
["bitfinex","BTCUSD",1747067544980,0.02912224,103010.0,103000.0,1.36451182]
["bitfinex","BTCUSD",1747067545977,0.22327814,103010.0,103000.0,1.36451182]
["bitfinex","BTCUSD",1747067546663,0.34052531,103010.0,103000.0,0.00974933]
["bitfinex","BTCUSD",1747067546881,0.34052531,103010.0,103000.0,4.131e-05]
["bitfinex","BTCUSD",1747067547564,0.34052531,103010.0,103000.0,0.46083055]
["bitfinex","BTCUSD",1747067548336,0.34052531,103010.0,103000.0,0.34004131]
["bitfinex","BTCUSD",1747067548547,1.04064531,103010.0,103000.0,0.34004131]
["bitfinex","BTCUSD",1747067548773,1.35518616,103010.0,103000.0,4.131e-05]
["bitfinex","BTCUSD",1747067549008,1.36426303,103010.0,103000.0,4.131e-05]
["bitfinex","BTCUSD",1747067549946,1.05518616,103010.0,103000.0,4.131e-05]
["bitfinex","BTCUSD",1747067553253,1.35518616,103010.0,103000.0,4.131e-05]
["bitfinex","BTCUSD",1747067553665,0.22048329,103000.0,102990.0,0.59361791]
["bitfinex","BTCUSD",1747067554038,0.33283759,103000.0,102990.0,0.59366397]
["bitfinex","BTCUSD",1747067554465,0.33283759,103000.0,102990.0,0.34004606]
["bitfinex","BTCUSD",1747067554902,0.33283759,103000.0,102990.0,0.34104606]
["bitfinex","BTCUSD",1747067556267,0.49989759,103000.0,102990.0,0.8028353]
["bitfinex","BTCUSD",1747067557708,0.29973759,103000.0,102990.0,0.8028353]
["bitfinex","BTCUSD",1747067557964,0.53229759,103000.0,102990.0,0.34204606]
["bitfinex","BTCUSD",1747067565187,0.84683844,103000.0,102990.0,0.00204606]
["bitfinex","BTCUSD",1747067565902,0.54683844,103000.0,102990.0,0.00204606]
["bitfinex","BTCUSD",1747067566148,0.54683844,103000.0,102990.0,0.00104606]
["bitfinex","BTCUSD",1747067566392,0.54683844,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067567327,0.54783844,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067567797,0.57629133,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067569298,0.54783844,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067572342,0.57614318,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067572763,1.43278672,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067572990,1.68693242,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067573416,1.71412874,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067573659,1.68693242,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067574462,1.69593242,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067574854,1.72611128,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067575268,1.72511128,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067575467,1.79678672,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067575989,1.70093242,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067576418,1.72810504,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067577157,1.70093242,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067578281,1.39093242,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067578506,1.41950318,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067578718,1.42950318,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067578904,1.12950318,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067579140,1.09119844,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067579359,1.12941444,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067580231,1.09119844,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067580436,1.10119844,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067580862,1.09119844,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067581068,0.75119844,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067581745,0.53697759,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067582003,0.73665759,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067582456,0.75119844,103000.0,102990.0,4.606e-05]
["bitfinex","BTCUSD",1747067584005,0.21363304,102980.0,102970.0,0.62195343]
["bitfinex","BTCUSD",1747067584261,0.70896734,102980.0,102970.0,0.37088343]
["bitfinex","BTCUSD",1747067584474,0.70896734,102980.0,102970.0,0.83167267]
["bitfinex","BTCUSD",1747067584921,0.30948734,102980.0,102970.0,1.02590399]
["bitfinex","BTCUSD",1747067585609,0.70121728,102980.0,102970.0,0.83167267]
["bitfinex","BTCUSD",1747067586217,0.301777,102980.0,102970.0,1.04532664]
["bitfinex","BTCUSD",1747067586427,0.53074792,102980.0,102970.0,1.03561546]
["bitfinex","BTCUSD",1747067586685,0.42518309,102980.0,102970.0,1.05503792]
["bitfinex","BTCUSD",1747067586895,0.42518309,102980.0,102970.0,1.06474882]
["bitfinex","BTCUSD",1747067586896,0.24068059,102980.0,102970.0,1.06474882]
["bitfinex","BTCUSD",1747067587173,0.04084059,102980.0,102970.0,1.46474882]
["bitfinex","BTCUSD",1747067587417,0.23405305,102980.0,102970.0,1.46474882]
["bitfinex","BTCUSD",1747067587670,0.24276423,102980.0,102970.0,1.45703792]
["bitfinex","BTCUSD",1747067587892,0.23305343,102980.0,102970.0,1.4687491]
["bitfinex","BTCUSD",1747067588832,0.23305343,102980.0,102970.0,1.4784601]
["bitfinex","BTCUSD",1747067589265,0.23305324,102980.0,102970.0,1.47845953]
["bitfinex","BTCUSD",1747067589488,0.24276376,102980.0,102970.0,1.47845953]
["bitfinex","BTCUSD",1747067589712,0.03884078,102980.0,102970.0,1.47845953]
["bitfinex","BTCUSD",1747067589951,0.49417475,103000.0,102990.0,0.00970968]
["bitfinex","BTCUSD",1747067590188,0.68942905,103000.0,102990.0,0.83138924]
["bitfinex","BTCUSD",1747067590646,0.68942905,103000.0,102990.0,0.3706]
["bitfinex","BTCUSD",1747067591549,0.69042905,103000.0,102990.0,0.3706]
["bitfinex","BTCUSD",1747067591767,0.49086905,103000.0,102990.0,0.3706]
["bitfinex","BTCUSD",1747067591956,0.69138905,103000.0,102990.0,0.83138924]
["bitfinex","BTCUSD",1747067593330,0.71076623,103000.0,102990.0,1.03529253]
["bitfinex","BTCUSD",1747067593544,0.70105778,103000.0,102990.0,0.83138924]
["bitfinex","BTCUSD",1747067594000,0.70105778,103000.0,102990.0,1.03529253]
["bitfinex","BTCUSD",1747067594245,0.69134905,103000.0,102990.0,1.03529253]
["bitfinex","BTCUSD",1747067594705,0.49186905,103000.0,102990.0,1.03529253]
["bitfinex","BTCUSD",1747067594938,0.40032,103000.0,102990.0,1.05471141]
["bitfinex","BTCUSD",1747067595183,0.41973643,103000.0,102990.0,1.06442052]
["bitfinex","BTCUSD",1747067595405,0.41973643,103000.0,102990.0,1.07612954]
["bitfinex","BTCUSD",1747067595406,0.22896487,103000.0,102990.0,1.07612954]
["bitfinex","BTCUSD",1747067595643,0.23867351,103000.0,102990.0,1.08983756]
["bitfinex","BTCUSD",1747067595865,0.23867351,103000.0,102990.0,2.10080456]
["bitfinex","BTCUSD",1747067596341,0.00970788,103000.0,102990.0,2.05078492]
["bitfinex","BTCUSD",1747067596583,0.02912412,103000.0,102990.0,2.04878492]
["bitfinex","BTCUSD",1747067596834,0.03883248,103000.0,102990.0,2.08428492]
["bitfinex","BTCUSD",1747067597308,0.01941595,103000.0,102990.0,2.08428492]
["bitfinex","BTCUSD",1747067597559,0.01941595,103000.0,102990.0,2.48428492]
["bitfinex","BTCUSD",1747067597788,0.02912421,103000.0,102990.0,2.48428492]
["bitfinex","BTCUSD",1747067597993,0.03883266,103000.0,102990.0,2.48428492]
["bitfinex","BTCUSD",1747067598892,0.0485413,103000.0,102990.0,1.59557]
["bitfinex","BTCUSD",1747067599120,0.03883342,103000.0,102990.0,1.59557]
["bitfinex","BTCUSD",1747067599545,0.02912478,103000.0,102990.0,1.59557]
["bitfinex","BTCUSD",1747067599967,0.23300807,103000.0,102990.0,1.58930524]
["bitfinex","BTCUSD",1747067600180,0.24271671,103000.0,102990.0,1.59901435]
["bitfinex","BTCUSD",1747067600401,0.31915468,103000.0,102990.0,1.57224413]
["bitfinex","BTCUSD",1747067600638,0.31915468,103000.0,102990.0,1.59166301]
["bitfinex","BTCUSD",1747067600843,0.30774719,103000.0,102990.0,1.59166301]
["bitfinex","BTCUSD",1747067601689,0.29973769,103000.0,102990.0,1.45390055]
["bitfinex","BTCUSD",1747067601940,0.29973769,103000.0,102990.0,1.58139004]
["bitfinex","BTCUSD",1747067602821,0.29973769,103000.0,102990.0,1.46361004]
["bitfinex","BTCUSD",1747067603032,0.29973769,103000.0,102990.0,1.1589568]
["bitfinex","BTCUSD",1747067603252,0.29002905,103000.0,102990.0,1.45390055]
["bitfinex","BTCUSD",1747067603463,0.29002905,103000.0,102990.0,1.46361004]
["bitfinex","BTCUSD",1747067603681,0.29002905,103000.0,102990.0,1.62557043]
["bitfinex","BTCUSD",1747067603682,0.31915449,103000.0,102990.0,1.62557043]
["bitfinex","BTCUSD",1747067603890,0.31915449,103000.0,102990.0,1.63527973]
["bitfinex","BTCUSD",1747067604093,0.32886322,103000.0,102990.0,1.63527963]
["bitfinex","BTCUSD",1747067604306,0.32886322,103000.0,102990.0,1.64498874]
["bitfinex","BTCUSD",1747067604742,0.32886322,103000.0,102990.0,1.63527963]
["bitfinex","BTCUSD",1747067605061,0.32886322,103000.0,102990.0,1.62557043]
["bitfinex","BTCUSD",1747067605556,0.31915496,103000.0,102990.0,1.62557043]
["bitfinex","BTCUSD",1747067605790,0.30944642,103000.0,102990.0,1.61586104]
["bitfinex","BTCUSD",1747067607051,0.29973778,103000.0,102990.0,1.60615155]
["bitfinex","BTCUSD",1747067607202,0.29973778,103000.0,102990.0,1.45390055]
["bitfinex","BTCUSD",1747067607423,0.29973778,103000.0,102990.0,1.46361013]
["bitfinex","BTCUSD",1747067607620,0.29002905,103000.0,102990.0,0.75770802]
["bitfinex","BTCUSD",1747067607923,0.29002905,103000.0,102990.0,0.96161287]
["bitfinex","BTCUSD",1747067608125,0.29002905,103000.0,102990.0,0.80878924]
["bitfinex","BTCUSD",1747067608755,0.29002905,103000.0,102990.0,1.01269243]
["bitfinex","BTCUSD",1747067609096,0.29002905,103000.0,102990.0,1.03750192]
["bitfinex","BTCUSD",1747067609434,0.29002905,103000.0,102990.0,1.04299243]
["bitfinex","BTCUSD",1747067610272,0.30944585,103000.0,102990.0,1.05270173]
["bitfinex","BTCUSD",1747067610476,0.30944585,103000.0,102990.0,1.06241093]
["bitfinex","BTCUSD",1747067610689,0.30944585,103000.0,102990.0,1.07212004]
["bitfinex","BTCUSD",1747067610901,0.30944585,103000.0,102990.0,1.05270173]
["bitfinex","BTCUSD",1747067611293,0.30944585,103000.0,102990.0,1.04299243]
["bitfinex","BTCUSD",1747067611454,0.29973759,103000.0,102990.0,1.05270192]
["bitfinex","BTCUSD",1747067611667,0.29002905,103000.0,102990.0,1.02240192]
["bitfinex","BTCUSD",1747067612139,0.29002905,103000.0,102990.0,1.42240192]
["bitfinex","BTCUSD",1747067614078,0.29002905,103000.0,102990.0,1.41269243]
["bitfinex","BTCUSD",1747067614525,0.32232905,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747067614969,0.63140609,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747067615183,0.73000609,103000.0,102990.0,0.348]
["bitfinex","BTCUSD",1747067615399,0.73000609,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747067615618,0.73000609,103000.0,102990.0,0.348]
["bitfinex","BTCUSD",1747067615865,0.72092905,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1747067616132,0.68862905,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1747067616336,0.31915478,103000.0,102990.0,0.84699892]
["bitfinex","BTCUSD",1747067616592,0.51855478,103000.0,102990.0,0.83728924]
["bitfinex","BTCUSD",1747067617177,0.50884642,103000.0,102990.0,0.83728924]
["bitfinex","BTCUSD",1747067617888,0.50884642,103000.0,102990.0,0.80478924]
["bitfinex","BTCUSD",1747067618105,0.50884642,103000.0,102990.0,0.82118924]
["bitfinex","BTCUSD",1747067618520,0.50884642,103000.0,102990.0,0.83089892]
["bitfinex","BTCUSD",1747067618737,0.50884642,103000.0,102990.0,0.82118924]
["bitfinex","BTCUSD",1747067618906,0.49913778,103000.0,102990.0,0.82118924]
["bitfinex","BTCUSD",1747067620185,0.49913778,103000.0,102990.0,0.83658924]
["bitfinex","BTCUSD",1747067621548,0.49913778,103000.0,102990.0,0.82118924]
["bitfinex","BTCUSD",1747067623791,0.49913778,103000.0,102990.0,0.3604]
["bitfinex","BTCUSD",1747067624004,0.49913778,103000.0,102990.0,0.82118924]
["bitfinex","BTCUSD",1747067625935,0.49913778,103000.0,102990.0,0.80478924]
["bitfinex","BTCUSD",1747067626376,0.53023778,103000.0,102990.0,0.80478924]
["bitfinex","BTCUSD",1747067626584,0.51413778,103000.0,102990.0,0.80478924]
["bitfinex","BTCUSD",1747067626803,0.49913778,103000.0,102990.0,0.80478924]
["bitfinex","BTCUSD",1747067628552,0.53083778,103000.0,102990.0,0.344]
["bitfinex","BTCUSD",1747067632737,0.53083778,103000.0,102990.0,0.80478924]
["bitfinex","BTCUSD",1747067632969,0.83083778,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747067633224,0.83993085,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747067634163,0.83993085,103000.0,102990.0,0.46478924]
["bitfinex","BTCUSD",1747067634376,0.83993085,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747067637313,0.84537863,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747067638080,0.83083778,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747067641853,1.14537863,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747067642093,0.84537863,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747067642353,1.30616787,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747067642786,0.84537863,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747067643227,1.04385863,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747067643505,0.21363304,102980.0,102970.0,0.59174645]
["bitfinex","BTCUSD",1747067643739,0.70736734,102980.0,102970.0,0.59174645]
["bitfinex","BTCUSD",1747067644931,0.70736734,102980.0,102970.0,0.59374645]
["bitfinex","BTCUSD",1747067645361,0.70736734,102980.0,102970.0,0.59574645]
["bitfinex","BTCUSD",1747067645773,0.61151304,102980.0,102970.0,0.61124645]
["bitfinex","BTCUSD",1747067645981,0.70736734,102980.0,102970.0,0.59574645]
["bitfinex","BTCUSD",1747067646225,0.70736734,102980.0,102970.0,0.344]
["bitfinex","BTCUSD",1747067646226,0.73946734,102980.0,102970.0,0.344]
["bitfinex","BTCUSD",1747067648184,0.73937425,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747067649233,0.7539151,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747067649687,1.0539151,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747067649926,1.4733551,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747067650615,0.24397454,102960.0,102950.0,0.0433097]
["bitfinex","BTCUSD",1747067650835,0.73766884,102960.0,102950.0,0.0433097]
["bitfinex","BTCUSD",1747067651096,0.73766884,102960.0,102940.0,0.87881899]
["bitfinex","BTCUSD",1747067651097,0.20398241,102950.0,102940.0,0.87881899]
["bitfinex","BTCUSD",1747067651316,0.29983671,102950.0,102940.0,0.89441899]
["bitfinex","BTCUSD",1747067651809,0.30954988,102950.0,102940.0,0.89441899]
["bitfinex","BTCUSD",1747067652033,0.30954988,102950.0,102940.0,0.90873428]
["bitfinex","BTCUSD",1747067652454,0.30954988,102950.0,102940.0,0.93379137]
["bitfinex","BTCUSD",1747067652922,0.30954988,102950.0,102940.0,0.84016162]
["bitfinex","BTCUSD",1747067653566,0.30954988,102950.0,102940.0,0.84516162]
["bitfinex","BTCUSD",1747067653776,0.30954988,102950.0,102940.0,0.85016162]
["bitfinex","BTCUSD",1747067653962,0.30954988,102950.0,102940.0,0.85987601]
["bitfinex","BTCUSD",1747067654193,0.30954988,102950.0,102940.0,0.85016162]
["bitfinex","BTCUSD",1747067654422,0.30954988,102950.0,102940.0,1.04444955]
["bitfinex","BTCUSD",1747067654629,0.30954988,102950.0,102940.0,1.05416394]
["bitfinex","BTCUSD",1747067655216,0.30954988,102950.0,102940.0,0.85016162]
["bitfinex","BTCUSD",1747067655446,0.30954988,102950.0,102940.0,0.85987601]
["bitfinex","BTCUSD",1747067656547,0.30954988,102950.0,102940.0,0.85016162]
["bitfinex","BTCUSD",1747067656960,0.29983671,102950.0,102940.0,0.85016162]
["bitfinex","BTCUSD",1747067657188,0.29983671,102950.0,102940.0,0.85987601]
["bitfinex","BTCUSD",1747067657406,0.29983671,102950.0,102940.0,1.06387824]
["bitfinex","BTCUSD",1747067657865,0.29983671,102950.0,102940.0,0.04937238]
["bitfinex","BTCUSD",1747067657866,0.33173671,102950.0,102940.0,0.04937238]
["bitfinex","BTCUSD",1747067658092,0.63173671,102950.0,102940.0,0.04937238]
["bitfinex","BTCUSD",1747067658539,0.64627756,102950.0,102940.0,0.03005709]
["bitfinex","BTCUSD",1747067659170,0.64627756,102950.0,102940.0,0.02505709]
["bitfinex","BTCUSD",1747067659606,0.64627756,102950.0,102920.0,0.34]
["bitfinex","BTCUSD",1747067659607,0.2234514,102930.0,102920.0,0.56915805]
["bitfinex","BTCUSD",1747067659824,0.32902094,102930.0,102920.0,0.57074196]
["bitfinex","BTCUSD",1747067659964,0.32902094,102930.0,102920.0,0.58558185]
["bitfinex","BTCUSD",1747067660183,0.32902094,102930.0,102920.0,0.59529804]
["bitfinex","BTCUSD",1747067660804,0.32950384,102930.0,102920.0,1.04637109]
["bitfinex","BTCUSD",1747067661246,0.32950384,102930.0,102920.0,0.87714468]
["bitfinex","BTCUSD",1747067661442,0.32950384,102930.0,102920.0,0.88314468]
["bitfinex","BTCUSD",1747067661682,0.32950384,102930.0,102920.0,1.08718655]
["bitfinex","BTCUSD",1747067661855,0.31978926,102930.0,102920.0,0.88314468]
["bitfinex","BTCUSD",1747067662094,0.31978926,102930.0,102920.0,0.8734284]
["bitfinex","BTCUSD",1747067662297,0.31978926,102930.0,102920.0,0.88314468]
["bitfinex","BTCUSD",1747067662469,0.30035925,102930.0,102920.0,0.41263916]
["bitfinex","BTCUSD",1747067662706,0.33185925,102930.0,102920.0,0.38093916]
["bitfinex","BTCUSD",1747067663034,0.72921925,102930.0,102920.0,0.38093916]
["bitfinex","BTCUSD",1747067663708,0.33185925,102930.0,102920.0,0.04593916]
["bitfinex","BTCUSD",1747067663932,0.72921925,102930.0,102920.0,0.04593916]
["bitfinex","BTCUSD",1747067666612,0.70739421,102930.0,102920.0,0.74441334]
["bitfinex","BTCUSD",1747067666854,0.70739421,102930.0,102920.0,0.5384284]
["bitfinex","BTCUSD",1747067667133,0.69767925,102930.0,102920.0,0.5225284]
["bitfinex","BTCUSD",1747067667329,0.69767925,102930.0,102920.0,0.5067284]
["bitfinex","BTCUSD",1747067667534,0.72937925,102930.0,102920.0,0.5067284]
["bitfinex","BTCUSD",1747067667750,0.72937925,102930.0,102920.0,0.04593916]
["bitfinex","BTCUSD",1747067670336,0.71317925,102930.0,102920.0,0.04593916]
["bitfinex","BTCUSD",1747067670544,0.69767925,102930.0,102920.0,0.04593916]
["bitfinex","BTCUSD",1747067671192,0.6976212,102930.0,102920.0,0.04593916]
["bitfinex","BTCUSD",1747067671415,0.7140212,102930.0,102920.0,0.04593916]
["bitfinex","BTCUSD",1747067671614,0.7294212,102930.0,102920.0,0.04593916]
["bitfinex","BTCUSD",1747067672034,0.20404187,102920.0,102910.0,1.31050755]
["bitfinex","BTCUSD",1747067672242,0.21375815,102920.0,102910.0,1.31050953]
["bitfinex","BTCUSD",1747067672444,0.22347415,102920.0,102910.0,1.32022638]
["bitfinex","BTCUSD",1747067672668,0.23319005,102920.0,102910.0,1.31050962]
["bitfinex","BTCUSD",1747067673014,0.23319005,102920.0,102910.0,1.31050972]
["bitfinex","BTCUSD",1747067673220,0.23319005,102920.0,102910.0,1.31550972]
["bitfinex","BTCUSD",1747067673691,0.21375815,102920.0,102910.0,1.1017308]
["bitfinex","BTCUSD",1747067673837,0.21375815,102920.0,102910.0,1.11665872]
["bitfinex","BTCUSD",1747067674058,0.21375815,102920.0,102910.0,1.13137585]
["bitfinex","BTCUSD",1747067674235,0.21375815,102920.0,102910.0,1.33543745]
["bitfinex","BTCUSD",1747067674437,0.21375815,102920.0,102910.0,1.32572042]
["bitfinex","BTCUSD",1747067674666,0.21375815,102920.0,102910.0,1.33543736]
["bitfinex","BTCUSD",1747067674868,0.21375815,102920.0,102910.0,0.26086948]
["bitfinex","BTCUSD",1747067675076,0.21375815,102920.0,102910.0,0.70635872]
["bitfinex","BTCUSD",1747067675488,0.21375815,102920.0,102910.0,0.90070329]
["bitfinex","BTCUSD",1747067675702,0.21375815,102920.0,102910.0,0.92013754]
["bitfinex","BTCUSD",1747067675866,0.21375815,102920.0,102910.0,0.94171904]
["bitfinex","BTCUSD",1747067676062,0.21375815,102920.0,102910.0,0.94171914]
["bitfinex","BTCUSD",1747067676265,0.21375815,102920.0,102910.0,0.72794022]
["bitfinex","BTCUSD",1747067676472,0.21375815,102920.0,102910.0,0.92601904]
["bitfinex","BTCUSD",1747067676670,0.21375815,102920.0,102910.0,0.91630201]
["bitfinex","BTCUSD",1747067676869,0.21375815,102920.0,102910.0,0.92601914]
["bitfinex","BTCUSD",1747067677088,0.41223815,102920.0,102910.0,0.91630201]
["bitfinex","BTCUSD",1747067677284,0.41223815,102920.0,102910.0,0.71224022]
["bitfinex","BTCUSD",1747067677485,0.40252196,102920.0,102910.0,0.71224022]
["bitfinex","BTCUSD",1747067678049,0.40252196,102920.0,102910.0,0.91630192]
["bitfinex","BTCUSD",1747067678253,0.40252196,102920.0,102910.0,0.71224022]
["bitfinex","BTCUSD",1747067678666,0.40252196,102920.0,102910.0,0.72195744]
["bitfinex","BTCUSD",1747067678908,0.40252196,102920.0,102910.0,0.71224022]
["bitfinex","BTCUSD",1747067679098,0.40252196,102920.0,102910.0,1.11224022]
["bitfinex","BTCUSD",1747067680243,0.40252196,102920.0,102910.0,0.65145098]
["bitfinex","BTCUSD",1747067680451,0.39280568,102920.0,102910.0,1.11224022]
["bitfinex","BTCUSD",1747067680655,0.52035998,102920.0,102910.0,0.25145098]
["bitfinex","BTCUSD",1747067680880,0.52035998,102920.0,102910.0,0.04650942]
["bitfinex","BTCUSD",1747067681757,0.83490083,102920.0,102910.0,0.0315815]
["bitfinex","BTCUSD",1747067682183,0.83490083,102920.0,102910.0,0.0265815]
["bitfinex","BTCUSD",1747067682437,0.83490083,102920.0,102910.0,0.0295815]
["bitfinex","BTCUSD",1747067682837,0.83490083,102920.0,102910.0,0.0245815]
["bitfinex","BTCUSD",1747067683114,0.83490083,102920.0,102910.0,0.0265815]
["bitfinex","BTCUSD",1747067686333,0.83490083,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1747067687375,1.07371982,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1747067687598,1.07371982,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747067687826,0.61293058,102920.0,102910.0,0.004]
["bitfinex","BTCUSD",1747067688054,1.07371982,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747067688260,1.07371982,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747067688261,0.61293058,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747067688481,0.91293058,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747067688688,0.91293058,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747067689118,0.91693058,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747067689547,0.21384069,102880.0,102870.0,0.80414343]
["bitfinex","BTCUSD",1747067689734,0.70645499,102880.0,102870.0,0.80414343]
["bitfinex","BTCUSD",1747067689925,0.70645499,102880.0,102870.0,0.82602653]
["bitfinex","BTCUSD",1747067690947,0.7069376,102880.0,102870.0,0.82467234]
["bitfinex","BTCUSD",1747067691358,0.7069376,102880.0,102870.0,0.82767234]
["bitfinex","BTCUSD",1747067691981,0.7069376,102880.0,102870.0,0.84242679]
["bitfinex","BTCUSD",1747067694506,0.69721802,102880.0,102870.0,0.84242679]
["bitfinex","BTCUSD",1747067696402,0.69721802,102880.0,102870.0,0.87272679]
["bitfinex","BTCUSD",1747067696620,0.69721802,102880.0,102870.0,0.84242679]
["bitfinex","BTCUSD",1747067699132,0.69713802,102880.0,102870.0,0.84242679]
["bitfinex","BTCUSD",1747067699753,0.69713802,102880.0,102870.0,0.85882679]
["bitfinex","BTCUSD",1747067700198,0.30045802,102880.0,102870.0,0.85882679]
["bitfinex","BTCUSD",1747067700429,0.01020219,102880.0,102870.0,1.0974088]
["bitfinex","BTCUSD",1747067700637,0.23376237,102880.0,102870.0,1.08768846]
["bitfinex","BTCUSD",1747067700821,0.23376237,102880.0,102870.0,1.07796784]
["bitfinex","BTCUSD",1747067701061,0.22404307,102880.0,102870.0,1.07796784]
["bitfinex","BTCUSD",1747067701262,0.22404307,102880.0,102870.0,1.06824693]
["bitfinex","BTCUSD",1747067701473,0.20460381,102880.0,102870.0,1.28354779]
["bitfinex","BTCUSD",1747067701676,0.20460381,102880.0,102870.0,1.27382679]
["bitfinex","BTCUSD",1747067701890,0.20460381,102880.0,102870.0,1.28354779]
["bitfinex","BTCUSD",1747067702100,0.20460381,102880.0,102870.0,1.48768865]
["bitfinex","BTCUSD",1747067702538,0.19488385,102880.0,102870.0,1.24133414]
["bitfinex","BTCUSD",1747067702950,0.19488385,102880.0,102870.0,0.84133414]
["bitfinex","BTCUSD",1747067704030,0.32303815,102880.0,102870.0,0.84133414]
["bitfinex","BTCUSD",1747067704283,0.32303815,102880.0,102870.0,0.3805449]
["bitfinex","BTCUSD",1747067706868,0.62303815,102880.0,102870.0,0.0268831]
["bitfinex","BTCUSD",1747067707083,0.92303815,102880.0,102870.0,0.0268831]
["bitfinex","BTCUSD",1747067707593,0.92303815,102880.0,102870.0,0.3668831]
["bitfinex","BTCUSD",1747067708030,0.92303815,102880.0,102870.0,0.3638831]
["bitfinex","BTCUSD",1747067708238,0.92303815,102880.0,102870.0,0.3648831]
["bitfinex","BTCUSD",1747067708866,0.97303815,102880.0,102870.0,0.3648831]
["bitfinex","BTCUSD",1747067709332,0.97303815,102880.0,102870.0,0.3628831]
["bitfinex","BTCUSD",1747067709541,0.97303815,102880.0,102870.0,0.3638831]
["bitfinex","BTCUSD",1747067711739,0.987579,102880.0,102870.0,0.3638831]
["bitfinex","BTCUSD",1747067714607,0.98744091,102880.0,102870.0,0.3638831]
["bitfinex","BTCUSD",1747067715362,1.38392091,102880.0,102870.0,0.3638831]
["bitfinex","BTCUSD",1747067717926,1.38392091,102880.0,102870.0,0.3628831]
["bitfinex","BTCUSD",1747067718148,1.38392091,102880.0,102870.0,0.3618831]
["bitfinex","BTCUSD",1747067718357,1.38592091,102880.0,102870.0,0.3618831]
["bitfinex","BTCUSD",1747067718722,1.80584091,102880.0,102870.0,0.3618831]
["bitfinex","BTCUSD",1747067719141,1.50584091,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747067719557,1.50584091,102880.0,102870.0,0.36183937]
["bitfinex","BTCUSD",1747067720342,1.50584091,102880.0,102870.0,0.02183937]
["bitfinex","BTCUSD",1747067720579,0.53554095,102870.0,102860.0,0.82994531]
["bitfinex","BTCUSD",1747067720804,0.9459361,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067721032,1.40672534,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067721239,1.10672534,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067721676,0.6459361,102870.0,102860.0,0.49094531]
["bitfinex","BTCUSD",1747067721884,0.6459361,102870.0,102860.0,0.49194531]
["bitfinex","BTCUSD",1747067722315,0.6459361,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067722522,0.6479361,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067724337,1.40872534,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067725288,1.40672534,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067725772,1.41072534,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067728013,1.3458561,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067729179,1.41072534,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067729397,1.80664534,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067731352,1.81766395,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067731981,1.88594395,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067732153,1.82766395,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067736766,1.43174395,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067736965,1.42174395,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067737168,1.06649386,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067737417,1.46233386,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067738124,1.47687471,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067738685,1.47687471,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067740189,0.91501386,102870.0,102860.0,0.82994531]
["bitfinex","BTCUSD",1747067740422,1.31077386,102870.0,102860.0,0.84614531]
["bitfinex","BTCUSD",1747067740812,1.31077386,102870.0,102860.0,0.86274531]
["bitfinex","BTCUSD",1747067741013,1.31077386,102870.0,102860.0,0.84614531]
["bitfinex","BTCUSD",1747067741156,1.31077386,102870.0,102860.0,0.82994531]
["bitfinex","BTCUSD",1747067743223,1.05581471,102870.0,102860.0,0.82994531]
["bitfinex","BTCUSD",1747067743465,0.75581471,102870.0,102860.0,0.82994531]
["bitfinex","BTCUSD",1747067743695,1.21660395,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067744210,0.75581471,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067744426,0.36005471,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067759503,0.32955471,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067759717,0.62955471,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067759918,0.31501386,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067760537,0.31501386,102870.0,102860.0,0.50574531]
["bitfinex","BTCUSD",1747067762371,0.95943646,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067762589,1.0394669,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067762833,0.71744091,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067763077,0.38824791,102870.0,102860.0,0.48994531]
["bitfinex","BTCUSD",1747067763314,0.61501386,102870.0,102860.0,1.32243455]
["bitfinex","BTCUSD",1747067763556,0.32273458,102870.0,102860.0,1.32243455]
["bitfinex","BTCUSD",1747067763800,0.22687934,102870.0,102860.0,2.58649755]
["bitfinex","BTCUSD",1747067764053,0.25132068,102870.0,102860.0,2.42549955]
["bitfinex","BTCUSD",1747067764311,0.32073439,102870.0,102860.0,1.72243455]
["bitfinex","BTCUSD",1747067764551,0.32673439,102870.0,102860.0,1.72243455]
["bitfinex","BTCUSD",1747067764774,0.32673439,102870.0,102860.0,1.32243455]
["bitfinex","BTCUSD",1747067765023,0.32273439,102870.0,102860.0,1.32243455]
["bitfinex","BTCUSD",1747067765242,0.32273439,102870.0,102860.0,1.32443455]
["bitfinex","BTCUSD",1747067766573,0.32073439,102870.0,102860.0,1.32443455]
["bitfinex","BTCUSD",1747067766811,0.32073439,102870.0,102860.0,1.32643455]
["bitfinex","BTCUSD",1747067768377,0.32073439,102870.0,102860.0,1.07156463]
["bitfinex","BTCUSD",1747067770726,0.31101386,102870.0,102860.0,1.07156463]
["bitfinex","BTCUSD",1747067771126,0.21515956,102870.0,102860.0,1.07156463]
["bitfinex","BTCUSD",1747067771788,0.31101386,102870.0,102860.0,1.07156463]
["bitfinex","BTCUSD",1747067772011,0.31101386,102870.0,102860.0,0.59567539]
["bitfinex","BTCUSD",1747067772243,0.31101386,102870.0,102860.0,1.07246463]
["bitfinex","BTCUSD",1747067772445,0.30129305,102870.0,102860.0,1.07246463]
["bitfinex","BTCUSD",1747067772898,0.3793228,102870.0,102860.0,0.61167539]
["bitfinex","BTCUSD",1747067773119,0.42416365,102870.0,102860.0,0.23907539]
["bitfinex","BTCUSD",1747067773337,0.72416365,102870.0,102860.0,0.23907539]
["bitfinex","BTCUSD",1747067773581,1.18495289,102870.0,102860.0,0.23907539]
["bitfinex","BTCUSD",1747067773800,1.18495289,102870.0,102860.0,0.23707539]
["bitfinex","BTCUSD",1747067773801,1.20924769,102870.0,102860.0,0.23707539]
["bitfinex","BTCUSD",1747067774026,1.19924769,102870.0,102860.0,0.23807539]
["bitfinex","BTCUSD",1747067774263,0.72416365,102870.0,102860.0,0.23607539]
["bitfinex","BTCUSD",1747067774500,0.72716365,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067774966,0.73016365,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067775702,0.72716365,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067775919,0.73216365,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067776766,0.72916365,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067777528,0.73316365,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067778190,0.74778051,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067779309,0.3551339,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067779507,0.30929305,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067779821,0.60929305,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067780047,0.90929305,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067780267,0.90929305,102870.0,102860.0,0.57507539]
["bitfinex","BTCUSD",1747067783272,0.90912394,102870.0,102860.0,0.57507539]
["bitfinex","BTCUSD",1747067784503,0.90912394,102870.0,102860.0,0.59147539]
["bitfinex","BTCUSD",1747067785476,0.90912394,102870.0,102860.0,0.57507539]
["bitfinex","BTCUSD",1747067786852,0.30912394,102870.0,102860.0,1.06736463]
["bitfinex","BTCUSD",1747067787940,0.30912394,102870.0,102860.0,0.60657539]
["bitfinex","BTCUSD",1747067788160,0.30512394,102870.0,102860.0,0.60657539]
["bitfinex","BTCUSD",1747067788381,0.30012394,102870.0,102860.0,0.60657539]
["bitfinex","BTCUSD",1747067788599,0.30012394,102870.0,102860.0,0.57507539]
["bitfinex","BTCUSD",1747067789694,0.30012394,102870.0,102860.0,0.57607539]
["bitfinex","BTCUSD",1747067789696,0.33172394,102870.0,102860.0,0.57607539]
["bitfinex","BTCUSD",1747067790045,1.10705403,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067790254,1.10705403,102870.0,102860.0,0.23607539]
["bitfinex","BTCUSD",1747067790684,1.46705403,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067790901,1.56705403,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067791530,1.56805403,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067791740,1.57105403,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067791950,1.63541505,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067792409,1.71726935,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067792644,1.72226935,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067792856,1.72126935,102870.0,102860.0,0.23507539]
["bitfinex","BTCUSD",1747067793277,1.72726935,102870.0,102860.0,0.20287539]
["bitfinex","BTCUSD",1747067793726,1.72726935,102870.0,102860.0,0.20093046]
["bitfinex","BTCUSD",1747067793976,1.63141505,102870.0,102860.0,0.20093046]
["bitfinex","BTCUSD",1747067794406,1.63141505,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067795882,1.336483,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067796316,1.30926382,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067796518,1.33845982,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067798907,0.87767058,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067799157,0.86312973,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067799356,1.33845982,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067800450,0.75138789,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067800664,1.21888113,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067800880,1.55888113,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067801324,1.21888113,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067801534,1.57342198,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067801747,1.61344928,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067801949,1.15266004,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067802159,1.61344928,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067802384,1.41930358,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067802581,1.32344928,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067803407,1.61344928,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067803617,1.15266004,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067804269,1.61344928,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067807037,1.32344928,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067808851,1.34065715,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067809057,1.35065715,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067812968,1.37985115,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067814293,1.14896791,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067814522,1.12176004,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067814968,1.10721919,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067815368,1.12176004,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067817454,1.11176004,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067817639,1.12176004,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067818076,1.58254928,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067818953,1.60976688,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067822307,1.65616688,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067822546,1.35616688,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067828228,1.431891,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067829015,1.35616688,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067830050,1.34616688,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067831028,1.50684688,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067835053,1.38536488,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067835831,1.46787446,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067839082,1.38536488,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067841995,1.35396488,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067842223,1.34396488,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067842391,1.35396488,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067842814,1.34396488,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067843857,1.35396488,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067846966,1.34396488,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067847365,1.44309463,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067848415,1.35396488,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067848628,1.34396488,102870.0,102860.0,0.20025421]
["bitfinex","BTCUSD",1747067848833,0.78443679,102870.0,102860.0,0.23295421]
["bitfinex","BTCUSD",1747067849046,0.48443679,102870.0,102860.0,0.23295421]
["bitfinex","BTCUSD",1747067849460,0.49897764,102870.0,102860.0,0.23295421]
["bitfinex","BTCUSD",1747067850465,0.44440949,102870.0,102860.0,0.23295421]
["bitfinex","BTCUSD",1747067850931,0.43173274,102870.0,102860.0,0.23295421]
["bitfinex","BTCUSD",1747067851227,0.41719189,102870.0,102860.0,0.23295421]
["bitfinex","BTCUSD",1747067851459,0.43173274,102870.0,102860.0,0.23295421]
["bitfinex","BTCUSD",1747067851688,0.41719189,102870.0,102860.0,0.23295421]
["bitfinex","BTCUSD",1747067854646,0.41212394,102870.0,102860.0,0.23295421]
["bitfinex","BTCUSD",1747067854881,0.31212394,102870.0,102860.0,1.03474345]
["bitfinex","BTCUSD",1747067855583,0.30012394,102870.0,102860.0,1.03474345]
["bitfinex","BTCUSD",1747067855808,0.30012394,102870.0,102860.0,0.57395421]
["bitfinex","BTCUSD",1747067856546,0.90012394,102870.0,102860.0,0.60693995]
["bitfinex","BTCUSD",1747067857001,0.90012394,102870.0,102860.0,0.60793995]
["bitfinex","BTCUSD",1747067857465,0.90012394,102870.0,102860.0,0.26793995]
["bitfinex","BTCUSD",1747067860802,0.30012394,102870.0,102860.0,1.06872919]
["bitfinex","BTCUSD",1747067861245,0.30012394,102870.0,102860.0,0.60793995]
["bitfinex","BTCUSD",1747067861461,0.29942394,102870.0,102860.0,0.60793995]
["bitfinex","BTCUSD",1747067863659,0.29942394,102870.0,102860.0,1.06872919]
["bitfinex","BTCUSD",1747067869507,0.29942394,102870.0,102860.0,0.60793995]
["bitfinex","BTCUSD",1747067870946,0.59942394,102870.0,102860.0,0.60793995]
["bitfinex","BTCUSD",1747067871184,0.59942394,102870.0,102860.0,0.26793995]
["bitfinex","BTCUSD",1747067872638,0.89942394,102870.0,102860.0,0.60793995]
["bitfinex","BTCUSD",1747067872839,0.59942394,102870.0,102860.0,0.60793995]
["bitfinex","BTCUSD",1747067873478,0.29942394,102870.0,102860.0,0.60793995]
["bitfinex","BTCUSD",1747067877708,0.29897063,102870.0,102860.0,0.60793995]
["bitfinex","BTCUSD",1747067880465,0.29897063,102870.0,102860.0,0.43153995]
["bitfinex","BTCUSD",1747067881670,0.59897063,102870.0,102860.0,0.39883995]
["bitfinex","BTCUSD",1747067882405,0.89897063,102870.0,102860.0,0.39883995]
["bitfinex","BTCUSD",1747067882889,0.89897063,102870.0,102860.0,0.05883995]
["bitfinex","BTCUSD",1747067884241,0.89897063,102870.0,102860.0,0.02585421]
["bitfinex","BTCUSD",1747067884480,0.62977063,102870.0,102860.0,0.02585421]
["bitfinex","BTCUSD",1747067884873,0.64431148,102870.0,102860.0,0.02585421]
["bitfinex","BTCUSD",1747067885946,0.64531148,102870.0,102860.0,0.02585421]
["bitfinex","BTCUSD",1747067886190,0.64431148,102870.0,102860.0,0.02585421]
["bitfinex","BTCUSD",1747067886551,0.64731148,102870.0,102860.0,0.02585421]
["bitfinex","BTCUSD",1747067886730,0.64731148,102870.0,102860.0,0.02485421]
["bitfinex","BTCUSD",1747067887183,1.74910072,102870.0,102860.0,0.02485421]
["bitfinex","BTCUSD",1747067887395,1.78379374,102870.0,102860.0,0.02385421]
["bitfinex","BTCUSD",1747067887610,1.76410072,102870.0,102860.0,0.02385421]
["bitfinex","BTCUSD",1747067887827,1.76310072,102870.0,102860.0,0.02385421]
["bitfinex","BTCUSD",1747067888309,1.76610072,102870.0,102860.0,0.02385421]
["bitfinex","BTCUSD",1747067890479,1.79335804,102870.0,102860.0,0.02385421]
["bitfinex","BTCUSD",1747067892905,1.88921234,102870.0,102860.0,0.02385421]
["bitfinex","BTCUSD",1747067893219,1.98921234,102870.0,102860.0,0.02385421]
["bitfinex","BTCUSD",1747067893670,1.88535804,102870.0,102860.0,0.02385421]
["bitfinex","BTCUSD",1747067893892,1.88235804,102870.0,102860.0,0.02385421]
["bitfinex","BTCUSD",1747067894119,1.88835804,102870.0,102860.0,0.02385421]
["bitfinex","BTCUSD",1747067894347,1.87835804,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067894581,1.87235804,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067894863,1.97621234,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067895056,1.98121234,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067895714,1.98821234,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067897158,1.98803722,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067897814,2.09043722,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067898664,1.29218292,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067898868,1.29264207,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067899285,1.30718292,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067899564,0.45459551,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067899823,0.75459551,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067900048,0.76379551,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067900258,0.77833636,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067900464,1.06379551,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067901335,1.5391256,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067902387,0.43333636,102870.0,102860.0,0.02559497]
["bitfinex","BTCUSD",1747067902863,0.41879551,102870.0,102860.0,0.04069497]
["bitfinex","BTCUSD",1747067905492,0.41879551,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067905722,0.73333636,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067906791,0.43333636,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067907009,0.41879551,102870.0,102860.0,0.01059497]
["bitfinex","BTCUSD",1747067908301,0.41879551,102870.0,102860.0,0.02639497]
["bitfinex","BTCUSD",1747067908530,0.61879551,102870.0,102860.0,0.04299497]
["bitfinex","BTCUSD",1747067908758,0.91879551,102870.0,102860.0,0.04299497]
["bitfinex","BTCUSD",1747067909402,0.89879551,102870.0,102860.0,0.04199497]
["bitfinex","BTCUSD",1747067909612,0.90079551,102870.0,102860.0,0.04199497]
["bitfinex","BTCUSD",1747067909811,0.90279551,102870.0,102860.0,0.04199497]
["bitfinex","BTCUSD",1747067911194,0.90279551,102870.0,102860.0,0.07120455]
["bitfinex","BTCUSD",1747067911397,0.8917769,102870.0,102860.0,0.07120455]
["bitfinex","BTCUSD",1747067911605,0.90066102,102870.0,102860.0,0.07120455]
["bitfinex","BTCUSD",1747067912642,0.89866102,102870.0,102860.0,0.07120455]
["bitfinex","BTCUSD",1747067913094,0.89666102,102870.0,102860.0,0.07120455]
["bitfinex","BTCUSD",1747067914352,0.59666102,102870.0,102860.0,0.07220455]
["bitfinex","BTCUSD",1747067914524,0.59666102,102870.0,102860.0,0.53399379]
["bitfinex","BTCUSD",1747067915141,0.29666102,102870.0,102860.0,0.53399379]
["bitfinex","BTCUSD",1747067915966,0.29666102,102870.0,102860.0,0.87399379]
["bitfinex","BTCUSD",1747067916368,0.20080672,102870.0,102860.0,1.07815468]
["bitfinex","BTCUSD",1747067916572,0.20080672,102870.0,102860.0,1.06843283]
["bitfinex","BTCUSD",1747067916869,0.20080672,102870.0,102860.0,0.87399379]
["bitfinex","BTCUSD",1747067917284,0.21302507,102870.0,102860.0,1.08787644]
["bitfinex","BTCUSD",1747067917438,0.2227456,102870.0,102860.0,1.09759801]
["bitfinex","BTCUSD",1747067918031,0.2227456,102870.0,102860.0,1.07815478]
["bitfinex","BTCUSD",1747067918237,0.2227456,102870.0,102860.0,1.48787654]
["bitfinex","BTCUSD",1747067918416,0.21302507,102870.0,102860.0,1.48787654]
["bitfinex","BTCUSD",1747067918830,0.20330426,102870.0,102860.0,1.48787654]
["bitfinex","BTCUSD",1747067919686,0.2227456,102870.0,102860.0,1.49759801]
["bitfinex","BTCUSD",1747067919905,0.03804637,102870.0,102860.0,1.48787654]
["bitfinex","BTCUSD",1747067920104,0.23246651,102870.0,102860.0,1.50731958]
["bitfinex","BTCUSD",1747067920302,0.23246651,102870.0,102860.0,1.50731977]
["bitfinex","BTCUSD",1747067920538,0.23246651,102870.0,102860.0,1.50731929]
["bitfinex","BTCUSD",1747067920873,0.23246651,102870.0,102860.0,1.49759782]
["bitfinex","BTCUSD",1747067921227,0.21302517,102870.0,102860.0,1.47815459]
["bitfinex","BTCUSD",1747067921725,0.30887947,102870.0,102860.0,1.27399379]
["bitfinex","BTCUSD",1747067921948,0.30887947,102870.0,102860.0,0.07320455]
["bitfinex","BTCUSD",1747067922390,0.60887947,102870.0,102860.0,0.07320455]
["bitfinex","BTCUSD",1747067923544,0.90887947,102870.0,102860.0,0.07320455]
["bitfinex","BTCUSD",1747067926614,0.90887947,102870.0,102860.0,0.01159497]
["bitfinex","BTCUSD",1747067926849,0.60887947,102870.0,102860.0,0.01159497]
["bitfinex","BTCUSD",1747067927298,0.33937947,102870.0,102860.0,0.01159497]
["bitfinex","BTCUSD",1747067928019,0.33937947,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067928242,0.34037947,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067929813,0.35492032,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067931368,0.81570956,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067932339,0.35492032,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067934804,0.81570956,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067935440,1.15570956,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067935639,1.19293942,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067935851,1.29793942,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067936481,1.29693942,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067936994,1.30793942,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067937751,1.33713542,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067938795,1.34713542,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067939148,1.3616943,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067941460,1.3516943,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067941697,1.29793942,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067941923,1.30793942,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067942174,1.36631942,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067942399,1.54272933,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067942608,1.70617947,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067942837,1.72072032,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067943479,1.7198509,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067945063,1.9154909,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067945259,1.6154909,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067945472,1.9154909,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067947274,1.9003909,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067947916,1.6003909,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067948122,1.8849909,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067949183,1.3893909,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067949386,1.8849909,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067949989,1.9169909,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067950200,2.37778014,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067950430,2.07778014,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067951185,1.9169909,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067954740,2.07778014,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067954978,2.11499719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067955420,2.14419219,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067967001,2.20257219,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067967858,2.30497219,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067969638,2.10937219,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067969868,2.30477219,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067972387,2.20237219,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067979512,2.07271719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067980399,2.37271719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067980835,1.71632795,102870.0,102860.0,0.04149497]
["bitfinex","BTCUSD",1747067981088,1.91164795,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067981291,1.61164795,102870.0,102860.0,0.02619497]
["bitfinex","BTCUSD",1747067981490,1.91164795,102870.0,102860.0,0.02619497]
["bitfinex","BTCUSD",1747067981948,1.91164795,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067984157,1.10076795,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067984393,1.5571071,102870.0,102860.0,0.04159497]
["bitfinex","BTCUSD",1747067984619,2.03243719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067991495,1.57164795,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067992754,2.40263719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067994442,2.38753719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067994750,2.40303719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067995200,2.37243719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067995656,2.40483719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067996211,2.11983719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067996438,2.13643719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067997106,2.19481719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067997983,2.29721719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747067998201,2.19481719,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747068000954,2.47110124,102870.0,102860.0,0.00959497]
["bitfinex","BTCUSD",1747068001160,0.6,102820.0,102810.0,0.05918509]
["bitfinex","BTCUSD",1747068001373,1.71041452,102820.0,102810.0,0.09138509]
["bitfinex","BTCUSD",1747068001592,1.73280614,102820.0,102810.0,0.09138509]
["bitfinex","BTCUSD",1747068001805,1.75723704,102820.0,102810.0,0.09138509]
["bitfinex","BTCUSD",1747068002412,1.75723704,102820.0,102810.0,0.09238509]
["bitfinex","BTCUSD",1747068002612,1.73280614,102820.0,102810.0,0.0925318]
["bitfinex","BTCUSD",1747068002822,1.73280614,102820.0,102810.0,0.0915318]
["bitfinex","BTCUSD",1747068003029,1.73280614,102820.0,102810.0,0.0925318]
["bitfinex","BTCUSD",1747068003184,1.73280614,102820.0,102810.0,0.0915318]
["bitfinex","BTCUSD",1747068003813,1.73280614,102820.0,102810.0,0.03234671]
["bitfinex","BTCUSD",1747068004014,1.04260614,102820.0,102810.0,0.03234671]
["bitfinex","BTCUSD",1747068004269,1.71826529,102820.0,102810.0,0.03234671]
["bitfinex","BTCUSD",1747068007595,1.41826529,102820.0,102810.0,0.03234671]
["bitfinex","BTCUSD",1747068011161,1.13280614,102820.0,102810.0,0.03234671]
["bitfinex","BTCUSD",1747068013278,1.13280614,102820.0,102810.0,0.01674671]
["bitfinex","BTCUSD",1747068013492,1.13280614,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068013670,1.13280614,102820.0,102810.0,0.01534671]
["bitfinex","BTCUSD",1747068013912,1.43280614,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068014483,1.90999538,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068014679,1.92599538,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068015403,1.46520614,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068015955,1.92599538,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068016826,1.46520614,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068017677,1.43280614,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068018335,1.44820614,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068018556,1.46340614,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068019211,1.44800614,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068019423,1.43280614,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068021859,2.26509538,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068022109,2.13847538,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068022352,2.16570336,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068022873,2.15116251,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068023180,2.16570336,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068023769,2.16970336,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068024522,2.17370336,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068025536,2.16870336,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068027058,2.16326336,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068027270,2.17326336,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068027467,1.71512336,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068027681,1.61259412,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068028201,1.58536614,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068028409,1.61259576,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068028990,1.62899576,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068029385,2.089785,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068029643,2.173565,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068031235,2.17747913,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068036664,2.16739913,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068036868,2.14559913,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068037286,2.17809913,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068037737,2.20730813,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068038153,1.34683889,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068038353,2.20730813,102820.0,102810.0,0.00014671]
["bitfinex","BTCUSD",1747068039432,1.10426009,102810.0,102800.0,0.04514671]
["bitfinex","BTCUSD",1747068039657,1.22734401,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068039900,1.2390928,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068040110,1.24416075,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068040452,1.24616075,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068040857,1.24816075,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068041143,1.24816075,102810.0,102800.0,0.06029335]
["bitfinex","BTCUSD",1747068041624,1.24816075,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068042107,1.30654075,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068046339,1.50142075,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068049404,1.96220999,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068051090,2.38256999,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068056965,2.32418999,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068057171,2.35568999,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068057440,2.69568999,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068060577,2.23490075,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068060792,2.66418999,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068063129,2.20340075,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068063356,2.20340075,102810.0,102800.0,0.07669335]
["bitfinex","BTCUSD",1747068064527,2.20340075,102810.0,102800.0,0.06089335]
["bitfinex","BTCUSD",1747068064736,2.66418999,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068065820,2.66418999,102810.0,102800.0,0.06029335]
["bitfinex","BTCUSD",1747068065999,2.66418999,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068067023,2.72256999,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068070690,2.72256999,102810.0,102800.0,0.07739335]
["bitfinex","BTCUSD",1747068070888,2.26178075,102810.0,102800.0,0.06109335]
["bitfinex","BTCUSD",1747068071978,2.20340075,102810.0,102800.0,0.06109335]
["bitfinex","BTCUSD",1747068072941,2.20340075,102810.0,102800.0,0.07689335]
["bitfinex","BTCUSD",1747068074220,2.20340075,102810.0,102800.0,0.06109335]
["bitfinex","BTCUSD",1747068075717,2.20340075,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068079578,2.66418999,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068087288,2.72256999,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068088322,2.26178075,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068090066,2.26178075,102810.0,102800.0,0.06069335]
["bitfinex","BTCUSD",1747068090279,1.7230616,102810.0,102800.0,0.07629335]
["bitfinex","BTCUSD",1747068090500,1.56280075,102810.0,102800.0,0.07629335]
["bitfinex","BTCUSD",1747068090725,1.75708075,102810.0,102800.0,0.07629335]
["bitfinex","BTCUSD",1747068091155,1.7716216,102810.0,102800.0,0.07629335]
["bitfinex","BTCUSD",1747068092249,1.7715816,102810.0,102800.0,0.07629335]
["bitfinex","BTCUSD",1747068093403,1.7715816,102810.0,102800.0,0.07629335]
["bitfinex","BTCUSD",1747068096216,2.1115816,102810.0,102800.0,0.07629335]
["bitfinex","BTCUSD",1747068098393,1.74435198,102810.0,102800.0,0.07629335]
["bitfinex","BTCUSD",1747068102182,1.74435198,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068102385,1.77166434,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068104853,0.96278434,102810.0,102800.0,0.04529335]
["bitfinex","BTCUSD",1747068105068,1.77146434,102810.0,102800.0,0.07679335]
["bitfinex","BTCUSD",1747068105914,1.27738434,102810.0,102800.0,0.07679335]
["bitfinex","BTCUSD",1747068106112,1.44415198,102810.0,102800.0,0.07679335]
["bitfinex","BTCUSD",1747068107874,1.23553113,102810.0,102800.0,0.07679335]
["bitfinex","BTCUSD",1747068108082,1.53022318,102810.0,102800.0,0.53758259]
["bitfinex","BTCUSD",1747068108296,1.42450318,102810.0,102800.0,0.53758259]
["bitfinex","BTCUSD",1747068108503,1.72450318,102810.0,102800.0,0.53758259]
["bitfinex","BTCUSD",1747068108936,1.42450318,102810.0,102800.0,0.87758259]
["bitfinex","BTCUSD",1747068109618,1.42250318,102810.0,102800.0,0.87758259]
["bitfinex","BTCUSD",1747068110066,1.42250318,102810.0,102800.0,0.87858259]
["bitfinex","BTCUSD",1747068110291,1.42050318,102810.0,102800.0,0.87858259]
["bitfinex","BTCUSD",1747068110494,1.42050318,102810.0,102800.0,0.88058259]
["bitfinex","BTCUSD",1747068111589,1.42050318,102810.0,102800.0,1.28058259]
["bitfinex","BTCUSD",1747068114463,0.92642318,102810.0,102800.0,1.28058259]
["bitfinex","BTCUSD",1747068114675,1.12038318,102810.0,102800.0,1.28058259]
["bitfinex","BTCUSD",1747068117575,1.12034318,102810.0,102800.0,1.28058259]
["bitfinex","BTCUSD",1747068122665,0.93614957,102810.0,102800.0,1.47513511]
["bitfinex","BTCUSD",1747068122873,0.33102255,102810.0,102800.0,1.96510608]
["bitfinex","BTCUSD",1747068123091,0.33131615,102810.0,102800.0,1.95537931]
["bitfinex","BTCUSD",1747068123420,0.32158976,102810.0,102800.0,1.49459007]
["bitfinex","BTCUSD",1747068124011,0.32158976,102810.0,102800.0,1.50431741]
["bitfinex","BTCUSD",1747068124183,0.31186327,102810.0,102800.0,1.50431741]
["bitfinex","BTCUSD",1747068124885,0.30213669,102810.0,102800.0,1.49459007]
["bitfinex","BTCUSD",1747068125092,0.30213669,102810.0,102800.0,1.47513511]
["bitfinex","BTCUSD",1747068125305,0.30213669,102810.0,102800.0,1.49459026]
["bitfinex","BTCUSD",1747068125734,0.30213669,102810.0,102800.0,1.50431769]
["bitfinex","BTCUSD",1747068126160,0.31186327,102810.0,102800.0,1.51404484]
["bitfinex","BTCUSD",1747068126357,0.31186327,102810.0,102800.0,1.98456104]
["bitfinex","BTCUSD",1747068126358,0.02147499,102810.0,102800.0,1.98456104]
["bitfinex","BTCUSD",1747068126561,0.01174879,102810.0,102800.0,2.72267504]
["bitfinex","BTCUSD",1747068126782,0.0214748,102810.0,102800.0,2.73267504]
["bitfinex","BTCUSD",1747068127187,0.01174879,102810.0,102800.0,2.74721589]
["bitfinex","BTCUSD",1747068127397,0.0214748,102810.0,102800.0,2.74721589]
["bitfinex","BTCUSD",1747068127641,0.0214748,102810.0,102800.0,2.77540589]
["bitfinex","BTCUSD",1747068128049,0.0214748,102810.0,102800.0,2.78040589]
["bitfinex","BTCUSD",1747068128280,0.02147471,102810.0,102800.0,2.78040589]
["bitfinex","BTCUSD",1747068128636,0.03120082,102810.0,102800.0,2.78040589]
["bitfinex","BTCUSD",1747068128845,0.03120082,102810.0,102800.0,2.83759098]
["bitfinex","BTCUSD",1747068129214,0.03120082,102810.0,102800.0,2.84159098]
["bitfinex","BTCUSD",1747068129466,0.04092712,102810.0,102800.0,2.84159098]
["bitfinex","BTCUSD",1747068129657,0.03120082,102810.0,102800.0,2.58050398]
["bitfinex","BTCUSD",1747068130225,0.03120082,102810.0,102800.0,2.52131889]
["bitfinex","BTCUSD",1747068130226,0.02147471,102810.0,102800.0,2.52131889]
["bitfinex","BTCUSD",1747068130440,0.03120082,102810.0,102800.0,2.52131889]
["bitfinex","BTCUSD",1747068130868,0.04092712,102810.0,102800.0,2.52131889]
["bitfinex","BTCUSD",1747068131068,0.03120082,102810.0,102800.0,2.52131889]
["bitfinex","BTCUSD",1747068131275,0.04092702,102810.0,102800.0,2.52131889]
["bitfinex","BTCUSD",1747068132090,0.23546062,102810.0,102800.0,2.49705108]
["bitfinex","BTCUSD",1747068132296,0.24518758,102810.0,102800.0,2.00056113]
["bitfinex","BTCUSD",1747068132531,0.25491426,102810.0,102800.0,2.29721547]
["bitfinex","BTCUSD",1747068132740,0.05065389,102810.0,102800.0,2.29721547]
["bitfinex","BTCUSD",1747068133330,0.05065389,102810.0,102800.0,2.00056047]
["bitfinex","BTCUSD",1747068133470,0.0409274,102810.0,102800.0,2.00056047]
["bitfinex","BTCUSD",1747068133685,0.05065389,102810.0,102800.0,2.83866347]
["bitfinex","BTCUSD",1747068134551,0.05065389,102810.0,102800.0,2.68492447]
["bitfinex","BTCUSD",1747068134763,0.01174879,102810.0,102800.0,2.68492447]
["bitfinex","BTCUSD",1747068134922,0.21394523,102830.0,102820.0,0.23544022]
["bitfinex","BTCUSD",1747068135088,0.1153034,102830.0,102820.0,0.69622955]
["bitfinex","BTCUSD",1747068135299,0.50343916,102830.0,102820.0,1.1410209]
["bitfinex","BTCUSD",1747068135508,0.51316394,102830.0,102820.0,1.55074616]
["bitfinex","BTCUSD",1747068136007,0.31952394,102830.0,102820.0,1.55074616]
["bitfinex","BTCUSD",1747068136454,0.31952394,102830.0,102820.0,1.56147132]
["bitfinex","BTCUSD",1747068136852,0.31952394,102830.0,102820.0,1.56247132]
["bitfinex","BTCUSD",1747068137069,0.22366964,102830.0,102820.0,1.56247132]
["bitfinex","BTCUSD",1747068137281,0.0194491,102830.0,102820.0,1.56247132]
["bitfinex","BTCUSD",1747068137438,0.00972412,102830.0,102820.0,1.57219639]
["bitfinex","BTCUSD",1747068137642,0.23339347,102830.0,102820.0,1.57219639]
["bitfinex","BTCUSD",1747068137916,0.24311825,102830.0,102820.0,1.57219639]
["bitfinex","BTCUSD",1747068138123,0.24311825,102830.0,102820.0,1.56247132]
["bitfinex","BTCUSD",1747068138330,0.02917293,102830.0,102820.0,1.58703964]
["bitfinex","BTCUSD",1747068138540,0.02917293,102830.0,102820.0,1.58603964]
["bitfinex","BTCUSD",1747068138977,0.02917293,102830.0,102820.0,1.59003964]
["bitfinex","BTCUSD",1747068139186,0.02917293,102830.0,102820.0,1.58903964]
["bitfinex","BTCUSD",1747068139586,0.80837401,102840.0,102830.0,0.20422045]
["bitfinex","BTCUSD",1747068139587,0.20421785,102840.0,102830.0,0.20422045]
["bitfinex","BTCUSD",1747068139824,0.50333854,102840.0,102830.0,0.49318924]
["bitfinex","BTCUSD",1747068140058,0.22364732,102840.0,102830.0,1.04740978]
["bitfinex","BTCUSD",1747068140267,0.2042005,102840.0,102830.0,1.44740978]
["bitfinex","BTCUSD",1747068140677,0.2042005,102840.0,102830.0,1.45713447]
["bitfinex","BTCUSD",1747068140880,0.2042005,102840.0,102830.0,1.439685]
["bitfinex","BTCUSD",1747068141082,0.2042005,102840.0,102830.0,1.44940978]
["bitfinex","BTCUSD",1747068141295,0.2042005,102840.0,102830.0,1.45913437]
["bitfinex","BTCUSD",1747068142246,0.2042005,102840.0,102830.0,1.46113437]
["bitfinex","BTCUSD",1747068142608,0.21434905,102840.0,102830.0,1.46113437]
["bitfinex","BTCUSD",1747068143013,0.21434905,102840.0,102830.0,1.45113437]
["bitfinex","BTCUSD",1747068143248,0.21434905,102840.0,102830.0,1.46113437]
["bitfinex","BTCUSD",1747068144106,0.31020335,102840.0,102830.0,1.24718924]
["bitfinex","BTCUSD",1747068145301,0.13517361,102840.0,102830.0,1.4708585]
["bitfinex","BTCUSD",1747068145518,0.32965046,102840.0,102830.0,1.4708585]
["bitfinex","BTCUSD",1747068145839,0.01987163,102840.0,102830.0,1.94137186]
["bitfinex","BTCUSD",1747068146073,0.01014855,102840.0,102830.0,4.46964086]
["bitfinex","BTCUSD",1747068146280,0.01987163,102840.0,102830.0,4.46964086]
["bitfinex","BTCUSD",1747068146495,0.0295949,102840.0,102830.0,4.46964086]
["bitfinex","BTCUSD",1747068146922,0.0295949,102840.0,102830.0,4.49879311]
["bitfinex","BTCUSD",1747068147128,0.0295949,102840.0,102830.0,4.5579782]
["bitfinex","BTCUSD",1747068147544,0.01987163,102840.0,102830.0,4.5579782]
["bitfinex","BTCUSD",1747068147987,0.02916735,102850.0,102840.0,0.59574723]
["bitfinex","BTCUSD",1747068148202,0.01944465,102850.0,102840.0,1.51732571]
["bitfinex","BTCUSD",1747068148415,0.02916735,102850.0,102840.0,3.02925371]
["bitfinex","BTCUSD",1747068148624,0.02916735,102850.0,102840.0,3.02844473]
["bitfinex","BTCUSD",1747068148832,0.02916735,102850.0,102840.0,3.42844473]
["bitfinex","BTCUSD",1747068149011,0.00972223,102850.0,102840.0,3.20540673]
["bitfinex","BTCUSD",1747068149167,0.20423205,102860.0,102850.0,0.23528064]
["bitfinex","BTCUSD",1747068149168,0.21395371,102860.0,102850.0,0.23528064]
["bitfinex","BTCUSD",1747068149372,0.31029062,102860.0,102850.0,0.69606988]
["bitfinex","BTCUSD",1747068149565,0.21443632,102860.0,102850.0,0.70579249]
["bitfinex","BTCUSD",1747068150020,0.21443632,102860.0,102850.0,1.10579249]
["bitfinex","BTCUSD",1747068150296,0.21443632,102860.0,102850.0,1.10779249]
["bitfinex","BTCUSD",1747068150495,0.21443632,102860.0,102850.0,1.09806988]
["bitfinex","BTCUSD",1747068150645,0.20471466,102860.0,102850.0,1.09806988]
["bitfinex","BTCUSD",1747068150846,0.20471466,102860.0,102850.0,1.10779249]
["bitfinex","BTCUSD",1747068151446,0.00048261,102860.0,102850.0,1.47723714]
["bitfinex","BTCUSD",1747068151676,0.02964637,102860.0,102850.0,3.19301414]
["bitfinex","BTCUSD",1747068151878,0.03936803,102860.0,102850.0,1.92788014]
["bitfinex","BTCUSD",1747068152688,0.04908979,102860.0,102850.0,1.92788014]
["bitfinex","BTCUSD",1747068153115,0.0199249,102860.0,102850.0,1.92788014]
["bitfinex","BTCUSD",1747068153323,0.03936803,102860.0,102850.0,1.95703239]
["bitfinex","BTCUSD",1747068153540,0.02964637,102860.0,102850.0,1.97667536]
["bitfinex","BTCUSD",1747068153749,0.00048261,102860.0,102850.0,1.97667536]
["bitfinex","BTCUSD",1747068153948,0.0102038,102860.0,102850.0,1.97667536]
["bitfinex","BTCUSD",1747068154541,0.02964666,102860.0,102850.0,1.97667536]
["bitfinex","BTCUSD",1747068154992,0.02964656,102860.0,102850.0,2.03586045]
["bitfinex","BTCUSD",1747068155183,0.01992509,102860.0,102850.0,2.0504013]
["bitfinex","BTCUSD",1747068155637,0.03827222,102860.0,102850.0,2.0504013]
["bitfinex","BTCUSD",1747068156548,0.04799398,102860.0,102850.0,1.8788032]
["bitfinex","BTCUSD",1747068156753,0.22299054,102860.0,102850.0,1.52789813]
["bitfinex","BTCUSD",1747068156970,0.22299054,102860.0,102850.0,1.54734325]
["bitfinex","BTCUSD",1747068157599,0.22299054,102860.0,102850.0,1.55706567]
["bitfinex","BTCUSD",1747068157810,0.00910827,102860.0,102850.0,1.5667879]
["bitfinex","BTCUSD",1747068158030,0.02855103,102860.0,102850.0,2.6739619]
["bitfinex","BTCUSD",1747068158434,0.03827269,102860.0,102850.0,2.4452889]
["bitfinex","BTCUSD",1747068158844,0.02855103,102860.0,102850.0,1.5667879]
["bitfinex","BTCUSD",1747068159056,0.02855103,102860.0,102850.0,2.9255009]
["bitfinex","BTCUSD",1747068159471,0.02855103,102860.0,102850.0,2.9235009]
["bitfinex","BTCUSD",1747068160219,0.03827269,102860.0,102850.0,2.9235009]
["bitfinex","BTCUSD",1747068160433,0.02855103,102860.0,102850.0,2.9225009]
["bitfinex","BTCUSD",1747068160642,0.02855103,102860.0,102850.0,2.9255009]
["bitfinex","BTCUSD",1747068160848,0.03827269,102860.0,102850.0,2.9285009]
["bitfinex","BTCUSD",1747068161032,0.03827269,102860.0,102850.0,2.8926539]
["bitfinex","BTCUSD",1747068162118,0.01882956,102860.0,102850.0,2.8926539]
["bitfinex","BTCUSD",1747068162384,0.19447519,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1747068162556,0.23073974,102880.0,102870.0,0.71611756]
["bitfinex","BTCUSD",1747068162766,0.23073974,102880.0,102870.0,0.70639712]
["bitfinex","BTCUSD",1747068163198,0.23073974,102880.0,102870.0,1.10639712]
["bitfinex","BTCUSD",1747068163374,0.23073974,102880.0,102870.0,1.58150974]
["bitfinex","BTCUSD",1747068163757,0.23073974,102880.0,102870.0,1.48052774]
["bitfinex","BTCUSD",1747068165427,0.23073974,102880.0,102870.0,1.46532674]
["bitfinex","BTCUSD",1747068165652,0.00717918,102880.0,102870.0,2.26112632]
["bitfinex","BTCUSD",1747068165885,0.00717918,102880.0,102870.0,2.27112632]
["bitfinex","BTCUSD",1747068166131,0.02661779,102880.0,102870.0,2.27112632]
["bitfinex","BTCUSD",1747068166544,0.00717918,102880.0,102870.0,2.27112632]
["bitfinex","BTCUSD",1747068167022,0.03633727,102880.0,102870.0,2.27112632]
["bitfinex","BTCUSD",1747068167242,0.03633718,102880.0,102870.0,2.27112632]
["bitfinex","BTCUSD",1747068167467,0.01689839,102880.0,102870.0,2.27012632]
["bitfinex","BTCUSD",1747068167916,0.00717918,102880.0,102870.0,2.32481942]
["bitfinex","BTCUSD",1747068168131,0.00717918,102880.0,102870.0,2.32681942]
["bitfinex","BTCUSD",1747068168342,0.01689848,102880.0,102870.0,2.35598842]
["bitfinex","BTCUSD",1747068168800,0.02661797,102880.0,102870.0,2.35598842]
["bitfinex","BTCUSD",1747068169017,0.01689848,102880.0,102870.0,2.35598842]
["bitfinex","BTCUSD",1747068169231,0.02661788,102880.0,102870.0,2.34598842]
["bitfinex","BTCUSD",1747068169445,0.00717918,102880.0,102870.0,2.35598842]
["bitfinex","BTCUSD",1747068169833,0.01689848,102880.0,102870.0,2.35598842]
["bitfinex","BTCUSD",1747068170087,0.01689848,102880.0,102870.0,2.41517351]
["bitfinex","BTCUSD",1747068170254,0.01689848,102880.0,102870.0,2.08167451]
["bitfinex","BTCUSD",1747068170458,0.00717918,102880.0,102870.0,5.08167451]
["bitfinex","BTCUSD",1747068170683,0.01689848,102880.0,102870.0,5.08167451]
["bitfinex","BTCUSD",1747068170883,0.02661797,102880.0,102870.0,5.08167451]
["bitfinex","BTCUSD",1747068171082,0.01689848,102880.0,102870.0,5.05250551]
["bitfinex","BTCUSD",1747068171280,0.00717918,102880.0,102870.0,4.58171627]
["bitfinex","BTCUSD",1747068171489,0.01689848,102880.0,102870.0,4.59171627]
["bitfinex","BTCUSD",1747068171834,0.00717918,102880.0,102870.0,4.59171627]
["bitfinex","BTCUSD",1747068172005,0.00717918,102880.0,102870.0,4.37291227]
["bitfinex","BTCUSD",1747068172209,0.00717918,102880.0,102870.0,4.23211527]
["bitfinex","BTCUSD",1747068172381,0.00717918,102880.0,102870.0,4.69290451]
["bitfinex","BTCUSD",1747068172586,0.01689848,102880.0,102870.0,4.69290451]
["bitfinex","BTCUSD",1747068172797,0.01689848,102880.0,102870.0,4.58430751]
["bitfinex","BTCUSD",1747068172998,0.00717918,102880.0,102870.0,3.73614251]
["bitfinex","BTCUSD",1747068173246,0.01689848,102880.0,102870.0,3.73614251]
["bitfinex","BTCUSD",1747068173360,0.01689839,102880.0,102870.0,3.73614251]
["bitfinex","BTCUSD",1747068173762,0.02661779,102880.0,102870.0,3.73614251]
["bitfinex","BTCUSD",1747068173968,0.01689839,102880.0,102870.0,4.14654251]
["bitfinex","BTCUSD",1747068174218,0.02661769,102880.0,102870.0,4.14654251]
["bitfinex","BTCUSD",1747068176682,0.02661769,102880.0,102870.0,4.13654251]
["bitfinex","BTCUSD",1747068176876,0.02661769,102880.0,102870.0,4.14654251]
["bitfinex","BTCUSD",1747068177399,0.03633718,102880.0,102870.0,4.14654251]
["bitfinex","BTCUSD",1747068178662,0.04605686,102880.0,102870.0,4.14654251]
["bitfinex","BTCUSD",1747068178860,0.03633718,102880.0,102870.0,4.14654251]
["bitfinex","BTCUSD",1747068180656,0.02661844,102880.0,102870.0,2.59567198]
["bitfinex","BTCUSD",1747068180933,0.02661844,102880.0,102870.0,2.63454457]
["bitfinex","BTCUSD",1747068180934,0.01689839,102880.0,102870.0,2.63454457]
["bitfinex","BTCUSD",1747068181160,0.00971788,102900.0,102890.0,0.54410127]
["bitfinex","BTCUSD",1747068181377,0.02915346,102900.0,102890.0,1.02432769]
["bitfinex","BTCUSD",1747068181603,0.03887153,102900.0,102890.0,1.03404624]
["bitfinex","BTCUSD",1747068181831,0.23265615,102910.0,102900.0,0.2137995]
["bitfinex","BTCUSD",1747068182027,0.03823246,102910.0,102900.0,0.69402395]
["bitfinex","BTCUSD",1747068182253,0.02851534,102910.0,102900.0,0.70952395]
["bitfinex","BTCUSD",1747068182471,0.01879868,102910.0,102900.0,1.06492395]
["bitfinex","BTCUSD",1747068182704,0.03823246,102910.0,102900.0,2.79444895]
["bitfinex","BTCUSD",1747068182942,0.00971647,102910.0,102900.0,2.47294595]
["bitfinex","BTCUSD",1747068183216,0.02595625,102910.0,102900.0,2.47294595]
["bitfinex","BTCUSD",1747068183446,0.02595625,102910.0,102900.0,2.49819482]
["bitfinex","BTCUSD",1747068183688,1.03212644,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747068183689,0.23496074,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747068183932,0.33081504,102930.0,102920.0,0.79555924]
["bitfinex","BTCUSD",1747068184420,0.32174074,102930.0,102920.0,1.19555924]
["bitfinex","BTCUSD",1747068184820,0.32374074,102930.0,102920.0,1.19555924]
["bitfinex","BTCUSD",1747068185028,0.32374074,102930.0,102920.0,1.19560535]
["bitfinex","BTCUSD",1747068186096,0.32574074,102930.0,102920.0,1.21303602]
["bitfinex","BTCUSD",1747068188471,0.29424074,102930.0,102920.0,1.21303602]
["bitfinex","BTCUSD",1747068189128,0.32484074,102930.0,102920.0,1.21303602]
["bitfinex","BTCUSD",1747068189363,0.19838644,102930.0,102920.0,1.4073617]
["bitfinex","BTCUSD",1747068189636,0.004,102930.0,102920.0,1.46800931]
["bitfinex","BTCUSD",1747068189850,0.01371467,102930.0,102920.0,3.5414744]
["bitfinex","BTCUSD",1747068190079,0.01371458,102930.0,102920.0,3.2100134]
["bitfinex","BTCUSD",1747068190317,0.004,102930.0,102920.0,3.0649004]
["bitfinex","BTCUSD",1747068190520,0.002,102930.0,102920.0,3.0649004]
["bitfinex","BTCUSD",1747068190729,0.02142926,102930.0,102920.0,3.0649004]
["bitfinex","BTCUSD",1747068190933,0.02142926,102930.0,102920.0,3.0659004]
["bitfinex","BTCUSD",1747068190934,0.03114431,102930.0,102920.0,3.0659004]
["bitfinex","BTCUSD",1747068191139,0.03114422,102930.0,102920.0,3.0659004]
["bitfinex","BTCUSD",1747068191336,0.03114422,102930.0,102920.0,3.0225474]
["bitfinex","BTCUSD",1747068191564,0.04440734,102930.0,102920.0,2.9872834]
["bitfinex","BTCUSD",1747068191970,0.03469219,102930.0,102920.0,2.99799142]
["bitfinex","BTCUSD",1747068193244,0.02497713,102930.0,102920.0,3.05717651]
["bitfinex","BTCUSD",1747068193493,0.00554797,102930.0,102920.0,3.05717651]
["bitfinex","BTCUSD",1747068193624,0.02914194,102940.0,102930.0,0.25525168]
["bitfinex","BTCUSD",1747068193833,0.00971373,102940.0,102930.0,1.05604092]
["bitfinex","BTCUSD",1747068194049,0.03885587,102940.0,102930.0,1.05604092]
["bitfinex","BTCUSD",1747068194258,0.03885587,102940.0,102930.0,1.45604092]
["bitfinex","BTCUSD",1747068194695,0.01942756,102940.0,102930.0,1.45604092]
["bitfinex","BTCUSD",1747068194894,0.03885568,102940.0,102930.0,1.45604092]
["bitfinex","BTCUSD",1747068195303,0.03885559,102940.0,102930.0,1.45604092]
["bitfinex","BTCUSD",1747068195520,0.02914148,102940.0,102930.0,1.45604092]
["bitfinex","BTCUSD",1747068196343,0.00971373,102940.0,102930.0,3.00215477]
["bitfinex","BTCUSD",1747068196525,0.01942774,102940.0,102930.0,3.00215477]
["bitfinex","BTCUSD",1747068196729,0.01942605,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1747068196934,0.22340837,102950.0,102940.0,1.80297622]
["bitfinex","BTCUSD",1747068197175,0.02913855,102950.0,102940.0,1.69528422]
["bitfinex","BTCUSD",1747068197352,0.21196619,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747068197556,0.03819026,102960.0,102950.0,1.60698851]
["bitfinex","BTCUSD",1747068197764,0.03819026,102960.0,102950.0,1.62308851]
["bitfinex","BTCUSD",1747068197976,0.04790267,102960.0,102950.0,1.62308851]
["bitfinex","BTCUSD",1747068198181,0.03884851,102960.0,102950.0,2.02308851]
["bitfinex","BTCUSD",1747068198766,0.03884851,102960.0,102950.0,2.02608851]
["bitfinex","BTCUSD",1747068199127,0.2428112,102960.0,102950.0,2.02608851]
["bitfinex","BTCUSD",1747068199505,0.2428112,102960.0,102950.0,2.0290887]
["bitfinex","BTCUSD",1747068199740,0.23309945,102960.0,102950.0,2.0129887]
["bitfinex","BTCUSD",1747068199906,0.23309945,102960.0,102950.0,1.51627341]
["bitfinex","BTCUSD",1747068200099,0.23309945,102960.0,102950.0,1.24611489]
["bitfinex","BTCUSD",1747068200327,0.23309945,102960.0,102950.0,1.25582787]
["bitfinex","BTCUSD",1747068200591,0.22338742,102960.0,102950.0,1.24611489]
["bitfinex","BTCUSD",1747068201169,0.22338742,102960.0,102950.0,1.09019789]
["bitfinex","BTCUSD",1747068201364,0.21845198,102960.0,102950.0,1.41000165]
["bitfinex","BTCUSD",1747068201563,0.20873957,102960.0,102950.0,1.41971491]
["bitfinex","BTCUSD",1747068201773,0.20873957,102960.0,102950.0,1.42942798]
["bitfinex","BTCUSD",1747068202392,0.19902707,102960.0,102950.0,1.20601924]
["bitfinex","BTCUSD",1747068202609,0.32618137,102960.0,102950.0,0.86678924]
["bitfinex","BTCUSD",1747068204518,0.51894137,102960.0,102950.0,0.86678924]
["bitfinex","BTCUSD",1747068206721,0.51774823,102960.0,102950.0,0.86678924]
["bitfinex","BTCUSD",1747068209047,0.51727405,102960.0,102950.0,0.86678924]
["bitfinex","BTCUSD",1747068210295,0.32451405,102960.0,102950.0,0.406]
["bitfinex","BTCUSD",1747068210511,0.71035405,102960.0,102950.0,0.746]
["bitfinex","BTCUSD",1747068211129,0.71940827,102960.0,102950.0,0.746]
["bitfinex","BTCUSD",1747068211336,0.71940827,102960.0,102950.0,0.743]
["bitfinex","BTCUSD",1747068211541,0.71940827,102960.0,102950.0,0.74]
["bitfinex","BTCUSD",1747068211749,0.71940827,102960.0,102950.0,0.741]
["bitfinex","BTCUSD",1747068211974,0.71940827,102960.0,102950.0,0.742]
["bitfinex","BTCUSD",1747068214381,0.71940827,102960.0,102950.0,0.342]
["bitfinex","BTCUSD",1747068214783,0.71940827,102960.0,102950.0,0.742]
["bitfinex","BTCUSD",1747068216398,0.33356827,102960.0,102950.0,1.20278924]
["bitfinex","BTCUSD",1747068216598,0.71892827,102960.0,102950.0,1.20278924]
["bitfinex","BTCUSD",1747068217670,0.71892827,102960.0,102950.0,0.86278924]
["bitfinex","BTCUSD",1747068217823,1.31892827,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747068218603,0.23498232,102950.0,102940.0,0.74]
["bitfinex","BTCUSD",1747068218810,0.33568389,102950.0,102940.0,0.74]
["bitfinex","BTCUSD",1747068219284,0.33568389,102950.0,102940.0,1.20078924]
["bitfinex","BTCUSD",1747068219698,0.34473811,102950.0,102940.0,0.4]
["bitfinex","BTCUSD",1747068220945,0.34473811,102950.0,102940.0,0.401]
["bitfinex","BTCUSD",1747068221122,0.34473811,102950.0,102940.0,0.402]
["bitfinex","BTCUSD",1747068221989,0.64473811,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747068222389,1.03009811,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747068223260,1.03009811,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747068224074,0.53540213,102940.0,102930.0,0.74]
["bitfinex","BTCUSD",1747068224424,0.63607302,102940.0,102930.0,0.74]
["bitfinex","BTCUSD",1747068225151,0.63607302,102940.0,102930.0,0.741]
["bitfinex","BTCUSD",1747068225351,0.63607302,102940.0,102930.0,0.742]
["bitfinex","BTCUSD",1747068225546,0.64512724,102940.0,102930.0,0.342]
["bitfinex","BTCUSD",1747068225755,1.03048724,102940.0,102930.0,0.342]
["bitfinex","BTCUSD",1747068225985,1.03048724,102940.0,102930.0,0.742]
["bitfinex","BTCUSD",1747068226944,1.03048724,102940.0,102930.0,1.20278924]
["bitfinex","BTCUSD",1747068228316,1.03048724,102940.0,102930.0,0.742]
["bitfinex","BTCUSD",1747068233182,1.02143302,102940.0,102930.0,0.742]
["bitfinex","BTCUSD",1747068237742,1.03050967,102940.0,102930.0,0.742]
["bitfinex","BTCUSD",1747068243078,0.64514967,102940.0,102930.0,0.742]
["bitfinex","BTCUSD",1747068243283,1.01482967,102940.0,102930.0,0.742]
["bitfinex","BTCUSD",1747068243691,0.99902967,102940.0,102930.0,1.20278924]
["bitfinex","BTCUSD",1747068248529,1.03042967,102940.0,102930.0,1.20278924]
["bitfinex","BTCUSD",1747068249661,0.99902967,102940.0,102930.0,1.20278924]
["bitfinex","BTCUSD",1747068250453,0.99905654,102940.0,102930.0,1.20278924]
["bitfinex","BTCUSD",1747068251684,1.03025654,102940.0,102930.0,1.20278924]
["bitfinex","BTCUSD",1747068252132,1.03025654,102940.0,102930.0,0.742]
["bitfinex","BTCUSD",1747068252681,1.33025654,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747068252903,1.03025654,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747068253815,1.03026093,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747068254044,1.03226093,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747068254267,0.53612196,102930.0,102920.0,0.41747678]
["bitfinex","BTCUSD",1747068254492,0.63671047,102930.0,102920.0,0.41747678]
["bitfinex","BTCUSD",1747068255190,0.64581838,102930.0,102920.0,0.41747678]
["bitfinex","BTCUSD",1747068256059,0.64581838,102930.0,102920.0,0.01747678]
["bitfinex","BTCUSD",1747068256782,0.64581838,102930.0,102920.0,0.41747678]
["bitfinex","BTCUSD",1747068261528,0.64581838,102930.0,102920.0,0.01747678]
["bitfinex","BTCUSD",1747068265766,0.64581838,102930.0,102920.0,0.41747678]
["bitfinex","BTCUSD",1747068267482,0.64581838,102930.0,102920.0,0.01747678]
["bitfinex","BTCUSD",1747068271441,0.83837838,102930.0,102920.0,0.01747678]
["bitfinex","BTCUSD",1747068271725,0.83837838,102930.0,102920.0,0.41747678]
["bitfinex","BTCUSD",1747068274661,0.83837838,102930.0,102920.0,0.01747678]
["bitfinex","BTCUSD",1747068275090,0.83837838,102930.0,102920.0,0.41747678]
["bitfinex","BTCUSD",1747068276531,1.25813838,102930.0,102920.0,0.41747678]
["bitfinex","BTCUSD",1747068278130,1.25813838,102930.0,102920.0,0.01747678]
["bitfinex","BTCUSD",1747068278606,1.25813838,102930.0,102920.0,0.41747678]
["bitfinex","BTCUSD",1747068281679,1.25813838,102930.0,102920.0,0.01747678]
["bitfinex","BTCUSD",1747068282048,1.25813838,102930.0,102920.0,0.41747678]
["bitfinex","BTCUSD",1747068285164,1.33347838,102930.0,102920.0,0.47826602]
["bitfinex","BTCUSD",1747068285385,1.41795838,102930.0,102920.0,0.50906602]
["bitfinex","BTCUSD",1747068285606,1.41795838,102930.0,102920.0,0.90906602]
["bitfinex","BTCUSD",1747068288350,1.41795838,102930.0,102920.0,0.44827678]
["bitfinex","BTCUSD",1747068290550,1.41795838,102930.0,102920.0,0.90906602]
["bitfinex","BTCUSD",1747068292766,1.41795838,102930.0,102920.0,0.44827678]
["bitfinex","BTCUSD",1747068295141,0.99819838,102930.0,102920.0,0.44827678]
["bitfinex","BTCUSD",1747068296039,0.99819838,102930.0,102920.0,0.04827678]
["bitfinex","BTCUSD",1747068296448,0.99819838,102930.0,102920.0,0.44827678]
["bitfinex","BTCUSD",1747068297929,0.61371838,102930.0,102920.0,0.44827678]
["bitfinex","BTCUSD",1747068298247,0.99807838,102930.0,102920.0,0.44827678]
["bitfinex","BTCUSD",1747068298410,0.80599838,102930.0,102920.0,0.44827678]
["bitfinex","BTCUSD",1747068298618,0.99807838,102930.0,102920.0,0.44827678]
["bitfinex","BTCUSD",1747068299549,0.99807838,102930.0,102920.0,0.04827678]
["bitfinex","BTCUSD",1747068300006,0.99807838,102930.0,102920.0,0.44827678]
["bitfinex","BTCUSD",1747068300435,0.50599838,102930.0,102920.0,1.2587823]
["bitfinex","BTCUSD",1747068300661,0.69803838,102930.0,102920.0,1.24906602]
["bitfinex","BTCUSD",1747068301276,0.68893047,102930.0,102920.0,1.24906602]
["bitfinex","BTCUSD",1747068303730,0.68889047,102930.0,102920.0,1.4433917]
["bitfinex","BTCUSD",1747068303943,0.31229795,102930.0,102920.0,1.93332855]
["bitfinex","BTCUSD",1747068304156,0.322013,102930.0,102920.0,1.93332855]
["bitfinex","BTCUSD",1747068304370,0.52603505,102930.0,102920.0,1.46282369]
["bitfinex","BTCUSD",1747068304584,0.51632047,102930.0,102920.0,1.46282369]
["bitfinex","BTCUSD",1747068304804,0.50660561,102930.0,102920.0,1.45310779]
["bitfinex","BTCUSD",1747068306870,0.51632095,102930.0,102920.0,1.46282379]
["bitfinex","BTCUSD",1747068307090,0.51632095,102930.0,102920.0,1.53172478]
["bitfinex","BTCUSD",1747068307452,0.51632095,102930.0,102920.0,1.54144059]
["bitfinex","BTCUSD",1747068307683,0.30258328,102930.0,102920.0,2.3532953]
["bitfinex","BTCUSD",1747068307888,0.23587376,102930.0,102920.0,2.81408407]
["bitfinex","BTCUSD",1747068308093,0.22615852,102930.0,102920.0,2.81408407]
["bitfinex","BTCUSD",1747068308492,0.21644347,102930.0,102920.0,2.81408407]
["bitfinex","BTCUSD",1747068308893,0.23587348,102930.0,102920.0,2.81408407]
["bitfinex","BTCUSD",1747068309128,0.24558872,102930.0,102920.0,2.75489898]
["bitfinex","BTCUSD",1747068309329,0.24558872,102930.0,102920.0,1.76128674]
["bitfinex","BTCUSD",1747068309720,0.23587348,102930.0,102920.0,1.76128674]
["bitfinex","BTCUSD",1747068311079,0.43989563,102930.0,102920.0,1.71337112]
["bitfinex","BTCUSD",1747068311323,0.43989563,102930.0,102920.0,1.47253941]
["bitfinex","BTCUSD",1747068311558,0.43989563,102930.0,102920.0,1.63333041]
["bitfinex","BTCUSD",1747068311747,0.43989563,102930.0,102920.0,1.64304612]
["bitfinex","BTCUSD",1747068313176,0.43018114,102930.0,102920.0,1.64304612]
["bitfinex","BTCUSD",1747068313382,0.42046637,102930.0,102920.0,1.47253979]
["bitfinex","BTCUSD",1747068313632,0.42046637,102930.0,102920.0,1.63862279]
["bitfinex","BTCUSD",1747068314238,0.42046637,102930.0,102920.0,1.47253979]
["bitfinex","BTCUSD",1747068315064,0.42046637,102930.0,102920.0,1.63862279]
["bitfinex","BTCUSD",1747068315298,0.42046637,102930.0,102920.0,1.47253979]
["bitfinex","BTCUSD",1747068315489,0.42046637,102930.0,102920.0,1.46282417]
["bitfinex","BTCUSD",1747068315671,0.42046637,102930.0,102920.0,1.48225607]
["bitfinex","BTCUSD",1747068316482,0.42046637,102930.0,102920.0,1.63674607]
["bitfinex","BTCUSD",1747068316709,0.00473421,102930.0,102920.0,2.11207616]
["bitfinex","BTCUSD",1747068316925,0.38442287,102960.0,102940.0,0.23314314]
["bitfinex","BTCUSD",1747068317290,0.12499313,102950.0,102940.0,0.24561587]
["bitfinex","BTCUSD",1747068317497,0.14442022,102950.0,102940.0,0.25533035]
["bitfinex","BTCUSD",1747068317701,0.33868928,102950.0,102940.0,0.64561643]
["bitfinex","BTCUSD",1747068317924,0.01942548,102950.0,102940.0,0.66504399]
["bitfinex","BTCUSD",1747068318339,0.02327008,102950.0,102940.0,1.12583323]
["bitfinex","BTCUSD",1747068318542,0.0135572,102950.0,102940.0,1.12583323]
["bitfinex","BTCUSD",1747068318754,0.0038446,102950.0,102940.0,3.67531223]
["bitfinex","BTCUSD",1747068318994,0.23076823,102960.0,102950.0,0.24569511]
["bitfinex","BTCUSD",1747068319212,0.32662253,102960.0,102950.0,0.70648435]
["bitfinex","BTCUSD",1747068319451,0.31691021,102960.0,102950.0,0.71619733]
["bitfinex","BTCUSD",1747068319672,0.32662253,102960.0,102950.0,1.46946154]
["bitfinex","BTCUSD",1747068319901,0.52087272,102960.0,102950.0,1.05005463]
["bitfinex","BTCUSD",1747068320086,0.32662253,102960.0,102950.0,1.0694804]
["bitfinex","BTCUSD",1747068320433,0.32662253,102960.0,102950.0,1.0704804]
["bitfinex","BTCUSD",1747068320611,0.23076823,102960.0,102950.0,1.06176761]
["bitfinex","BTCUSD",1747068320877,0.24048073,102960.0,102950.0,1.06176761]
["bitfinex","BTCUSD",1747068321097,0.04856073,102960.0,102950.0,1.06176761]
["bitfinex","BTCUSD",1747068321311,0.04856073,102960.0,102950.0,1.07148049]
["bitfinex","BTCUSD",1747068321977,0.23309917,102960.0,102950.0,1.09877156]
["bitfinex","BTCUSD",1747068322186,0.23309917,102960.0,102950.0,1.40252461]
["bitfinex","BTCUSD",1747068326192,0.22338714,102960.0,102950.0,1.40252461]
["bitfinex","BTCUSD",1747068329175,0.21367501,102960.0,102950.0,1.39281163]
["bitfinex","BTCUSD",1747068330634,0.21367501,102960.0,102950.0,1.38309856]
["bitfinex","BTCUSD",1747068330856,0.20396269,102960.0,102950.0,1.09877165]
["bitfinex","BTCUSD",1747068330993,0.20396269,102960.0,102950.0,1.10848491]
["bitfinex","BTCUSD",1747068332262,0.20396269,102960.0,102950.0,1.11819808]
["bitfinex","BTCUSD",1747068333457,0.20396269,102960.0,102950.0,1.09877165]
["bitfinex","BTCUSD",1747068333588,0.20396269,102960.0,102950.0,1.10848491]
["bitfinex","BTCUSD",1747068334263,0.20396269,102960.0,102950.0,1.43855991]
["bitfinex","BTCUSD",1747068334855,0.19425019,102960.0,102950.0,1.20996165]
["bitfinex","BTCUSD",1747068335626,0.19425019,102960.0,102950.0,1.2002483]
["bitfinex","BTCUSD",1747068335876,0.19425019,102960.0,102950.0,1.0890583]
["bitfinex","BTCUSD",1747068336109,0.32040449,102960.0,102950.0,0.86278924]
["bitfinex","BTCUSD",1747068336318,0.32040449,102960.0,102950.0,0.342]
["bitfinex","BTCUSD",1747068340521,0.62040449,102960.0,102950.0,0.742]
["bitfinex","BTCUSD",1747068340736,0.62040449,102960.0,102950.0,1.20278924]
["bitfinex","BTCUSD",1747068342603,0.6294846,102960.0,102950.0,1.20278924]
["bitfinex","BTCUSD",1747068346590,0.6294846,102960.0,102950.0,0.742]
["bitfinex","BTCUSD",1747068348654,0.6294846,102960.0,102950.0,0.743]
["bitfinex","BTCUSD",1747068349749,0.6294846,102960.0,102950.0,0.343]
["bitfinex","BTCUSD",1747068349957,0.6294846,102960.0,102950.0,0.80378924]
["bitfinex","BTCUSD",1747068350292,0.6294846,102960.0,102950.0,1.20378924]
["bitfinex","BTCUSD",1747068357117,0.6294846,102960.0,102950.0,1.20278924]
["bitfinex","BTCUSD",1747068357327,0.6294846,102960.0,102950.0,0.742]
["bitfinex","BTCUSD",1747068360420,0.6294846,102960.0,102950.0,0.342]
["bitfinex","BTCUSD",1747068360827,0.6294846,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747068361901,0.21371605,102940.0,102930.0,0.79918509]
["bitfinex","BTCUSD",1747068362128,0.50117035,102940.0,102930.0,1.29077433]
["bitfinex","BTCUSD",1747068362361,0.50117035,102940.0,102930.0,1.21618924]
["bitfinex","BTCUSD",1747068363039,0.50117035,102940.0,102930.0,1.21918924]
["bitfinex","BTCUSD",1747068364701,0.50117035,102940.0,102930.0,1.23868924]
["bitfinex","BTCUSD",1747068365352,0.50117035,102940.0,102930.0,0.7779]
["bitfinex","BTCUSD",1747068365567,0.50117035,102940.0,102930.0,1.23868924]
["bitfinex","BTCUSD",1747068365792,0.50117035,102940.0,102930.0,1.22218924]
["bitfinex","BTCUSD",1747068366266,0.50117035,102940.0,102930.0,1.23868924]
["bitfinex","BTCUSD",1747068371682,0.53337035,102940.0,102930.0,1.20678924]
["bitfinex","BTCUSD",1747068371895,0.53337035,102940.0,102930.0,0.746]
["bitfinex","BTCUSD",1747068372068,0.51767035,102940.0,102930.0,0.746]
["bitfinex","BTCUSD",1747068372313,0.50117035,102940.0,102930.0,0.746]
["bitfinex","BTCUSD",1747068380191,0.69217035,102940.0,102930.0,1.23798924]
["bitfinex","BTCUSD",1747068390062,0.31867076,102940.0,102930.0,1.23798924]
["bitfinex","BTCUSD",1747068390285,0.41417646,102940.0,102930.0,1.43229605]
["bitfinex","BTCUSD",1747068390533,0.40446254,102940.0,102930.0,1.23798924]
["bitfinex","BTCUSD",1747068390755,0.39536213,102940.0,102930.0,1.23798924]
["bitfinex","BTCUSD",1747068392973,0.39536213,102940.0,102930.0,1.23698924]
["bitfinex","BTCUSD",1747068398554,0.39536213,102940.0,102930.0,1.29617433]
["bitfinex","BTCUSD",1747068400268,0.39536213,102940.0,102930.0,1.50019648]
["bitfinex","BTCUSD",1747068401554,0.39536213,102940.0,102930.0,1.50991172]
["bitfinex","BTCUSD",1747068402309,0.39536213,102940.0,102930.0,1.51962687]
["bitfinex","BTCUSD",1747068402764,0.39536213,102940.0,102930.0,1.50991172]
["bitfinex","BTCUSD",1747068405296,0.39536213,102940.0,102930.0,1.50019648]
["bitfinex","BTCUSD",1747068405777,0.39536213,102940.0,102930.0,1.50991163]
["bitfinex","BTCUSD",1747068405996,0.39536213,102940.0,102930.0,1.50019648]
["bitfinex","BTCUSD",1747068406243,0.39924463,102940.0,102930.0,1.48429648]
["bitfinex","BTCUSD",1747068407453,0.70104631,102950.0,102940.0,0.22578793]
["bitfinex","BTCUSD",1747068407454,0.18371783,102950.0,102940.0,0.22578793]
["bitfinex","BTCUSD",1747068407667,0.00971166,102960.0,102950.0,0.57598223]
["bitfinex","BTCUSD",1747068407893,0.13470253,102960.0,102950.0,1.04648482]
["bitfinex","BTCUSD",1747068408117,0.23248653,102960.0,102950.0,1.44648491]
["bitfinex","BTCUSD",1747068408628,0.23248653,102960.0,102950.0,1.45619808]
["bitfinex","BTCUSD",1747068408847,0.23248653,102960.0,102950.0,1.46591115]
["bitfinex","BTCUSD",1747068409063,0.03823578,102960.0,102950.0,1.47562357]
["bitfinex","BTCUSD",1747068409485,0.04794819,102960.0,102950.0,1.47562357]
["bitfinex","BTCUSD",1747068409747,0.01881133,102960.0,102950.0,1.47562357]
["bitfinex","BTCUSD",1747068409958,0.49104,102980.0,102970.0,0.56336525]
["bitfinex","BTCUSD",1747068410169,0.49104,102980.0,102970.0,1.06476539]
["bitfinex","BTCUSD",1747068410170,0.2868943,102980.0,102970.0,1.06476539]
["bitfinex","BTCUSD",1747068410380,0.22017006,102980.0,102970.0,1.06476539]
["bitfinex","BTCUSD",1747068410592,0.22988049,102980.0,102970.0,1.06476539]
["bitfinex","BTCUSD",1747068410797,0.22017006,102980.0,102970.0,1.46476539]
["bitfinex","BTCUSD",1747068411016,0.23959111,102980.0,102970.0,1.46476549]
["bitfinex","BTCUSD",1747068411239,0.42409371,102980.0,102970.0,1.46491213]
["bitfinex","BTCUSD",1747068411433,0.21363351,102980.0,102970.0,1.43577876]
["bitfinex","BTCUSD",1747068411658,0.20392308,102980.0,102970.0,1.44549013]
["bitfinex","BTCUSD",1747068411859,0.20392308,102980.0,102970.0,1.46491259]
["bitfinex","BTCUSD",1747068412340,0.20492308,102980.0,102970.0,1.46491259]
["bitfinex","BTCUSD",1747068413015,0.20492308,102980.0,102970.0,1.44549013]
["bitfinex","BTCUSD",1747068414661,0.19521246,102980.0,102970.0,1.44549013]
["bitfinex","BTCUSD",1747068414876,0.09521246,102980.0,102970.0,1.43577876]
["bitfinex","BTCUSD",1747068415292,0.09521246,102980.0,102970.0,1.44549013]
["bitfinex","BTCUSD",1747068415511,0.09521246,102980.0,102970.0,1.43577876]
["bitfinex","BTCUSD",1747068417596,0.09521246,102980.0,102970.0,1.45053023]
["bitfinex","BTCUSD",1747068417979,0.09521246,102980.0,102970.0,1.4602417]
["bitfinex","BTCUSD",1747068418369,0.09521246,102980.0,102970.0,1.43493023]
["bitfinex","BTCUSD",1747068418808,0.09521246,102980.0,102970.0,1.4605416]
["bitfinex","BTCUSD",1747068420910,0.09521246,102980.0,102970.0,1.4446416]
["bitfinex","BTCUSD",1747068421320,0.09521246,102980.0,102970.0,1.46945288]
["bitfinex","BTCUSD",1747068422218,0.09521246,102980.0,102970.0,1.47916406]
["bitfinex","BTCUSD",1747068422392,0.09521246,102980.0,102970.0,1.23098735]
["bitfinex","BTCUSD",1747068422623,0.09521246,102980.0,102970.0,1.21568735]
["bitfinex","BTCUSD",1747068422851,0.09521246,102980.0,102970.0,1.42601867]
["bitfinex","BTCUSD",1747068423303,0.09521246,102980.0,102970.0,1.45113014]
["bitfinex","BTCUSD",1747068423512,0.09521246,102980.0,102970.0,1.46084151]
["bitfinex","BTCUSD",1747068423937,0.09521246,102980.0,102970.0,1.45113014]
["bitfinex","BTCUSD",1747068424503,0.09521246,102980.0,102970.0,1.24718735]
["bitfinex","BTCUSD",1747068424740,0.09521246,102980.0,102970.0,1.23178735]
["bitfinex","BTCUSD",1747068424975,0.09521246,102980.0,102970.0,1.24678735]
["bitfinex","BTCUSD",1747068425572,0.09521246,102980.0,102970.0,1.44101867]
["bitfinex","BTCUSD",1747068425720,0.09521246,102980.0,102970.0,1.24678735]
["bitfinex","BTCUSD",1747068428855,0.09521246,102980.0,102970.0,1.23178735]
["bitfinex","BTCUSD",1747068429102,0.09521246,102980.0,102970.0,1.21568735]
["bitfinex","BTCUSD",1747068430391,0.19106676,102980.0,102970.0,0.75489811]
["bitfinex","BTCUSD",1747068430608,0.52166676,102980.0,102970.0,0.75489811]
["bitfinex","BTCUSD",1747068431069,0.22166676,102980.0,102970.0,1.21568735]
["bitfinex","BTCUSD",1747068431288,0.41234676,102980.0,102970.0,1.21568735]
["bitfinex","BTCUSD",1747068432764,0.60302676,102980.0,102970.0,1.21568735]
["bitfinex","BTCUSD",1747068433155,0.57242676,102980.0,102970.0,1.21568735]
["bitfinex","BTCUSD",1747068434127,0.38174676,102980.0,102970.0,1.21568735]
["bitfinex","BTCUSD",1747068434305,0.38174676,102980.0,102970.0,1.23158735]
["bitfinex","BTCUSD",1747068435875,0.29560308,102980.0,102970.0,1.46064132]
["bitfinex","BTCUSD",1747068436087,0.30531342,102980.0,102970.0,1.46064132]
["bitfinex","BTCUSD",1747068436320,0.30531342,102980.0,102970.0,1.45093014]
["bitfinex","BTCUSD",1747068436568,0.30531342,102980.0,102970.0,1.48006379]
["bitfinex","BTCUSD",1747068436811,0.21109982,102980.0,102970.0,2.10146169]
["bitfinex","BTCUSD",1747068437029,0.2305204,102980.0,102970.0,2.10146169]
["bitfinex","BTCUSD",1747068437489,0.43444338,102980.0,102970.0,2.02465469]
["bitfinex","BTCUSD",1747068437676,0.24023177,102980.0,102970.0,2.02465469]
["bitfinex","BTCUSD",1747068437899,0.03984115,102980.0,102970.0,2.02465469]
["bitfinex","BTCUSD",1747068438581,0.0204202,102980.0,102970.0,2.03919554]
["bitfinex","BTCUSD",1747068438824,0.02041973,102980.0,102970.0,2.03919554]
["bitfinex","BTCUSD",1747068439031,0.03012978,102980.0,102970.0,2.03919554]
["bitfinex","BTCUSD",1747068439701,0.01070977,102980.0,102970.0,2.03919554]
["bitfinex","BTCUSD",1747068439912,0.03012988,102980.0,102970.0,2.03919554]
["bitfinex","BTCUSD",1747068440600,0.02041973,102980.0,102970.0,2.03919554]
["bitfinex","BTCUSD",1747068440811,0.19425369,103000.0,102990.0,0.22991249]
["bitfinex","BTCUSD",1747068441017,0.19425369,103000.0,102990.0,0.70670173]
["bitfinex","BTCUSD",1747068441018,0.22330029,103000.0,102990.0,0.70670173]
["bitfinex","BTCUSD",1747068441563,0.22330029,103000.0,102990.0,1.10670173]
["bitfinex","BTCUSD",1747068441589,0.22330029,103000.0,102990.0,1.11641084]
["bitfinex","BTCUSD",1747068441796,0.23300883,103000.0,102990.0,1.12611986]
["bitfinex","BTCUSD",1747068442432,0.03012535,103000.0,102990.0,1.12611986]
["bitfinex","BTCUSD",1747068442635,0.02041681,103000.0,102990.0,1.12611986]
["bitfinex","BTCUSD",1747068442859,0.03012535,103000.0,102990.0,1.12611986]
["bitfinex","BTCUSD",1747068443055,0.03983399,103000.0,102990.0,1.12611986]
["bitfinex","BTCUSD",1747068443488,0.24371747,103000.0,102990.0,1.12611986]
["bitfinex","BTCUSD",1747068444202,0.04954272,103000.0,102990.0,1.12611986]
["bitfinex","BTCUSD",1747068444619,0.03983399,103000.0,102990.0,1.12611986]
["bitfinex","BTCUSD",1747068445078,0.02041643,103000.0,102990.0,1.14066071]
["bitfinex","BTCUSD",1747068445362,0.03012497,103000.0,102990.0,1.15036873]
["bitfinex","BTCUSD",1747068446684,0.02912497,103000.0,102990.0,1.15036873]
["bitfinex","BTCUSD",1747068446889,0.02912497,103000.0,102990.0,1.15136873]
["bitfinex","BTCUSD",1747068447881,0.02912497,103000.0,102990.0,1.15236873]
["bitfinex","BTCUSD",1747068449562,0.22329972,103000.0,102990.0,1.1426598]
["bitfinex","BTCUSD",1747068449761,0.22329972,103000.0,102990.0,1.15236882]
["bitfinex","BTCUSD",1747068449968,0.02912497,103000.0,102990.0,1.15236882]
["bitfinex","BTCUSD",1747068451040,0.23300836,103000.0,102990.0,1.1426598]
["bitfinex","BTCUSD",1747068451237,0.03883361,103000.0,102990.0,1.16207793]
["bitfinex","BTCUSD",1747068451829,0.01941643,103000.0,102990.0,1.50207793]
["bitfinex","BTCUSD",1747068452030,0.21365713,103010.0,103000.0,0.22999155]
["bitfinex","BTCUSD",1747068452258,0.21365713,103010.0,103000.0,1.16757003]
["bitfinex","BTCUSD",1747068452668,0.02912177,103010.0,103000.0,2.2379402]
["bitfinex","BTCUSD",1747068452902,0.02912177,103010.0,103000.0,2.5357402]
["bitfinex","BTCUSD",1747068453492,0.02912177,103010.0,103000.0,2.4472242]
["bitfinex","BTCUSD",1747068453731,0.24507101,103010.0,103000.0,0.86078924]
["bitfinex","BTCUSD",1747068454203,0.21357101,103010.0,103000.0,1.05496399]
["bitfinex","BTCUSD",1747068454434,0.00970704,103010.0,103000.0,2.55024249]
["bitfinex","BTCUSD",1747068454647,0.02912196,103010.0,103000.0,2.57939474]
["bitfinex","BTCUSD",1747068454849,0.0485366,103010.0,103000.0,2.57939474]
["bitfinex","BTCUSD",1747068455261,0.0485366,103010.0,103000.0,2.56968676]
["bitfinex","BTCUSD",1747068455495,0.0388289,103010.0,103000.0,2.56968676]
["bitfinex","BTCUSD",1747068455669,0.2426925,103010.0,103000.0,2.56968676]
["bitfinex","BTCUSD",1747068455871,0.0291213,103010.0,103000.0,2.56968676]
["bitfinex","BTCUSD",1747068456140,0.0388289,103010.0,103000.0,2.56968676]
["bitfinex","BTCUSD",1747068456898,0.01941304,103020.0,103010.0,0.24547082]
["bitfinex","BTCUSD",1747068457110,0.22325695,103020.0,103010.0,0.71596827]
["bitfinex","BTCUSD",1747068457734,0.22325695,103020.0,103010.0,1.11596827]
["bitfinex","BTCUSD",1747068457939,0.22525695,103020.0,103010.0,1.10626076]
["bitfinex","BTCUSD",1747068458143,0.02189577,103020.0,103010.0,1.79439215]
["bitfinex","BTCUSD",1747068458347,0.22573921,103020.0,103010.0,1.79439215]
["bitfinex","BTCUSD",1747068458549,0.04330881,103020.0,103010.0,1.79439215]
["bitfinex","BTCUSD",1747068458763,0.01218958,103020.0,103010.0,1.79439215]
["bitfinex","BTCUSD",1747068458974,0.02189596,103020.0,103010.0,1.79439215]
["bitfinex","BTCUSD",1747068459175,0.02189596,103020.0,103010.0,1.15794866]
["bitfinex","BTCUSD",1747068459315,0.01218958,103020.0,103010.0,3.12471466]
["bitfinex","BTCUSD",1747068459756,0.02189596,103020.0,103010.0,3.12471466]
["bitfinex","BTCUSD",1747068459993,0.00248349,103020.0,103010.0,3.12471466]
["bitfinex","BTCUSD",1747068460213,0.00048349,103020.0,103010.0,3.23056896]
["bitfinex","BTCUSD",1747068460440,0.03667755,103030.0,103020.0,0.57779732]
["bitfinex","BTCUSD",1747068460648,0.03667755,103030.0,103020.0,1.07043267]
["bitfinex","BTCUSD",1747068460865,0.0172663,103030.0,103020.0,1.09958492]
["bitfinex","BTCUSD",1747068461079,0.02697183,103030.0,103020.0,1.09958492]
["bitfinex","BTCUSD",1747068461303,5e-05,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1747068461535,0.24092856,103050.0,103040.0,0.54380433]
["bitfinex","BTCUSD",1747068461536,0.22893632,103050.0,103040.0,0.54380433]
["bitfinex","BTCUSD",1747068461766,0.23856198,103050.0,103040.0,2.01617714]
["bitfinex","BTCUSD",1747068461980,0.24826515,103050.0,103040.0,2.27183133]
["bitfinex","BTCUSD",1747068462415,0.23856198,103050.0,103040.0,2.08543968]
["bitfinex","BTCUSD",1747068462842,0.02707357,103050.0,103040.0,2.11094398]
["bitfinex","BTCUSD",1747068463103,0.04648039,103050.0,103040.0,2.11094398]
["bitfinex","BTCUSD",1747068463331,0.05618422,103050.0,103040.0,2.12548483]
["bitfinex","BTCUSD",1747068463749,0.05818422,103050.0,103040.0,2.12548483]
["bitfinex","BTCUSD",1747068463953,0.05418422,103050.0,103040.0,2.12548483]
["bitfinex","BTCUSD",1747068464238,0.23856234,103050.0,103040.0,1.5711936]
["bitfinex","BTCUSD",1747068464469,0.35631309,103050.0,103040.0,0.75686116]
["bitfinex","BTCUSD",1747068464674,0.65631309,103050.0,103040.0,0.75686116]
["bitfinex","BTCUSD",1747068465663,0.66535988,103050.0,103040.0,0.75686116]
["bitfinex","BTCUSD",1747068466484,0.66535988,103050.0,103040.0,0.41686116]
["bitfinex","BTCUSD",1747068467775,0.36535988,103050.0,103040.0,0.41686116]
["bitfinex","BTCUSD",1747068468437,0.66535988,103050.0,103040.0,0.41686116]
["bitfinex","BTCUSD",1747068468620,0.66535988,103050.0,103040.0,0.01686116]
["bitfinex","BTCUSD",1747068469630,0.66535988,103050.0,103040.0,0.41686116]
["bitfinex","BTCUSD",1747068476064,0.66535988,103050.0,103040.0,0.41586116]
["bitfinex","BTCUSD",1747068476266,0.66635988,103050.0,103040.0,0.41586116]
["bitfinex","BTCUSD",1747068476586,0.66635988,103050.0,103040.0,0.41486116]
["bitfinex","BTCUSD",1747068477049,0.66635988,103050.0,103040.0,0.01486116]
["bitfinex","BTCUSD",1747068477269,0.66735988,103050.0,103040.0,0.01486116]
["bitfinex","BTCUSD",1747068477482,0.22020415,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1747068477700,0.71333845,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1747068477909,0.71333845,103040.0,103030.0,0.74]
["bitfinex","BTCUSD",1747068478903,0.71324993,103040.0,103030.0,1.20078924]
["bitfinex","BTCUSD",1747068479320,0.71324993,103040.0,103030.0,1.20178924]
["bitfinex","BTCUSD",1747068479634,0.71324993,103040.0,103030.0,1.20278924]
["bitfinex","BTCUSD",1747068480218,0.71324993,103040.0,103030.0,1.21745608]
["bitfinex","BTCUSD",1747068480433,0.71324993,103040.0,103030.0,0.75666684]
["bitfinex","BTCUSD",1747068480647,1.01324993,103040.0,103030.0,0.75666684]
["bitfinex","BTCUSD",1747068481316,1.02231847,103040.0,103030.0,0.75666684]
["bitfinex","BTCUSD",1747068484411,1.02231847,103040.0,103030.0,0.41666684]
["bitfinex","BTCUSD",1747068486752,1.02231847,103040.0,103030.0,0.01666684]
["bitfinex","BTCUSD",1747068487129,1.02231847,103040.0,103030.0,0.41666684]
["bitfinex","BTCUSD",1747068487545,1.32231847,103040.0,103030.0,0.402]
["bitfinex","BTCUSD",1747068488753,1.32231847,103040.0,103030.0,0.4]
["bitfinex","BTCUSD",1747068488960,1.32331847,103040.0,103030.0,0.4]
["bitfinex","BTCUSD",1747068489169,1.32431847,103040.0,103030.0,0.4]
["bitfinex","BTCUSD",1747068490768,1.32431847,103040.0,103020.0,0.01493907]
["bitfinex","BTCUSD",1747068490769,0.23622393,103030.0,103020.0,0.35493907]
["bitfinex","BTCUSD",1747068491011,0.33207823,103030.0,103020.0,0.35493907]
["bitfinex","BTCUSD",1747068491216,0.33207823,103030.0,103020.0,0.75493907]
["bitfinex","BTCUSD",1747068491591,0.34114677,103030.0,103020.0,0.75493907]
["bitfinex","BTCUSD",1747068492000,0.34114677,103030.0,103020.0,0.75593907]
["bitfinex","BTCUSD",1747068492641,0.34114677,103030.0,103020.0,0.75693907]
["bitfinex","BTCUSD",1747068494328,0.34114677,103030.0,103020.0,1.21772831]
["bitfinex","BTCUSD",1747068494539,0.30874677,103030.0,103020.0,1.21772831]
["bitfinex","BTCUSD",1747068496114,0.68047823,103030.0,103020.0,1.21772831]
["bitfinex","BTCUSD",1747068496328,0.68047823,103030.0,103020.0,1.23292831]
["bitfinex","BTCUSD",1747068496699,0.68956316,103030.0,103020.0,1.23292831]
["bitfinex","BTCUSD",1747068497334,0.68837146,103030.0,103020.0,1.23292831]
["bitfinex","BTCUSD",1747068498128,0.30757146,103030.0,103020.0,1.24802831]
["bitfinex","BTCUSD",1747068503095,0.30757146,103030.0,103020.0,1.23292831]
["bitfinex","BTCUSD",1747068506060,0.30757146,103030.0,103020.0,1.24812831]
["bitfinex","BTCUSD",1747068506412,0.30757146,103030.0,103020.0,0.78733907]
["bitfinex","BTCUSD",1747068506613,0.30757146,103030.0,103020.0,1.23292831]
["bitfinex","BTCUSD",1747068507307,0.30757146,103030.0,103020.0,1.24852831]
["bitfinex","BTCUSD",1747068507519,0.30518751,103030.0,103020.0,1.24852831]
["bitfinex","BTCUSD",1747068507690,0.31489313,103030.0,103020.0,1.24852831]
["bitfinex","BTCUSD",1747068507890,0.3058082,103030.0,103020.0,1.45237212]
["bitfinex","BTCUSD",1747068508096,0.29610258,103030.0,103020.0,1.24852831]
["bitfinex","BTCUSD",1747068508459,0.29610258,103030.0,103020.0,1.44266537]
["bitfinex","BTCUSD",1747068508889,0.20945094,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1747068509099,0.324713,103050.0,103040.0,1.50638749]
["bitfinex","BTCUSD",1747068509316,0.324713,103050.0,103040.0,1.03589357]
["bitfinex","BTCUSD",1747068509732,0.324713,103050.0,103040.0,1.04559835]
["bitfinex","BTCUSD",1747068510155,0.326713,103050.0,103040.0,1.43589357]
["bitfinex","BTCUSD",1747068510936,0.326713,103050.0,103040.0,1.45530303]
["bitfinex","BTCUSD",1747068511140,0.328713,103050.0,103040.0,1.46500762]
["bitfinex","BTCUSD",1747068512903,0.31900926,103050.0,103040.0,1.44559835]
["bitfinex","BTCUSD",1747068513596,0.30930524,103050.0,103040.0,1.44559835]
["bitfinex","BTCUSD",1747068513827,0.30930524,103050.0,103040.0,1.20078924]
["bitfinex","BTCUSD",1747068514245,0.30930524,103050.0,103040.0,0.74]
["bitfinex","BTCUSD",1747068514246,0.63940524,103050.0,103040.0,0.74]
["bitfinex","BTCUSD",1747068514456,0.63940524,103050.0,103040.0,1.20078924]
["bitfinex","BTCUSD",1747068516485,0.60930524,103050.0,103040.0,1.20078924]
["bitfinex","BTCUSD",1747068519199,0.64090524,103050.0,103040.0,1.20078924]
["bitfinex","BTCUSD",1747068519429,0.64090524,103050.0,103040.0,0.74]
["bitfinex","BTCUSD",1747068519629,0.64090524,103050.0,103040.0,1.20078924]
["bitfinex","BTCUSD",1747068520261,0.64090524,103050.0,103040.0,0.74]
["bitfinex","BTCUSD",1747068520950,1.02158524,103050.0,103040.0,0.86078924]
["bitfinex","BTCUSD",1747068521567,1.03065177,103050.0,103040.0,0.86078924]
["bitfinex","BTCUSD",1747068522577,0.99905177,103050.0,103040.0,0.86078924]
["bitfinex","BTCUSD",1747068525206,0.99905177,103050.0,103040.0,1.20078924]
["bitfinex","BTCUSD",1747068528061,1.03005177,103050.0,103040.0,1.20078924]
["bitfinex","BTCUSD",1747068532232,0.21352936,103030.0,103020.0,0.03043907]
["bitfinex","BTCUSD",1747068532454,0.72206366,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068532688,1.14130366,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068533138,1.15037019,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068533796,1.15137019,103030.0,103020.0,0.00104611]
["bitfinex","BTCUSD",1747068534237,1.15137019,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068534462,1.15237019,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068538052,1.16691104,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068539056,1.07169019,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068539284,1.75241019,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068540009,1.75141019,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068540210,1.75341019,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068540421,1.75641019,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068544499,1.75641019,103030.0,103020.0,0.46083535]
["bitfinex","BTCUSD",1747068544726,1.72449019,103030.0,103020.0,0.46083535]
["bitfinex","BTCUSD",1747068544943,1.71542366,103030.0,103020.0,0.47593535]
["bitfinex","BTCUSD",1747068545154,1.71542366,103030.0,103020.0,0.87593535]
["bitfinex","BTCUSD",1747068545368,1.41542366,103030.0,103020.0,0.87593535]
["bitfinex","BTCUSD",1747068545612,1.22502366,103030.0,103020.0,0.89143535]
["bitfinex","BTCUSD",1747068545825,1.41542366,103030.0,103020.0,0.89143535]
["bitfinex","BTCUSD",1747068546236,1.41542366,103030.0,103020.0,1.23143535]
["bitfinex","BTCUSD",1747068548338,1.41542366,103030.0,103020.0,1.21593535]
["bitfinex","BTCUSD",1747068548754,1.41542366,103030.0,103020.0,1.20083535]
["bitfinex","BTCUSD",1747068550034,1.44712366,103030.0,103020.0,1.20083535]
["bitfinex","BTCUSD",1747068550242,1.74712366,103030.0,103020.0,0.40004611]
["bitfinex","BTCUSD",1747068551103,1.75618392,103030.0,103020.0,0.40004611]
["bitfinex","BTCUSD",1747068553827,1.75618392,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068554261,1.53408392,103030.0,103020.0,0.46083535]
["bitfinex","BTCUSD",1747068554472,1.42444392,103030.0,103020.0,0.49213535]
["bitfinex","BTCUSD",1747068554829,0.31538366,103030.0,103020.0,0.83213535]
["bitfinex","BTCUSD",1747068555036,0.50574366,103030.0,103020.0,1.23213535]
["bitfinex","BTCUSD",1747068555656,0.50274366,103030.0,103020.0,1.23213535]
["bitfinex","BTCUSD",1747068555889,0.49974366,103030.0,103020.0,1.23213535]
["bitfinex","BTCUSD",1747068560636,0.49974366,103030.0,103020.0,1.21603535]
["bitfinex","BTCUSD",1747068561553,0.5088239,103030.0,103020.0,1.21603535]
["bitfinex","BTCUSD",1747068562411,0.5088239,103030.0,103020.0,1.20083535]
["bitfinex","BTCUSD",1747068563151,0.6991839,103030.0,103020.0,1.20083535]
["bitfinex","BTCUSD",1747068567877,1.0307839,103030.0,103020.0,0.74004611]
["bitfinex","BTCUSD",1747068568301,1.0307839,103030.0,103020.0,1.20083535]
["bitfinex","BTCUSD",1747068568635,1.0150839,103030.0,103020.0,1.20083535]
["bitfinex","BTCUSD",1747068569477,1.0304839,103030.0,103020.0,1.20083535]
["bitfinex","BTCUSD",1747068569686,0.9991839,103030.0,103020.0,1.20083535]
["bitfinex","BTCUSD",1747068570874,1.0318839,103030.0,103020.0,0.74004611]
["bitfinex","BTCUSD",1747068571286,1.0318839,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068572474,1.0328839,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068572906,1.0338839,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068574520,1.03269195,103030.0,103020.0,4.611e-05]
["bitfinex","BTCUSD",1747068579212,0.61927195,103030.0,103020.0,0.8788651]
["bitfinex","BTCUSD",1747068579435,0.80963195,103030.0,103020.0,0.9093651]
["bitfinex","BTCUSD",1747068579659,0.10693454,103030.0,103020.0,1.12291538]
["bitfinex","BTCUSD",1747068579870,0.11663969,103030.0,103020.0,1.13262157]
["bitfinex","BTCUSD",1747068580132,0.13605084,103030.0,103020.0,1.12291557]
["bitfinex","BTCUSD",1747068580356,0.32108881,103030.0,103020.0,1.12291558]
["bitfinex","BTCUSD",1747068580584,0.31478064,103030.0,103020.0,1.12291558]
["bitfinex","BTCUSD",1747068580849,0.31378064,103030.0,103020.0,1.13262196]
["bitfinex","BTCUSD",1747068580976,0.31378064,103030.0,103020.0,1.13462196]
["bitfinex","BTCUSD",1747068581179,0.31378064,103030.0,103020.0,0.7165461]
["bitfinex","BTCUSD",1747068581180,0.31278064,103030.0,103020.0,0.7165461]
["bitfinex","BTCUSD",1747068581930,0.31278064,103030.0,103020.0,0.71654619]
["bitfinex","BTCUSD",1747068582128,0.31187211,103030.0,103020.0,0.71654619]
["bitfinex","BTCUSD",1747068582340,0.30216696,103030.0,103020.0,1.09913315]
["bitfinex","BTCUSD",1747068582545,0.29246153,103030.0,103020.0,1.09913315]
["bitfinex","BTCUSD",1747068582786,0.29246153,103030.0,103020.0,1.1088399]
["bitfinex","BTCUSD",1747068583411,0.29246153,103030.0,103020.0,1.4488399]
["bitfinex","BTCUSD",1747068583632,0.29246153,103030.0,103020.0,1.23528924]
["bitfinex","BTCUSD",1747068584491,0.29246153,103030.0,103020.0,1.20478924]
["bitfinex","BTCUSD",1747068586695,0.29246153,103030.0,103020.0,1.3989263]
["bitfinex","BTCUSD",1747068586921,0.29246153,103030.0,103020.0,1.22098924]
["bitfinex","BTCUSD",1747068587129,0.29246153,103030.0,103020.0,1.4151263]
["bitfinex","BTCUSD",1747068587336,0.29246153,103030.0,103020.0,1.45113952]
["bitfinex","BTCUSD",1747068587555,0.0886376,103030.0,103020.0,1.46084571]
["bitfinex","BTCUSD",1747068587785,0.81905094,103050.0,103040.0,0.53409937]
["bitfinex","BTCUSD",1747068588004,1.10518524,103050.0,103040.0,0.81678924]
["bitfinex","BTCUSD",1747068588255,0.68586524,103050.0,103040.0,0.81678924]
["bitfinex","BTCUSD",1747068588686,0.68586524,103050.0,103040.0,1.21678924]
["bitfinex","BTCUSD",1747068588875,0.69493525,103050.0,103040.0,1.21678924]
["bitfinex","BTCUSD",1747068589011,0.69693525,103050.0,103040.0,1.21678924]
["bitfinex","BTCUSD",1747068589438,0.69693525,103050.0,103040.0,1.20078924]
["bitfinex","BTCUSD",1747068592156,0.51635927,103050.0,103040.0,1.89758272]
["bitfinex","BTCUSD",1747068593383,0.516993,103050.0,103040.0,1.43679348]
["bitfinex","BTCUSD",1747068594149,0.50728926,103050.0,103040.0,1.42708861]
["bitfinex","BTCUSD",1747068594980,0.49758524,103050.0,103040.0,1.42708861]
["bitfinex","BTCUSD",1747068595193,0.50728907,103050.0,103040.0,1.89758272]
["bitfinex","BTCUSD",1747068595992,0.49758524,103050.0,103040.0,1.88787785]
["bitfinex","BTCUSD",1747068596410,0.49758524,103050.0,103040.0,1.69377848]
["bitfinex","BTCUSD",1747068596833,0.49758524,103050.0,103040.0,1.23298924]
["bitfinex","BTCUSD",1747068597240,0.49758524,103050.0,103040.0,1.43679348]
["bitfinex","BTCUSD",1747068597521,0.49758524,103050.0,103040.0,1.42708861]
["bitfinex","BTCUSD",1747068597732,0.49758524,103050.0,103040.0,1.08708861]
["bitfinex","BTCUSD",1747068598335,0.49589131,103050.0,103040.0,1.08708861]
["bitfinex","BTCUSD",1747068599307,0.49589131,103050.0,103040.0,1.54787785]
["bitfinex","BTCUSD",1747068599700,0.49589131,103050.0,103040.0,1.88787785]
["bitfinex","BTCUSD",1747068600093,0.50559514,103050.0,103040.0,1.89758263]
["bitfinex","BTCUSD",1747068600313,0.50559514,103050.0,103040.0,1.88787785]
["bitfinex","BTCUSD",1747068600551,0.50559514,103050.0,103040.0,1.89758281]
["bitfinex","BTCUSD",1747068601211,0.50559514,103050.0,103040.0,1.90728768]
["bitfinex","BTCUSD",1747068602820,0.50559514,103050.0,103040.0,1.91699246]
["bitfinex","BTCUSD",1747068605406,0.50559514,103050.0,103040.0,1.90728768]
["bitfinex","BTCUSD",1747068605617,0.49589131,103050.0,103040.0,1.90728768]
["bitfinex","BTCUSD",1747068605818,0.49589131,103050.0,103040.0,1.89758281]
["bitfinex","BTCUSD",1747068606054,0.49589131,103050.0,103040.0,1.88787785]
["bitfinex","BTCUSD",1747068606273,0.49589131,103050.0,103040.0,1.23298924]
["bitfinex","BTCUSD",1747068606528,0.49589131,103050.0,103040.0,1.42708861]
["bitfinex","BTCUSD",1747068606764,0.49589131,103050.0,103040.0,1.43679357]
["bitfinex","BTCUSD",1747068607330,0.49589131,103050.0,103040.0,1.90728768]
["bitfinex","BTCUSD",1747068609126,0.0350832,103050.0,103040.0,1.95584882]
["bitfinex","BTCUSD",1747068609538,0.04478685,103050.0,103040.0,1.95584882]
["bitfinex","BTCUSD",1747068609744,0.05449068,103050.0,103040.0,1.95584882]
["bitfinex","BTCUSD",1747068609957,0.04378685,103050.0,103040.0,1.95584882]
["bitfinex","BTCUSD",1747068610162,0.05349059,103050.0,103040.0,1.95584882]
["bitfinex","BTCUSD",1747068610345,0.06319442,103050.0,103040.0,1.95784882]
["bitfinex","BTCUSD",1747068610717,0.06219442,103050.0,103040.0,1.95784882]
["bitfinex","BTCUSD",1747068610928,0.04278685,103050.0,103040.0,1.95784882]
["bitfinex","BTCUSD",1747068611130,0.04278685,103050.0,103040.0,1.95984882]
["bitfinex","BTCUSD",1747068611351,0.0330832,103050.0,103040.0,1.95984882]
["bitfinex","BTCUSD",1747068611557,0.19937441,103060.0,103050.0,0.25369148]
["bitfinex","BTCUSD",1747068611721,0.22848271,103060.0,103050.0,0.71448091]
["bitfinex","BTCUSD",1747068611900,0.22848271,103060.0,103050.0,0.72418437]
["bitfinex","BTCUSD",1747068612144,0.20848271,103060.0,103050.0,1.12418437]
["bitfinex","BTCUSD",1747068612814,0.23287262,103060.0,103050.0,1.12418437]
["bitfinex","BTCUSD",1747068613011,0.2425757,103060.0,103050.0,1.12418437]
["bitfinex","BTCUSD",1747068613240,0.23287328,103060.0,103050.0,1.12418437]
["bitfinex","BTCUSD",1747068614666,0.23287328,103060.0,103050.0,1.11448091]
["bitfinex","BTCUSD",1747068614880,0.20387264,103070.0,103060.0,0.2350647]
["bitfinex","BTCUSD",1747068615072,0.2135745,103070.0,103060.0,0.72500619]
["bitfinex","BTCUSD",1747068615244,0.22264974,103070.0,103060.0,0.72500619]
["bitfinex","BTCUSD",1747068615654,0.22264974,103070.0,103060.0,0.88994149]
["bitfinex","BTCUSD",1747068615655,0.30880218,103070.0,103060.0,0.88994149]
["bitfinex","BTCUSD",1747068616078,0.30980218,103070.0,103060.0,0.8899954]
["bitfinex","BTCUSD",1747068616306,0.31080218,103070.0,103060.0,0.8899954]
["bitfinex","BTCUSD",1747068616924,0.01371744,103080.0,103070.0,0.36910529]
["bitfinex","BTCUSD",1747068617142,0.32299734,103080.0,103070.0,1.50712517]
["bitfinex","BTCUSD",1747068617348,0.32299734,103080.0,103070.0,1.04633593]
["bitfinex","BTCUSD",1747068617797,0.31329689,103080.0,103070.0,1.03063612]
["bitfinex","BTCUSD",1747068618014,0.31329689,103080.0,103070.0,1.01423612]
["bitfinex","BTCUSD",1747068618220,0.31429689,103080.0,103070.0,1.04501248]
["bitfinex","BTCUSD",1747068618436,0.31328037,103080.0,103070.0,0.8151656]
["bitfinex","BTCUSD",1747068618687,0.31328037,103080.0,103070.0,1.00920848]
["bitfinex","BTCUSD",1747068618932,0.31328037,103080.0,103070.0,1.01891062]
["bitfinex","BTCUSD",1747068619148,0.31328037,103080.0,103070.0,1.41891062]
["bitfinex","BTCUSD",1747068619639,0.31028037,103080.0,103070.0,1.41891062]
["bitfinex","BTCUSD",1747068619862,0.31028037,103080.0,103070.0,1.42861267]
["bitfinex","BTCUSD",1747068620068,0.31128037,103080.0,103070.0,1.42861267]
["bitfinex","BTCUSD",1747068620281,0.31128037,103080.0,103070.0,1.41423631]
["bitfinex","BTCUSD",1747068621124,0.31787945,103080.0,103070.0,1.20078924]
["bitfinex","BTCUSD",1747068621564,0.33397945,103080.0,103070.0,1.20078924]
["bitfinex","BTCUSD",1747068621784,0.33397945,103080.0,103070.0,1.40453426]
["bitfinex","BTCUSD",1747068622247,0.32427835,103080.0,103070.0,1.40453426]
["bitfinex","BTCUSD",1747068622778,0.32427835,103080.0,103070.0,1.21049138]
["bitfinex","BTCUSD",1747068623331,0.32427835,103080.0,103070.0,1.20078924]
["bitfinex","BTCUSD",1747068623585,1.00447835,103080.0,103070.0,0.4]
["bitfinex","BTCUSD",1747068623843,1.00447835,103080.0,103070.0,0.41480726]
["bitfinex","BTCUSD",1747068624051,1.00447835,103080.0,103070.0,0.75480726]
["bitfinex","BTCUSD",1747068624266,1.00447835,103080.0,103070.0,1.2155965]
["bitfinex","BTCUSD",1747068624485,1.30447835,103080.0,103070.0,0.41480726]
["bitfinex","BTCUSD",1747068624707,1.30447835,103080.0,103070.0,0.01480726]
["bitfinex","BTCUSD",1747068625136,0.23514483,103070.0,103060.0,5.391e-05]
["bitfinex","BTCUSD",1747068625352,0.33099913,103070.0,103060.0,5.391e-05]
["bitfinex","BTCUSD",1747068625560,0.33099913,103070.0,103060.0,0.34005391]
["bitfinex","BTCUSD",1747068626006,1.01119913,103070.0,103060.0,5.391e-05]
["bitfinex","BTCUSD",1747068626467,1.01119913,103070.0,103060.0,0.00105391]
["bitfinex","BTCUSD",1747068627333,1.01119913,103070.0,103060.0,0.00205391]
["bitfinex","BTCUSD",1747068628438,1.01119913,103070.0,103060.0,0.01694087]
["bitfinex","BTCUSD",1747068629861,1.02026255,103070.0,103060.0,0.01694087]
["bitfinex","BTCUSD",1747068630258,1.02026255,103070.0,103060.0,0.41694087]
["bitfinex","BTCUSD",1747068631027,1.02026255,103070.0,103060.0,0.41594087]
["bitfinex","BTCUSD",1747068631257,1.0291505,103070.0,103060.0,0.41594087]
["bitfinex","BTCUSD",1747068631539,1.0291505,103070.0,103060.0,0.41494087]
["bitfinex","BTCUSD",1747068632156,1.0301505,103070.0,103060.0,0.41494087]
["bitfinex","BTCUSD",1747068633576,1.0301505,103070.0,103060.0,5.391e-05]
["bitfinex","BTCUSD",1747068635646,1.02108708,103070.0,103060.0,5.391e-05]
["bitfinex","BTCUSD",1747068636114,0.73562793,103070.0,103060.0,5.391e-05]
["bitfinex","BTCUSD",1747068636326,0.74469132,103070.0,103060.0,5.391e-05]
["bitfinex","BTCUSD",1747068638103,0.74369132,103070.0,103060.0,5.391e-05]
["bitfinex","BTCUSD",1747068638315,0.74569132,103070.0,103060.0,5.391e-05]
["bitfinex","BTCUSD",1747068638536,0.73115047,103070.0,103060.0,5.391e-05]
["bitfinex","BTCUSD",1747068638797,0.74869132,103070.0,103060.0,5.391e-05]
["bitfinex","BTCUSD",1747068639907,0.21352936,103030.0,103020.0,0.139482]
["bitfinex","BTCUSD",1747068640120,0.68958366,103030.0,103020.0,0.94040876]
["bitfinex","BTCUSD",1747068640345,0.69764385,103030.0,103020.0,0.94040876]
["bitfinex","BTCUSD",1747068640971,0.69764385,103030.0,103020.0,1.34840876]
["bitfinex","BTCUSD",1747068642034,0.69764385,103030.0,103020.0,1.35928896]
["bitfinex","BTCUSD",1747068642241,0.69764385,103030.0,103020.0,1.36228896]
["bitfinex","BTCUSD",1747068642917,0.69764385,103030.0,103020.0,1.28425921]
["bitfinex","BTCUSD",1747068643391,1.01324385,103030.0,103020.0,0.78716997]
["bitfinex","BTCUSD",1747068643610,1.32964385,103030.0,103020.0,0.42001772]
["bitfinex","BTCUSD",1747068643870,1.29764385,103030.0,103020.0,0.42001772]
["bitfinex","BTCUSD",1747068644084,1.29764385,103030.0,103020.0,0.87780696]
["bitfinex","BTCUSD",1747068644309,1.29764385,103030.0,103020.0,0.87680696]
["bitfinex","BTCUSD",1747068644494,1.29764385,103030.0,103020.0,1.21680696]
["bitfinex","BTCUSD",1747068644856,0.91744385,103030.0,103020.0,1.21780696]
["bitfinex","BTCUSD",1747068645090,0.61744385,103030.0,103020.0,1.24900696]
["bitfinex","BTCUSD",1747068645313,0.80748385,103030.0,103020.0,1.24900696]
["bitfinex","BTCUSD",1747068649428,0.80748385,103030.0,103020.0,1.01841435]
["bitfinex","BTCUSD",1747068650513,0.80748385,103030.0,103020.0,0.98721435]
["bitfinex","BTCUSD",1747068650935,0.80748385,103030.0,103020.0,1.00261435]
["bitfinex","BTCUSD",1747068651156,0.80748385,103030.0,103020.0,1.01871435]
["bitfinex","BTCUSD",1747068651370,0.99752385,103030.0,103020.0,1.01871435]
["bitfinex","BTCUSD",1747068653296,0.50748385,103030.0,103020.0,1.01871435]
["bitfinex","BTCUSD",1747068653529,0.49777842,103030.0,103020.0,1.01871435]
["bitfinex","BTCUSD",1747068658616,0.49777842,103030.0,103020.0,1.21285141]
["bitfinex","BTCUSD",1747068659948,0.49777842,103030.0,103020.0,1.01871435]
["bitfinex","BTCUSD",1747068660846,0.49777842,103030.0,103020.0,0.98721435]
["bitfinex","BTCUSD",1747068661267,0.49777842,103030.0,103020.0,1.00351435]
["bitfinex","BTCUSD",1747068661748,0.49777842,103030.0,103020.0,0.98721435]
["bitfinex","BTCUSD",1747068662022,0.52987842,103030.0,103020.0,0.98721435]
["bitfinex","BTCUSD",1747068662248,0.49777842,103030.0,103020.0,0.98721435]
["bitfinex","BTCUSD",1747068662495,0.82997842,103030.0,103020.0,0.98721435]
["bitfinex","BTCUSD",1747068662722,0.82997842,103030.0,103020.0,0.52642511]
["bitfinex","BTCUSD",1747068667096,0.52997842,103030.0,103020.0,0.3568802]
["bitfinex","BTCUSD",1747068667309,0.82997842,103030.0,103020.0,0.3568802]
["bitfinex","BTCUSD",1747068668454,1.31997842,103030.0,103020.0,0.81766944]
["bitfinex","BTCUSD",1747068668673,1.28777842,103030.0,103020.0,0.81766944]
["bitfinex","BTCUSD",1747068669352,1.31827842,103030.0,103020.0,0.3568802]
["bitfinex","BTCUSD",1747068670918,1.01827842,103030.0,103020.0,0.3568802]
["bitfinex","BTCUSD",1747068671157,1.01827842,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747068671858,1.01827842,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747068672085,1.01927842,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747068672749,0.53444372,103020.0,103010.0,0.75389858]
["bitfinex","BTCUSD",1747068672995,0.63029802,103020.0,103010.0,0.75399601]
["bitfinex","BTCUSD",1747068673224,0.63764516,103020.0,103010.0,0.75399601]
["bitfinex","BTCUSD",1747068673690,0.63764516,103020.0,103010.0,0.42866355]
["bitfinex","BTCUSD",1747068673919,0.93764516,103020.0,103010.0,0.42866355]
["bitfinex","BTCUSD",1747068674149,0.93764516,103020.0,103010.0,0.01499601]
["bitfinex","BTCUSD",1747068675060,0.93764516,103020.0,103010.0,0.01599601]
["bitfinex","BTCUSD",1747068678441,0.93764516,103020.0,103010.0,0.41599601]
["bitfinex","BTCUSD",1747068681309,0.93764516,103020.0,103010.0,0.01599601]
["bitfinex","BTCUSD",1747068681688,0.93764516,103020.0,103010.0,0.41599601]
["bitfinex","BTCUSD",1747068684845,0.93764516,103020.0,103010.0,0.01599601]
["bitfinex","BTCUSD",1747068685351,0.93764516,103020.0,103010.0,0.41599601]
["bitfinex","BTCUSD",1747068686904,0.60704516,103020.0,103010.0,0.90928525]
["bitfinex","BTCUSD",1747068687121,0.60704516,103020.0,103010.0,1.24928525]
["bitfinex","BTCUSD",1747068687122,0.98700516,103020.0,103010.0,1.24928525]
["bitfinex","BTCUSD",1747068688281,0.98700516,103020.0,103010.0,0.75599601]
["bitfinex","BTCUSD",1747068688503,0.98700516,103020.0,103010.0,0.77249601]
["bitfinex","BTCUSD",1747068688736,0.98700516,103020.0,103010.0,1.24928525]
["bitfinex","BTCUSD",1747068689614,0.98700516,103020.0,103010.0,1.23328525]
["bitfinex","BTCUSD",1747068690285,0.98700516,103020.0,103010.0,1.24958525]
["bitfinex","BTCUSD",1747068694254,0.98700516,103020.0,103010.0,1.23221046]
["bitfinex","BTCUSD",1747068694630,0.98700516,103020.0,103010.0,1.21571046]
["bitfinex","BTCUSD",1747068695279,0.98700516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068695941,1.01910516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068696141,0.98700516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068698372,0.98700516,103020.0,103010.0,0.35492122]
["bitfinex","BTCUSD",1747068698988,0.98700516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068699814,0.98700516,103020.0,103010.0,0.77022122]
["bitfinex","BTCUSD",1747068701162,0.98700516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068701980,0.98700516,103020.0,103010.0,0.35492122]
["bitfinex","BTCUSD",1747068702381,0.98700516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068705337,0.98700516,103020.0,103010.0,0.35492122]
["bitfinex","BTCUSD",1747068706003,0.98700516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068706436,1.28700516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068706655,1.31970516,103020.0,103010.0,0.35492122]
["bitfinex","BTCUSD",1747068707108,1.31970516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068709372,1.28700516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068710161,1.28700516,103020.0,103010.0,0.81571046]
["bitfinex","BTCUSD",1747068710628,1.28676516,103020.0,103010.0,1.24731046]
["bitfinex","BTCUSD",1747068711680,1.28676516,103020.0,103010.0,1.21571046]
["bitfinex","BTCUSD",1747068712270,1.28676516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068713697,1.28676516,103020.0,103010.0,0.77042122]
["bitfinex","BTCUSD",1747068715412,0.90704516,103020.0,103010.0,1.24621046]
["bitfinex","BTCUSD",1747068715627,1.28676516,103020.0,103010.0,1.24621046]
["bitfinex","BTCUSD",1747068716239,0.60704516,103020.0,103010.0,1.24621046]
["bitfinex","BTCUSD",1747068716445,0.98676516,103020.0,103010.0,1.24621046]
["bitfinex","BTCUSD",1747068716890,0.30704516,103020.0,103010.0,1.24621046]
["bitfinex","BTCUSD",1747068717097,0.68676516,103020.0,103010.0,1.24621046]
["bitfinex","BTCUSD",1747068718668,0.68672516,103020.0,103010.0,1.24621046]
["bitfinex","BTCUSD",1747068721079,0.68672516,103020.0,103010.0,1.21571046]
["bitfinex","BTCUSD",1747068721296,1.01722516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068722975,1.31722516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068724396,1.31722516,103020.0,103010.0,0.35492122]
["bitfinex","BTCUSD",1747068725011,1.31722516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068725767,1.28672516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068726706,1.28672516,103020.0,103010.0,1.24711046]
["bitfinex","BTCUSD",1747068728395,1.28672516,103020.0,103010.0,1.21571046]
["bitfinex","BTCUSD",1747068729383,1.28672516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068729590,1.31832516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068730411,1.28672516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068730615,0.90704516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068730823,1.28668516,103020.0,103010.0,1.23221046]
["bitfinex","BTCUSD",1747068731021,1.28668516,103020.0,103010.0,1.21571046]
["bitfinex","BTCUSD",1747068731816,1.28668516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068734998,1.28668516,103020.0,103010.0,0.35492122]
["bitfinex","BTCUSD",1747068735444,1.28668516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068738497,1.31808516,103020.0,103010.0,0.35492122]
["bitfinex","BTCUSD",1747068738910,1.31808516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068742158,1.31808516,103020.0,103010.0,0.35492122]
["bitfinex","BTCUSD",1747068742532,1.31808516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068743261,1.31808516,103020.0,103010.0,0.35492122]
["bitfinex","BTCUSD",1747068746224,1.01808516,103020.0,103010.0,0.35492122]
["bitfinex","BTCUSD",1747068747956,1.01808516,103020.0,103010.0,0.75492122]
["bitfinex","BTCUSD",1747068748247,1.01808516,103020.0,103010.0,0.35492122]
["bitfinex","BTCUSD",1747068748427,1.01808516,103020.0,103010.0,0.35292122]
["bitfinex","BTCUSD",1747068748602,1.01908516,103020.0,103010.0,0.75292122]
["bitfinex","BTCUSD",1747068748801,1.02008516,103020.0,103010.0,0.75292122]
["bitfinex","BTCUSD",1747068749950,1.79541525,103020.0,103010.0,9.743e-05]
["bitfinex","BTCUSD",1747068750179,1.33462601,103020.0,103010.0,9.743e-05]
["bitfinex","BTCUSD",1747068751917,1.36189036,103020.0,103010.0,9.743e-05]
["bitfinex","BTCUSD",1747068752544,1.33462601,103020.0,103010.0,9.743e-05]
["bitfinex","BTCUSD",1747068753969,1.36187751,103020.0,103010.0,9.743e-05]
["bitfinex","BTCUSD",1747068755466,1.35987751,103020.0,103010.0,9.743e-05]
["bitfinex","BTCUSD",1747068755865,1.36387751,103020.0,103010.0,9.743e-05]
["bitfinex","BTCUSD",1747068756415,1.33662601,103020.0,103010.0,9.743e-05]
["bitfinex","BTCUSD",1747068757306,0.95698601,103020.0,103010.0,9.743e-05]
["bitfinex","BTCUSD",1747068757531,0.95698601,103020.0,103010.0,0.83108667]
["bitfinex","BTCUSD",1747068757532,0.99048516,103020.0,103010.0,0.83108667]
["bitfinex","BTCUSD",1747068757741,0.80080516,103020.0,103010.0,0.83108667]
["bitfinex","BTCUSD",1747068757948,0.7939817,103020.0,103010.0,0.83108667]
["bitfinex","BTCUSD",1747068758158,0.6042217,103020.0,103010.0,0.83108667]
["bitfinex","BTCUSD",1747068758410,0.9896217,103020.0,103010.0,0.83108667]
["bitfinex","BTCUSD",1747068758620,0.6072217,103020.0,103010.0,0.83108667]
["bitfinex","BTCUSD",1747068758832,0.51639502,103020.0,103010.0,1.04465787]
["bitfinex","BTCUSD",1747068759035,0.69332864,103020.0,103010.0,0.83108667]
["bitfinex","BTCUSD",1747068759474,0.50368864,103020.0,103010.0,1.23108667]
["bitfinex","BTCUSD",1747068759681,0.69332864,103020.0,103010.0,1.23108667]
["bitfinex","BTCUSD",1747068760291,0.69332864,103020.0,103010.0,1.42524257]
["bitfinex","BTCUSD",1747068760620,0.69332864,103020.0,103010.0,1.23108667]
["bitfinex","BTCUSD",1747068767030,0.99332864,103020.0,103010.0,1.20088667]
["bitfinex","BTCUSD",1747068768073,0.99332864,103020.0,103010.0,0.9913809]
["bitfinex","BTCUSD",1747068772038,0.2038635,103010.0,103000.0,0.0209641]
["bitfinex","BTCUSD",1747068772260,0.2997178,103010.0,103000.0,0.48223683]
["bitfinex","BTCUSD",1747068772481,0.30361584,103010.0,103000.0,0.62524325]
["bitfinex","BTCUSD",1747068772715,0.30361584,103010.0,103000.0,1.02524325]
["bitfinex","BTCUSD",1747068773138,0.30361584,103010.0,103000.0,1.02724325]
["bitfinex","BTCUSD",1747068774019,0.30361584,103010.0,103000.0,1.03914542]
["bitfinex","BTCUSD",1747068774231,0.30361584,103010.0,103000.0,1.04114542]
["bitfinex","BTCUSD",1747068775200,0.30361584,103010.0,103000.0,1.05684542]
["bitfinex","BTCUSD",1747068777126,0.30361584,103010.0,103000.0,1.04114542]
["bitfinex","BTCUSD",1747068777370,0.32011584,103010.0,103000.0,0.75638566]
["bitfinex","BTCUSD",1747068777603,0.32011584,103010.0,103000.0,0.35638566]
["bitfinex","BTCUSD",1747068777803,0.33661584,103010.0,103000.0,0.35638566]
["bitfinex","BTCUSD",1747068778437,0.33661584,103010.0,103000.0,0.35438566]
["bitfinex","BTCUSD",1747068778882,0.33661584,103010.0,103000.0,0.35238566]
["bitfinex","BTCUSD",1747068782119,0.33661584,103010.0,103000.0,0.75238566]
["bitfinex","BTCUSD",1747068785143,0.3327178,103010.0,103000.0,0.35238566]
["bitfinex","BTCUSD",1747068785566,0.3327178,103010.0,103000.0,0.75238566]
["bitfinex","BTCUSD",1747068788491,0.3327178,103010.0,103000.0,0.35238566]
["bitfinex","BTCUSD",1747068788745,0.5997178,103010.0,103000.0,0.35238566]
["bitfinex","BTCUSD",1747068788957,1.2788378,103010.0,103000.0,0.8435749]
["bitfinex","BTCUSD",1747068789206,1.2788378,103010.0,103000.0,1.2435749]
["bitfinex","BTCUSD",1747068789817,0.9788378,103010.0,103000.0,1.70436414]
["bitfinex","BTCUSD",1747068790034,0.9788378,103010.0,103000.0,1.2435749]
["bitfinex","BTCUSD",1747068794153,0.4893178,103010.0,103000.0,1.2435749]
["bitfinex","BTCUSD",1747068794404,0.6788378,103010.0,103000.0,1.2435749]
["bitfinex","BTCUSD",1747068794898,0.4893178,103010.0,103000.0,1.2435749]
["bitfinex","BTCUSD",1747068795162,0.2997178,103010.0,103000.0,1.2435749]
["bitfinex","BTCUSD",1747068795454,0.6,103000.0,102970.0,0.06889311]
["bitfinex","BTCUSD",1747068795720,0.6,103000.0,102970.0,0.05933173]
["bitfinex","BTCUSD",1747068795721,0.99731213,102980.0,102970.0,0.05933173]
["bitfinex","BTCUSD",1747068795963,0.25106374,102980.0,102970.0,0.05933173]
["bitfinex","BTCUSD",1747068796195,1.01185298,102980.0,102970.0,0.05933173]
["bitfinex","BTCUSD",1747068796898,0.34791804,102980.0,102970.0,0.05933173]
["bitfinex","BTCUSD",1747068797144,0.34691804,102980.0,102970.0,0.07094381]
["bitfinex","BTCUSD",1747068797389,0.30577719,102980.0,102970.0,0.07094381]
["bitfinex","BTCUSD",1747068797603,1.28481719,102980.0,102970.0,0.41094381]
["bitfinex","BTCUSD",1747068798089,0.60577719,102980.0,102970.0,0.41094381]
["bitfinex","BTCUSD",1747068798304,0.98481719,102980.0,102970.0,0.41094381]
["bitfinex","BTCUSD",1747068798518,0.68481719,102980.0,102970.0,0.41094381]
["bitfinex","BTCUSD",1747068798735,0.68481719,102980.0,102970.0,0.44114381]
["bitfinex","BTCUSD",1747068799170,0.68181719,102980.0,102970.0,0.44114381]
["bitfinex","BTCUSD",1747068799382,0.67881719,102980.0,102970.0,0.44114381]
["bitfinex","BTCUSD",1747068799597,0.67881719,102980.0,102970.0,0.38395872]
["bitfinex","BTCUSD",1747068799808,0.67881719,102980.0,102970.0,0.38595872]
["bitfinex","BTCUSD",1747068799991,0.67881719,102980.0,102970.0,0.78595872]
["bitfinex","BTCUSD",1747068801673,0.29977719,102980.0,102970.0,1.24674796]
["bitfinex","BTCUSD",1747068801947,0.01941982,102980.0,102970.0,2.5661533]
["bitfinex","BTCUSD",1747068802171,0.21227207,102990.0,102980.0,0.59504384]
["bitfinex","BTCUSD",1747068802402,0.21227207,102990.0,102980.0,4.05583318]
["bitfinex","BTCUSD",1747068802403,0.22332122,102990.0,102980.0,4.05583318]
["bitfinex","BTCUSD",1747068802628,0.2330309,102990.0,102980.0,4.05583318]
["bitfinex","BTCUSD",1747068802858,0.2330309,102990.0,102980.0,4.05583327]
["bitfinex","BTCUSD",1747068803310,0.22332198,102990.0,102980.0,0.99093038]
["bitfinex","BTCUSD",1747068803570,0.22332198,102990.0,102980.0,1.18514284]
["bitfinex","BTCUSD",1747068803801,0.21361278,102990.0,102980.0,0.97150924]
["bitfinex","BTCUSD",1747068803992,0.21361278,102990.0,102980.0,1.18514275]
["bitfinex","BTCUSD",1747068804243,0.21361278,102990.0,102980.0,1.18514284]
["bitfinex","BTCUSD",1747068804458,0.21361278,102990.0,102980.0,1.04612284]
["bitfinex","BTCUSD",1747068804670,0.21361278,102990.0,102980.0,1.77879784]
["bitfinex","BTCUSD",1747068805281,0.21361278,102990.0,102980.0,1.75489484]
["bitfinex","BTCUSD",1747068805503,0.21361278,102990.0,102980.0,1.74518432]
["bitfinex","BTCUSD",1747068805823,0.21361278,102990.0,102980.0,1.75118432]
["bitfinex","BTCUSD",1747068806313,0.21361278,102990.0,102980.0,1.76580679]
["bitfinex","BTCUSD",1747068806799,0.20390329,102990.0,102980.0,1.78832071]
["bitfinex","BTCUSD",1747068807013,0.20390329,102990.0,102980.0,1.58293133]
["bitfinex","BTCUSD",1747068807621,0.20390329,102990.0,102980.0,1.57322071]
["bitfinex","BTCUSD",1747068807840,0.29004791,102990.0,102980.0,0.77702247]
["bitfinex","BTCUSD",1747068808048,0.29004791,102990.0,102980.0,0.76062247]
["bitfinex","BTCUSD",1747068808487,0.29004791,102990.0,102980.0,0.746]
["bitfinex","BTCUSD",1747068810501,0.47952791,102990.0,102980.0,0.746]
["bitfinex","BTCUSD",1747068811345,0.47952791,102990.0,102980.0,0.346]
["bitfinex","BTCUSD",1747068811810,0.47952791,102990.0,102980.0,0.746]
["bitfinex","BTCUSD",1747068811970,0.47952791,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1747068812297,0.47952791,102990.0,102980.0,0.346]
["bitfinex","BTCUSD",1747068813731,0.47952791,102990.0,102980.0,0.343]
["bitfinex","BTCUSD",1747068814105,0.49552791,102990.0,102980.0,0.343]
["bitfinex","BTCUSD",1747068814326,0.51172791,102990.0,102980.0,0.343]
["bitfinex","BTCUSD",1747068814545,0.51172791,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1747068814950,0.51172791,102990.0,102980.0,0.342]
["bitfinex","BTCUSD",1747068815324,0.51172791,102990.0,102980.0,0.345]
["bitfinex","BTCUSD",1747068815785,0.51172791,102990.0,102980.0,0.342]
["bitfinex","BTCUSD",1747068816498,0.51172791,102990.0,102980.0,0.344]
["bitfinex","BTCUSD",1747068816716,0.49572791,102990.0,102980.0,0.344]
["bitfinex","BTCUSD",1747068816955,0.47952791,102990.0,102980.0,0.344]
["bitfinex","BTCUSD",1747068818653,0.47952791,102990.0,102980.0,0.34426335]
["bitfinex","BTCUSD",1747068821366,0.47952791,102990.0,102980.0,0.74426335]
["bitfinex","BTCUSD",1747068823089,0.47952791,102990.0,102980.0,0.34426335]
["bitfinex","BTCUSD",1747068823529,0.47952791,102990.0,102980.0,0.00426335]
["bitfinex","BTCUSD",1747068823711,0.51892832,102990.0,102980.0,0.00426335]
["bitfinex","BTCUSD",1747068824055,0.51892832,102990.0,102980.0,0.00226335]
["bitfinex","BTCUSD",1747068824721,0.51892832,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068826461,0.50292832,102990.0,102980.0,0.34026335]
["bitfinex","BTCUSD",1747068826640,0.48632832,102990.0,102980.0,0.34026335]
["bitfinex","BTCUSD",1747068831789,0.78632832,102990.0,102980.0,0.34026335]
["bitfinex","BTCUSD",1747068832059,0.48632832,102990.0,102980.0,0.34026335]
["bitfinex","BTCUSD",1747068842578,0.48632832,102990.0,102980.0,0.34026335]
["bitfinex","BTCUSD",1747068844746,0.48632832,102990.0,102980.0,0.74026335]
["bitfinex","BTCUSD",1747068846325,0.51752832,102990.0,102980.0,0.74026335]
["bitfinex","BTCUSD",1747068846741,0.51752832,102990.0,102980.0,0.34026335]
["bitfinex","BTCUSD",1747068846946,0.51752832,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068847157,0.51752832,102990.0,102980.0,0.34026335]
["bitfinex","BTCUSD",1747068847370,0.48632832,102990.0,102980.0,0.34026335]
["bitfinex","BTCUSD",1747068847827,0.78632832,102990.0,102980.0,0.34026335]
["bitfinex","BTCUSD",1747068848365,0.97568832,102990.0,102980.0,0.81755259]
["bitfinex","BTCUSD",1747068848587,0.97568832,102990.0,102980.0,0.83405259]
["bitfinex","BTCUSD",1747068849005,0.31626664,102990.0,102980.0,1.03797567]
["bitfinex","BTCUSD",1747068849213,0.22041281,102990.0,102980.0,1.66787805]
["bitfinex","BTCUSD",1747068849414,0.2997574,102990.0,102980.0,0.83405259]
["bitfinex","BTCUSD",1747068850092,0.2997574,102990.0,102980.0,0.84857302]
["bitfinex","BTCUSD",1747068850568,0.2997574,102990.0,102980.0,0.83405259]
["bitfinex","BTCUSD",1747068850793,0.2997574,102990.0,102980.0,1.23405259]
["bitfinex","BTCUSD",1747068851721,0.4891174,102990.0,102980.0,1.23405259]
["bitfinex","BTCUSD",1747068852424,0.4891174,102990.0,102980.0,0.77326335]
["bitfinex","BTCUSD",1747068852650,0.4891174,102990.0,102980.0,1.23405259]
["bitfinex","BTCUSD",1747068853476,0.4891174,102990.0,102980.0,0.74026335]
["bitfinex","BTCUSD",1747068853477,0.9785174,102990.0,102980.0,0.74026335]
["bitfinex","BTCUSD",1747068853785,0.9785174,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068853786,1.3110174,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068853953,1.0110174,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068854179,0.73237496,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068856509,1.63128316,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068856707,1.64128316,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068856869,1.77128316,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068857076,1.86348316,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068857286,1.89264616,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068857732,1.79344616,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068857963,1.79044616,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068858184,1.79544616,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068858639,1.79844616,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068859063,1.79544616,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068859328,1.78590531,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068859535,1.69542886,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068859760,1.68542886,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068860245,1.52463962,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068860703,1.22463962,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068861116,1.52463962,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068861333,1.13275411,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068861540,1.14729496,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068861743,1.13275411,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068861911,1.14729496,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068865160,1.14229496,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068868111,1.12629496,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068868640,0.62043496,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068868896,0.60589411,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068869110,0.79525411,102990.0,102980.0,0.00026335]
["bitfinex","BTCUSD",1747068871826,0.90589411,102990.0,102980.0,0.47675259]
["bitfinex","BTCUSD",1747068872035,1.09525411,102990.0,102980.0,0.49335259]
["bitfinex","BTCUSD",1747068872401,1.0884374,102990.0,102980.0,0.03256335]
["bitfinex","BTCUSD",1747068872834,1.1990774,102990.0,102980.0,0.49335259]
["bitfinex","BTCUSD",1747068873058,1.2884374,102990.0,102980.0,0.49335259]
["bitfinex","BTCUSD",1747068873462,1.2884374,102990.0,102980.0,0.83335259]
["bitfinex","BTCUSD",1747068873907,1.2834374,102990.0,102980.0,0.83335259]
["bitfinex","BTCUSD",1747068874163,0.7900774,102990.0,102980.0,0.83335259]
["bitfinex","BTCUSD",1747068874284,0.9804374,102990.0,102980.0,0.83335259]
["bitfinex","BTCUSD",1747068874930,0.7910774,102990.0,102980.0,1.02756505]
["bitfinex","BTCUSD",1747068875133,0.7910774,102990.0,102980.0,0.83335259]
["bitfinex","BTCUSD",1747068875384,0.69985628,102990.0,102980.0,1.04698563]
["bitfinex","BTCUSD",1747068875515,0.22044761,102990.0,102980.0,1.45669568]
["bitfinex","BTCUSD",1747068875761,0.04083719,102990.0,102980.0,1.45669568]
["bitfinex","BTCUSD",1747068876419,0.03112751,102990.0,102980.0,2.54709668]
["bitfinex","BTCUSD",1747068876845,0.02141812,102990.0,102980.0,2.54709668]
["bitfinex","BTCUSD",1747068877062,0.03112751,102990.0,102980.0,2.54709668]
["bitfinex","BTCUSD",1747068877272,0.03112751,102990.0,102980.0,2.5615899]
["bitfinex","BTCUSD",1747068877488,0.03112751,102990.0,102980.0,1.4711889]
["bitfinex","BTCUSD",1747068877722,0.03012751,102990.0,102980.0,3.0031849]
["bitfinex","BTCUSD",1747068877920,0.03012751,102990.0,102980.0,3.0051849]
["bitfinex","BTCUSD",1747068878323,0.02912751,102990.0,102980.0,3.0051849]
["bitfinex","BTCUSD",1747068878552,0.038837,102990.0,102980.0,3.0051849]
["bitfinex","BTCUSD",1747068878775,0.02912751,102990.0,102980.0,3.0071849]
["bitfinex","BTCUSD",1747068878998,0.038837,102990.0,102980.0,2.9594489]
["bitfinex","BTCUSD",1747068879218,0.038837,102990.0,102980.0,2.9108039]
["bitfinex","BTCUSD",1747068879463,0.04854658,102990.0,102980.0,2.9108039]
["bitfinex","BTCUSD",1747068880125,0.04854658,102990.0,102980.0,2.7048299]
["bitfinex","BTCUSD",1747068880360,0.04854658,102990.0,102980.0,2.3061779]
["bitfinex","BTCUSD",1747068880361,0.24274019,102990.0,102980.0,2.3061779]
["bitfinex","BTCUSD",1747068881221,0.30946698,102990.0,102980.0,1.25184581]
["bitfinex","BTCUSD",1747068883434,0.49874698,102990.0,102980.0,1.25184581]
["bitfinex","BTCUSD",1747068890823,0.11527299,102990.0,102980.0,1.44605827]
["bitfinex","BTCUSD",1747068891029,0.3288851,102990.0,102980.0,2.09487724]
["bitfinex","BTCUSD",1747068891242,0.12498191,102990.0,102980.0,2.09487724]
["bitfinex","BTCUSD",1747068891456,0.3288851,102990.0,102980.0,2.09487724]
["bitfinex","BTCUSD",1747068891671,0.33859478,102990.0,102980.0,2.08516728]
["bitfinex","BTCUSD",1747068891911,0.12498181,102990.0,102980.0,1.60152465]
["bitfinex","BTCUSD",1747068892127,0.328885,102990.0,102980.0,2.06231389]
["bitfinex","BTCUSD",1747068892340,0.10556322,102990.0,102980.0,2.06231389]
["bitfinex","BTCUSD",1747068892559,0.12498191,102990.0,102980.0,2.06231389]
["bitfinex","BTCUSD",1747068893640,0.10556322,102990.0,102980.0,2.06231389]
["bitfinex","BTCUSD",1747068893861,0.09489315,102990.0,102980.0,2.47271389]
["bitfinex","BTCUSD",1747068894080,0.10460235,102990.0,102980.0,2.47271389]
["bitfinex","BTCUSD",1747068894993,0.10460235,102990.0,102980.0,2.50431389]
["bitfinex","BTCUSD",1747068895164,0.10460226,102990.0,102980.0,2.50431389]
["bitfinex","BTCUSD",1747068895375,0.08518413,102990.0,102980.0,2.50431389]
["bitfinex","BTCUSD",1747068895594,0.09489315,102990.0,102980.0,2.50431389]
["bitfinex","BTCUSD",1747068896175,0.10460235,102990.0,102980.0,2.50431389]
["bitfinex","BTCUSD",1747068896529,0.12402123,102990.0,102980.0,2.50431389]
["bitfinex","BTCUSD",1747068896662,0.30850582,102990.0,102980.0,1.86520554]
["bitfinex","BTCUSD",1747068896867,0.30850582,102990.0,102980.0,2.1828593]
["bitfinex","BTCUSD",1747068897091,0.30850582,102990.0,102980.0,2.1829493]
["bitfinex","BTCUSD",1747068897323,0.30850582,102990.0,102980.0,2.19265945]
["bitfinex","BTCUSD",1747068897535,0.11431221,102990.0,102980.0,2.2023695]
["bitfinex","BTCUSD",1747068897745,0.11431221,102990.0,102980.0,2.20236884]
["bitfinex","BTCUSD",1747068898593,0.30850582,102990.0,102980.0,2.17323868]
["bitfinex","BTCUSD",1747068898800,0.30850582,102990.0,102980.0,1.87491568]
["bitfinex","BTCUSD",1747068899002,0.11431221,102990.0,102980.0,1.87491568]
["bitfinex","BTCUSD",1747068899215,0.11431221,102990.0,102980.0,2.98033164]
["bitfinex","BTCUSD",1747068899624,0.30850582,102990.0,102980.0,2.70552968]
["bitfinex","BTCUSD",1747068899817,0.30850582,102990.0,102980.0,2.31454988]
["bitfinex","BTCUSD",1747068900489,0.30850582,102990.0,102980.0,2.24464988]
["bitfinex","BTCUSD",1747068901390,0.11431221,102990.0,102980.0,2.25435984]
["bitfinex","BTCUSD",1747068901604,0.22332169,102990.0,102980.0,2.25435984]
["bitfinex","BTCUSD",1747068901810,0.23303137,102990.0,102980.0,2.24464988]
["bitfinex","BTCUSD",1747068903315,0.03883776,102990.0,102980.0,2.25435984]
["bitfinex","BTCUSD",1747068904421,0.0194185,102990.0,102980.0,2.25435984]
["bitfinex","BTCUSD",1747068904703,0.02912799,102990.0,102980.0,2.25435984]
["bitfinex","BTCUSD",1747068905138,0.23303128,102990.0,102980.0,2.25435984]
["bitfinex","BTCUSD",1747068906079,0.02912799,102990.0,102980.0,2.25435984]
["bitfinex","BTCUSD",1747068906491,0.02912789,102990.0,102980.0,2.25435984]
["bitfinex","BTCUSD",1747068907159,0.3833559,103010.0,103000.0,0.21359212]
["bitfinex","BTCUSD",1747068907339,0.02912469,103000.0,102990.0,0.58529492]
["bitfinex","BTCUSD",1747068907560,0.03883323,103000.0,102990.0,1.05218894]
["bitfinex","BTCUSD",1747068907762,0.03883323,103000.0,102990.0,1.45218894]
["bitfinex","BTCUSD",1747068908182,0.03615165,103000.0,102990.0,1.45218894]
["bitfinex","BTCUSD",1747068908597,0.23032716,103000.0,102990.0,1.69736273]
["bitfinex","BTCUSD",1747068908803,0.23032716,103000.0,102990.0,1.69197184]
["bitfinex","BTCUSD",1747068909014,0.03615241,103000.0,102990.0,1.45040286]
["bitfinex","BTCUSD",1747068909223,0.03615241,103000.0,102990.0,2.46386986]
["bitfinex","BTCUSD",1747068909971,0.23032716,103000.0,102990.0,2.46386986]
["bitfinex","BTCUSD",1747068910191,0.24003589,103000.0,102990.0,2.44996886]
["bitfinex","BTCUSD",1747068910595,0.02644377,103000.0,102990.0,2.44996886]
["bitfinex","BTCUSD",1747068910962,0.03615241,103000.0,102990.0,2.44996886]
["bitfinex","BTCUSD",1747068911200,0.23032716,103000.0,102990.0,2.44996886]
["bitfinex","BTCUSD",1747068912028,0.23032716,103000.0,102990.0,1.83449986]
["bitfinex","BTCUSD",1747068912459,0.30944623,103000.0,102990.0,1.21738924]
["bitfinex","BTCUSD",1747068912805,0.30944623,103000.0,102990.0,1.40469253]
["bitfinex","BTCUSD",1747068913338,0.30944623,103000.0,102990.0,1.41440211]
["bitfinex","BTCUSD",1747068913536,0.30944623,103000.0,102990.0,1.4241116]
["bitfinex","BTCUSD",1747068916890,0.29973769,103000.0,102990.0,1.4241116]
["bitfinex","BTCUSD",1747068918128,0.29973769,103000.0,102990.0,1.41440211]
["bitfinex","BTCUSD",1747068918279,0.29002905,103000.0,102990.0,1.41440211]
["bitfinex","BTCUSD",1747068918486,0.29002905,103000.0,102990.0,1.40469253]
["bitfinex","BTCUSD",1747068918922,0.29002905,103000.0,102990.0,1.21049892]
["bitfinex","BTCUSD",1747068919124,0.29002905,103000.0,102990.0,1.40469253]
["bitfinex","BTCUSD",1747068919736,0.29002905,103000.0,102990.0,1.39498285]
["bitfinex","BTCUSD",1747068919956,0.30562905,103000.0,102990.0,0.74]
["bitfinex","BTCUSD",1747068920172,0.32112905,103000.0,102990.0,0.74]
["bitfinex","BTCUSD",1747068920590,0.32112905,103000.0,102990.0,1.20078924]
["bitfinex","BTCUSD",1747068923155,0.32112905,103000.0,102990.0,0.80078924]
["bitfinex","BTCUSD",1747068923591,0.32112905,103000.0,102990.0,1.20078924]
["bitfinex","BTCUSD",1747068925509,0.32112905,103000.0,102980.0,0.01449322]
["bitfinex","BTCUSD",1747068925510,0.2360031,102990.0,102980.0,0.01449322]
["bitfinex","BTCUSD",1747068925730,1.3100174,102990.0,102980.0,0.01449322]
["bitfinex","BTCUSD",1747068925994,0.23602289,102980.0,102970.0,1.25965699]
["bitfinex","BTCUSD",1747068926222,0.33187719,102980.0,102970.0,0.91965699]
["bitfinex","BTCUSD",1747068926450,0.33187719,102980.0,102970.0,1.25965699]
["bitfinex","BTCUSD",1747068928181,0.33187719,102980.0,102970.0,1.26265699]
["bitfinex","BTCUSD",1747068928434,0.33187719,102980.0,102970.0,1.20393588]
["bitfinex","BTCUSD",1747068928669,0.63187719,102980.0,102970.0,0.40614664]
["bitfinex","BTCUSD",1747068929131,0.63187719,102980.0,102970.0,0.00614664]
["bitfinex","BTCUSD",1747068929355,0.33868716,102980.0,102970.0,0.00614664]
["bitfinex","BTCUSD",1747068930036,0.33868716,102980.0,102970.0,0.00314664]
["bitfinex","BTCUSD",1747068930351,0.33868716,102980.0,102970.0,0.00114664]
["bitfinex","BTCUSD",1747068931003,0.34068716,102980.0,102970.0,0.00014664]
["bitfinex","BTCUSD",1747068931206,0.34268716,102980.0,102970.0,0.00014664]
["bitfinex","BTCUSD",1747068931450,0.43854146,102980.0,102970.0,0.00014664]
["bitfinex","BTCUSD",1747068931864,0.45308231,102980.0,102970.0,0.00014664]
["bitfinex","BTCUSD",1747068932738,0.91387155,102980.0,102970.0,0.00014664]
["bitfinex","BTCUSD",1747068932965,1.21387155,102980.0,102970.0,0.00014664]
["bitfinex","BTCUSD",1747068933602,0.92387155,102980.0,102970.0,0.00014664]
["bitfinex","BTCUSD",1747068934264,0.5452953,102950.0,102940.0,0.00418644]
["bitfinex","BTCUSD",1747068934479,1.51274585,102950.0,102940.0,0.00418644]
["bitfinex","BTCUSD",1747068934695,0.53560213,102940.0,102930.0,0.81802975]
["bitfinex","BTCUSD",1747068934952,0.63145643,102940.0,102930.0,0.81802975]
["bitfinex","BTCUSD",1747068936062,0.63145643,102940.0,102930.0,0.81807562]
["bitfinex","BTCUSD",1747068936717,0.63145643,102940.0,102930.0,0.74004587]
["bitfinex","BTCUSD",1747068936968,0.72731073,102940.0,102930.0,0.74304587]
["bitfinex","BTCUSD",1747068937637,0.72731073,102940.0,102930.0,0.74704587]
["bitfinex","BTCUSD",1747068938474,0.72731073,102940.0,102930.0,0.75134497]
["bitfinex","BTCUSD",1747068938906,0.72731073,102940.0,102930.0,0.41134497]
["bitfinex","BTCUSD",1747068939127,1.50264082,102940.0,102930.0,0.00704587]
["bitfinex","BTCUSD",1747068939575,1.63067057,102940.0,102930.0,0.00704587]
["bitfinex","BTCUSD",1747068939823,1.74067057,102940.0,102930.0,0.00404587]
["bitfinex","BTCUSD",1747068940062,1.66940873,102940.0,102930.0,0.00404587]
["bitfinex","BTCUSD",1747068940272,1.66940873,102940.0,102930.0,0.00304587]
["bitfinex","BTCUSD",1747068940491,1.52693949,102940.0,102930.0,0.00304587]
["bitfinex","BTCUSD",1747068940705,1.52693949,102940.0,102930.0,0.00724629]
["bitfinex","BTCUSD",1747068940706,1.12154434,102940.0,102930.0,0.00724629]
["bitfinex","BTCUSD",1747068940915,1.42154434,102940.0,102930.0,0.80083511]
["bitfinex","BTCUSD",1747068941143,1.02154434,102940.0,102930.0,0.80083511]
["bitfinex","BTCUSD",1747068941374,1.32654434,102940.0,102930.0,0.34004587]
["bitfinex","BTCUSD",1747068941582,1.31977643,102940.0,102930.0,0.34004587]
["bitfinex","BTCUSD",1747068941895,1.31477643,102940.0,102930.0,0.34004587]
["bitfinex","BTCUSD",1747068942772,0.79405643,102940.0,102930.0,0.80083511]
["bitfinex","BTCUSD",1747068942980,0.98313643,102940.0,102930.0,0.34004587]
["bitfinex","BTCUSD",1747068943189,0.97913643,102940.0,102930.0,0.34004587]
["bitfinex","BTCUSD",1747068944214,0.98013643,102940.0,102930.0,0.35852821]
["bitfinex","BTCUSD",1747068944415,1.10769073,102940.0,102930.0,0.35852821]
["bitfinex","BTCUSD",1747068944717,1.10769073,102940.0,102930.0,0.75852821]
["bitfinex","BTCUSD",1747068946566,1.10769073,102940.0,102930.0,0.00419869]
["bitfinex","BTCUSD",1747068946781,1.12223158,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068946994,1.20026133,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068947646,0.90026133,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068947846,0.82223158,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068948529,0.72637728,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068948764,0.33355643,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068949023,0.71183643,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068949236,0.71183643,102940.0,102930.0,0.46083511]
["bitfinex","BTCUSD",1747068949237,1.28013643,102940.0,102930.0,0.46083511]
["bitfinex","BTCUSD",1747068949444,1.28013643,102940.0,102930.0,0.80496739]
["bitfinex","BTCUSD",1747068949625,0.90185643,102940.0,102930.0,0.80496739]
["bitfinex","BTCUSD",1747068949925,1.28013643,102940.0,102930.0,0.80496739]
["bitfinex","BTCUSD",1747068950571,0.31157054,102940.0,102930.0,0.80496739]
["bitfinex","BTCUSD",1747068950785,0.31157054,102940.0,102930.0,0.82146739]
["bitfinex","BTCUSD",1747068950986,0.68985054,102940.0,102930.0,0.82146739]
["bitfinex","BTCUSD",1747068951423,0.68985054,102940.0,102930.0,1.22146739]
["bitfinex","BTCUSD",1747068953767,0.50077054,102940.0,102930.0,1.22146739]
["bitfinex","BTCUSD",1747068953954,0.68985054,102940.0,102930.0,1.22146739]
["bitfinex","BTCUSD",1747068954812,0.68985054,102940.0,102930.0,1.20496739]
["bitfinex","BTCUSD",1747068957864,0.68985054,102940.0,102930.0,1.22026739]
["bitfinex","BTCUSD",1747068959166,0.68985054,102940.0,102930.0,1.20496739]
["bitfinex","BTCUSD",1747068959371,0.68985054,102940.0,102930.0,1.22026739]
["bitfinex","BTCUSD",1747068959582,0.22543007,102940.0,102930.0,2.45076007]
["bitfinex","BTCUSD",1747068959791,0.04085644,102940.0,102930.0,2.40134907]
["bitfinex","BTCUSD",1747068960012,0.002,102940.0,102930.0,2.40134907]
["bitfinex","BTCUSD",1747068960232,0.03114128,102940.0,102930.0,2.40134907]
["bitfinex","BTCUSD",1747068960370,0.01171354,102940.0,102930.0,2.40134907]
["bitfinex","BTCUSD",1747068960586,0.02913893,102950.0,102940.0,0.25482997]
["bitfinex","BTCUSD",1747068960793,0.23312134,102950.0,102940.0,1.21325621]
["bitfinex","BTCUSD",1747068960990,0.2331221,102950.0,102940.0,1.20354248]
["bitfinex","BTCUSD",1747068961200,0.2331221,102950.0,102940.0,0.49218924]
["bitfinex","BTCUSD",1747068961201,0.30955016,102950.0,102940.0,0.49218924]
["bitfinex","BTCUSD",1747068961405,0.29983681,102950.0,102940.0,0.86078924]
["bitfinex","BTCUSD",1747068961823,0.29983681,102950.0,102940.0,0.87648924]
["bitfinex","BTCUSD",1747068962470,0.29983681,102950.0,102940.0,0.86278924]
["bitfinex","BTCUSD",1747068962902,0.29983681,102950.0,102940.0,0.86478924]
["bitfinex","BTCUSD",1747068965415,0.29983681,102950.0,102940.0,0.87978924]
["bitfinex","BTCUSD",1747068966437,0.29983681,102950.0,102940.0,0.86478924]
["bitfinex","BTCUSD",1747068966845,0.29983681,102950.0,102940.0,1.08429137]
["bitfinex","BTCUSD",1747068967060,0.29983681,102950.0,102940.0,0.89678924]
["bitfinex","BTCUSD",1747068967061,0.29012336,102950.0,102940.0,0.89678924]
["bitfinex","BTCUSD",1747068968172,0.29012336,102950.0,102940.0,0.86478924]
["bitfinex","BTCUSD",1747068968624,0.62122336,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747068969100,0.62122336,102950.0,102940.0,0.344]
["bitfinex","BTCUSD",1747068971682,0.62122336,102950.0,102940.0,0.80478924]
["bitfinex","BTCUSD",1747068971683,0.60602336,102950.0,102940.0,0.80478924]
["bitfinex","BTCUSD",1747068971873,0.59012336,102950.0,102940.0,0.80478924]
["bitfinex","BTCUSD",1747068972918,0.59012336,102950.0,102940.0,1.20478924]
["bitfinex","BTCUSD",1747068973310,0.29012336,102950.0,102940.0,1.39907717]
["bitfinex","BTCUSD",1747068973520,0.29012336,102950.0,102940.0,1.20478924]
["bitfinex","BTCUSD",1747068974769,0.29012336,102950.0,102940.0,0.744]
["bitfinex","BTCUSD",1747068974770,0.92132336,102950.0,102940.0,0.744]
["bitfinex","BTCUSD",1747068974976,0.92132336,102950.0,102940.0,0.344]
["bitfinex","BTCUSD",1747068974977,0.62132336,102950.0,102940.0,0.344]
["bitfinex","BTCUSD",1747068975186,0.62813207,102950.0,102940.0,0.344]
["bitfinex","BTCUSD",1747068975425,0.62813207,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747068975644,0.72398637,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747068975859,0.72398637,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747068976081,0.32813207,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747068976289,0.32813207,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747068976756,0.34267292,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747068977634,0.83550213,102940.0,102930.0,0.34417815]
["bitfinex","BTCUSD",1747068977825,1.72899643,102940.0,102930.0,0.34417815]
["bitfinex","BTCUSD",1747068978152,1.73580514,102940.0,102930.0,0.34417815]
["bitfinex","BTCUSD",1747068978775,1.43580514,102940.0,102930.0,0.34517815]
["bitfinex","BTCUSD",1747068981924,1.73580514,102940.0,102930.0,0.34517815]
["bitfinex","BTCUSD",1747068986823,1.73576514,102940.0,102930.0,0.34517815]
["bitfinex","BTCUSD",1747068987074,1.72895643,102940.0,102930.0,0.34517815]
["bitfinex","BTCUSD",1747068988180,1.79908563,102940.0,102930.0,0.00517815]
["bitfinex","BTCUSD",1747068988784,1.80589583,102940.0,102930.0,0.00517815]
["bitfinex","BTCUSD",1747068989490,2.28122592,102940.0,102930.0,0.00104587]
["bitfinex","BTCUSD",1747068989704,2.58122592,102940.0,102930.0,0.00104587]
["bitfinex","BTCUSD",1747068990125,2.12043668,102940.0,102930.0,0.00104587]
["bitfinex","BTCUSD",1747068990336,2.12043668,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068990547,2.12343668,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068991738,2.12643668,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068994335,2.11962648,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068995049,2.12643147,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068998900,2.05630227,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747068999076,1.44172142,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069005391,1.06384142,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069005587,1.71006142,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069006267,1.74216142,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069006467,1.83801572,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069009380,1.74216142,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069009618,1.71006142,102940.0,102930.0,0.01534587]
["bitfinex","BTCUSD",1747069009850,1.71006142,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069010441,1.72596142,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069010643,1.74176142,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069011288,1.53761572,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069011498,1.55215657,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069014457,1.45630227,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069016030,1.44176142,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069016252,1.71006142,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069020423,1.74136142,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069020865,1.45590227,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069021085,1.55175657,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069021317,1.87904286,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069021518,2.3398321,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069021825,1.87904286,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069023333,1.6721121,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069023582,2.0495521,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069024624,2.03501125,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069024807,2.0495521,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069025043,2.1495521,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069025609,2.0506978,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069025932,2.0476978,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069026243,2.0516978,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069026783,2.0556978,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069027790,2.4878978,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069028000,2.50629058,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069028203,2.60214488,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069028801,2.60896603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069030212,2.59896603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069030464,1.95012249,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069030733,2.23558164,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069030967,2.25012249,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069031169,2.71091173,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069031369,2.72091173,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069031613,2.81676603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069032413,2.60906603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069032658,2.61006603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069032878,2.60606603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069033082,2.59606603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069033621,2.60606603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069034050,2.61006603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069034272,2.61306603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069037120,2.67134603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069052115,2.62290603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069052320,2.52060603,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069052893,2.52060787,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069054734,2.51378488,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069054982,2.52061004,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069055885,2.52061098,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069056097,2.61291098,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069057333,2.67126254,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069062020,2.61291254,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069062232,2.63435379,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069064365,3.31755379,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069064543,3.31072613,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069065126,3.31755689,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069067883,3.70555689,102940.0,102930.0,4.587e-05]
["bitfinex","BTCUSD",1747069068546,0.52833998,102900.0,102890.0,0.0382782]
["bitfinex","BTCUSD",1747069068782,1.52175074,102900.0,102890.0,0.03832406]
["bitfinex","BTCUSD",1747069069247,1.5285815,102900.0,102890.0,0.03832406]
["bitfinex","BTCUSD",1747069069454,1.50129521,102900.0,102890.0,0.03832406]
["bitfinex","BTCUSD",1747069069684,1.12798504,102900.0,102890.0,0.04132406]
["bitfinex","BTCUSD",1747069070163,1.12798504,102900.0,102890.0,0.04432406]
["bitfinex","BTCUSD",1747069074625,1.11344419,102900.0,102890.0,0.04432406]
["bitfinex","BTCUSD",1747069076706,0.92500419,102900.0,102890.0,0.04432406]
["bitfinex","BTCUSD",1747069076867,1.71340419,102900.0,102890.0,0.04432406]
["bitfinex","BTCUSD",1747069077717,1.79529496,102900.0,102890.0,0.04432406]
["bitfinex","BTCUSD",1747069079754,1.71340419,102900.0,102890.0,0.04432406]
["bitfinex","BTCUSD",1747069081572,1.72794504,102900.0,102890.0,0.02184586]
["bitfinex","BTCUSD",1747069081777,1.72794504,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069082006,1.72794504,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069082270,1.72794504,102900.0,102890.0,0.00404586]
["bitfinex","BTCUSD",1747069082662,1.82379934,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069082932,1.85110215,102900.0,102890.0,0.00204586]
["bitfinex","BTCUSD",1747069083387,2.34239139,102900.0,102890.0,0.00204586]
["bitfinex","BTCUSD",1747069083922,1.88160215,102900.0,102890.0,0.00204586]
["bitfinex","BTCUSD",1747069084991,1.85110215,102900.0,102890.0,0.00204586]
["bitfinex","BTCUSD",1747069085432,1.88350215,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069086222,1.88350215,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069086427,1.88450215,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069086895,1.88550215,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069090409,1.85310215,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069092309,1.88450215,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069092751,1.89450215,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069092974,2.16310215,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069094167,2.15627139,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069094843,2.17829631,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069095036,2.19459631,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069095264,2.19966553,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069096143,2.65045477,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069097643,2.18966553,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069101910,2.09682631,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069102120,2.10364777,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069103370,2.07214777,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069104340,2.06532631,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069105459,2.09732631,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069105651,2.15931996,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069106672,1.78247996,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069106898,2.15907996,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069113055,1.90907996,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069113233,2.0761406,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069113464,2.09557628,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069116635,2.12288984,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069117043,2.18123984,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069117223,2.12288984,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069123262,2.22288984,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069123973,2.22188984,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069124189,2.22388984,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069125254,2.22288984,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069125472,2.22488984,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069125710,2.16289619,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069131503,1.56289619,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069133205,1.53045619,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069133631,1.54635619,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069134076,1.56205619,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069134482,1.60236697,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069134937,2.36284543,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069135387,1.90205619,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069142689,2.00435619,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069142921,1.90205619,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069144907,1.71405619,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069145134,2.17033619,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069148339,2.26619049,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069151000,2.17033619,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069155842,2.17717062,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069156833,1.63901062,102900.0,102890.0,0.03034586]
["bitfinex","BTCUSD",1747069157035,1.82677062,102900.0,102890.0,0.03034586]
["bitfinex","BTCUSD",1747069158481,1.82677062,102900.0,102890.0,0.01534586]
["bitfinex","BTCUSD",1747069160717,1.82677062,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069162720,1.63901062,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069162923,1.32446977,102900.0,102890.0,0.03154586]
["bitfinex","BTCUSD",1747069163134,1.51218977,102900.0,102890.0,0.03154586]
["bitfinex","BTCUSD",1747069164512,1.13658977,102900.0,102890.0,0.03154586]
["bitfinex","BTCUSD",1747069164721,1.51214977,102900.0,102890.0,0.03154586]
["bitfinex","BTCUSD",1747069167603,0.83658977,102900.0,102890.0,0.03154586]
["bitfinex","BTCUSD",1747069167799,1.18479621,102900.0,102890.0,0.03154586]
["bitfinex","BTCUSD",1747069172216,1.18479621,102900.0,102890.0,0.01504586]
["bitfinex","BTCUSD",1747069175446,1.18479621,102900.0,102890.0,0.03124586]
["bitfinex","BTCUSD",1747069180237,1.18479621,102900.0,102890.0,0.01504586]
["bitfinex","BTCUSD",1747069181423,1.18479621,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069182253,1.23083706,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069182474,1.25813192,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069189271,1.55813192,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069200849,1.52663192,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069201049,1.55933192,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069201557,1.5542627,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069206024,1.64400683,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069207229,1.5542627,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069216444,2.02505194,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069216674,1.5642627,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069226171,1.9042627,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069226631,2.06505194,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069226834,2.16090624,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069227379,1.700117,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069228697,1.690117,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069232147,2.15090624,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069232593,2.24867459,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069233243,2.21725624,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069233477,2.13388194,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069233699,1.6057427,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069233972,1.9879427,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069234443,1.34204185,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069234658,1.51270185,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069235117,1.5272427,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069235569,1.623097,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069236065,1.655697,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069237614,1.5272427,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069238309,1.1530427,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069238540,1.5268827,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069241078,1.5218827,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069245003,1.5218427,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069249253,1.5379427,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069249714,1.5218427,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069250668,1.1480427,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069250908,1.1480427,102900.0,102890.0,0.03104586]
["bitfinex","BTCUSD",1747069250909,1.20730185,102900.0,102890.0,0.03104586]
["bitfinex","BTCUSD",1747069253811,1.20730185,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069254033,1.30315615,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069254251,1.649797,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069254894,1.275997,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069255094,1.649757,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069258246,1.5380027,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069259813,1.5218027,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069260462,1.5550027,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069264208,2.02579194,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069264430,1.5650027,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069264645,1.474017,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069264909,1.5383627,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069265327,1.5483627,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069265525,1.5643627,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069267557,1.5543627,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069267763,1.660217,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069267944,1.6602157,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069271569,1.3348414,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069271772,1.20710055,102900.0,102890.0,0.4920351]
["bitfinex","BTCUSD",1747069273122,1.20110055,102900.0,102890.0,0.03124586]
["bitfinex","BTCUSD",1747069273580,1.17380569,102900.0,102890.0,0.03124586]
["bitfinex","BTCUSD",1747069273755,1.17480569,102900.0,102890.0,0.03124586]
["bitfinex","BTCUSD",1747069274159,1.17580569,102900.0,102890.0,0.03124586]
["bitfinex","BTCUSD",1747069278523,0.98900569,102900.0,102890.0,0.4920351]
["bitfinex","BTCUSD",1747069278741,0.79464224,102900.0,102890.0,1.03613656]
["bitfinex","BTCUSD",1747069278955,1.0883688,102900.0,102890.0,1.04585539]
["bitfinex","BTCUSD",1747069279382,0.45464854,102900.0,102890.0,1.06629257]
["bitfinex","BTCUSD",1747069279599,0.67716602,102900.0,102890.0,1.06629276]
["bitfinex","BTCUSD",1747069279818,0.66744861,102900.0,102890.0,1.06629276]
["bitfinex","BTCUSD",1747069280054,0.66844861,102900.0,102890.0,1.07329276]
["bitfinex","BTCUSD",1747069280260,0.66744861,102900.0,102890.0,1.06629276]
["bitfinex","BTCUSD",1747069280442,0.66944861,102900.0,102890.0,1.08701131]
["bitfinex","BTCUSD",1747069280643,0.66944861,102900.0,102890.0,1.07729276]
["bitfinex","BTCUSD",1747069280786,0.65873091,102900.0,102890.0,1.07129276]
["bitfinex","BTCUSD",1747069280983,0.64901312,102900.0,102890.0,1.06157412]
["bitfinex","BTCUSD",1747069281186,0.64901312,102900.0,102890.0,1.05585539]
["bitfinex","BTCUSD",1747069281614,0.63929505,102900.0,102890.0,1.05585539]
["bitfinex","BTCUSD",1747069282878,0.63929505,102900.0,102890.0,1.07034581]
["bitfinex","BTCUSD",1747069284071,0.62957688,102900.0,102890.0,1.06062698]
["bitfinex","BTCUSD",1747069284484,0.62957688,102900.0,102890.0,1.0703459]
["bitfinex","BTCUSD",1747069284690,0.62957688,102900.0,102890.0,1.06062698]
["bitfinex","BTCUSD",1747069284924,0.62957688,102900.0,102890.0,1.070346]
["bitfinex","BTCUSD",1747069287601,0.62957688,102900.0,102890.0,1.06062698]
["bitfinex","BTCUSD",1747069288627,0.62957688,102900.0,102890.0,0.86624463]
["bitfinex","BTCUSD",1747069288840,0.62957688,102900.0,102890.0,1.06062698]
["bitfinex","BTCUSD",1747069289050,0.62957688,102900.0,102890.0,0.86624463]
["bitfinex","BTCUSD",1747069291788,0.25601688,102900.0,102890.0,0.85652552]
["bitfinex","BTCUSD",1747069291993,1.30748663,102900.0,102890.0,0.01004586]
["bitfinex","BTCUSD",1747069292382,0.75893764,102900.0,102890.0,0.01004586]
["bitfinex","BTCUSD",1747069292574,0.76573208,102900.0,102890.0,0.01004586]
["bitfinex","BTCUSD",1747069292822,0.74574107,102900.0,102890.0,0.01004586]
["bitfinex","BTCUSD",1747069293240,1.04374107,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069293455,1.04374107,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069293663,1.04374107,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069295514,1.05828192,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069295747,1.15413622,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069298858,1.07610647,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069299949,0.98025217,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069300622,0.60685217,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069300836,0.93417132,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069302516,0.63421132,102900.0,102890.0,0.4668351]
["bitfinex","BTCUSD",1747069302730,1.04749132,102900.0,102890.0,0.4830351]
["bitfinex","BTCUSD",1747069302978,1.04069688,102900.0,102890.0,0.4992351]
["bitfinex","BTCUSD",1747069303189,1.22737688,102900.0,102890.0,0.8392351]
["bitfinex","BTCUSD",1747069304871,0.85401688,102900.0,102890.0,0.8392351]
["bitfinex","BTCUSD",1747069305078,1.22737688,102900.0,102890.0,0.8392351]
["bitfinex","BTCUSD",1747069305320,1.04069688,102900.0,102890.0,0.8392351]
["bitfinex","BTCUSD",1747069305535,0.92737688,102900.0,102890.0,0.8392351]
["bitfinex","BTCUSD",1747069312911,1.22737688,102900.0,102890.0,0.34604586]
["bitfinex","BTCUSD",1747069313936,1.25907688,102900.0,102890.0,0.34604586]
["bitfinex","BTCUSD",1747069314378,0.95907688,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069314559,1.05493118,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069315350,0.95907688,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069315568,0.96588334,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069317027,1.38580334,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069318437,1.38576334,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069320381,1.77833394,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069320638,1.97418824,102900.0,102890.0,0.00604586]
["bitfinex","BTCUSD",1747069321238,1.97418824,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069321448,1.97418824,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069321752,1.97518824,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069322414,1.61466419,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069322621,1.80130419,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069325977,1.51130419,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069326227,1.52004578,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069326673,1.54729723,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069327032,1.56173804,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069327224,1.65759234,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069327426,1.65759234,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069328557,1.63034089,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069335883,2.42613013,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069336082,2.45531913,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069336417,2.46531913,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069336615,1.99452989,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069336846,1.81788989,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069337082,1.442425,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069337310,1.78672334,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069338247,1.80126419,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069341876,1.81126419,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069342082,1.90711849,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069343581,2.70790773,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069343757,2.73515072,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069344716,2.72515072,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069344932,2.78352072,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069345154,2.81271072,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069346012,2.82719224,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069346565,3.52039224,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069346779,3.62269224,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069346981,3.56432224,102900.0,102890.0,4.586e-05]
["bitfinex","BTCUSD",1747069347768,3.48002224,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069348109,3.47902224,102900.0,102890.0,0.00104586]
["bitfinex","BTCUSD",1747069348327,3.48802224,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069349131,2.69482224,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069349643,2.39482224,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069349809,1.71162224,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069352016,1.72162224,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069352240,1.42162224,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069354214,0.51543785,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069354461,0.43954785,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069354721,0.72506633,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069354887,0.69782334,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069355682,0.71236419,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069355949,0.69782334,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069356165,0.71236419,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069356699,0.71236698,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069360512,0.70555773,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069361161,0.71236479,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069361348,0.80821909,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069362781,0.71236479,102900.0,102890.0,0.00304586]
["bitfinex","BTCUSD",1747069376593,0.39782394,102900.0,102890.0,0.4950351]
["bitfinex","BTCUSD",1747069376824,0.29782394,102900.0,102890.0,0.4950351]
["bitfinex","BTCUSD",1747069377056,0.29782394,102900.0,102890.0,0.03424586]
["bitfinex","BTCUSD",1747069377554,0.26082394,102900.0,102890.0,0.03124586]
["bitfinex","BTCUSD",1747069377975,0.26082394,102900.0,102890.0,0.03524586]
["bitfinex","BTCUSD",1747069378406,0.25401688,102900.0,102890.0,0.03524586]
["bitfinex","BTCUSD",1747069379251,0.25401688,102900.0,102890.0,0.03724586]
["bitfinex","BTCUSD",1747069379662,0.25401688,102900.0,102890.0,0.03524586]
["bitfinex","BTCUSD",1747069380015,0.25401688,102900.0,102890.0,0.03624586]
["bitfinex","BTCUSD",1747069380436,0.55401688,102900.0,102890.0,0.8370351]
["bitfinex","BTCUSD",1747069380644,0.85401688,102900.0,102890.0,0.8370351]
["bitfinex","BTCUSD",1747069381697,0.25401688,102900.0,102890.0,0.8370351]
["bitfinex","BTCUSD",1747069382311,0.15664212,102910.0,102900.0,0.23558152]
["bitfinex","BTCUSD",1747069382515,0.08344663,102910.0,102900.0,0.49228924]
["bitfinex","BTCUSD",1747069382761,0.08344663,102910.0,102900.0,0.68665269]
["bitfinex","BTCUSD",1747069382959,0.08344663,102910.0,102900.0,0.69637086]
["bitfinex","BTCUSD",1747069383356,0.19436176,102930.0,102910.0,0.55377835]
["bitfinex","BTCUSD",1747069383606,0.19436176,102930.0,102920.0,0.92352139]
["bitfinex","BTCUSD",1747069383883,0.29021606,102930.0,102920.0,0.92157848]
["bitfinex","BTCUSD",1747069384057,0.29021606,102930.0,102920.0,1.76087087]
["bitfinex","BTCUSD",1747069384058,0.10556888,102930.0,102920.0,1.76087087]
["bitfinex","BTCUSD",1747069384299,0.12499889,102930.0,102920.0,1.58711187]
["bitfinex","BTCUSD",1747069384500,0.13471413,102930.0,102920.0,1.37717087]
["bitfinex","BTCUSD",1747069384705,0.13571413,102930.0,102920.0,1.12670148]
["bitfinex","BTCUSD",1747069384922,0.33002094,102930.0,102920.0,1.13641776]
["bitfinex","BTCUSD",1747069385135,0.3105915,102930.0,102920.0,0.46458924]
["bitfinex","BTCUSD",1747069385337,0.3105915,102930.0,102920.0,0.80458924]
["bitfinex","BTCUSD",1747069385656,0.3095915,102930.0,102920.0,0.80458924]
["bitfinex","BTCUSD",1747069386726,0.3095915,102930.0,102920.0,0.80178924]
["bitfinex","BTCUSD",1747069386925,0.6095915,102930.0,102920.0,0.341]
["bitfinex","BTCUSD",1747069390407,0.6407915,102930.0,102920.0,0.341]
["bitfinex","BTCUSD",1747069390959,0.6407915,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747069391140,0.3407915,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747069391782,0.21377835,102910.0,102900.0,0.34194326]
["bitfinex","BTCUSD",1747069391982,0.30963265,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747069392984,0.30963265,102910.0,102900.0,0.342]
["bitfinex","BTCUSD",1747069393809,0.30963265,102910.0,102900.0,0.344]
["bitfinex","BTCUSD",1747069394020,0.60963265,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747069394240,0.64153265,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747069394450,0.34153265,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747069394664,0.90963265,102910.0,102900.0,0.46478924]
["bitfinex","BTCUSD",1747069394879,0.90963265,102910.0,102900.0,0.80478924]
["bitfinex","BTCUSD",1747069395088,0.90963265,102910.0,102900.0,0.80278924]
["bitfinex","BTCUSD",1747069396143,0.90963265,102910.0,102900.0,0.80078924]
["bitfinex","BTCUSD",1747069398231,0.30963265,102910.0,102900.0,0.80458924]
["bitfinex","BTCUSD",1747069400928,0.2999159,102910.0,102900.0,0.80458924]
["bitfinex","BTCUSD",1747069401149,0.01943322,102910.0,102900.0,1.02810606]
["bitfinex","BTCUSD",1747069401362,0.01943303,102910.0,102900.0,2.43260306]
["bitfinex","BTCUSD",1747069401577,0.01943303,102910.0,102900.0,2.4326024]
["bitfinex","BTCUSD",1747069401820,0.23321138,102910.0,102900.0,2.83260315]
["bitfinex","BTCUSD",1747069402043,0.03886681,102910.0,102900.0,2.84232066]
["bitfinex","BTCUSD",1747069402245,0.24292851,102910.0,102900.0,2.52738715]
["bitfinex","BTCUSD",1747069402489,0.24292936,102910.0,102900.0,2.33989625]
["bitfinex","BTCUSD",1747069402728,0.23321214,102910.0,102900.0,2.33989625]
["bitfinex","BTCUSD",1747069402854,0.22349501,102910.0,102900.0,2.36233136]
["bitfinex","BTCUSD",1747069403056,0.20405879,102920.0,102900.0,2.37687221]
["bitfinex","BTCUSD",1747069403259,0.22347358,102920.0,102910.0,1.75869037]
["bitfinex","BTCUSD",1747069403481,0.21373739,102930.0,102920.0,0.20784177]
["bitfinex","BTCUSD",1747069403685,0.30959169,102930.0,102920.0,1.11970416]
["bitfinex","BTCUSD",1747069403895,0.30959169,102930.0,102920.0,0.92537848]
["bitfinex","BTCUSD",1747069404104,0.29987645,102930.0,102920.0,0.92537848]
["bitfinex","BTCUSD",1747069404350,0.29987645,102930.0,102920.0,1.12942044]
["bitfinex","BTCUSD",1747069404513,0.29987645,102930.0,102920.0,1.15152229]
["bitfinex","BTCUSD",1747069404729,0.29987645,102930.0,102920.0,1.13913663]
["bitfinex","BTCUSD",1747069404932,0.29987645,102930.0,102920.0,1.13913644]
["bitfinex","BTCUSD",1747069405254,0.22345197,102930.0,102920.0,1.63268225]
["bitfinex","BTCUSD",1747069405456,0.22345197,102930.0,102920.0,1.62296644]
["bitfinex","BTCUSD",1747069406465,0.2137372,102930.0,102920.0,1.62296644]
["bitfinex","BTCUSD",1747069406685,0.2137372,102930.0,102920.0,1.49532244]
["bitfinex","BTCUSD",1747069406868,0.2137372,102930.0,102920.0,1.44662063]
["bitfinex","BTCUSD",1747069407300,0.20502215,102930.0,102920.0,1.24204963]
["bitfinex","BTCUSD",1747069408068,0.20402215,102930.0,102920.0,1.24204963]
["bitfinex","BTCUSD",1747069408432,0.20402215,102930.0,102920.0,1.24404963]
["bitfinex","BTCUSD",1747069408796,0.20402215,102930.0,102920.0,1.24504963]
["bitfinex","BTCUSD",1747069409388,0.19430681,102930.0,102920.0,1.24504963]
["bitfinex","BTCUSD",1747069409588,0.19430681,102930.0,102920.0,1.03129148]
["bitfinex","BTCUSD",1747069410011,0.19430681,102930.0,102920.0,1.23533325]
["bitfinex","BTCUSD",1747069410213,0.19430681,102930.0,102920.0,1.13242025]
["bitfinex","BTCUSD",1747069410418,0.19430681,102930.0,102920.0,1.40589725]
["bitfinex","BTCUSD",1747069410839,0.20400232,102940.0,102930.0,0.20782196]
["bitfinex","BTCUSD",1747069411192,0.29985662,102940.0,102930.0,0.66861139]
["bitfinex","BTCUSD",1747069411307,0.29985662,102940.0,102930.0,0.67832654]
["bitfinex","BTCUSD",1747069411508,0.29985662,102940.0,102930.0,0.66861139]
["bitfinex","BTCUSD",1747069411751,0.29014223,102940.0,102930.0,0.67832663]
["bitfinex","BTCUSD",1747069411958,0.29014223,102940.0,102930.0,0.67837249]
["bitfinex","BTCUSD",1747069412387,0.29014223,102940.0,102930.0,0.67937249]
["bitfinex","BTCUSD",1747069412952,0.29014223,102940.0,102930.0,0.47535044]
["bitfinex","BTCUSD",1747069413208,0.29014223,102940.0,102930.0,0.66965725]
["bitfinex","BTCUSD",1747069413409,0.29014223,102940.0,102930.0,0.67065725]
["bitfinex","BTCUSD",1747069413410,0.19428793,102940.0,102930.0,0.67065725]
["bitfinex","BTCUSD",1747069414233,0.19426906,102950.0,102930.0,1.03980212]
["bitfinex","BTCUSD",1747069414442,0.29012336,102950.0,102940.0,0.46273167]
["bitfinex","BTCUSD",1747069414643,0.29012336,102950.0,102940.0,0.46078924]
["bitfinex","BTCUSD",1747069414841,0.29012336,102950.0,102940.0,0.66746283]
["bitfinex","BTCUSD",1747069415045,0.29012336,102950.0,102940.0,0.46078924]
["bitfinex","BTCUSD",1747069415246,0.29012336,102950.0,102940.0,0.66479156]
["bitfinex","BTCUSD",1747069415921,0.29112336,102950.0,102940.0,0.66479156]
["bitfinex","BTCUSD",1747069416369,0.29112336,102950.0,102940.0,0.47050363]
["bitfinex","BTCUSD",1747069416763,0.29212336,102950.0,102940.0,0.47050363]
["bitfinex","BTCUSD",1747069417019,0.29212336,102950.0,102940.0,0.46078924]
["bitfinex","BTCUSD",1747069418180,0.29212336,102950.0,102940.0,0.47546006]
["bitfinex","BTCUSD",1747069419770,0.32252336,102950.0,102940.0,0.47546006]
["bitfinex","BTCUSD",1747069420314,0.29212336,102950.0,102940.0,0.47546006]
["bitfinex","BTCUSD",1747069423582,0.19626906,102950.0,102940.0,1.01946219]
["bitfinex","BTCUSD",1747069423785,0.21569567,102950.0,102940.0,0.81926006]
["bitfinex","BTCUSD",1747069423939,0.20598241,102950.0,102940.0,1.01946229]
["bitfinex","BTCUSD",1747069424143,0.20598241,102950.0,102940.0,1.41946229]
["bitfinex","BTCUSD",1747069424612,0.20398241,102950.0,102940.0,1.41946229]
["bitfinex","BTCUSD",1747069425021,0.20398241,102950.0,102940.0,1.42146229]
["bitfinex","BTCUSD",1747069428758,0.19426906,102950.0,102940.0,1.42146229]
["bitfinex","BTCUSD",1747069429395,0.22566906,102950.0,102940.0,1.21746006]
["bitfinex","BTCUSD",1747069429598,0.22566906,102950.0,102940.0,0.01667082]
["bitfinex","BTCUSD",1747069429599,0.32152336,102950.0,102940.0,0.01667082]
["bitfinex","BTCUSD",1747069429894,0.62152336,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747069430419,0.62152336,102950.0,102940.0,0.342]
["bitfinex","BTCUSD",1747069430676,0.63060462,102950.0,102940.0,0.342]
["bitfinex","BTCUSD",1747069431223,0.32152336,102950.0,102940.0,0.80278924]
["bitfinex","BTCUSD",1747069431427,0.32152336,102950.0,102940.0,0.81735691]
["bitfinex","BTCUSD",1747069433019,0.22566906,102950.0,102940.0,1.02135923]
["bitfinex","BTCUSD",1747069433227,0.21056906,102950.0,102940.0,1.02135923]
["bitfinex","BTCUSD",1747069433359,0.21056906,102950.0,102940.0,0.81735691]
["bitfinex","BTCUSD",1747069433566,0.22566906,102950.0,102940.0,0.81735691]
["bitfinex","BTCUSD",1747069435978,0.32152336,102950.0,102940.0,0.81735691]
["bitfinex","BTCUSD",1747069441258,0.62152336,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747069441872,0.63062104,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747069442737,0.63062104,102950.0,102940.0,0.80278924]
["bitfinex","BTCUSD",1747069444366,0.63062104,102950.0,102940.0,0.342]
["bitfinex","BTCUSD",1747069446662,0.63062104,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747069446869,0.33744183,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747069447695,0.32834415,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747069447920,0.83520213,102940.0,102930.0,4.586e-05]
["bitfinex","BTCUSD",1747069448156,1.02691073,102940.0,102930.0,4.586e-05]
["bitfinex","BTCUSD",1747069448571,1.03373152,102940.0,102930.0,4.586e-05]
["bitfinex","BTCUSD",1747069448810,0.93787722,102940.0,102930.0,4.586e-05]
["bitfinex","BTCUSD",1747069449224,0.93887722,102940.0,102930.0,4.586e-05]
["bitfinex","BTCUSD",1747069449615,0.93987722,102940.0,102930.0,4.586e-05]
["bitfinex","BTCUSD",1747069450949,1.40066646,102940.0,102930.0,4.586e-05]
["bitfinex","BTCUSD",1747069451152,1.49652076,102940.0,102930.0,4.586e-05]
["bitfinex","BTCUSD",1747069451924,1.03573152,102940.0,102930.0,4.586e-05]
["bitfinex","BTCUSD",1747069453946,0.52967835,102910.0,102900.0,0.39938704]
["bitfinex","BTCUSD",1747069454166,0.64133265,102910.0,102900.0,0.34005833]
["bitfinex","BTCUSD",1747069455033,0.94133265,102910.0,102900.0,0.34005833]
["bitfinex","BTCUSD",1747069455549,0.94133265,102910.0,102900.0,0.34205833]
["bitfinex","BTCUSD",1747069456125,0.30963265,102910.0,102900.0,1.0166467]
["bitfinex","BTCUSD",1747069456326,0.31934978,102910.0,102900.0,1.010829]
["bitfinex","BTCUSD",1747069456647,0.30963303,102910.0,102900.0,1.00692919]
["bitfinex","BTCUSD",1747069456860,0.299916,102910.0,102900.0,1.00692919]
["bitfinex","BTCUSD",1747069457379,0.299916,102910.0,102900.0,1.00992919]
["bitfinex","BTCUSD",1747069458935,0.299916,102910.0,102900.0,1.01964726]
["bitfinex","BTCUSD",1747069460305,0.81014278,102920.0,102900.0,1.02936505]
["bitfinex","BTCUSD",1747069460523,0.32904378,102920.0,102910.0,0.67651105]
["bitfinex","BTCUSD",1747069460730,0.31932816,102920.0,102910.0,0.66485103]
["bitfinex","BTCUSD",1747069461143,0.30961226,102920.0,102910.0,0.46078924]
["bitfinex","BTCUSD",1747069461359,0.34081226,102920.0,102910.0,0.46078924]
["bitfinex","BTCUSD",1747069461582,0.01943407,102910.0,102900.0,1.43908227]
["bitfinex","BTCUSD",1747069461840,0.34083294,102910.0,102900.0,0.86000433]
["bitfinex","BTCUSD",1747069461955,0.34083294,102910.0,102900.0,0.93942178]
["bitfinex","BTCUSD",1747069462179,0.34083294,102910.0,102900.0,0.94913995]
["bitfinex","BTCUSD",1747069462406,0.34083294,102910.0,102900.0,1.01964717]
["bitfinex","BTCUSD",1747069462825,0.00971656,102910.0,102900.0,1.04298162]
["bitfinex","BTCUSD",1747069463046,0.03886671,102910.0,102900.0,1.39483062]
["bitfinex","BTCUSD",1747069463279,0.03886671,102910.0,102900.0,1.29345462]
["bitfinex","BTCUSD",1747069463638,0.24292841,102910.0,102900.0,1.2677703]
["bitfinex","BTCUSD",1747069463820,0.04858384,102910.0,102900.0,1.2277703]
["bitfinex","BTCUSD",1747069464055,0.03886671,102910.0,102900.0,1.6277703]
["bitfinex","BTCUSD",1747069464648,0.03886662,102910.0,102900.0,1.6277703]
["bitfinex","BTCUSD",1747069464960,0.03886662,102910.0,102900.0,1.6247703]
["bitfinex","BTCUSD",1747069465160,0.03886662,102910.0,102900.0,1.6277703]
["bitfinex","BTCUSD",1747069465362,0.02914968,102910.0,102900.0,1.6307703]
["bitfinex","BTCUSD",1747069465572,0.23321128,102910.0,102900.0,1.58119579]
["bitfinex","BTCUSD",1747069465795,0.02914968,102910.0,102900.0,1.58791339]
["bitfinex","BTCUSD",1747069465995,0.01943293,102910.0,102900.0,1.6006309]
["bitfinex","BTCUSD",1747069466249,0.0321,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747069466459,0.02914676,102920.0,102910.0,2.47191035]
["bitfinex","BTCUSD",1747069467087,0.02914676,102920.0,102910.0,2.86082835]
["bitfinex","BTCUSD",1747069467295,0.01942963,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747069467538,0.13471432,102930.0,102920.0,1.48505187]
["bitfinex","BTCUSD",1747069467944,0.13471432,102930.0,102920.0,1.47533625]
["bitfinex","BTCUSD",1747069467945,0.32902113,102930.0,102920.0,1.47533625]
["bitfinex","BTCUSD",1747069468149,0.32902113,102930.0,102920.0,1.01454701]
["bitfinex","BTCUSD",1747069469211,0.32902113,102930.0,102920.0,1.01754701]
["bitfinex","BTCUSD",1747069469424,0.32902113,102930.0,102920.0,1.02054701]
["bitfinex","BTCUSD",1747069469827,0.32902113,102930.0,102920.0,1.03026282]
["bitfinex","BTCUSD",1747069470283,0.32902113,102930.0,102920.0,1.03997853]
["bitfinex","BTCUSD",1747069471211,0.32902113,102930.0,102920.0,1.43997853]
["bitfinex","BTCUSD",1747069471420,0.35982113,102930.0,102920.0,1.43997853]
["bitfinex","BTCUSD",1747069471617,0.15579908,102930.0,102920.0,1.43997853]
["bitfinex","BTCUSD",1747069471928,0.14981432,102930.0,102920.0,1.44969415]
["bitfinex","BTCUSD",1747069472309,0.16551432,102930.0,102920.0,1.44969415]
["bitfinex","BTCUSD",1747069472479,0.35982113,102930.0,102920.0,1.44969415]
["bitfinex","BTCUSD",1747069473089,0.16551432,102930.0,102920.0,1.44969415]
["bitfinex","BTCUSD",1747069473299,0.14009908,102930.0,102920.0,1.44969415]
["bitfinex","BTCUSD",1747069473614,0.16601432,102930.0,102920.0,1.44969415]
["bitfinex","BTCUSD",1747069474388,0.26524446,102940.0,102930.0,0.21373701]
["bitfinex","BTCUSD",1747069474595,0.36109876,102940.0,102930.0,0.66481129]
["bitfinex","BTCUSD",1747069474737,0.36109876,102940.0,102930.0,0.67452644]
["bitfinex","BTCUSD",1747069474940,0.36109876,102940.0,102930.0,0.68424149]
["bitfinex","BTCUSD",1747069477158,0.15709644,102940.0,102930.0,0.70367112]
["bitfinex","BTCUSD",1747069477358,0.36109867,102940.0,102930.0,0.70367112]
["bitfinex","BTCUSD",1747069477583,0.37081306,102940.0,102930.0,0.70367112]
["bitfinex","BTCUSD",1747069479585,0.17652513,102940.0,102930.0,0.70367112]
["bitfinex","BTCUSD",1747069479794,0.16681074,102940.0,102930.0,0.70367112]
["bitfinex","BTCUSD",1747069480579,0.04141298,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747069480778,0.04141298,102950.0,102940.0,1.04869142]
["bitfinex","BTCUSD",1747069480779,0.0317,102950.0,102940.0,1.04869142]
["bitfinex","BTCUSD",1747069481008,0.31942463,102960.0,102950.0,0.2136953]
["bitfinex","BTCUSD",1747069481009,0.05112435,102960.0,102950.0,0.2136953]
["bitfinex","BTCUSD",1747069481216,0.35094125,102960.0,102950.0,0.67448454]
["bitfinex","BTCUSD",1747069481623,0.14697827,102960.0,102950.0,1.02419733]
["bitfinex","BTCUSD",1747069481828,0.24535407,102970.0,102960.0,0.22337329]
["bitfinex","BTCUSD",1747069482075,0.35091937,102970.0,102960.0,0.67445059]
["bitfinex","BTCUSD",1747069482473,0.35091937,102970.0,102960.0,0.66473837]
["bitfinex","BTCUSD",1747069482680,0.34120837,102970.0,102960.0,0.66473837]
["bitfinex","BTCUSD",1747069483291,0.34120837,102970.0,102960.0,0.67445078]
["bitfinex","BTCUSD",1747069484022,0.34120837,102970.0,102960.0,0.684163]
["bitfinex","BTCUSD",1747069485216,0.2647754,102970.0,102960.0,1.04358716]
["bitfinex","BTCUSD",1747069485376,0.27448668,102970.0,102960.0,1.0435866]
["bitfinex","BTCUSD",1747069486413,0.36063027,102970.0,102960.0,0.80078924]
["bitfinex","BTCUSD",1747069486623,0.34120846,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1747069494211,0.34120846,102970.0,102960.0,0.80078924]
["bitfinex","BTCUSD",1747069497367,0.01942171,102970.0,102960.0,1.02417581]
["bitfinex","BTCUSD",1747069497650,0.03884426,102970.0,102960.0,1.84360081]
["bitfinex","BTCUSD",1747069498089,0.2427879,102970.0,102960.0,1.84360081]
["bitfinex","BTCUSD",1747069498301,0.01942171,102970.0,102960.0,1.84360081]
["bitfinex","BTCUSD",1747069498517,0.03884417,102970.0,102960.0,2.70829005]
["bitfinex","BTCUSD",1747069498734,0.04855564,102970.0,102960.0,1.84360091]
["bitfinex","BTCUSD",1747069499184,0.04855564,102970.0,102960.0,2.24360091]
["bitfinex","BTCUSD",1747069499391,0.03884417,102970.0,102960.0,2.25331275]
["bitfinex","BTCUSD",1747069499593,0.24278677,102970.0,102960.0,2.24360091]
["bitfinex","BTCUSD",1747069499731,0.0485563,102970.0,102960.0,2.24360091]
["bitfinex","BTCUSD",1747069499917,0.24278762,102970.0,102960.0,2.24360091]
["bitfinex","BTCUSD",1747069500321,0.24278762,102970.0,102960.0,2.25331275]
["bitfinex","BTCUSD",1747069500761,0.24278753,102970.0,102960.0,2.24360091]
["bitfinex","BTCUSD",1747069500963,0.24278809,102970.0,102960.0,2.24360091]
["bitfinex","BTCUSD",1747069501200,0.03884521,102970.0,102960.0,2.24360091]
["bitfinex","BTCUSD",1747069501400,0.03884521,102970.0,102960.0,2.25331275]
["bitfinex","BTCUSD",1747069502306,0.2360217,103000.0,102980.0,0.55363295]
["bitfinex","BTCUSD",1747069502556,0.24567482,102960.0,102950.0,0.4699775]
["bitfinex","BTCUSD",1747069502792,0.25538732,102960.0,102950.0,0.34918826]
["bitfinex","BTCUSD",1747069503015,0.2456751,102960.0,102950.0,0.34918826]
["bitfinex","BTCUSD",1747069503247,0.2456751,102960.0,102950.0,0.54345732]
["bitfinex","BTCUSD",1747069503470,0.2456751,102960.0,102950.0,1.02367336]
["bitfinex","BTCUSD",1747069503887,0.2456751,102960.0,102950.0,1.02567336]
["bitfinex","BTCUSD",1747069505034,0.2456751,102960.0,102950.0,1.03738662]
["bitfinex","BTCUSD",1747069505449,0.2456751,102960.0,102950.0,0.8139775]
["bitfinex","BTCUSD",1747069505658,0.2456751,102960.0,102950.0,0.01318826]
["bitfinex","BTCUSD",1747069505867,0.33181699,102960.0,102950.0,0.01318826]
["bitfinex","BTCUSD",1747069506072,0.63181699,102960.0,102950.0,0.35318826]
["bitfinex","BTCUSD",1747069507669,0.63181699,102960.0,102950.0,0.01513069]
["bitfinex","BTCUSD",1747069508080,0.63181699,102960.0,102950.0,0.01318826]
["bitfinex","BTCUSD",1747069508853,0.63181699,102960.0,102950.0,0.01513069]
["bitfinex","BTCUSD",1747069509285,0.63181699,102960.0,102950.0,0.01318826]
["bitfinex","BTCUSD",1747069513125,0.64090538,102960.0,102950.0,0.01318826]
["bitfinex","BTCUSD",1747069513568,0.64090538,102960.0,102950.0,0.01118826]
["bitfinex","BTCUSD",1747069513789,0.64771915,102960.0,102950.0,0.01118826]
["bitfinex","BTCUSD",1747069514023,0.64871915,102960.0,102950.0,0.01118826]
["bitfinex","BTCUSD",1747069514701,0.64871915,102960.0,102950.0,0.00918826]
["bitfinex","BTCUSD",1747069515047,0.64971915,102960.0,102950.0,0.00918826]
["bitfinex","BTCUSD",1747069516868,0.64290538,102960.0,102950.0,0.00918826]
["bitfinex","BTCUSD",1747069519515,0.64285538,102960.0,102950.0,0.00918826]
["bitfinex","BTCUSD",1747069520414,0.64966104,102960.0,102950.0,0.00918826]
["bitfinex","BTCUSD",1747069520851,0.64285538,102960.0,102950.0,0.00918826]
["bitfinex","BTCUSD",1747069526866,0.94285538,102960.0,102950.0,0.00918826]
["bitfinex","BTCUSD",1747069527126,0.94285538,102960.0,102950.0,0.01113072]
["bitfinex","BTCUSD",1747069527287,0.94285538,102960.0,102950.0,0.00918826]
["bitfinex","BTCUSD",1747069527498,0.93376699,102960.0,102950.0,0.00918826]
["bitfinex","BTCUSD",1747069528144,0.93376699,102960.0,102950.0,0.01113071]
["bitfinex","BTCUSD",1747069528278,0.93376699,102960.0,102950.0,0.35113071]
["bitfinex","BTCUSD",1747069528464,0.93376699,102960.0,102950.0,0.34918826]
["bitfinex","BTCUSD",1747069531725,0.94500723,102960.0,102950.0,0.34918826]
["bitfinex","BTCUSD",1747069541718,0.95409879,102960.0,102950.0,0.34918826]
["bitfinex","BTCUSD",1747069549676,0.95409879,102960.0,102950.0,0.8099775]
["bitfinex","BTCUSD",1747069549916,0.95409879,102960.0,102950.0,0.34918826]
["bitfinex","BTCUSD",1747069550092,0.94500723,102960.0,102950.0,0.34918826]
["bitfinex","BTCUSD",1747069551858,0.95410323,102960.0,102950.0,0.34918826]
["bitfinex","BTCUSD",1747069562591,0.16961461,102960.0,102950.0,1.03338577]
["bitfinex","BTCUSD",1747069562791,0.35128878,102960.0,102950.0,1.02367298]
["bitfinex","BTCUSD",1747069562994,0.35128878,102960.0,102950.0,1.03338596]
["bitfinex","BTCUSD",1747069563408,0.34219278,102960.0,102950.0,1.03338596]
["bitfinex","BTCUSD",1747069563628,0.34119278,102960.0,102950.0,1.04309884]
["bitfinex","BTCUSD",1747069564870,0.34119278,102960.0,102950.0,1.02367298]
["bitfinex","BTCUSD",1747069565078,0.36388112,102960.0,102950.0,1.02367298]
["bitfinex","BTCUSD",1747069565292,0.35416918,102960.0,102950.0,1.08287761]
["bitfinex","BTCUSD",1747069565488,0.35316918,102960.0,102950.0,1.08287761]
["bitfinex","BTCUSD",1747069567511,0.35316918,102960.0,102950.0,1.09259049]
["bitfinex","BTCUSD",1747069567715,0.35316918,102960.0,102950.0,1.08287761]
["bitfinex","BTCUSD",1747069569353,0.35316918,102960.0,102950.0,1.09259049]
["bitfinex","BTCUSD",1747069570048,0.35316918,102960.0,102950.0,1.08287761]
["bitfinex","BTCUSD",1747069570708,0.35316918,102960.0,102950.0,1.0828778]
["bitfinex","BTCUSD",1747069570932,0.35316918,102960.0,102950.0,1.09259097]
["bitfinex","BTCUSD",1747069571942,0.33374473,102960.0,102950.0,1.06345119]
["bitfinex","BTCUSD",1747069572111,0.33374473,102960.0,102950.0,1.09259088]
["bitfinex","BTCUSD",1747069572774,0.33374473,102960.0,102950.0,1.07316464]
["bitfinex","BTCUSD",1747069572973,0.33374473,102960.0,102950.0,1.09259125]
["bitfinex","BTCUSD",1747069573188,0.33374473,102960.0,102950.0,0.86918213]
["bitfinex","BTCUSD",1747069573398,0.63374473,102960.0,102950.0,0.06839289]
["bitfinex","BTCUSD",1747069573603,0.63374473,102960.0,102950.0,0.40839289]
["bitfinex","BTCUSD",1747069574025,1.0817189,102960.0,102950.0,0.06839289]
["bitfinex","BTCUSD",1747069574433,1.02086797,102960.0,102950.0,0.06839289]
["bitfinex","BTCUSD",1747069575113,1.02086797,102960.0,102950.0,0.53112475]
["bitfinex","BTCUSD",1747069575114,0.64965773,102960.0,102950.0,0.53112475]
["bitfinex","BTCUSD",1747069575330,0.15540754,102960.0,102950.0,1.06345119]
["bitfinex","BTCUSD",1747069575500,0.15540754,102960.0,102950.0,1.03338577]
["bitfinex","BTCUSD",1747069575501,0.01805975,102960.0,102950.0,1.03338577]
["bitfinex","BTCUSD",1747069575719,0.04719557,102960.0,102950.0,1.03338586]
["bitfinex","BTCUSD",1747069575935,0.05537606,102960.0,102950.0,1.03338596]
["bitfinex","BTCUSD",1747069576112,0.08018838,102960.0,102950.0,1.04309875]
["bitfinex","BTCUSD",1747069576334,0.07047606,102960.0,102950.0,1.04309875]
["bitfinex","BTCUSD",1747069576720,0.08018838,102960.0,102950.0,1.04309875]
["bitfinex","BTCUSD",1747069576925,0.05008829,102960.0,102950.0,1.04309875]
["bitfinex","BTCUSD",1747069577731,0.06508829,102960.0,102950.0,1.04309875]
["bitfinex","BTCUSD",1747069577934,0.05537597,102960.0,102950.0,1.10230338]
["bitfinex","BTCUSD",1747069578153,0.06508829,102960.0,102950.0,1.10230338]
["bitfinex","BTCUSD",1747069580257,0.08148829,102960.0,102950.0,1.10230338]
["bitfinex","BTCUSD",1747069580482,0.08148819,102960.0,102950.0,1.10230338]
["bitfinex","BTCUSD",1747069580703,0.04037597,102960.0,102950.0,1.10230338]
["bitfinex","BTCUSD",1747069580952,0.04037597,102960.0,102950.0,1.84259038]
["bitfinex","BTCUSD",1747069582036,0.04037597,102960.0,102950.0,1.78227938]
["bitfinex","BTCUSD",1747069582249,0.05008829,102960.0,102950.0,1.78227938]
["bitfinex","BTCUSD",1747069582459,0.05008829,102960.0,102950.0,1.10230338]
["bitfinex","BTCUSD",1747069582890,0.04037597,102960.0,102950.0,1.62197938]
["bitfinex","BTCUSD",1747069583111,0.02095199,102960.0,102950.0,1.62197938]
["bitfinex","BTCUSD",1747069583338,0.0209519,102960.0,102950.0,1.63652023]
["bitfinex","BTCUSD",1747069583571,0.02471071,102970.0,102960.0,0.56338657]
["bitfinex","BTCUSD",1747069583789,0.03442171,102970.0,102960.0,2.12072205]
["bitfinex","BTCUSD",1747069584042,0.03442171,102970.0,102960.0,1.65993281]
["bitfinex","BTCUSD",1747069584260,0.04413299,102970.0,102960.0,1.54585981]
["bitfinex","BTCUSD",1747069584479,0.04413299,102970.0,102960.0,1.52475981]
["bitfinex","BTCUSD",1747069584959,0.02913129,102980.0,102970.0,0.02913384]
["bitfinex","BTCUSD",1747069585184,0.34430867,102980.0,102970.0,0.68609655]
["bitfinex","BTCUSD",1747069585401,0.33459833,102980.0,102970.0,0.6744434]
["bitfinex","BTCUSD",1747069586364,0.3248879,102980.0,102970.0,0.67444349]
["bitfinex","BTCUSD",1747069586611,0.0505202,102980.0,102970.0,1.03386557]
["bitfinex","BTCUSD",1747069586873,0.04080996,102980.0,102970.0,1.03386557]
["bitfinex","BTCUSD",1747069587087,0.54200939,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1747069587306,0.25562179,102990.0,102980.0,0.68413252]
["bitfinex","BTCUSD",1747069587497,0.23620244,102990.0,102980.0,1.35823248]
["bitfinex","BTCUSD",1747069587698,0.26533062,102990.0,102980.0,0.82426748]
["bitfinex","BTCUSD",1747069587982,0.26533062,102990.0,102980.0,1.02046748]
["bitfinex","BTCUSD",1747069588183,0.26533062,102990.0,102980.0,1.01075752]
["bitfinex","BTCUSD",1747069588386,0.06142733,102990.0,102980.0,1.03285323]
["bitfinex","BTCUSD",1747069588593,0.27504001,102990.0,102980.0,1.03017753]
["bitfinex","BTCUSD",1747069588794,0.27504086,102990.0,102980.0,1.00450057]
["bitfinex","BTCUSD",1747069588999,0.2535429,102980.0,102970.0,1.36405378]
["bitfinex","BTCUSD",1747069589210,0.06904106,102980.0,102970.0,1.84426567]
["bitfinex","BTCUSD",1747069589383,0.26325352,102980.0,102970.0,1.85397657]
["bitfinex","BTCUSD",1747069589587,0.26325352,102980.0,102970.0,1.84426567]
["bitfinex","BTCUSD",1747069589800,0.26325352,102980.0,102970.0,1.9131812]
["bitfinex","BTCUSD",1747069591241,0.27098081,102980.0,102970.0,1.9131812]
["bitfinex","BTCUSD",1747069591399,0.27098081,102980.0,102970.0,1.9151812]
["bitfinex","BTCUSD",1747069592005,0.04763715,102980.0,102970.0,1.92972205]
["bitfinex","BTCUSD",1747069592200,0.00772729,102980.0,102970.0,2.20136805]
["bitfinex","BTCUSD",1747069592400,0.01743715,102980.0,102970.0,2.15036342]
["bitfinex","BTCUSD",1747069593350,0.0271472,102980.0,102970.0,2.15036342]
["bitfinex","BTCUSD",1747069593554,0.01743715,102980.0,102970.0,2.15036342]
["bitfinex","BTCUSD",1747069594367,0.0271472,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069595286,0.03685744,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069595550,0.03685735,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069595753,0.03685735,102980.0,102970.0,2.15654908]
["bitfinex","BTCUSD",1747069595932,0.03685735,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069597450,0.04656769,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069597649,0.04656759,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069598020,0.07826759,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069598214,0.08797802,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069598521,0.07826759,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069599027,0.08797802,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069599447,0.01743715,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069599674,0.00772729,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069600051,0.03283715,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069600458,0.0425472,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069601018,0.03283715,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069601270,0.0154,102980.0,102970.0,2.14416342]
["bitfinex","BTCUSD",1747069601483,0.0161,103000.0,102990.0,0.55359759]
["bitfinex","BTCUSD",1747069601699,0.33525477,103000.0,102990.0,1.00467763]
["bitfinex","BTCUSD",1747069601920,0.34177029,103000.0,102990.0,0.81049892]
["bitfinex","BTCUSD",1747069602144,0.34177029,103000.0,102990.0,0.34970968]
["bitfinex","BTCUSD",1747069602354,0.34177029,103000.0,102990.0,1.01440211]
["bitfinex","BTCUSD",1747069602579,0.34177029,103000.0,102990.0,1.0241116]
["bitfinex","BTCUSD",1747069602750,0.34225384,103000.0,102990.0,1.0241116]
["bitfinex","BTCUSD",1747069603025,0.34325384,103000.0,102990.0,1.0241116]
["bitfinex","BTCUSD",1747069603225,0.34525384,103000.0,102990.0,1.0241116]
["bitfinex","BTCUSD",1747069603992,0.34525384,103000.0,102990.0,1.03382099]
["bitfinex","BTCUSD",1747069604406,0.36135384,103000.0,102990.0,1.03382099]
["bitfinex","BTCUSD",1747069604562,0.36135384,103000.0,102990.0,1.04353029]
["bitfinex","BTCUSD",1747069604975,0.36135384,103000.0,102990.0,1.00469253]
["bitfinex","BTCUSD",1747069605192,0.36135384,103000.0,102990.0,1.02411141]
["bitfinex","BTCUSD",1747069605409,0.36135384,103000.0,102990.0,1.03382061]
["bitfinex","BTCUSD",1747069605627,0.36135384,103000.0,102990.0,1.04352972]
["bitfinex","BTCUSD",1747069607167,0.35635384,103000.0,102990.0,1.04352972]
["bitfinex","BTCUSD",1747069607365,0.35635384,103000.0,102990.0,1.04352906]
["bitfinex","BTCUSD",1747069607517,0.35635384,103000.0,102990.0,0.99498285]
["bitfinex","BTCUSD",1747069607726,0.14276191,103000.0,102990.0,1.00469224]
["bitfinex","BTCUSD",1747069607931,0.3563529,103000.0,102990.0,1.02411122]
["bitfinex","BTCUSD",1747069608186,0.36606154,103000.0,102990.0,1.02411122]
["bitfinex","BTCUSD",1747069608613,0.16217815,103000.0,102990.0,1.03382024]
["bitfinex","BTCUSD",1747069608835,0.36606154,103000.0,102990.0,1.03382024]
["bitfinex","BTCUSD",1747069609048,0.03505649,103000.0,102990.0,1.03382024]
["bitfinex","BTCUSD",1747069609268,0.01895649,103000.0,102990.0,2.37713024]
["bitfinex","BTCUSD",1747069609511,0.01895649,103000.0,102990.0,2.12226624]
["bitfinex","BTCUSD",1747069609947,0.01595649,103000.0,102990.0,2.12226624]
["bitfinex","BTCUSD",1747069610652,0.02566447,103000.0,102990.0,2.12226624]
["bitfinex","BTCUSD",1747069610899,0.02566447,103000.0,102990.0,2.03686424]
["bitfinex","BTCUSD",1747069611116,0.03537254,103000.0,102990.0,2.03686424]
["bitfinex","BTCUSD",1747069611335,0.04508071,103000.0,102990.0,2.03686424]
["bitfinex","BTCUSD",1747069611551,0.04508071,103000.0,102990.0,1.94730924]
["bitfinex","BTCUSD",1747069611958,0.04508071,103000.0,102990.0,1.71110924]
["bitfinex","BTCUSD",1747069612801,0.04508071,103000.0,102990.0,2.11110924]
["bitfinex","BTCUSD",1747069613113,0.04508071,103000.0,102990.0,2.08834724]
["bitfinex","BTCUSD",1747069613927,0.03537254,103000.0,102990.0,2.08834724]
["bitfinex","BTCUSD",1747069614129,0.0450808,103000.0,102990.0,2.08834724]
["bitfinex","BTCUSD",1747069614335,0.01595649,103000.0,102990.0,2.08834724]
["bitfinex","BTCUSD",1747069614568,0.02566447,103000.0,102990.0,2.08834724]
["bitfinex","BTCUSD",1747069614775,0.03537264,103000.0,102990.0,1.98148424]
["bitfinex","BTCUSD",1747069614973,0.02566447,103000.0,102990.0,1.98148424]
["bitfinex","BTCUSD",1747069615171,0.01595649,103000.0,102990.0,1.98148424]
["bitfinex","BTCUSD",1747069615390,0.02566456,103000.0,102990.0,1.98148424]
["bitfinex","BTCUSD",1747069616599,0.03501436,103010.0,103000.0,0.57919982]
["bitfinex","BTCUSD",1747069616819,0.03501436,103010.0,103000.0,2.00979139]
["bitfinex","BTCUSD",1747069617008,0.03501266,103020.0,103010.0,0.22327842]
["bitfinex","BTCUSD",1747069617238,0.13529128,103020.0,103010.0,0.69377479]
["bitfinex","BTCUSD",1747069617435,0.33913509,103020.0,103010.0,1.09377479]
["bitfinex","BTCUSD",1747069617642,0.13529128,103020.0,103010.0,1.09377479]
["bitfinex","BTCUSD",1747069617868,0.13529128,103020.0,103010.0,1.10815762]
["bitfinex","BTCUSD",1747069618207,0.24328079,103020.0,103010.0,1.10815762]
["bitfinex","BTCUSD",1747069618429,0.24328079,103020.0,103010.0,1.44815762]
["bitfinex","BTCUSD",1747069618649,0.25298764,103020.0,103010.0,1.42874327]
["bitfinex","BTCUSD",1747069618852,0.24328145,103020.0,103010.0,0.98736876]
["bitfinex","BTCUSD",1747069619464,0.24328145,103020.0,103010.0,0.99707598]
["bitfinex","BTCUSD",1747069619677,0.25948145,103020.0,103010.0,0.99707598]
["bitfinex","BTCUSD",1747069621624,0.34120496,103020.0,103010.0,0.95824652]
["bitfinex","BTCUSD",1747069621757,0.34120496,103020.0,103010.0,0.97766182]
["bitfinex","BTCUSD",1747069622676,0.33149821,103020.0,103010.0,0.97766182]
["bitfinex","BTCUSD",1747069623455,0.32179136,103020.0,103010.0,0.95824652]
["bitfinex","BTCUSD",1747069623664,0.32179136,103020.0,103010.0,0.97766182]
["bitfinex","BTCUSD",1747069624260,0.32555536,103020.0,103010.0,0.57766182]
["bitfinex","BTCUSD",1747069624734,0.32555536,103020.0,103010.0,0.55824652]
["bitfinex","BTCUSD",1747069624943,0.32555536,103020.0,103010.0,0.56795412]
["bitfinex","BTCUSD",1747069625149,0.62555536,103020.0,103010.0,0.35438283]
["bitfinex","BTCUSD",1747069625355,0.62555536,103020.0,103010.0,0.75438283]
["bitfinex","BTCUSD",1747069626616,0.60935536,103020.0,103010.0,0.75438283]
["bitfinex","BTCUSD",1747069626957,0.31906202,103020.0,103010.0,1.42874327]
["bitfinex","BTCUSD",1747069627173,0.13463077,103020.0,103010.0,1.44815781]
["bitfinex","BTCUSD",1747069627375,0.34818125,103020.0,103010.0,1.44815781]
["bitfinex","BTCUSD",1747069627559,0.154044,103020.0,103010.0,1.44815781]
["bitfinex","BTCUSD",1747069627697,0.16375075,103020.0,103010.0,1.44815781]
["bitfinex","BTCUSD",1747069628572,0.154044,103020.0,103010.0,1.44815781]
["bitfinex","BTCUSD",1747069629756,0.16375075,103020.0,103010.0,1.44815781]
["bitfinex","BTCUSD",1747069630824,0.35788857,103020.0,103010.0,1.44815781]
["bitfinex","BTCUSD",1747069631212,0.37298857,103020.0,103010.0,1.44815781]
["bitfinex","BTCUSD",1747069631410,0.37298857,103020.0,103010.0,1.43845068]
["bitfinex","BTCUSD",1747069631752,0.36328219,103020.0,103010.0,1.448158]
["bitfinex","BTCUSD",1747069631925,0.36328219,103020.0,103010.0,0.98736876]
["bitfinex","BTCUSD",1747069632156,0.36328219,103020.0,103010.0,0.99707598]
["bitfinex","BTCUSD",1747069632890,0.36328219,103020.0,103010.0,0.98736876]
["bitfinex","BTCUSD",1747069633816,0.35357562,103020.0,103010.0,0.98736876]
["bitfinex","BTCUSD",1747069634047,0.33416221,103020.0,103010.0,0.95824652]
["bitfinex","BTCUSD",1747069634451,0.32445536,103020.0,103010.0,0.75438283]
["bitfinex","BTCUSD",1747069634593,0.32445536,103020.0,103010.0,0.95824652]
["bitfinex","BTCUSD",1747069634798,0.32445536,103020.0,103010.0,1.43845097]
["bitfinex","BTCUSD",1747069635000,0.31906202,103020.0,103010.0,1.43845097]
["bitfinex","BTCUSD",1747069635200,0.3437684,103020.0,103010.0,1.44815829]
["bitfinex","BTCUSD",1747069635405,0.35347525,103020.0,103010.0,1.44815829]
["bitfinex","BTCUSD",1747069635641,0.019364,103020.0,103010.0,1.45786542]
["bitfinex","BTCUSD",1747069635864,0.49422859,103040.0,103030.0,0.5632348]
["bitfinex","BTCUSD",1747069635865,0.00970449,103040.0,103030.0,0.5632348]
["bitfinex","BTCUSD",1747069636062,0.0958543,103040.0,103030.0,1.04002404]
["bitfinex","BTCUSD",1747069636272,0.01940701,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747069636428,0.3287497,103050.0,103040.0,0.68400237]
["bitfinex","BTCUSD",1747069636623,0.3287497,103050.0,103040.0,0.69311969]
["bitfinex","BTCUSD",1747069637028,0.3287497,103050.0,103040.0,0.70282399]
["bitfinex","BTCUSD",1747069637231,0.01940532,103060.0,103050.0,0.55348792]
["bitfinex","BTCUSD",1747069637478,0.31902432,103060.0,103050.0,0.55354672]
["bitfinex","BTCUSD",1747069637686,0.3093218,103060.0,103050.0,1.01433596]
["bitfinex","BTCUSD",1747069638119,0.299619,103060.0,103050.0,1.40463213]
["bitfinex","BTCUSD",1747069638457,0.299619,103060.0,103050.0,0.95354682]
["bitfinex","BTCUSD",1747069638877,0.331519,103060.0,103050.0,0.96325065]
["bitfinex","BTCUSD",1747069639055,0.331519,103060.0,103050.0,1.42403989]
["bitfinex","BTCUSD",1747069639858,0.315419,103060.0,103050.0,1.43374363]
["bitfinex","BTCUSD",1747069640066,0.316419,103060.0,103050.0,1.43374363]
["bitfinex","BTCUSD",1747069640467,0.2302674,103060.0,103050.0,1.44344728]
["bitfinex","BTCUSD",1747069640732,0.2322674,103060.0,103050.0,1.44344681]
["bitfinex","BTCUSD",1747069641181,0.02850242,103060.0,103050.0,1.44344587]
["bitfinex","BTCUSD",1747069641411,0.02850242,103060.0,103050.0,2.85623987]
["bitfinex","BTCUSD",1747069641412,0.003,103060.0,103050.0,2.85623987]
["bitfinex","BTCUSD",1747069641674,0.01270233,103060.0,103050.0,1.84246387]
["bitfinex","BTCUSD",1747069642381,0.003,103060.0,103050.0,1.84246387]
["bitfinex","BTCUSD",1747069642599,0.003,103060.0,103050.0,1.85816387]
["bitfinex","BTCUSD",1747069642821,0.003,103060.0,103050.0,1.87270472]
["bitfinex","BTCUSD",1747069643740,0.0025636,103070.0,103060.0,1.05545906]
["bitfinex","BTCUSD",1747069643974,0.01226489,103070.0,103060.0,1.76592906]
["bitfinex","BTCUSD",1747069644369,0.0025636,103070.0,103060.0,1.76592906]
["bitfinex","BTCUSD",1747069644597,0.0025636,103070.0,103060.0,2.16592906]
["bitfinex","BTCUSD",1747069644857,0.01226508,103070.0,103060.0,2.16592906]
["bitfinex","BTCUSD",1747069645075,0.01226499,103070.0,103060.0,2.16592906]
["bitfinex","BTCUSD",1747069645317,0.02196647,103070.0,103060.0,1.58940406]
["bitfinex","BTCUSD",1747069645595,0.03166814,103070.0,103060.0,1.57350406]
["bitfinex","BTCUSD",1747069645837,0.24221206,103070.0,103060.0,1.40455394]
["bitfinex","BTCUSD",1747069646079,0.24221206,103070.0,103060.0,1.54334464]
["bitfinex","BTCUSD",1747069646311,0.24221206,103070.0,103060.0,1.55304725]
["bitfinex","BTCUSD",1747069646540,0.2519142,103070.0,103060.0,1.52733625]
["bitfinex","BTCUSD",1747069646979,0.24221253,103070.0,103060.0,1.41425683]
["bitfinex","BTCUSD",1747069647253,0.04816965,103070.0,103060.0,1.43366186]
["bitfinex","BTCUSD",1747069647455,0.23721253,103070.0,103060.0,1.42395944]
["bitfinex","BTCUSD",1747069647634,0.03346751,103070.0,103060.0,1.43366186]
["bitfinex","BTCUSD",1747069648549,0.02620157,103070.0,103060.0,1.43366186]
["bitfinex","BTCUSD",1747069648681,0.02910462,103070.0,103060.0,1.84429186]
["bitfinex","BTCUSD",1747069648913,0.01940277,103070.0,103060.0,1.85999186]
["bitfinex","BTCUSD",1747069649620,0.00970129,103070.0,103060.0,1.62666243]
["bitfinex","BTCUSD",1747069649971,0.04090101,103080.0,103060.0,1.83042713]
["bitfinex","BTCUSD",1747069650173,0.49407888,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1747069650174,0.04079988,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1747069650378,0.26390494,103090.0,103080.0,0.67421521]
["bitfinex","BTCUSD",1747069650824,0.26390494,103090.0,103080.0,1.07421521]
["bitfinex","BTCUSD",1747069651002,0.24860494,103090.0,103080.0,1.07421521]
["bitfinex","BTCUSD",1747069651492,0.34145976,103090.0,103080.0,0.86078924]
["bitfinex","BTCUSD",1747069651718,0.34245976,103090.0,103080.0,1.39481329]
["bitfinex","BTCUSD",1747069652340,0.34245976,103090.0,103080.0,1.40451449]
["bitfinex","BTCUSD",1747069652924,0.34345976,103090.0,103080.0,1.20078924]
["bitfinex","BTCUSD",1747069653127,0.34345976,103090.0,103080.0,1.39481329]
["bitfinex","BTCUSD",1747069653506,0.53073976,103090.0,103080.0,1.39481329]
["bitfinex","BTCUSD",1747069654200,0.52103979,103090.0,103080.0,1.20078924]
["bitfinex","BTCUSD",1747069654476,0.81133953,103090.0,103080.0,0.74]
["bitfinex","BTCUSD",1747069654916,0.81133953,103090.0,103080.0,0.73985544]
["bitfinex","BTCUSD",1747069655114,0.99937953,103090.0,103080.0,0.73985544]
["bitfinex","BTCUSD",1747069655775,1.00840273,103090.0,103080.0,0.73985544]
["bitfinex","BTCUSD",1747069656265,1.30840273,103090.0,103080.0,0.73985544]
["bitfinex","BTCUSD",1747069656487,1.30840273,103090.0,103080.0,0.39985544]
["bitfinex","BTCUSD",1747069656669,0.23602506,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1747069656890,0.33187936,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1747069657113,0.33187936,103080.0,103070.0,0.74]
["bitfinex","BTCUSD",1747069657797,0.33187936,103080.0,103070.0,1.20078924]
["bitfinex","BTCUSD",1747069658018,0.33187936,103080.0,103070.0,0.74]
["bitfinex","BTCUSD",1747069658922,0.34091073,103080.0,103070.0,0.74]
["bitfinex","BTCUSD",1747069660567,0.2350646,103060.0,103050.0,0.80084757]
["bitfinex","BTCUSD",1747069660782,0.7064789,103060.0,103050.0,0.80099142]
["bitfinex","BTCUSD",1747069660993,0.7064789,103060.0,103050.0,0.86099142]
["bitfinex","BTCUSD",1747069661398,0.7064789,103060.0,103050.0,1.20099142]
["bitfinex","BTCUSD",1747069661826,0.7064789,103060.0,103050.0,1.20499142]
["bitfinex","BTCUSD",1747069662172,0.7064789,103060.0,103050.0,1.20899142]
["bitfinex","BTCUSD",1747069662864,0.7064789,103060.0,103050.0,1.22355754]
["bitfinex","BTCUSD",1747069663802,0.88036295,103060.0,103050.0,0.00820218]
["bitfinex","BTCUSD",1747069663999,0.78450865,103060.0,103050.0,0.00820218]
["bitfinex","BTCUSD",1747069664496,1.01553193,103060.0,103050.0,0.00820218]
["bitfinex","BTCUSD",1747069664717,1.02232379,103060.0,103050.0,0.00820218]
["bitfinex","BTCUSD",1747069664948,1.02232379,103060.0,103050.0,0.00420218]
["bitfinex","BTCUSD",1747069665169,1.02332379,103060.0,103050.0,0.00020218]
["bitfinex","BTCUSD",1747069665426,1.02432379,103060.0,103050.0,0.00020218]
["bitfinex","BTCUSD",1747069666832,1.12017809,103060.0,103050.0,0.00020218]
["bitfinex","BTCUSD",1747069667552,1.02432379,103060.0,103050.0,0.00020218]
["bitfinex","BTCUSD",1747069667733,1.01753193,103060.0,103050.0,0.00020218]
["bitfinex","BTCUSD",1747069676137,1.31753193,103060.0,103050.0,0.00020218]
["bitfinex","BTCUSD",1747069681513,1.06125193,103060.0,103050.0,0.00020218]
["bitfinex","BTCUSD",1747069681742,1.73709193,103060.0,103050.0,0.80099142]
["bitfinex","BTCUSD",1747069681915,1.73709193,103060.0,103050.0,0.34020218]
["bitfinex","BTCUSD",1747069683009,1.73709193,103060.0,103050.0,0.81669142]
["bitfinex","BTCUSD",1747069683010,1.12177193,103060.0,103050.0,0.81669142]
["bitfinex","BTCUSD",1747069683470,1.12197193,103060.0,103050.0,1.21669142]
["bitfinex","BTCUSD",1747069684128,1.1129189,103060.0,103050.0,1.21669142]
["bitfinex","BTCUSD",1747069685447,1.1067217,103060.0,103050.0,1.42047589]
["bitfinex","BTCUSD",1747069685667,1.1067217,103060.0,103050.0,1.41077196]
["bitfinex","BTCUSD",1747069686096,1.0970189,103060.0,103050.0,1.21669142]
["bitfinex","BTCUSD",1747069686320,1.0970189,103060.0,103050.0,1.42047598]
["bitfinex","BTCUSD",1747069686544,1.0970189,103060.0,103050.0,1.43017991]
["bitfinex","BTCUSD",1747069687457,1.0970189,103060.0,103050.0,1.43988374]
["bitfinex","BTCUSD",1747069688482,1.0970189,103060.0,103050.0,1.44958748]
["bitfinex","BTCUSD",1747069689482,1.0970189,103060.0,103050.0,1.43988374]
["bitfinex","BTCUSD",1747069689724,0.3056599,103060.0,103050.0,1.46508711]
["bitfinex","BTCUSD",1747069689931,0.31536194,103060.0,103050.0,1.47479047]
["bitfinex","BTCUSD",1747069690160,0.1904,103060.0,103050.0,1.47479047]
["bitfinex","BTCUSD",1747069690358,0.20942405,103080.0,103070.0,0.56004483]
["bitfinex","BTCUSD",1747069690359,0.58978617,103080.0,103070.0,0.56004483]
["bitfinex","BTCUSD",1747069690734,0.68564047,103080.0,103070.0,1.03067978]
["bitfinex","BTCUSD",1747069690941,0.68564047,103080.0,103070.0,1.02097792]
["bitfinex","BTCUSD",1747069691327,0.30365585,103080.0,103070.0,1.44038116]
["bitfinex","BTCUSD",1747069691585,0.50738091,103080.0,103070.0,1.42097792]
["bitfinex","BTCUSD",1747069691809,0.51708211,103080.0,103070.0,1.43067959]
["bitfinex","BTCUSD",1747069692014,0.22720291,103080.0,103070.0,1.44038107]
["bitfinex","BTCUSD",1747069692226,0.43092891,103080.0,103070.0,1.44038107]
["bitfinex","BTCUSD",1747069693272,0.24252891,103080.0,103070.0,1.44038107]
["bitfinex","BTCUSD",1747069693485,0.41672366,103080.0,103070.0,1.44038107]
["bitfinex","BTCUSD",1747069694045,0.42642486,103080.0,103070.0,1.44038107]
["bitfinex","BTCUSD",1747069694473,0.61074828,103080.0,103070.0,1.43067959]
["bitfinex","BTCUSD",1747069695017,0.20780193,103080.0,103070.0,1.44038107]
["bitfinex","BTCUSD",1747069695211,0.40746303,103080.0,103070.0,1.44038107]
["bitfinex","BTCUSD",1747069695445,0.41716291,103080.0,103070.0,1.45608107]
["bitfinex","BTCUSD",1747069695614,0.41716272,103080.0,103070.0,1.45608107]
["bitfinex","BTCUSD",1747069695867,0.42686382,103080.0,103070.0,1.45608107]
["bitfinex","BTCUSD",1747069696486,0.42686363,103080.0,103070.0,1.45608107]
["bitfinex","BTCUSD",1747069697078,0.41716263,103080.0,103070.0,1.45608107]
["bitfinex","BTCUSD",1747069697486,0.1884,103080.0,103070.0,1.45608107]
["bitfinex","BTCUSD",1747069697694,0.20780118,103080.0,103070.0,1.45608107]
["bitfinex","BTCUSD",1747069697898,0.19810045,103080.0,103070.0,1.45608107]
["bitfinex","BTCUSD",1747069698322,0.20780136,103080.0,103070.0,2.41101707]
["bitfinex","BTCUSD",1747069698454,0.20780136,103080.0,103070.0,2.01116707]
["bitfinex","BTCUSD",1747069698673,0.20780127,103080.0,103070.0,2.01116707]
["bitfinex","BTCUSD",1747069699317,0.19810054,103080.0,103070.0,2.01116707]
["bitfinex","BTCUSD",1747069699477,0.20780127,103080.0,103070.0,2.01116707]
["bitfinex","BTCUSD",1747069699894,0.21750209,103080.0,103070.0,1.74655407]
["bitfinex","BTCUSD",1747069700156,0.21750209,103080.0,103070.0,1.63855407]
["bitfinex","BTCUSD",1747069700361,0.21750219,103080.0,103070.0,1.63855407]
["bitfinex","BTCUSD",1747069700585,0.21750219,103080.0,103070.0,1.44038107]
["bitfinex","BTCUSD",1747069700800,0.53848054,103080.0,103070.0,1.30919709]
["bitfinex","BTCUSD",1747069701012,0.72034028,103080.0,103070.0,1.20093309]
["bitfinex","BTCUSD",1747069701218,0.72034028,103080.0,103070.0,1.40467811]
["bitfinex","BTCUSD",1747069701419,0.72034028,103080.0,103070.0,1.41438016]
["bitfinex","BTCUSD",1747069701420,0.70424028,103080.0,103070.0,1.41438016]
["bitfinex","BTCUSD",1747069701602,0.69453936,103080.0,103070.0,1.41438016]
["bitfinex","BTCUSD",1747069703202,0.69453936,103080.0,103070.0,1.42408211]
["bitfinex","BTCUSD",1747069703408,0.69453936,103080.0,103070.0,0.74014385]
["bitfinex","BTCUSD",1747069703610,0.70983936,103080.0,103070.0,0.74014385]
["bitfinex","BTCUSD",1747069704488,0.70983936,103080.0,103070.0,0.34014385]
["bitfinex","BTCUSD",1747069704685,1.00983936,103080.0,103070.0,0.34014385]
["bitfinex","BTCUSD",1747069708455,1.00983936,103080.0,103070.0,0.74014385]
["bitfinex","BTCUSD",1747069708690,1.00983936,103080.0,103070.0,1.20093309]
["bitfinex","BTCUSD",1747069709117,1.00983936,103080.0,103070.0,0.74014385]
["bitfinex","BTCUSD",1747069712163,1.00983936,103080.0,103070.0,0.34014385]
["bitfinex","BTCUSD",1747069712819,1.00983936,103080.0,103070.0,0.74014385]
["bitfinex","BTCUSD",1747069713255,1.01890364,103080.0,103070.0,0.74014385]
["bitfinex","BTCUSD",1747069714531,1.01890364,103080.0,103070.0,0.86093309]
["bitfinex","BTCUSD",1747069714799,1.01890364,103080.0,103070.0,1.20093309]
["bitfinex","BTCUSD",1747069715488,0.81356364,103080.0,103070.0,1.40467802]
["bitfinex","BTCUSD",1747069715700,0.29483858,103080.0,103070.0,1.44018126]
["bitfinex","BTCUSD",1747069715906,0.20868482,103080.0,103070.0,1.45538126]
["bitfinex","BTCUSD",1747069716162,0.18992,103080.0,103070.0,1.45538126]
["bitfinex","BTCUSD",1747069716375,0.18992,103080.0,103070.0,2.7437855]
["bitfinex","BTCUSD",1747069716592,0.18992,103080.0,103070.0,2.75617116]
["bitfinex","BTCUSD",1747069716807,0.18992,103080.0,103070.0,2.25691626]
["bitfinex","BTCUSD",1747069717016,0.18992,103080.0,103070.0,2.15595926]
["bitfinex","BTCUSD",1747069718069,0.18992,103080.0,103070.0,1.81595926]
["bitfinex","BTCUSD",1747069718480,0.21902171,103080.0,103070.0,1.76550326]
["bitfinex","BTCUSD",1747069718688,0.20932089,103080.0,103070.0,1.62322226]
["bitfinex","BTCUSD",1747069719063,0.21902162,103080.0,103070.0,1.62322226]
["bitfinex","BTCUSD",1747069719672,0.20932089,103080.0,103070.0,1.16243302]
["bitfinex","BTCUSD",1747069719874,0.20932089,103080.0,103070.0,1.60802226]
["bitfinex","BTCUSD",1747069722443,0.21902152,103080.0,103070.0,1.60802226]
["bitfinex","BTCUSD",1747069722945,0.22872244,103080.0,103070.0,1.60802226]
["bitfinex","BTCUSD",1747069723151,0.23842345,103080.0,103070.0,1.60802226]
["bitfinex","BTCUSD",1747069723629,0.22872244,103080.0,103070.0,1.60802226]
["bitfinex","BTCUSD",1747069723846,0.23842345,103080.0,103070.0,1.60802226]
["bitfinex","BTCUSD",1747069724047,0.22872244,103080.0,103070.0,1.60802226]
["bitfinex","BTCUSD",1747069724563,0.23842345,103080.0,103070.0,1.60802226]
["bitfinex","BTCUSD",1747069724766,0.22872244,103080.0,103070.0,1.60802226]
["bitfinex","BTCUSD",1747069725014,0.23842345,103080.0,103070.0,1.60802226]
["bitfinex","BTCUSD",1747069725167,0.51860211,103080.0,103070.0,1.59832078]
["bitfinex","BTCUSD",1747069725373,0.51860211,103080.0,103070.0,1.61772402]
["bitfinex","BTCUSD",1747069725699,0.51860211,103080.0,103070.0,1.60802245]
["bitfinex","BTCUSD",1747069726290,0.51860211,103080.0,103070.0,1.61772402]
["bitfinex","BTCUSD",1747069728483,0.32457806,103080.0,103070.0,1.61772402]
["bitfinex","BTCUSD",1747069728675,0.32457806,103080.0,103070.0,1.6274255]
["bitfinex","BTCUSD",1747069729006,0.51860211,103080.0,103070.0,1.6274255]
["bitfinex","BTCUSD",1747069729638,0.31487686,103080.0,103070.0,1.6274255]
["bitfinex","BTCUSD",1747069730452,0.12495686,103080.0,103070.0,1.6274255]
["bitfinex","BTCUSD",1747069730654,0.12495686,103080.0,103070.0,1.4595845]
["bitfinex","BTCUSD",1747069731057,0.12495686,103080.0,103070.0,1.6964345]
["bitfinex","BTCUSD",1747069731480,0.12470962,103080.0,103070.0,1.6964345]
["bitfinex","BTCUSD",1747069732860,0.11500861,103080.0,103070.0,1.6964345]
["bitfinex","BTCUSD",1747069733100,0.12470886,103080.0,103070.0,1.6964345]
["bitfinex","BTCUSD",1747069733338,0.13440987,103080.0,103070.0,1.6964345]
["bitfinex","BTCUSD",1747069734827,0.12470886,103080.0,103070.0,1.6964345]
["bitfinex","BTCUSD",1747069735024,0.13440987,103080.0,103070.0,1.6964345]
["bitfinex","BTCUSD",1747069736625,0.36023467,103080.0,103070.0,1.41437978]
["bitfinex","BTCUSD",1747069737051,0.36993587,103080.0,103070.0,1.41437978]
["bitfinex","BTCUSD",1747069737222,0.36048248,103080.0,103070.0,1.41437978]
["bitfinex","BTCUSD",1747069737607,0.35078166,103080.0,103070.0,0.95359073]
["bitfinex","BTCUSD",1747069737813,0.35078166,103080.0,103070.0,1.41437997]
["bitfinex","BTCUSD",1747069738380,0.35078166,103080.0,103070.0,1.47341936]
["bitfinex","BTCUSD",1747069738631,0.34108065,103080.0,103070.0,1.47341936]
["bitfinex","BTCUSD",1747069739310,0.12155512,103080.0,103070.0,1.4928226]
["bitfinex","BTCUSD",1747069739492,0.13465777,103080.0,103070.0,1.5091226]
["bitfinex","BTCUSD",1747069739693,0.32868182,103080.0,103070.0,1.49942112]
["bitfinex","BTCUSD",1747069739896,0.32868248,103080.0,103070.0,1.50912279]
["bitfinex","BTCUSD",1747069740037,0.32868248,103080.0,103070.0,1.02893012]
["bitfinex","BTCUSD",1747069740286,0.32508065,103080.0,103070.0,1.47341936]
["bitfinex","BTCUSD",1747069740505,0.32508065,103080.0,103070.0,1.48312122]
["bitfinex","BTCUSD",1747069741984,0.43504599,103090.0,103080.0,0.20372506]
["bitfinex","BTCUSD",1747069742253,0.70556029,103090.0,103080.0,1.12530354]
["bitfinex","BTCUSD",1747069742471,0.72053952,103090.0,103080.0,0.46078924]
["bitfinex","BTCUSD",1747069742969,0.72053952,103090.0,103080.0,0.86078924]
["bitfinex","BTCUSD",1747069743401,0.72053952,103090.0,103080.0,0.86093309]
["bitfinex","BTCUSD",1747069743736,0.72153952,103090.0,103080.0,0.86093309]
["bitfinex","BTCUSD",1747069744529,0.72253952,103090.0,103080.0,0.86093309]
["bitfinex","BTCUSD",1747069744734,0.71346032,103090.0,103080.0,0.86093309]
["bitfinex","BTCUSD",1747069745325,0.72254605,103090.0,103080.0,0.86093309]
["bitfinex","BTCUSD",1747069745678,1.32254605,103090.0,103080.0,0.40014385]
["bitfinex","BTCUSD",1747069745895,1.32254605,103090.0,103080.0,0.00014385]
["bitfinex","BTCUSD",1747069746588,1.32254605,103090.0,103080.0,0.34014385]
["bitfinex","BTCUSD",1747069747472,1.32254605,103090.0,103080.0,0.80093309]
["bitfinex","BTCUSD",1747069749027,1.32254605,103090.0,103080.0,0.34014385]
["bitfinex","BTCUSD",1747069749742,1.32242605,103090.0,103080.0,0.34014385]
["bitfinex","BTCUSD",1747069749924,1.32242605,103090.0,103080.0,0.74014385]
["bitfinex","BTCUSD",1747069752335,1.32242605,103090.0,103080.0,1.20093309]
["bitfinex","BTCUSD",1747069754371,1.32242605,103090.0,103080.0,1.20093309]
["bitfinex","BTCUSD",1747069756223,1.32242605,103090.0,103080.0,0.34014385]
["bitfinex","BTCUSD",1747069756973,1.32242605,103090.0,103080.0,0.74014385]
["bitfinex","BTCUSD",1747069759922,1.32242605,103090.0,103080.0,0.34014385]
["bitfinex","BTCUSD",1747069760253,1.32242605,103090.0,103080.0,0.74014385]
["bitfinex","BTCUSD",1747069763504,1.32242605,103090.0,103080.0,0.34014385]
["bitfinex","BTCUSD",1747069764005,1.32242605,103090.0,103080.0,0.74014385]
["bitfinex","BTCUSD",1747069764251,1.32242605,103090.0,103080.0,0.4]
["bitfinex","BTCUSD",1747069766991,0.21872506,103080.0,103070.0,0.85982863]
["bitfinex","BTCUSD",1747069767215,0.31457936,103080.0,103070.0,0.85982863]
["bitfinex","BTCUSD",1747069767543,0.31457936,103080.0,103070.0,1.25982863]
["bitfinex","BTCUSD",1747069768235,0.31457936,103080.0,103070.0,1.20078924]
["bitfinex","BTCUSD",1747069768861,0.50417936,103080.0,103070.0,1.20178924]
["bitfinex","BTCUSD",1747069769693,0.51326509,103080.0,103070.0,1.20178924]
["bitfinex","BTCUSD",1747069770464,0.51326509,103080.0,103070.0,1.20278924]
["bitfinex","BTCUSD",1747069772026,0.52866509,103080.0,103070.0,1.20278924]
["bitfinex","BTCUSD",1747069772600,0.51326509,103080.0,103070.0,1.20278924]
["bitfinex","BTCUSD",1747069775836,0.52856509,103080.0,103070.0,1.20278924]
["bitfinex","BTCUSD",1747069776654,0.51326509,103080.0,103070.0,1.20278924]
["bitfinex","BTCUSD",1747069781606,0.52926509,103080.0,103070.0,1.20278924]
["bitfinex","BTCUSD",1747069783752,0.51326509,103080.0,103070.0,1.20278924]
["bitfinex","BTCUSD",1747069789922,0.51326509,103080.0,103070.0,1.26182863]
["bitfinex","BTCUSD",1747069794177,0.51326509,103080.0,103070.0,1.20278924]
["bitfinex","BTCUSD",1747069795642,0.51326509,103080.0,103070.0,0.93693127]
["bitfinex","BTCUSD",1747069796315,0.51326509,103080.0,103070.0,0.99597066]
["bitfinex","BTCUSD",1747069798332,0.51326509,103080.0,103070.0,1.00835632]
["bitfinex","BTCUSD",1747069798530,0.51326509,103080.0,103070.0,0.99597066]
["bitfinex","BTCUSD",1747069798733,0.51326509,103080.0,103070.0,0.93693127]
["bitfinex","BTCUSD",1747069799136,0.51326509,103080.0,103070.0,0.742]
["bitfinex","BTCUSD",1747069799409,0.51326509,103080.0,103070.0,1.20278924]
["bitfinex","BTCUSD",1747069800376,0.52826509,103080.0,103070.0,0.742]
["bitfinex","BTCUSD",1747069805329,0.70050509,103080.0,103070.0,0.742]
["bitfinex","BTCUSD",1747069805951,1.31660509,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747069806162,0.79243484,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747069806369,0.79926906,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747069806576,1.11380991,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747069807269,0.34659931,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747069807485,1.44035931,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747069807904,1.44135931,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747069808122,1.53037855,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747069808757,1.36671931,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747069808960,1.74135931,103080.0,103070.0,0.80178924]
["bitfinex","BTCUSD",1747069810037,1.73453647,103080.0,103070.0,0.80178924]
["bitfinex","BTCUSD",1747069810244,1.73453647,103080.0,103070.0,0.341]
["bitfinex","BTCUSD",1747069810455,1.73457647,103080.0,103070.0,0.80078924]
["bitfinex","BTCUSD",1747069810665,0.72883647,103080.0,103070.0,0.81738924]
["bitfinex","BTCUSD",1747069810877,1.10447647,103080.0,103070.0,0.81738924]
["bitfinex","BTCUSD",1747069811300,1.12007647,103080.0,103070.0,0.80078924]
["bitfinex","BTCUSD",1747069811502,1.12007647,103080.0,103070.0,0.81618924]
["bitfinex","BTCUSD",1747069811503,1.10447647,103080.0,103070.0,0.81618924]
["bitfinex","BTCUSD",1747069812091,0.72983647,103080.0,103070.0,0.81618924]
["bitfinex","BTCUSD",1747069812297,1.12017647,103080.0,103070.0,1.21618924]
["bitfinex","BTCUSD",1747069812508,0.73643936,103080.0,103070.0,1.21618924]
["bitfinex","BTCUSD",1747069812652,1.11127936,103080.0,103070.0,1.21618924]
["bitfinex","BTCUSD",1747069812872,0.73643936,103080.0,103070.0,1.21618924]
["bitfinex","BTCUSD",1747069813081,1.11127936,103080.0,103070.0,1.20078924]
["bitfinex","BTCUSD",1747069813915,0.73643936,103080.0,103070.0,1.20078924]
["bitfinex","BTCUSD",1747069814137,1.11131936,103080.0,103070.0,1.20078924]
["bitfinex","BTCUSD",1747069816285,1.11131936,103080.0,103070.0,1.21638924]
["bitfinex","BTCUSD",1747069816901,1.09561936,103080.0,103070.0,1.21638924]
["bitfinex","BTCUSD",1747069817102,1.09561936,103080.0,103070.0,1.41043212]
["bitfinex","BTCUSD",1747069817309,1.09561936,103080.0,103070.0,1.21638924]
["bitfinex","BTCUSD",1747069817719,1.09545936,103080.0,103070.0,1.21638924]
["bitfinex","BTCUSD",1747069818347,0.72073936,103080.0,103070.0,1.42013426]
["bitfinex","BTCUSD",1747069818545,1.09549936,103080.0,103070.0,1.22609138]
["bitfinex","BTCUSD",1747069819107,1.09545936,103080.0,103070.0,1.44623631]
["bitfinex","BTCUSD",1747069819304,0.30157936,103080.0,103070.0,1.45593817]
["bitfinex","BTCUSD",1747069819527,1.26168744,103100.0,103080.0,0.54942405]
["bitfinex","BTCUSD",1747069819739,0.69359964,103090.0,103080.0,1.01991449]
["bitfinex","BTCUSD",1747069819956,0.69919976,103090.0,103080.0,0.80078924]
["bitfinex","BTCUSD",1747069820160,0.69919976,103090.0,103080.0,1.00451449]
["bitfinex","BTCUSD",1747069820388,0.68389976,103090.0,103080.0,1.4393166]
["bitfinex","BTCUSD",1747069820594,0.68389976,103090.0,103080.0,1.42961559]
["bitfinex","BTCUSD",1747069820800,0.69909976,103090.0,103080.0,1.20278924]
["bitfinex","BTCUSD",1747069821007,0.69909976,103090.0,103080.0,1.20478924]
["bitfinex","BTCUSD",1747069821211,0.69909976,103090.0,103080.0,1.39881329]
["bitfinex","BTCUSD",1747069821459,0.69909976,103090.0,103080.0,1.40651449]
["bitfinex","BTCUSD",1747069822260,0.69909976,103090.0,103080.0,1.20478924]
["bitfinex","BTCUSD",1747069826989,1.01499976,103090.0,103080.0,1.20478924]
["bitfinex","BTCUSD",1747069827158,1.01499976,103090.0,103080.0,0.744]
["bitfinex","BTCUSD",1747069827359,0.7240734,103090.0,103080.0,0.744]
["bitfinex","BTCUSD",1747069827591,0.7240734,103090.0,103080.0,0.344]
["bitfinex","BTCUSD",1747069831259,0.7240734,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1747069831459,0.7240734,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1747069831647,0.73226245,103090.0,103080.0,0.341]
["bitfinex","BTCUSD",1747069832244,0.73226245,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1747069833234,0.82811675,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1747069833554,0.73226245,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1747069834025,0.73906882,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1747069834827,0.73906882,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1747069834974,0.5460465,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747069835167,1.02476522,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747069835401,1.03383886,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747069836060,0.34271886,103070.0,103060.0,0.80078924]
["bitfinex","BTCUSD",1747069836259,0.69216522,103070.0,103060.0,1.02075394]
["bitfinex","BTCUSD",1747069836470,0.69216522,103070.0,103060.0,1.01105095]
["bitfinex","BTCUSD",1747069836687,0.68246355,103070.0,103060.0,0.81698924]
["bitfinex","BTCUSD",1747069836890,0.6727616,103070.0,103060.0,0.82669232]
["bitfinex","BTCUSD",1747069837132,0.68246355,103070.0,103060.0,1.03045702]
["bitfinex","BTCUSD",1747069837337,0.68246355,103070.0,103060.0,0.81998924]
["bitfinex","BTCUSD",1747069837592,0.68246355,103070.0,103060.0,1.01405095]
["bitfinex","BTCUSD",1747069837799,0.68246355,103070.0,103060.0,0.81998924]
["bitfinex","BTCUSD",1747069838018,0.68246355,103070.0,103060.0,1.22298924]
["bitfinex","BTCUSD",1747069838432,0.69796355,103070.0,103060.0,1.20678924]
["bitfinex","BTCUSD",1747069838653,0.71296355,103070.0,103060.0,1.20678924]
["bitfinex","BTCUSD",1747069838917,1.31296355,103070.0,103060.0,0.746]
["bitfinex","BTCUSD",1747069839420,1.32203974,103070.0,103060.0,0.746]
["bitfinex","BTCUSD",1747069840058,0.94751974,103070.0,103060.0,0.746]
["bitfinex","BTCUSD",1747069840291,1.32207974,103070.0,103060.0,0.746]
["bitfinex","BTCUSD",1747069840734,1.32207974,103070.0,103060.0,0.743]
["bitfinex","BTCUSD",1747069840979,1.32207974,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1747069841177,1.32207974,103070.0,103060.0,0.741]
["bitfinex","BTCUSD",1747069841464,1.32207974,103070.0,103060.0,0.742]
["bitfinex","BTCUSD",1747069842082,1.32207974,103070.0,103060.0,0.80278924]
["bitfinex","BTCUSD",1747069842649,1.32207974,103070.0,103060.0,1.20278924]
["bitfinex","BTCUSD",1747069842850,1.31300355,103070.0,103060.0,0.742]
["bitfinex","BTCUSD",1747069843987,1.73216355,103070.0,103060.0,0.742]
["bitfinex","BTCUSD",1747069844975,1.43216355,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747069845192,1.52801785,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747069845399,1.53708791,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747069845996,1.54388903,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747069847884,1.44803473,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747069848651,1.44123361,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747069851086,1.44803035,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747069851489,1.44803035,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747069851897,0.5037646,103060.0,103050.0,0.34005833]
["bitfinex","BTCUSD",1747069852113,0.5037646,103060.0,103050.0,0.80084757]
["bitfinex","BTCUSD",1747069852114,0.5996189,103060.0,103050.0,0.80084757]
["bitfinex","BTCUSD",1747069852325,0.98220832,103060.0,103050.0,0.81634757]
["bitfinex","BTCUSD",1747069853340,0.98220832,103060.0,103050.0,0.81734757]
["bitfinex","BTCUSD",1747069853736,0.98220832,103060.0,103050.0,0.81834757]
["bitfinex","BTCUSD",1747069854977,0.30772832,103060.0,103050.0,1.03853213]
["bitfinex","BTCUSD",1747069855182,0.51437392,103060.0,103050.0,1.04823587]
["bitfinex","BTCUSD",1747069855556,0.70161392,103060.0,103050.0,1.04823587]
["bitfinex","BTCUSD",1747069855755,0.68220842,103060.0,103050.0,1.23474757]
["bitfinex","BTCUSD",1747069855937,0.68220842,103060.0,103050.0,1.43853213]
["bitfinex","BTCUSD",1747069856374,0.68220842,103060.0,103050.0,1.44823606]
["bitfinex","BTCUSD",1747069857603,0.68220842,103060.0,103050.0,1.45793989]
["bitfinex","BTCUSD",1747069858369,0.30772842,103060.0,103050.0,1.45793989]
["bitfinex","BTCUSD",1747069858554,0.68220842,103060.0,103050.0,1.45793989]
["bitfinex","BTCUSD",1747069859540,0.7016142,103060.0,103050.0,1.4773469]
["bitfinex","BTCUSD",1747069859795,0.7016142,103060.0,103050.0,1.46764354]
["bitfinex","BTCUSD",1747069860335,0.7016142,103060.0,103050.0,1.47734709]
["bitfinex","BTCUSD",1747069861878,0.6919115,103060.0,103050.0,1.46764354]
["bitfinex","BTCUSD",1747069862498,0.69191055,103060.0,103050.0,1.46764354]
["bitfinex","BTCUSD",1747069863832,0.70161344,103060.0,103050.0,1.46764354]
["bitfinex","BTCUSD",1747069865027,0.69191102,103060.0,103050.0,1.46764354]
["bitfinex","BTCUSD",1747069865228,0.7016141,103060.0,103050.0,1.477347]
["bitfinex","BTCUSD",1747069865511,0.71131709,103060.0,103050.0,1.46764354]
["bitfinex","BTCUSD",1747069865688,0.70161439,103060.0,103050.0,1.46764354]
["bitfinex","BTCUSD",1747069866069,0.70161439,103060.0,103050.0,1.47734709]
["bitfinex","BTCUSD",1747069866238,0.70161439,103060.0,103050.0,1.46764354]
["bitfinex","BTCUSD",1747069866671,0.6919115,103060.0,103050.0,1.44153989]
["bitfinex","BTCUSD",1747069867581,0.6919115,103060.0,103050.0,1.45124363]
["bitfinex","BTCUSD",1747069868580,0.5046315,103060.0,103050.0,1.45124363]
["bitfinex","BTCUSD",1747069868766,0.5046315,103060.0,103050.0,1.46094728]
["bitfinex","BTCUSD",1747069872982,0.5046315,103060.0,103050.0,1.45124363]
["bitfinex","BTCUSD",1747069875137,0.5046315,103060.0,103050.0,1.46094728]
["bitfinex","BTCUSD",1747069875287,0.5046315,103060.0,103050.0,1.51998667]
["bitfinex","BTCUSD",1747069877244,0.5143342,103060.0,103050.0,1.25440588]
["bitfinex","BTCUSD",1747069877853,0.5143342,103060.0,103050.0,1.17992787]
["bitfinex","BTCUSD",1747069878061,0.31056884,103060.0,103050.0,1.1950273]
["bitfinex","BTCUSD",1747069878270,0.52403652,103060.0,103050.0,1.17022394]
["bitfinex","BTCUSD",1747069878468,0.32027173,103060.0,103050.0,1.1799273]
["bitfinex","BTCUSD",1747069878721,0.32027173,103060.0,103050.0,1.1950273]
["bitfinex","BTCUSD",1747069879006,0.71034883,103070.0,103060.0,0.2288674]
["bitfinex","BTCUSD",1747069879213,1.0031047,103070.0,103060.0,1.23665864]
["bitfinex","BTCUSD",1747069879407,1.0031047,103070.0,103060.0,1.17056364]
["bitfinex","BTCUSD",1747069879785,1.0031047,103070.0,103060.0,1.57056364]
["bitfinex","BTCUSD",1747069880155,1.0041047,103070.0,103060.0,1.57056364]
["bitfinex","BTCUSD",1747069880367,1.0040647,103070.0,103060.0,1.57056364]
["bitfinex","BTCUSD",1747069880564,1.0040647,103070.0,103060.0,1.58026616]
["bitfinex","BTCUSD",1747069880793,0.99436256,103070.0,103060.0,1.58026616]
["bitfinex","BTCUSD",1747069882091,0.99436256,103070.0,103060.0,1.57056364]
["bitfinex","BTCUSD",1747069882526,0.99432256,103070.0,103060.0,1.57056364]
["bitfinex","BTCUSD",1747069882926,1.01032256,103070.0,103060.0,1.57056364]
["bitfinex","BTCUSD",1747069883537,1.01032256,103070.0,103060.0,1.58026625]
["bitfinex","BTCUSD",1747069883944,0.99432256,103070.0,103060.0,1.58996867]
["bitfinex","BTCUSD",1747069884145,0.79057773,103070.0,103060.0,1.58996867]
["bitfinex","BTCUSD",1747069884349,0.99432256,103070.0,103060.0,1.58996867]
["bitfinex","BTCUSD",1747069884534,1.01372675,103070.0,103060.0,1.34096401]
["bitfinex","BTCUSD",1747069884736,1.01372675,103070.0,103060.0,1.53502572]
["bitfinex","BTCUSD",1747069884944,1.01372675,103070.0,103060.0,1.54472899]
["bitfinex","BTCUSD",1747069885130,1.00402518,103070.0,103060.0,1.54472899]
["bitfinex","BTCUSD",1747069885354,1.02042518,103070.0,103060.0,1.54472899]
["bitfinex","BTCUSD",1747069885568,1.03672518,103070.0,103060.0,1.54472899]
["bitfinex","BTCUSD",1747069886529,0.80759524,103070.0,103060.0,1.55443141]
["bitfinex","BTCUSD",1747069886733,0.79789319,103070.0,103060.0,1.55443141]
["bitfinex","BTCUSD",1747069887081,0.62043524,103070.0,103060.0,1.55443141]
["bitfinex","BTCUSD",1747069887383,0.80759524,103070.0,103060.0,1.55443141]
["bitfinex","BTCUSD",1747069888369,0.01801665,103070.0,103060.0,1.57043141]
["bitfinex","BTCUSD",1747069888578,0.20517656,103070.0,103060.0,1.58593141]
["bitfinex","BTCUSD",1747069888815,0.00831508,103070.0,103060.0,1.58593141]
["bitfinex","BTCUSD",1747069889024,1.33202523,103090.0,103080.0,0.20372515]
["bitfinex","BTCUSD",1747069889222,1.61503953,103090.0,103080.0,1.12530363]
["bitfinex","BTCUSD",1747069889899,1.11503953,103090.0,103080.0,1.52530363]
["bitfinex","BTCUSD",1747069890284,1.11503953,103090.0,103080.0,1.32457848]
["bitfinex","BTCUSD",1747069890493,1.11503953,103090.0,103080.0,1.51860253]
["bitfinex","BTCUSD",1747069890672,1.11503953,103090.0,103080.0,1.52830373]
["bitfinex","BTCUSD",1747069891086,1.11503953,103090.0,103080.0,1.53130373]
["bitfinex","BTCUSD",1747069891743,0.52471371,103090.0,103080.0,1.90040619]
["bitfinex","BTCUSD",1747069891918,0.91839337,103090.0,103080.0,1.90040619]
["bitfinex","BTCUSD",1747069892149,0.93779276,103090.0,103080.0,1.90040619]
["bitfinex","BTCUSD",1747069892356,0.93779332,103090.0,103080.0,1.90040619]
["bitfinex","BTCUSD",1747069892942,1.13179931,103090.0,103080.0,1.90040619]
["bitfinex","BTCUSD",1747069893401,1.12209896,103090.0,103080.0,1.90040619]
["bitfinex","BTCUSD",1747069893572,1.13179912,103090.0,103080.0,1.90040619]
["bitfinex","BTCUSD",1747069893783,1.13179969,103090.0,103080.0,1.89070565]
["bitfinex","BTCUSD",1747069893988,1.1220999,103090.0,103080.0,1.90040638]
["bitfinex","BTCUSD",1747069894563,1.11240002,103090.0,103080.0,1.89070584]
["bitfinex","BTCUSD",1747069895574,1.12810002,103090.0,103080.0,1.89070584]
["bitfinex","BTCUSD",1747069896239,0.70894002,103090.0,103080.0,1.89070584]
["bitfinex","BTCUSD",1747069896759,0.71505707,103090.0,103080.0,1.89070584]
["bitfinex","BTCUSD",1747069897516,0.69935707,103090.0,103080.0,1.89070584]
["bitfinex","BTCUSD",1747069898079,0.69935707,103090.0,103080.0,1.65542779]
["bitfinex","BTCUSD",1747069898654,0.71495707,103090.0,103080.0,1.65542779]
["bitfinex","BTCUSD",1747069899127,0.68965644,103090.0,103080.0,1.67482915]
["bitfinex","BTCUSD",1747069899368,0.40945603,103090.0,103080.0,1.70632915]
["bitfinex","BTCUSD",1747069899621,0.4191561,103090.0,103080.0,1.69042924]
["bitfinex","BTCUSD",1747069900107,0.61316133,103090.0,103080.0,1.69042924]
["bitfinex","BTCUSD",1747069900504,0.61316133,103090.0,103080.0,1.69042934]
["bitfinex","BTCUSD",1747069901152,0.62286149,103090.0,103080.0,1.68072861]
["bitfinex","BTCUSD",1747069901347,0.62286225,103090.0,103080.0,1.66512861]
["bitfinex","BTCUSD",1747069901550,0.62286225,103090.0,103080.0,1.65542779]
["bitfinex","BTCUSD",1747069901764,0.61316265,103090.0,103080.0,1.66512871]
["bitfinex","BTCUSD",1747069902189,0.61316265,103090.0,103080.0,1.67482953]
["bitfinex","BTCUSD",1747069902908,0.60346239,103090.0,103080.0,1.67482896]
["bitfinex","BTCUSD",1747069903106,0.4066027,103090.0,103080.0,1.43230043]
["bitfinex","BTCUSD",1747069903414,0.834157,103090.0,103080.0,1.20678924]
["bitfinex","BTCUSD",1747069904496,0.834157,103090.0,103080.0,0.80678924]
["bitfinex","BTCUSD",1747069905137,0.834157,103090.0,103080.0,0.346]
["bitfinex","BTCUSD",1747069905342,0.834157,103090.0,103080.0,0.80678924]
["bitfinex","BTCUSD",1747069905548,0.834157,103090.0,103080.0,0.346]
["bitfinex","BTCUSD",1747069905930,0.834157,103090.0,103080.0,0.80678924]
["bitfinex","BTCUSD",1747069908806,0.834157,103090.0,103080.0,1.20678924]
["bitfinex","BTCUSD",1747069912672,0.8432287,103090.0,103080.0,1.20678924]
["bitfinex","BTCUSD",1747069913801,0.7473744,103090.0,103080.0,1.20678924]
["bitfinex","BTCUSD",1747069914343,0.8432287,103090.0,103080.0,1.20678924]
["bitfinex","BTCUSD",1747069916830,0.6561487,103090.0,103080.0,1.20678924]
["bitfinex","BTCUSD",1747069917029,1.0302287,103090.0,103080.0,1.20678924]
["bitfinex","BTCUSD",1747069919963,1.0302287,103090.0,103080.0,0.746]
["bitfinex","BTCUSD",1747069921007,1.0302287,103090.0,103080.0,0.346]
["bitfinex","BTCUSD",1747069922412,1.0302287,103090.0,103080.0,0.746]
["bitfinex","BTCUSD",1747069922868,0.8431887,103090.0,103080.0,0.746]
["bitfinex","BTCUSD",1747069923032,0.8431887,103090.0,103080.0,1.20678924]
["bitfinex","BTCUSD",1747069923196,1.0302287,103090.0,103080.0,1.20678924]
["bitfinex","BTCUSD",1747069927692,1.0302287,103090.0,103080.0,0.86078924]
["bitfinex","BTCUSD",1747069929632,1.0302287,103090.0,103080.0,1.20078924]
["bitfinex","BTCUSD",1747069945131,1.3302287,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1747069945336,0.5443465,103070.0,103060.0,0.05903939]
["bitfinex","BTCUSD",1747069945556,1.0141608,103070.0,103060.0,0.91982863]
["bitfinex","BTCUSD",1747069945727,1.01895412,103070.0,103060.0,1.25982863]
["bitfinex","BTCUSD",1747069946715,1.01891412,103070.0,103060.0,1.26182863]
["bitfinex","BTCUSD",1747069947689,1.01891412,103070.0,103060.0,1.20278924]
["bitfinex","BTCUSD",1747069948548,1.01891412,103070.0,103060.0,1.20478924]
["bitfinex","BTCUSD",1747069949173,1.01891412,103070.0,103060.0,0.744]
["bitfinex","BTCUSD",1747069950038,1.11476842,103070.0,103060.0,0.744]
["bitfinex","BTCUSD",1747069950466,1.01891412,103070.0,103060.0,0.744]
["bitfinex","BTCUSD",1747069950854,0.71891412,103070.0,103060.0,0.744]
["bitfinex","BTCUSD",1747069952393,1.01891412,103070.0,103060.0,0.744]
["bitfinex","BTCUSD",1747069952800,1.01891412,103070.0,103060.0,1.20478924]
["bitfinex","BTCUSD",1747069960021,1.31891412,103070.0,103060.0,1.20478924]
["bitfinex","BTCUSD",1747069960228,1.41476842,103070.0,103060.0,0.744]
["bitfinex","BTCUSD",1747069960643,1.31891412,103070.0,103060.0,0.744]
["bitfinex","BTCUSD",1747069963479,1.31891412,103070.0,103060.0,0.344]
["bitfinex","BTCUSD",1747069963937,1.31891412,103070.0,103060.0,0.744]
["bitfinex","BTCUSD",1747069972798,1.02067412,103070.0,103060.0,1.20478924]
["bitfinex","BTCUSD",1747069974211,1.02976176,103070.0,103060.0,1.20478924]
["bitfinex","BTCUSD",1747069979063,1.02964176,103070.0,103060.0,1.20478924]
["bitfinex","BTCUSD",1747069986427,1.01314176,103070.0,103060.0,1.20478924]
["bitfinex","BTCUSD",1747069986866,0.99694176,103070.0,103060.0,1.20478924]
["bitfinex","BTCUSD",1747069987090,1.02824176,103070.0,103060.0,1.20478924]
["bitfinex","BTCUSD",1747069990889,1.02824176,103070.0,103060.0,0.744]
["bitfinex","BTCUSD",1747069995455,1.02824176,103070.0,103060.0,0.344]
["bitfinex","BTCUSD",1747069995685,1.42409606,103070.0,103060.0,0.344]
["bitfinex","BTCUSD",1747069995916,1.03506367,103070.0,103060.0,0.744]
["bitfinex","BTCUSD",1747069996383,1.03506367,103070.0,103060.0,0.742]
["bitfinex","BTCUSD",1747069996637,1.03506367,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1747069998987,1.03506367,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747069999473,1.03506367,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1747070002155,1.13091797,103070.0,103060.0,0.74]
["bitfinex","BTCUSD",1747070002354,1.13091797,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747070002611,0.83091797,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747070003293,0.24478792,103050.0,103040.0,0.40911713]
["bitfinex","BTCUSD",1747070003511,0.71428222,103050.0,103040.0,0.40916295]
["bitfinex","BTCUSD",1747070003720,0.71898349,103050.0,103040.0,0.74916295]
["bitfinex","BTCUSD",1747070004594,0.71898349,103050.0,103040.0,0.75216295]
["bitfinex","BTCUSD",1747070005340,0.71898349,103050.0,103040.0,0.75616295]
["bitfinex","BTCUSD",1747070005576,1.01898349,103050.0,103040.0,0.75616295]
["bitfinex","BTCUSD",1747070006695,1.01898349,103050.0,103040.0,0.75216295]
["bitfinex","BTCUSD",1747070006909,1.01898349,103050.0,103040.0,0.75116295]
["bitfinex","BTCUSD",1747070007121,1.01898349,103050.0,103040.0,0.75316295]
["bitfinex","BTCUSD",1747070015944,1.01898349,103050.0,103040.0,0.34404582]
["bitfinex","BTCUSD",1747070017080,1.01898349,103050.0,103040.0,0.74404582]
["bitfinex","BTCUSD",1747070018205,1.01898349,103050.0,103040.0,0.75385621]
["bitfinex","BTCUSD",1747070018837,0.64534349,103050.0,103040.0,0.35385621]
["bitfinex","BTCUSD",1747070019062,1.01882349,103050.0,103040.0,0.35385621]
["bitfinex","BTCUSD",1747070019289,1.11467779,103050.0,103040.0,0.35385621]
["bitfinex","BTCUSD",1747070020667,1.11467779,103050.0,103040.0,0.35185621]
["bitfinex","BTCUSD",1747070020890,1.11467779,103050.0,103040.0,0.34985621]
["bitfinex","BTCUSD",1747070021318,1.12375373,103050.0,103040.0,0.34985621]
["bitfinex","BTCUSD",1747070023100,1.12375373,103050.0,103040.0,0.74985621]
["bitfinex","BTCUSD",1747070023566,1.12375373,103050.0,103040.0,0.40985621]
["bitfinex","BTCUSD",1747070023787,1.13056104,103050.0,103040.0,0.40985621]
["bitfinex","BTCUSD",1747070024231,1.13056104,103050.0,103040.0,0.00985621]
["bitfinex","BTCUSD",1747070024727,1.13056104,103050.0,103040.0,0.40985621]
["bitfinex","BTCUSD",1747070024919,1.13056104,103050.0,103040.0,0.00985621]
["bitfinex","BTCUSD",1747070025324,1.13056104,103050.0,103040.0,0.40985621]
["bitfinex","BTCUSD",1747070027716,1.13056104,103050.0,103040.0,0.00985621]
["bitfinex","BTCUSD",1747070027934,1.13056104,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070028637,1.14510189,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070029340,1.14610189,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070030257,1.14710189,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070033435,1.05116759,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070044499,1.04209165,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070049847,1.46141165,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070052263,1.4467508,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070069559,1.46129165,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070069766,1.85714595,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070077154,1.88443323,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070078954,1.58443323,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070079691,1.55714595,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070086957,1.61541595,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070087175,1.55714595,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070087852,1.65924595,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070089351,1.06454595,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070089539,1.76065165,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070091249,1.75595038,103050.0,103040.0,4.582e-05]
["bitfinex","BTCUSD",1747070092487,0.21352936,103030.0,103020.0,0.05055363]
["bitfinex","BTCUSD",1747070092696,0.68194366,103030.0,103020.0,0.05069089]
["bitfinex","BTCUSD",1747070093105,0.68875097,103030.0,103020.0,0.03409089]
["bitfinex","BTCUSD",1747070093350,0.74970532,103030.0,103020.0,0.03409089]
["bitfinex","BTCUSD",1747070093750,0.74970532,103030.0,103020.0,0.03609089]
["bitfinex","BTCUSD",1747070094174,0.68875097,103030.0,103020.0,0.03609089]
["bitfinex","BTCUSD",1747070094498,0.68875097,103030.0,103020.0,0.03809089]
["bitfinex","BTCUSD",1747070094662,0.68875097,103030.0,103020.0,0.05429089]
["bitfinex","BTCUSD",1747070095277,1.10815097,103030.0,103020.0,0.03809089]
["bitfinex","BTCUSD",1747070098569,1.10815097,103030.0,103020.0,0.37809089]
["bitfinex","BTCUSD",1747070098773,1.20400527,103030.0,103020.0,0.37809089]
["bitfinex","BTCUSD",1747070099113,1.20400527,103030.0,103020.0,0.77809089]
["bitfinex","BTCUSD",1747070099387,1.10815097,103030.0,103020.0,0.77809089]
["bitfinex","BTCUSD",1747070101444,1.10815097,103030.0,103020.0,0.76159089]
["bitfinex","BTCUSD",1747070102152,1.10815097,103030.0,103020.0,0.36159089]
["bitfinex","BTCUSD",1747070102563,1.10815097,103030.0,103020.0,0.76159089]
["bitfinex","BTCUSD",1747070105533,1.10815097,103030.0,103020.0,0.36159089]
["bitfinex","BTCUSD",1747070105992,1.21970527,103030.0,103020.0,0.36159089]
["bitfinex","BTCUSD",1747070106201,1.23520527,103030.0,103020.0,0.76159089]
["bitfinex","BTCUSD",1747070106753,1.21970527,103030.0,103020.0,0.75959089]
["bitfinex","BTCUSD",1747070106973,1.21970527,103030.0,103020.0,0.75759089]
["bitfinex","BTCUSD",1747070107180,1.21970527,103030.0,103020.0,0.75859089]
["bitfinex","BTCUSD",1747070107381,1.23520527,103030.0,103020.0,0.35859089]
["bitfinex","BTCUSD",1747070107654,1.23520527,103030.0,103020.0,0.01859089]
["bitfinex","BTCUSD",1747070107813,1.23520527,103030.0,103020.0,0.00113726]
["bitfinex","BTCUSD",1747070107814,1.24974612,103030.0,103020.0,0.00113726]
["bitfinex","BTCUSD",1747070108017,1.34974612,103030.0,103020.0,0.00113726]
["bitfinex","BTCUSD",1747070108813,1.34974612,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070109063,1.35374612,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070109755,1.35774612,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070110864,1.65774612,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070112464,1.54719097,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070113607,1.56173182,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070129005,2.02252106,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070129166,2.10555081,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070129369,2.02752106,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070129571,1.66258612,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070132253,1.65858612,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070132465,1.66458612,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070132675,1.66058612,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070132888,1.37658612,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070133754,1.83737536,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070133973,2.2096214,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070134418,2.21468783,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070137897,2.20868783,103030.0,103020.0,0.00013726]
["bitfinex","BTCUSD",1747070138101,2.22168783,103030.0,103020.0,0.00213726]
["bitfinex","BTCUSD",1747070138307,1.75433859,103030.0,103020.0,0.00213726]
["bitfinex","BTCUSD",1747070138711,1.77233859,103030.0,103020.0,0.00413726]
["bitfinex","BTCUSD",1747070138915,0.5039031,102990.0,102980.0,0.89126803]
["bitfinex","BTCUSD",1747070139124,1.3910774,102990.0,102980.0,0.89126803]
["bitfinex","BTCUSD",1747070139330,1.3910774,102990.0,102980.0,0.89175158]
["bitfinex","BTCUSD",1747070140164,1.3910774,102990.0,102980.0,0.89375158]
["bitfinex","BTCUSD",1747070141022,1.3920774,102990.0,102980.0,0.89775158]
["bitfinex","BTCUSD",1747070142076,1.4879317,102990.0,102980.0,0.91365158]
["bitfinex","BTCUSD",1747070143554,1.4879317,102990.0,102980.0,1.25365158]
["bitfinex","BTCUSD",1747070144401,1.3920774,102990.0,102980.0,1.25365158]
["bitfinex","BTCUSD",1747070145998,1.3920774,102990.0,102980.0,0.90845158]
["bitfinex","BTCUSD",1747070146534,1.3920774,102990.0,102980.0,0.43696234]
["bitfinex","BTCUSD",1747070147761,1.3920774,102990.0,102980.0,0.89775158]
["bitfinex","BTCUSD",1747070148739,1.0202374,102990.0,102980.0,0.89775158]
["bitfinex","BTCUSD",1747070148940,1.3920774,102990.0,102980.0,0.91365158]
["bitfinex","BTCUSD",1747070149167,1.3920774,102990.0,102980.0,0.90845158]
["bitfinex","BTCUSD",1747070149971,1.3202374,102990.0,102980.0,0.91365158]
["bitfinex","BTCUSD",1747070150171,1.6920774,102990.0,102980.0,0.91365158]
["bitfinex","BTCUSD",1747070155612,1.6920774,102990.0,102980.0,0.90845158]
["bitfinex","BTCUSD",1747070155853,1.73308616,102990.0,102980.0,0.49775158]
["bitfinex","BTCUSD",1747070156060,1.74938616,102990.0,102980.0,0.03696234]
["bitfinex","BTCUSD",1747070156511,1.74938616,102990.0,102980.0,0.43696234]
["bitfinex","BTCUSD",1747070156929,1.6920774,102990.0,102980.0,0.43696234]
["bitfinex","BTCUSD",1747070157593,1.6920774,102990.0,102980.0,0.89775158]
["bitfinex","BTCUSD",1747070159146,1.69889851,102990.0,102980.0,0.89775158]
["bitfinex","BTCUSD",1747070160201,1.6988979,102990.0,102980.0,0.89775158]
["bitfinex","BTCUSD",1747070160743,1.7152979,102990.0,102980.0,0.89775158]
["bitfinex","BTCUSD",1747070160976,1.8111522,102990.0,102980.0,0.89775158]
["bitfinex","BTCUSD",1747070163182,1.7152979,102990.0,102980.0,0.89775158]
["bitfinex","BTCUSD",1747070163400,1.7309979,102990.0,102980.0,0.89775158]
["bitfinex","BTCUSD",1747070166456,1.7309979,102990.0,102980.0,0.46078924]
["bitfinex","BTCUSD",1747070167405,1.7309979,102990.0,102980.0,0.86078924]
["bitfinex","BTCUSD",1747070169035,1.7309979,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747070170694,1.8022249,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747070170888,1.8022249,102990.0,102980.0,0.4311765]
["bitfinex","BTCUSD",1747070171920,1.7309979,102990.0,102980.0,0.4311765]
["bitfinex","BTCUSD",1747070172348,1.7309979,102990.0,102980.0,0.0311765]
["bitfinex","BTCUSD",1747070172791,0.20392289,102980.0,102970.0,0.81668924]
["bitfinex","BTCUSD",1747070172979,0.48565719,102980.0,102970.0,0.81668924]
["bitfinex","BTCUSD",1747070173175,0.48565719,102980.0,102970.0,1.21668924]
["bitfinex","BTCUSD",1747070173698,0.48565719,102980.0,102970.0,1.21148924]
["bitfinex","BTCUSD",1747070173889,0.48565719,102980.0,102970.0,1.21448924]
["bitfinex","BTCUSD",1747070174336,0.48565719,102980.0,102970.0,1.21648924]
["bitfinex","BTCUSD",1747070175526,0.48565719,102980.0,102970.0,1.24765642]
["bitfinex","BTCUSD",1747070175725,0.29977719,102980.0,102970.0,1.24765642]
["bitfinex","BTCUSD",1747070175947,0.48565719,102980.0,102970.0,1.25285642]
["bitfinex","BTCUSD",1747070176155,0.30948715,102980.0,102970.0,1.25285642]
["bitfinex","BTCUSD",1747070176385,0.70074754,102980.0,102970.0,2.30255342]
["bitfinex","BTCUSD",1747070176580,0.69103777,102980.0,102970.0,1.68815898]
["bitfinex","BTCUSD",1747070176794,0.69103777,102980.0,102970.0,1.87267874]
["bitfinex","BTCUSD",1747070177009,0.69103777,102980.0,102970.0,1.88239021]
["bitfinex","BTCUSD",1747070177239,0.69103777,102980.0,102970.0,1.89210177]
["bitfinex","BTCUSD",1747070177656,0.69115777,102980.0,102970.0,1.90181305]
["bitfinex","BTCUSD",1747070178055,0.69115777,102980.0,102970.0,1.89210177]
["bitfinex","BTCUSD",1747070178318,0.69115777,102980.0,102970.0,1.91152442]
["bitfinex","BTCUSD",1747070178532,0.69115777,102980.0,102970.0,1.89210177]
["bitfinex","BTCUSD",1747070178699,0.69115777,102980.0,102970.0,1.95114116]
["bitfinex","BTCUSD",1747070179177,0.69115777,102980.0,102970.0,1.96085244]
["bitfinex","BTCUSD",1747070179379,0.69115777,102980.0,102970.0,1.96085253]
["bitfinex","BTCUSD",1747070179546,0.69115777,102980.0,102970.0,1.95114116]
["bitfinex","BTCUSD",1747070179743,0.69115777,102980.0,102970.0,1.94142969]
["bitfinex","BTCUSD",1747070179953,0.50507777,102980.0,102970.0,1.94142969]
["bitfinex","BTCUSD",1747070180167,0.59522347,102980.0,102970.0,1.95114116]
["bitfinex","BTCUSD",1747070181039,0.59522347,102980.0,102970.0,1.31189581]
["bitfinex","BTCUSD",1747070181246,0.68136772,102980.0,102970.0,1.31189581]
["bitfinex","BTCUSD",1747070181700,0.68136772,102980.0,102970.0,1.32160737]
["bitfinex","BTCUSD",1747070182176,0.68136772,102980.0,102970.0,1.33131884]
["bitfinex","BTCUSD",1747070182416,0.68136772,102980.0,102970.0,1.32160737]
["bitfinex","BTCUSD",1747070182632,0.68136772,102980.0,102970.0,1.51583869]
["bitfinex","BTCUSD",1747070182843,0.68136772,102980.0,102970.0,1.32160737]
["bitfinex","BTCUSD",1747070183764,0.68136772,102980.0,102970.0,1.31189581]
["bitfinex","BTCUSD",1747070183996,0.68136772,102980.0,102970.0,1.32160737]
["bitfinex","BTCUSD",1747070184219,0.68136772,102980.0,102970.0,1.31189581]
["bitfinex","BTCUSD",1747070186676,0.68136772,102980.0,102970.0,1.30669581]
["bitfinex","BTCUSD",1747070188666,0.68136772,102980.0,102970.0,1.29599581]
["bitfinex","BTCUSD",1747070195541,0.71226772,102980.0,102970.0,1.29599581]
["bitfinex","BTCUSD",1747070195766,0.71226772,102980.0,102970.0,1.23695642]
["bitfinex","BTCUSD",1747070199947,0.71226772,102980.0,102970.0,1.29599581]
["bitfinex","BTCUSD",1747070201653,0.71226772,102980.0,102970.0,1.23695642]
["bitfinex","BTCUSD",1747070204085,0.80812202,102980.0,102970.0,0.89695642]
["bitfinex","BTCUSD",1747070204291,0.80812202,102980.0,102970.0,1.23695642]
["bitfinex","BTCUSD",1747070204508,0.71226772,102980.0,102970.0,1.23695642]
["bitfinex","BTCUSD",1747070220172,1.31226772,102980.0,102970.0,0.43616718]
["bitfinex","BTCUSD",1747070223007,1.39029747,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1747070223490,1.39029747,102980.0,102960.0,0.03886183]
["bitfinex","BTCUSD",1747070223491,0.20394269,102970.0,102960.0,0.43886183]
["bitfinex","BTCUSD",1747070223719,0.42765129,102970.0,102960.0,0.4]
["bitfinex","BTCUSD",1747070224131,0.43446046,102970.0,102960.0,0.4]
["bitfinex","BTCUSD",1747070224829,0.42765129,102970.0,102960.0,0.4]
["bitfinex","BTCUSD",1747070225068,0.42765129,102970.0,102960.0,0.403]
["bitfinex","BTCUSD",1747070225721,0.72765129,102970.0,102960.0,0.403]
["bitfinex","BTCUSD",1747070226434,0.72765129,102970.0,102960.0,0.405]
["bitfinex","BTCUSD",1747070226651,0.72765129,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1747070226855,0.72765129,102970.0,102960.0,0.04348293]
["bitfinex","BTCUSD",1747070227282,0.72765129,102970.0,102960.0,0.44348293]
["bitfinex","BTCUSD",1747070230214,0.72765129,102970.0,102960.0,0.04348293]
["bitfinex","BTCUSD",1747070230678,0.72765129,102970.0,102960.0,0.44348293]
["bitfinex","BTCUSD",1747070231557,0.72765129,102970.0,102960.0,0.90427217]
["bitfinex","BTCUSD",1747070231976,0.72765129,102970.0,102960.0,0.44348293]
["bitfinex","BTCUSD",1747070232430,1.14725129,102970.0,102960.0,0.44348293]
["bitfinex","BTCUSD",1747070234975,1.35139699,102970.0,102960.0,0.90427217]
["bitfinex","BTCUSD",1747070235185,1.72315699,102970.0,102960.0,0.90427217]
["bitfinex","BTCUSD",1747070237186,1.03523699,102970.0,102960.0,1.36506141]
["bitfinex","BTCUSD",1747070237408,1.09123699,102970.0,102960.0,1.71576141]
["bitfinex","BTCUSD",1747070237863,1.09123699,102970.0,102960.0,1.9197241]
["bitfinex","BTCUSD",1747070238049,1.09123699,102970.0,102960.0,1.71576141]
["bitfinex","BTCUSD",1747070238189,1.09123699,102970.0,102960.0,1.25497217]
["bitfinex","BTCUSD",1747070238409,1.09123699,102970.0,102960.0,1.24427217]
["bitfinex","BTCUSD",1747070242542,1.21789129,102970.0,102960.0,1.24427217]
["bitfinex","BTCUSD",1747070243930,1.12203699,102970.0,102960.0,1.24427217]
["bitfinex","BTCUSD",1747070244567,1.10663699,102970.0,102960.0,1.24427217]
["bitfinex","BTCUSD",1747070245232,0.92075699,102970.0,102960.0,1.43852236]
["bitfinex","BTCUSD",1747070245469,1.09123699,102970.0,102960.0,1.24427217]
["bitfinex","BTCUSD",1747070246135,1.09123699,102970.0,102960.0,1.44823477]
["bitfinex","BTCUSD",1747070246348,1.08152562,102970.0,102960.0,1.24427217]
["bitfinex","BTCUSD",1747070246558,1.08152562,102970.0,102960.0,1.43852236]
["bitfinex","BTCUSD",1747070246768,0.66188562,102970.0,102960.0,1.44823486]
["bitfinex","BTCUSD",1747070247212,0.66188562,102970.0,102960.0,1.25398467]
["bitfinex","BTCUSD",1747070248206,0.66188562,102970.0,102960.0,1.24427217]
["bitfinex","BTCUSD",1747070250279,0.66188562,102970.0,102960.0,1.43852236]
["bitfinex","BTCUSD",1747070251043,0.66188562,102970.0,102960.0,1.44823486]
["bitfinex","BTCUSD",1747070253871,0.66188562,102970.0,102960.0,1.45794708]
["bitfinex","BTCUSD",1747070254286,0.69388562,102970.0,102960.0,1.44823486]
["bitfinex","BTCUSD",1747070255176,0.69388562,102970.0,102960.0,1.45794727]
["bitfinex","BTCUSD",1747070255904,0.67808562,102970.0,102960.0,1.46765959]
["bitfinex","BTCUSD",1747070257138,0.68118808,102970.0,102960.0,1.93816096]
["bitfinex","BTCUSD",1747070257346,0.69089955,102970.0,102960.0,1.93816096]
["bitfinex","BTCUSD",1747070257559,0.69089955,102970.0,102960.0,1.46765959]
["bitfinex","BTCUSD",1747070257788,0.72289955,102970.0,102960.0,1.48708394]
["bitfinex","BTCUSD",1747070260580,0.35121955,102970.0,102960.0,1.46765959]
["bitfinex","BTCUSD",1747070260802,0.71314846,102970.0,102960.0,1.46765959]
["bitfinex","BTCUSD",1747070262104,0.70343709,102970.0,102960.0,1.24427217]
["bitfinex","BTCUSD",1747070262328,0.79929139,102970.0,102960.0,1.24427217]
["bitfinex","BTCUSD",1747070262524,0.79929139,102970.0,102960.0,0.84427217]
["bitfinex","BTCUSD",1747070264109,0.70343709,102970.0,102960.0,0.84427217]
["bitfinex","BTCUSD",1747070264324,0.70343709,102970.0,102960.0,1.05794708]
["bitfinex","BTCUSD",1747070264559,0.71314827,102970.0,102960.0,1.52844845]
["bitfinex","BTCUSD",1747070264759,0.71314827,102970.0,102960.0,1.06765921]
["bitfinex","BTCUSD",1747070265130,0.70343709,102970.0,102960.0,1.05794708]
["bitfinex","BTCUSD",1747070265926,0.70343709,102970.0,102960.0,1.06765921]
["bitfinex","BTCUSD",1747070266138,0.70343709,102970.0,102960.0,1.05794708]
["bitfinex","BTCUSD",1747070266501,0.70343709,102970.0,102960.0,1.45794708]
["bitfinex","BTCUSD",1747070266861,0.70343709,102970.0,102960.0,1.46765921]
["bitfinex","BTCUSD",1747070268190,0.32340548,102970.0,102960.0,1.46765921]
["bitfinex","BTCUSD",1747070268380,0.72285917,102970.0,102960.0,1.46765921]
["bitfinex","BTCUSD",1747070269127,0.032,102970.0,102960.0,1.95054595]
["bitfinex","BTCUSD",1747070269341,0.0305,102980.0,102970.0,0.56336516]
["bitfinex","BTCUSD",1747070269614,0.53683545,102980.0,102970.0,1.0241544]
["bitfinex","BTCUSD",1747070269800,0.54654522,102980.0,102970.0,1.0338653]
["bitfinex","BTCUSD",1747070269937,0.53683461,102980.0,102970.0,1.0338653]
["bitfinex","BTCUSD",1747070270141,0.54654504,102980.0,102970.0,1.4338653]
["bitfinex","BTCUSD",1747070270391,0.54654504,102980.0,102970.0,1.4348653]
["bitfinex","BTCUSD",1747070271248,0.36074504,102980.0,102970.0,1.4348653]
["bitfinex","BTCUSD",1747070271460,0.54654504,102980.0,102970.0,1.4348653]
["bitfinex","BTCUSD",1747070271877,0.54654579,102980.0,102970.0,1.4348653]
["bitfinex","BTCUSD",1747070272310,0.74075825,102980.0,102970.0,1.4348653]
["bitfinex","BTCUSD",1747070273781,0.34132484,102980.0,102970.0,1.4348653]
["bitfinex","BTCUSD",1747070273989,0.52708484,102980.0,102970.0,1.4348653]
["bitfinex","BTCUSD",1747070274439,0.46109318,102990.0,102980.0,0.02913072]
["bitfinex","BTCUSD",1747070274650,0.77187518,102990.0,102980.0,1.02607428]
["bitfinex","BTCUSD",1747070274964,0.95763518,102990.0,102980.0,1.02413242]
["bitfinex","BTCUSD",1747070275162,0.95763518,102990.0,102980.0,1.42413242]
["bitfinex","BTCUSD",1747070275502,1.16153847,102990.0,102980.0,1.42413242]
["bitfinex","BTCUSD",1747070276134,0.91879799,102990.0,102980.0,1.42413242]
["bitfinex","BTCUSD",1747070276346,0.12434701,102990.0,102980.0,1.42413242]
["bitfinex","BTCUSD",1747070276563,0.29380691,102990.0,102980.0,1.42413242]
["bitfinex","BTCUSD",1747070277011,0.31322523,102990.0,102980.0,1.42413242]
["bitfinex","BTCUSD",1747070277223,0.31422523,102990.0,102980.0,1.42413242]
["bitfinex","BTCUSD",1747070277431,0.32992523,102990.0,102980.0,1.42413242]
["bitfinex","BTCUSD",1747070277637,0.32892523,102990.0,102980.0,1.42413242]
["bitfinex","BTCUSD",1747070277898,0.32892523,102990.0,102980.0,1.42613242]
["bitfinex","BTCUSD",1747070278092,0.30351593,102990.0,102980.0,1.42613242]
["bitfinex","BTCUSD",1747070278716,0.30151593,102990.0,102980.0,1.42613242]
["bitfinex","BTCUSD",1747070278925,0.30151593,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070279768,0.12546504,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070279910,0.30147593,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070280324,0.19591271,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070280519,0.00048369,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070280724,0.19591261,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070281181,0.20562181,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070281383,0.22062172,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070281599,0.23672163,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070282006,0.22701261,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070282149,0.20120369,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070282346,0.21091261,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070282775,0.20120369,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070283022,0.18620369,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070287167,0.20140369,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070287649,0.21780369,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070288811,0.18620369,102990.0,102980.0,1.42813242]
["bitfinex","BTCUSD",1747070289581,0.3681045,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1747070289789,1.00139328,103020.0,103010.0,0.56327861]
["bitfinex","BTCUSD",1747070290004,1.00139328,103020.0,103010.0,1.02406785]
["bitfinex","BTCUSD",1747070290005,1.48802043,103020.0,103010.0,1.02406785]
["bitfinex","BTCUSD",1747070290216,1.32175403,103020.0,103010.0,1.03377507]
["bitfinex","BTCUSD",1747070290429,0.98417681,103020.0,103010.0,1.4434822]
["bitfinex","BTCUSD",1747070290688,1.20743356,103020.0,103010.0,1.4434822]
["bitfinex","BTCUSD",1747070290898,1.0132965,103020.0,103010.0,1.4434822]
["bitfinex","BTCUSD",1747070291118,0.93526675,103020.0,103010.0,1.4434822]
["bitfinex","BTCUSD",1747070291362,0.74958675,103020.0,103010.0,1.4434822]
["bitfinex","BTCUSD",1747070291638,0.7010543,103020.0,103010.0,1.4434822]
["bitfinex","BTCUSD",1747070291845,0.21479593,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1747070292076,0.4866247,103030.0,103020.0,1.02404571]
["bitfinex","BTCUSD",1747070292283,0.49633032,103030.0,103020.0,1.02404571]
["bitfinex","BTCUSD",1747070292503,0.50603604,103030.0,103020.0,1.42404571]
["bitfinex","BTCUSD",1747070292635,0.53743604,103030.0,103020.0,1.43876619]
["bitfinex","BTCUSD",1747070292865,0.74126006,103030.0,103020.0,1.43876619]
["bitfinex","BTCUSD",1747070293074,0.74126006,103030.0,103020.0,1.42704571]
["bitfinex","BTCUSD",1747070293330,0.71214404,103030.0,103020.0,1.3979263]
["bitfinex","BTCUSD",1747070293559,0.70243832,103030.0,103020.0,1.20378924]
["bitfinex","BTCUSD",1747070293765,0.70243832,103030.0,103020.0,1.40763315]
["bitfinex","BTCUSD",1747070293986,0.70243832,103030.0,103020.0,1.20378924]
["bitfinex","BTCUSD",1747070298702,0.70243832,103030.0,103020.0,0.86378924]
["bitfinex","BTCUSD",1747070300782,0.70243832,103030.0,103020.0,1.20378924]
["bitfinex","BTCUSD",1747070301490,0.70243832,103030.0,103020.0,0.743]
["bitfinex","BTCUSD",1747070304665,0.70243832,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1747070305177,0.70243832,103030.0,103020.0,0.743]
["bitfinex","BTCUSD",1747070306424,1.00243832,103030.0,103020.0,1.20378924]
["bitfinex","BTCUSD",1747070306638,1.30243832,103030.0,103020.0,1.20378924]
["bitfinex","BTCUSD",1747070306863,1.00243832,103030.0,103020.0,1.20378924]
["bitfinex","BTCUSD",1747070307053,1.30243832,103030.0,103020.0,1.20378924]
["bitfinex","BTCUSD",1747070309202,1.11675832,103030.0,103020.0,1.2161749]
["bitfinex","BTCUSD",1747070309346,1.30235832,103030.0,103020.0,1.20378924]
["bitfinex","BTCUSD",1747070309925,0.81794564,103030.0,103020.0,1.42704571]
["bitfinex","BTCUSD",1747070310158,0.72176901,103030.0,103020.0,1.41733952]
["bitfinex","BTCUSD",1747070310370,0.2815343,103030.0,103020.0,1.44284571]
["bitfinex","BTCUSD",1747070310583,0.2815343,103030.0,103020.0,1.45904571]
["bitfinex","BTCUSD",1747070310584,0.48650488,103030.0,103020.0,1.45904571]
["bitfinex","BTCUSD",1747070310792,0.49621032,103030.0,103020.0,1.45904571]
["bitfinex","BTCUSD",1747070311856,0.48650479,103030.0,103020.0,1.45904571]
["bitfinex","BTCUSD",1747070312075,0.49621032,103030.0,103020.0,1.45904571]
["bitfinex","BTCUSD",1747070313166,0.48650479,103030.0,103020.0,1.45904571]
["bitfinex","BTCUSD",1747070313430,0.18568,103030.0,103020.0,1.45904571]
["bitfinex","BTCUSD",1747070313669,0.19538506,103030.0,103020.0,1.45904571]
["bitfinex","BTCUSD",1747070313849,0.20509031,103030.0,103020.0,1.45904571]
["bitfinex","BTCUSD",1747070314048,0.19538506,103030.0,103020.0,1.45904571]
["bitfinex","BTCUSD",1747070314299,0.18568,103030.0,103020.0,1.45904571]
["bitfinex","BTCUSD",1747070314516,0.03881779,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747070314732,0.04852266,103040.0,103030.0,0.68402404]
["bitfinex","BTCUSD",1747070314929,0.24262203,103040.0,103030.0,0.68402404]
["bitfinex","BTCUSD",1747070315372,1.31622995,103050.0,103040.0,0.21350883]
["bitfinex","BTCUSD",1747070315373,1.1500778,103050.0,103040.0,0.21350883]
["bitfinex","BTCUSD",1747070315596,1.14119565,103050.0,103040.0,0.66459348]
["bitfinex","BTCUSD",1747070315817,1.14119565,103050.0,103040.0,0.67434401]
["bitfinex","BTCUSD",1747070316703,1.14119565,103050.0,103040.0,0.70726783]
["bitfinex","BTCUSD",1747070317056,1.14119565,103050.0,103040.0,0.69756305]
["bitfinex","BTCUSD",1747070317465,0.53615565,103050.0,103040.0,0.69756305]
["bitfinex","BTCUSD",1747070317685,0.72371565,103050.0,103040.0,0.69756305]
["bitfinex","BTCUSD",1747070317900,0.7140121,103050.0,103040.0,0.69756305]
["bitfinex","BTCUSD",1747070318113,0.70730827,103050.0,103040.0,0.49375881]
["bitfinex","BTCUSD",1747070318980,0.70730827,103050.0,103040.0,0.89375881]
["bitfinex","BTCUSD",1747070319853,0.70730827,103050.0,103040.0,0.43296957]
["bitfinex","BTCUSD",1747070328585,0.70730827,103050.0,103040.0,0.03296957]
["bitfinex","BTCUSD",1747070328828,0.8141055,103050.0,103040.0,4.575e-05]
["bitfinex","BTCUSD",1747070329053,1.1141055,103050.0,103040.0,4.575e-05]
["bitfinex","BTCUSD",1747070329499,0.5450501,103020.0,103010.0,0.05903939]
["bitfinex","BTCUSD",1747070329723,1.4311844,103020.0,103010.0,0.05917658]
["bitfinex","BTCUSD",1747070329948,1.4311844,103020.0,103010.0,0.39917658]
["bitfinex","BTCUSD",1747070330166,1.4311844,103020.0,103010.0,0.05917658]
["bitfinex","BTCUSD",1747070330402,1.4311844,103020.0,103010.0,0.09195289]
["bitfinex","BTCUSD",1747070330617,1.5270387,103020.0,103010.0,0.09395289]
["bitfinex","BTCUSD",1747070330837,1.5270387,103020.0,103010.0,0.43395289]
["bitfinex","BTCUSD",1747070331533,1.5270387,103020.0,103010.0,0.43595289]
["bitfinex","BTCUSD",1747070332164,1.5270387,103020.0,103010.0,0.43395289]
["bitfinex","BTCUSD",1747070332400,1.5270387,103020.0,103010.0,0.43495289]
["bitfinex","BTCUSD",1747070332843,1.5270387,103020.0,103010.0,0.4339135]
["bitfinex","BTCUSD",1747070333274,1.5270387,103020.0,103010.0,0.4349135]
["bitfinex","BTCUSD",1747070336052,1.5270387,103020.0,103010.0,0.0349135]
["bitfinex","BTCUSD",1747070336400,1.5270387,103020.0,103010.0,0.4349135]
["bitfinex","BTCUSD",1747070336636,1.5270387,103020.0,103010.0,0.0349135]
["bitfinex","BTCUSD",1747070336843,1.5270387,103020.0,103010.0,0.00213719]
["bitfinex","BTCUSD",1747070338954,1.5270387,103020.0,103010.0,0.03525702]
["bitfinex","BTCUSD",1747070339841,1.2270387,103020.0,103010.0,0.00213719]
["bitfinex","BTCUSD",1747070340940,1.24157955,103020.0,103010.0,0.00213719]
["bitfinex","BTCUSD",1747070341150,1.24837038,103020.0,103010.0,0.00213719]
["bitfinex","BTCUSD",1747070342033,1.24837038,103020.0,103010.0,0.00113719]
["bitfinex","BTCUSD",1747070342173,1.24837038,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070342592,1.25037038,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070342817,1.25137038,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070344751,1.2513617,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070345421,1.24457955,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070346034,0.96324525,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070346243,1.14872525,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070352157,1.24457955,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070353674,1.25136576,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070363913,1.55136576,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070364136,1.55636576,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070364999,1.727155,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070365210,1.74939569,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070365422,1.84939569,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070365847,1.85446212,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070366325,1.85146212,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070367412,1.84146212,103020.0,103010.0,0.00013719]
["bitfinex","BTCUSD",1747070367628,1.84546212,103020.0,103010.0,0.00113719]
["bitfinex","BTCUSD",1747070367840,1.84946212,103020.0,103010.0,0.00213719]
["bitfinex","BTCUSD",1747070368703,2.18946212,103020.0,103010.0,0.00213719]
["bitfinex","BTCUSD",1747070368919,2.19946212,103020.0,103010.0,0.00213719]
["bitfinex","BTCUSD",1747070371066,0.21363304,102980.0,102970.0,0.58059745]
["bitfinex","BTCUSD",1747070371202,1.14385173,102980.0,102970.0,0.40048369]
["bitfinex","BTCUSD",1747070371865,1.14385173,102980.0,102970.0,0.42923658]
["bitfinex","BTCUSD",1747070372064,1.14385173,102980.0,102970.0,0.02923658]
["bitfinex","BTCUSD",1747070372263,1.14485173,102980.0,102970.0,0.03523658]
["bitfinex","BTCUSD",1747070372645,1.14485173,102980.0,102970.0,0.43523658]
["bitfinex","BTCUSD",1747070373427,1.14485173,102980.0,102970.0,0.77523658]
["bitfinex","BTCUSD",1747070375483,1.14485173,102980.0,102970.0,0.37523658]
["bitfinex","BTCUSD",1747070376119,1.14485173,102980.0,102970.0,0.77523658]
["bitfinex","BTCUSD",1747070379185,1.14485173,102980.0,102970.0,0.37523658]
["bitfinex","BTCUSD",1747070379571,1.14485173,102980.0,102970.0,0.77523658]
["bitfinex","BTCUSD",1747070379971,1.16095173,102980.0,102970.0,0.77523658]
["bitfinex","BTCUSD",1747070380167,1.14485173,102980.0,102970.0,0.77523658]
["bitfinex","BTCUSD",1747070381308,1.1341018,102980.0,102970.0,0.77523658]
["bitfinex","BTCUSD",1747070381727,1.14381223,102980.0,102970.0,0.77523658]
["bitfinex","BTCUSD",1747070382684,1.14381223,102980.0,102970.0,0.37523658]
["bitfinex","BTCUSD",1747070382885,1.17601223,102980.0,102970.0,0.00648369]
["bitfinex","BTCUSD",1747070383835,1.18282129,102980.0,102970.0,0.00648369]
["bitfinex","BTCUSD",1747070384672,1.17601223,102980.0,102970.0,0.00648369]
["bitfinex","BTCUSD",1747070386415,1.10096734,102980.0,102970.0,0.00648369]
["bitfinex","BTCUSD",1747070386856,1.11726734,102980.0,102970.0,0.00648369]
["bitfinex","BTCUSD",1747070387276,1.12407692,102980.0,102970.0,0.00648369]
["bitfinex","BTCUSD",1747070387738,1.13937692,102980.0,102970.0,0.00648369]
["bitfinex","BTCUSD",1747070389374,1.91470701,102980.0,102970.0,0.00648369]
["bitfinex","BTCUSD",1747070389586,2.01056131,102980.0,102970.0,0.00648369]
["bitfinex","BTCUSD",1747070390028,1.54977207,102980.0,102970.0,0.00648369]
["bitfinex","BTCUSD",1747070390644,1.55477207,102980.0,102970.0,0.00648369]
["bitfinex","BTCUSD",1747070393189,1.55377207,102980.0,102970.0,0.00348369]
["bitfinex","BTCUSD",1747070393405,2.02456131,102980.0,102970.0,0.00348369]
["bitfinex","BTCUSD",1747070396158,1.56377207,102980.0,102970.0,0.00348369]
["bitfinex","BTCUSD",1747070396940,1.19281207,102980.0,102970.0,0.00348369]
["bitfinex","BTCUSD",1747070397141,1.56365207,102980.0,102970.0,0.00348369]
["bitfinex","BTCUSD",1747070399039,1.56364972,102980.0,102970.0,0.00348369]
["bitfinex","BTCUSD",1747070400022,1.56871615,102980.0,102970.0,0.00348369]
["bitfinex","BTCUSD",1747070400809,1.56871535,102980.0,102970.0,0.00348369]
["bitfinex","BTCUSD",1747070401040,2.02950459,102980.0,102970.0,0.00348369]
["bitfinex","BTCUSD",1747070401571,1.72950459,102980.0,102970.0,0.00048369]
["bitfinex","BTCUSD",1747070401840,1.85672461,102980.0,102970.0,0.00048369]
["bitfinex","BTCUSD",1747070402087,1.84672461,102980.0,102970.0,0.00048369]
["bitfinex","BTCUSD",1747070402737,1.84772461,102980.0,102970.0,0.00048369]
["bitfinex","BTCUSD",1747070402957,1.84672487,102980.0,102970.0,0.00048369]
["bitfinex","BTCUSD",1747070403172,1.86153508,102980.0,102970.0,0.00048369]
["bitfinex","BTCUSD",1747070403396,1.86453508,102980.0,102970.0,0.00248369]
["bitfinex","BTCUSD",1747070404027,1.86453508,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070404226,1.86553508,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070406451,1.40474584,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070406852,1.39287272,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070407064,1.39967788,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070407751,1.39287272,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070407952,2.20366196,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070411104,2.20266196,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070411338,2.20566196,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070411761,2.20266196,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070411972,2.19966196,102980.0,102970.0,0.00048369]
["bitfinex","BTCUSD",1747070412207,2.20966196,102980.0,102970.0,0.00248369]
["bitfinex","BTCUSD",1747070412441,2.26796196,102980.0,102970.0,0.00248369]
["bitfinex","BTCUSD",1747070412803,2.38542238,102980.0,102970.0,0.00248369]
["bitfinex","BTCUSD",1747070415443,2.39223072,102980.0,102970.0,0.00248369]
["bitfinex","BTCUSD",1747070416040,2.03378358,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070416348,2.20077602,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070416578,2.19577602,102980.0,102970.0,0.00048369]
["bitfinex","BTCUSD",1747070416794,2.21377602,102980.0,102970.0,0.00048369]
["bitfinex","BTCUSD",1747070417424,2.23277602,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070419297,2.22277602,102980.0,102970.0,0.00148369]
["bitfinex","BTCUSD",1747070419517,0.22827767,102930.0,102920.0,0.0306]
["bitfinex","BTCUSD",1747070419732,1.18683023,102930.0,102920.0,0.0306]
["bitfinex","BTCUSD",1747070420158,1.19363857,102930.0,102920.0,0.4306]
["bitfinex","BTCUSD",1747070420719,1.19463857,102930.0,102920.0,0.03468286]
["bitfinex","BTCUSD",1747070421154,1.19563857,102930.0,102920.0,0.03568286]
["bitfinex","BTCUSD",1747070422101,0.91866346,102920.0,102910.0,0.74]
["bitfinex","BTCUSD",1747070422318,1.11037206,102920.0,102910.0,0.74004568]
["bitfinex","BTCUSD",1747070423001,1.11037206,102920.0,102910.0,0.76889773]
["bitfinex","BTCUSD",1747070423222,1.01451776,102920.0,102910.0,0.76889773]
["bitfinex","BTCUSD",1747070423441,1.01451776,102920.0,102910.0,1.22968697]
["bitfinex","BTCUSD",1747070423660,0.71551776,102920.0,102910.0,1.23068697]
["bitfinex","BTCUSD",1747070423927,1.38723776,102920.0,102910.0,1.23468697]
["bitfinex","BTCUSD",1747070425235,1.38723776,102920.0,102910.0,1.25268697]
["bitfinex","BTCUSD",1747070426875,1.48309206,102920.0,102910.0,1.25268697]
["bitfinex","BTCUSD",1747070427286,1.48309206,102920.0,102910.0,0.38569773]
["bitfinex","BTCUSD",1747070427765,1.48309206,102920.0,102910.0,0.39189773]
["bitfinex","BTCUSD",1747070429093,1.38723776,102920.0,102910.0,0.39189773]
["bitfinex","BTCUSD",1747070431494,1.38723776,102920.0,102910.0,0.79189773]
["bitfinex","BTCUSD",1747070431745,1.09639564,102920.0,102910.0,0.74504568]
["bitfinex","BTCUSD",1747070431967,1.12649564,102920.0,102910.0,0.74504568]
["bitfinex","BTCUSD",1747070432178,1.09639564,102920.0,102910.0,0.34504568]
["bitfinex","BTCUSD",1747070432399,1.09639564,102920.0,102910.0,0.00504568]
["bitfinex","BTCUSD",1747070432400,1.22234994,102920.0,102910.0,0.00504568]
["bitfinex","BTCUSD",1747070432820,1.23489079,102920.0,102910.0,4.568e-05]
["bitfinex","BTCUSD",1747070433053,1.23489079,102920.0,102910.0,0.00104568]
["bitfinex","BTCUSD",1747070433294,1.23589079,102920.0,102910.0,0.00104568]
["bitfinex","BTCUSD",1747070434789,1.25052926,102920.0,102910.0,0.00104568]
["bitfinex","BTCUSD",1747070436158,1.55052926,102920.0,102910.0,0.00104568]
["bitfinex","BTCUSD",1747070436603,1.65052926,102920.0,102910.0,0.00104568]
["bitfinex","BTCUSD",1747070437047,1.53590757,102920.0,102910.0,4.568e-05]
["bitfinex","BTCUSD",1747070437455,1.53790757,102920.0,102910.0,0.00104568]
["bitfinex","BTCUSD",1747070437676,1.53890757,102920.0,102910.0,0.00104568]
["bitfinex","BTCUSD",1747070438142,0.81381991,102890.0,102880.0,0.39839633]
["bitfinex","BTCUSD",1747070438361,1.79596851,102890.0,102880.0,0.39844201]
["bitfinex","BTCUSD",1747070438562,1.80481221,102890.0,102880.0,0.39844201]
["bitfinex","BTCUSD",1747070438984,1.80481221,102890.0,102880.0,0.39224201]
["bitfinex","BTCUSD",1747070439191,1.50481221,102890.0,102880.0,0.39224201]
["bitfinex","BTCUSD",1747070439409,1.52221221,102890.0,102880.0,0.00304568]
["bitfinex","BTCUSD",1747070439830,1.55285306,102890.0,102880.0,0.00304568]
["bitfinex","BTCUSD",1747070440346,1.55385306,102890.0,102880.0,0.00304568]
["bitfinex","BTCUSD",1747070441416,1.55285306,102890.0,102880.0,0.00304568]
["bitfinex","BTCUSD",1747070441661,1.85385306,102890.0,102880.0,0.00304568]
["bitfinex","BTCUSD",1747070442104,1.85285306,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070442336,1.85485306,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070443609,1.56485306,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070444467,1.85485306,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070448610,1.85985306,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070449117,2.3307223,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070449393,2.7707223,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070449655,2.7607223,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070450097,2.7587223,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070450329,2.7577223,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070450459,2.7607223,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070450654,2.7617223,102890.0,102880.0,4.568e-05]
["bitfinex","BTCUSD",1747070454286,0.51390306,102850.0,102840.0,0.758]
["bitfinex","BTCUSD",1747070454500,1.47850487,102850.0,102840.0,0.75848261]
["bitfinex","BTCUSD",1747070455495,1.47950487,102850.0,102840.0,0.75948261]
["bitfinex","BTCUSD",1747070455790,1.47950487,102850.0,102840.0,0.79986288]
["bitfinex","BTCUSD",1747070456248,1.48050487,102850.0,102840.0,0.79986288]
["bitfinex","BTCUSD",1747070457096,1.48050487,102850.0,102840.0,0.39986288]
["bitfinex","BTCUSD",1747070457576,1.48050487,102850.0,102840.0,0.79366288]
["bitfinex","BTCUSD",1747070457781,1.51160487,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070458516,1.51060487,102850.0,102840.0,0.00048261]
["bitfinex","BTCUSD",1747070458732,1.5092241,102850.0,102840.0,0.00048261]
["bitfinex","BTCUSD",1747070458927,1.5102241,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070459134,1.5092241,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070459362,1.5102241,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070459825,1.4949241,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070460629,1.1242041,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070460872,1.4952041,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070461099,1.5052041,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070461766,1.5370041,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070463676,1.5370041,102850.0,102840.0,0.00469144]
["bitfinex","BTCUSD",1747070465268,1.5370041,102850.0,102840.0,0.00469027]
["bitfinex","BTCUSD",1747070465482,1.55154495,102850.0,102840.0,0.00469027]
["bitfinex","BTCUSD",1747070465685,1.55835209,102850.0,102840.0,0.00469027]
["bitfinex","BTCUSD",1747070465869,1.55154495,102850.0,102840.0,0.00469027]
["bitfinex","BTCUSD",1747070466152,1.55835185,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070467025,1.55154495,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070467904,1.55834846,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070469875,1.55834824,102850.0,102840.0,0.00148261]
["bitfinex","BTCUSD",1747070470356,0.61624822,102840.0,102830.0,0.77963982]
["bitfinex","BTCUSD",1747070470583,0.80795682,102840.0,102830.0,0.77963982]
["bitfinex","BTCUSD",1747070470799,0.81500832,102840.0,102830.0,0.77963982]
["bitfinex","BTCUSD",1747070471032,0.81500832,102840.0,102830.0,0.38284537]
["bitfinex","BTCUSD",1747070471479,0.83160832,102840.0,102830.0,0.38284537]
["bitfinex","BTCUSD",1747070471697,0.83942026,102840.0,102830.0,0.00420555]
["bitfinex","BTCUSD",1747070471913,0.85552026,102840.0,102830.0,0.00420555]
["bitfinex","BTCUSD",1747070472142,0.87106111,102840.0,102830.0,0.00420555]
["bitfinex","BTCUSD",1747070472345,0.86424917,102840.0,102830.0,0.00420555]
["bitfinex","BTCUSD",1747070472565,0.86424917,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747070473007,0.86924917,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747070473674,0.80422035,102830.0,102820.0,0.0153327]
["bitfinex","BTCUSD",1747070473887,1.4226241,102830.0,102820.0,0.0153327]
["bitfinex","BTCUSD",1747070474773,1.4236241,102830.0,102820.0,0.0153327]
["bitfinex","BTCUSD",1747070476139,1.4246241,102830.0,102820.0,0.0153327]
["bitfinex","BTCUSD",1747070476374,0.89084325,102830.0,102820.0,0.47612194]
["bitfinex","BTCUSD",1747070476589,0.70492325,102830.0,102820.0,0.47612194]
["bitfinex","BTCUSD",1747070476827,1.07944325,102830.0,102820.0,0.48792194]
["bitfinex","BTCUSD",1747070477311,0.70492325,102830.0,102820.0,0.49412194]
["bitfinex","BTCUSD",1747070477554,1.28378895,102830.0,102820.0,0.49412194]
["bitfinex","BTCUSD",1747070478071,1.28378895,102830.0,102820.0,0.48912194]
["bitfinex","BTCUSD",1747070478339,1.28378895,102830.0,102820.0,0.48292194]
["bitfinex","BTCUSD",1747070478598,1.28378895,102830.0,102820.0,0.82412194]
["bitfinex","BTCUSD",1747070479327,1.28378895,102830.0,102820.0,1.22412194]
["bitfinex","BTCUSD",1747070479534,1.29378895,102830.0,102820.0,1.21912194]
["bitfinex","BTCUSD",1747070480032,0.91906895,102830.0,102820.0,1.21912194]
["bitfinex","BTCUSD",1747070480272,0.70387345,102830.0,102820.0,1.21912194]
["bitfinex","BTCUSD",1747070488409,0.70387345,102830.0,102820.0,1.10707422]
["bitfinex","BTCUSD",1747070490656,0.70387345,102830.0,102820.0,0.85982645]
["bitfinex","BTCUSD",1747070494400,0.70387345,102830.0,102820.0,0.87471051]
["bitfinex","BTCUSD",1747070494899,0.70387345,102830.0,102820.0,0.86471051]
["bitfinex","BTCUSD",1747070495320,0.70387345,102830.0,102820.0,1.20471051]
["bitfinex","BTCUSD",1747070496022,0.70387345,102830.0,102820.0,1.23390351]
["bitfinex","BTCUSD",1747070498060,0.69387345,102830.0,102820.0,1.23390351]
["bitfinex","BTCUSD",1747070500399,0.78972775,102830.0,102820.0,1.23390351]
["bitfinex","BTCUSD",1747070502058,0.80522775,102830.0,102820.0,1.21901945]
["bitfinex","BTCUSD",1747070502537,0.62042775,102830.0,102820.0,1.21901945]
["bitfinex","BTCUSD",1747070502890,0.61070325,102830.0,102820.0,1.21901945]
["bitfinex","BTCUSD",1747070503101,0.61070325,102830.0,102820.0,1.18982645]
["bitfinex","BTCUSD",1747070504032,0.59520325,102830.0,102820.0,1.39406686]
["bitfinex","BTCUSD",1747070504237,0.48962436,102830.0,102820.0,1.39406686]
["bitfinex","BTCUSD",1747070505715,0.1048486,102830.0,102820.0,1.42324291]
["bitfinex","BTCUSD",1747070505939,0.12429675,102830.0,102820.0,1.42324291]
["bitfinex","BTCUSD",1747070506118,0.13402125,102830.0,102820.0,1.42324291]
["bitfinex","BTCUSD",1747070506314,0.13402116,102830.0,102820.0,1.42324291]
["bitfinex","BTCUSD",1747070506600,0.13402106,102830.0,102820.0,1.42324291]
["bitfinex","BTCUSD",1747070506821,0.1048486,102830.0,102820.0,1.43562857]
["bitfinex","BTCUSD",1747070507047,0.21929,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747070507284,0.32486795,102840.0,102830.0,0.68445822]
["bitfinex","BTCUSD",1747070507709,0.32486795,102840.0,102830.0,0.71364722]
["bitfinex","BTCUSD",1747070507965,0.32486795,102840.0,102830.0,1.11364722]
["bitfinex","BTCUSD",1747070508183,0.35272797,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747070508401,0.61574421,102850.0,102840.0,1.14522571]
["bitfinex","BTCUSD",1747070508621,0.63518952,102850.0,102840.0,1.14522571]
["bitfinex","BTCUSD",1747070508836,0.10605937,102850.0,102840.0,1.14522571]
["bitfinex","BTCUSD",1747070509056,0.02964981,102850.0,102840.0,1.14522571]
["bitfinex","BTCUSD",1747070509547,0.03937251,102850.0,102840.0,1.14522571]
["bitfinex","BTCUSD",1747070509768,0.04909531,102850.0,102840.0,0.68443647]
["bitfinex","BTCUSD",1747070510221,0.04037251,102850.0,102840.0,1.14722571]
["bitfinex","BTCUSD",1747070510458,0.04137251,102850.0,102840.0,1.15022571]
["bitfinex","BTCUSD",1747070511771,0.04137251,102850.0,102840.0,1.55022571]
["bitfinex","BTCUSD",1747070513066,0.05109616,102850.0,102840.0,1.55022571]
["bitfinex","BTCUSD",1747070513293,0.2620541,102850.0,102840.0,1.07971329]
["bitfinex","BTCUSD",1747070513527,0.26853187,102850.0,102840.0,1.08943656]
["bitfinex","BTCUSD",1747070513744,0.25880936,102850.0,102840.0,1.06998983]
["bitfinex","BTCUSD",1747070513959,0.35466366,102850.0,102840.0,1.06998983]
["bitfinex","BTCUSD",1747070514147,0.34494096,102850.0,102840.0,0.86578924]
["bitfinex","BTCUSD",1747070514407,0.34494096,102850.0,102840.0,1.06998983]
["bitfinex","BTCUSD",1747070514626,0.35084821,102850.0,102840.0,1.06026609]
["bitfinex","BTCUSD",1747070514842,0.34112541,102850.0,102840.0,1.06026609]
["bitfinex","BTCUSD",1747070515033,0.34112541,102850.0,102840.0,1.06998993]
["bitfinex","BTCUSD",1747070515184,0.34112541,102850.0,102840.0,1.07971367]
["bitfinex","BTCUSD",1747070516020,0.34112541,102850.0,102840.0,0.86578924]
["bitfinex","BTCUSD",1747070518895,0.34112541,102850.0,102840.0,1.06026609]
["bitfinex","BTCUSD",1747070519600,0.43697971,102850.0,102840.0,0.86578924]
["bitfinex","BTCUSD",1747070519813,0.34112541,102850.0,102840.0,0.86578924]
["bitfinex","BTCUSD",1747070520728,0.34112541,102850.0,102840.0,1.06026609]
["bitfinex","BTCUSD",1747070521175,0.34112541,102850.0,102840.0,0.86578924]
["bitfinex","BTCUSD",1747070521365,0.64112541,102850.0,102840.0,0.86578924]
["bitfinex","BTCUSD",1747070521571,0.73697971,102850.0,102840.0,0.86578924]
["bitfinex","BTCUSD",1747070523306,0.74697971,102850.0,102840.0,0.405]
["bitfinex","BTCUSD",1747070523542,0.93749971,102850.0,102840.0,0.745]
["bitfinex","BTCUSD",1747070523990,0.93749971,102850.0,102840.0,1.20578924]
["bitfinex","BTCUSD",1747070525030,0.93749971,102850.0,102840.0,0.745]
["bitfinex","BTCUSD",1747070525284,0.93749971,102850.0,102840.0,0.345]
["bitfinex","BTCUSD",1747070525285,0.63749971,102850.0,102840.0,0.345]
["bitfinex","BTCUSD",1747070525515,0.63749971,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747070526630,0.64431848,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747070527910,0.64431848,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747070527911,0.65785933,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747070528398,0.65885933,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747070528603,0.73688908,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747070528816,0.84566548,102820.0,102810.0,0.03962424]
["bitfinex","BTCUSD",1747070529042,0.84566548,102820.0,102810.0,0.37962424]
["bitfinex","BTCUSD",1747070529043,1.40908633,102820.0,102810.0,0.37962424]
["bitfinex","BTCUSD",1747070529289,1.40908633,102820.0,102810.0,0.86078924]
["bitfinex","BTCUSD",1747070529502,1.33037546,102820.0,102810.0,0.86078924]
["bitfinex","BTCUSD",1747070529710,1.33037546,102820.0,102810.0,1.2039617]
["bitfinex","BTCUSD",1747070529902,1.33037546,102820.0,102810.0,1.24394839]
["bitfinex","BTCUSD",1747070530110,0.94837546,102820.0,102810.0,1.24694839]
["bitfinex","BTCUSD",1747070530309,1.03413546,102820.0,102810.0,1.24694839]
["bitfinex","BTCUSD",1747070530995,1.03413546,102820.0,102810.0,0.38615915]
["bitfinex","BTCUSD",1747070531521,0.73413546,102820.0,102810.0,0.38615915]
["bitfinex","BTCUSD",1747070531738,0.76008772,102820.0,102810.0,0.38715915]
["bitfinex","BTCUSD",1747070531971,0.76008772,102820.0,102810.0,0.34717246]
["bitfinex","BTCUSD",1747070532405,0.76008772,102820.0,102810.0,0.00717246]
["bitfinex","BTCUSD",1747070532622,1.06008772,102820.0,102810.0,0.00717246]
["bitfinex","BTCUSD",1747070532834,1.16008772,102820.0,102810.0,0.00717246]
["bitfinex","BTCUSD",1747070533276,1.16689749,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1747070533491,1.16589749,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747070533952,0.80426009,102810.0,102800.0,0.04558261]
["bitfinex","BTCUSD",1747070534171,1.02766869,102810.0,102800.0,0.04558261]
["bitfinex","BTCUSD",1747070534396,1.03344893,102810.0,102800.0,0.04558261]
["bitfinex","BTCUSD",1747070534928,1.03544893,102810.0,102800.0,0.04558261]
["bitfinex","BTCUSD",1747070535118,1.03593167,102810.0,102800.0,0.04558261]
["bitfinex","BTCUSD",1747070536441,1.03693167,102810.0,102800.0,0.04558261]
["bitfinex","BTCUSD",1747070536651,1.46873167,102810.0,102800.0,0.04558261]
["bitfinex","BTCUSD",1747070538598,2.47709151,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070538859,2.02308666,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070539787,1.63405691,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070540005,1.66205691,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070540467,1.68305691,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070541158,1.67305691,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070541414,1.97321691,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070541636,1.85782176,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070541819,1.51782176,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070542085,1.51103737,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070542571,1.07907737,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070542790,1.61489167,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070544807,1.63489167,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070548163,1.64943252,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070551658,1.82022176,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070551889,1.82700576,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070552402,1.81700576,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070552662,2.15700576,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070552926,2.16700576,102810.0,102800.0,0.01338261]
["bitfinex","BTCUSD",1747070554014,0.21406958,102770.0,102760.0,0.77951454]
["bitfinex","BTCUSD",1747070554272,0.80937502,102770.0,102760.0,0.77951454]
["bitfinex","BTCUSD",1747070554527,0.80937502,102770.0,102760.0,0.43951454]
["bitfinex","BTCUSD",1747070555202,0.80937502,102770.0,102760.0,0.44268704]
["bitfinex","BTCUSD",1747070555442,1.10985746,102770.0,102760.0,0.0031725]
["bitfinex","BTCUSD",1747070555701,1.11085746,102770.0,102760.0,0.0031725]
["bitfinex","BTCUSD",1747070555929,0.80435948,102760.0,102750.0,0.03278233]
["bitfinex","BTCUSD",1747070556161,0.99606808,102760.0,102750.0,0.03278233]
["bitfinex","BTCUSD",1747070556435,0.21411144,102750.0,102740.0,0.83108924]
["bitfinex","BTCUSD",1747070556684,0.31549898,102750.0,102740.0,0.83108924]
["bitfinex","BTCUSD",1747070556905,0.31549898,102750.0,102740.0,1.23108924]
["bitfinex","BTCUSD",1747070557323,0.31549898,102750.0,102740.0,0.74]
["bitfinex","BTCUSD",1747070557598,0.34045124,102750.0,102740.0,1.20396516]
["bitfinex","BTCUSD",1747070558038,0.67255124,102750.0,102740.0,0.74317592]
["bitfinex","BTCUSD",1747070558486,0.67255124,102750.0,102740.0,0.40317592]
["bitfinex","BTCUSD",1747070558928,0.67455124,102750.0,102740.0,0.00317592]
["bitfinex","BTCUSD",1747070559564,0.67355124,102750.0,102740.0,0.00317592]
["bitfinex","BTCUSD",1747070559795,0.67255124,102750.0,102740.0,0.00317592]
["bitfinex","BTCUSD",1747070560002,0.67455124,102750.0,102740.0,0.00317592]
["bitfinex","BTCUSD",1747070560458,0.50439925,102740.0,102730.0,0.03713107]
["bitfinex","BTCUSD",1747070560692,1.13367322,102740.0,102730.0,0.03713107]
["bitfinex","BTCUSD",1747070560915,1.13367322,102740.0,102730.0,0.00317592]
["bitfinex","BTCUSD",1747070562526,1.13467322,102740.0,102730.0,0.00317592]
["bitfinex","BTCUSD",1747070562754,1.13467322,102740.0,102730.0,0.03695646]
["bitfinex","BTCUSD",1747070563167,1.13567322,102740.0,102730.0,0.00317592]
["bitfinex","BTCUSD",1747070564709,1.16767322,102740.0,102730.0,0.00317592]
["bitfinex","BTCUSD",1747070564943,1.48221407,102740.0,102730.0,0.00317592]
["bitfinex","BTCUSD",1747070565738,0.51417377,102720.0,102710.0,0.01850862]
["bitfinex","BTCUSD",1747070566002,0.77101375,102720.0,102710.0,0.01850862]
["bitfinex","BTCUSD",1747070566209,0.7763519,102720.0,102710.0,0.01850862]
["bitfinex","BTCUSD",1747070566440,1.2197119,102720.0,102710.0,0.01850862]
["bitfinex","BTCUSD",1747070566704,0.7763519,102720.0,102710.0,0.01850862]
["bitfinex","BTCUSD",1747070566927,1.47924622,102720.0,102710.0,1.02375701]
["bitfinex","BTCUSD",1747070567143,1.46999365,102720.0,102710.0,0.85059786]
["bitfinex","BTCUSD",1747070567355,1.47099365,102720.0,102710.0,0.85059786]
["bitfinex","BTCUSD",1747070568274,0.76246433,102720.0,102710.0,1.05505691]
["bitfinex","BTCUSD",1747070568504,1.18152837,102720.0,102710.0,0.85059786]
["bitfinex","BTCUSD",1747070568742,1.21648631,102720.0,102710.0,0.85059786]
["bitfinex","BTCUSD",1747070569221,1.18152837,102720.0,102710.0,0.85059786]
["bitfinex","BTCUSD",1747070570054,1.18152837,102720.0,102710.0,1.25059786]
["bitfinex","BTCUSD",1747070570343,1.18152837,102720.0,102710.0,1.28373244]
["bitfinex","BTCUSD",1747070570567,1.18152837,102720.0,102710.0,1.47845544]
["bitfinex","BTCUSD",1747070570788,1.18152837,102720.0,102710.0,1.48819159]
["bitfinex","BTCUSD",1747070571042,1.18152837,102720.0,102710.0,1.49792755]
["bitfinex","BTCUSD",1747070571269,0.3272746,102720.0,102710.0,1.6132531]
["bitfinex","BTCUSD",1747070571500,0.35647839,102720.0,102710.0,1.5173988]
["bitfinex","BTCUSD",1747070571978,0.34674357,102720.0,102710.0,1.5173988]
["bitfinex","BTCUSD",1747070572202,0.0078203,102720.0,102710.0,1.97818804]
["bitfinex","BTCUSD",1747070572431,1.16810565,102740.0,102730.0,0.57611925]
["bitfinex","BTCUSD",1747070572664,1.45800147,102740.0,102730.0,0.81733492]
["bitfinex","BTCUSD",1747070572941,1.45800147,102740.0,102730.0,1.01202001]
["bitfinex","BTCUSD",1747070573166,1.45800147,102740.0,102730.0,1.41519593]
["bitfinex","BTCUSD",1747070573389,1.45800147,102740.0,102730.0,1.42493018]
["bitfinex","BTCUSD",1747070573828,1.45800147,102740.0,102730.0,1.20401084]
["bitfinex","BTCUSD",1747070574055,1.58665577,102740.0,102730.0,0.4032216]
["bitfinex","BTCUSD",1747070574262,1.13973577,102740.0,102730.0,0.4032216]
["bitfinex","BTCUSD",1747070574481,1.58781577,102740.0,102730.0,0.40104568]
["bitfinex","BTCUSD",1747070575530,1.58881577,102740.0,102730.0,0.40204568]
["bitfinex","BTCUSD",1747070576484,1.58881577,102740.0,102730.0,0.59673077]
["bitfinex","BTCUSD",1747070576721,1.58881577,102740.0,102730.0,1.05752001]
["bitfinex","BTCUSD",1747070577164,1.49296147,102740.0,102730.0,1.05752001]
["bitfinex","BTCUSD",1747070577385,1.49296147,102740.0,102730.0,1.06066976]
["bitfinex","BTCUSD",1747070577609,1.50269458,102740.0,102730.0,1.06066976]
["bitfinex","BTCUSD",1747070578789,1.49296147,102740.0,102730.0,1.06066976]
["bitfinex","BTCUSD",1747070580134,1.49737121,102740.0,102730.0,1.06066976]
["bitfinex","BTCUSD",1747070581976,1.30556998,102740.0,102730.0,1.06066976]
["bitfinex","BTCUSD",1747070582226,1.50023612,102740.0,102730.0,1.06066976]
["bitfinex","BTCUSD",1747070582661,1.48403612,102740.0,102730.0,1.40066976]
["bitfinex","BTCUSD",1747070582894,0.40226404,102740.0,102730.0,1.43146976]
["bitfinex","BTCUSD",1747070583127,0.3,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747070583350,0.40558599,102750.0,102740.0,1.05475415]
["bitfinex","BTCUSD",1747070583581,0.42504947,102750.0,102740.0,1.05475415]
["bitfinex","BTCUSD",1747070583779,0.64608947,102750.0,102740.0,1.45475415]
["bitfinex","BTCUSD",1747070583996,0.64608937,102750.0,102740.0,1.45475415]
["bitfinex","BTCUSD",1747070584221,0.64608937,102750.0,102740.0,1.44502151]
["bitfinex","BTCUSD",1747070584461,0.95895985,102750.0,102740.0,0.74]
["bitfinex","BTCUSD",1747070584665,1.18367985,102750.0,102740.0,1.20278924]
["bitfinex","BTCUSD",1747070584878,1.08782555,102750.0,102740.0,1.20278924]
["bitfinex","BTCUSD",1747070585832,0.001,102750.0,102740.0,1.45675415]
["bitfinex","BTCUSD",1747070586065,0.02146329,102750.0,102740.0,1.45775415]
["bitfinex","BTCUSD",1747070586529,0.002,102750.0,102740.0,1.45775415]
["bitfinex","BTCUSD",1747070586769,0.62919082,102770.0,102760.0,0.5540906]
["bitfinex","BTCUSD",1747070586991,1.16924407,102770.0,102760.0,1.56952289]
["bitfinex","BTCUSD",1747070587213,1.17897406,102770.0,102760.0,1.56952289]
["bitfinex","BTCUSD",1747070587658,0.66486443,102770.0,102760.0,1.58522289]
["bitfinex","BTCUSD",1747070587898,0.85947375,102770.0,102760.0,1.58522289]
["bitfinex","BTCUSD",1747070588124,0.86047375,102770.0,102760.0,1.98522289]
["bitfinex","BTCUSD",1747070588608,0.32694391,102770.0,102760.0,1.98522289]
["bitfinex","BTCUSD",1747070588819,0.02045941,102770.0,102760.0,1.98522289]
["bitfinex","BTCUSD",1747070589043,0.02245941,102770.0,102760.0,1.98622289]
["bitfinex","BTCUSD",1747070589486,0.0301893,102770.0,102760.0,1.98522289]
["bitfinex","BTCUSD",1747070589776,0.01072961,102770.0,102760.0,1.98622289]
["bitfinex","BTCUSD",1747070590008,0.02045931,102770.0,102760.0,1.98622289]
["bitfinex","BTCUSD",1747070590235,0.04864975,102770.0,102760.0,1.49473383]
["bitfinex","BTCUSD",1747070590468,0.23352946,102770.0,102760.0,0.9550906]
["bitfinex","BTCUSD",1747070590698,0.31965406,102770.0,102760.0,1.41787993]
["bitfinex","BTCUSD",1747070590935,0.30992417,102770.0,102760.0,1.41787993]
["bitfinex","BTCUSD",1747070591790,0.30019399,102770.0,102760.0,1.41787993]
["bitfinex","BTCUSD",1747070591917,0.52015399,102770.0,102760.0,1.41787993]
["bitfinex","BTCUSD",1747070592166,0.32554438,102770.0,102760.0,1.54829591]
["bitfinex","BTCUSD",1747070592354,0.3255441,102770.0,102760.0,1.56399591]
["bitfinex","BTCUSD",1747070592584,0.2296898,102770.0,102760.0,2.02478515]
["bitfinex","BTCUSD",1747070592805,0.21996,102770.0,102760.0,2.02478515]
["bitfinex","BTCUSD",1747070593009,0.21996,102770.0,102760.0,1.92893085]
["bitfinex","BTCUSD",1747070593230,0.47246646,102780.0,102770.0,0.25459957]
["bitfinex","BTCUSD",1747070593514,0.25282627,102780.0,102770.0,0.71538881]
["bitfinex","BTCUSD",1747070593724,0.49184445,102780.0,102770.0,0.71538881]
["bitfinex","BTCUSD",1747070593948,0.49184445,102780.0,102770.0,1.21124311]
["bitfinex","BTCUSD",1747070593949,0.49184436,102780.0,102770.0,1.21124311]
["bitfinex","BTCUSD",1747070594174,0.22364,102780.0,102770.0,1.21124311]
["bitfinex","BTCUSD",1747070594407,0.23336866,102780.0,102770.0,1.21128879]
["bitfinex","BTCUSD",1747070594654,0.26655588,102780.0,102770.0,1.21128879]
["bitfinex","BTCUSD",1747070594884,0.26655578,102780.0,102770.0,1.21128879]
["bitfinex","BTCUSD",1747070595098,0.03118646,102780.0,102770.0,1.21128879]
["bitfinex","BTCUSD",1747070595304,0.03891569,102780.0,102770.0,1.21128879]
["bitfinex","BTCUSD",1747070595527,0.0389156,102780.0,102770.0,1.21128879]
["bitfinex","BTCUSD",1747070595744,0.72804537,102800.0,102790.0,0.54430002]
["bitfinex","BTCUSD",1747070595966,1.05262729,102800.0,102790.0,0.80078924]
["bitfinex","BTCUSD",1747070596364,1.08342729,102800.0,102790.0,0.80078924]
["bitfinex","BTCUSD",1747070596573,1.08342729,102800.0,102790.0,1.20078924]
["bitfinex","BTCUSD",1747070597555,1.08542729,102800.0,102790.0,1.20078924]
["bitfinex","BTCUSD",1747070597968,1.08842729,102800.0,102790.0,1.20078924]
["bitfinex","BTCUSD",1747070599081,1.08842729,102800.0,102790.0,1.23493929]
["bitfinex","BTCUSD",1747070599749,0.64578729,102800.0,102790.0,0.77415005]
["bitfinex","BTCUSD",1747070599986,1.08730729,102800.0,102790.0,0.77415005]
["bitfinex","BTCUSD",1747070600227,1.18316159,102800.0,102790.0,0.77415005]
["bitfinex","BTCUSD",1747070600444,1.08730729,102800.0,102790.0,0.77415005]
["bitfinex","BTCUSD",1747070600896,1.08730729,102800.0,102790.0,0.37415005]
["bitfinex","BTCUSD",1747070603649,1.08730729,102800.0,102790.0,0.34]
["bitfinex","BTCUSD",1747070604269,0.78730729,102800.0,102790.0,0.34]
["bitfinex","BTCUSD",1747070604497,0.78730729,102800.0,102780.0,0.4]
["bitfinex","BTCUSD",1747070604498,0.83639983,102790.0,102780.0,0.4]
["bitfinex","BTCUSD",1747070604737,0.83639983,102790.0,102770.0,0.03312605]
["bitfinex","BTCUSD",1747070604738,0.23641971,102780.0,102770.0,0.03312605]
["bitfinex","BTCUSD",1747070605011,0.33227401,102780.0,102770.0,0.83391529]
["bitfinex","BTCUSD",1747070605236,0.94200324,102780.0,102770.0,0.90364575]
["bitfinex","BTCUSD",1747070605456,0.74618324,102780.0,102770.0,1.11771552]
["bitfinex","BTCUSD",1747070605685,0.66005845,102780.0,102770.0,1.48088544]
["bitfinex","BTCUSD",1747070605905,0.66005845,102780.0,102770.0,1.57673974]
["bitfinex","BTCUSD",1747070606133,0.66005845,102780.0,102770.0,1.57007001]
["bitfinex","BTCUSD",1747070606361,0.66005845,102780.0,102770.0,1.57980019]
["bitfinex","BTCUSD",1747070606580,0.73645419,102780.0,102770.0,1.32976959]
["bitfinex","BTCUSD",1747070606814,0.72672468,102780.0,102770.0,1.32976959]
["bitfinex","BTCUSD",1747070607034,0.75872468,102780.0,102770.0,1.23591529]
["bitfinex","BTCUSD",1747070607706,0.75888468,102780.0,102770.0,1.23591529]
["bitfinex","BTCUSD",1747070607916,0.75888468,102780.0,102770.0,1.23791529]
["bitfinex","BTCUSD",1747070608355,1.35888468,102780.0,102770.0,0.43712605]
["bitfinex","BTCUSD",1747070608578,1.35888468,102780.0,102770.0,0.03712605]
["bitfinex","BTCUSD",1747070608579,1.15473898,102780.0,102770.0,0.03712605]
["bitfinex","BTCUSD",1747070608832,1.15473898,102780.0,102770.0,0.37712605]
["bitfinex","BTCUSD",1747070609086,1.15473898,102780.0,102770.0,0.77712605]
["bitfinex","BTCUSD",1747070610009,1.35888468,102780.0,102770.0,1.23791529]
["bitfinex","BTCUSD",1747070613499,1.35888468,102780.0,102770.0,0.77712605]
["bitfinex","BTCUSD",1747070613687,1.35888468,102780.0,102770.0,1.23791529]
["bitfinex","BTCUSD",1747070613935,1.35888468,102780.0,102770.0,0.77712605]
["bitfinex","BTCUSD",1747070614192,1.35888468,102780.0,102770.0,0.37712605]
["bitfinex","BTCUSD",1747070614422,1.58009898,102780.0,102770.0,0.34404568]
["bitfinex","BTCUSD",1747070614653,1.58009898,102780.0,102770.0,0.00404568]
["bitfinex","BTCUSD",1747070614850,1.5869069,102780.0,102770.0,0.00404568]
["bitfinex","BTCUSD",1747070615065,1.8869069,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070615546,1.90144775,102780.0,102770.0,0.00404568]
["bitfinex","BTCUSD",1747070616366,1.90144775,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070616608,1.89844775,102780.0,102770.0,4.568e-05]
["bitfinex","BTCUSD",1747070616844,1.90144775,102780.0,102770.0,4.568e-05]
["bitfinex","BTCUSD",1747070617513,1.91144775,102780.0,102770.0,4.568e-05]
["bitfinex","BTCUSD",1747070620251,2.06723699,102780.0,102770.0,4.568e-05]
["bitfinex","BTCUSD",1747070620457,2.16723699,102780.0,102770.0,4.568e-05]
["bitfinex","BTCUSD",1747070621168,1.70644775,102780.0,102770.0,4.568e-05]
["bitfinex","BTCUSD",1747070621374,2.16723699,102780.0,102770.0,4.568e-05]
["bitfinex","BTCUSD",1747070621584,1.61059345,102780.0,102770.0,4.568e-05]
["bitfinex","BTCUSD",1747070621826,1.61259345,102780.0,102770.0,4.568e-05]
["bitfinex","BTCUSD",1747070622389,1.61059345,102780.0,102770.0,4.568e-05]
["bitfinex","BTCUSD",1747070622799,1.61559345,102780.0,102770.0,0.00104568]
["bitfinex","BTCUSD",1747070623006,1.62059345,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070623222,1.71644775,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070623937,1.70644775,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070624152,1.60243345,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070625432,0.86915345,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070625638,1.2878126,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070625844,1.28100468,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070626274,1.37685898,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070627112,1.28100468,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070628125,1.28060468,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070628356,1.28056468,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070628561,1.18056468,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070631327,0.74780468,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070631539,1.17984468,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070632188,1.27569898,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070632397,1.17984468,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070633500,1.49438553,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070633708,1.50119053,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070635865,1.27280968,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070636080,1.18540968,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070636291,1.28126398,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070638839,1.38126398,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070641094,1.39580483,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070641396,1.39581662,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070642654,1.86660586,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070644066,1.59996232,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070644518,1.29996232,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070646477,1.08736232,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070646713,1.28450147,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070646936,1.28438147,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070647332,1.38023577,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070647548,1.25258147,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070647991,1.26908147,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070648207,1.28528147,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070653929,1.25198147,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070654828,0.82262147,102780.0,102770.0,0.00204568]
["bitfinex","BTCUSD",1747070655044,1.63590147,102780.0,102770.0,0.01814568]
["bitfinex","BTCUSD",1747070655257,1.53590147,102780.0,102770.0,0.83443492]
["bitfinex","BTCUSD",1747070655481,1.73980468,102780.0,102770.0,0.83443492]
["bitfinex","BTCUSD",1747070656016,1.73980468,102780.0,102770.0,0.37364568]
["bitfinex","BTCUSD",1747070656257,1.73980468,102780.0,102770.0,0.37164568]
["bitfinex","BTCUSD",1747070656258,1.72980468,102780.0,102770.0,0.37164568]
["bitfinex","BTCUSD",1747070656490,1.00680468,102780.0,102770.0,1.03677461]
["bitfinex","BTCUSD",1747070656714,0.01172876,102780.0,102770.0,1.22138874]
["bitfinex","BTCUSD",1747070656929,0.22577798,102780.0,102770.0,1.21165866]
["bitfinex","BTCUSD",1747070657141,0.22477798,102780.0,102770.0,1.21065866]
["bitfinex","BTCUSD",1747070657405,0.22477798,102780.0,102770.0,0.83243492]
["bitfinex","BTCUSD",1747070657406,0.21504894,102780.0,102770.0,0.83243492]
["bitfinex","BTCUSD",1747070657868,0.21604894,102780.0,102770.0,0.83343492]
["bitfinex","BTCUSD",1747070658090,0.21604894,102780.0,102770.0,1.03777461]
["bitfinex","BTCUSD",1747070658553,0.31190324,102780.0,102770.0,0.83343492]
["bitfinex","BTCUSD",1747070658962,0.31190324,102780.0,102770.0,1.23343492]
["bitfinex","BTCUSD",1747070659162,0.30990324,102780.0,102770.0,1.23243492]
["bitfinex","BTCUSD",1747070659371,0.30990324,102780.0,102770.0,1.25248019]
["bitfinex","BTCUSD",1747070659577,0.31090324,102780.0,102770.0,1.25248019]
["bitfinex","BTCUSD",1747070660931,0.31090324,102780.0,102770.0,1.21793492]
["bitfinex","BTCUSD",1747070661641,0.31090324,102780.0,102770.0,1.23433492]
["bitfinex","BTCUSD",1747070662067,0.31090324,102780.0,102770.0,0.74104568]
["bitfinex","BTCUSD",1747070662301,0.32630324,102780.0,102770.0,0.74104568]
["bitfinex","BTCUSD",1747070662769,0.34200324,102780.0,102770.0,0.74104568]
["bitfinex","BTCUSD",1747070663945,0.43785754,102780.0,102770.0,0.74104568]
["bitfinex","BTCUSD",1747070665487,0.31090324,102780.0,102770.0,1.20183492]
["bitfinex","BTCUSD",1747070665714,0.3,102800.0,102780.0,0.34]
["bitfinex","BTCUSD",1747070665952,0.53343879,102810.0,102800.0,0.58033501]
["bitfinex","BTCUSD",1747070666228,0.51398667,102810.0,102800.0,0.83238924]
["bitfinex","BTCUSD",1747070666457,0.72422667,102810.0,102800.0,1.23238924]
["bitfinex","BTCUSD",1747070666681,0.60984097,102810.0,102800.0,1.23238924]
["bitfinex","BTCUSD",1747070666907,0.60984097,102810.0,102800.0,0.74]
["bitfinex","BTCUSD",1747070667136,1.02992097,102810.0,102800.0,0.76861153]
["bitfinex","BTCUSD",1747070667398,0.60984097,102810.0,102800.0,0.76861153]
["bitfinex","BTCUSD",1747070667625,0.73076097,102810.0,102800.0,1.46903521]
["bitfinex","BTCUSD",1747070667851,0.74048727,102810.0,102800.0,1.4845354]
["bitfinex","BTCUSD",1747070668085,0.74048727,102810.0,102800.0,1.49426236]
["bitfinex","BTCUSD",1747070668330,0.43060592,102810.0,102800.0,1.49426236]
["bitfinex","BTCUSD",1747070668583,0.46178519,102810.0,102800.0,1.49426236]
["bitfinex","BTCUSD",1747070669247,0.65631879,102810.0,102800.0,1.4845354]
["bitfinex","BTCUSD",1747070669676,0.65631879,102810.0,102800.0,1.49426255]
["bitfinex","BTCUSD",1747070669883,0.66604547,102810.0,102800.0,1.49426255]
["bitfinex","BTCUSD",1747070670097,0.65631955,102810.0,102800.0,1.49426255]
["bitfinex","BTCUSD",1747070670946,0.65631955,102810.0,102800.0,1.22940077]
["bitfinex","BTCUSD",1747070671164,1.03272116,102810.0,102800.0,1.22940077]
["bitfinex","BTCUSD",1747070672133,1.03272116,102810.0,102800.0,1.24413293]
["bitfinex","BTCUSD",1747070674121,1.03272116,102810.0,102800.0,1.47314041]
["bitfinex","BTCUSD",1747070674321,1.02299458,102810.0,102800.0,1.25913293]
["bitfinex","BTCUSD",1747070675165,1.02299458,102810.0,102800.0,1.24413293]
["bitfinex","BTCUSD",1747070677069,0.72678667,102810.0,102800.0,1.45814003]
["bitfinex","BTCUSD",1747070677274,0.72678667,102810.0,102800.0,1.96085623]
["bitfinex","BTCUSD",1747070677275,0.01272582,102810.0,102800.0,1.96085623]
["bitfinex","BTCUSD",1747070677498,0.04190462,102810.0,102800.0,1.96085623]
["bitfinex","BTCUSD",1747070678167,0.02045183,102810.0,102800.0,1.96085623]
["bitfinex","BTCUSD",1747070678382,0.03017813,102810.0,102800.0,1.96085623]
["bitfinex","BTCUSD",1747070678842,0.02917813,102810.0,102800.0,1.96085623]
["bitfinex","BTCUSD",1747070679936,0.3098871,102840.0,102830.0,0.46078924]
["bitfinex","BTCUSD",1747070680201,0.3098871,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747070680581,0.31036984,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747070680814,0.31236984,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747070681540,0.31436984,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747070682543,0.52396984,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747070683297,0.43771871,102840.0,102830.0,1.07473428]
["bitfinex","BTCUSD",1747070683521,0.42799544,102840.0,102830.0,1.08120978]
["bitfinex","BTCUSD",1747070683755,0.42799544,102840.0,102830.0,0.87698924]
["bitfinex","BTCUSD",1747070683985,0.41827189,102840.0,102830.0,1.08120969]
["bitfinex","BTCUSD",1747070684208,0.41827189,102840.0,102830.0,0.88671402]
["bitfinex","BTCUSD",1747070684440,0.40854815,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1747070684675,0.80440245,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747070684894,0.82020245,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747070685615,0.80440245,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747070688746,0.80512245,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747070689206,0.59492245,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747070695051,0.62602245,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1747070695275,0.92602245,102840.0,102830.0,0.74]
["bitfinex","BTCUSD",1747070695453,0.92602245,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747070695720,0.62602245,102840.0,102830.0,1.20078924]
["bitfinex","BTCUSD",1747070695925,1.01484245,102840.0,102830.0,1.20078924]
["bitfinex","BTCUSD",1747070696108,0.71480245,102840.0,102830.0,1.20078924]
["bitfinex","BTCUSD",1747070696324,0.72452619,102840.0,102830.0,1.21051402]
["bitfinex","BTCUSD",1747070696533,0.72452619,102840.0,102830.0,1.20078924]
["bitfinex","BTCUSD",1747070696758,0.30464619,102840.0,102830.0,1.20078924]
["bitfinex","BTCUSD",1747070702967,0.20879161,102840.0,102830.0,1.41473428]
["bitfinex","BTCUSD",1747070703197,0.22823844,102840.0,102830.0,1.449383]
["bitfinex","BTCUSD",1747070703426,0.22823844,102840.0,102830.0,1.42020978]
["bitfinex","BTCUSD",1747070703621,0.22823844,102840.0,102830.0,1.43965897]
["bitfinex","BTCUSD",1747070704087,0.21651526,102840.0,102830.0,1.42993447]
["bitfinex","BTCUSD",1747070704837,0.2067918,102840.0,102830.0,1.395285]
["bitfinex","BTCUSD",1747070705059,0.01020582,102840.0,102830.0,1.43133419]
["bitfinex","BTCUSD",1747070705273,0.00048274,102840.0,102830.0,3.23997572]
["bitfinex","BTCUSD",1747070705510,0.00048274,102840.0,102830.0,3.03709672]
["bitfinex","BTCUSD",1747070705511,0.02965274,102840.0,102830.0,3.03709672]
["bitfinex","BTCUSD",1747070705713,0.01992919,102840.0,102830.0,3.03709672]
["bitfinex","BTCUSD",1747070705950,0.00048274,102840.0,102830.0,3.03709672]
["bitfinex","BTCUSD",1747070706346,0.00048274,102840.0,102830.0,3.49788596]
["bitfinex","BTCUSD",1747070706557,0.00972214,102850.0,102840.0,1.51702571]
["bitfinex","BTCUSD",1747070706786,0.02916698,102850.0,102840.0,2.72903239]
["bitfinex","BTCUSD",1747070706963,0.23334753,102850.0,102840.0,2.72903239]
["bitfinex","BTCUSD",1747070707167,0.24307033,102850.0,102840.0,2.30097548]
["bitfinex","BTCUSD",1747070707512,0.24307033,102850.0,102840.0,2.6912523]
["bitfinex","BTCUSD",1747070707513,0.23334819,102850.0,102840.0,2.6912523]
["bitfinex","BTCUSD",1747070707725,0.24307108,102850.0,102840.0,1.76667789]
["bitfinex","BTCUSD",1747070708152,0.24307108,102850.0,102840.0,2.22746713]
["bitfinex","BTCUSD",1747070708367,0.24307108,102850.0,102840.0,1.61314702]
["bitfinex","BTCUSD",1747070708585,0.24490363,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070708818,0.55067793,102850.0,102840.0,0.40004568]
["bitfinex","BTCUSD",1747070712287,0.55067793,102850.0,102840.0,4.568e-05]
["bitfinex","BTCUSD",1747070722619,0.34075793,102850.0,102840.0,4.568e-05]
["bitfinex","BTCUSD",1747070722817,1.15253223,102850.0,102840.0,4.568e-05]
["bitfinex","BTCUSD",1747070723905,1.05667793,102850.0,102840.0,4.568e-05]
["bitfinex","BTCUSD",1747070724111,0.75667793,102850.0,102840.0,0.80083492]
["bitfinex","BTCUSD",1747070724339,0.75643793,102850.0,102840.0,0.80083492]
["bitfinex","BTCUSD",1747070726122,1.05611793,102850.0,102840.0,0.80083492]
["bitfinex","BTCUSD",1747070726337,1.02511793,102850.0,102840.0,0.80083492]
["bitfinex","BTCUSD",1747070726538,1.02511793,102850.0,102840.0,1.20083492]
["bitfinex","BTCUSD",1747070728382,0.30975793,102850.0,102840.0,1.39531177]
["bitfinex","BTCUSD",1747070728577,0.22362538,102850.0,102840.0,1.87554803]
["bitfinex","BTCUSD",1747070728780,0.02916744,102850.0,102840.0,1.92759448]
["bitfinex","BTCUSD",1747070728993,0.23334827,102850.0,102840.0,1.9178713]
["bitfinex","BTCUSD",1747070729313,0.23334827,102850.0,102840.0,1.90814821]
["bitfinex","BTCUSD",1747070729529,0.23334827,102850.0,102840.0,1.91787158]
["bitfinex","BTCUSD",1747070729785,0.00972223,102850.0,102840.0,1.92759476]
["bitfinex","BTCUSD",1747070729994,0.02916735,102850.0,102840.0,1.92759476]
["bitfinex","BTCUSD",1747070733882,0.23334818,102850.0,102840.0,1.90814821]
["bitfinex","BTCUSD",1747070734095,0.22362529,102850.0,102840.0,1.89499466]
["bitfinex","BTCUSD",1747070734517,0.22362529,102850.0,102840.0,1.91119466]
["bitfinex","BTCUSD",1747070734752,0.23334809,102850.0,102840.0,1.43420542]
["bitfinex","BTCUSD",1747070734964,0.02916735,102850.0,102840.0,1.43420542]
["bitfinex","BTCUSD",1747070735656,0.02916735,102850.0,102840.0,1.89499466]
["bitfinex","BTCUSD",1747070736366,0.22362529,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070736573,0.22362529,102850.0,102840.0,1.41475935]
["bitfinex","BTCUSD",1747070736574,0.24630306,102850.0,102840.0,1.41475935]
["bitfinex","BTCUSD",1747070736780,0.24630306,102850.0,102840.0,1.43420646]
["bitfinex","BTCUSD",1747070737374,0.23972586,102850.0,102840.0,1.44392973]
["bitfinex","BTCUSD",1747070737564,0.22362586,102850.0,102840.0,1.43420646]
["bitfinex","BTCUSD",1747070737767,0.23334875,102850.0,102840.0,1.44392983]
["bitfinex","BTCUSD",1747070738791,0.23334875,102850.0,102840.0,1.41475935]
["bitfinex","BTCUSD",1747070738999,0.25442633,102850.0,102840.0,1.43420655]
["bitfinex","BTCUSD",1747070739211,0.23498083,102850.0,102840.0,1.20083492]
["bitfinex","BTCUSD",1747070739420,0.33083513,102850.0,102840.0,1.20083492]
["bitfinex","BTCUSD",1747070739629,0.33083513,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070743052,0.33083513,102850.0,102840.0,0.34004568]
["bitfinex","BTCUSD",1747070743535,0.33083513,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070745295,0.42668943,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070746388,1.04167513,102850.0,102840.0,1.20083492]
["bitfinex","BTCUSD",1747070750449,1.04167513,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070753630,1.04167513,102850.0,102840.0,0.34004568]
["bitfinex","BTCUSD",1747070754152,1.04167513,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070754800,1.04167513,102850.0,102840.0,1.20083492]
["bitfinex","BTCUSD",1747070755011,1.04167513,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070755916,0.63083513,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070756128,1.04015513,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070758199,1.04015513,102850.0,102840.0,0.34004568]
["bitfinex","BTCUSD",1747070758747,1.04015513,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070761820,1.04015513,102850.0,102840.0,0.34004568]
["bitfinex","BTCUSD",1747070762234,1.04015513,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070762694,1.07923217,102850.0,102840.0,0.74004568]
["bitfinex","BTCUSD",1747070762927,1.37923217,102850.0,102840.0,0.34004568]
["bitfinex","BTCUSD",1747070763890,1.37923217,102850.0,102840.0,4.568e-05]
["bitfinex","BTCUSD",1747070764365,1.38605276,102850.0,102840.0,4.568e-05]
["bitfinex","BTCUSD",1747070764799,1.34697572,102850.0,102840.0,4.568e-05]
["bitfinex","BTCUSD",1747070766186,0.63765572,102850.0,102840.0,0.80083492]
["bitfinex","BTCUSD",1747070766436,0.30685572,102850.0,102840.0,1.26162416]
["bitfinex","BTCUSD",1747070766659,0.70659513,102850.0,102840.0,0.81723492]
["bitfinex","BTCUSD",1747070766877,0.60101794,102850.0,102840.0,0.81723492]
["bitfinex","BTCUSD",1747070767097,0.60101794,102850.0,102840.0,1.21723492]
["bitfinex","BTCUSD",1747070767505,0.60101794,102850.0,102840.0,1.20083492]
["bitfinex","BTCUSD",1747070770509,0.63271794,102850.0,102840.0,1.20083492]
["bitfinex","BTCUSD",1747070774342,0.60101794,102850.0,102840.0,1.20083492]
["bitfinex","BTCUSD",1747070778891,0.39833794,102850.0,102840.0,1.66162416]
["bitfinex","BTCUSD",1747070779143,0.60906017,102850.0,102840.0,1.89692475]
["bitfinex","BTCUSD",1747070779407,0.41778306,102850.0,102840.0,1.89692475]
["bitfinex","BTCUSD",1747070779667,0.40806083,102850.0,102840.0,1.69272416]
["bitfinex","BTCUSD",1747070780293,0.40806083,102850.0,102840.0,1.77256426]
["bitfinex","BTCUSD",1747070780510,0.40806083,102850.0,102840.0,1.69272416]
["bitfinex","BTCUSD",1747070780745,0.40806083,102850.0,102840.0,1.20083492]
["bitfinex","BTCUSD",1747070784057,0.40806083,102850.0,102840.0,1.39531177]
["bitfinex","BTCUSD",1747070784276,0.40806083,102850.0,102840.0,1.40503561]
["bitfinex","BTCUSD",1747070784440,0.40806083,102850.0,102840.0,1.41475935]
["bitfinex","BTCUSD",1747070784878,0.40806083,102850.0,102840.0,1.87554859]
["bitfinex","BTCUSD",1747070785931,0.40806083,102850.0,102840.0,1.92779561]
["bitfinex","BTCUSD",1747070785932,0.62762538,102850.0,102840.0,1.92779561]
["bitfinex","BTCUSD",1747070786154,0.63734827,102850.0,102840.0,2.74636179]
["bitfinex","BTCUSD",1747070786362,0.43718827,102850.0,102840.0,2.71608525]
["bitfinex","BTCUSD",1747070786771,0.23334827,102850.0,102840.0,2.71608525]
["bitfinex","BTCUSD",1747070786976,0.45221856,102860.0,102850.0,0.55390297]
["bitfinex","BTCUSD",1747070787193,0.48110044,102860.0,102850.0,1.87828472]
["bitfinex","BTCUSD",1747070787424,0.4908222,102860.0,102850.0,1.82787972]
["bitfinex","BTCUSD",1747070787623,0.47137878,102860.0,102850.0,2.22787972]
["bitfinex","BTCUSD",1747070787837,0.48110044,102860.0,102850.0,2.22787972]
["bitfinex","BTCUSD",1747070788044,0.48310044,102860.0,102850.0,2.22787972]
["bitfinex","BTCUSD",1747070788662,0.47337878,102860.0,102850.0,2.22787972]
["bitfinex","BTCUSD",1747070788872,0.48310035,102860.0,102850.0,2.22787972]
["bitfinex","BTCUSD",1747070789083,0.47337869,102860.0,102850.0,1.45671472]
["bitfinex","BTCUSD",1747070789291,0.47137869,102860.0,102850.0,2.50125272]
["bitfinex","BTCUSD",1747070789493,0.47137869,102860.0,102850.0,2.41133272]
["bitfinex","BTCUSD",1747070790409,0.48110016,102860.0,102850.0,2.41133272]
["bitfinex","BTCUSD",1747070790635,0.44221502,102860.0,102850.0,2.41133272]
["bitfinex","BTCUSD",1747070790859,0.01943908,102880.0,102870.0,0.22358191]
["bitfinex","BTCUSD",1747070791154,0.1,102880.0,102870.0,1.51636039]
["bitfinex","BTCUSD",1747070791368,0.1097194,102880.0,102870.0,1.51636039]
["bitfinex","BTCUSD",1747070791555,0.01943898,102880.0,102870.0,1.44057115]
["bitfinex","BTCUSD",1747070791789,0.02915885,102880.0,102870.0,1.44057115]
["bitfinex","BTCUSD",1747070792241,0.02915885,102880.0,102870.0,1.46262436]
["bitfinex","BTCUSD",1747070792446,0.03115885,102880.0,102870.0,1.46262436]
["bitfinex","BTCUSD",1747070792820,0.03315885,102880.0,102870.0,1.46262436]
["bitfinex","BTCUSD",1747070794530,0.03315885,102880.0,102870.0,1.44642436]
["bitfinex","BTCUSD",1747070795774,0.03315885,102880.0,102870.0,1.46076791]
["bitfinex","BTCUSD",1747070798044,0.19450178,102900.0,102890.0,0.01943775]
["bitfinex","BTCUSD",1747070798269,0.41245746,102900.0,102890.0,0.46078924]
["bitfinex","BTCUSD",1747070798497,0.41245746,102900.0,102890.0,0.65517159]
["bitfinex","BTCUSD",1747070798936,0.21393746,102900.0,102890.0,1.06489061]
["bitfinex","BTCUSD",1747070799180,0.21593746,102900.0,102890.0,1.08437376]
["bitfinex","BTCUSD",1747070799619,0.21393746,102900.0,102890.0,1.07465512]
["bitfinex","BTCUSD",1747070800802,0.20421976,102900.0,102890.0,1.05521727]
["bitfinex","BTCUSD",1747070801186,0.23561976,102900.0,102890.0,1.06493638]
["bitfinex","BTCUSD",1747070801531,0.22041976,102900.0,102890.0,1.08437413]
["bitfinex","BTCUSD",1747070801754,0.01943501,102900.0,102890.0,1.42437319]
["bitfinex","BTCUSD",1747070801965,0.24295221,102900.0,102890.0,1.42437319]
["bitfinex","BTCUSD",1747070802413,0.03887059,102900.0,102890.0,1.42437319]
["bitfinex","BTCUSD",1747070802618,0.23323461,102900.0,102890.0,1.41465474]
["bitfinex","BTCUSD",1747070802824,0.22351701,102900.0,102890.0,1.41465474]
["bitfinex","BTCUSD",1747070803026,0.22351701,102900.0,102890.0,1.41465521]
["bitfinex","BTCUSD",1747070803237,0.22351701,102900.0,102890.0,1.42437394]
["bitfinex","BTCUSD",1747070803664,0.22351701,102900.0,102890.0,1.43409258]
["bitfinex","BTCUSD",1747070805765,0.24011701,102900.0,102890.0,1.43409258]
["bitfinex","BTCUSD",1747070805914,0.25561701,102900.0,102890.0,1.43409258]
["bitfinex","BTCUSD",1747070806336,0.24011701,102900.0,102890.0,1.43409258]
["bitfinex","BTCUSD",1747070806561,0.22351701,102900.0,102890.0,1.43409258]
["bitfinex","BTCUSD",1747070808593,0.24519931,102900.0,102890.0,1.42437394]
["bitfinex","BTCUSD",1747070809257,0.22098912,102900.0,102890.0,1.42437394]
["bitfinex","BTCUSD",1747070809877,0.22098912,102900.0,102890.0,1.20083492]
["bitfinex","BTCUSD",1747070810327,0.39817513,102900.0,102890.0,0.40004568]
["bitfinex","BTCUSD",1747070810770,0.39817513,102900.0,102890.0,0.74004568]
["bitfinex","BTCUSD",1747070811004,0.39817513,102900.0,102890.0,4.568e-05]
["bitfinex","BTCUSD",1747070819339,0.31684342,102900.0,102890.0,4.568e-05]
["bitfinex","BTCUSD",1747070821638,0.31684342,102900.0,102890.0,0.80083492]
["bitfinex","BTCUSD",1747070822047,0.31684342,102900.0,102890.0,0.34004568]
["bitfinex","BTCUSD",1747070822255,0.61684342,102900.0,102890.0,0.80083492]
["bitfinex","BTCUSD",1747070822489,0.81312342,102900.0,102890.0,0.80083492]
["bitfinex","BTCUSD",1747070824348,0.81312342,102900.0,102890.0,1.20083492]
["bitfinex","BTCUSD",1747070826415,0.61684342,102900.0,102890.0,1.20083492]
["bitfinex","BTCUSD",1747070826631,0.81260342,102900.0,102890.0,1.20083492]
["bitfinex","BTCUSD",1747070829006,1.00872342,102900.0,102890.0,1.20083492]
["bitfinex","BTCUSD",1747070831031,0.19612,102900.0,102890.0,1.44007413]
["bitfinex","BTCUSD",1747070831291,0.61487701,102900.0,102890.0,1.46609258]
["bitfinex","BTCUSD",1747070831609,0.62459442,102900.0,102890.0,1.45637413]
["bitfinex","BTCUSD",1747070832179,0.61487701,102900.0,102890.0,1.4466554]
["bitfinex","BTCUSD",1747070832385,0.60515931,102900.0,102890.0,1.44007432]
["bitfinex","BTCUSD",1747070832749,0.60515931,102900.0,102890.0,1.44979315]
["bitfinex","BTCUSD",1747070833420,0.60515931,102900.0,102890.0,1.43409315]
["bitfinex","BTCUSD",1747070834120,0.59544152,102900.0,102890.0,1.4146554]
["bitfinex","BTCUSD",1747070834334,0.62794152,102900.0,102890.0,1.40493638]
["bitfinex","BTCUSD",1747070834541,0.62794152,102900.0,102890.0,1.4146554]
["bitfinex","BTCUSD",1747070834762,0.71407775,102900.0,102890.0,1.20083492]
["bitfinex","BTCUSD",1747070835862,0.71407775,102900.0,102890.0,1.39521727]
["bitfinex","BTCUSD",1747070836280,0.71407775,102900.0,102890.0,1.40493638]
["bitfinex","BTCUSD",1747070836935,0.71407775,102900.0,102890.0,1.20083492]
["bitfinex","BTCUSD",1747070838113,0.71407775,102900.0,102890.0,1.39521727]
["bitfinex","BTCUSD",1747070839248,0.71407775,102900.0,102890.0,1.40493638]
["bitfinex","BTCUSD",1747070841977,0.71407775,102900.0,102890.0,1.4146554]
["bitfinex","BTCUSD",1747070848106,0.71407775,102900.0,102890.0,1.40493638]
["bitfinex","BTCUSD",1747070848316,0.71407775,102900.0,102890.0,1.20083492]
["bitfinex","BTCUSD",1747070849451,0.71407775,102900.0,102890.0,1.40493638]
["bitfinex","BTCUSD",1747070850978,0.71407775,102900.0,102890.0,1.20083492]
["bitfinex","BTCUSD",1747070852280,0.71407775,102900.0,102890.0,1.39521727]
["bitfinex","BTCUSD",1747070852474,0.71407775,102900.0,102890.0,1.20083492]
["bitfinex","BTCUSD",1747070854503,0.71407775,102900.0,102890.0,1.48477648]
["bitfinex","BTCUSD",1747070854716,0.71407775,102900.0,102890.0,1.40493638]
["bitfinex","BTCUSD",1747070855143,0.71407775,102900.0,102890.0,1.20083492]
["bitfinex","BTCUSD",1747070857229,0.71407775,102900.0,102890.0,1.39521727]
["bitfinex","BTCUSD",1747070858528,0.71407775,102900.0,102890.0,1.40493638]
["bitfinex","BTCUSD",1747070858743,0.21555558,102900.0,102890.0,1.41465521]
["bitfinex","BTCUSD",1747070858951,0.21555473,102900.0,102890.0,1.46439239]
["bitfinex","BTCUSD",1747070859158,0.21555483,102900.0,102890.0,2.29993839]
["bitfinex","BTCUSD",1747070859560,0.22527253,102900.0,102890.0,2.20589539]
["bitfinex","BTCUSD",1747070859893,0.22527253,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070861892,0.21555483,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070862099,0.19612,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070862307,0.20583741,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070862930,0.21555501,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070863341,0.20583741,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070863522,0.20583741,102900.0,102890.0,1.81941449]
["bitfinex","BTCUSD",1747070863774,0.20583741,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070863983,0.22527271,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070864198,0.2349904,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070864411,0.23499031,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070864850,0.22527252,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070865275,0.20583741,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070865727,0.21555511,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070865939,0.21555501,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070866669,0.20583741,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070866904,0.21555492,102900.0,102890.0,1.73957439]
["bitfinex","BTCUSD",1747070867123,0.00971666,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747070867304,0.02914978,102910.0,102900.0,0.70030606]
["bitfinex","BTCUSD",1747070867734,0.02914988,102910.0,102900.0,1.05580606]
["bitfinex","BTCUSD",1747070867948,0.02914988,102910.0,102900.0,1.45580606]
["bitfinex","BTCUSD",1747070868162,0.03886691,102910.0,102900.0,1.44030606]
["bitfinex","BTCUSD",1747070868391,0.02914988,102910.0,102900.0,1.52014616]
["bitfinex","BTCUSD",1747070868616,0.03014988,102910.0,102900.0,1.44030606]
["bitfinex","BTCUSD",1747070868847,0.03986691,102910.0,102900.0,1.44030606]
["bitfinex","BTCUSD",1747070869271,0.03014988,102910.0,102900.0,1.44330606]
["bitfinex","BTCUSD",1747070869487,0.03014988,102910.0,102900.0,1.44530606]
["bitfinex","BTCUSD",1747070869698,0.03986682,102910.0,102900.0,1.44530606]
["bitfinex","BTCUSD",1747070869934,0.04958385,102910.0,102900.0,1.44530606]
["bitfinex","BTCUSD",1747070870147,0.03014988,102910.0,102900.0,1.44530606]
["bitfinex","BTCUSD",1747070870363,0.03986691,102910.0,102900.0,1.44530606]
["bitfinex","BTCUSD",1747070870579,0.03014988,102910.0,102900.0,1.44530606]
["bitfinex","BTCUSD",1747070870988,0.03986691,102910.0,102900.0,1.44530606]
["bitfinex","BTCUSD",1747070871248,0.23421148,102910.0,102900.0,1.44530606]
["bitfinex","BTCUSD",1747070871463,0.24392861,102910.0,102900.0,1.42930606]
["bitfinex","BTCUSD",1747070871643,0.04958404,102910.0,102900.0,1.42930606]
["bitfinex","BTCUSD",1747070871849,0.03986691,102910.0,102900.0,1.42930606]
["bitfinex","BTCUSD",1747070872076,0.03986691,102910.0,102900.0,1.44520606]
["bitfinex","BTCUSD",1747070872472,0.03986682,102910.0,102900.0,1.44520606]
["bitfinex","BTCUSD",1747070872672,0.04958385,102910.0,102900.0,1.44520606]
["bitfinex","BTCUSD",1747070873258,0.24392842,102910.0,102900.0,1.44520606]
["bitfinex","BTCUSD",1747070873464,0.24392918,102910.0,102900.0,1.42930606]
["bitfinex","BTCUSD",1747070874517,0.23421252,102910.0,102900.0,1.41958855]
["bitfinex","BTCUSD",1747070874941,0.22449567,102910.0,102900.0,1.41958855]
["bitfinex","BTCUSD",1747070875785,0.25549567,102910.0,102900.0,1.41958855]
["bitfinex","BTCUSD",1747070876228,0.2360617,102910.0,102900.0,0.745]
["bitfinex","BTCUSD",1747070876469,0.720796,102910.0,102900.0,0.745]
["bitfinex","BTCUSD",1747070876873,0.720796,102910.0,102900.0,1.20578924]
["bitfinex","BTCUSD",1747070877079,0.8166503,102910.0,102900.0,1.20578924]
["bitfinex","BTCUSD",1747070877287,0.8166503,102910.0,102900.0,0.745]
["bitfinex","BTCUSD",1747070878330,1.1166503,102910.0,102900.0,0.345]
["bitfinex","BTCUSD",1747070878504,1.020796,102910.0,102900.0,0.345]
["bitfinex","BTCUSD",1747070878935,1.020796,102910.0,102900.0,0.745]
["bitfinex","BTCUSD",1747070881923,1.020796,102910.0,102900.0,0.345]
["bitfinex","BTCUSD",1747070882450,1.020796,102910.0,102900.0,0.745]
["bitfinex","BTCUSD",1747070885548,0.826316,102910.0,102900.0,0.80578924]
["bitfinex","BTCUSD",1747070885805,0.4146617,102910.0,102900.0,1.00015269]
["bitfinex","BTCUSD",1747070886080,0.59930457,102910.0,102900.0,1.20578924]
["bitfinex","BTCUSD",1747070886337,0.61520457,102910.0,102900.0,1.20578924]
["bitfinex","BTCUSD",1747070889494,0.22644457,102910.0,102900.0,1.40015269]
["bitfinex","BTCUSD",1747070889733,0.58406457,102910.0,102900.0,1.40987086]
["bitfinex","BTCUSD",1747070890633,0.19534457,102910.0,102900.0,1.21550741]
["bitfinex","BTCUSD",1747070890763,0.58406457,102910.0,102900.0,1.20578924]
["bitfinex","BTCUSD",1747070891495,0.59916457,102910.0,102900.0,1.20578924]
["bitfinex","BTCUSD",1747070891691,0.61456457,102910.0,102900.0,1.20578924]
["bitfinex","BTCUSD",1747070892945,0.59916457,102910.0,102900.0,1.20578924]
["bitfinex","BTCUSD",1747070894260,0.61516457,102910.0,102900.0,1.20578924]
["bitfinex","BTCUSD",1747070900532,0.61516457,102910.0,102900.0,1.40987086]
["bitfinex","BTCUSD",1747070900705,0.61516457,102910.0,102900.0,1.41958893]
["bitfinex","BTCUSD",1747070901754,0.001,102910.0,102900.0,1.41958893]
["bitfinex","BTCUSD",1747070902104,0.02043322,102910.0,102900.0,1.43902423]
["bitfinex","BTCUSD",1747070902306,0.03015016,102910.0,102900.0,1.43902423]
["bitfinex","BTCUSD",1747070903484,0.03986719,102910.0,102900.0,1.43902423]
["bitfinex","BTCUSD",1747070903913,0.03015016,102910.0,102900.0,1.43902423]
["bitfinex","BTCUSD",1747070904555,0.03015016,102910.0,102900.0,1.45502423]
["bitfinex","BTCUSD",1747070904960,0.03986719,102910.0,102900.0,1.43902423]
["bitfinex","BTCUSD",1747070905178,0.43081185,102930.0,102910.0,0.55377798]
["bitfinex","BTCUSD",1747070905440,0.7305412,102930.0,102920.0,0.67454701]
["bitfinex","BTCUSD",1747070905694,0.7305412,102930.0,102920.0,0.46078924]
["bitfinex","BTCUSD",1747070905695,0.72082615,102930.0,102920.0,0.46078924]
["bitfinex","BTCUSD",1747070905933,0.71111081,102930.0,102920.0,0.6648312]
["bitfinex","BTCUSD",1747070906146,0.71111081,102930.0,102920.0,1.0648312]
["bitfinex","BTCUSD",1747070906577,0.71211081,102930.0,102920.0,1.0648312]
["bitfinex","BTCUSD",1747070908321,0.71311081,102930.0,102920.0,1.0648312]
["bitfinex","BTCUSD",1747070908559,0.71311081,102930.0,102920.0,0.86078924]
["bitfinex","BTCUSD",1747070908774,0.51895081,102930.0,102920.0,1.06483111]
["bitfinex","BTCUSD",1747070909001,0.60421701,102930.0,102920.0,1.07454701]
["bitfinex","BTCUSD",1747070909240,0.61961701,102930.0,102920.0,1.08426282]
["bitfinex","BTCUSD",1747070909452,0.61961701,102930.0,102920.0,1.06483111]
["bitfinex","BTCUSD",1747070909675,0.61961701,102930.0,102920.0,1.0745472]
["bitfinex","BTCUSD",1747070910077,0.60990196,102930.0,102920.0,1.0745472]
["bitfinex","BTCUSD",1747070910311,0.62640196,102930.0,102920.0,1.06483111]
["bitfinex","BTCUSD",1747070910510,0.61668681,102930.0,102920.0,1.05511492]
["bitfinex","BTCUSD",1747070911223,0.61668681,102930.0,102920.0,1.0648312]
["bitfinex","BTCUSD",1747070912683,0.61668681,102930.0,102920.0,0.87050552]
["bitfinex","BTCUSD",1747070912892,0.61668681,102930.0,102920.0,1.0648312]
["bitfinex","BTCUSD",1747070913289,0.58134079,102930.0,102920.0,1.0648312]
["bitfinex","BTCUSD",1747070913783,0.58134079,102930.0,102920.0,1.07454739]
["bitfinex","BTCUSD",1747070913987,0.58134079,102930.0,102920.0,1.08426348]
["bitfinex","BTCUSD",1747070915552,0.19430681,102930.0,102920.0,1.08426348]
["bitfinex","BTCUSD",1747070915763,0.20402196,102930.0,102920.0,1.08426348]
["bitfinex","BTCUSD",1747070916179,0.43915643,102940.0,102930.0,0.22345206]
["bitfinex","BTCUSD",1747070916387,0.44887044,102940.0,102930.0,0.67452644]
["bitfinex","BTCUSD",1747070916592,0.24511587,102940.0,102930.0,0.68424159]
["bitfinex","BTCUSD",1747070916804,0.22343017,102940.0,102930.0,0.68424159]
["bitfinex","BTCUSD",1747070916993,0.22343017,102940.0,102930.0,1.08424159]
["bitfinex","BTCUSD",1747070917418,0.22343017,102940.0,102930.0,1.08428727]
["bitfinex","BTCUSD",1747070918290,0.23973017,102940.0,102930.0,1.08428727]
["bitfinex","BTCUSD",1747070918489,0.23973017,102940.0,102930.0,1.09888301]
["bitfinex","BTCUSD",1747070918702,0.24073017,102940.0,102930.0,1.09888301]
["bitfinex","BTCUSD",1747070918853,0.24173017,102940.0,102930.0,1.09888301]
["bitfinex","BTCUSD",1747070919074,0.24173017,102940.0,102930.0,1.08916805]
["bitfinex","BTCUSD",1747070919274,0.23201634,102940.0,102930.0,1.0988832]
["bitfinex","BTCUSD",1747070919484,0.24621634,102940.0,102930.0,1.0988832]
["bitfinex","BTCUSD",1747070919964,0.24621634,102940.0,102930.0,1.0998832]
["bitfinex","BTCUSD",1747070920175,0.24621634,102940.0,102930.0,1.10959825]
["bitfinex","BTCUSD",1747070920656,0.24521634,102940.0,102930.0,1.10959825]
["bitfinex","BTCUSD",1747070920885,1.3439801,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1747070921105,1.4398344,102950.0,102940.0,0.66479156]
["bitfinex","BTCUSD",1747070921319,1.4398344,102950.0,102940.0,0.46078924]
["bitfinex","BTCUSD",1747070921581,1.1398344,102950.0,102940.0,0.65507717]
["bitfinex","BTCUSD",1747070921822,1.1398344,102950.0,102940.0,0.87637483]
["bitfinex","BTCUSD",1747070922055,1.1408344,102950.0,102940.0,0.87637483]
["bitfinex","BTCUSD",1747070922276,1.1418344,102950.0,102940.0,0.87637483]
["bitfinex","BTCUSD",1747070924523,0.8519801,102950.0,102940.0,0.87637483]
["bitfinex","BTCUSD",1747070924710,1.0459401,102950.0,102940.0,0.87637483]
["bitfinex","BTCUSD",1747070925450,1.0459401,102950.0,102940.0,1.07066276]
["bitfinex","BTCUSD",1747070926145,1.0459401,102950.0,102940.0,1.07066276]
["bitfinex","BTCUSD",1747070927010,1.0459401,102950.0,102940.0,0.87637483]
["bitfinex","BTCUSD",1747070927193,1.0459401,102950.0,102940.0,1.07066276]
["bitfinex","BTCUSD",1747070927629,0.6261401,102950.0,102940.0,1.07066276]
["bitfinex","BTCUSD",1747070929589,0.6261401,102950.0,102940.0,0.87637483]
["bitfinex","BTCUSD",1747070931472,0.6261401,102950.0,102940.0,1.08037715]
["bitfinex","BTCUSD",1747070933116,0.24754624,102950.0,102940.0,1.08037715]
["bitfinex","BTCUSD",1747070933353,0.22525893,102950.0,102940.0,1.44951919]
["bitfinex","BTCUSD",1747070934183,0.23497228,102950.0,102940.0,1.44951919]
["bitfinex","BTCUSD",1747070934389,0.42924134,102950.0,102940.0,1.44951919]
["bitfinex","BTCUSD",1747070934599,0.42924134,102950.0,102940.0,1.43980546]
["bitfinex","BTCUSD",1747070934819,0.41952865,102950.0,102940.0,1.43980546]
["bitfinex","BTCUSD",1747070935036,0.43572865,102950.0,102940.0,1.43980546]
["bitfinex","BTCUSD",1747070935248,0.45142865,102950.0,102940.0,1.43980546]
["bitfinex","BTCUSD",1747070935477,0.44171567,102950.0,102940.0,1.43980546]
["bitfinex","BTCUSD",1747070936330,0.43200241,102950.0,102940.0,1.42037715]
["bitfinex","BTCUSD",1747070936940,0.43200241,102950.0,102940.0,1.43009145]
["bitfinex","BTCUSD",1747070938258,0.43200241,102950.0,102940.0,1.42037715]
["bitfinex","BTCUSD",1747070938849,0.42228906,102950.0,102940.0,1.42037715]
["bitfinex","BTCUSD",1747070941635,0.22816906,102950.0,102940.0,1.43980565]
["bitfinex","BTCUSD",1747070941906,0.42192906,102950.0,102940.0,1.43009145]
["bitfinex","BTCUSD",1747070949211,0.42192906,102950.0,102940.0,1.41066276]
["bitfinex","BTCUSD",1747070949416,0.42192906,102950.0,102940.0,1.42037706]
["bitfinex","BTCUSD",1747070949620,0.42192906,102950.0,102940.0,1.42037715]
["bitfinex","BTCUSD",1747070950764,0.51778336,102950.0,102940.0,1.21637483]
["bitfinex","BTCUSD",1747070951132,0.51778336,102950.0,102940.0,0.75558559]
["bitfinex","BTCUSD",1747070951734,0.61086684,102950.0,102940.0,0.75558559]
["bitfinex","BTCUSD",1747070952354,0.51778336,102950.0,102940.0,0.75558559]
["bitfinex","BTCUSD",1747070954426,0.51778336,102950.0,102940.0,0.35558559]
["bitfinex","BTCUSD",1747070954892,0.51778336,102950.0,102940.0,0.75558559]
["bitfinex","BTCUSD",1747070958003,0.51778336,102950.0,102940.0,0.35558559]
["bitfinex","BTCUSD",1747070958354,0.51778336,102950.0,102940.0,0.75558559]
["bitfinex","BTCUSD",1747070961339,0.51778336,102950.0,102940.0,0.35558559]
["bitfinex","BTCUSD",1747070961777,0.51778336,102950.0,102940.0,0.75558559]
["bitfinex","BTCUSD",1747070964816,0.51778336,102950.0,102940.0,0.35558559]
["bitfinex","BTCUSD",1747070965053,0.60837551,102950.0,102940.0,0.35558559]
["bitfinex","BTCUSD",1747070965258,0.60837551,102950.0,102940.0,0.75558559]
["bitfinex","BTCUSD",1747070967258,0.6174687,102950.0,102940.0,0.75558559]
["bitfinex","BTCUSD",1747070967672,0.63200955,102950.0,102940.0,0.41558559]
["bitfinex","BTCUSD",1747070967876,0.63200955,102950.0,102940.0,0.01558559]
["bitfinex","BTCUSD",1747070968330,0.23670213,102940.0,102930.0,0.74004568]
["bitfinex","BTCUSD",1747070968516,0.52599643,102940.0,102930.0,0.74004568]
["bitfinex","BTCUSD",1747070969678,0.52599643,102940.0,102930.0,0.74104568]
["bitfinex","BTCUSD",1747070970427,0.52599643,102940.0,102930.0,0.74204568]
["bitfinex","BTCUSD",1747070971263,0.52599643,102940.0,102930.0,0.35774821]
["bitfinex","BTCUSD",1747070971730,0.52599643,102940.0,102930.0,0.75774821]
["bitfinex","BTCUSD",1747070973253,0.31635643,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747070973497,0.49325643,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747070973723,0.49325643,102940.0,102930.0,1.4225596]
["bitfinex","BTCUSD",1747070973969,0.49325643,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747070974173,0.49974223,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747070974446,0.51584223,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747070975080,0.51584223,102940.0,102930.0,1.41284426]
["bitfinex","BTCUSD",1747070975310,0.51584223,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747070976275,0.51584223,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070979986,0.70920223,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070980619,0.67690223,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070981029,0.70770223,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070981932,0.69200223,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070982146,0.58104793,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070982361,0.58104793,102940.0,102930.0,1.31323656]
["bitfinex","BTCUSD",1747070982570,0.58104793,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070983229,0.61224793,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070985904,0.59604793,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070987208,0.61244793,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070987524,0.59604793,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070990131,0.61244793,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070990433,0.70830223,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070990632,1.00830223,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070991085,1.10415653,102940.0,102930.0,1.23339646]
["bitfinex","BTCUSD",1747070992004,1.10415653,102940.0,102930.0,0.77260722]
["bitfinex","BTCUSD",1747070992231,1.10415653,102940.0,102930.0,0.37260722]
["bitfinex","BTCUSD",1747070992682,1.10415653,102940.0,102930.0,0.75774821]
["bitfinex","BTCUSD",1747070994410,1.00830223,102940.0,102930.0,0.75774821]
["bitfinex","BTCUSD",1747070995622,1.00830223,102940.0,102930.0,0.35774821]
["bitfinex","BTCUSD",1747070996361,1.00830223,102940.0,102930.0,0.75774821]
["bitfinex","BTCUSD",1747070998991,1.00830223,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747071002331,0.32154223,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747071002532,0.78322223,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747071002738,0.99170223,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747071003134,1.00810223,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747071003374,0.67630223,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747071003516,0.97630223,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747071003721,0.60564223,102940.0,102930.0,1.23319535]
["bitfinex","BTCUSD",1747071003925,0.88040793,102940.0,102930.0,1.23319535]
["bitfinex","BTCUSD",1747071005281,0.91180793,102940.0,102930.0,1.23319535]
["bitfinex","BTCUSD",1747071005937,0.88040793,102940.0,102930.0,1.23319535]
["bitfinex","BTCUSD",1747071007951,0.91180793,102940.0,102930.0,1.23319535]
["bitfinex","BTCUSD",1747071010654,1.00766223,102940.0,102930.0,1.23319535]
["bitfinex","BTCUSD",1747071011979,1.0595196,102940.0,102930.0,0.75774821]
["bitfinex","BTCUSD",1747071012512,1.00766223,102940.0,102930.0,0.75774821]
["bitfinex","BTCUSD",1747071014801,1.00766223,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747071017956,1.01167395,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747071019486,0.30945395,102940.0,102930.0,1.21853745]
["bitfinex","BTCUSD",1747071019692,0.41080777,102940.0,102930.0,1.43825941]
["bitfinex","BTCUSD",1747071019923,0.61340216,102940.0,102930.0,1.45425941]
["bitfinex","BTCUSD",1747071020142,0.61340216,102940.0,102930.0,1.4542596]
["bitfinex","BTCUSD",1747071020376,0.61340216,102940.0,102930.0,1.25995279]
["bitfinex","BTCUSD",1747071020606,0.61340216,102940.0,102930.0,1.4542596]
["bitfinex","BTCUSD",1747071021085,0.61336216,102940.0,102930.0,1.4736898]
["bitfinex","BTCUSD",1747071021301,0.61336216,102940.0,102930.0,1.46397475]
["bitfinex","BTCUSD",1747071022626,0.61336216,102940.0,102930.0,1.47885263]
["bitfinex","BTCUSD",1747071023117,0.61336216,102940.0,102930.0,1.46913748]
["bitfinex","BTCUSD",1747071023332,0.60364824,102940.0,102930.0,1.47885272]
["bitfinex","BTCUSD",1747071023519,0.59393404,102940.0,102930.0,1.42772214]
["bitfinex","BTCUSD",1747071023734,0.59393404,102940.0,102930.0,1.44715272]
["bitfinex","BTCUSD",1747071024836,0.59393404,102940.0,102930.0,1.45686787]
["bitfinex","BTCUSD",1747071025300,0.59393404,102940.0,102930.0,1.56252293]
["bitfinex","BTCUSD",1747071025529,0.59393404,102940.0,102930.0,1.47296787]
["bitfinex","BTCUSD",1747071026092,0.59393404,102940.0,102930.0,1.46325272]
["bitfinex","BTCUSD",1747071027254,0.20801404,102940.0,102930.0,1.46325272]
["bitfinex","BTCUSD",1747071027494,0.59385404,102940.0,102930.0,1.47296787]
["bitfinex","BTCUSD",1747071027722,0.59385404,102940.0,102930.0,1.46325272]
["bitfinex","BTCUSD",1747071028833,0.59385404,102940.0,102930.0,1.47296787]
["bitfinex","BTCUSD",1747071032879,0.59385404,102940.0,102930.0,1.46325272]
["bitfinex","BTCUSD",1747071033120,0.58413965,102940.0,102930.0,1.23341533]
["bitfinex","BTCUSD",1747071033578,0.58413965,102940.0,102930.0,1.43743748]
["bitfinex","BTCUSD",1747071033805,0.58413965,102940.0,102930.0,1.44715263]
["bitfinex","BTCUSD",1747071034951,0.00401172,102940.0,102930.0,1.46345263]
["bitfinex","BTCUSD",1747071035166,0.5990953,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1747071035384,0.61852153,102950.0,102940.0,0.67450558]
["bitfinex","BTCUSD",1747071036057,0.61852153,102950.0,102940.0,1.0842195]
["bitfinex","BTCUSD",1747071036281,0.62823498,102950.0,102940.0,1.09393333]
["bitfinex","BTCUSD",1747071036422,0.62923498,102950.0,102940.0,1.09393333]
["bitfinex","BTCUSD",1747071036872,0.24383498,102950.0,102940.0,1.09393333]
["bitfinex","BTCUSD",1747071037005,0.24483498,102950.0,102940.0,1.09393333]
["bitfinex","BTCUSD",1747071038134,0.2351221,102950.0,102940.0,1.09393333]
["bitfinex","BTCUSD",1747071038346,0.23139586,102950.0,102940.0,1.06479147]
["bitfinex","BTCUSD",1747071038559,0.24749586,102950.0,102940.0,1.06479147]
["bitfinex","BTCUSD",1747071039605,0.24749586,102950.0,102940.0,1.07450567]
["bitfinex","BTCUSD",1747071039811,0.23778251,102950.0,102940.0,1.06479147]
["bitfinex","BTCUSD",1747071040034,0.23778251,102950.0,102940.0,1.07450567]
["bitfinex","BTCUSD",1747071042537,0.23778251,102950.0,102940.0,1.08421978]
["bitfinex","BTCUSD",1747071047990,0.22208251,102950.0,102940.0,1.08421978]
["bitfinex","BTCUSD",1747071050387,0.22806906,102950.0,102940.0,0.86078924]
["bitfinex","BTCUSD",1747071054089,0.32392336,102950.0,102940.0,0.86078924]
["bitfinex","BTCUSD",1747071060852,0.51660336,102950.0,102940.0,0.86078924]
["bitfinex","BTCUSD",1747071064100,0.56324339,102950.0,102940.0,0.4]
["bitfinex","BTCUSD",1747071064365,0.56324339,102950.0,102940.0,0.74]
["bitfinex","BTCUSD",1747071064615,0.51660336,102950.0,102940.0,1.20078924]
["bitfinex","BTCUSD",1747071068266,0.51660336,102950.0,102940.0,1.41450576]
["bitfinex","BTCUSD",1747071068870,0.51660336,102950.0,102940.0,1.42421987]
["bitfinex","BTCUSD",1747071069080,0.51660336,102950.0,102940.0,1.41450576]
["bitfinex","BTCUSD",1747071069517,0.51660336,102950.0,102940.0,1.40479156]
["bitfinex","BTCUSD",1747071069741,0.51660336,102950.0,102940.0,1.20078924]
["bitfinex","BTCUSD",1747071080144,0.20439307,102950.0,102940.0,1.42421921]
["bitfinex","BTCUSD",1747071080366,0.19412,102950.0,102940.0,3.15367521]
["bitfinex","BTCUSD",1747071080592,0.002,102950.0,102940.0,2.71585921]
["bitfinex","BTCUSD",1747071080825,0.01171279,102950.0,102940.0,2.71585921]
["bitfinex","BTCUSD",1747071081046,0.02142577,102950.0,102940.0,2.71585921]
["bitfinex","BTCUSD",1747071081279,0.02142577,102950.0,102940.0,2.58520921]
["bitfinex","BTCUSD",1747071081505,0.01171279,102950.0,102940.0,2.58520921]
["bitfinex","BTCUSD",1747071082096,0.02142577,102950.0,102940.0,2.58520921]
["bitfinex","BTCUSD",1747071082525,0.02142548,102950.0,102940.0,2.58520921]
["bitfinex","BTCUSD",1747071083137,0.02142529,102950.0,102940.0,2.58520921]
["bitfinex","BTCUSD",1747071083281,0.0117126,102950.0,102940.0,2.58520921]
["bitfinex","BTCUSD",1747071083899,0.02142539,102950.0,102940.0,2.58520921]
["bitfinex","BTCUSD",1747071084278,0.03113837,102950.0,102940.0,2.58520921]
["bitfinex","BTCUSD",1747071084673,0.02142539,102950.0,102940.0,2.58520921]
["bitfinex","BTCUSD",1747071085096,0.03013837,102950.0,102940.0,2.58520921]
["bitfinex","BTCUSD",1747071085338,0.02913837,102950.0,102940.0,2.58520921]
["bitfinex","BTCUSD",1747071085548,0.01942539,102950.0,102940.0,2.59120921]
["bitfinex","BTCUSD",1747071086332,0.02913837,102950.0,102940.0,2.59120921]
["bitfinex","BTCUSD",1747071086721,0.0097126,102950.0,102940.0,2.62036421]
["bitfinex","BTCUSD",1747071086924,0.01942539,102950.0,102940.0,2.62036421]
["bitfinex","BTCUSD",1747071087545,0.02913846,102950.0,102940.0,2.62036421]
["bitfinex","BTCUSD",1747071090182,0.02913846,102950.0,102940.0,2.22036421]
["bitfinex","BTCUSD",1747071090735,0.02913837,102950.0,102940.0,2.22036421]
["bitfinex","BTCUSD",1747071090953,0.01942539,102950.0,102940.0,2.22036421]
["bitfinex","BTCUSD",1747071091244,0.0097126,102950.0,102940.0,2.62036421]
["bitfinex","BTCUSD",1747071091461,0.01942548,102950.0,102940.0,2.62036421]
["bitfinex","BTCUSD",1747071091693,0.01942539,102950.0,102940.0,2.62036421]
["bitfinex","BTCUSD",1747071092111,0.02913827,102950.0,102940.0,2.62036421]
["bitfinex","BTCUSD",1747071092386,0.02913827,102950.0,102940.0,1.48957421]
["bitfinex","BTCUSD",1747071092603,0.02913827,102950.0,102940.0,2.75088821]
["bitfinex","BTCUSD",1747071093050,0.02913827,102950.0,102940.0,2.66840721]
["bitfinex","BTCUSD",1747071093469,0.01942539,102950.0,102940.0,2.66840721]
["bitfinex","BTCUSD",1747071094650,0.0097126,102950.0,102940.0,2.66840721]
["bitfinex","BTCUSD",1747071094847,0.0309,102970.0,102960.0,0.22337406]
["bitfinex","BTCUSD",1747071095053,0.23645318,102970.0,102960.0,1.15466438]
["bitfinex","BTCUSD",1747071095227,0.20163071,102970.0,102960.0,1.48495141]
["bitfinex","BTCUSD",1747071095441,0.20163071,102970.0,102960.0,1.50125141]
["bitfinex","BTCUSD",1747071095653,0.42444996,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747071095885,0.46991888,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747071096107,1.16737128,102990.0,102980.0,0.68413261]
["bitfinex","BTCUSD",1747071096321,1.14795278,102990.0,102980.0,0.46078924]
["bitfinex","BTCUSD",1747071096544,1.14795278,102990.0,102980.0,0.86078924]
["bitfinex","BTCUSD",1747071096545,1.13824329,102990.0,102980.0,0.86078924]
["bitfinex","BTCUSD",1747071096756,1.13872691,102990.0,102980.0,0.86078924]
["bitfinex","BTCUSD",1747071096980,0.71912691,102990.0,102980.0,1.14455242]
["bitfinex","BTCUSD",1747071097247,0.71912691,102990.0,102980.0,1.09384342]
["bitfinex","BTCUSD",1747071097658,0.61912691,102990.0,102980.0,1.09384342]
["bitfinex","BTCUSD",1747071098074,0.40670203,102990.0,102980.0,1.10355338]
["bitfinex","BTCUSD",1747071098287,0.62031481,102990.0,102980.0,1.08413327]
["bitfinex","BTCUSD",1747071098500,0.63891481,102990.0,102980.0,1.09384351]
["bitfinex","BTCUSD",1747071098760,0.44703481,102990.0,102980.0,1.10355356]
["bitfinex","BTCUSD",1747071098973,0.63591481,102990.0,102980.0,1.10355356]
["bitfinex","BTCUSD",1747071099176,0.6416057,102990.0,102980.0,1.09384351]
["bitfinex","BTCUSD",1747071099430,0.6386057,102990.0,102980.0,1.09384351]
["bitfinex","BTCUSD",1747071099888,0.62018691,102990.0,102980.0,1.06471232]
["bitfinex","BTCUSD",1747071100098,0.62018691,102990.0,102980.0,1.07442275]
["bitfinex","BTCUSD",1747071100504,0.62018691,102990.0,102980.0,1.16397319]
["bitfinex","BTCUSD",1747071100708,0.62018691,102990.0,102980.0,1.08413309]
["bitfinex","BTCUSD",1747071103672,0.62018691,102990.0,102980.0,1.09384333]
["bitfinex","BTCUSD",1747071104800,0.62018691,102990.0,102980.0,1.08413309]
["bitfinex","BTCUSD",1747071105678,0.62018691,102990.0,102980.0,0.87049986]
["bitfinex","BTCUSD",1747071105910,0.62018691,102990.0,102980.0,1.06471232]
["bitfinex","BTCUSD",1747071106111,0.62018691,102990.0,102980.0,1.07442284]
["bitfinex","BTCUSD",1747071106635,0.62018691,102990.0,102980.0,1.11327727]
["bitfinex","BTCUSD",1747071108117,0.62018691,102990.0,102980.0,1.12298761]
["bitfinex","BTCUSD",1747071108540,0.23638691,102990.0,102980.0,1.12298761]
["bitfinex","BTCUSD",1747071108749,0.2460963,102990.0,102980.0,1.13269766]
["bitfinex","BTCUSD",1747071108953,0.2306963,102990.0,102980.0,1.13269785]
["bitfinex","BTCUSD",1747071109174,0.2457963,102990.0,102980.0,1.13269785]
["bitfinex","BTCUSD",1747071111292,0.2457963,102990.0,102980.0,1.12298761]
["bitfinex","BTCUSD",1747071113096,0.2306963,102990.0,102980.0,1.13269785]
["bitfinex","BTCUSD",1747071113516,0.2470963,102990.0,102980.0,1.13269785]
["bitfinex","BTCUSD",1747071114325,0.23738691,102990.0,102980.0,1.10356684]
["bitfinex","BTCUSD",1747071114542,0.23738691,102990.0,102980.0,1.11327727]
["bitfinex","BTCUSD",1747071115229,0.22767723,102990.0,102980.0,0.88993324]
["bitfinex","BTCUSD",1747071115644,0.22767723,102990.0,102980.0,1.0841457]
["bitfinex","BTCUSD",1747071116052,0.22767723,102990.0,102980.0,0.88993324]
["bitfinex","BTCUSD",1747071116263,0.22767723,102990.0,102980.0,1.09385632]
["bitfinex","BTCUSD",1747071116466,0.22767723,102990.0,102980.0,1.10356684]
["bitfinex","BTCUSD",1747071116888,0.22767723,102990.0,102980.0,1.09385632]
["bitfinex","BTCUSD",1747071117318,0.22767723,102990.0,102980.0,1.10356684]
["bitfinex","BTCUSD",1747071118202,0.22767723,102990.0,102980.0,0.86078924]
["bitfinex","BTCUSD",1747071118637,0.22767723,102990.0,102980.0,1.0550017]
["bitfinex","BTCUSD",1747071119087,0.22767723,102990.0,102980.0,1.06471232]
["bitfinex","BTCUSD",1747071120644,0.22767723,102990.0,102980.0,0.86078924]
["bitfinex","BTCUSD",1747071121046,0.22767723,102990.0,102980.0,1.06471232]
["bitfinex","BTCUSD",1747071123845,0.22767723,102990.0,102980.0,0.87049986]
["bitfinex","BTCUSD",1747071124068,0.22767723,102990.0,102980.0,1.06471232]
["bitfinex","BTCUSD",1747071124745,0.22767723,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747071124979,0.22613132,102970.0,102960.0,0.87118924]
["bitfinex","BTCUSD",1747071125196,0.42736269,102970.0,102960.0,1.21118924]
["bitfinex","BTCUSD",1747071125413,0.43707397,102970.0,102960.0,1.47515193]
["bitfinex","BTCUSD",1747071125633,0.43707397,102970.0,102960.0,1.81515193]
["bitfinex","BTCUSD",1747071125850,0.83292827,102970.0,102960.0,1.20078924]
["bitfinex","BTCUSD",1747071126508,0.83292827,102970.0,102960.0,1.20478924]
["bitfinex","BTCUSD",1747071127399,0.83292827,102970.0,102960.0,1.20878924]
["bitfinex","BTCUSD",1747071134556,0.83292827,102970.0,102960.0,1.42246397]
["bitfinex","BTCUSD",1747071134788,0.83292827,102970.0,102960.0,1.41275184]
["bitfinex","BTCUSD",1747071135014,0.73707397,102970.0,102960.0,1.41275184]
["bitfinex","BTCUSD",1747071135284,0.43707397,102970.0,102960.0,1.88325321]
["bitfinex","BTCUSD",1747071135523,0.43707397,102970.0,102960.0,1.89296524]
["bitfinex","BTCUSD",1747071135524,0.63826553,102970.0,102960.0,1.89296524]
["bitfinex","BTCUSD",1747071135745,0.63826553,102970.0,102960.0,1.432176]
["bitfinex","BTCUSD",1747071136180,0.63826553,102970.0,102960.0,1.89296524]
["bitfinex","BTCUSD",1747071136392,0.63826553,102970.0,102960.0,1.432176]
["bitfinex","BTCUSD",1747071142306,0.43118544,102970.0,102960.0,1.90267718]
["bitfinex","BTCUSD",1747071142510,0.648697,102970.0,102960.0,1.90267718]
["bitfinex","BTCUSD",1747071142721,0.648697,102970.0,102960.0,1.44188794]
["bitfinex","BTCUSD",1747071143181,0.648697,102970.0,102960.0,1.90267718]
["bitfinex","BTCUSD",1747071143623,0.00971071,102970.0,102960.0,1.9251642]
["bitfinex","BTCUSD",1747071143852,0.21081991,102980.0,102970.0,0.56336487]
["bitfinex","BTCUSD",1747071144080,0.22053015,102980.0,102970.0,1.02415411]
["bitfinex","BTCUSD",1747071144318,0.21081991,102980.0,102970.0,1.82663411]
["bitfinex","BTCUSD",1747071144538,0.22053015,102980.0,102970.0,2.19990411]
["bitfinex","BTCUSD",1747071145201,0.22053015,102980.0,102970.0,2.20190411]
["bitfinex","BTCUSD",1747071145438,0.21081991,102980.0,102970.0,2.20190411]
["bitfinex","BTCUSD",1747071145653,0.43705777,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747071145875,0.62845777,102990.0,102980.0,0.66471222]
["bitfinex","BTCUSD",1747071146090,0.62845777,102990.0,102980.0,0.67442265]
["bitfinex","BTCUSD",1747071146579,0.62845777,102990.0,102980.0,1.07442265]
["bitfinex","BTCUSD",1747071146814,0.62845777,102990.0,102980.0,1.15426275]
["bitfinex","BTCUSD",1747071146995,0.62845777,102990.0,102980.0,1.07442265]
["bitfinex","BTCUSD",1747071149351,0.62845777,102990.0,102980.0,0.61363341]
["bitfinex","BTCUSD",1747071149579,0.62845777,102990.0,102980.0,1.07442265]
["bitfinex","BTCUSD",1747071151451,0.62845777,102990.0,102980.0,1.08413299]
["bitfinex","BTCUSD",1747071153499,0.61874847,102990.0,102980.0,1.0550017]
["bitfinex","BTCUSD",1747071153715,0.61874847,102990.0,102980.0,1.06471213]
["bitfinex","BTCUSD",1747071153931,0.61874847,102990.0,102980.0,1.07442247]
["bitfinex","BTCUSD",1747071155245,0.22344362,102990.0,102980.0,1.09384267]
["bitfinex","BTCUSD",1747071155483,0.01019254,102990.0,102980.0,2.12601267]
["bitfinex","BTCUSD",1747071155690,0.01019254,102990.0,102980.0,1.98049667]
["bitfinex","BTCUSD",1747071155691,0.02961095,102990.0,102980.0,1.98049667]
["bitfinex","BTCUSD",1747071155907,0.02961095,102990.0,102980.0,1.89891067]
["bitfinex","BTCUSD",1747071157025,0.02961095,102990.0,102980.0,1.68077267]
["bitfinex","BTCUSD",1747071157159,0.02961085,102990.0,102980.0,1.68077267]
["bitfinex","BTCUSD",1747071157388,0.02961085,102990.0,102980.0,1.59513967]
["bitfinex","BTCUSD",1747071159525,0.25540446,102990.0,102980.0,1.02208624]
["bitfinex","BTCUSD",1747071159755,0.24569592,102990.0,102980.0,0.86078924]
["bitfinex","BTCUSD",1747071159985,0.24569592,102990.0,102980.0,1.20078924]
["bitfinex","BTCUSD",1747071160450,0.34155022,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747071161339,0.34155022,102990.0,102980.0,0.74]
["bitfinex","BTCUSD",1747071161554,0.41853389,102990.0,102980.0,0.74]
["bitfinex","BTCUSD",1747071161799,0.34155022,102990.0,102980.0,0.74]
["bitfinex","BTCUSD",1747071163371,0.34155022,102990.0,102980.0,1.20078924]
["bitfinex","BTCUSD",1747071163827,0.34155022,102990.0,102980.0,1.40471222]
["bitfinex","BTCUSD",1747071164043,0.24278174,102990.0,102980.0,1.4241328]
["bitfinex","BTCUSD",1747071164277,0.38296362,102990.0,102980.0,1.43384276]
["bitfinex","BTCUSD",1747071164498,0.38296362,102990.0,102980.0,2.26914376]
["bitfinex","BTCUSD",1747071164713,0.38296362,102990.0,102980.0,2.28524376]
["bitfinex","BTCUSD",1747071165156,0.39267254,102990.0,102980.0,2.28524376]
["bitfinex","BTCUSD",1747071165364,0.38296362,102990.0,102980.0,2.28524376]
["bitfinex","BTCUSD",1747071165807,0.19176362,102990.0,102980.0,2.28524376]
["bitfinex","BTCUSD",1747071167613,0.00048362,102990.0,102980.0,2.28524376]
["bitfinex","BTCUSD",1747071167811,0.00048362,102990.0,102980.0,1.44994276]
["bitfinex","BTCUSD",1747071168021,0.00048362,102990.0,102980.0,2.90512976]
["bitfinex","BTCUSD",1747071168254,0.00048362,102990.0,102980.0,2.10513676]
["bitfinex","BTCUSD",1747071169119,0.00048362,102990.0,102980.0,2.12073676]
["bitfinex","BTCUSD",1747071170446,0.00048362,102990.0,102980.0,2.21659106]
["bitfinex","BTCUSD",1747071173470,0.00048362,102990.0,102980.0,2.62699106]
["bitfinex","BTCUSD",1747071174107,0.00048362,102990.0,102980.0,2.51553676]
["bitfinex","BTCUSD",1747071174461,0.01019245,102990.0,102980.0,2.68176876]
["bitfinex","BTCUSD",1747071174885,0.00048362,102990.0,102980.0,2.68176876]
["bitfinex","BTCUSD",1747071176586,0.00048362,102990.0,102980.0,2.27136876]
["bitfinex","BTCUSD",1747071177419,0.01019245,102990.0,102980.0,2.05601376]
["bitfinex","BTCUSD",1747071177624,0.01019245,102990.0,102980.0,2.02005276]
["bitfinex","BTCUSD",1747071181276,0.08022992,102990.0,102980.0,1.43384276]
["bitfinex","BTCUSD",1747071181483,0.07052043,102990.0,102980.0,1.43384276]
["bitfinex","BTCUSD",1747071181902,0.24529611,102990.0,102980.0,0.9950017]
["bitfinex","BTCUSD",1747071182116,0.24467473,102960.0,102950.0,0.56296529]
["bitfinex","BTCUSD",1747071182334,0.43591473,102960.0,102950.0,3.56296529]
["bitfinex","BTCUSD",1747071182531,0.43591473,102960.0,102950.0,4.27382229]
["bitfinex","BTCUSD",1747071182737,0.43591473,102960.0,102950.0,3.95324909]
["bitfinex","BTCUSD",1747071182952,0.43591473,102960.0,102950.0,3.94353574]
["bitfinex","BTCUSD",1747071183186,0.43591473,102960.0,102950.0,3.4]
["bitfinex","BTCUSD",1747071183387,0.43691473,102960.0,102950.0,3.405]
["bitfinex","BTCUSD",1747071183621,0.43691473,102960.0,102950.0,3.74]
["bitfinex","BTCUSD",1747071183810,0.43791473,102960.0,102950.0,3.745]
["bitfinex","BTCUSD",1747071184013,0.43791473,102960.0,102950.0,0.005]
["bitfinex","BTCUSD",1747071184014,0.83376903,102960.0,102950.0,0.005]
["bitfinex","BTCUSD",1747071184226,0.92962333,102960.0,102950.0,0.005]
["bitfinex","BTCUSD",1747071184455,1.10595342,102960.0,102950.0,0.009]
["bitfinex","BTCUSD",1747071184670,0.53598232,102950.0,102940.0,0.07303305]
["bitfinex","BTCUSD",1747071184891,1.97245561,102950.0,102940.0,0.07303305]
["bitfinex","BTCUSD",1747071185098,1.51166637,102950.0,102940.0,0.07303305]
["bitfinex","BTCUSD",1747071185303,1.22520067,102950.0,102940.0,0.07303305]
["bitfinex","BTCUSD",1747071185515,1.05810027,102950.0,102940.0,0.07303305]
["bitfinex","BTCUSD",1747071185723,1.45476112,102950.0,102940.0,0.07303305]
["bitfinex","BTCUSD",1747071185935,1.45524444,102950.0,102940.0,0.07303305]
["bitfinex","BTCUSD",1747071186344,1.44846079,102950.0,102940.0,0.07303305]
["bitfinex","BTCUSD",1747071186999,1.45246079,102950.0,102940.0,0.07303305]
["bitfinex","BTCUSD",1747071187168,1.51424892,102950.0,102940.0,0.07303305]
["bitfinex","BTCUSD",1747071187368,1.45246079,102950.0,102940.0,0.07303305]
["bitfinex","BTCUSD",1747071187798,0.50400213,102940.0,102930.0,0.01225392]
["bitfinex","BTCUSD",1747071188003,0.20402196,102930.0,102920.0,0.74]
["bitfinex","BTCUSD",1747071188305,0.71383626,102930.0,102920.0,0.74]
["bitfinex","BTCUSD",1747071188488,0.73018374,102930.0,102920.0,1.20078924]
["bitfinex","BTCUSD",1747071189493,0.71383626,102930.0,102920.0,1.20078924]
["bitfinex","BTCUSD",1747071189693,0.71483626,102930.0,102920.0,1.20078924]
["bitfinex","BTCUSD",1747071189901,0.71683626,102930.0,102920.0,1.20178924]
["bitfinex","BTCUSD",1747071191357,0.71683626,102930.0,102920.0,1.21398428]
["bitfinex","BTCUSD",1747071192193,1.01683626,102930.0,102920.0,1.21398428]
["bitfinex","BTCUSD",1747071192548,0.02831477,102930.0,102920.0,1.89824719]
["bitfinex","BTCUSD",1747071192759,0.42728627,102930.0,102920.0,1.88853148]
["bitfinex","BTCUSD",1747071192962,0.42728627,102930.0,102920.0,1.88853157]
["bitfinex","BTCUSD",1747071192963,0.41757178,102930.0,102920.0,1.88853157]
["bitfinex","BTCUSD",1747071193169,0.41757169,102930.0,102920.0,1.89824757]
["bitfinex","BTCUSD",1747071193396,0.42728693,102930.0,102920.0,1.89824738]
["bitfinex","BTCUSD",1747071193603,0.4272875,102930.0,102920.0,1.89824747]
["bitfinex","BTCUSD",1747071193804,0.19412,102930.0,102920.0,1.98780338]
["bitfinex","BTCUSD",1747071194018,0.22326449,102930.0,102920.0,3.9766409]
["bitfinex","BTCUSD",1747071194239,0.2232643,102930.0,102920.0,3.5248619]
["bitfinex","BTCUSD",1747071194438,0.01271467,102930.0,102920.0,3.5248619]
["bitfinex","BTCUSD",1747071194647,0.003,102930.0,102920.0,3.5248619]
["bitfinex","BTCUSD",1747071194895,0.22326128,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747071195117,0.22326128,102940.0,102930.0,2.05762992]
["bitfinex","BTCUSD",1747071195720,0.22326128,102940.0,102930.0,2.45762992]
["bitfinex","BTCUSD",1747071195918,0.22026128,102940.0,102930.0,2.45762992]
["bitfinex","BTCUSD",1747071196154,0.41754987,102940.0,102930.0,1.42877321]
["bitfinex","BTCUSD",1747071196357,0.41754987,102940.0,102930.0,1.21503601]
["bitfinex","BTCUSD",1747071196358,0.43062213,102940.0,102930.0,1.21503601]
["bitfinex","BTCUSD",1747071197250,0.71759643,102940.0,102930.0,0.75424677]
["bitfinex","BTCUSD",1747071197456,0.71759643,102940.0,102930.0,1.21503601]
["bitfinex","BTCUSD",1747071199397,1.01759643,102940.0,102930.0,0.74]
["bitfinex","BTCUSD",1747071199571,1.06032052,102940.0,102930.0,0.74]
["bitfinex","BTCUSD",1747071202092,1.06032052,102940.0,102930.0,1.20078924]
["bitfinex","BTCUSD",1747071205257,1.01759643,102940.0,102930.0,1.20078924]
["bitfinex","BTCUSD",1747071216080,0.20402196,102930.0,102920.0,0.47298428]
["bitfinex","BTCUSD",1747071216309,0.33057626,102930.0,102920.0,0.01219504]
["bitfinex","BTCUSD",1747071216537,0.53474177,102920.0,102910.0,0.46078924]
["bitfinex","BTCUSD",1747071216769,1.01275607,102920.0,102910.0,0.80078924]
["bitfinex","BTCUSD",1747071217219,1.01275607,102920.0,102910.0,1.20078924]
["bitfinex","BTCUSD",1747071217910,1.01275607,102920.0,102910.0,1.2129927]
["bitfinex","BTCUSD",1747071218049,1.01275607,102920.0,102910.0,1.2159927]
["bitfinex","BTCUSD",1747071218271,1.01275607,102920.0,102910.0,1.2189927]
["bitfinex","BTCUSD",1747071218725,0.99755607,102920.0,102910.0,1.2189927]
["bitfinex","BTCUSD",1747071219547,0.40483777,102920.0,102910.0,1.41333727]
["bitfinex","BTCUSD",1747071219779,0.60563396,102920.0,102910.0,1.44887162]
["bitfinex","BTCUSD",1747071219990,0.60563396,102920.0,102910.0,1.45858856]
["bitfinex","BTCUSD",1747071220214,0.61535024,102920.0,102910.0,1.45858856]
["bitfinex","BTCUSD",1747071220419,0.20079581,102920.0,102910.0,1.46830541]
["bitfinex","BTCUSD",1747071220632,0.41130713,102920.0,102910.0,2.68488921]
["bitfinex","BTCUSD",1747071220842,0.40046793,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1747071221061,0.38536793,102940.0,102930.0,0.99509605]
["bitfinex","BTCUSD",1747071221285,0.00048332,102950.0,102940.0,0.21371643]
["bitfinex","BTCUSD",1747071221505,0.51045019,102960.0,102950.0,0.54398232]
["bitfinex","BTCUSD",1747071221506,0.58612251,102960.0,102950.0,0.54398232]
["bitfinex","BTCUSD",1747071221742,0.59583464,102960.0,102950.0,1.01453041]
["bitfinex","BTCUSD",1747071221959,0.60554648,102960.0,102950.0,1.01453041]
["bitfinex","BTCUSD",1747071222174,0.60554648,102960.0,102950.0,1.00481733]
["bitfinex","BTCUSD",1747071222175,0.58612251,102960.0,102950.0,1.00481733]
["bitfinex","BTCUSD",1747071222383,0.57641019,102960.0,102950.0,1.00481733]
["bitfinex","BTCUSD",1747071222604,0.42100832,102960.0,102950.0,1.62201619]
["bitfinex","BTCUSD",1747071222809,0.62497092,102960.0,102950.0,1.5660634]
["bitfinex","BTCUSD",1747071223026,0.61525964,102960.0,102950.0,1.57577638]
["bitfinex","BTCUSD",1747071223235,0.60554742,102960.0,102950.0,1.00481733]
["bitfinex","BTCUSD",1747071223444,0.60754742,102960.0,102950.0,1.3402835]
["bitfinex","BTCUSD",1747071223660,0.60754742,102960.0,102950.0,1.34999657]
["bitfinex","BTCUSD",1747071223895,0.60954742,102960.0,102950.0,1.34999657]
["bitfinex","BTCUSD",1747071224336,0.60954742,102960.0,102950.0,1.02424357]
["bitfinex","BTCUSD",1747071224515,0.60954742,102960.0,102950.0,1.59031557]
["bitfinex","BTCUSD",1747071224939,0.59012269,102960.0,102950.0,1.31027598]
["bitfinex","BTCUSD",1747071225296,0.59012269,102960.0,102950.0,1.77091476]
["bitfinex","BTCUSD",1747071225699,0.59012269,102960.0,102950.0,1.78062783]
["bitfinex","BTCUSD",1747071225900,0.59012269,102960.0,102950.0,1.55649183]
["bitfinex","BTCUSD",1747071226115,0.59012269,102960.0,102950.0,1.41453059]
["bitfinex","BTCUSD",1747071226535,0.59012269,102960.0,102950.0,1.77091476]
["bitfinex","BTCUSD",1747071226746,0.59012269,102960.0,102950.0,1.78062783]
["bitfinex","BTCUSD",1747071226956,0.59012269,102960.0,102950.0,1.79034081]
["bitfinex","BTCUSD",1747071227178,0.60954667,102960.0,102950.0,1.78062746]
["bitfinex","BTCUSD",1747071227403,0.20479166,102960.0,102950.0,1.77091448]
["bitfinex","BTCUSD",1747071227620,0.4055436,102960.0,102950.0,1.79692727]
["bitfinex","BTCUSD",1747071227829,0.42496795,102960.0,102950.0,1.79692727]
["bitfinex","BTCUSD",1747071228013,0.62893055,102960.0,102950.0,1.79692727]
["bitfinex","BTCUSD",1747071228851,0.42496795,102960.0,102950.0,1.79692727]
["bitfinex","BTCUSD",1747071229723,0.42496795,102960.0,102950.0,1.87676737]
["bitfinex","BTCUSD",1747071229935,0.61921814,102960.0,102950.0,1.77091448]
["bitfinex","BTCUSD",1747071230146,0.61921814,102960.0,102950.0,1.57463839]
["bitfinex","BTCUSD",1747071230147,0.61921898,102960.0,102950.0,1.57463839]
["bitfinex","BTCUSD",1747071230504,0.61921898,102960.0,102950.0,1.58435127]
["bitfinex","BTCUSD",1747071231315,0.41525629,102960.0,102950.0,1.58435127]
["bitfinex","BTCUSD",1747071231543,0.61921898,102960.0,102950.0,1.58435127]
["bitfinex","BTCUSD",1747071232492,0.61921898,102960.0,102950.0,1.59406406]
["bitfinex","BTCUSD",1747071232688,0.22421629,102960.0,102950.0,2.0708533]
["bitfinex","BTCUSD",1747071232984,0.19104,102980.0,102970.0,0.53423132]
["bitfinex","BTCUSD",1747071233215,0.60538384,102980.0,102970.0,1.00473193]
["bitfinex","BTCUSD",1747071233667,0.5956736,102980.0,102970.0,1.40473193]
["bitfinex","BTCUSD",1747071234151,0.58596308,102980.0,102970.0,1.39502056]
["bitfinex","BTCUSD",1747071234580,0.58596308,102980.0,102970.0,1.40473212]
["bitfinex","BTCUSD",1747071235755,0.39492308,102980.0,102970.0,1.40473212]
["bitfinex","BTCUSD",1747071235970,0.39492308,102980.0,102970.0,1.20078924]
["bitfinex","BTCUSD",1747071235971,0.20392308,102980.0,102970.0,1.20078924]
["bitfinex","BTCUSD",1747071236215,0.38521246,102980.0,102970.0,1.20078924]
["bitfinex","BTCUSD",1747071237960,0.35521246,102980.0,102970.0,1.39502056]
["bitfinex","BTCUSD",1747071238199,0.35521246,102980.0,102970.0,1.20078924]
["bitfinex","BTCUSD",1747071239961,0.37071246,102980.0,102970.0,1.20078924]
["bitfinex","BTCUSD",1747071240175,0.37071246,102980.0,102970.0,1.28062934]
["bitfinex","BTCUSD",1747071240421,0.37071246,102980.0,102970.0,1.20078924]
["bitfinex","BTCUSD",1747071240679,0.37071246,102980.0,102970.0,1.40473212]
["bitfinex","BTCUSD",1747071240928,0.37071246,102980.0,102970.0,1.2105008]
["bitfinex","BTCUSD",1747071241167,0.37071246,102980.0,102970.0,1.20078924]
["bitfinex","BTCUSD",1747071242323,0.37071246,102980.0,102970.0,1.2105008]
["bitfinex","BTCUSD",1747071242567,0.41426356,102980.0,102970.0,1.42415477]
["bitfinex","BTCUSD",1747071242803,0.41426403,102980.0,102970.0,1.43386595]
["bitfinex","BTCUSD",1747071243005,0.4045536,102980.0,102970.0,1.41444349]
["bitfinex","BTCUSD",1747071243227,0.39484308,102980.0,102970.0,1.40473212]
["bitfinex","BTCUSD",1747071243460,0.40103246,102980.0,102970.0,1.20078924]
["bitfinex","BTCUSD",1747071244017,0.41753246,102980.0,102970.0,1.20078924]
["bitfinex","BTCUSD",1747071246172,0.40103246,102980.0,102970.0,1.40473203]
["bitfinex","BTCUSD",1747071246613,0.40103246,102980.0,102970.0,1.39502056]
["bitfinex","BTCUSD",1747071247964,0.01942076,102980.0,102970.0,1.42415402]
["bitfinex","BTCUSD",1747071248205,0.19088,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1747071248399,0.01941785,102990.0,102980.0,1.0494421]
["bitfinex","BTCUSD",1747071248614,0.02912705,102990.0,102980.0,2.2609271]
["bitfinex","BTCUSD",1747071248829,0.03883644,102990.0,102980.0,2.6067311]
["bitfinex","BTCUSD",1747071249082,0.01941785,102990.0,102980.0,2.4644761]
["bitfinex","BTCUSD",1747071249506,0.001,102990.0,102980.0,2.4644761]
["bitfinex","BTCUSD",1747071249711,0.002,102990.0,102980.0,2.4809761]
["bitfinex","BTCUSD",1747071249924,0.01170892,102990.0,102980.0,2.4809761]
["bitfinex","BTCUSD",1747071250127,0.02141803,102990.0,102980.0,1.9454041]
["bitfinex","BTCUSD",1747071250337,0.002,102990.0,102980.0,1.9454041]
["bitfinex","BTCUSD",1747071250576,0.4366923,102990.0,102980.0,1.40471222]
["bitfinex","BTCUSD",1747071250791,0.4366923,102990.0,102980.0,1.42413289]
["bitfinex","BTCUSD",1747071251421,0.44640188,102990.0,102980.0,1.43384294]
["bitfinex","BTCUSD",1747071251622,0.26191795,102990.0,102980.0,1.43384294]
["bitfinex","BTCUSD",1747071251821,0.25220827,102990.0,102980.0,1.4435529]
["bitfinex","BTCUSD",1747071252048,0.26191795,102990.0,102980.0,1.4435529]
["bitfinex","BTCUSD",1747071252250,0.26191795,102990.0,102980.0,1.43384294]
["bitfinex","BTCUSD",1747071252858,0.45611156,102990.0,102980.0,1.43384294]
["bitfinex","BTCUSD",1747071253812,0.41620236,102990.0,102980.0,1.41442265]
["bitfinex","BTCUSD",1747071254053,0.41278329,102990.0,102980.0,1.20078924]
["bitfinex","BTCUSD",1747071254184,0.52453759,102990.0,102980.0,0.74]
["bitfinex","BTCUSD",1747071254393,0.52453759,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747071254698,0.52453759,102990.0,102980.0,0.74]
["bitfinex","BTCUSD",1747071254896,0.52453759,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1747071256392,0.52453759,102990.0,102980.0,0.74]
["bitfinex","BTCUSD",1747071256605,0.92039189,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747071256995,0.82453759,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747071258387,0.83360455,102990.0,102980.0,0.86078924]
["bitfinex","BTCUSD",1747071258597,1.02444455,102990.0,102980.0,1.3950017]
["bitfinex","BTCUSD",1747071258771,0.62239954,102990.0,102980.0,1.41442284]
["bitfinex","BTCUSD",1747071258984,0.62239954,102990.0,102980.0,1.40471232]
["bitfinex","BTCUSD",1747071259191,0.61333258,102990.0,102980.0,1.40471232]
["bitfinex","BTCUSD",1747071259396,0.61333258,102990.0,102980.0,1.20078924]
["bitfinex","BTCUSD",1747071259597,0.60362319,102990.0,102980.0,1.3950017]
["bitfinex","BTCUSD",1747071259808,0.61333249,102990.0,102980.0,1.41442266]
["bitfinex","BTCUSD",1747071260669,0.61333249,102990.0,102980.0,1.40471232]
["bitfinex","BTCUSD",1747071260829,0.60362319,102990.0,102980.0,1.41442275]
["bitfinex","BTCUSD",1747071264681,0.60362319,102990.0,102980.0,1.40471232]
["bitfinex","BTCUSD",1747071265004,0.59391361,102990.0,102980.0,1.40471232]
["bitfinex","BTCUSD",1747071266049,0.59391361,102990.0,102980.0,1.41442275]
["bitfinex","BTCUSD",1747071266706,0.59391361,102990.0,102980.0,1.40471232]
["bitfinex","BTCUSD",1747071266923,0.59391361,102990.0,102980.0,1.41442284]
["bitfinex","BTCUSD",1747071267363,0.59391361,102990.0,102980.0,1.42413327]
["bitfinex","BTCUSD",1747071269015,0.59391361,102990.0,102980.0,1.00471232]
["bitfinex","BTCUSD",1747071269216,0.59391361,102990.0,102980.0,0.80078924]
["bitfinex","BTCUSD",1747071269461,0.60941361,102990.0,102980.0,0.9950017]
["bitfinex","BTCUSD",1747071269696,0.60941361,102990.0,102980.0,0.80078924]
["bitfinex","BTCUSD",1747071269924,0.70526791,102990.0,102980.0,0.74]
["bitfinex","BTCUSD",1747071270387,0.21365378,102970.0,102960.0,0.87118924]
["bitfinex","BTCUSD",1747071270597,0.62849378,102970.0,102960.0,0.4104]
["bitfinex","BTCUSD",1747071270808,1.02434808,102970.0,102960.0,0.4104]
["bitfinex","BTCUSD",1747071271030,1.02434808,102970.0,102960.0,1.1504]
["bitfinex","BTCUSD",1747071271673,1.02434808,102970.0,102960.0,1.1524]
["bitfinex","BTCUSD",1747071271894,1.02434808,102970.0,102960.0,1.1544]
["bitfinex","BTCUSD",1747071272104,1.12020238,102970.0,102960.0,1.1544]
["bitfinex","BTCUSD",1747071272300,1.02434808,102970.0,102960.0,1.1544]
["bitfinex","BTCUSD",1747071272507,1.02434808,102970.0,102960.0,0.744]
["bitfinex","BTCUSD",1747071276417,1.02434808,102970.0,102960.0,1.20478924]
["bitfinex","BTCUSD",1747071277961,1.02434808,102970.0,102960.0,0.744]
["bitfinex","BTCUSD",1747071278181,1.02434808,102970.0,102960.0,1.20478924]
["bitfinex","BTCUSD",1747071278996,1.02426808,102970.0,102960.0,1.20478924]
["bitfinex","BTCUSD",1747071280217,1.10249341,102970.0,102960.0,1.20478924]
["bitfinex","BTCUSD",1747071280486,1.02426808,102970.0,102960.0,1.20478924]
["bitfinex","BTCUSD",1747071284216,0.73880893,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747071285214,0.73880893,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747071285441,0.73980893,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747071285882,0.53556251,102960.0,102950.0,0.80083492]
["bitfinex","BTCUSD",1747071286079,0.63141681,102960.0,102950.0,0.80083492]
["bitfinex","BTCUSD",1747071286524,0.63141681,102960.0,102950.0,1.20083492]
["bitfinex","BTCUSD",1747071287725,0.63141681,102960.0,102950.0,1.20183492]
["bitfinex","BTCUSD",1747071288131,0.63141681,102960.0,102950.0,1.20283492]
["bitfinex","BTCUSD",1747071291346,0.72727111,102960.0,102950.0,0.40204568]
["bitfinex","BTCUSD",1747071291573,0.74181196,102960.0,102950.0,0.40204568]
["bitfinex","BTCUSD",1747071292296,0.74181196,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071293465,0.74181196,102960.0,102950.0,0.00104568]
["bitfinex","BTCUSD",1747071293923,0.74481196,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071294397,0.74781196,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071294887,1.04781196,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071299761,1.05460157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071302285,1.52539081,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071302545,1.34039081,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071302779,0.87960157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071303032,0.87660157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071303261,0.87360157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071303503,0.87860157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071304228,0.86860157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071304474,1.53528157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071304702,1.54928157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071306661,1.72007081,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071306889,1.72507081,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071307114,1.26428157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071307873,1.66658157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071308104,1.56428157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071309750,1.55428157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071309995,1.17260157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071310209,1.53470072,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071310612,1.54924157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071312611,1.96896157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071312953,1.65900157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071314161,1.96900157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071315078,1.66900157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071315322,1.65900157,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071315563,1.56314727,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071315804,1.23220642,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071316024,1.24674727,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071316242,1.23220642,102960.0,102950.0,0.46083492]
["bitfinex","BTCUSD",1747071316455,1.33587864,102960.0,102950.0,0.69581724]
["bitfinex","BTCUSD",1747071316701,0.9062543,102960.0,102950.0,1.04553022]
["bitfinex","BTCUSD",1747071316916,0.41010359,102960.0,102950.0,1.95649501]
["bitfinex","BTCUSD",1747071317170,0.60435491,102960.0,102950.0,0.34004568]
["bitfinex","BTCUSD",1747071317397,0.69520921,102960.0,102950.0,0.34004568]
["bitfinex","BTCUSD",1747071317680,0.69520921,102960.0,102950.0,0.80083492]
["bitfinex","BTCUSD",1747071317917,0.69520921,102960.0,102950.0,0.81673492]
["bitfinex","BTCUSD",1747071318035,0.69520921,102960.0,102950.0,1.21673492]
["bitfinex","BTCUSD",1747071318395,0.69120921,102960.0,102950.0,1.21673492]
["bitfinex","BTCUSD",1747071318659,0.69320921,102960.0,102950.0,1.21673492]
["bitfinex","BTCUSD",1747071318872,0.77255749,102960.0,102950.0,0.74004568]
["bitfinex","BTCUSD",1747071319093,0.77155749,102960.0,102950.0,0.40004568]
["bitfinex","BTCUSD",1747071319327,1.11969834,102960.0,102950.0,0.00304568]
["bitfinex","BTCUSD",1747071319533,1.12069834,102960.0,102950.0,0.00704568]
["bitfinex","BTCUSD",1747071319743,1.12069834,102960.0,102950.0,0.40704568]
["bitfinex","BTCUSD",1747071320114,1.11769834,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071320361,1.11969834,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071320993,1.12875445,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071322478,1.03290617,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071322701,1.04930617,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071322914,1.03290617,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071323997,1.04840617,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071324622,1.03935006,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071324858,1.45903006,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071325347,1.55488436,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071329041,1.66404436,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071329240,1.71292921,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071330118,1.72832921,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071331034,1.74352921,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071331409,1.75807006,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071331630,1.85392436,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071332079,1.55392436,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071333336,1.53872436,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071333986,1.55422436,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071335102,1.44287006,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071335326,1.42743006,102960.0,102950.0,0.47643492]
["bitfinex","BTCUSD",1747071335552,1.12743006,102960.0,102950.0,0.46083492]
["bitfinex","BTCUSD",1747071335752,1.42743006,102960.0,102950.0,0.46083492]
["bitfinex","BTCUSD",1747071335928,1.42743006,102960.0,102950.0,0.86083492]
["bitfinex","BTCUSD",1747071336113,1.42743006,102960.0,102950.0,0.40004568]
["bitfinex","BTCUSD",1747071336781,1.52328436,102960.0,102950.0,0.40004568]
["bitfinex","BTCUSD",1747071336985,1.42743006,102960.0,102950.0,0.40004568]
["bitfinex","BTCUSD",1747071339422,1.42743006,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071342251,1.44333006,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071343709,1.45843006,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071343929,1.15843006,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071344155,1.25428436,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071345761,1.56336493,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071346217,1.27017465,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071346433,1.26109408,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071347137,1.56109408,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071347838,2.12188332,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071348163,2.18688332,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071348535,2.18588332,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071348742,2.18788332,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071349147,2.21509238,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071349603,2.18688332,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071349907,2.18888332,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071350439,2.19288332,102960.0,102950.0,0.00104568]
["bitfinex","BTCUSD",1747071352486,2.19088332,102960.0,102950.0,0.00104568]
["bitfinex","BTCUSD",1747071352918,2.19388332,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071354058,2.18388332,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071356855,2.66184359,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071357090,2.69372115,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071357315,2.20105435,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071357533,2.19805435,102960.0,102950.0,0.00104568]
["bitfinex","BTCUSD",1747071357749,2.19205435,102960.0,102950.0,4.568e-05]
["bitfinex","BTCUSD",1747071358908,2.19205435,102960.0,102950.0,0.00104568]
["bitfinex","BTCUSD",1747071358909,2.20905435,102960.0,102950.0,0.00104568]
["bitfinex","BTCUSD",1747071359121,2.22705435,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071359333,2.21005435,102960.0,102950.0,0.00104568]
["bitfinex","BTCUSD",1747071359752,2.21005435,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071359753,2.22905435,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071361333,1.77926511,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071361922,1.75209408,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071362372,1.35941408,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071362584,1.74763323,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071362823,2.03763323,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071363034,2.05217408,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071364486,1.75217408,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071364769,2.05217408,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071365010,2.06217408,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071365562,2.51296332,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071366043,1.65941408,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071366267,2.06245408,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071366901,2.05245408,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071367027,2.06245408,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071372857,1.65941408,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071373085,1.32977323,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071373310,1.17301893,102960.0,102950.0,0.01754568]
["bitfinex","BTCUSD",1747071373536,1.55725893,102960.0,102950.0,0.01754568]
["bitfinex","BTCUSD",1747071373814,1.56632781,102960.0,102950.0,0.03254568]
["bitfinex","BTCUSD",1747071374299,1.55951809,102960.0,102950.0,0.03254568]
["bitfinex","BTCUSD",1747071374527,1.57405894,102960.0,102950.0,0.03254568]
["bitfinex","BTCUSD",1747071374790,1.66991324,102960.0,102950.0,0.03254568]
["bitfinex","BTCUSD",1747071375044,1.65537239,102960.0,102950.0,0.03254568]
["bitfinex","BTCUSD",1747071375273,1.55943809,102960.0,102950.0,0.03254568]
["bitfinex","BTCUSD",1747071375524,1.25943809,102960.0,102950.0,0.03254568]
["bitfinex","BTCUSD",1747071375787,1.55943809,102960.0,102950.0,0.03254568]
["bitfinex","BTCUSD",1747071376040,1.55036921,102960.0,102950.0,0.49333492]
["bitfinex","BTCUSD",1747071376326,1.55036921,102960.0,102950.0,0.03254568]
["bitfinex","BTCUSD",1747071376583,1.64622351,102960.0,102950.0,0.03254568]
["bitfinex","BTCUSD",1747071377574,1.64622351,102960.0,102950.0,0.01754568]
["bitfinex","BTCUSD",1747071377833,1.64622351,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071377834,1.66076436,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071378053,1.67706436,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071378294,1.69966512,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071379436,1.39966512,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071380694,2.22545436,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071383813,2.24265475,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071384459,2.34495475,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071386116,2.32995475,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071387898,2.22765475,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071390163,2.42165475,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071390436,2.61565475,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071391322,2.62072689,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071396725,3.08151613,102960.0,102950.0,0.00204568]
["bitfinex","BTCUSD",1747071396931,0.81860245,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1747071397176,1.51403105,102910.0,102900.0,0.01648332]
["bitfinex","BTCUSD",1747071397633,1.52083181,102910.0,102900.0,0.01648332]
["bitfinex","BTCUSD",1747071398103,1.51703105,102910.0,102900.0,0.01848332]
["bitfinex","BTCUSD",1747071398538,1.81703105,102910.0,102900.0,0.01848332]
["bitfinex","BTCUSD",1747071399364,1.81703105,102910.0,102900.0,0.00248332]
["bitfinex","BTCUSD",1747071399365,2.64972029,102910.0,102900.0,0.00248332]
["bitfinex","BTCUSD",1747071399969,2.35650515,102910.0,102900.0,0.00248332]
["bitfinex","BTCUSD",1747071400176,2.45650515,102910.0,102900.0,0.00248332]
["bitfinex","BTCUSD",1747071400393,2.46650515,102910.0,102900.0,0.00248332]
["bitfinex","BTCUSD",1747071400617,2.55880515,102910.0,102900.0,0.00248332]
["bitfinex","BTCUSD",1747071401026,0.21388227,102860.0,102850.0,0.0311]
["bitfinex","BTCUSD",1747071401234,1.16705888,102860.0,102850.0,0.04225722]
["bitfinex","BTCUSD",1747071403470,1.16805888,102860.0,102850.0,0.04225722]
["bitfinex","BTCUSD",1747071403701,1.16905888,102860.0,102850.0,0.04225722]
["bitfinex","BTCUSD",1747071404484,1.16905888,102860.0,102850.0,0.44225722]
["bitfinex","BTCUSD",1747071405741,0.73161657,102860.0,102850.0,0.90304646]
["bitfinex","BTCUSD",1747071405988,1.41673657,102860.0,102850.0,0.04225722]
["bitfinex","BTCUSD",1747071406212,1.50930717,102860.0,102850.0,0.01544569]
["bitfinex","BTCUSD",1747071406876,1.50830717,102860.0,102850.0,4.569e-05]
["bitfinex","BTCUSD",1747071407126,0.80823163,102850.0,102840.0,0.0155]
["bitfinex","BTCUSD",1747071407300,0.99994023,102850.0,102840.0,0.01563698]
["bitfinex","BTCUSD",1747071407499,0.99994023,102850.0,102840.0,0.02701165]
["bitfinex","BTCUSD",1747071407951,1.03181779,102850.0,102840.0,0.02701165]
["bitfinex","BTCUSD",1747071408191,1.03181779,102850.0,102840.0,0.01563698]
["bitfinex","BTCUSD",1747071408385,1.03281779,102850.0,102840.0,0.01563698]
["bitfinex","BTCUSD",1747071408596,1.00094023,102850.0,102840.0,0.01563698]
["bitfinex","BTCUSD",1747071409633,1.00194023,102850.0,102840.0,0.01663698]
["bitfinex","BTCUSD",1747071410448,1.01648108,102850.0,102840.0,0.00113698]
["bitfinex","BTCUSD",1747071410651,0.71648108,102850.0,102840.0,0.00113698]
["bitfinex","BTCUSD",1747071411050,0.71648108,102850.0,102840.0,0.01713698]
["bitfinex","BTCUSD",1747071412706,0.71243009,102850.0,102840.0,0.00113698]
["bitfinex","BTCUSD",1747071413694,0.72803009,102850.0,102840.0,0.00113698]
["bitfinex","BTCUSD",1747071413913,0.74463009,102850.0,102840.0,0.00113698]
["bitfinex","BTCUSD",1747071414338,0.77650765,102850.0,102840.0,0.00113698]
["bitfinex","BTCUSD",1747071416930,0.74463009,102850.0,102840.0,0.00113698]
["bitfinex","BTCUSD",1747071421392,0.84463009,102850.0,102840.0,0.00113698]
["bitfinex","BTCUSD",1747071422093,0.84363009,102850.0,102840.0,0.00013698]
["bitfinex","BTCUSD",1747071422307,0.84463009,102850.0,102840.0,0.00113698]
["bitfinex","BTCUSD",1747071422514,0.84363009,102850.0,102840.0,0.00113698]
["bitfinex","BTCUSD",1747071422720,1.00303494,102850.0,102840.0,0.47752622]
["bitfinex","BTCUSD",1747071422945,1.00303494,102850.0,102840.0,0.03203698]
["bitfinex","BTCUSD",1747071422946,0.78779494,102850.0,102840.0,0.03203698]
["bitfinex","BTCUSD",1747071423408,0.70303494,102850.0,102840.0,0.03203698]
["bitfinex","BTCUSD",1747071423611,1.08795494,102850.0,102840.0,0.49282622]
["bitfinex","BTCUSD",1747071423844,0.82668481,102850.0,102840.0,0.49282622]
["bitfinex","BTCUSD",1747071424274,0.82668481,102850.0,102840.0,0.03203698]
["bitfinex","BTCUSD",1747071424916,0.82668481,102850.0,102840.0,0.49282622]
["bitfinex","BTCUSD",1747071425538,0.82668481,102850.0,102840.0,0.03203698]
["bitfinex","BTCUSD",1747071426382,0.82668481,102850.0,102840.0,0.43203698]
["bitfinex","BTCUSD",1747071426812,0.82668481,102850.0,102840.0,0.41673698]
["bitfinex","BTCUSD",1747071427228,0.82668481,102850.0,102840.0,0.43193698]
["bitfinex","BTCUSD",1747071429154,0.68795494,102850.0,102840.0,0.43193698]
["bitfinex","BTCUSD",1747071429366,0.79543494,102850.0,102840.0,0.49272622]
["bitfinex","BTCUSD",1747071429568,0.98783494,102850.0,102840.0,0.49272622]
["bitfinex","BTCUSD",1747071429719,0.98683494,102850.0,102840.0,0.49172622]
["bitfinex","BTCUSD",1747071429911,0.98683494,102850.0,102840.0,0.89272622]
["bitfinex","BTCUSD",1747071429912,0.98783494,102850.0,102840.0,0.89272622]
["bitfinex","BTCUSD",1747071430110,1.08168924,102850.0,102840.0,0.43193698]
["bitfinex","BTCUSD",1747071430319,1.08268924,102850.0,102840.0,0.41673698]
["bitfinex","BTCUSD",1747071431102,0.78268924,102850.0,102840.0,0.40113698]
["bitfinex","BTCUSD",1747071431528,0.78268924,102850.0,102840.0,0.00113698]
["bitfinex","BTCUSD",1747071431974,0.78268924,102850.0,102840.0,0.01683698]
["bitfinex","BTCUSD",1747071432604,0.68683494,102850.0,102840.0,0.49392622]
["bitfinex","BTCUSD",1747071432812,0.98683494,102850.0,102840.0,0.49392622]
["bitfinex","BTCUSD",1747071433578,0.68699494,102850.0,102840.0,0.49392622]
["bitfinex","BTCUSD",1747071433790,0.98703494,102850.0,102840.0,0.49392622]
["bitfinex","BTCUSD",1747071434031,0.98703494,102850.0,102840.0,0.69812691]
["bitfinex","BTCUSD",1747071434264,0.97731224,102850.0,102840.0,0.49392622]
["bitfinex","BTCUSD",1747071435726,1.0221447,102850.0,102840.0,0.49392622]
["bitfinex","BTCUSD",1747071436289,1.0222647,102850.0,102840.0,0.89392622]
["bitfinex","BTCUSD",1747071438115,1.07290758,102850.0,102840.0,0.41583698]
["bitfinex","BTCUSD",1747071438537,0.99587783,102850.0,102840.0,0.87762622]
["bitfinex","BTCUSD",1747071438772,1.06068326,102850.0,102840.0,0.89382622]
["bitfinex","BTCUSD",1747071438972,1.06168326,102850.0,102840.0,0.89782622]
["bitfinex","BTCUSD",1747071439589,0.99687783,102850.0,102840.0,0.89782622]
["bitfinex","BTCUSD",1747071439993,0.99687783,102850.0,102840.0,1.23782622]
["bitfinex","BTCUSD",1747071441968,0.32148016,102850.0,102840.0,1.92226269]
["bitfinex","BTCUSD",1747071442182,0.70724016,102850.0,102840.0,1.90281605]
["bitfinex","BTCUSD",1747071442399,0.69751774,102850.0,102840.0,1.23782622]
["bitfinex","BTCUSD",1747071442807,0.19528,102850.0,102840.0,1.93198653]
["bitfinex","BTCUSD",1747071443018,0.21284116,102870.0,102860.0,0.59520375]
["bitfinex","BTCUSD",1747071443230,0.23228212,102870.0,102860.0,1.0462717]
["bitfinex","BTCUSD",1747071443440,0.42670226,102870.0,102860.0,1.0462717]
["bitfinex","BTCUSD",1747071443640,0.42670226,102870.0,102860.0,1.93819699]
["bitfinex","BTCUSD",1747071443641,0.23228203,102870.0,102860.0,1.93819699]
["bitfinex","BTCUSD",1747071443844,0.24200284,102870.0,102860.0,2.30625699]
["bitfinex","BTCUSD",1747071444052,0.23228203,102870.0,102860.0,2.27200399]
["bitfinex","BTCUSD",1747071444460,0.23228212,102870.0,102860.0,2.27200399]
["bitfinex","BTCUSD",1747071444705,0.23228203,102870.0,102860.0,2.40423699]
["bitfinex","BTCUSD",1747071445308,0.24200284,102870.0,102860.0,2.28574299]
["bitfinex","BTCUSD",1747071445449,0.24200284,102870.0,102860.0,1.73026899]
["bitfinex","BTCUSD",1747071445664,0.23228203,102870.0,102860.0,1.73126899]
["bitfinex","BTCUSD",1747071446650,0.24200284,102870.0,102860.0,1.47266382]
["bitfinex","BTCUSD",1747071446860,0.24200284,102870.0,102860.0,1.67233682]
["bitfinex","BTCUSD",1747071447426,0.42670264,102870.0,102860.0,1.66261553]
["bitfinex","BTCUSD",1747071447657,0.2322825,102870.0,102860.0,1.67233682]
["bitfinex","BTCUSD",1747071447890,0.43642364,102870.0,102860.0,1.67233682]
["bitfinex","BTCUSD",1747071448105,0.43642364,102870.0,102860.0,1.66261553]
["bitfinex","BTCUSD",1747071448323,0.23228306,102870.0,102860.0,1.67233682]
["bitfinex","BTCUSD",1747071448754,0.21284125,102870.0,102860.0,1.67233682]
["bitfinex","BTCUSD",1747071448971,0.19244,102880.0,102870.0,0.59538201]
["bitfinex","BTCUSD",1747071449185,0.21187898,102880.0,102870.0,1.05617125]
["bitfinex","BTCUSD",1747071449395,0.76486384,102900.0,102890.0,0.356]
["bitfinex","BTCUSD",1747071449595,1.05383814,102900.0,102890.0,0.81678924]
["bitfinex","BTCUSD",1747071449730,1.05383814,102900.0,102890.0,0.756]
["bitfinex","BTCUSD",1747071449963,1.05383814,102900.0,102890.0,1.20078924]
["bitfinex","BTCUSD",1747071450162,1.14969244,102900.0,102890.0,0.4]
["bitfinex","BTCUSD",1747071450371,0.21384069,102880.0,102870.0,0.80078924]
["bitfinex","BTCUSD",1747071450568,0.69533499,102880.0,102870.0,0.80092622]
["bitfinex","BTCUSD",1747071450797,0.69533499,102880.0,102870.0,1.20092622]
["bitfinex","BTCUSD",1747071451204,0.69733499,102880.0,102870.0,1.20192622]
["bitfinex","BTCUSD",1747071451416,1.01323499,102880.0,102870.0,0.40113698]
["bitfinex","BTCUSD",1747071451630,1.01323499,102880.0,102870.0,0.86392622]
["bitfinex","BTCUSD",1747071451773,1.01423499,102880.0,102870.0,0.86392622]
["bitfinex","BTCUSD",1747071452194,1.03013499,102880.0,102870.0,0.86392622]
["bitfinex","BTCUSD",1747071452642,0.99833499,102880.0,102870.0,0.88002622]
["bitfinex","BTCUSD",1747071452861,0.99841499,102880.0,102870.0,0.88002622]
["bitfinex","BTCUSD",1747071453101,0.99841499,102880.0,102870.0,0.88202622]
["bitfinex","BTCUSD",1747071453526,0.02243888,102880.0,102870.0,1.44116717]
["bitfinex","BTCUSD",1747071453773,0.19336,102890.0,102880.0,0.59516028]
["bitfinex","BTCUSD",1747071453986,0.42661738,102890.0,102880.0,1.50701936]
["bitfinex","BTCUSD",1747071454188,0.42661738,102890.0,102880.0,1.51673894]
["bitfinex","BTCUSD",1747071454574,0.43633649,102890.0,102880.0,1.52645843]
["bitfinex","BTCUSD",1747071454753,0.43633649,102890.0,102880.0,1.53617783]
["bitfinex","BTCUSD",1747071454926,0.43633649,102890.0,102880.0,1.53717783]
["bitfinex","BTCUSD",1747071455134,0.43633649,102890.0,102880.0,1.9484272]
["bitfinex","BTCUSD",1747071455335,0.43733649,102890.0,102880.0,1.9484272]
["bitfinex","BTCUSD",1747071455546,0.43733649,102890.0,102880.0,1.92898831]
["bitfinex","BTCUSD",1747071455949,0.40818048,102890.0,102880.0,1.43903985]
["bitfinex","BTCUSD",1747071456161,0.58206453,102890.0,102880.0,0.87303861]
["bitfinex","BTCUSD",1747071456380,0.89816453,102890.0,102880.0,0.41224937]
["bitfinex","BTCUSD",1747071456699,0.89816453,102890.0,102880.0,0.87303861]
["bitfinex","BTCUSD",1747071462190,0.82013478,102890.0,102880.0,0.87303861]
["bitfinex","BTCUSD",1747071463866,0.93178908,102890.0,102880.0,0.87303861]
["bitfinex","BTCUSD",1747071464722,0.83593478,102890.0,102880.0,0.87303861]
["bitfinex","BTCUSD",1747071465794,0.53593478,102890.0,102880.0,0.41224937]
["bitfinex","BTCUSD",1747071467632,0.91396453,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747071468736,0.83593478,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747071468995,0.93178908,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747071470825,0.64257478,102890.0,102880.0,0.46178924]
["bitfinex","BTCUSD",1747071471055,0.10657256,102890.0,102880.0,0.70054952]
["bitfinex","BTCUSD",1747071471281,0.10657275,102890.0,102880.0,1.51693876]
["bitfinex","BTCUSD",1747071471495,0.52275168,102890.0,102880.0,1.05614952]
["bitfinex","BTCUSD",1747071471711,0.53247079,102890.0,102880.0,1.45614952]
["bitfinex","BTCUSD",1747071472157,0.3089313,102890.0,102880.0,1.45614952]
["bitfinex","BTCUSD",1747071472409,0.22279583,102890.0,102880.0,1.91693876]
["bitfinex","BTCUSD",1747071472808,0.23251456,102890.0,102880.0,1.91693876]
["bitfinex","BTCUSD",1747071473236,0.213077,102890.0,102880.0,1.91693876]
["bitfinex","BTCUSD",1747071473437,0.21307709,102890.0,102880.0,1.91693876]
["bitfinex","BTCUSD",1747071473613,0.20335836,102890.0,102880.0,1.91693876]
["bitfinex","BTCUSD",1747071473814,0.01071836,102890.0,102880.0,2.81114076]
["bitfinex","BTCUSD",1747071474225,0.02043691,102890.0,102880.0,2.81114076]
["bitfinex","BTCUSD",1747071474551,0.001,102890.0,102880.0,2.63298476]
["bitfinex","BTCUSD",1747071474763,0.01071836,102890.0,102880.0,2.63298476]
["bitfinex","BTCUSD",1747071475429,0.02043691,102890.0,102880.0,2.63298476]
["bitfinex","BTCUSD",1747071475760,0.001,102890.0,102880.0,2.63298476]
["bitfinex","BTCUSD",1747071477135,0.20411034,102910.0,102900.0,0.59521682]
["bitfinex","BTCUSD",1747071477136,0.01943322,102910.0,102900.0,0.59521682]
["bitfinex","BTCUSD",1747071477358,0.20211656,102910.0,102900.0,1.06572338]
["bitfinex","BTCUSD",1747071477607,0.22155016,102910.0,102900.0,1.06572338]
["bitfinex","BTCUSD",1747071477851,0.23126719,102910.0,102900.0,1.46572338]
["bitfinex","BTCUSD",1747071478262,0.21183322,102910.0,102900.0,1.46672338]
["bitfinex","BTCUSD",1747071478493,0.28070575,102920.0,102910.0,0.57859491]
["bitfinex","BTCUSD",1747071478715,0.49241755,102920.0,102910.0,1.03938415]
["bitfinex","BTCUSD",1747071478984,0.49241755,102920.0,102910.0,2.76893039]
["bitfinex","BTCUSD",1747071478985,0.39503543,102920.0,102910.0,2.76893039]
["bitfinex","BTCUSD",1747071479213,0.40475133,102920.0,102910.0,3.16893039]
["bitfinex","BTCUSD",1747071479434,0.41446733,102920.0,102910.0,2.70814115]
["bitfinex","BTCUSD",1747071479649,0.40475133,102920.0,102910.0,2.70827813]
["bitfinex","BTCUSD",1747071479869,0.52150459,102930.0,102920.0,0.57857339]
["bitfinex","BTCUSD",1747071480108,0.72552674,102930.0,102920.0,1.02964701]
["bitfinex","BTCUSD",1747071480377,0.53316674,102930.0,102920.0,1.02964701]
["bitfinex","BTCUSD",1747071480614,0.72560674,102930.0,102920.0,1.44907901]
["bitfinex","BTCUSD",1747071480845,0.19244,102930.0,102920.0,1.93598387]
["bitfinex","BTCUSD",1747071481072,0.20423449,102930.0,102920.0,2.76550787]
["bitfinex","BTCUSD",1747071481299,0.03114412,102930.0,102920.0,2.74119787]
["bitfinex","BTCUSD",1747071481518,0.23437927,102930.0,102920.0,2.23858463]
["bitfinex","BTCUSD",1747071482156,0.23137927,102930.0,102920.0,2.23858463]
["bitfinex","BTCUSD",1747071482364,0.24109451,102930.0,102920.0,2.23858463]
["bitfinex","BTCUSD",1747071482579,0.01942916,102930.0,102920.0,2.69937387]
["bitfinex","BTCUSD",1747071482805,0.01942916,102930.0,102920.0,2.71391289]
["bitfinex","BTCUSD",1747071483469,0.39511364,102940.0,102930.0,0.57895168]
["bitfinex","BTCUSD",1747071483689,0.2221012,102940.0,102930.0,1.05474092]
["bitfinex","BTCUSD",1747071483920,0.23181521,102940.0,102930.0,1.05474092]
["bitfinex","BTCUSD",1747071484184,0.43396941,102940.0,102930.0,1.86835892]
["bitfinex","BTCUSD",1747071484428,0.59911614,102940.0,102930.0,1.42424159]
["bitfinex","BTCUSD",1747071484659,0.60011614,102940.0,102930.0,1.43395645]
["bitfinex","BTCUSD",1747071484882,0.59911614,102940.0,102930.0,1.43395645]
["bitfinex","BTCUSD",1747071485106,0.59911614,102940.0,102930.0,1.42524159]
["bitfinex","BTCUSD",1747071485307,0.59911614,102940.0,102930.0,1.43495645]
["bitfinex","BTCUSD",1747071486247,0.61854483,102940.0,102930.0,1.44467122]
["bitfinex","BTCUSD",1747071488430,0.61854483,102940.0,102930.0,1.43495645]
["bitfinex","BTCUSD",1747071489517,0.72717092,102940.0,102930.0,0.741]
["bitfinex","BTCUSD",1747071489738,0.72717092,102940.0,102930.0,1.20178924]
["bitfinex","BTCUSD",1747071492154,0.71067092,102940.0,102930.0,1.4058112]
["bitfinex","BTCUSD",1747071492375,0.70095662,102940.0,102930.0,1.39609605]
["bitfinex","BTCUSD",1747071492582,0.68525662,102940.0,102930.0,1.39609605]
["bitfinex","BTCUSD",1747071492795,0.68525662,102940.0,102930.0,1.40581139]
["bitfinex","BTCUSD",1747071494470,0.69124223,102940.0,102930.0,1.20178924]
["bitfinex","BTCUSD",1747071494673,0.70664223,102940.0,102930.0,1.20178924]
["bitfinex","BTCUSD",1747071497384,0.32124223,102940.0,102930.0,0.741]
["bitfinex","BTCUSD",1747071497619,1.16522819,102940.0,102930.0,0.741]
["bitfinex","BTCUSD",1747071497857,1.08367198,102940.0,102930.0,0.741]
["bitfinex","BTCUSD",1747071498104,0.62124223,102940.0,102930.0,1.20178924]
["bitfinex","BTCUSD",1747071498358,0.38456,102940.0,102930.0,1.42524083]
["bitfinex","BTCUSD",1747071498567,0.42341578,102940.0,102930.0,1.44114083]
["bitfinex","BTCUSD",1747071498973,0.6278181,102940.0,102930.0,1.39609605]
["bitfinex","BTCUSD",1747071499140,0.60839073,102940.0,102930.0,1.40581139]
["bitfinex","BTCUSD",1747071499356,0.70424503,102940.0,102930.0,1.40581129]
["bitfinex","BTCUSD",1747071499587,0.71974503,102940.0,102930.0,1.40581129]
["bitfinex","BTCUSD",1747071500487,0.71974503,102940.0,102930.0,1.41552644]
["bitfinex","BTCUSD",1747071500708,0.81001671,102940.0,102930.0,1.20178924]
["bitfinex","BTCUSD",1747071500945,1.11001671,102940.0,102930.0,1.20178924]
["bitfinex","BTCUSD",1747071501170,0.72593092,102940.0,102930.0,0.401]
["bitfinex","BTCUSD",1747071501396,0.72593092,102940.0,102930.0,0.741]
["bitfinex","BTCUSD",1747071501622,0.72593092,102940.0,102930.0,0.401]
["bitfinex","BTCUSD",1747071503944,1.02593092,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071504154,1.12178522,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071507063,1.02593092,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071507724,1.03500533,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071507932,1.03524533,102940.0,102930.0,0.46178924]
["bitfinex","BTCUSD",1747071508347,1.02617092,102940.0,102930.0,0.46178924]
["bitfinex","BTCUSD",1747071508557,0.83313092,102940.0,102930.0,0.46178924]
["bitfinex","BTCUSD",1747071508770,0.72625092,102940.0,102930.0,0.46178924]
["bitfinex","BTCUSD",1747071509189,0.74853885,102940.0,102930.0,0.46178924]
["bitfinex","BTCUSD",1747071509391,0.74853885,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071510393,0.72625092,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071510607,0.81723092,102940.0,102930.0,0.46178924]
["bitfinex","BTCUSD",1747071510816,0.80173092,102940.0,102930.0,0.99609605]
["bitfinex","BTCUSD",1747071511014,0.98537662,102940.0,102930.0,0.80178924]
["bitfinex","BTCUSD",1747071511670,0.98537662,102940.0,102930.0,1.20178924]
["bitfinex","BTCUSD",1747071514548,0.98537662,102940.0,102930.0,1.40581139]
["bitfinex","BTCUSD",1747071514785,0.97566223,102940.0,102930.0,1.40581139]
["bitfinex","BTCUSD",1747071515008,0.97566223,102940.0,102930.0,1.20178924]
["bitfinex","BTCUSD",1747071516945,1.00726223,102940.0,102930.0,1.20178924]
["bitfinex","BTCUSD",1747071518202,1.00726223,102940.0,102930.0,0.741]
["bitfinex","BTCUSD",1747071518411,1.10311653,102940.0,102930.0,0.741]
["bitfinex","BTCUSD",1747071518660,1.10311653,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071518908,1.11220079,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071520627,1.11901397,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071521565,1.11220079,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071523324,1.12674164,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071523550,1.20477139,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071523781,1.21158392,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071523967,1.20249966,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071525715,1.02861561,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071525982,0.62855476,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071526203,1.01443476,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071526469,1.02351461,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071527055,1.01670208,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071527289,1.09380076,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071530368,1.10061276,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071531374,1.52037276,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071532127,1.51129291,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071532653,1.92583376,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071532927,1.53395423,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071533532,1.54303544,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747071533758,0.21375758,102920.0,102910.0,0.80092622]
["bitfinex","BTCUSD",1747071533970,0.69521188,102920.0,102910.0,0.80092622]
["bitfinex","BTCUSD",1747071534393,0.69521188,102920.0,102910.0,0.81682622]
["bitfinex","BTCUSD",1747071535107,0.69521188,102920.0,102910.0,0.81782622]
["bitfinex","BTCUSD",1747071536339,0.69521188,102920.0,102910.0,1.21782622]
["bitfinex","BTCUSD",1747071538216,0.69521188,102920.0,102910.0,1.20192622]
["bitfinex","BTCUSD",1747071540361,0.69521188,102920.0,102910.0,1.45632133]
["bitfinex","BTCUSD",1747071540362,0.0958543,102920.0,102910.0,1.45632133]
["bitfinex","BTCUSD",1747071540562,0.01942953,102930.0,102920.0,0.59437339]
["bitfinex","BTCUSD",1747071540888,0.14473297,102930.0,102920.0,1.5256673]
["bitfinex","BTCUSD",1747071541097,0.16416308,102930.0,102920.0,1.51595187]
["bitfinex","BTCUSD",1747071541340,0.16416308,102930.0,102920.0,1.91595187]
["bitfinex","BTCUSD",1747071541546,0.16416289,102930.0,102920.0,1.91595187]
["bitfinex","BTCUSD",1747071541781,0.16616289,102930.0,102920.0,1.91595187]
["bitfinex","BTCUSD",1747071541989,0.37018504,102930.0,102920.0,1.45516282]
["bitfinex","BTCUSD",1747071542192,0.37018504,102930.0,102920.0,1.23168924]
["bitfinex","BTCUSD",1747071542398,0.3507556,102930.0,102920.0,1.44544682]
["bitfinex","BTCUSD",1747071543000,0.42817979,102930.0,102920.0,1.23168924]
["bitfinex","BTCUSD",1747071543201,0.77638384,102930.0,102920.0,0.4]
["bitfinex","BTCUSD",1747071543401,0.20404177,102920.0,102910.0,0.00013698]
["bitfinex","BTCUSD",1747071543589,0.82345607,102920.0,102910.0,0.00013698]
["bitfinex","BTCUSD",1747071544041,0.52345607,102920.0,102910.0,0.00013698]
["bitfinex","BTCUSD",1747071544619,0.52345607,102920.0,102910.0,0.00113698]
["bitfinex","BTCUSD",1747071545219,0.80795607,102920.0,102910.0,0.00113698]
["bitfinex","BTCUSD",1747071545425,1.00095607,102920.0,102910.0,0.20519877]
["bitfinex","BTCUSD",1747071545648,1.00095607,102920.0,102910.0,0.00113698]
["bitfinex","BTCUSD",1747071546465,1.01645607,102920.0,102910.0,0.00113698]
["bitfinex","BTCUSD",1747071547521,1.00095607,102920.0,102910.0,0.00113698]
["bitfinex","BTCUSD",1747071548921,1.01735607,102920.0,102910.0,0.00113698]
["bitfinex","BTCUSD",1747071550006,0.98569607,102920.0,102910.0,1.02168782]
["bitfinex","BTCUSD",1747071550210,0.68569607,102920.0,102910.0,1.10152792]
["bitfinex","BTCUSD",1747071550422,0.29852982,102920.0,102910.0,1.05632113]
["bitfinex","BTCUSD",1747071550653,0.51092172,102920.0,102910.0,1.45632113]
["bitfinex","BTCUSD",1747071553307,0.71496368,102920.0,102910.0,1.45632113]
["bitfinex","BTCUSD",1747071553513,0.51092172,102920.0,102910.0,1.45632113]
["bitfinex","BTCUSD",1747071554156,0.52063791,102920.0,102910.0,1.45632113]
["bitfinex","BTCUSD",1747071554641,0.71496359,102920.0,102910.0,1.44660457]
["bitfinex","BTCUSD",1747071554819,0.72467987,102920.0,102910.0,1.44660457]
["bitfinex","BTCUSD",1747071555041,0.71496435,102920.0,102910.0,1.42168782]
["bitfinex","BTCUSD",1747071555290,0.70524854,102920.0,102910.0,1.42168782]
["bitfinex","BTCUSD",1747071555494,0.70524854,102920.0,102910.0,0.74113698]
["bitfinex","BTCUSD",1747071555715,1.2007165,102920.0,102910.0,0.40113698]
["bitfinex","BTCUSD",1747071556146,1.2007165,102920.0,102910.0,0.74113698]
["bitfinex","BTCUSD",1747071556366,1.1048622,102920.0,102910.0,0.74113698]
["bitfinex","BTCUSD",1747071558340,1.02683245,102920.0,102910.0,0.74113698]
["bitfinex","BTCUSD",1747071558775,1.02683245,102920.0,102910.0,0.80192622]
["bitfinex","BTCUSD",1747071559207,1.02683245,102920.0,102910.0,1.20192622]
["bitfinex","BTCUSD",1747071561602,1.01133245,102920.0,102910.0,1.20192622]
["bitfinex","BTCUSD",1747071561848,1.02673245,102920.0,102910.0,1.20192622]
["bitfinex","BTCUSD",1747071562258,1.01133245,102920.0,102910.0,1.20192622]
["bitfinex","BTCUSD",1747071562802,1.02733245,102920.0,102910.0,1.20192622]
["bitfinex","BTCUSD",1747071567506,1.12318675,102920.0,102910.0,0.74113698]
["bitfinex","BTCUSD",1747071568603,1.42318675,102920.0,102910.0,0.40113698]
["bitfinex","BTCUSD",1747071568825,1.42318675,102920.0,102910.0,0.00113698]
["bitfinex","BTCUSD",1747071572929,1.32733245,102920.0,102910.0,0.00113698]
["bitfinex","BTCUSD",1747071581223,0.2348616,102910.0,102900.0,0.4]
["bitfinex","BTCUSD",1747071581432,0.2348616,102910.0,102880.0,0.47578924]
["bitfinex","BTCUSD",1747071581433,0.21381991,102890.0,102880.0,0.47578924]
["bitfinex","BTCUSD",1747071581643,0.50127421,102890.0,102880.0,0.4759262]
["bitfinex","BTCUSD",1747071581851,0.50127421,102890.0,102880.0,0.8759262]
["bitfinex","BTCUSD",1747071582058,0.50127421,102890.0,102880.0,1.07032744]
["bitfinex","BTCUSD",1747071582264,0.50127421,102890.0,102880.0,1.0800475]
["bitfinex","BTCUSD",1747071582704,0.50227421,102890.0,102880.0,1.0860475]
["bitfinex","BTCUSD",1747071582910,0.50227421,102890.0,102880.0,1.09576746]
["bitfinex","BTCUSD",1747071583346,0.50227421,102890.0,102880.0,1.45022214]
["bitfinex","BTCUSD",1747071583934,0.50327421,102890.0,102880.0,1.45622214]
["bitfinex","BTCUSD",1747071584385,0.50327421,102890.0,102880.0,1.44122214]
["bitfinex","BTCUSD",1747071584608,0.50327421,102890.0,102880.0,1.45094201]
["bitfinex","BTCUSD",1747071585019,0.50327421,102890.0,102880.0,1.46674201]
["bitfinex","BTCUSD",1747071586989,0.50327421,102890.0,102880.0,1.47646178]
["bitfinex","BTCUSD",1747071587667,0.92180987,102890.0,102880.0,0.41213696]
["bitfinex","BTCUSD",1747071588830,0.80935557,102890.0,102880.0,0.8729262]
["bitfinex","BTCUSD",1747071592763,0.80835557,102890.0,102880.0,0.8669262]
["bitfinex","BTCUSD",1747071593071,0.80835557,102890.0,102880.0,0.8689262]
["bitfinex","BTCUSD",1747071593365,0.52335557,102890.0,102880.0,0.00813696]
["bitfinex","BTCUSD",1747071593559,0.94323557,102890.0,102880.0,0.00813696]
["bitfinex","BTCUSD",1747071593762,1.03808987,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071593962,1.03908987,102890.0,102880.0,0.00513696]
["bitfinex","BTCUSD",1747071595376,1.69863072,102890.0,102880.0,0.00513696]
["bitfinex","BTCUSD",1747071595611,1.70542337,102890.0,102880.0,0.00513696]
["bitfinex","BTCUSD",1747071595834,1.70542337,102890.0,102880.0,0.00313696]
["bitfinex","BTCUSD",1747071596274,1.70542337,102890.0,102880.0,0.00413696]
["bitfinex","BTCUSD",1747071596718,1.70442337,102890.0,102880.0,0.00013696]
["bitfinex","BTCUSD",1747071596847,1.70442337,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071597485,1.70642337,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071600436,1.21482337,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071600642,1.59778337,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071603246,1.59099072,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071606518,1.25099072,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071607209,1.43559557,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071612124,1.45013642,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071612767,1.45692373,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071619975,1.79692373,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071620232,1.80692373,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071620469,1.90277803,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071627623,1.93002062,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071629491,2.39080986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071630084,2.49080986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071630506,2.48980986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071630732,2.49480986,102890.0,102880.0,0.00313696]
["bitfinex","BTCUSD",1747071631143,2.49380986,102890.0,102880.0,0.00113696]
["bitfinex","BTCUSD",1747071631398,2.49780986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071632041,2.55617986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071632280,2.49780986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071633402,2.03702062,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071633619,2.49780986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071636929,2.87580986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071637878,2.48780986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071642202,2.10484986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071642408,2.48972986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071642745,2.59202986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071642955,2.98002986,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071643400,2.04206062,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071643574,2.07739977,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071643773,2.39015718,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071644102,2.40469803,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071644307,2.06469803,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071644513,2.01669803,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071644712,2.00669803,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071644915,2.01669803,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071645294,1.81329803,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071645492,2.01661803,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071649520,1.60681803,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071649744,1.89856373,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071649966,1.91506373,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071652514,1.92506373,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071652754,2.38585297,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071653020,2.50894072,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071653267,2.04815148,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071657348,2.50894072,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071659245,2.04815148,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071660597,2.50894072,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071661478,3.18214072,102890.0,102880.0,0.00213696]
["bitfinex","BTCUSD",1747071662497,3.27944072,102890.0,102880.0,0.00113696]
["bitfinex","BTCUSD",1747071662714,3.66092996,102890.0,102880.0,0.00113696]
["bitfinex","BTCUSD",1747071662928,0.6,102830.0,102820.0,0.0152]
["bitfinex","BTCUSD",1747071663152,0.6,102830.0,102820.0,0.01568274]
["bitfinex","BTCUSD",1747071663153,1.38628895,102830.0,102820.0,0.01568274]
["bitfinex","BTCUSD",1747071663359,1.38628895,102830.0,102820.0,0.02614509]
["bitfinex","BTCUSD",1747071663581,1.38628895,102830.0,102820.0,0.04224509]
["bitfinex","BTCUSD",1747071664017,1.38728895,102830.0,102820.0,0.04624509]
["bitfinex","BTCUSD",1747071664226,1.38828895,102830.0,102820.0,0.05124509]
["bitfinex","BTCUSD",1747071665979,1.29243465,102830.0,102820.0,0.05124509]
["bitfinex","BTCUSD",1747071671818,1.29495465,102830.0,102820.0,0.51203433]
["bitfinex","BTCUSD",1747071672027,0.99495465,102830.0,102820.0,0.05124509]
["bitfinex","BTCUSD",1747071672852,0.99527465,102830.0,102820.0,0.51203433]
["bitfinex","BTCUSD",1747071673609,0.99527465,102830.0,102820.0,0.05124509]
["bitfinex","BTCUSD",1747071673805,1.09112895,102830.0,102820.0,0.05124509]
["bitfinex","BTCUSD",1747071675506,0.79112895,102830.0,102820.0,0.05124509]
["bitfinex","BTCUSD",1747071676499,0.79112895,102830.0,102820.0,0.91203433]
["bitfinex","BTCUSD",1747071676645,0.99483465,102830.0,102820.0,0.91203433]
["bitfinex","BTCUSD",1747071678646,0.79595465,102830.0,102820.0,0.91203433]
["bitfinex","BTCUSD",1747071678863,0.99475465,102830.0,102820.0,1.11627474]
["bitfinex","BTCUSD",1747071679730,0.99475465,102830.0,102820.0,0.92176006]
["bitfinex","BTCUSD",1747071679936,0.98503006,102830.0,102820.0,0.92176006]
["bitfinex","BTCUSD",1747071680929,0.98503006,102830.0,102820.0,1.11627474]
["bitfinex","BTCUSD",1747071681384,0.1984,102840.0,102830.0,0.59456898]
["bitfinex","BTCUSD",1747071681645,0.20812308,102840.0,102830.0,2.06704446]
["bitfinex","BTCUSD",1747071681855,0.21784626,102840.0,102830.0,1.89518046]
["bitfinex","BTCUSD",1747071682103,0.24701673,102840.0,102830.0,1.45535822]
["bitfinex","BTCUSD",1747071682401,0.50817835,102840.0,102830.0,1.426185]
["bitfinex","BTCUSD",1747071682627,0.51017835,102840.0,102830.0,1.45163447]
["bitfinex","BTCUSD",1747071683245,0.5004548,102840.0,102830.0,1.23768924]
["bitfinex","BTCUSD",1747071683978,0.5004548,102840.0,102830.0,1.432185]
["bitfinex","BTCUSD",1747071686825,0.5004548,102840.0,102830.0,1.44190978]
["bitfinex","BTCUSD",1747071687281,0.002,102840.0,102830.0,1.93187214]
["bitfinex","BTCUSD",1747071687503,0.002,102840.0,102830.0,2.92701114]
["bitfinex","BTCUSD",1747071687926,0.01172299,102840.0,102830.0,2.92701114]
["bitfinex","BTCUSD",1747071688139,0.002,102840.0,102830.0,2.4662219]
["bitfinex","BTCUSD",1747071688344,0.002,102840.0,102830.0,2.92701114]
["bitfinex","BTCUSD",1747071688519,0.01172299,102840.0,102830.0,2.4662219]
["bitfinex","BTCUSD",1747071688717,0.002,102840.0,102830.0,2.92701114]
["bitfinex","BTCUSD",1747071689364,0.02144626,102840.0,102830.0,2.92701114]
["bitfinex","BTCUSD",1747071689518,0.01172299,102840.0,102830.0,2.92701114]
["bitfinex","BTCUSD",1747071690368,0.03116944,102840.0,102830.0,2.92701114]
["bitfinex","BTCUSD",1747071690605,0.002,102840.0,102830.0,2.92701114]
["bitfinex","BTCUSD",1747071690992,0.01172318,102840.0,102830.0,2.92701114]
["bitfinex","BTCUSD",1747071691221,0.01172318,102840.0,102830.0,2.4662219]
["bitfinex","BTCUSD",1747071691426,0.002,102840.0,102830.0,2.92701114]
["bitfinex","BTCUSD",1747071696909,0.002,102840.0,102830.0,2.4662219]
["bitfinex","BTCUSD",1747071697331,0.002,102840.0,102830.0,2.92701114]
["bitfinex","BTCUSD",1747071698453,0.0877516,102860.0,102830.0,2.88811324]
["bitfinex","BTCUSD",1747071698660,0.0877516,102860.0,102850.0,1.05491472]
["bitfinex","BTCUSD",1747071698661,0.1,102860.0,102850.0,1.05491472]
["bitfinex","BTCUSD",1747071698862,0.91918239,102870.0,102860.0,0.22006089]
["bitfinex","BTCUSD",1747071699073,1.00531616,102870.0,102860.0,0.47668924]
["bitfinex","BTCUSD",1747071699274,1.00531616,102870.0,102860.0,1.07112828]
["bitfinex","BTCUSD",1747071699476,1.00531616,102870.0,102860.0,1.08085023]
["bitfinex","BTCUSD",1747071700106,1.00531616,102870.0,102860.0,1.09061751]
["bitfinex","BTCUSD",1747071700302,1.00531616,102870.0,102860.0,1.11106093]
["bitfinex","BTCUSD",1747071700453,0.30429511,102870.0,102860.0,1.44133927]
["bitfinex","BTCUSD",1747071700665,0.40520025,102870.0,102860.0,1.47718165]
["bitfinex","BTCUSD",1747071700874,0.42464159,102870.0,102860.0,1.47718165]
["bitfinex","BTCUSD",1747071701073,0.42464159,102870.0,102860.0,1.47818165]
["bitfinex","BTCUSD",1747071701700,0.4343625,102870.0,102860.0,1.47818165]
["bitfinex","BTCUSD",1747071701903,0.62878264,102870.0,102860.0,1.46846036]
["bitfinex","BTCUSD",1747071702106,0.4343625,102870.0,102860.0,1.46178165]
["bitfinex","BTCUSD",1747071704013,0.4343625,102870.0,102860.0,1.46629057]
["bitfinex","BTCUSD",1747071704188,0.62878264,102870.0,102860.0,1.46629057]
["bitfinex","BTCUSD",1747071705582,0.62878264,102870.0,102860.0,1.45656919]
["bitfinex","BTCUSD",1747071705794,0.62878339,102870.0,102860.0,1.45039076]
["bitfinex","BTCUSD",1747071706004,0.62878339,102870.0,102860.0,1.47561223]
["bitfinex","BTCUSD",1747071706590,0.72463769,102870.0,102860.0,1.21833467]
["bitfinex","BTCUSD",1747071706792,0.72169635,102870.0,102860.0,1.20283467]
["bitfinex","BTCUSD",1747071706988,1.11936593,102870.0,102860.0,0.40204543]
["bitfinex","BTCUSD",1747071707709,1.03819635,102870.0,102860.0,0.40204543]
["bitfinex","BTCUSD",1747071708477,1.03819635,102870.0,102860.0,0.86283467]
["bitfinex","BTCUSD",1747071713064,0.94271635,102870.0,102860.0,0.40204543]
["bitfinex","BTCUSD",1747071713280,1.33415635,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071713497,0.73415635,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071713708,0.83001065,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071713888,0.83681879,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071714770,0.44537879,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071714977,0.83713879,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071716665,0.85167964,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071716881,1.49167964,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071718925,1.49667964,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071719150,1.59667964,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071719797,1.30167964,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071720570,1.30167964,102870.0,102860.0,0.00104543]
["bitfinex","BTCUSD",1747071720811,1.30567964,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071721049,1.29555964,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071721258,1.20970534,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071721484,1.00894534,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071721705,1.20470534,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071722416,1.20470534,102870.0,102860.0,0.00104543]
["bitfinex","BTCUSD",1747071722697,1.31355964,102870.0,102860.0,0.00204543]
["bitfinex","BTCUSD",1747071722912,0.24544466,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747071723203,1.90779981,102830.0,102820.0,0.00148274]
["bitfinex","BTCUSD",1747071723414,2.00365411,102830.0,102820.0,0.00148274]
["bitfinex","BTCUSD",1747071723628,2.01046225,102830.0,102820.0,0.00148274]
["bitfinex","BTCUSD",1747071723845,2.01546225,102830.0,102820.0,0.00148274]
["bitfinex","BTCUSD",1747071724061,2.01582225,102830.0,102820.0,0.00148274]
["bitfinex","BTCUSD",1747071724277,2.03120068,102830.0,102820.0,0.00148274]
["bitfinex","BTCUSD",1747071724527,2.01694225,102830.0,102820.0,0.00148274]
["bitfinex","BTCUSD",1747071724740,1.2615871,102830.0,102820.0,0.46227198]
["bitfinex","BTCUSD",1747071724953,1.8321671,102830.0,102820.0,0.46227198]
["bitfinex","BTCUSD",1747071725388,1.52547896,102830.0,102820.0,0.66651239]
["bitfinex","BTCUSD",1747071725607,1.23520374,102830.0,102820.0,1.03203784]
["bitfinex","BTCUSD",1747071725838,1.22547943,102830.0,102820.0,1.02231239]
["bitfinex","BTCUSD",1747071726055,1.21575484,102830.0,102820.0,1.04176347]
["bitfinex","BTCUSD",1747071726519,1.21575484,102830.0,102820.0,1.0612138]
["bitfinex","BTCUSD",1747071726520,1.03098339,102830.0,102820.0,1.0612138]
["bitfinex","BTCUSD",1747071726750,1.53520337,102830.0,102820.0,0.56152315]
["bitfinex","BTCUSD",1747071726978,1.62133364,102830.0,102820.0,0.82779771]
["bitfinex","BTCUSD",1747071727443,1.62133364,102830.0,102820.0,1.02131239]
["bitfinex","BTCUSD",1747071727657,1.52547934,102830.0,102820.0,1.42131239]
["bitfinex","BTCUSD",1747071728330,1.52547934,102830.0,102820.0,1.43103802]
["bitfinex","BTCUSD",1747071728581,1.03098358,102830.0,102820.0,1.45048844]
["bitfinex","BTCUSD",1747071728786,0.10857871,102830.0,102820.0,1.46628844]
["bitfinex","BTCUSD",1747071728989,0.51027916,102830.0,102820.0,1.45656337]
["bitfinex","BTCUSD",1747071729196,0.52000394,102830.0,102820.0,1.46628863]
["bitfinex","BTCUSD",1747071729428,0.51900394,102830.0,102820.0,1.46628863]
["bitfinex","BTCUSD",1747071729851,0.51800394,102830.0,102820.0,1.46728863]
["bitfinex","BTCUSD",1747071730271,0.52000394,102830.0,102820.0,1.45956337]
["bitfinex","BTCUSD",1747071730444,0.50055484,102830.0,102820.0,1.42431239]
["bitfinex","BTCUSD",1747071730703,0.59540914,102830.0,102820.0,1.42331239]
["bitfinex","BTCUSD",1747071730917,1.18668436,102830.0,102820.0,0.00348274]
["bitfinex","BTCUSD",1747071731130,1.21918436,102830.0,102820.0,0.00348274]
["bitfinex","BTCUSD",1747071733448,1.23372521,102830.0,102820.0,0.00348274]
["bitfinex","BTCUSD",1747071733680,1.33372521,102830.0,102820.0,0.00348274]
["bitfinex","BTCUSD",1747071734318,1.33272521,102830.0,102820.0,0.00248274]
["bitfinex","BTCUSD",1747071734819,1.33372521,102830.0,102820.0,0.00248274]
["bitfinex","BTCUSD",1747071735143,1.33172521,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071735949,1.33272521,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071737777,1.03272521,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071741657,1.67272521,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071741911,2.13351445,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071742338,2.14030707,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071742482,1.67951783,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071744365,2.14530707,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071744551,1.68451783,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071744747,2.10475783,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071747129,2.10982997,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071748409,2.30898997,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071748622,1.96898997,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071748829,1.57234997,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071749045,1.53194268,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071749495,1.31762268,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071749707,1.51598268,102830.0,102820.0,0.47727198]
["bitfinex","BTCUSD",1747071749917,1.50919006,102830.0,102820.0,0.47727198]
["bitfinex","BTCUSD",1747071750328,1.80919006,102830.0,102820.0,0.49307198]
["bitfinex","BTCUSD",1747071750539,1.50919006,102830.0,102820.0,0.49307198]
["bitfinex","BTCUSD",1747071750762,1.50919006,102830.0,102820.0,0.47727198]
["bitfinex","BTCUSD",1747071750969,1.50919006,102830.0,102820.0,0.00048274]
["bitfinex","BTCUSD",1747071751414,1.50919006,102830.0,102820.0,0.46127198]
["bitfinex","BTCUSD",1747071751624,1.50919006,102830.0,102820.0,0.47777198]
["bitfinex","BTCUSD",1747071752260,1.50919006,102830.0,102820.0,0.01698274]
["bitfinex","BTCUSD",1747071752461,1.50919006,102830.0,102820.0,0.47777198]
["bitfinex","BTCUSD",1747071752667,1.31083006,102830.0,102820.0,0.49377198]
["bitfinex","BTCUSD",1747071752913,1.51087006,102830.0,102820.0,0.49377198]
["bitfinex","BTCUSD",1747071754669,1.51087006,102830.0,102820.0,0.89377198]
["bitfinex","BTCUSD",1747071755837,1.51043006,102830.0,102820.0,0.89377198]
["bitfinex","BTCUSD",1747071756035,1.41043006,102830.0,102820.0,0.89377198]
["bitfinex","BTCUSD",1747071756585,1.40943006,102830.0,102820.0,0.89377198]
["bitfinex","BTCUSD",1747071757873,1.40843006,102830.0,102820.0,0.89377198]
["bitfinex","BTCUSD",1747071758082,1.40843006,102830.0,102820.0,0.89477198]
["bitfinex","BTCUSD",1747071758083,1.40943006,102830.0,102820.0,0.89477198]
["bitfinex","BTCUSD",1747071758344,1.41043006,102830.0,102820.0,0.89677198]
["bitfinex","BTCUSD",1747071760458,1.50628436,102830.0,102820.0,0.89677198]
["bitfinex","BTCUSD",1747071760742,1.41043006,102830.0,102820.0,0.89677198]
["bitfinex","BTCUSD",1747071761555,1.41043006,102830.0,102820.0,0.88077198]
["bitfinex","BTCUSD",1747071764286,0.99019006,102830.0,102820.0,0.88077198]
["bitfinex","BTCUSD",1747071767289,0.99019006,102830.0,102820.0,0.86427198]
["bitfinex","BTCUSD",1747071768251,0.99019006,102830.0,102820.0,0.88057198]
["bitfinex","BTCUSD",1747071768670,0.0978543,102830.0,102820.0,1.43108666]
["bitfinex","BTCUSD",1747071768880,0.002,102830.0,102820.0,2.45065471]
["bitfinex","BTCUSD",1747071769094,0.02144834,102830.0,102820.0,2.45065471]
["bitfinex","BTCUSD",1747071769314,0.03117284,102830.0,102820.0,2.03849771]
["bitfinex","BTCUSD",1747071769522,0.23439319,102830.0,102820.0,1.44953764]
["bitfinex","BTCUSD",1747071769702,0.03017284,102830.0,102820.0,1.45926271]
["bitfinex","BTCUSD",1747071769914,0.02917275,102830.0,102820.0,1.45726271]
["bitfinex","BTCUSD",1747071770114,0.03017275,102830.0,102820.0,1.46226271]
["bitfinex","BTCUSD",1747071770535,0.02044834,102830.0,102820.0,1.46226271]
["bitfinex","BTCUSD",1747071770743,0.02244834,102830.0,102820.0,1.47326271]
["bitfinex","BTCUSD",1747071771155,0.02144834,102830.0,102820.0,1.46826271]
["bitfinex","BTCUSD",1747071771366,0.03117293,102830.0,102820.0,1.46826271]
["bitfinex","BTCUSD",1747071771577,0.22666935,102830.0,102820.0,1.47934693]
["bitfinex","BTCUSD",1747071771987,0.22666935,102830.0,102820.0,1.48907247]
["bitfinex","BTCUSD",1747071772211,0.21694504,102830.0,102820.0,1.48907247]
["bitfinex","BTCUSD",1747071772426,0.86229864,102830.0,102820.0,0.75748274]
["bitfinex","BTCUSD",1747071772657,0.86229864,102830.0,102820.0,1.21827198]
["bitfinex","BTCUSD",1747071773096,0.80131475,102830.0,102820.0,1.21827198]
["bitfinex","BTCUSD",1747071773324,0.81651475,102830.0,102820.0,1.21827198]
["bitfinex","BTCUSD",1747071776349,0.80131475,102830.0,102820.0,1.21827198]
["bitfinex","BTCUSD",1747071776567,0.50131475,102830.0,102820.0,1.42928666]
["bitfinex","BTCUSD",1747071776777,0.50131475,102830.0,102820.0,1.47346253]
["bitfinex","BTCUSD",1747071776778,0.02244853,102830.0,102820.0,1.47346253]
["bitfinex","BTCUSD",1747071776992,0.23037322,102830.0,102820.0,1.47346253]
["bitfinex","BTCUSD",1747071777135,0.42486898,102830.0,102820.0,1.46373746]
["bitfinex","BTCUSD",1747071777958,0.41514486,102830.0,102820.0,1.4540122]
["bitfinex","BTCUSD",1747071779397,0.41514486,102830.0,102820.0,1.46887597]
["bitfinex","BTCUSD",1747071780495,0.40542045,102830.0,102820.0,1.46887597]
["bitfinex","BTCUSD",1747071781448,0.40542045,102830.0,102820.0,1.47860132]
["bitfinex","BTCUSD",1747071783458,0.02917047,102840.0,102830.0,0.57054447]
["bitfinex","BTCUSD",1747071783728,0.41148434,102840.0,102830.0,0.81738924]
["bitfinex","BTCUSD",1747071783959,0.52991499,102840.0,102830.0,0.80078924]
["bitfinex","BTCUSD",1747071784186,0.90794474,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1747071784412,0.20422035,102830.0,102820.0,0.81227198]
["bitfinex","BTCUSD",1747071784630,0.30007465,102830.0,102820.0,0.81227198]
["bitfinex","BTCUSD",1747071784857,0.30007465,102830.0,102820.0,0.75148274]
["bitfinex","BTCUSD",1747071785077,0.30007465,102830.0,102820.0,1.21227198]
["bitfinex","BTCUSD",1747071785741,0.30007465,102830.0,102820.0,1.20127198]
["bitfinex","BTCUSD",1747071786189,0.33297465,102830.0,102820.0,0.80127198]
["bitfinex","BTCUSD",1747071786382,0.33397465,102830.0,102820.0,0.80827198]
["bitfinex","BTCUSD",1747071786597,0.33397465,102830.0,102820.0,1.20827198]
["bitfinex","BTCUSD",1747071787282,0.33497465,102830.0,102820.0,1.21527198]
["bitfinex","BTCUSD",1747071788183,0.53321465,102830.0,102820.0,1.21527198]
["bitfinex","BTCUSD",1747071788648,0.83321465,102830.0,102820.0,1.21527198]
["bitfinex","BTCUSD",1747071790481,0.81671465,102830.0,102820.0,1.21527198]
["bitfinex","BTCUSD",1747071791165,0.81671465,102830.0,102820.0,1.21277198]
["bitfinex","BTCUSD",1747071792053,0.83171465,102830.0,102820.0,1.21277198]
["bitfinex","BTCUSD",1747071792630,0.51003915,102830.0,102820.0,1.42673746]
["bitfinex","BTCUSD",1747071792852,0.51422245,102830.0,102820.0,1.46966253]
["bitfinex","BTCUSD",1747071793074,1.3565067,102850.0,102840.0,0.21392396]
["bitfinex","BTCUSD",1747071793312,1.13291588,102850.0,102840.0,0.46078924]
["bitfinex","BTCUSD",1747071793526,0.71271588,102850.0,102840.0,0.46078924]
["bitfinex","BTCUSD",1747071793734,0.72931588,102850.0,102840.0,0.86078924]
["bitfinex","BTCUSD",1747071795391,1.03031588,102850.0,102840.0,0.403]
["bitfinex","BTCUSD",1747071798499,1.03131588,102850.0,102840.0,0.407]
["bitfinex","BTCUSD",1747071798729,1.03814362,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1747071799203,1.03131588,102850.0,102840.0,0.407]
["bitfinex","BTCUSD",1747071799672,1.12717018,102850.0,102840.0,0.407]
["bitfinex","BTCUSD",1747071800734,1.13399814,102850.0,102840.0,0.407]
["bitfinex","BTCUSD",1747071801736,1.03814384,102850.0,102840.0,0.407]
["bitfinex","BTCUSD",1747071801957,1.03814384,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1747071802177,1.03814384,102850.0,102840.0,0.46778924]
["bitfinex","BTCUSD",1747071802390,1.03131588,102850.0,102840.0,0.46778924]
["bitfinex","BTCUSD",1747071802648,1.03131588,102850.0,102840.0,0.86778924]
["bitfinex","BTCUSD",1747071803064,1.04356632,102850.0,102840.0,0.86778924]
["bitfinex","BTCUSD",1747071806252,1.03131588,102850.0,102840.0,0.86778924]
["bitfinex","BTCUSD",1747071813578,1.03131588,102850.0,102840.0,0.407]
["bitfinex","BTCUSD",1747071816814,1.03131588,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1747071817328,1.03131588,102850.0,102840.0,0.407]
["bitfinex","BTCUSD",1747071820210,1.03131588,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1747071820848,1.03131588,102850.0,102840.0,0.407]
["bitfinex","BTCUSD",1747071821768,1.12717018,102850.0,102840.0,0.407]
["bitfinex","BTCUSD",1747071823018,1.42717018,102850.0,102840.0,0.407]
["bitfinex","BTCUSD",1747071823243,1.42717018,102850.0,102840.0,0.86778924]
["bitfinex","BTCUSD",1747071823890,1.33131588,102850.0,102840.0,0.86778924]
["bitfinex","BTCUSD",1747071824107,0.91763588,102850.0,102840.0,0.86778924]
["bitfinex","BTCUSD",1747071824315,0.50021634,102850.0,102840.0,2.77691371]
["bitfinex","BTCUSD",1747071824524,0.51966108,102850.0,102840.0,2.10364171]
["bitfinex","BTCUSD",1747071824747,0.52938378,102850.0,102840.0,1.92292571]
["bitfinex","BTCUSD",1747071824958,0.73356452,102850.0,102840.0,2.21075271]
["bitfinex","BTCUSD",1747071825163,0.40436223,102850.0,102840.0,2.21075271]
["bitfinex","BTCUSD",1747071825372,0.41408465,102850.0,102840.0,2.21075271]
["bitfinex","BTCUSD",1747071825574,0.21640465,102850.0,102840.0,2.21075271]
["bitfinex","BTCUSD",1747071825910,0.22612726,102850.0,102840.0,2.21075271]
["bitfinex","BTCUSD",1747071826516,0.22612726,102850.0,102840.0,1.92292571]
["bitfinex","BTCUSD",1747071826729,0.21640465,102850.0,102840.0,2.44433771]
["bitfinex","BTCUSD",1747071827303,0.002,102850.0,102840.0,2.44433771]
["bitfinex","BTCUSD",1747071827522,1.11218014,102870.0,102860.0,0.56998265]
["bitfinex","BTCUSD",1747071827718,1.50323444,102870.0,102860.0,1.04049346]
["bitfinex","BTCUSD",1747071827920,0.88795444,102870.0,102860.0,1.03077189]
["bitfinex","BTCUSD",1747071828237,0.68315444,102870.0,102860.0,1.43077189]
["bitfinex","BTCUSD",1747071828621,0.98315444,102870.0,102860.0,1.42105023]
["bitfinex","BTCUSD",1747071828835,0.98363772,102870.0,102860.0,1.43077189]
["bitfinex","BTCUSD",1747071829064,0.98363772,102870.0,102860.0,1.42105023]
["bitfinex","BTCUSD",1747071829293,0.98363772,102870.0,102860.0,1.42305023]
["bitfinex","BTCUSD",1747071829518,0.68363772,102870.0,102860.0,1.43277199]
["bitfinex","BTCUSD",1747071829733,0.68463772,102870.0,102860.0,1.43277199]
["bitfinex","BTCUSD",1747071830169,0.68363772,102870.0,102860.0,1.43277199]
["bitfinex","BTCUSD",1747071830386,0.68363772,102870.0,102860.0,1.43377199]
["bitfinex","BTCUSD",1747071831270,0.68363772,102870.0,102860.0,1.44384605]
["bitfinex","BTCUSD",1747071831498,0.98363772,102870.0,102860.0,1.43412429]
["bitfinex","BTCUSD",1747071832566,0.98363772,102870.0,102860.0,1.23968525]
["bitfinex","BTCUSD",1747071832886,0.98363772,102870.0,102860.0,1.22358525]
["bitfinex","BTCUSD",1747071833579,0.98363772,102870.0,102860.0,1.42774605]
["bitfinex","BTCUSD",1747071833785,0.29075772,102870.0,102860.0,1.44294605]
["bitfinex","BTCUSD",1747071833994,0.78667772,102870.0,102860.0,1.43322429]
["bitfinex","BTCUSD",1747071834215,0.01020381,102870.0,102860.0,1.477489]
["bitfinex","BTCUSD",1747071834443,0.01992444,102870.0,102860.0,1.477489]
["bitfinex","BTCUSD",1747071834704,0.03936559,102870.0,102860.0,1.477489]
["bitfinex","BTCUSD",1747071835163,0.02964478,102870.0,102860.0,1.477489]
["bitfinex","BTCUSD",1747071835496,0.03936559,102870.0,102860.0,1.477489]
["bitfinex","BTCUSD",1747071836234,0.0490865,102870.0,102860.0,1.477489]
["bitfinex","BTCUSD",1747071836703,0.2337863,102870.0,102860.0,1.46238918]
["bitfinex","BTCUSD",1747071836938,0.73359944,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747071837892,0.83359944,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747071838549,0.22940306,102850.0,102840.0,0.80078924]
["bitfinex","BTCUSD",1747071838753,0.73303736,102850.0,102840.0,0.80078924]
["bitfinex","BTCUSD",1747071838982,0.73303736,102850.0,102840.0,0.01002412]
["bitfinex","BTCUSD",1747071839192,0.73303736,102850.0,102840.0,0.47081336]
["bitfinex","BTCUSD",1747071839399,0.73303736,102850.0,102840.0,0.46078924]
["bitfinex","BTCUSD",1747071839809,0.73303736,102850.0,102840.0,0.46678924]
["bitfinex","BTCUSD",1747071840894,0.80539748,102850.0,102840.0,0.406]
["bitfinex","BTCUSD",1747071841768,0.80539748,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071842827,0.80539748,102850.0,102840.0,0.01608549]
["bitfinex","BTCUSD",1747071843125,1.10539748,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071843793,1.1122034,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071844898,1.12674425,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071845989,1.11993833,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071850240,1.12493833,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071853289,0.62933833,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071853510,0.82393833,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071853718,1.03207736,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071853923,1.03207736,102850.0,102840.0,0.46678924]
["bitfinex","BTCUSD",1747071853924,1.13747736,102850.0,102840.0,0.46678924]
["bitfinex","BTCUSD",1747071854110,1.00027736,102850.0,102840.0,0.46678924]
["bitfinex","BTCUSD",1747071854376,1.00027736,102850.0,102840.0,0.48318924]
["bitfinex","BTCUSD",1747071857152,1.12312229,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071857364,1.03137736,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071858239,1.03137736,102850.0,102840.0,0.406]
["bitfinex","BTCUSD",1747071858444,1.33137736,102850.0,102840.0,0.406]
["bitfinex","BTCUSD",1747071858649,1.33137736,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071859267,1.34591821,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071859453,1.44177251,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071862208,1.78177251,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071862385,1.78856982,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071863458,1.88856982,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071863891,2.18856982,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1747071864108,2.18856982,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747071864569,0.21396548,102820.0,102810.0,0.74]
["bitfinex","BTCUSD",1747071864746,0.76958761,102820.0,102810.0,0.74]
["bitfinex","BTCUSD",1747071865856,0.76958761,102820.0,102810.0,0.74004564]
["bitfinex","BTCUSD",1747071866286,0.76958761,102820.0,102810.0,0.74993798]
["bitfinex","BTCUSD",1747071866512,0.69973978,102820.0,102810.0,0.76993798]
["bitfinex","BTCUSD",1747071867187,0.69973978,102820.0,102810.0,0.77393798]
["bitfinex","BTCUSD",1747071867389,0.70073978,102820.0,102810.0,0.78893798]
["bitfinex","BTCUSD",1747071867738,0.70073978,102820.0,102810.0,0.38893798]
["bitfinex","BTCUSD",1747071868228,0.70073978,102820.0,102810.0,0.78893798]
["bitfinex","BTCUSD",1747071868443,0.70073978,102820.0,102810.0,0.77393798]
["bitfinex","BTCUSD",1747071869517,0.79659408,102820.0,102810.0,0.77393798]
["bitfinex","BTCUSD",1747071869664,0.79659408,102820.0,102810.0,1.23472722]
["bitfinex","BTCUSD",1747071870126,0.70073978,102820.0,102810.0,1.23472722]
["bitfinex","BTCUSD",1747071870403,1.00045978,102820.0,102810.0,1.4637137]
["bitfinex","BTCUSD",1747071870614,1.00045978,102820.0,102810.0,1.47344028]
["bitfinex","BTCUSD",1747071870818,1.00045978,102820.0,102810.0,1.46371389]
["bitfinex","BTCUSD",1747071871031,1.00045978,102820.0,102810.0,1.46371379]
["bitfinex","BTCUSD",1747071872147,0.99073452,102820.0,102810.0,1.4539874]
["bitfinex","BTCUSD",1747071872904,1.00156502,102820.0,102810.0,1.23472722]
["bitfinex","BTCUSD",1747071873118,1.00156502,102820.0,102810.0,1.42926082]
["bitfinex","BTCUSD",1747071873720,0.98100898,102820.0,102810.0,1.42926082]
["bitfinex","BTCUSD",1747071874148,0.98100898,102820.0,102810.0,1.2594539]
["bitfinex","BTCUSD",1747071874357,0.98100898,102820.0,102810.0,1.4389875]
["bitfinex","BTCUSD",1747071874587,0.98100898,102820.0,102810.0,1.21872722]
["bitfinex","BTCUSD",1747071874992,0.98100898,102820.0,102810.0,0.75793798]
["bitfinex","BTCUSD",1747071875213,1.10836328,102820.0,102810.0,0.41793798]
["bitfinex","BTCUSD",1747071875509,0.80836328,102820.0,102810.0,0.01793798]
["bitfinex","BTCUSD",1747071875853,0.80836328,102820.0,102810.0,0.41793798]
["bitfinex","BTCUSD",1747071876931,0.71250898,102820.0,102810.0,0.41793798]
["bitfinex","BTCUSD",1747071880193,0.69740898,102820.0,102810.0,0.87872722]
["bitfinex","BTCUSD",1747071880401,0.78688898,102820.0,102810.0,0.89372722]
["bitfinex","BTCUSD",1747071880616,0.98080898,102820.0,102810.0,0.89372722]
["bitfinex","BTCUSD",1747071882644,0.68080898,102820.0,102810.0,0.89372722]
["bitfinex","BTCUSD",1747071883276,0.98080898,102820.0,102810.0,0.89372722]
["bitfinex","BTCUSD",1747071883672,1.09218328,102820.0,102810.0,0.41793798]
["bitfinex","BTCUSD",1747071884006,1.09218328,102820.0,102810.0,0.87872722]
["bitfinex","BTCUSD",1747071884563,1.09218328,102820.0,102810.0,0.41793798]
["bitfinex","BTCUSD",1747071885578,1.10798328,102820.0,102810.0,0.01793798]
["bitfinex","BTCUSD",1747071887266,0.99632898,102820.0,102810.0,0.01793798]
["bitfinex","BTCUSD",1747071887895,0.99632898,102820.0,102810.0,0.47872722]
["bitfinex","BTCUSD",1747071888562,0.98072898,102820.0,102810.0,0.47872722]
["bitfinex","BTCUSD",1747071889824,0.99652898,102820.0,102810.0,0.87872722]
["bitfinex","BTCUSD",1747071890060,1.01212898,102820.0,102810.0,0.41793798]
["bitfinex","BTCUSD",1747071890260,1.10798328,102820.0,102810.0,0.41793798]
["bitfinex","BTCUSD",1747071890565,1.10798328,102820.0,102810.0,0.01793798]
["bitfinex","BTCUSD",1747071890777,1.12252413,102820.0,102810.0,0.00804564]
["bitfinex","BTCUSD",1747071890990,1.12934685,102820.0,102810.0,0.00804564]
["bitfinex","BTCUSD",1747071891844,1.12834685,102820.0,102810.0,0.00404564]
["bitfinex","BTCUSD",1747071892096,1.12734685,102820.0,102810.0,0.00104564]
["bitfinex","BTCUSD",1747071892301,1.12734685,102820.0,102810.0,0.00204564]
["bitfinex","BTCUSD",1747071899770,1.54758685,102820.0,102810.0,0.00204564]
["bitfinex","BTCUSD",1747071900609,1.15922685,102820.0,102810.0,0.00204564]
["bitfinex","BTCUSD",1747071900835,1.2264717,102820.0,102810.0,0.46283488]
["bitfinex","BTCUSD",1747071901136,1.4039517,102820.0,102810.0,0.47803488]
["bitfinex","BTCUSD",1747071901357,1.4039517,102820.0,102810.0,0.41724564]
["bitfinex","BTCUSD",1747071901579,1.72982898,102820.0,102810.0,0.40204564]
["bitfinex","BTCUSD",1747071901805,1.82568328,102820.0,102810.0,0.40204564]
["bitfinex","BTCUSD",1747071902030,1.80948328,102820.0,102810.0,0.40204564]
["bitfinex","BTCUSD",1747071902718,1.79298328,102820.0,102810.0,0.86283488]
["bitfinex","BTCUSD",1747071902938,1.79298328,102820.0,102810.0,0.87843488]
["bitfinex","BTCUSD",1747071903143,1.69712898,102820.0,102810.0,0.87843488]
["bitfinex","BTCUSD",1747071904658,1.69712898,102820.0,102810.0,0.86283488]
["bitfinex","BTCUSD",1747071905094,1.71262898,102820.0,102810.0,0.40204564]
["bitfinex","BTCUSD",1747071906218,1.31060898,102820.0,102810.0,0.87913488]
["bitfinex","BTCUSD",1747071906441,0.49328,102820.0,102810.0,1.45794737]
["bitfinex","BTCUSD",1747071906657,0.19328,102820.0,102810.0,1.45794737]
["bitfinex","BTCUSD",1747071907362,0.20300497,102820.0,102810.0,1.45794737]
["bitfinex","BTCUSD",1747071907621,0.20420223,102840.0,102820.0,0.5853651]
["bitfinex","BTCUSD",1747071907834,0.80302008,102840.0,102830.0,0.68862975]
["bitfinex","BTCUSD",1747071908042,0.98657653,102840.0,102830.0,0.686685]
["bitfinex","BTCUSD",1747071908263,0.98657653,102840.0,102830.0,0.49218924]
["bitfinex","BTCUSD",1747071908484,0.98657653,102840.0,102830.0,0.47708924]
["bitfinex","BTCUSD",1747071908695,0.30854112,102840.0,102830.0,0.686685]
["bitfinex","BTCUSD",1747071908961,0.69625854,102840.0,102830.0,0.87708924]
["bitfinex","BTCUSD",1747071909174,0.69625854,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747071909392,0.69625854,102840.0,102830.0,1.43640969]
["bitfinex","BTCUSD",1747071909393,0.69625817,102840.0,102830.0,1.43640969]
["bitfinex","BTCUSD",1747071909606,0.69625817,102840.0,102830.0,1.44713419]
["bitfinex","BTCUSD",1747071909824,0.69645817,102840.0,102830.0,1.4568585]
["bitfinex","BTCUSD",1747071910054,0.21268645,102840.0,102830.0,1.46658262]
["bitfinex","BTCUSD",1747071910273,0.42573384,102840.0,102830.0,1.46658262]
["bitfinex","BTCUSD",1747071910481,0.42573365,102840.0,102830.0,1.46658262]
["bitfinex","BTCUSD",1747071910696,0.61048779,102840.0,102830.0,1.43740969]
["bitfinex","BTCUSD",1747071910915,0.61048779,102840.0,102830.0,1.23318924]
["bitfinex","BTCUSD",1747071911129,0.60076424,102840.0,102830.0,1.44713428]
["bitfinex","BTCUSD",1747071911590,0.60076424,102840.0,102830.0,1.24291402]
["bitfinex","BTCUSD",1747071911773,0.60076424,102840.0,102830.0,1.44713428]
["bitfinex","BTCUSD",1747071913053,0.61048808,102840.0,102830.0,1.45685859]
["bitfinex","BTCUSD",1747071913273,0.41601,102840.0,102830.0,1.46658271]
["bitfinex","BTCUSD",1747071913490,0.42573365,102840.0,102830.0,1.46658271]
["bitfinex","BTCUSD",1747071913674,0.42573365,102840.0,102830.0,1.45685859]
["bitfinex","BTCUSD",1747071913675,0.62021126,102840.0,102830.0,1.45685859]
["bitfinex","BTCUSD",1747071914231,0.61048742,102840.0,102830.0,1.45685859]
["bitfinex","BTCUSD",1747071915464,0.61048742,102840.0,102830.0,1.46658281]
["bitfinex","BTCUSD",1747071916742,0.40628645,102840.0,102830.0,1.47630693]
["bitfinex","BTCUSD",1747071916946,0.41601,102840.0,102830.0,1.47630693]
["bitfinex","BTCUSD",1747071917324,0.42573365,102840.0,102830.0,1.47630693]
["bitfinex","BTCUSD",1747071917532,0.43545739,102840.0,102830.0,1.47630693]
["bitfinex","BTCUSD",1747071917946,0.629935,102840.0,102830.0,1.47630693]
["bitfinex","BTCUSD",1747071918141,0.62021163,102840.0,102830.0,1.45685859]
["bitfinex","BTCUSD",1747071918350,0.62021163,102840.0,102830.0,1.42230978]
["bitfinex","BTCUSD",1747071918496,0.62021163,102840.0,102830.0,1.4577585]
["bitfinex","BTCUSD",1747071920278,0.62021163,102840.0,102830.0,1.46748262]
["bitfinex","BTCUSD",1747071920491,0.91469814,102850.0,102830.0,1.46748262]
["bitfinex","BTCUSD",1747071920690,0.59289672,102850.0,102840.0,1.17807028]
["bitfinex","BTCUSD",1747071920872,0.50261886,102850.0,102840.0,1.5161259]
["bitfinex","BTCUSD",1747071921073,0.51234156,102850.0,102840.0,1.52584908]
["bitfinex","BTCUSD",1747071921338,0.50261886,102850.0,102840.0,1.92584908]
["bitfinex","BTCUSD",1747071921530,0.51234156,102850.0,102840.0,1.92584908]
["bitfinex","BTCUSD",1747071921686,0.41648708,102850.0,102840.0,1.92584908]
["bitfinex","BTCUSD",1747071922249,0.41652708,102850.0,102840.0,1.92684908]
["bitfinex","BTCUSD",1747071922460,0.41652698,102850.0,102840.0,1.92684908]
["bitfinex","BTCUSD",1747071922681,0.39708214,102850.0,102840.0,1.92684908]
["bitfinex","BTCUSD",1747071922953,0.39708204,102850.0,102840.0,1.92784908]
["bitfinex","BTCUSD",1747071923166,0.21264427,102850.0,102840.0,1.92784908]
["bitfinex","BTCUSD",1747071923523,0.21264427,102850.0,102840.0,1.92684908]
["bitfinex","BTCUSD",1747071923923,0.21264427,102850.0,102840.0,1.92584908]
["bitfinex","BTCUSD",1747071924145,0.20292204,102850.0,102840.0,1.92584908]
["bitfinex","BTCUSD",1747071924380,0.20292204,102850.0,102840.0,1.92784908]
["bitfinex","BTCUSD",1747071924586,0.20292204,102850.0,102840.0,2.96850108]
["bitfinex","BTCUSD",1747071924954,0.00972204,102850.0,102840.0,1.93084908]
["bitfinex","BTCUSD",1747071925152,0.0097211,102860.0,102850.0,0.59582502]
["bitfinex","BTCUSD",1747071925388,0.60972034,102870.0,102860.0,0.57332551]
["bitfinex","BTCUSD",1747071925725,0.60972034,102870.0,102860.0,1.06631475]
["bitfinex","BTCUSD",1747071925727,0.51944049,102870.0,102860.0,1.06631475]
["bitfinex","BTCUSD",1747071928180,0.01992387,102870.0,102860.0,2.54314475]
["bitfinex","BTCUSD",1747071928399,0.01992387,102870.0,102860.0,2.54414475]
["bitfinex","BTCUSD",1747071929432,0.01020343,102870.0,102860.0,2.54414475]
["bitfinex","BTCUSD",1747071929907,0.00048328,102870.0,102860.0,2.54414475]
["bitfinex","BTCUSD",1747071930145,0.50418535,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747071930146,0.01943765,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747071930395,0.40783893,102900.0,102890.0,0.5538201]
["bitfinex","BTCUSD",1747071930618,0.7973737,102900.0,102890.0,1.00489051]
["bitfinex","BTCUSD",1747071930820,0.80365582,102900.0,102890.0,1.20078924]
["bitfinex","BTCUSD",1747071931019,0.81885582,102900.0,102890.0,1.20078924]
["bitfinex","BTCUSD",1747071931486,0.90482961,102900.0,102890.0,1.20078924]
["bitfinex","BTCUSD",1747071931679,0.90782961,102900.0,102890.0,0.74]
["bitfinex","BTCUSD",1747071931922,0.92758001,102900.0,102890.0,0.4]
["bitfinex","BTCUSD",1747071932154,0.90782961,102900.0,102890.0,0.41003105]
["bitfinex","BTCUSD",1747071932610,0.91082961,102900.0,102890.0,0.41003105]
["bitfinex","BTCUSD",1747071934074,0.83279986,102900.0,102890.0,0.41003105]
["bitfinex","BTCUSD",1747071936829,0.83279986,102900.0,102890.0,0.87082029]
["bitfinex","BTCUSD",1747071937272,0.62391986,102900.0,102890.0,0.87082029]
["bitfinex","BTCUSD",1747071937491,0.80135986,102900.0,102890.0,0.87082029]
["bitfinex","BTCUSD",1747071938184,0.83345986,102900.0,102890.0,0.87082029]
["bitfinex","BTCUSD",1747071940674,0.83345986,102900.0,102890.0,0.41003105]
["bitfinex","BTCUSD",1747071941653,0.83345986,102900.0,102890.0,0.4]
["bitfinex","BTCUSD",1747071942107,0.74597986,102900.0,102890.0,0.4]
["bitfinex","BTCUSD",1747071942307,1.22891416,102900.0,102890.0,0.4]
["bitfinex","BTCUSD",1747071943127,1.13305986,102900.0,102890.0,0.4]
["bitfinex","BTCUSD",1747071944364,0.53590127,102890.0,102880.0,0.47072522]
["bitfinex","BTCUSD",1747071944589,0.63175557,102890.0,102880.0,0.47072522]
["bitfinex","BTCUSD",1747071944805,0.6395878,102890.0,102880.0,0.47072522]
["bitfinex","BTCUSD",1747071945009,0.6395878,102890.0,102880.0,0.87072522]
["bitfinex","BTCUSD",1747071945216,0.7354421,102890.0,102880.0,0.87072522]
["bitfinex","BTCUSD",1747071945428,0.6395878,102890.0,102880.0,0.87072522]
["bitfinex","BTCUSD",1747071945637,0.6405878,102890.0,102880.0,0.87072522]
["bitfinex","BTCUSD",1747071946746,0.6415878,102890.0,102880.0,0.87072522]
["bitfinex","BTCUSD",1747071948644,0.6415878,102890.0,102880.0,0.40004564]
["bitfinex","BTCUSD",1747071948857,0.6415878,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071949086,0.7374421,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071950361,0.6415878,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071950560,0.9415878,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071952855,0.6415878,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071953882,0.64840426,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071954108,0.66294511,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071954467,0.75879941,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071955529,1.05879941,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071955737,2.24586865,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071955945,2.37311561,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071956153,1.92209169,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071956355,1.62209169,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071956545,1.62009169,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071957014,2.09388093,102890.0,102880.0,4.564e-05]
["bitfinex","BTCUSD",1747071957259,0.51392387,102840.0,102830.0,0.86078924]
["bitfinex","BTCUSD",1747071957454,1.00380441,102840.0,102830.0,0.40048328]
["bitfinex","BTCUSD",1747071957676,1.03500441,102840.0,102830.0,0.40048328]
["bitfinex","BTCUSD",1747071957903,1.33500441,102840.0,102830.0,0.40048328]
["bitfinex","BTCUSD",1747071959201,1.39931768,102840.0,102830.0,0.40048328]
["bitfinex","BTCUSD",1747071959618,1.09931768,102840.0,102830.0,0.40048328]
["bitfinex","BTCUSD",1747071959838,1.09931768,102840.0,102830.0,0.40348328]
["bitfinex","BTCUSD",1747071960559,1.09931768,102840.0,102830.0,0.40748328]
["bitfinex","BTCUSD",1747071961433,1.09931768,102840.0,102830.0,0.40348328]
["bitfinex","BTCUSD",1747071962439,1.09931768,102840.0,102830.0,0.00348328]
["bitfinex","BTCUSD",1747071962660,1.09931768,102840.0,102830.0,0.00148328]
["bitfinex","BTCUSD",1747071962872,1.09931768,102840.0,102830.0,0.00248328]
["bitfinex","BTCUSD",1747071963968,1.03500441,102840.0,102830.0,0.00248328]
["bitfinex","BTCUSD",1747071964454,0.64872441,102840.0,102830.0,0.00248328]
["bitfinex","BTCUSD",1747071964701,1.00388441,102840.0,102830.0,0.81907252]
["bitfinex","BTCUSD",1747071965383,1.00388441,102840.0,102830.0,0.80327252]
["bitfinex","BTCUSD",1747071966227,1.00388441,102840.0,102830.0,1.20327252]
["bitfinex","BTCUSD",1747071966706,1.00388441,102840.0,102830.0,0.40248328]
["bitfinex","BTCUSD",1747071966707,1.13173871,102840.0,102830.0,0.40248328]
["bitfinex","BTCUSD",1747071968899,1.13173871,102840.0,102830.0,0.00248328]
["bitfinex","BTCUSD",1747071970191,0.84627956,102840.0,102830.0,0.00248328]
["bitfinex","BTCUSD",1747071973650,1.26639956,102840.0,102830.0,0.00248328]
["bitfinex","BTCUSD",1747071973849,1.61139956,102840.0,102830.0,0.00248328]
["bitfinex","BTCUSD",1747071974055,2.3721888,102840.0,102830.0,0.00248328]
["bitfinex","BTCUSD",1747071974256,2.4721888,102840.0,102830.0,0.00248328]
["bitfinex","BTCUSD",1747071974519,2.4890992,102840.0,102830.0,0.00248328]
["bitfinex","BTCUSD",1747071974929,2.66488844,102840.0,102830.0,0.00248328]
["bitfinex","BTCUSD",1747071975133,2.66488844,102840.0,102830.0,0.00148328]
["bitfinex","BTCUSD",1747071975317,2.66488844,102840.0,102800.0,0.0002013]
["bitfinex","BTCUSD",1747071975318,0.26442714,102810.0,102800.0,0.0002013]
["bitfinex","BTCUSD",1747071975571,1.65184493,102810.0,102800.0,0.0002013]
["bitfinex","BTCUSD",1747071975882,1.66362358,102810.0,102800.0,0.0002013]
["bitfinex","BTCUSD",1747071976081,1.76362358,102810.0,102800.0,0.0002013]
["bitfinex","BTCUSD",1747071976305,1.78913963,102810.0,102800.0,0.0002013]
["bitfinex","BTCUSD",1747071976529,1.79013963,102810.0,102800.0,0.0002013]
["bitfinex","BTCUSD",1747071976746,1.79113963,102810.0,102800.0,0.0002013]
["bitfinex","BTCUSD",1747071976968,1.78913963,102810.0,102800.0,0.0002013]
["bitfinex","BTCUSD",1747071977449,1.78313963,102810.0,102800.0,0.0002013]
["bitfinex","BTCUSD",1747071978519,1.78713963,102810.0,102800.0,0.0002013]
["bitfinex","BTCUSD",1747071978967,0.51411125,102750.0,102740.0,0.74]
["bitfinex","BTCUSD",1747071979175,1.03699023,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1747071979387,1.0444689,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1747071979604,0.80439925,102740.0,102730.0,0.07312636]
["bitfinex","BTCUSD",1747071979829,0.90025355,102740.0,102730.0,0.07312636]
["bitfinex","BTCUSD",1747071980105,0.90748999,102740.0,102730.0,0.47326238]
["bitfinex","BTCUSD",1747071980322,0.90748999,102740.0,102730.0,0.40013602]
["bitfinex","BTCUSD",1747071980323,1.00334429,102740.0,102730.0,0.40013602]
["bitfinex","BTCUSD",1747071980993,1.31058301,102740.0,102730.0,1.07601035]
["bitfinex","BTCUSD",1747071981203,1.30084999,102740.0,102730.0,0.89124218]
["bitfinex","BTCUSD",1747071981608,0.30848999,102740.0,102730.0,1.11216152]
["bitfinex","BTCUSD",1747071981750,0.70084999,102740.0,102730.0,0.90774218]
["bitfinex","BTCUSD",1747071981958,0.70084999,102740.0,102730.0,0.44695294]
["bitfinex","BTCUSD",1747071982171,1.09670429,102740.0,102730.0,0.0071945]
["bitfinex","BTCUSD",1747071982388,1.09670429,102740.0,102730.0,0.0131945]
["bitfinex","BTCUSD",1747071982640,1.09770429,102740.0,102730.0,0.0131945]
["bitfinex","BTCUSD",1747071983094,1.09770429,102740.0,102730.0,0.4131945]
["bitfinex","BTCUSD",1747071983314,0.79770429,102740.0,102730.0,0.41013602]
["bitfinex","BTCUSD",1747071984259,0.81270429,102740.0,102730.0,0.41013602]
["bitfinex","BTCUSD",1747071984703,0.71684999,102740.0,102730.0,0.41013602]
["bitfinex","BTCUSD",1747071984917,0.70184999,102740.0,102730.0,0.41013602]
["bitfinex","BTCUSD",1747071985340,0.73234999,102740.0,102730.0,0.01013602]
["bitfinex","BTCUSD",1747071985570,0.70532999,102740.0,102730.0,0.01013602]
["bitfinex","BTCUSD",1747071986477,0.70432999,102740.0,102730.0,0.00613602]
["bitfinex","BTCUSD",1747071986687,0.80018429,102740.0,102730.0,0.00613602]
["bitfinex","BTCUSD",1747071986896,0.80018429,102740.0,102730.0,0.00813602]
["bitfinex","BTCUSD",1747071987306,0.79918429,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747071987512,0.40334429,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747071987763,0.80590429,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747071988810,0.80590429,102740.0,102730.0,0.00413602]
["bitfinex","BTCUSD",1747071990993,1.30984999,102740.0,102730.0,0.46492526]
["bitfinex","BTCUSD",1747071991226,1.00984999,102740.0,102730.0,0.48132526]
["bitfinex","BTCUSD",1747071991435,1.30984999,102740.0,102730.0,0.48132526]
["bitfinex","BTCUSD",1747071991680,1.30984999,102740.0,102730.0,0.86492526]
["bitfinex","BTCUSD",1747071992942,0.70984999,102740.0,102730.0,0.88002526]
["bitfinex","BTCUSD",1747071993152,0.70984999,102740.0,102730.0,0.89542526]
["bitfinex","BTCUSD",1747071994612,1.00984999,102740.0,102730.0,0.89542526]
["bitfinex","BTCUSD",1747071995021,1.00984999,102740.0,102730.0,0.89647899]
["bitfinex","BTCUSD",1747071995235,0.81084999,102740.0,102730.0,0.89947899]
["bitfinex","BTCUSD",1747071995444,0.30848999,102740.0,102730.0,1.44389824]
["bitfinex","BTCUSD",1747071995656,0.60848999,102740.0,102730.0,1.23947899]
["bitfinex","BTCUSD",1747071995866,0.60848999,102740.0,102730.0,1.53147221]
["bitfinex","BTCUSD",1747071996085,0.04716765,102740.0,102730.0,1.4633657]
["bitfinex","BTCUSD",1747071996533,0.00823644,102740.0,102730.0,1.4633657]
["bitfinex","BTCUSD",1747071996985,0.03743492,102740.0,102730.0,2.2614447]
["bitfinex","BTCUSD",1747071997218,0.04716813,102740.0,102730.0,1.8584167]
["bitfinex","BTCUSD",1747071997439,0.24183436,102740.0,102730.0,1.4633657]
["bitfinex","BTCUSD",1747071997647,0.30757438,102740.0,102730.0,1.43416408]
["bitfinex","BTCUSD",1747071997877,0.22136899,102740.0,102730.0,1.46036617]
["bitfinex","BTCUSD",1747071998094,0.22136899,102740.0,102730.0,1.47009985]
["bitfinex","BTCUSD",1747071998317,0.22136899,102740.0,102730.0,1.46436617]
["bitfinex","BTCUSD",1747071998755,0.22136899,102740.0,102730.0,1.45836617]
["bitfinex","BTCUSD",1747071999222,0.22236899,102740.0,102730.0,1.47809995]
["bitfinex","BTCUSD",1747071999622,0.22336899,102740.0,102730.0,1.48409995]
["bitfinex","BTCUSD",1747071999844,0.22336899,102740.0,102730.0,1.4646323]
["bitfinex","BTCUSD",1747072000063,0.21363588,102740.0,102730.0,1.25047899]
["bitfinex","BTCUSD",1747072000284,0.21363588,102740.0,102730.0,1.23507899]
["bitfinex","BTCUSD",1747072000285,0.39561118,102740.0,102730.0,1.23507899]
["bitfinex","BTCUSD",1747072000717,0.69561118,102740.0,102730.0,1.21997899]
["bitfinex","BTCUSD",1747072002285,0.59975688,102740.0,102730.0,1.21997899]
["bitfinex","BTCUSD",1747072002486,0.29975688,102740.0,102730.0,1.23617899]
["bitfinex","BTCUSD",1747072004070,0.29252044,102740.0,102730.0,1.23617899]
["bitfinex","BTCUSD",1747072004293,0.29962812,102740.0,102730.0,1.23617899]
["bitfinex","BTCUSD",1747072004533,0.29962812,102740.0,102730.0,1.21997899]
["bitfinex","BTCUSD",1747072004759,0.69548242,102740.0,102730.0,0.41918975]
["bitfinex","BTCUSD",1747072005004,0.72588242,102740.0,102730.0,0.41918975]
["bitfinex","BTCUSD",1747072005220,0.42588242,102740.0,102730.0,0.41918975]
["bitfinex","BTCUSD",1747072006004,0.42388242,102740.0,102730.0,0.40318975]
["bitfinex","BTCUSD",1747072006243,0.43068235,102740.0,102730.0,0.40618975]
["bitfinex","BTCUSD",1747072006484,0.43068235,102740.0,102730.0,0.41118975]
["bitfinex","BTCUSD",1747072007365,0.43068235,102740.0,102730.0,0.40818975]
["bitfinex","BTCUSD",1747072007815,0.43068235,102740.0,102730.0,0.41018975]
["bitfinex","BTCUSD",1747072008050,0.43068235,102740.0,102730.0,0.01018975]
["bitfinex","BTCUSD",1747072008499,0.43068235,102740.0,102730.0,0.41018975]
["bitfinex","BTCUSD",1747072011390,0.84548235,102740.0,102730.0,0.47097899]
["bitfinex","BTCUSD",1747072011625,1.13038235,102740.0,102730.0,0.47097899]
["bitfinex","BTCUSD",1747072011986,1.14538235,102740.0,102730.0,0.41018975]
["bitfinex","BTCUSD",1747072012405,1.14538235,102740.0,102730.0,0.01018975]
["bitfinex","BTCUSD",1747072012626,0.84538235,102740.0,102730.0,0.01018975]
["bitfinex","BTCUSD",1747072012861,0.8599232,102740.0,102730.0,0.01018975]
["bitfinex","BTCUSD",1747072013094,1.1649232,102740.0,102730.0,0.01018975]
["bitfinex","BTCUSD",1747072013317,1.99292259,102740.0,102730.0,0.01018975]
["bitfinex","BTCUSD",1747072013546,1.23213335,102740.0,102730.0,0.01018975]
["bitfinex","BTCUSD",1747072013766,1.23213335,102740.0,102730.0,0.00713602]
["bitfinex","BTCUSD",1747072014261,1.23213335,102740.0,102730.0,0.00513602]
["bitfinex","BTCUSD",1747072014951,1.23313335,102740.0,102730.0,0.00513602]
["bitfinex","BTCUSD",1747072015622,1.23125015,102740.0,102730.0,0.00513602]
["bitfinex","BTCUSD",1747072015849,1.53189015,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072016094,0.572975,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072016339,0.75432485,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072017007,0.7688657,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072017436,0.7960496,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072017846,0.7694657,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072018035,0.86532,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072019501,1.16532,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072019923,0.86032,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072020135,0.83125915,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072021003,1.02002485,102740.0,102730.0,0.46392526]
["bitfinex","BTCUSD",1747072021911,1.02002485,102740.0,102730.0,0.86392526]
["bitfinex","BTCUSD",1747072022132,1.01322492,102740.0,102730.0,0.40313602]
["bitfinex","BTCUSD",1747072022850,1.31342492,102740.0,102730.0,0.86392526]
["bitfinex","BTCUSD",1747072024187,1.31342492,102740.0,102730.0,0.40313602]
["bitfinex","BTCUSD",1747072024399,1.10927922,102740.0,102730.0,0.40313602]
["bitfinex","BTCUSD",1747072024615,0.29674492,102740.0,102730.0,0.89442526]
["bitfinex","BTCUSD",1747072024836,1.01338492,102740.0,102730.0,0.89442526]
["bitfinex","BTCUSD",1747072025288,1.01338492,102740.0,102730.0,0.86392526]
["bitfinex","BTCUSD",1747072025526,1.01517021,102740.0,102730.0,0.40313602]
["bitfinex","BTCUSD",1747072025765,1.11102451,102740.0,102730.0,0.40313602]
["bitfinex","BTCUSD",1747072026227,1.11102451,102740.0,102730.0,0.86392526]
["bitfinex","BTCUSD",1747072026682,1.11102451,102740.0,102730.0,0.40313602]
["bitfinex","BTCUSD",1747072027127,1.01517021,102740.0,102730.0,0.89442526]
["bitfinex","BTCUSD",1747072027367,1.31517021,102740.0,102730.0,0.89442526]
["bitfinex","BTCUSD",1747072027750,1.31517021,102740.0,102730.0,0.40313602]
["bitfinex","BTCUSD",1747072031086,1.31517021,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072031313,1.01517021,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072031537,1.0456185,102740.0,102730.0,0.48012526]
["bitfinex","BTCUSD",1747072032002,1.01517021,102740.0,102730.0,0.48012526]
["bitfinex","BTCUSD",1747072032749,1.01517021,102740.0,102730.0,0.46392526]
["bitfinex","BTCUSD",1747072034793,1.01517021,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072035023,0.74587021,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072035262,0.76041106,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072035486,1.15626536,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072035950,0.42508451,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072036177,0.84360451,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072036936,0.85041371,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072037977,0.84360451,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072038936,0.84360451,102740.0,102730.0,0.47962526]
["bitfinex","BTCUSD",1747072038937,1.01673021,102740.0,102730.0,0.47962526]
["bitfinex","BTCUSD",1747072039193,1.31673021,102740.0,102730.0,0.49622526]
["bitfinex","BTCUSD",1747072039479,1.10797021,102740.0,102730.0,0.49622526]
["bitfinex","BTCUSD",1747072039962,1.10797021,102740.0,102730.0,0.89622526]
["bitfinex","BTCUSD",1747072039963,1.31705021,102740.0,102730.0,0.89622526]
["bitfinex","BTCUSD",1747072040168,1.31705021,102740.0,102730.0,0.87962526]
["bitfinex","BTCUSD",1747072040457,1.41290451,102740.0,102730.0,0.87962526]
["bitfinex","BTCUSD",1747072041309,1.41290451,102740.0,102730.0,0.86392526]
["bitfinex","BTCUSD",1747072042015,1.42790451,102740.0,102730.0,0.86392526]
["bitfinex","BTCUSD",1747072043296,1.41290451,102740.0,102730.0,0.86392526]
["bitfinex","BTCUSD",1747072044703,1.31705021,102740.0,102730.0,0.86392526]
["bitfinex","BTCUSD",1747072045526,0.51770332,102740.0,102730.0,1.25419348]
["bitfinex","BTCUSD",1747072045789,0.45104741,102740.0,102730.0,2.01018703]
["bitfinex","BTCUSD",1747072046005,0.45104741,102740.0,102730.0,1.78630051]
["bitfinex","BTCUSD",1747072046220,0.43158204,102740.0,102730.0,1.23472526]
["bitfinex","BTCUSD",1747072046656,0.2369159,102740.0,102730.0,1.24445951]
["bitfinex","BTCUSD",1747072047035,0.24664844,102740.0,102730.0,1.46834622]
["bitfinex","BTCUSD",1747072047767,0.45104788,102740.0,102730.0,1.46834622]
["bitfinex","BTCUSD",1747072047974,0.25638174,102740.0,102730.0,1.46834622]
["bitfinex","BTCUSD",1747072048401,0.44131524,102740.0,102730.0,1.24445951]
["bitfinex","BTCUSD",1747072048648,0.9098179,102740.0,102730.0,0.74313602]
["bitfinex","BTCUSD",1747072048880,1.2257179,102740.0,102730.0,0.74313602]
["bitfinex","BTCUSD",1747072049095,1.2411179,102740.0,102730.0,0.40313602]
["bitfinex","BTCUSD",1747072052016,1.2411179,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072052254,0.71914765,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072052506,0.6411179,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072053263,0.55873662,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072053485,0.84333662,102740.0,102730.0,0.46392526]
["bitfinex","BTCUSD",1747072053754,1.14333662,102740.0,102730.0,0.46392526]
["bitfinex","BTCUSD",1747072055102,1.36797662,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072055343,1.46383092,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072057041,1.47837177,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072057461,1.4851893,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072059432,1.47837177,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072060536,1.48518872,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072062011,1.38251747,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072062222,1.36797662,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072062840,1.06797662,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072063042,1.06797662,102740.0,102730.0,0.46392526]
["bitfinex","BTCUSD",1747072063707,1.06797662,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072063897,1.07812377,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072065560,1.09266462,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072067769,1.09948238,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072070318,1.08433523,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072070524,1.08651602,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072070932,1.07969826,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072072423,1.50025826,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072072642,1.50707528,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072072857,1.60292958,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072076629,1.50707528,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072077125,1.49067528,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072077623,1.50667528,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072078313,1.08611528,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072078797,1.96493427,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072079081,2.06078857,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072079334,1.69999933,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072079546,1.70507589,102740.0,102730.0,0.00313602]
["bitfinex","BTCUSD",1747072080048,1.70507589,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072080277,1.70707589,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072080725,2.1950814,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072080950,2.2050814,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072081391,2.12705165,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072082357,2.14700286,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072083414,2.12700286,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072084798,1.66022241,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072085021,1.49719184,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072085242,1.82265099,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072085470,1.48265099,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072085684,1.83719184,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072085888,2.39383538,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072086774,1.93304614,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072089020,2.39383538,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072089206,1.93304614,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072089427,2.05383538,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072089661,1.59304614,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072089865,1.95798108,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072091884,1.66798108,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072092323,2.00798108,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072093417,2.03517943,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072093631,2.13103373,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072094292,2.12103373,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072094544,2.02517943,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072094808,1.99798108,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072095088,2.02518147,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072096329,2.04518147,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072096553,2.14103577,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072097011,2.13903577,102740.0,102730.0,0.00213602]
["bitfinex","BTCUSD",1747072097204,2.14203577,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072098533,2.02618147,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072098789,2.04618147,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072099187,1.58539223,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072099401,2.04618147,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072100884,2.03618147,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072101088,2.14203577,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072101690,2.12203577,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072102126,1.66284653,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072102346,2.09647538,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072102523,1.49975184,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072102725,1.19975184,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072103052,1.46921099,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072103481,1.48375184,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072103710,1.56390614,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072104144,1.46805184,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072104356,1.16293184,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072104571,1.16293184,102740.0,102730.0,0.01673602]
["bitfinex","BTCUSD",1747072104794,1.16293184,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072105009,1.17843184,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072105235,1.29068614,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072105464,1.29568614,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072106132,1.75647538,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072106348,2.05647538,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072106609,2.39647538,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072107711,2.42365876,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072111383,2.00533876,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072111627,2.42405876,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072116844,1.86741522,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072117622,2.32820446,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072117844,2.43060446,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072118068,2.3281883,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072119194,2.3381883,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072119425,2.4924726,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072120355,3.2680726,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072121849,2.8756726,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072122110,2.8172426,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072124153,2.8372426,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072127037,2.8856726,102740.0,102730.0,0.00013602]
["bitfinex","BTCUSD",1747072127233,1.2020931,102720.0,102710.0,0.00582784]
["bitfinex","BTCUSD",1747072127468,1.2020931,102720.0,102700.0,0.0005319]
["bitfinex","BTCUSD",1747072127469,1.17579981,102710.0,102700.0,0.0005319]
["bitfinex","BTCUSD",1747072127701,2.66834673,102710.0,102700.0,0.00101405]
["bitfinex","BTCUSD",1747072127941,2.6683745,102710.0,102700.0,0.00101405]
["bitfinex","BTCUSD",1747072128178,2.6683745,102710.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747072128179,0.73146644,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747072128422,1.7451288,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747072128682,1.75682192,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747072128916,1.5217416,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747072129166,1.2268293,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747072129721,1.68761854,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747072130227,1.70311854,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747072130477,1.27237854,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747072130730,1.2269493,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072130993,1.2279493,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072131219,1.68873854,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072131447,1.70513854,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072132164,0.4725893,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072132410,1.15748462,102690.0,102680.0,0.01926]
["bitfinex","BTCUSD",1747072132665,0.85248462,102690.0,102680.0,0.03576]
["bitfinex","BTCUSD",1747072132893,0.41598291,102690.0,102680.0,0.03576]
["bitfinex","BTCUSD",1747072133141,0.83122291,102690.0,102680.0,0.03576]
["bitfinex","BTCUSD",1747072133465,0.83122291,102690.0,102680.0,0.44560505]
["bitfinex","BTCUSD",1747072133466,0.94161806,102690.0,102680.0,0.44560505]
["bitfinex","BTCUSD",1747072134474,0.94161806,102690.0,102680.0,0.43576]
["bitfinex","BTCUSD",1747072134695,0.94161806,102690.0,102680.0,0.41926]
["bitfinex","BTCUSD",1747072134900,0.94161806,102690.0,102680.0,0.01926]
["bitfinex","BTCUSD",1747072135590,1.7024073,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072135824,1.7189073,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072136048,1.73068126,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072136499,1.25339202,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072137057,1.31182202,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072137290,1.74688126,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072139158,1.25339202,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072139875,1.43008126,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072140102,1.44028126,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072140325,1.78028126,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072141483,1.79028126,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072141736,1.87831101,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072142195,1.86831101,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1747072142427,1.86831101,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747072142919,1.59860126,102690.0,102680.0,0.00306]
["bitfinex","BTCUSD",1747072143135,1.83267267,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1747072143385,1.84967267,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747072143864,2.30046191,102690.0,102680.0,0.00206]
["bitfinex","BTCUSD",1747072144382,1.83967267,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072145111,2.23767267,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072145363,1.74989202,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072145583,2.22068126,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072146088,2.21068126,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072146292,1.74989202,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072146528,0.99425202,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072146758,1.39993202,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072146995,2.18608041,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072147224,2.20062126,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072148418,1.81262126,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072148897,1.82262126,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072149625,1.84100252,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072149849,2.76782151,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072150099,2.22900252,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072151315,2.23407908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072152795,2.24407908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072153304,2.24627908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072153834,2.25627908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072154292,2.24627908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072155763,2.23627908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072157172,2.69706832,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072157394,2.23627908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072157878,2.24627908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072158117,2.23627908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072158345,2.65719908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072159273,2.19640984,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072159491,2.65719908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072162249,2.26919908,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072162499,2.72998832,102690.0,102680.0,0.00166]
["bitfinex","BTCUSD",1747072162742,3.10567673,102680.0,102670.0,0.00021629]
["bitfinex","BTCUSD",1747072162992,3.36385697,102680.0,102670.0,0.00021629]
["bitfinex","BTCUSD",1747072163246,3.37533225,102680.0,102670.0,0.00021629]
["bitfinex","BTCUSD",1747072163468,0.6109398,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072163718,2.1270446,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072163970,2.13172063,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072164229,2.23434889,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072164476,1.84634889,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072164976,1.83683082,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072165212,2.23583082,102660.0,102650.0,0.00200069]
["bitfinex","BTCUSD",1747072165472,1.77381727,102660.0,102650.0,0.00200069]
["bitfinex","BTCUSD",1747072165684,2.25021761,102660.0,102650.0,0.00200069]
["bitfinex","BTCUSD",1747072166652,2.25429417,102660.0,102650.0,0.00200069]
["bitfinex","BTCUSD",1747072166878,1.79250493,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072167381,2.26429417,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072168148,1.89129417,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072168405,2.28929417,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072168896,1.82850493,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072169199,2.27319417,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072169649,1.82879417,102660.0,102650.0,0.00100069]
["bitfinex","BTCUSD",1747072169882,0.56888156,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072170146,1.31389858,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072170429,1.35111727,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072170695,1.38301727,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072171267,1.39801727,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072171478,1.40501727,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072171712,1.85580651,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072172247,1.95280651,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072172510,1.78301727,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072172767,1.32222803,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072173080,1.75111727,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072173838,1.80322379,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072174076,1.78692379,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072175313,2.47012379,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072175556,3.37849303,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072175790,2.98049303,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072176530,2.05891455,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072176774,2.98049303,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072177974,2.52970379,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072178715,2.54494848,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072178969,2.42955924,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072179227,3.16690848,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072180496,2.68611924,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072180785,3.16690848,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072181023,3.18330848,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072181977,3.17198504,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072182207,3.15198504,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072182398,3.17198504,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072184905,3.41314504,102640.0,102630.0,0.00022536]
["bitfinex","BTCUSD",1747072185326,2.9523558,102640.0,102630.0,0.03192536]
["bitfinex","BTCUSD",1747072185540,2.94272928,102640.0,102630.0,0.03192536]
["bitfinex","BTCUSD",1747072185765,2.20440459,102640.0,102630.0,0.03192536]
["bitfinex","BTCUSD",1747072186190,2.48986374,102640.0,102630.0,0.03192536]
["bitfinex","BTCUSD",1747072186401,1.7232137,102640.0,102630.0,0.03192536]
["bitfinex","BTCUSD",1747072186852,1.71643974,102640.0,102630.0,0.03192536]
["bitfinex","BTCUSD",1747072187054,1.70143974,102640.0,102630.0,0.03192536]
["bitfinex","BTCUSD",1747072187485,1.70243974,102640.0,102630.0,0.03192536]
["bitfinex","BTCUSD",1747072187695,1.71698059,102640.0,102630.0,0.03192536]
["bitfinex","BTCUSD",1747072187910,1.81283489,102640.0,102630.0,0.03192536]
["bitfinex","BTCUSD",1747072188965,1.80583489,102640.0,102630.0,0.03192536]
["bitfinex","BTCUSD",1747072189379,1.80683489,102640.0,102630.0,0.03292536]
["bitfinex","BTCUSD",1747072190053,1.53979489,102640.0,102630.0,0.03292536]
["bitfinex","BTCUSD",1747072190276,1.80739489,102640.0,102630.0,0.03292536]
["bitfinex","BTCUSD",1747072190745,1.71154059,102640.0,102630.0,0.03292536]
["bitfinex","BTCUSD",1747072190987,1.71886059,102640.0,102630.0,0.03292536]
["bitfinex","BTCUSD",1747072191208,1.69179933,102640.0,102630.0,0.03292536]
["bitfinex","BTCUSD",1747072192067,1.98639933,102640.0,102630.0,0.03292536]
["bitfinex","BTCUSD",1747072193847,1.68639933,102640.0,102630.0,0.03292536]
["bitfinex","BTCUSD",1747072194066,1.78225363,102640.0,102630.0,0.03292536]
["bitfinex","BTCUSD",1747072195140,1.7890292,102640.0,102630.0,0.03292536]
["bitfinex","BTCUSD",1747072195352,1.7890292,102640.0,102630.0,0.01692536]
["bitfinex","BTCUSD",1747072196968,1.84068363,102640.0,102630.0,0.01692536]
["bitfinex","BTCUSD",1747072197142,1.78225363,102640.0,102630.0,0.01692536]
["bitfinex","BTCUSD",1747072199205,1.78225363,102640.0,102630.0,0.00122536]
["bitfinex","BTCUSD",1747072199423,1.78902546,102640.0,102630.0,0.00122536]
["bitfinex","BTCUSD",1747072200986,2.3205147,102640.0,102630.0,0.00122536]
["bitfinex","BTCUSD",1747072201448,1.84474546,102640.0,102630.0,0.00122536]
["bitfinex","BTCUSD",1747072201669,1.29382546,102640.0,102630.0,0.00122536]
["bitfinex","BTCUSD",1747072201886,1.82974546,102640.0,102630.0,0.01732536]
["bitfinex","BTCUSD",1747072202127,2.13490546,102640.0,102630.0,0.01732536]
["bitfinex","BTCUSD",1747072202363,1.79498546,102640.0,102630.0,0.01732536]
["bitfinex","BTCUSD",1747072202580,1.79498546,102640.0,102630.0,0.03242536]
["bitfinex","BTCUSD",1747072204451,1.79498546,102640.0,102630.0,0.01732536]
["bitfinex","BTCUSD",1747072204677,1.38623031,102640.0,102630.0,0.03352536]
["bitfinex","BTCUSD",1747072205561,1.39399933,102640.0,102630.0,0.03352536]
["bitfinex","BTCUSD",1747072210558,1.40078433,102640.0,102630.0,0.03352536]
["bitfinex","BTCUSD",1747072210791,1.40078433,102640.0,102630.0,0.01732536]
["bitfinex","BTCUSD",1747072211009,0.81915918,102630.0,102620.0,0.0163]
["bitfinex","BTCUSD",1747072211238,0.91501348,102630.0,102620.0,0.0163]
["bitfinex","BTCUSD",1747072211441,1.21799001,102630.0,102620.0,0.0163]
["bitfinex","BTCUSD",1747072212168,1.21899001,102630.0,102620.0,0.0173]
["bitfinex","BTCUSD",1747072212376,1.21899001,102630.0,102620.0,0.0183]
["bitfinex","BTCUSD",1747072212623,1.31584431,102630.0,102620.0,0.0183]
["bitfinex","BTCUSD",1747072213131,1.33384431,102630.0,102620.0,0.0183]
["bitfinex","BTCUSD",1747072213826,1.33384431,102630.0,102620.0,0.034]
["bitfinex","BTCUSD",1747072215480,1.34064405,102630.0,102620.0,0.034]
["bitfinex","BTCUSD",1747072216142,1.4186738,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747072216588,1.4496738,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747072218378,1.34064405,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747072220395,1.87372405,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747072221983,0.74064405,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747072222213,1.17706975,102630.0,102620.0,0.0322]
["bitfinex","BTCUSD",1747072222723,1.17694975,102630.0,102620.0,0.49298924]
["bitfinex","BTCUSD",1747072222962,1.17694975,102630.0,102620.0,0.0322]
["bitfinex","BTCUSD",1747072223450,1.17015001,102630.0,102620.0,0.0322]
["bitfinex","BTCUSD",1747072223715,1.20376502,102630.0,102620.0,0.0322]
["bitfinex","BTCUSD",1747072224668,1.21056201,102630.0,102620.0,0.0322]
["bitfinex","BTCUSD",1747072226042,1.21056201,102630.0,102620.0,0.4322]
["bitfinex","BTCUSD",1747072228926,1.20712201,102630.0,102620.0,0.4322]
["bitfinex","BTCUSD",1747072229189,1.18912201,102630.0,102620.0,0.0322]
["bitfinex","BTCUSD",1747072229606,1.18912201,102630.0,102620.0,0.4322]
["bitfinex","BTCUSD",1747072231412,1.155507,102630.0,102620.0,0.4322]
["bitfinex","BTCUSD",1747072231685,1.15253047,102630.0,102620.0,0.4322]
["bitfinex","BTCUSD",1747072232707,0.62381047,102630.0,102620.0,0.0322]
["bitfinex","BTCUSD",1747072232954,1.15045047,102630.0,102620.0,0.0322]
["bitfinex","BTCUSD",1747072233210,0.89077047,102630.0,102620.0,0.49298924]
["bitfinex","BTCUSD",1747072233427,1.24618477,102630.0,102620.0,0.0322]
["bitfinex","BTCUSD",1747072233881,1.14353348,102630.0,102620.0,0.0322]
["bitfinex","BTCUSD",1747072236667,1.14353348,102630.0,102620.0,0.4322]
["bitfinex","BTCUSD",1747072236923,0.87173608,102630.0,102620.0,0.89298924]
["bitfinex","BTCUSD",1747072237149,0.82985608,102630.0,102620.0,1.23298924]
["bitfinex","BTCUSD",1747072237378,1.12985608,102630.0,102620.0,1.23298924]
["bitfinex","BTCUSD",1747072237597,0.82985608,102630.0,102620.0,1.23298924]
["bitfinex","BTCUSD",1747072237819,1.14180558,102630.0,102620.0,1.23298924]
["bitfinex","BTCUSD",1747072238040,1.14180558,102630.0,102620.0,0.7722]
["bitfinex","BTCUSD",1747072239007,1.14180558,102630.0,102620.0,0.7542]
["bitfinex","BTCUSD",1747072239883,1.12985608,102630.0,102620.0,0.7542]
["bitfinex","BTCUSD",1747072241167,1.12985608,102630.0,102620.0,0.74]
["bitfinex","BTCUSD",1747072241168,1.14535608,102630.0,102620.0,0.74]
["bitfinex","BTCUSD",1747072242070,1.14535608,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1747072242294,1.15989693,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1747072242503,1.15989693,102630.0,102620.0,0.74]
["bitfinex","BTCUSD",1747072242745,1.25575123,102630.0,102620.0,0.74]
["bitfinex","BTCUSD",1747072243163,1.25575123,102630.0,102620.0,0.4]
["bitfinex","BTCUSD",1747072245897,0.50463827,102620.0,102610.0,0.3707327]
["bitfinex","BTCUSD",1747072246129,0.60049257,102620.0,102610.0,0.84292194]
["bitfinex","BTCUSD",1747072246351,0.60049257,102620.0,102610.0,1.24292194]
["bitfinex","BTCUSD",1747072247291,0.60197421,102620.0,102610.0,1.24292194]
["bitfinex","BTCUSD",1747072247526,0.71402851,102620.0,102610.0,0.7553327]
["bitfinex","BTCUSD",1747072247760,0.71402851,102620.0,102610.0,0.3553327]
["bitfinex","BTCUSD",1747072248000,0.71502851,102620.0,102610.0,0.0153327]
["bitfinex","BTCUSD",1747072248287,0.82399911,102620.0,102610.0,0.0153327]
["bitfinex","BTCUSD",1747072248552,0.62399911,102620.0,102610.0,0.0153327]
["bitfinex","BTCUSD",1747072249249,0.63079222,102620.0,102610.0,0.0153327]
["bitfinex","BTCUSD",1747072249481,0.62979222,102620.0,102610.0,0.0153327]
["bitfinex","BTCUSD",1747072249739,0.43950817,102620.0,102610.0,0.0153327]
["bitfinex","BTCUSD",1747072249978,0.44050817,102620.0,102610.0,0.47612194]
["bitfinex","BTCUSD",1747072250214,1.52256732,102620.0,102610.0,0.50362194]
["bitfinex","BTCUSD",1747072250455,1.51577421,102620.0,102610.0,0.50362194]
["bitfinex","BTCUSD",1747072250689,1.51477421,102620.0,102610.0,0.50362194]
["bitfinex","BTCUSD",1747072250920,1.51577421,102620.0,102610.0,0.50362194]
["bitfinex","BTCUSD",1747072251612,1.51577421,102620.0,102610.0,0.49222194]
["bitfinex","BTCUSD",1747072251613,1.5775365,102620.0,102610.0,0.49222194]
["bitfinex","BTCUSD",1747072251812,1.51577421,102620.0,102610.0,0.49222194]
["bitfinex","BTCUSD",1747072252081,1.51577421,102620.0,102610.0,0.50362194]
["bitfinex","BTCUSD",1747072252335,1.51577421,102620.0,102610.0,0.0153327]
["bitfinex","BTCUSD",1747072252572,1.51577421,102620.0,102610.0,0.4153327]
["bitfinex","BTCUSD",1747072252791,1.54270107,102620.0,102610.0,0.4153327]
["bitfinex","BTCUSD",1747072254350,1.55800107,102620.0,102610.0,0.4153327]
["bitfinex","BTCUSD",1747072254828,1.28844192,102620.0,102610.0,0.0153327]
["bitfinex","BTCUSD",1747072256184,1.29523495,102620.0,102610.0,0.0153327]
["bitfinex","BTCUSD",1747072259808,1.71627495,102620.0,102610.0,0.0153327]
["bitfinex","BTCUSD",1747072262302,1.71627495,102620.0,102610.0,0.0213097]
["bitfinex","BTCUSD",1747072265031,0.87654809,102620.0,102610.0,0.0213097]
["bitfinex","BTCUSD",1747072265250,1.36272809,102620.0,102610.0,0.0213097]
["bitfinex","BTCUSD",1747072266137,1.35593506,102620.0,102610.0,0.0213097]
["bitfinex","BTCUSD",1747072266573,1.37223506,102620.0,102610.0,0.0213097]
["bitfinex","BTCUSD",1747072267483,1.35593506,102620.0,102610.0,0.0213097]
["bitfinex","BTCUSD",1747072267709,1.45178936,102620.0,102610.0,0.0213097]
["bitfinex","BTCUSD",1747072269723,1.35593506,102620.0,102610.0,0.0213097]
["bitfinex","BTCUSD",1747072269966,1.35401506,102620.0,102610.0,0.0213097]
["bitfinex","BTCUSD",1747072270212,1.42401421,102620.0,102610.0,0.50869894]
["bitfinex","BTCUSD",1747072270467,1.92393421,102620.0,102610.0,0.0213097]
["bitfinex","BTCUSD",1747072271411,0.9746232,102620.0,102610.0,0.8701389]
["bitfinex","BTCUSD",1747072271646,0.19833594,102620.0,102610.0,2.01319491]
["bitfinex","BTCUSD",1747072271879,0.00248164,102620.0,102610.0,2.01319491]
["bitfinex","BTCUSD",1747072272101,1.2159332,102650.0,102640.0,0.2106558]
["bitfinex","BTCUSD",1747072272325,0.9383875,102650.0,102640.0,0.82798924]
["bitfinex","BTCUSD",1747072272552,1.2383875,102650.0,102640.0,0.82798924]
["bitfinex","BTCUSD",1747072272985,1.2383875,102650.0,102640.0,1.22798924]
["bitfinex","BTCUSD",1747072273418,1.2383875,102650.0,102640.0,1.21658924]
["bitfinex","BTCUSD",1747072273638,0.9907075,102650.0,102640.0,1.21658924]
["bitfinex","BTCUSD",1747072273852,1.2387475,102650.0,102640.0,1.22058924]
["bitfinex","BTCUSD",1747072274528,1.2397475,102650.0,102640.0,1.22258924]
["bitfinex","BTCUSD",1747072275253,1.2397475,102650.0,102640.0,1.23398924]
["bitfinex","BTCUSD",1747072275254,0.6397475,102650.0,102640.0,1.23398924]
["bitfinex","BTCUSD",1747072275973,0.5391875,102650.0,102640.0,1.43858783]
["bitfinex","BTCUSD",1747072276211,0.30244934,102650.0,102640.0,1.24373203]
["bitfinex","BTCUSD",1747072276443,0.30244934,102650.0,102640.0,1.23398924]
["bitfinex","BTCUSD",1747072276679,0.30044934,102650.0,102640.0,1.22798924]
["bitfinex","BTCUSD",1747072276910,0.30244934,102650.0,102640.0,0.7648]
["bitfinex","BTCUSD",1747072277139,1.07633339,102650.0,102640.0,0.409]
["bitfinex","BTCUSD",1747072277372,1.07433339,102650.0,102640.0,0.4]
["bitfinex","BTCUSD",1747072277613,1.07533339,102650.0,102640.0,0.409]
["bitfinex","BTCUSD",1747072277882,1.07633339,102650.0,102640.0,0.409]
["bitfinex","BTCUSD",1747072278107,0.90244934,102650.0,102640.0,0.409]
["bitfinex","BTCUSD",1747072278588,0.91894934,102650.0,102640.0,0.409]
["bitfinex","BTCUSD",1747072278831,0.90994934,102650.0,102640.0,0.409]
["bitfinex","BTCUSD",1747072279090,0.89344934,102650.0,102640.0,0.409]
["bitfinex","BTCUSD",1747072279348,0.90994934,102650.0,102640.0,0.409]
["bitfinex","BTCUSD",1747072279587,1.02110364,102650.0,102640.0,0.409]
["bitfinex","BTCUSD",1747072279807,0.81367424,102650.0,102640.0,0.409]
["bitfinex","BTCUSD",1747072280037,0.63979019,102650.0,102640.0,0.409]
["bitfinex","BTCUSD",1747072280269,0.63979019,102650.0,102640.0,0.009]
["bitfinex","BTCUSD",1747072285027,0.90994934,102650.0,102640.0,0.009]
["bitfinex","BTCUSD",1747072285248,0.83972934,102650.0,102640.0,0.46978924]
["bitfinex","BTCUSD",1747072285472,0.89344934,102650.0,102640.0,0.46978924]
["bitfinex","BTCUSD",1747072285699,1.13960934,102650.0,102640.0,0.86978924]
["bitfinex","BTCUSD",1747072285921,0.53960934,102650.0,102640.0,0.88618924]
["bitfinex","BTCUSD",1747072286161,0.83960934,102650.0,102640.0,0.88618924]
["bitfinex","BTCUSD",1747072286397,0.10759585,102650.0,102640.0,1.90297697]
["bitfinex","BTCUSD",1747072286630,0.12707858,102650.0,102640.0,1.9224615]
["bitfinex","BTCUSD",1747072286916,0.79481518,102670.0,102660.0,0.55429933]
["bitfinex","BTCUSD",1747072287145,0.0958543,102670.0,102660.0,1.0624694]
["bitfinex","BTCUSD",1747072287387,0.02921848,102670.0,102660.0,2.40384343]
["bitfinex","BTCUSD",1747072287606,0.24349637,102670.0,102660.0,2.08212418]
["bitfinex","BTCUSD",1747072287825,0.23375729,102670.0,102660.0,1.42793367]
["bitfinex","BTCUSD",1747072288089,0.22401802,102670.0,102660.0,1.42793367]
["bitfinex","BTCUSD",1747072288313,0.22401802,102670.0,102660.0,1.19316671]
["bitfinex","BTCUSD",1747072288542,0.22401802,102670.0,102660.0,1.27300681]
["bitfinex","BTCUSD",1747072288765,0.44119116,102680.0,102670.0,0.57203881]
["bitfinex","BTCUSD",1747072288989,0.44119116,102680.0,102670.0,2.51343391]
["bitfinex","BTCUSD",1747072288990,0.03895388,102680.0,102670.0,2.51343391]
["bitfinex","BTCUSD",1747072289204,0.24347276,102680.0,102670.0,2.04290559]
["bitfinex","BTCUSD",1747072289424,0.24347267,102680.0,102670.0,2.44290559]
["bitfinex","BTCUSD",1747072289647,0.03895388,102680.0,102670.0,1.45245709]
["bitfinex","BTCUSD",1747072289892,0.02921508,102680.0,102670.0,2.57962782]
["bitfinex","BTCUSD",1747072290113,0.23373377,102680.0,102670.0,2.57288855]
["bitfinex","BTCUSD",1747072290332,0.23373377,102680.0,102670.0,2.45382855]
["bitfinex","BTCUSD",1747072290572,0.04869278,102680.0,102670.0,2.44756792]
["bitfinex","BTCUSD",1747072290976,0.04869278,102680.0,102670.0,1.94805555]
["bitfinex","BTCUSD",1747072290977,0.24347343,102680.0,102670.0,1.94805555]
["bitfinex","BTCUSD",1747072291195,0.24347343,102680.0,102670.0,1.95779492]
["bitfinex","BTCUSD",1747072291406,0.01947685,102680.0,102670.0,1.96753419]
["bitfinex","BTCUSD",1747072291623,0.27286439,102690.0,102680.0,0.5695574]
["bitfinex","BTCUSD",1747072291624,0.02921214,102690.0,102680.0,0.5695574]
["bitfinex","BTCUSD",1747072291862,0.04868794,102690.0,102680.0,2.1197314]
["bitfinex","BTCUSD",1747072292084,0.01947457,102690.0,102680.0,2.12946973]
["bitfinex","BTCUSD",1747072292305,0.01947447,102690.0,102680.0,2.12946973]
["bitfinex","BTCUSD",1747072292524,0.24344839,102690.0,102680.0,1.362757]
["bitfinex","BTCUSD",1747072292750,0.21423654,102690.0,102680.0,1.20278924]
["bitfinex","BTCUSD",1747072292964,0.20449888,102690.0,102680.0,1.20478924]
["bitfinex","BTCUSD",1747072293226,0.37838293,102690.0,102680.0,0.742]
["bitfinex","BTCUSD",1747072293447,0.77475079,102690.0,102680.0,0.744]
["bitfinex","BTCUSD",1747072293665,0.99518293,102690.0,102680.0,0.748]
["bitfinex","BTCUSD",1747072293904,1.01058293,102690.0,102680.0,0.748]
["bitfinex","BTCUSD",1747072294132,0.97938293,102690.0,102680.0,1.20878924]
["bitfinex","BTCUSD",1747072294591,0.97938293,102690.0,102680.0,0.748]
["bitfinex","BTCUSD",1747072294799,0.99518293,102690.0,102680.0,0.748]
["bitfinex","BTCUSD",1747072295442,1.06528567,102690.0,102680.0,0.748]
["bitfinex","BTCUSD",1747072295652,1.08148567,102690.0,102680.0,0.748]
["bitfinex","BTCUSD",1747072296538,1.01138293,102690.0,102680.0,0.748]
["bitfinex","BTCUSD",1747072297197,1.02592378,102690.0,102680.0,0.748]
["bitfinex","BTCUSD",1747072297879,0.72592378,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072298341,0.64789403,102690.0,102680.0,0.408]
["bitfinex","BTCUSD",1747072298574,0.64789403,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072299008,0.74374833,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072301200,0.52177808,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072301448,0.82177808,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072302117,0.82541482,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072302342,0.74738507,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072302557,0.65153077,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072302769,0.35153077,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072313556,0.35830363,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072316003,0.61176278,102690.0,102680.0,0.46878924]
["bitfinex","BTCUSD",1747072316232,1.14362992,102690.0,102680.0,0.83865002]
["bitfinex","BTCUSD",1747072316457,1.38054992,102690.0,102680.0,0.85005002]
["bitfinex","BTCUSD",1747072317121,1.38054992,102690.0,102680.0,1.25005002]
["bitfinex","BTCUSD",1747072317561,1.14362992,102690.0,102680.0,1.25005002]
["bitfinex","BTCUSD",1747072317773,1.37978992,102690.0,102680.0,1.25005002]
["bitfinex","BTCUSD",1747072318624,1.07978992,102690.0,102680.0,1.25005002]
["bitfinex","BTCUSD",1747072319316,1.07978992,102690.0,102680.0,1.44482991]
["bitfinex","BTCUSD",1747072319317,0.77978992,102690.0,102680.0,1.44482991]
["bitfinex","BTCUSD",1747072319554,0.77978992,102690.0,102680.0,1.25005002]
["bitfinex","BTCUSD",1747072319774,0.44777562,102690.0,102680.0,1.45456871]
["bitfinex","BTCUSD",1747072319997,0.44777562,102690.0,102680.0,1.25005002]
["bitfinex","BTCUSD",1747072320411,0.44777562,102690.0,102680.0,1.23865002]
["bitfinex","BTCUSD",1747072321336,0.84362992,102690.0,102680.0,0.76246078]
["bitfinex","BTCUSD",1747072321589,0.86012992,102690.0,102680.0,0.76246078]
["bitfinex","BTCUSD",1747072321793,0.84362992,102690.0,102680.0,0.76246078]
["bitfinex","BTCUSD",1747072322223,0.84362992,102690.0,102680.0,1.22325002]
["bitfinex","BTCUSD",1747072323234,0.83389197,102690.0,102680.0,1.22325002]
["bitfinex","BTCUSD",1747072323443,1.15039197,102690.0,102680.0,0.76246078]
["bitfinex","BTCUSD",1747072325752,1.15039197,102690.0,102680.0,0.748]
["bitfinex","BTCUSD",1747072325977,0.88153282,102690.0,102680.0,0.748]
["bitfinex","BTCUSD",1747072326672,0.58153282,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072330913,0.58831338,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072331321,0.82151338,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072331775,1.12151338,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072332190,1.11473282,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747072332426,0.64289282,102690.0,102680.0,0.46878924]
["bitfinex","BTCUSD",1747072332646,1.06721197,102690.0,102680.0,0.85665396]
["bitfinex","BTCUSD",1747072332885,0.12606729,102690.0,102680.0,1.56873921]
["bitfinex","BTCUSD",1747072333106,0.33056607,102690.0,102680.0,1.09821155]
["bitfinex","BTCUSD",1747072333323,0.02047504,102690.0,102680.0,1.10795007]
["bitfinex","BTCUSD",1747072333532,0.23471149,102690.0,102680.0,1.08847284]
["bitfinex","BTCUSD",1747072333748,0.23471149,102690.0,102680.0,1.09821117]
["bitfinex","BTCUSD",1747072333749,0.21523654,102690.0,102680.0,1.09821117]
["bitfinex","BTCUSD",1747072333992,0.03021289,102690.0,102680.0,2.34554202]
["bitfinex","BTCUSD",1747072334387,0.24444981,102690.0,102680.0,2.33580369]
["bitfinex","BTCUSD",1747072334595,0.03021289,102690.0,102680.0,2.35528044]
["bitfinex","BTCUSD",1747072334801,0.03995093,102690.0,102680.0,2.34554211]
["bitfinex","BTCUSD",1747072335072,0.24444981,102690.0,102680.0,2.34554211]
["bitfinex","BTCUSD",1747072335337,0.22497477,102690.0,102680.0,2.11151788]
["bitfinex","BTCUSD",1747072335554,0.22497477,102690.0,102680.0,2.12125649]
["bitfinex","BTCUSD",1747072335787,0.02047542,102690.0,102680.0,2.49812334]
["bitfinex","BTCUSD",1747072336021,0.22497439,102690.0,102680.0,2.49812334]
["bitfinex","BTCUSD",1747072336251,0.02047542,102690.0,102680.0,2.51250347]
["bitfinex","BTCUSD",1747072336463,0.2249743,102690.0,102680.0,2.50276514]
["bitfinex","BTCUSD",1747072336682,0.2249743,102690.0,102680.0,1.64756438]
["bitfinex","BTCUSD",1747072336898,0.2249743,102690.0,102680.0,1.58926438]
["bitfinex","BTCUSD",1747072337105,0.2249743,102690.0,102680.0,2.05005362]
["bitfinex","BTCUSD",1747072337306,0.23471234,102690.0,102680.0,1.5990029]
["bitfinex","BTCUSD",1747072338195,0.22497477,102690.0,102680.0,1.5990029]
["bitfinex","BTCUSD",1747072338620,0.02047485,102690.0,102680.0,2.06953047]
["bitfinex","BTCUSD",1747072338834,0.03021261,102690.0,102680.0,2.06953047]
["bitfinex","BTCUSD",1747072339242,0.03995046,102690.0,102680.0,2.06953047]
["bitfinex","BTCUSD",1747072339475,0.03895046,102690.0,102680.0,2.06553047]
["bitfinex","BTCUSD",1747072339672,0.23371139,102690.0,102680.0,2.05179214]
["bitfinex","BTCUSD",1747072339921,0.23471215,102690.0,102680.0,2.04605362]
["bitfinex","BTCUSD",1747072340178,0.21523682,102690.0,102680.0,1.57078725]
["bitfinex","BTCUSD",1747072340407,0.20449897,102690.0,102680.0,1.23606937]
["bitfinex","BTCUSD",1747072340626,0.20549897,102690.0,102680.0,1.24006937]
["bitfinex","BTCUSD",1747072340842,0.20549897,102690.0,102680.0,1.97091226]
["bitfinex","BTCUSD",1747072341064,0.20549897,102690.0,102680.0,1.70114825]
["bitfinex","BTCUSD",1747072341739,0.20549897,102690.0,102680.0,1.49662937]
["bitfinex","BTCUSD",1747072341953,0.20549897,102690.0,102680.0,1.69140926]
["bitfinex","BTCUSD",1747072342371,0.20549897,102690.0,102680.0,1.49662937]
["bitfinex","BTCUSD",1747072342677,0.20549897,102690.0,102680.0,1.69140926]
["bitfinex","BTCUSD",1747072342856,0.20549897,102690.0,102680.0,1.43747737]
["bitfinex","BTCUSD",1747072343099,0.20549897,102690.0,102680.0,1.24006937]
["bitfinex","BTCUSD",1747072343524,0.60135327,102690.0,102680.0,1.22416937]
["bitfinex","BTCUSD",1747072343938,0.61685327,102690.0,102680.0,1.22416937]
["bitfinex","BTCUSD",1747072344132,0.61685327,102690.0,102680.0,1.20978924]
["bitfinex","BTCUSD",1747072345482,0.61685327,102690.0,102680.0,1.48801424]
["bitfinex","BTCUSD",1747072345690,0.60135327,102690.0,102680.0,1.22474759]
["bitfinex","BTCUSD",1747072346089,0.02047523,102690.0,102680.0,2.21029837]
["bitfinex","BTCUSD",1747072346324,0.03021223,102690.0,102680.0,2.22169837]
["bitfinex","BTCUSD",1747072346531,0.24444896,102690.0,102680.0,1.92719404]
["bitfinex","BTCUSD",1747072346731,0.23471177,102690.0,102680.0,2.31838004]
["bitfinex","BTCUSD",1747072347132,0.0302128,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072347555,0.03995065,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072348249,0.2444501,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072348451,0.03021318,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072348653,0.23471215,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072349265,0.03021318,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072349894,0.03995113,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072350488,0.03021318,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072351276,0.03021318,102690.0,102680.0,2.31671837]
["bitfinex","BTCUSD",1747072352557,0.02047533,102690.0,102680.0,2.31671837]
["bitfinex","BTCUSD",1747072352777,0.01073728,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072352976,0.03021232,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072353161,0.03995008,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072353608,0.03021232,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072353827,0.001,102690.0,102680.0,2.31671837]
["bitfinex","BTCUSD",1747072354047,0.001,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072354695,0.01073728,102690.0,102680.0,2.32811837]
["bitfinex","BTCUSD",1747072355386,0.03021232,102690.0,102680.0,2.31671837]
["bitfinex","BTCUSD",1747072355634,0.24047392,102690.0,102680.0,1.22474759]
["bitfinex","BTCUSD",1747072355855,0.32659084,102690.0,102680.0,1.22474759]
["bitfinex","BTCUSD",1747072356070,0.34269084,102690.0,102680.0,1.22474759]
["bitfinex","BTCUSD",1747072361214,0.87845097,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1747072362110,0.85594144,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1747072362339,0.77791169,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1747072362566,1.07791169,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1747072362786,1.07791169,102690.0,102680.0,0.46978924]
["bitfinex","BTCUSD",1747072362787,1.30907169,102690.0,102680.0,0.46978924]
["bitfinex","BTCUSD",1747072363007,1.82073084,102690.0,102680.0,0.46978924]
["bitfinex","BTCUSD",1747072363523,1.82073084,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1747072364412,1.83527169,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1747072365594,1.63112599,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1747072365812,1.70915574,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1747072366252,1.71593506,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1747072366700,1.54205101,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1747072367175,1.54105101,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1747072367382,1.54205101,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1747072368207,0.54547808,102670.0,102660.0,0.01006387]
["bitfinex","BTCUSD",1747072368428,0.65587323,102670.0,102660.0,0.01006387]
["bitfinex","BTCUSD",1747072369488,0.70088246,102670.0,102660.0,0.41406387]
["bitfinex","BTCUSD",1747072370159,0.70088246,102670.0,102660.0,0.40413604]
["bitfinex","BTCUSD",1747072370374,0.70088246,102670.0,102660.0,0.00413604]
["bitfinex","BTCUSD",1747072370799,0.70088246,102670.0,102660.0,0.00713604]
["bitfinex","BTCUSD",1747072372127,1.14840246,102670.0,102660.0,0.00713604]
["bitfinex","BTCUSD",1747072374497,1.10339323,102670.0,102660.0,0.00713604]
["bitfinex","BTCUSD",1747072374717,1.10339323,102670.0,102660.0,0.46792528]
["bitfinex","BTCUSD",1747072374718,0.65587323,102670.0,102660.0,0.46792528]
["bitfinex","BTCUSD",1747072374953,0.77297238,102670.0,102660.0,0.46792528]
["bitfinex","BTCUSD",1747072375160,1.05701238,102670.0,102660.0,0.46792528]
["bitfinex","BTCUSD",1747072375369,1.07241238,102670.0,102660.0,0.46792528]
["bitfinex","BTCUSD",1747072375581,1.08821238,102670.0,102660.0,0.46792528]
["bitfinex","BTCUSD",1747072375783,1.08821238,102670.0,102660.0,0.00713604]
["bitfinex","BTCUSD",1747072375992,1.10179738,102670.0,102660.0,0.00713604]
["bitfinex","BTCUSD",1747072376229,1.08821238,102670.0,102660.0,0.00713604]
["bitfinex","BTCUSD",1747072377913,1.08821238,102670.0,102660.0,0.40713604]
["bitfinex","BTCUSD",1747072380869,1.08821238,102670.0,102660.0,0.00713604]
["bitfinex","BTCUSD",1747072381533,1.08821238,102670.0,102660.0,0.40713604]
["bitfinex","BTCUSD",1747072384335,1.08821238,102670.0,102660.0,0.00713604]
["bitfinex","BTCUSD",1747072385021,1.08821238,102670.0,102660.0,0.40713604]
["bitfinex","BTCUSD",1747072385248,1.08821238,102670.0,102660.0,0.86792528]
["bitfinex","BTCUSD",1747072385469,1.05401238,102670.0,102660.0,1.20792528]
["bitfinex","BTCUSD",1747072386123,1.07011238,102670.0,102660.0,1.20792528]
["bitfinex","BTCUSD",1747072389287,1.08671238,102670.0,102660.0,1.20792528]
["bitfinex","BTCUSD",1747072395563,1.08671238,102670.0,102660.0,0.86792528]
["bitfinex","BTCUSD",1747072395743,1.08671238,102670.0,102660.0,0.00713604]
["bitfinex","BTCUSD",1747072395744,1.18256668,102670.0,102660.0,0.00713604]
["bitfinex","BTCUSD",1747072396184,1.08671238,102670.0,102660.0,0.00713604]
["bitfinex","BTCUSD",1747072396396,1.08671238,102670.0,102660.0,0.40713604]
["bitfinex","BTCUSD",1747072397231,1.08671238,102670.0,102660.0,0.86792528]
["bitfinex","BTCUSD",1747072397521,1.08384226,102670.0,102660.0,0.86792528]
["bitfinex","BTCUSD",1747072400418,0.84712226,102670.0,102660.0,0.86792528]
["bitfinex","BTCUSD",1747072400625,1.04758226,102670.0,102660.0,0.86792528]
["bitfinex","BTCUSD",1747072400830,1.06338226,102670.0,102660.0,0.86792528]
["bitfinex","BTCUSD",1747072401273,1.07868226,102670.0,102660.0,0.86792528]
["bitfinex","BTCUSD",1747072404203,1.07868226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072408108,0.32306226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072408310,1.03846226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072408724,1.05346226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072408948,1.03846226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072409167,0.73846226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072409348,0.75466226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072412010,0.54022226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072412216,0.75386226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072412419,1.05386226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072413055,1.13397049,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072413303,1.14957049,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072413708,1.06946226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072416389,1.05386226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072416726,1.03766226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072416967,0.73766226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072417380,0.75276226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072417771,0.73766226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072418409,1.03766226,102670.0,102660.0,0.86648965]
["bitfinex","BTCUSD",1747072418583,0.72356796,102670.0,102660.0,1.43864828]
["bitfinex","BTCUSD",1747072419534,0.00973918,102670.0,102660.0,1.44838888]
["bitfinex","BTCUSD",1747072419650,0.03895776,102670.0,102660.0,2.8374182]
["bitfinex","BTCUSD",1747072419853,0.03895785,102670.0,102660.0,2.84715842]
["bitfinex","BTCUSD",1747072420055,0.03895785,102670.0,102660.0,2.5210172]
["bitfinex","BTCUSD",1747072420056,0.24349723,102670.0,102660.0,2.5210172]
["bitfinex","BTCUSD",1747072420284,0.23375786,102670.0,102660.0,2.3138272]
["bitfinex","BTCUSD",1747072420958,0.22401792,102670.0,102660.0,2.3024272]
["bitfinex","BTCUSD",1747072421196,0.22401792,102670.0,102660.0,2.22630688]
["bitfinex","BTCUSD",1747072421494,0.22023871,102670.0,102660.0,1.20648965]
["bitfinex","BTCUSD",1747072422378,0.32991497,102670.0,102660.0,1.20648965]
["bitfinex","BTCUSD",1747072422584,0.34631497,102670.0,102660.0,0.74570041]
["bitfinex","BTCUSD",1747072423218,0.77503497,102670.0,102660.0,0.74570041]
["bitfinex","BTCUSD",1747072423421,0.76121301,102670.0,102660.0,0.74570041]
["bitfinex","BTCUSD",1747072425423,1.13924276,102670.0,102660.0,0.34570041]
["bitfinex","BTCUSD",1747072425827,1.13924276,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072426593,1.06121301,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072427229,1.04481301,102670.0,102660.0,0.80843763]
["bitfinex","BTCUSD",1747072427421,1.04481301,102670.0,102660.0,0.80648965]
["bitfinex","BTCUSD",1747072430972,1.04481301,102670.0,102660.0,1.20648965]
["bitfinex","BTCUSD",1747072431599,1.34481301,102670.0,102660.0,1.20648965]
["bitfinex","BTCUSD",1747072432281,1.45686731,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072433243,1.36101301,102670.0,102660.0,0.46648965]
["bitfinex","BTCUSD",1747072433448,1.36101301,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072436296,1.36101301,102670.0,102660.0,0.40570041]
["bitfinex","BTCUSD",1747072439506,1.36101301,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072440091,1.36101301,102670.0,102660.0,0.40570041]
["bitfinex","BTCUSD",1747072440367,1.45686731,102670.0,102660.0,0.40570041]
["bitfinex","BTCUSD",1747072441054,1.36101301,102670.0,102660.0,0.40570041]
["bitfinex","BTCUSD",1747072443001,1.36101301,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072443476,1.36101301,102670.0,102660.0,0.40570041]
["bitfinex","BTCUSD",1747072446587,1.36101301,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072447088,1.36101301,102670.0,102660.0,0.40570041]
["bitfinex","BTCUSD",1747072447345,1.45686731,102670.0,102660.0,0.40570041]
["bitfinex","BTCUSD",1747072450154,1.45686731,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072450565,1.45686731,102670.0,102660.0,0.40570041]
["bitfinex","BTCUSD",1747072452153,1.47140816,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072452367,0.87140816,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072453040,0.87819382,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072454731,0.77753952,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072455126,0.35361952,102670.0,102660.0,0.46648965]
["bitfinex","BTCUSD",1747072455350,0.73109867,102670.0,102660.0,0.46648965]
["bitfinex","BTCUSD",1747072455567,0.51917867,102670.0,102660.0,1.03794828]
["bitfinex","BTCUSD",1747072455781,0.64498393,102670.0,102660.0,1.0574292]
["bitfinex","BTCUSD",1747072456004,0.64498393,102670.0,102660.0,1.03794828]
["bitfinex","BTCUSD",1747072456220,0.63819827,102670.0,102660.0,1.04768898]
["bitfinex","BTCUSD",1747072456829,0.62845871,102670.0,102660.0,1.04768898]
["bitfinex","BTCUSD",1747072457589,0.62845871,102670.0,102660.0,1.03794828]
["bitfinex","BTCUSD",1747072457809,0.61871887,102670.0,102660.0,0.82198965]
["bitfinex","BTCUSD",1747072457997,0.71457317,102670.0,102660.0,0.82198965]
["bitfinex","BTCUSD",1747072458465,0.61871887,102670.0,102660.0,0.82198965]
["bitfinex","BTCUSD",1747072458851,0.61871887,102670.0,102660.0,1.22198965]
["bitfinex","BTCUSD",1747072459935,0.61871887,102670.0,102660.0,1.42654838]
["bitfinex","BTCUSD",1747072461725,0.61871887,102670.0,102660.0,1.23173054]
["bitfinex","BTCUSD",1747072462795,0.61871887,102670.0,102660.0,1.42654838]
["bitfinex","BTCUSD",1747072463428,0.61871887,102670.0,102660.0,1.20648965]
["bitfinex","BTCUSD",1747072466788,0.63411887,102670.0,102660.0,1.20648965]
["bitfinex","BTCUSD",1747072467410,0.84212747,102670.0,102660.0,0.74570041]
["bitfinex","BTCUSD",1747072467653,1.52015722,102670.0,102660.0,0.34570041]
["bitfinex","BTCUSD",1747072468001,1.53469807,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072468628,0.93469807,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072474444,0.85666832,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072475382,0.64474832,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072475597,0.85650832,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072475792,0.32235317,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072475998,0.74595317,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072476200,0.76049402,102670.0,102660.0,0.00570041]
["bitfinex","BTCUSD",1747072476855,0.63689402,102670.0,102660.0,0.46648965]
["bitfinex","BTCUSD",1747072477096,1.32961317,102670.0,102660.0,1.01104838]
["bitfinex","BTCUSD",1747072477324,1.31421317,102670.0,102660.0,1.01104838]
["bitfinex","BTCUSD",1747072477558,0.3076943,102670.0,102660.0,1.4402699]
["bitfinex","BTCUSD",1747072477872,0.74343146,102670.0,102660.0,1.43052968]
["bitfinex","BTCUSD",1747072478110,0.74343146,102670.0,102660.0,1.44552968]
["bitfinex","BTCUSD",1747072478529,0.76291115,102670.0,102660.0,1.4552699]
["bitfinex","BTCUSD",1747072478759,0.75317188,102670.0,102660.0,1.44552968]
["bitfinex","BTCUSD",1747072478993,0.75317188,102670.0,102660.0,1.45527]
["bitfinex","BTCUSD",1747072479789,0.54863307,102670.0,102660.0,1.46501022]
["bitfinex","BTCUSD",1747072479999,0.76291172,102670.0,102660.0,1.44552968]
["bitfinex","BTCUSD",1747072480275,0.5388937,102670.0,102660.0,1.4552699]
["bitfinex","BTCUSD",1747072480864,0.54863354,102670.0,102660.0,1.4552699]
["bitfinex","BTCUSD",1747072481078,0.75317235,102670.0,102660.0,1.45527]
["bitfinex","BTCUSD",1747072481284,0.75317235,102670.0,102660.0,1.44552968]
["bitfinex","BTCUSD",1747072481505,0.75317235,102670.0,102660.0,1.43052968]
["bitfinex","BTCUSD",1747072481706,0.7434327,102670.0,102660.0,1.43052968]
["bitfinex","BTCUSD",1747072482139,1.01637603,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1747072482308,1.32391033,102680.0,102670.0,0.65558811]
["bitfinex","BTCUSD",1747072482503,1.33921033,102680.0,102670.0,0.65558811]
["bitfinex","BTCUSD",1747072482710,1.02391033,102680.0,102670.0,0.66532795]
["bitfinex","BTCUSD",1747072482909,1.02391033,102680.0,102670.0,1.0750677]
["bitfinex","BTCUSD",1747072483353,0.82911291,102680.0,102670.0,1.08480735]
["bitfinex","BTCUSD",1747072483572,0.3076943,102680.0,102670.0,1.45928618]
["bitfinex","BTCUSD",1747072483769,0.01947513,102690.0,102680.0,0.56399573]
["bitfinex","BTCUSD",1747072483998,0.8412054,102690.0,102680.0,1.00530803]
["bitfinex","BTCUSD",1747072484210,0.83146821,102690.0,102680.0,1.00530803]
["bitfinex","BTCUSD",1747072484410,0.82173074,102690.0,102680.0,1.00530803]
["bitfinex","BTCUSD",1747072484616,0.82173074,102690.0,102680.0,1.40530803]
["bitfinex","BTCUSD",1747072484822,0.81199308,102690.0,102680.0,1.20078924]
["bitfinex","BTCUSD",1747072485034,0.0968543,102690.0,102680.0,1.41504664]
["bitfinex","BTCUSD",1747072485235,0.001,102690.0,102680.0,2.96757521]
["bitfinex","BTCUSD",1747072485440,0.21264,102690.0,102680.0,2.96757521]
["bitfinex","BTCUSD",1747072485649,0.001,102690.0,102680.0,2.96757521]
["bitfinex","BTCUSD",1747072485813,0.02047466,102690.0,102680.0,2.96757521]
["bitfinex","BTCUSD",1747072486359,0.03021232,102690.0,102680.0,2.98387194]
["bitfinex","BTCUSD",1747072486942,0.02921232,102690.0,102680.0,2.98587194]
["bitfinex","BTCUSD",1747072487469,0.02921232,102690.0,102680.0,2.98687194]
["bitfinex","BTCUSD",1747072488167,0.19471569,102730.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1747072488404,0.01946765,102730.0,102720.0,1.0246983]
["bitfinex","BTCUSD",1747072488641,0.02920086,102730.0,102720.0,2.03610889]
["bitfinex","BTCUSD",1747072489130,0.49474689,102740.0,102730.0,0.56388671]
["bitfinex","BTCUSD",1747072489131,0.01946518,102740.0,102730.0,0.56388671]
["bitfinex","BTCUSD",1747072489348,0.01946518,102740.0,102730.0,1.02467604]
["bitfinex","BTCUSD",1747072489349,0.25049131,102740.0,102730.0,1.02467604]
["bitfinex","BTCUSD",1747072489564,0.2607071,102740.0,102730.0,1.01494236]
["bitfinex","BTCUSD",1747072489794,0.2607071,102740.0,102730.0,1.02467614]
["bitfinex","BTCUSD",1747072489795,0.0491471,102740.0,102730.0,1.02467614]
["bitfinex","BTCUSD",1747072490028,0.24124126,102740.0,102730.0,1.03437492]
["bitfinex","BTCUSD",1747072490258,0.4456407,102740.0,102730.0,1.03437492]
["bitfinex","BTCUSD",1747072490529,0.4456407,102740.0,102730.0,1.01490727]
["bitfinex","BTCUSD",1747072490757,0.24124126,102740.0,102730.0,1.0441087]
["bitfinex","BTCUSD",1747072490986,0.25097447,102740.0,102730.0,1.0441087]
["bitfinex","BTCUSD",1747072491179,0.24124126,102740.0,102730.0,1.0451087]
["bitfinex","BTCUSD",1747072491497,0.25097447,102740.0,102730.0,1.0451087]
["bitfinex","BTCUSD",1747072491730,0.26070777,102740.0,102730.0,1.04510889]
["bitfinex","BTCUSD",1747072491958,0.45537391,102740.0,102730.0,1.04510889]
["bitfinex","BTCUSD",1747072492183,0.45537391,102740.0,102730.0,1.05484257]
["bitfinex","BTCUSD",1747072492933,0.02968126,102740.0,102730.0,1.05484257]
["bitfinex","BTCUSD",1747072493162,0.04914777,102740.0,102730.0,1.054842]
["bitfinex","BTCUSD",1747072493385,0.04914777,102740.0,102730.0,1.04510841]
["bitfinex","BTCUSD",1747072494041,0.24381391,102740.0,102730.0,1.04510841]
["bitfinex","BTCUSD",1747072494358,0.23408127,102740.0,102730.0,1.04510841]
["bitfinex","BTCUSD",1747072494879,0.21461524,102740.0,102730.0,1.00617311]
["bitfinex","BTCUSD",1747072495124,0.22098203,102740.0,102730.0,1.00617311]
["bitfinex","BTCUSD",1747072495357,0.22098203,102740.0,102730.0,0.81148802]
["bitfinex","BTCUSD",1747072495834,0.41269063,102740.0,102730.0,0.35069878]
["bitfinex","BTCUSD",1747072496082,0.33303633,102740.0,102730.0,0.81148802]
["bitfinex","BTCUSD",1747072498038,0.63303633,102740.0,102730.0,0.81148802]
["bitfinex","BTCUSD",1747072498486,0.63303633,102740.0,102730.0,0.35069878]
["bitfinex","BTCUSD",1747072500082,0.93303633,102740.0,102730.0,0.81148802]
["bitfinex","BTCUSD",1747072501514,1.14435633,102740.0,102730.0,0.81148802]
["bitfinex","BTCUSD",1747072503240,1.24021063,102740.0,102730.0,0.81148802]
["bitfinex","BTCUSD",1747072503727,1.24021063,102740.0,102730.0,0.35069878]
["bitfinex","BTCUSD",1747072504727,0.94021063,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072506836,0.65475148,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072507097,0.85889718,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072507338,1.14427633,102740.0,102730.0,0.46178924]
["bitfinex","BTCUSD",1747072510176,1.14427633,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072510385,1.14427633,102740.0,102730.0,0.46178924]
["bitfinex","BTCUSD",1747072510582,1.14427633,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072512382,1.24013063,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072512596,1.25467148,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072512803,0.95467148,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072513233,0.65467148,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072513858,0.6636953,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072514519,1.8712554,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072514734,1.41555102,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072515823,1.42055102,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747072516112,0.21421548,102700.0,102690.0,0.80078924]
["bitfinex","BTCUSD",1747072516446,0.73258978,102700.0,102690.0,0.80078924]
["bitfinex","BTCUSD",1747072517501,0.73258978,102700.0,102690.0,0.80085209]
["bitfinex","BTCUSD",1747072517942,0.73258978,102700.0,102690.0,0.80385209]
["bitfinex","BTCUSD",1747072518362,0.73258978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072518577,0.74798978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072519314,0.85984408,102700.0,102690.0,0.35502382]
["bitfinex","BTCUSD",1747072519913,0.76398978,102700.0,102690.0,0.35502382]
["bitfinex","BTCUSD",1747072520114,0.74798978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072521092,0.73258978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072522827,0.74768978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072523568,0.74768978,102700.0,102690.0,0.35502382]
["bitfinex","BTCUSD",1747072523767,0.74768978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072524231,0.76268978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072526191,0.74720978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072526408,0.73210978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072526633,0.32546978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072526877,0.74750978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072529352,0.74746978,102700.0,102690.0,0.81581306]
["bitfinex","BTCUSD",1747072531583,0.00973633,102700.0,102690.0,1.04952483]
["bitfinex","BTCUSD",1747072531806,0.22394814,102710.0,102700.0,0.56037886]
["bitfinex","BTCUSD",1747072532026,0.64590814,102710.0,102700.0,1.04230491]
["bitfinex","BTCUSD",1747072532253,0.63617237,102710.0,102700.0,1.04230491]
["bitfinex","BTCUSD",1747072532535,0.01947173,102710.0,102700.0,1.07151429]
["bitfinex","BTCUSD",1747072532768,0.02920721,102710.0,102700.0,1.07151448]
["bitfinex","BTCUSD",1747072532977,0.23366626,102710.0,102700.0,2.13734991]
["bitfinex","BTCUSD",1747072533196,0.21419501,102710.0,102700.0,0.80178924]
["bitfinex","BTCUSD",1747072533397,0.21419501,102710.0,102700.0,0.80078924]
["bitfinex","BTCUSD",1747072533821,0.21419501,102710.0,102700.0,0.80478924]
["bitfinex","BTCUSD",1747072534641,0.22929501,102710.0,102700.0,0.80478924]
["bitfinex","BTCUSD",1747072534991,0.22929501,102710.0,102700.0,1.00926829]
["bitfinex","BTCUSD",1747072535221,0.22929501,102710.0,102700.0,1.01900529]
["bitfinex","BTCUSD",1747072535626,0.21419501,102710.0,102700.0,1.42200529]
["bitfinex","BTCUSD",1747072536655,0.01947201,102710.0,102700.0,1.44147843]
["bitfinex","BTCUSD",1747072536856,0.21419501,102710.0,102700.0,1.458142]
["bitfinex","BTCUSD",1747072537296,0.21419501,102710.0,102700.0,1.46787852]
["bitfinex","BTCUSD",1747072537505,0.0097351,102720.0,102710.0,0.55419501]
["bitfinex","BTCUSD",1747072537648,0.42497396,102720.0,102710.0,1.03972002]
["bitfinex","BTCUSD",1747072538704,0.42497396,102720.0,102710.0,1.04272002]
["bitfinex","BTCUSD",1747072539710,0.42497396,102720.0,102710.0,1.03298425]
["bitfinex","BTCUSD",1747072540245,0.42497396,102720.0,102710.0,1.02324839]
["bitfinex","BTCUSD",1747072540457,0.40550404,102720.0,102710.0,0.81878924]
["bitfinex","BTCUSD",1747072540663,0.40550404,102720.0,102710.0,0.80378924]
["bitfinex","BTCUSD",1747072541050,0.40550404,102720.0,102710.0,1.00824829]
["bitfinex","BTCUSD",1747072541219,0.40550404,102720.0,102710.0,0.99851224]
["bitfinex","BTCUSD",1747072541429,0.40550404,102720.0,102710.0,0.80378924]
["bitfinex","BTCUSD",1747072543750,0.42090404,102720.0,102710.0,0.80378924]
["bitfinex","BTCUSD",1747072544153,0.40550404,102720.0,102710.0,0.80378924]
["bitfinex","BTCUSD",1747072544720,0.19470404,102720.0,102710.0,1.07835234]
["bitfinex","BTCUSD",1747072545053,0.61642404,102720.0,102710.0,0.99851224]
["bitfinex","BTCUSD",1747072545415,0.61642404,102720.0,102710.0,0.80378924]
["bitfinex","BTCUSD",1747072546601,0.19470404,102720.0,102710.0,0.80378924]
["bitfinex","BTCUSD",1747072546790,0.63178404,102720.0,102710.0,0.80378924]
["bitfinex","BTCUSD",1747072546988,0.63178404,102720.0,102710.0,0.88362934]
["bitfinex","BTCUSD",1747072547218,0.63178404,102720.0,102710.0,0.80378924]
["bitfinex","BTCUSD",1747072548457,0.61638404,102720.0,102710.0,1.40824829]
["bitfinex","BTCUSD",1747072548609,0.61638404,102720.0,102710.0,1.20378924]
["bitfinex","BTCUSD",1747072549053,0.61638404,102720.0,102710.0,1.40824839]
["bitfinex","BTCUSD",1747072549489,0.63188404,102720.0,102710.0,1.40824839]
["bitfinex","BTCUSD",1747072549666,0.63188404,102720.0,102710.0,1.37911439]
["bitfinex","BTCUSD",1747072551994,0.63188404,102720.0,102710.0,1.18439139]
["bitfinex","BTCUSD",1747072552202,0.63188404,102720.0,102710.0,1.17465524]
["bitfinex","BTCUSD",1747072552406,0.94698404,102720.0,102710.0,0.313866]
["bitfinex","BTCUSD",1747072552610,1.11442092,102720.0,102710.0,0.313866]
["bitfinex","BTCUSD",1747072552818,1.04283834,102720.0,102710.0,0.313866]
["bitfinex","BTCUSD",1747072554750,1.04278305,102720.0,102710.0,0.313866]
["bitfinex","BTCUSD",1747072556227,0.62110305,102720.0,102710.0,0.313866]
["bitfinex","BTCUSD",1747072556439,1.04202305,102720.0,102710.0,0.313866]
["bitfinex","BTCUSD",1747072556870,1.04202305,102720.0,102710.0,0.77465524]
["bitfinex","BTCUSD",1747072556871,0.62110305,102720.0,102710.0,0.77465524]
["bitfinex","BTCUSD",1747072557073,1.04198305,102720.0,102710.0,0.77465524]
["bitfinex","BTCUSD",1747072558753,1.13783735,102720.0,102710.0,0.77465524]
["bitfinex","BTCUSD",1747072561823,1.13783735,102720.0,102710.0,0.313866]
["bitfinex","BTCUSD",1747072562031,1.04198305,102720.0,102710.0,0.313866]
["bitfinex","BTCUSD",1747072563936,1.04198305,102720.0,102710.0,0.77465524]
["bitfinex","BTCUSD",1747072564156,0.83158305,102720.0,102710.0,0.96937824]
["bitfinex","BTCUSD",1747072564388,1.04182305,102720.0,102710.0,0.77465524]
["bitfinex","BTCUSD",1747072570051,1.02660305,102720.0,102710.0,0.77465524]
["bitfinex","BTCUSD",1747072571166,1.04200305,102720.0,102710.0,0.77465524]
["bitfinex","BTCUSD",1747072571876,0.62140305,102720.0,102710.0,0.77465524]
["bitfinex","BTCUSD",1747072572092,0.04133397,102730.0,102720.0,0.21417415]
["bitfinex","BTCUSD",1747072572301,0.44916728,102730.0,102720.0,1.14548745]
["bitfinex","BTCUSD",1747072572519,0.46863521,102730.0,102720.0,0.67496339]
["bitfinex","BTCUSD",1747072572727,0.4394335,102730.0,102720.0,0.46078924]
["bitfinex","BTCUSD",1747072573054,0.4394335,102730.0,102720.0,0.66522848]
["bitfinex","BTCUSD",1747072573471,0.4394335,102730.0,102720.0,0.46078924]
["bitfinex","BTCUSD",1747072573680,0.4547335,102730.0,102720.0,0.46078924]
["bitfinex","BTCUSD",1747072573883,0.4547335,102730.0,102720.0,0.65549328]
["bitfinex","BTCUSD",1747072574085,0.4547335,102730.0,102720.0,0.46078924]
["bitfinex","BTCUSD",1747072575569,0.54255976,102730.0,102720.0,0.46078924]
["bitfinex","BTCUSD",1747072576625,0.4547335,102730.0,102720.0,0.46078924]
["bitfinex","BTCUSD",1747072583514,0.21993914,102720.0,102710.0,0.91532474]
["bitfinex","BTCUSD",1747072583741,0.21993914,102720.0,102710.0,1.37611398]
["bitfinex","BTCUSD",1747072584849,0.21993914,102720.0,102710.0,1.71907084]
["bitfinex","BTCUSD",1747072585474,0.21993914,102720.0,102710.0,1.52947084]
["bitfinex","BTCUSD",1747072585686,0.21993914,102720.0,102710.0,1.36937793]
["bitfinex","BTCUSD",1747072585886,0.21993914,102720.0,102710.0,1.37911398]
["bitfinex","BTCUSD",1747072586340,0.21993914,102720.0,102710.0,1.38884994]
["bitfinex","BTCUSD",1747072586543,0.21993914,102720.0,102710.0,1.67550094]
["bitfinex","BTCUSD",1747072586727,0.21993914,102720.0,102710.0,1.38884994]
["bitfinex","BTCUSD",1747072586930,0.21993914,102720.0,102710.0,1.52947094]
["bitfinex","BTCUSD",1747072590696,0.21020404,102720.0,102710.0,1.17465524]
["bitfinex","BTCUSD",1747072590916,0.59454525,102720.0,102710.0,0.313866]
["bitfinex","BTCUSD",1747072591162,1.31510525,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1747072591639,1.3296461,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1747072591859,1.04142859,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1747072592122,1.14142859,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1747072592397,1.15047984,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747072593131,0.24501548,102700.0,102690.0,0.01002382]
["bitfinex","BTCUSD",1747072593353,0.83280345,102700.0,102690.0,0.01002382]
["bitfinex","BTCUSD",1747072597703,0.83280345,102700.0,102690.0,6.285e-05]
["bitfinex","BTCUSD",1747072597704,0.8473443,102700.0,102690.0,6.285e-05]
["bitfinex","BTCUSD",1747072597705,1.95313354,102700.0,102690.0,6.285e-05]
["bitfinex","BTCUSD",1747072597954,0.84547808,102670.0,102660.0,0.00986356]
["bitfinex","BTCUSD",1747072598189,0.84547808,102670.0,102630.0,0.96122863]
["bitfinex","BTCUSD",1747072598190,0.2045984,102640.0,102630.0,0.96122863]
["bitfinex","BTCUSD",1747072598457,0.6238784,102640.0,102630.0,0.4]
["bitfinex","BTCUSD",1747072598727,0.7357327,102640.0,102630.0,0.00013527]
["bitfinex","BTCUSD",1747072599009,1.0513327,102640.0,102630.0,0.00013527]
["bitfinex","BTCUSD",1747072599251,1.3513327,102640.0,102630.0,0.00989061]
["bitfinex","BTCUSD",1747072599495,1.3513327,102640.0,102630.0,0.00413527]
["bitfinex","BTCUSD",1747072599747,1.3513327,102640.0,102630.0,0.00013527]
["bitfinex","BTCUSD",1747072599991,1.447187,102640.0,102630.0,0.00113527]
["bitfinex","BTCUSD",1747072600210,1.447187,102640.0,102630.0,0.01091698]
["bitfinex","BTCUSD",1747072600429,1.447187,102640.0,102630.0,0.00113527]
["bitfinex","BTCUSD",1747072600646,1.16172785,102640.0,102630.0,0.00113527]
["bitfinex","BTCUSD",1747072601088,1.16172785,102640.0,102630.0,0.00313527]
["bitfinex","BTCUSD",1747072607065,1.16172785,102640.0,102630.0,0.00113527]
["bitfinex","BTCUSD",1747072607684,0.64659355,102640.0,102630.0,0.00013527]
["bitfinex","BTCUSD",1747072607931,0.64659355,102640.0,102630.0,0.46092451]
["bitfinex","BTCUSD",1747072608189,0.6261952,102640.0,102630.0,1.01528648]
["bitfinex","BTCUSD",1747072608393,1.0294752,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072608532,1.03921799,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072608743,1.02947549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072609939,1.02947549,102640.0,102630.0,1.20092451]
["bitfinex","BTCUSD",1747072613869,1.04487549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072614093,1.14072979,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072614805,1.04487549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072615663,1.04487549,102640.0,102630.0,0.34013527]
["bitfinex","BTCUSD",1747072615895,1.06067549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072616760,1.04487549,102640.0,102630.0,0.9957993]
["bitfinex","BTCUSD",1747072616991,1.04487549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072617787,1.14072979,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072618045,1.14072979,102640.0,102630.0,1.20092451]
["bitfinex","BTCUSD",1747072618643,1.15632979,102640.0,102630.0,1.20092451]
["bitfinex","BTCUSD",1747072619407,1.06047549,102640.0,102630.0,1.20092451]
["bitfinex","BTCUSD",1747072621473,1.06047549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072625366,0.62559549,102640.0,102630.0,1.00554303]
["bitfinex","BTCUSD",1747072625577,1.04383549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072626666,1.06043549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072626890,1.14804607,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072628289,1.06043549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072629750,1.04383549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072631544,1.04383549,102640.0,102630.0,0.34013527]
["bitfinex","BTCUSD",1747072631771,1.04383549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072632167,1.05953549,102640.0,102630.0,0.80092451]
["bitfinex","BTCUSD",1747072632371,1.05953549,102640.0,102630.0,0.34013527]
["bitfinex","BTCUSD",1747072632372,1.15538979,102640.0,102630.0,0.34013527]
["bitfinex","BTCUSD",1747072632576,1.45538979,102640.0,102630.0,0.34013527]
["bitfinex","BTCUSD",1747072633545,0.86993064,102640.0,102630.0,0.00013527]
["bitfinex","BTCUSD",1747072634392,0.87670596,102640.0,102630.0,0.00013527]
["bitfinex","BTCUSD",1747072635945,1.22879161,102640.0,102630.0,0.00013527]
["bitfinex","BTCUSD",1747072636164,1.21809258,102640.0,102630.0,0.00013527]
["bitfinex","BTCUSD",1747072637281,1.37888182,102640.0,102630.0,0.00013527]
["bitfinex","BTCUSD",1747072637504,1.38088182,102640.0,102630.0,0.00013527]
["bitfinex","BTCUSD",1747072637721,1.39088182,102640.0,102630.0,0.00013527]
["bitfinex","BTCUSD",1747072637932,0.26022333,102620.0,102610.0,0.0153327]
["bitfinex","BTCUSD",1747072638161,1.27054915,102620.0,102610.0,0.01546832]
["bitfinex","BTCUSD",1747072638423,1.28232447,102620.0,102610.0,0.01546832]
["bitfinex","BTCUSD",1747072638665,1.58232447,102620.0,102610.0,0.01546832]
["bitfinex","BTCUSD",1747072638900,1.60938109,102620.0,102610.0,0.01546832]
["bitfinex","BTCUSD",1747072639125,1.60938109,102620.0,102610.0,0.01746832]
["bitfinex","BTCUSD",1747072639366,2.07017033,102620.0,102610.0,0.01746832]
["bitfinex","BTCUSD",1747072639604,2.07017033,102620.0,102610.0,0.01546832]
["bitfinex","BTCUSD",1747072639837,2.17017033,102620.0,102610.0,0.01546832]
["bitfinex","BTCUSD",1747072640097,1.87017033,102620.0,102610.0,0.01546832]
["bitfinex","BTCUSD",1747072640834,1.87117033,102620.0,102610.0,0.01546832]
["bitfinex","BTCUSD",1747072641099,1.87417033,102620.0,102610.0,0.01546832]
["bitfinex","BTCUSD",1747072641340,1.87317033,102620.0,102610.0,0.01546832]
["bitfinex","BTCUSD",1747072641626,1.11919906,102610.0,102600.0,0.05888248]
["bitfinex","BTCUSD",1747072641890,1.78569069,102610.0,102600.0,0.05936412]
["bitfinex","BTCUSD",1747072642156,1.33167677,102610.0,102600.0,0.05936412]
["bitfinex","BTCUSD",1747072642401,1.34599444,102610.0,102600.0,0.05936412]
["bitfinex","BTCUSD",1747072642656,1.34699444,102610.0,102600.0,0.05936412]
["bitfinex","BTCUSD",1747072643507,1.33367677,102610.0,102600.0,0.05936412]
["bitfinex","BTCUSD",1747072646631,1.32690145,102610.0,102600.0,0.05936412]
["bitfinex","BTCUSD",1747072646864,1.38537145,102610.0,102600.0,0.05936412]
["bitfinex","BTCUSD",1747072647092,1.32690145,102610.0,102600.0,0.05936412]
["bitfinex","BTCUSD",1747072647329,1.34138147,102610.0,102600.0,0.05936412]
["bitfinex","BTCUSD",1747072649382,1.80717071,102610.0,102600.0,0.05936412]
["bitfinex","BTCUSD",1747072651736,1.34638147,102610.0,102600.0,0.05936412]
["bitfinex","BTCUSD",1747072655602,1.34638147,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072660109,1.35312489,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072665174,1.56176489,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072670450,2.02255413,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072671390,2.04966358,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072672113,1.38023434,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072672353,1.71007434,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072672601,1.07710623,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072672844,1.50978623,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072673077,1.52608623,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072674078,1.51008623,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072674323,1.58964053,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072674566,1.88964053,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072675461,1.26253108,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072675678,1.16667678,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072675927,0.93913593,102610.0,102600.0,0.07436412]
["bitfinex","BTCUSD",1747072676173,1.44709593,102610.0,102600.0,0.08966412]
["bitfinex","BTCUSD",1747072676443,1.44709593,102610.0,102600.0,0.42966412]
["bitfinex","BTCUSD",1747072677157,1.44633593,102610.0,102600.0,0.42966412]
["bitfinex","BTCUSD",1747072678087,1.58843108,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072679795,1.58843108,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072680734,1.58843108,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072682227,2.35422032,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072684532,1.89343108,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072684784,1.38169678,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072685029,1.76567678,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072685253,1.33545593,102610.0,102600.0,0.07276412]
["bitfinex","BTCUSD",1747072685475,1.44609593,102610.0,102600.0,0.07276412]
["bitfinex","BTCUSD",1747072685661,1.46063678,102610.0,102600.0,0.07276412]
["bitfinex","BTCUSD",1747072685895,1.55649108,102610.0,102600.0,0.07276412]
["bitfinex","BTCUSD",1747072686109,1.46063678,102610.0,102600.0,0.07276412]
["bitfinex","BTCUSD",1747072686315,1.46063678,102610.0,102600.0,0.08866412]
["bitfinex","BTCUSD",1747072686764,1.46063678,102610.0,102600.0,0.54945336]
["bitfinex","BTCUSD",1747072686765,1.03045593,102610.0,102600.0,0.54945336]
["bitfinex","BTCUSD",1747072686986,1.43931251,102610.0,102600.0,0.08866412]
["bitfinex","BTCUSD",1747072689738,1.73931251,102610.0,102600.0,0.08866412]
["bitfinex","BTCUSD",1747072689932,1.23163251,102610.0,102600.0,0.42866412]
["bitfinex","BTCUSD",1747072690175,1.32371251,102610.0,102600.0,0.42866412]
["bitfinex","BTCUSD",1747072690407,1.43923251,102610.0,102600.0,0.42866412]
["bitfinex","BTCUSD",1747072690629,1.53508681,102610.0,102600.0,0.42866412]
["bitfinex","BTCUSD",1747072691317,1.53508681,102610.0,102600.0,0.08866412]
["bitfinex","BTCUSD",1747072691511,1.53508681,102610.0,102600.0,0.07276412]
["bitfinex","BTCUSD",1747072691743,1.53508681,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072691996,1.58162766,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072692418,1.58840117,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072695354,1.89340117,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072698265,1.79738687,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072700152,1.78148687,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072700422,1.46030687,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072700613,1.73899251,102610.0,102600.0,0.89055336]
["bitfinex","BTCUSD",1747072700863,1.73899251,102610.0,102600.0,0.42976412]
["bitfinex","BTCUSD",1747072702459,1.73895251,102610.0,102600.0,0.42976412]
["bitfinex","BTCUSD",1747072702710,1.53159251,102610.0,102600.0,0.42976412]
["bitfinex","BTCUSD",1747072702950,1.73891251,102610.0,102600.0,0.42976412]
["bitfinex","BTCUSD",1747072710516,1.73891251,102610.0,102600.0,0.41336412]
["bitfinex","BTCUSD",1747072711127,1.73891251,102610.0,102600.0,0.39776412]
["bitfinex","BTCUSD",1747072716587,1.78585336,102610.0,102600.0,0.39776412]
["bitfinex","BTCUSD",1747072716832,1.88170766,102610.0,102600.0,0.39776412]
["bitfinex","BTCUSD",1747072718815,1.78585336,102610.0,102600.0,0.39676412]
["bitfinex","BTCUSD",1747072719006,1.35481336,102610.0,102600.0,0.39676412]
["bitfinex","BTCUSD",1747072719240,1.76889336,102610.0,102600.0,0.39676412]
["bitfinex","BTCUSD",1747072719687,1.78459336,102610.0,102600.0,0.39676412]
["bitfinex","BTCUSD",1747072723003,2.5503826,102610.0,102600.0,0.05676412]
["bitfinex","BTCUSD",1747072723232,2.6462369,102610.0,102600.0,0.05676412]
["bitfinex","BTCUSD",1747072723661,2.65301401,102610.0,102600.0,0.05676412]
["bitfinex","BTCUSD",1747072724096,2.19222477,102610.0,102600.0,0.05676412]
["bitfinex","BTCUSD",1747072726372,2.19222477,102610.0,102600.0,0.05576412]
["bitfinex","BTCUSD",1747072727089,2.65301401,102610.0,102600.0,0.05576412]
["bitfinex","BTCUSD",1747072731485,2.62918401,102610.0,102600.0,0.05576412]
["bitfinex","BTCUSD",1747072731898,2.63892945,102610.0,102600.0,0.05576412]
["bitfinex","BTCUSD",1747072733160,2.98392945,102610.0,102600.0,0.05576412]
["bitfinex","BTCUSD",1747072733353,3.08392945,102610.0,102600.0,0.05576412]
["bitfinex","BTCUSD",1747072733728,3.08292945,102610.0,102600.0,0.05576412]
["bitfinex","BTCUSD",1747072733934,3.09792945,102610.0,102600.0,0.05676412]
["bitfinex","BTCUSD",1747072734160,1.48026021,102610.0,102600.0,0.05676412]
["bitfinex","BTCUSD",1747072734388,1.68586021,102610.0,102600.0,0.05676412]
["bitfinex","BTCUSD",1747072734594,1.69886021,102610.0,102600.0,0.05776412]
["bitfinex","BTCUSD",1747072734998,1.28506021,102610.0,102600.0,0.05976412]
["bitfinex","BTCUSD",1747072735229,2.18264945,102610.0,102600.0,0.05976412]
["bitfinex","BTCUSD",1747072735479,2.17764945,102610.0,102600.0,0.05876412]
["bitfinex","BTCUSD",1747072735878,2.19764945,102610.0,102600.0,0.05976412]
["bitfinex","BTCUSD",1747072736301,3.68163869,102610.0,102600.0,0.02468041]
["bitfinex","BTCUSD",1747072736511,3.23790784,102610.0,102600.0,0.02468041]
["bitfinex","BTCUSD",1747072736734,2.82410784,102610.0,102600.0,0.0168797]
["bitfinex","BTCUSD",1747072736968,3.23786784,102610.0,102600.0,0.0168797]
["bitfinex","BTCUSD",1747072737197,3.62586784,102610.0,102600.0,0.00907831]
["bitfinex","BTCUSD",1747072737637,3.59880945,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072738543,3.62585076,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072738752,3.62808345,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072741875,3.65510955,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072742083,3.68661345,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072742514,3.68581345,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072742748,3.65653945,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072742961,3.24357945,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072743172,3.65649945,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072743589,3.65641852,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072744531,3.65637852,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072746117,3.65641852,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072746838,3.68344459,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072749756,2.94772535,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072749975,2.33233843,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072750195,2.56132413,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072750638,2.59352413,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072750873,2.60806498,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072751352,2.57586498,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072751570,2.67171928,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072752717,2.70391928,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072754299,2.68821928,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072754736,2.46539928,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072754922,2.67159928,102610.0,102600.0,0.01605147]
["bitfinex","BTCUSD",1747072755131,2.37159928,102610.0,102600.0,0.01605147]
["bitfinex","BTCUSD",1747072756019,2.67159928,102610.0,102600.0,0.01605147]
["bitfinex","BTCUSD",1747072757418,2.67159928,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072760134,2.70259928,102610.0,102600.0,0.00085147]
["bitfinex","BTCUSD",1747072760831,0.80471806,102580.0,102570.0,0.17255147]
["bitfinex","BTCUSD",1747072761050,0.80471806,102580.0,102560.0,0.66103275]
["bitfinex","BTCUSD",1747072761051,0.20473802,102570.0,102560.0,0.20024351]
["bitfinex","BTCUSD",1747072761283,0.30059232,102570.0,102560.0,0.66103275]
["bitfinex","BTCUSD",1747072762426,0.30107395,102570.0,102560.0,0.66103275]
["bitfinex","BTCUSD",1747072763073,0.6274488,102570.0,102560.0,1.00103275]
["bitfinex","BTCUSD",1747072763510,0.6274488,102570.0,102560.0,1.00203275]
["bitfinex","BTCUSD",1747072763938,0.6274488,102570.0,102560.0,1.02193275]
["bitfinex","BTCUSD",1747072765691,0.6274088,102570.0,102560.0,1.02193275]
["bitfinex","BTCUSD",1747072768074,0.6274088,102570.0,102560.0,1.21694055]
["bitfinex","BTCUSD",1747072768282,0.6274088,102570.0,102560.0,1.22669094]
["bitfinex","BTCUSD",1747072768506,0.6274088,102570.0,102560.0,1.03168314]
["bitfinex","BTCUSD",1747072768721,0.61765965,102570.0,102560.0,1.02193275]
["bitfinex","BTCUSD",1747072769370,0.60791041,102570.0,102560.0,1.02193275]
["bitfinex","BTCUSD",1747072772075,0.60791041,102570.0,102560.0,1.22669084]
["bitfinex","BTCUSD",1747072772280,0.60791041,102570.0,102560.0,1.68748018]
["bitfinex","BTCUSD",1747072772566,0.60791041,102570.0,102560.0,1.22669094]
["bitfinex","BTCUSD",1747072772974,0.60791041,102570.0,102560.0,1.03168314]
["bitfinex","BTCUSD",1747072773409,0.60791041,102570.0,102560.0,1.02193275]
["bitfinex","BTCUSD",1747072774336,0.70376471,102570.0,102560.0,1.02193275]
["bitfinex","BTCUSD",1747072775241,0.70376471,102570.0,102560.0,0.56114351]
["bitfinex","BTCUSD",1747072775473,0.70376471,102570.0,102560.0,1.02193275]
["bitfinex","BTCUSD",1747072775698,0.60791041,102570.0,102560.0,1.02193275]
["bitfinex","BTCUSD",1747072788392,0.60791041,102570.0,102560.0,1.22669084]
["bitfinex","BTCUSD",1747072788616,0.60791041,102570.0,102560.0,1.21694055]
["bitfinex","BTCUSD",1747072788825,0.60675041,102570.0,102560.0,1.02193275]
["bitfinex","BTCUSD",1747072789880,0.60675041,102570.0,102560.0,0.54124351]
["bitfinex","BTCUSD",1747072789881,0.70260471,102570.0,102560.0,0.54124351]
["bitfinex","BTCUSD",1747072790101,0.70260471,102570.0,102560.0,1.00203275]
["bitfinex","BTCUSD",1747072790541,0.60675041,102570.0,102560.0,1.00203275]
["bitfinex","BTCUSD",1747072793022,0.60675041,102570.0,102560.0,1.01323275]
["bitfinex","BTCUSD",1747072793425,0.60675041,102570.0,102560.0,1.00203275]
["bitfinex","BTCUSD",1747072800268,0.60974763,102580.0,102560.0,1.67772979]
["bitfinex","BTCUSD",1747072800504,0.29011723,102580.0,102570.0,1.04492518]
["bitfinex","BTCUSD",1747072800765,0.30961296,102580.0,102570.0,2.07780318]
["bitfinex","BTCUSD",1747072800994,0.31936116,102580.0,102570.0,1.81653018]
["bitfinex","BTCUSD",1747072801228,0.31936087,102580.0,102570.0,1.81653018]
["bitfinex","BTCUSD",1747072801467,0.33885746,102580.0,102570.0,1.81653018]
["bitfinex","BTCUSD",1747072801694,0.53382799,102580.0,102570.0,1.19052718]
["bitfinex","BTCUSD",1747072801904,0.32910974,102580.0,102570.0,1.19352718]
["bitfinex","BTCUSD",1747072802133,0.53668387,102580.0,102570.0,0.82276951]
["bitfinex","BTCUSD",1747072802373,0.53668387,102580.0,102570.0,0.80778924]
["bitfinex","BTCUSD",1747072803318,0.93253817,102580.0,102570.0,0.80778924]
["bitfinex","BTCUSD",1747072803530,0.93253817,102580.0,102570.0,1.20778924]
["bitfinex","BTCUSD",1747072804203,0.4298163,102580.0,102570.0,1.44680559]
["bitfinex","BTCUSD",1747072804443,0.42006782,102580.0,102570.0,2.06447959]
["bitfinex","BTCUSD",1747072804677,0.41032,102580.0,102570.0,2.06447959]
["bitfinex","BTCUSD",1747072804905,0.42002763,102580.0,102570.0,2.06447959]
["bitfinex","BTCUSD",1747072805111,0.42977545,102580.0,102570.0,2.06447959]
["bitfinex","BTCUSD",1747072805734,0.44927166,102580.0,102570.0,2.06447959]
["bitfinex","BTCUSD",1747072805955,0.44927166,102580.0,102570.0,1.88635959]
["bitfinex","BTCUSD",1747072806161,0.43952346,102580.0,102570.0,1.63772459]
["bitfinex","BTCUSD",1747072807020,0.45901985,102580.0,102570.0,1.61782459]
["bitfinex","BTCUSD",1747072807235,0.45901976,102580.0,102570.0,1.44680559]
["bitfinex","BTCUSD",1747072807449,0.45902042,102580.0,102570.0,1.44680559]
["bitfinex","BTCUSD",1747072807667,0.65399019,102580.0,102570.0,1.43705692]
["bitfinex","BTCUSD",1747072807877,0.66649474,102580.0,102570.0,1.42730806]
["bitfinex","BTCUSD",1747072808087,0.66649474,102580.0,102570.0,1.23231937]
["bitfinex","BTCUSD",1747072808310,0.66649474,102580.0,102570.0,1.42730815]
["bitfinex","BTCUSD",1747072808526,0.75260084,102580.0,102570.0,0.347]
["bitfinex","BTCUSD",1747072808745,1.35260084,102580.0,102570.0,0.007]
["bitfinex","BTCUSD",1747072809001,1.35260084,102580.0,102570.0,0.46778924]
["bitfinex","BTCUSD",1747072809223,1.05260084,102580.0,102570.0,0.67252745]
["bitfinex","BTCUSD",1747072809673,1.03310407,102580.0,102570.0,0.46778924]
["bitfinex","BTCUSD",1747072810109,0.52696977,102580.0,102570.0,0.67252736]
["bitfinex","BTCUSD",1747072810320,0.90512977,102580.0,102570.0,1.02227651]
["bitfinex","BTCUSD",1747072810549,0.90512977,102580.0,102570.0,0.80778924]
["bitfinex","BTCUSD",1747072810779,0.93712977,102580.0,102570.0,0.80778924]
["bitfinex","BTCUSD",1747072811207,0.93712977,102580.0,102570.0,1.40277802]
["bitfinex","BTCUSD",1747072811441,0.93712977,102580.0,102570.0,1.4222766]
["bitfinex","BTCUSD",1747072811636,0.04074706,102590.0,102580.0,0.54471816]
["bitfinex","BTCUSD",1747072811873,0.04074706,102590.0,102580.0,1.02500351]
["bitfinex","BTCUSD",1747072811874,0.64409947,102590.0,102580.0,1.02500351]
["bitfinex","BTCUSD",1747072812103,0.65560564,102590.0,102580.0,0.80078924]
["bitfinex","BTCUSD",1747072812370,0.65560564,102590.0,102580.0,1.40550749]
["bitfinex","BTCUSD",1747072812587,0.65560564,102590.0,102580.0,1.21053772]
["bitfinex","BTCUSD",1747072812799,0.65560564,102590.0,102580.0,1.40550749]
["bitfinex","BTCUSD",1747072813016,0.65560564,102590.0,102580.0,1.41525588]
["bitfinex","BTCUSD",1747072813226,0.65560564,102590.0,102580.0,1.41725588]
["bitfinex","BTCUSD",1747072813449,0.65560564,102590.0,102580.0,1.40742076]
["bitfinex","BTCUSD",1747072813881,0.65560564,102590.0,102580.0,1.2037026]
["bitfinex","BTCUSD",1747072814113,0.6458583,102590.0,102580.0,1.19395412]
["bitfinex","BTCUSD",1747072815292,0.7417126,102590.0,102580.0,1.19395412]
["bitfinex","BTCUSD",1747072815508,1.0417126,102590.0,102580.0,0.46378924]
["bitfinex","BTCUSD",1747072815715,1.3417126,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072815930,1.4375669,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072816149,1.3417126,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072821149,1.35625345,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072821363,0.75625345,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072822046,0.75536883,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072826969,0.34609345,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072827196,0.9315526,102590.0,102580.0,0.46378924]
["bitfinex","BTCUSD",1747072827457,0.5356983,102590.0,102580.0,0.46378924]
["bitfinex","BTCUSD",1747072827680,0.6305783,102590.0,102580.0,0.46378924]
["bitfinex","BTCUSD",1747072827930,0.7421326,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072828193,1.0421326,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072828407,1.05667345,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072828624,1.12008726,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072829043,1.05667345,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747072830595,0.9322526,102590.0,102580.0,0.46378924]
["bitfinex","BTCUSD",1747072830822,1.0263926,102590.0,102580.0,0.80378924]
["bitfinex","BTCUSD",1747072830987,1.0103926,102590.0,102580.0,0.80378924]
["bitfinex","BTCUSD",1747072831727,0.6005526,102590.0,102580.0,0.80378924]
["bitfinex","BTCUSD",1747072831981,1.0416526,102590.0,102580.0,0.80378924]
["bitfinex","BTCUSD",1747072832627,0.6005526,102590.0,102580.0,0.99875901]
["bitfinex","BTCUSD",1747072832844,0.62372555,102590.0,102580.0,1.0280036]
["bitfinex","BTCUSD",1747072833063,0.62372555,102590.0,102580.0,1.0377518]
["bitfinex","BTCUSD",1747072833282,0.6139783,102590.0,102580.0,0.81353772]
["bitfinex","BTCUSD",1747072833503,0.6139783,102590.0,102580.0,0.99875901]
["bitfinex","BTCUSD",1747072833733,0.6139783,102590.0,102580.0,0.80378924]
["bitfinex","BTCUSD",1747072834896,0.22413459,102590.0,102580.0,1.0182555]
["bitfinex","BTCUSD",1747072835134,0.64317985,102590.0,102580.0,1.0182555]
["bitfinex","BTCUSD",1747072835368,0.63343289,102590.0,102580.0,1.4182555]
["bitfinex","BTCUSD",1747072835597,0.63343289,102590.0,102580.0,1.41825569]
["bitfinex","BTCUSD",1747072835797,0.62368564,102590.0,102580.0,1.41825569]
["bitfinex","BTCUSD",1747072837071,0.6139383,102590.0,102580.0,1.39875901]
["bitfinex","BTCUSD",1747072837333,0.6139383,102590.0,102580.0,1.40850749]
["bitfinex","BTCUSD",1747072837606,0.63509077,102590.0,102580.0,1.20378924]
["bitfinex","BTCUSD",1747072838102,0.63509077,102590.0,102580.0,1.39875901]
["bitfinex","BTCUSD",1747072838327,0.62009077,102590.0,102580.0,1.20378924]
["bitfinex","BTCUSD",1747072839080,0.60419077,102590.0,102580.0,1.4085074]
["bitfinex","BTCUSD",1747072839319,0.60419077,102590.0,102580.0,1.39875901]
["bitfinex","BTCUSD",1747072839577,0.60419077,102590.0,102580.0,1.20378924]
["bitfinex","BTCUSD",1747072840889,0.39959077,102590.0,102580.0,1.39875901]
["bitfinex","BTCUSD",1747072841116,0.60407077,102590.0,102580.0,1.20378924]
["bitfinex","BTCUSD",1747072841335,0.60407077,102590.0,102580.0,1.40850749]
["bitfinex","BTCUSD",1747072841550,0.60407077,102590.0,102580.0,1.41970749]
["bitfinex","BTCUSD",1747072841769,0.60407077,102590.0,102580.0,1.21353772]
["bitfinex","BTCUSD",1747072842003,0.60407077,102590.0,102580.0,1.40850749]
["bitfinex","BTCUSD",1747072842219,0.60407077,102590.0,102580.0,1.41970749]
["bitfinex","BTCUSD",1747072842439,0.60407077,102590.0,102580.0,1.40850749]
["bitfinex","BTCUSD",1747072843277,0.61381821,102590.0,102580.0,1.41825569]
["bitfinex","BTCUSD",1747072843501,0.04024611,102600.0,102590.0,0.56419223]
["bitfinex","BTCUSD",1747072843724,1.00419425,102630.0,102610.0,0.01949069]
["bitfinex","BTCUSD",1747072843725,0.52585927,102630.0,102610.0,0.01949069]
["bitfinex","BTCUSD",1747072843955,0.25316142,102620.0,102610.0,0.25728467]
["bitfinex","BTCUSD",1747072844222,0.4480552,102620.0,102610.0,1.4584089]
["bitfinex","BTCUSD",1747072844418,0.41882305,102620.0,102610.0,0.42144225]
["bitfinex","BTCUSD",1747072844645,0.41882305,102620.0,102610.0,0.635846]
["bitfinex","BTCUSD",1747072844858,0.41882305,102620.0,102610.0,0.61440375]
["bitfinex","BTCUSD",1747072845067,0.41882305,102620.0,102610.0,1.07532878]
["bitfinex","BTCUSD",1747072845798,0.22492927,102620.0,102610.0,1.08507384]
["bitfinex","BTCUSD",1747072846013,0.23463272,102620.0,102610.0,2.15249681]
["bitfinex","BTCUSD",1747072846236,0.23463272,102620.0,102610.0,1.69997981]
["bitfinex","BTCUSD",1747072846421,0.43927118,102620.0,102610.0,1.68858181]
["bitfinex","BTCUSD",1747072846678,0.44027118,102620.0,102610.0,1.68858181]
["bitfinex","BTCUSD",1747072847405,0.23587118,102620.0,102610.0,1.08507394]
["bitfinex","BTCUSD",1747072847646,0.42074295,102620.0,102610.0,0.86092503]
["bitfinex","BTCUSD",1747072847872,0.45244295,102620.0,102610.0,0.86092503]
["bitfinex","BTCUSD",1747072848362,0.54829725,102620.0,102610.0,0.74013579]
["bitfinex","BTCUSD",1747072848853,0.54825725,102620.0,102610.0,0.80092503]
["bitfinex","BTCUSD",1747072851418,0.84825725,102620.0,102610.0,0.34013579]
["bitfinex","BTCUSD",1747072852319,0.84825725,102620.0,102610.0,0.80092503]
["bitfinex","BTCUSD",1747072853000,0.84825725,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072853001,0.8627981,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072853481,0.5627981,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072855339,0.7795181,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072855564,1.1882781,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072855786,1.29089905,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072859011,1.19504475,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072863200,1.19495603,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072864151,0.99031603,102620.0,102610.0,0.46092503]
["bitfinex","BTCUSD",1747072864403,1.47312853,102620.0,102610.0,0.46092503]
["bitfinex","BTCUSD",1747072864866,1.48766938,102620.0,102610.0,0.46092503]
["bitfinex","BTCUSD",1747072865107,1.56900853,102620.0,102610.0,0.50701753]
["bitfinex","BTCUSD",1747072865335,1.77308853,102620.0,102610.0,0.46092503]
["bitfinex","BTCUSD",1747072865579,1.78762938,102620.0,102610.0,0.46092503]
["bitfinex","BTCUSD",1747072865801,1.78762938,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072866022,1.36488853,102620.0,102610.0,0.46092503]
["bitfinex","BTCUSD",1747072866295,0.62449423,102620.0,102610.0,0.84701753]
["bitfinex","BTCUSD",1747072866513,0.62449423,102620.0,102610.0,1.01678334]
["bitfinex","BTCUSD",1747072866744,0.61474974,102620.0,102610.0,0.81212503]
["bitfinex","BTCUSD",1747072867258,0.61474974,102620.0,102610.0,0.80092503]
["bitfinex","BTCUSD",1747072867685,0.41062974,102620.0,102610.0,0.80092503]
["bitfinex","BTCUSD",1747072867894,0.41062974,102620.0,102610.0,0.9958378]
["bitfinex","BTCUSD",1747072868131,0.41062974,102620.0,102610.0,1.02652878]
["bitfinex","BTCUSD",1747072868345,0.41058974,102620.0,102610.0,1.01678343]
["bitfinex","BTCUSD",1747072868796,0.40084506,102620.0,102610.0,0.80092503]
["bitfinex","BTCUSD",1747072869648,0.41664506,102620.0,102610.0,0.80092503]
["bitfinex","BTCUSD",1747072869860,0.40084506,102620.0,102610.0,0.80092503]
["bitfinex","BTCUSD",1747072870283,0.40084506,102620.0,102610.0,1.20092503]
["bitfinex","BTCUSD",1747072872681,0.43234506,102620.0,102610.0,1.20092503]
["bitfinex","BTCUSD",1747072873127,0.41594506,102620.0,102610.0,1.20092503]
["bitfinex","BTCUSD",1747072874949,0.41594506,102620.0,102610.0,1.3958378]
["bitfinex","BTCUSD",1747072875177,0.40084506,102620.0,102610.0,1.40558343]
["bitfinex","BTCUSD",1747072877778,0.00191128,102620.0,102610.0,1.43481909]
["bitfinex","BTCUSD",1747072878009,0.20492,102630.0,102620.0,0.56412669]
["bitfinex","BTCUSD",1747072878214,0.01074307,102630.0,102620.0,1.05930906]
["bitfinex","BTCUSD",1747072878425,0.001,102630.0,102620.0,1.05930906]
["bitfinex","BTCUSD",1747072878623,0.01074288,102630.0,102620.0,1.46927758]
["bitfinex","BTCUSD",1747072878838,0.001,102630.0,102620.0,1.46927758]
["bitfinex","BTCUSD",1747072879059,0.001,102630.0,102620.0,1.12927758]
["bitfinex","BTCUSD",1747072879499,0.00499455,102630.0,102620.0,1.74405158]
["bitfinex","BTCUSD",1747072879707,0.01473772,102630.0,102620.0,1.41104758]
["bitfinex","BTCUSD",1747072880319,0.01473772,102630.0,102620.0,1.41204758]
["bitfinex","BTCUSD",1747072881083,0.22909931,102630.0,102620.0,0.88725089]
["bitfinex","BTCUSD",1747072881307,0.22410523,102630.0,102620.0,1.09188926]
["bitfinex","BTCUSD",1747072881534,0.20461843,102630.0,102620.0,1.43188926]
["bitfinex","BTCUSD",1747072881754,0.33277273,102630.0,102620.0,0.88725089]
["bitfinex","BTCUSD",1747072881972,0.33277273,102630.0,102620.0,0.01196852]
["bitfinex","BTCUSD",1747072882189,0.53685273,102630.0,102620.0,0.01196852]
["bitfinex","BTCUSD",1747072882908,0.53685273,102630.0,102620.0,0.35196852]
["bitfinex","BTCUSD",1747072883391,1.18352508,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747072883857,1.13685273,102630.0,102620.0,0.46278924]
["bitfinex","BTCUSD",1747072884101,0.83685273,102630.0,102620.0,0.46278924]
["bitfinex","BTCUSD",1747072884286,0.83685273,102630.0,102620.0,0.4726828]
["bitfinex","BTCUSD",1747072885562,0.83685273,102630.0,102620.0,0.8126828]
["bitfinex","BTCUSD",1747072887284,1.04069273,102630.0,102620.0,0.8126828]
["bitfinex","BTCUSD",1747072888553,1.04069273,102630.0,102620.0,0.35189356]
["bitfinex","BTCUSD",1747072888554,1.13654703,102630.0,102620.0,0.35189356]
["bitfinex","BTCUSD",1747072888807,1.43654703,102630.0,102620.0,0.342]
["bitfinex","BTCUSD",1747072889065,1.45108788,102630.0,102620.0,0.342]
["bitfinex","BTCUSD",1747072891794,1.35523358,102630.0,102620.0,0.342]
["bitfinex","BTCUSD",1747072899525,0.75523358,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747072900024,0.7620189,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747072902743,1.0620189,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747072903574,1.0620189,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747072903781,0.80463827,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072903990,0.93179257,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072904847,0.93179257,102620.0,102610.0,0.00213579]
["bitfinex","BTCUSD",1747072905689,0.93179257,102620.0,102610.0,0.00313579]
["bitfinex","BTCUSD",1747072907574,1.15001342,102620.0,102610.0,0.46392503]
["bitfinex","BTCUSD",1747072908177,1.24586772,102620.0,102610.0,0.46392503]
["bitfinex","BTCUSD",1747072908407,1.24586772,102620.0,102610.0,0.00313579]
["bitfinex","BTCUSD",1747072908629,1.15001342,102620.0,102610.0,0.00313579]
["bitfinex","BTCUSD",1747072908851,1.15013342,102620.0,102610.0,0.80392503]
["bitfinex","BTCUSD",1747072909078,1.35381342,102620.0,102610.0,0.80392503]
["bitfinex","BTCUSD",1747072909301,0.93179257,102620.0,102610.0,0.80392503]
["bitfinex","BTCUSD",1747072909551,1.00797257,102620.0,102610.0,0.80392503]
["bitfinex","BTCUSD",1747072911803,0.19487479,102630.0,102610.0,1.02848324]
["bitfinex","BTCUSD",1747072912033,0.20461833,102630.0,102620.0,1.00542761]
["bitfinex","BTCUSD",1747072912262,0.40825833,102630.0,102620.0,1.01662761]
["bitfinex","BTCUSD",1747072912485,0.40825833,102630.0,102620.0,1.0166277]
["bitfinex","BTCUSD",1747072912706,0.40825833,102630.0,102620.0,1.0054277]
["bitfinex","BTCUSD",1747072912933,0.46500987,102630.0,102620.0,1.0054277]
["bitfinex","BTCUSD",1747072913153,0.39851479,102630.0,102620.0,0.80078924]
["bitfinex","BTCUSD",1747072913368,0.60231479,102630.0,102620.0,1.0054277]
["bitfinex","BTCUSD",1747072913582,0.60231479,102630.0,102620.0,1.01517229]
["bitfinex","BTCUSD",1747072914029,0.60231479,102630.0,102620.0,0.80078924]
["bitfinex","BTCUSD",1747072914315,0.60231479,102630.0,102620.0,0.99568302]
["bitfinex","BTCUSD",1747072914546,0.60227479,102630.0,102620.0,1.00542751]
["bitfinex","BTCUSD",1747072915418,0.59826309,102630.0,102620.0,0.80078924]
["bitfinex","BTCUSD",1747072915629,0.59805728,102630.0,102620.0,0.99568302]
["bitfinex","BTCUSD",1747072915917,0.72641158,102630.0,102620.0,0.34]
["bitfinex","BTCUSD",1747072917707,0.72641158,102630.0,102620.0,0.80078924]
["bitfinex","BTCUSD",1747072920847,0.23643827,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072921101,0.33229257,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072922301,0.33229257,102620.0,102610.0,0.00313579]
["bitfinex","BTCUSD",1747072929182,0.63229257,102620.0,102610.0,0.00313579]
["bitfinex","BTCUSD",1747072929650,0.64683342,102620.0,102610.0,0.00313579]
["bitfinex","BTCUSD",1747072930356,1.20847696,102620.0,102610.0,0.00313579]
["bitfinex","BTCUSD",1747072930588,0.74768772,102620.0,102610.0,0.00313579]
["bitfinex","BTCUSD",1747072930825,0.85446678,102620.0,102610.0,0.00313579]
["bitfinex","BTCUSD",1747072931057,1.31525602,102620.0,102610.0,0.00313579]
["bitfinex","BTCUSD",1747072931328,0.85446678,102620.0,102610.0,0.00113579]
["bitfinex","BTCUSD",1747072931756,0.85646678,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072932427,0.86346678,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072933859,0.87326708,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072934094,0.86346678,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072936552,0.75307163,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072936773,0.85511163,102620.0,102610.0,0.46092503]
["bitfinex","BTCUSD",1747072936992,1.15511163,102620.0,102610.0,0.46092503]
["bitfinex","BTCUSD",1747072937219,1.15511163,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072937437,1.14833257,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072937665,1.25872772,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072937925,1.24418687,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072938180,0.85168772,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072938400,1.25872772,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072939075,1.26549977,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072939536,1.27049977,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072942729,1.575585,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072944013,1.575545,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072947008,1.4796907,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072947424,0.9762507,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072947655,1.1746907,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072948383,1.16014985,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072948633,1.03080547,102620.0,102610.0,0.46092503]
["bitfinex","BTCUSD",1747072948876,0.81653257,102620.0,102610.0,0.82082503]
["bitfinex","BTCUSD",1747072949118,0.71653257,102620.0,102610.0,0.82082503]
["bitfinex","BTCUSD",1747072949581,0.71653257,102620.0,102610.0,0.80092503]
["bitfinex","BTCUSD",1747072949813,0.71153257,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072950039,1.13898687,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072950488,1.13498687,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072950717,1.14952772,102620.0,102610.0,0.00113579]
["bitfinex","BTCUSD",1747072950957,1.14952772,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072953156,0.85452772,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072953631,0.86131099,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072954482,0.86331099,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072954717,0.86531099,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072955192,1.03257669,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072955431,1.31803584,102620.0,102610.0,0.46092503]
["bitfinex","BTCUSD",1747072955707,1.31803584,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072955946,1.31125257,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072958037,1.01121257,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072959575,1.10706687,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072960950,1.01121257,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072963288,1.02711257,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072963494,1.04371257,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072966099,1.01117257,102620.0,102610.0,0.00013579]
["bitfinex","BTCUSD",1747072966940,0.71117257,102620.0,102610.0,0.82082503]
["bitfinex","BTCUSD",1747072968111,0.77757397,102620.0,102610.0,0.80092503]
["bitfinex","BTCUSD",1747072968328,0.77757397,102620.0,102610.0,0.34013579]
["bitfinex","BTCUSD",1747072969425,0.77757397,102620.0,102610.0,0.74013579]
["bitfinex","BTCUSD",1747072973522,0.71117257,102620.0,102610.0,0.74013579]
["bitfinex","BTCUSD",1747072975550,0.71109257,102620.0,102610.0,0.75133579]
["bitfinex","BTCUSD",1747072975958,0.71109257,102620.0,102610.0,0.76003579]
["bitfinex","BTCUSD",1747072976160,0.71109257,102620.0,102610.0,1.22082503]
["bitfinex","BTCUSD",1747072976161,0.61523827,102620.0,102610.0,1.22082503]
["bitfinex","BTCUSD",1747072978482,0.61323827,102620.0,102610.0,1.22082503]
["bitfinex","BTCUSD",1747072978728,0.61123827,102620.0,102610.0,1.22082503]
["bitfinex","BTCUSD",1747072980043,0.41774267,102620.0,102610.0,1.42548324]
["bitfinex","BTCUSD",1747072980476,0.40799827,102620.0,102610.0,1.4157378]
["bitfinex","BTCUSD",1747072981981,0.40799827,102620.0,102610.0,1.43522878]
["bitfinex","BTCUSD",1747072982720,0.40799827,102620.0,102610.0,1.44497413]
["bitfinex","BTCUSD",1747072983823,0.40799827,102620.0,102610.0,1.45471938]
["bitfinex","BTCUSD",1747072984462,0.20336,102620.0,102610.0,1.46446435]
["bitfinex","BTCUSD",1747072984679,0.41330427,102630.0,102620.0,0.21479378]
["bitfinex","BTCUSD",1747072984892,0.40356092,102630.0,102620.0,0.6853277]
["bitfinex","BTCUSD",1747072985108,0.40356092,102630.0,102620.0,0.6950721]
["bitfinex","BTCUSD",1747072985349,0.00974307,102630.0,102620.0,0.70481574]
["bitfinex","BTCUSD",1747072985571,0.8190164,102640.0,102630.0,0.23426178]
["bitfinex","BTCUSD",1747072985572,0.62066052,102640.0,102630.0,0.23426178]
["bitfinex","BTCUSD",1747072985782,0.63040321,102640.0,102630.0,0.68530767]
["bitfinex","BTCUSD",1747072986005,0.62066099,102640.0,102630.0,0.68530767]
["bitfinex","BTCUSD",1747072986256,0.62066099,102640.0,102630.0,0.69505112]
["bitfinex","BTCUSD",1747072986451,0.61091849,102640.0,102630.0,0.68530767]
["bitfinex","BTCUSD",1747072988819,0.41606241,102640.0,102630.0,1.04479466]
["bitfinex","BTCUSD",1747072989070,0.01948501,102640.0,102630.0,1.06428108]
["bitfinex","BTCUSD",1747072989309,0.01948501,102640.0,102630.0,1.46428108]
["bitfinex","BTCUSD",1747072989563,0.03896982,102640.0,102630.0,1.46428108]
["bitfinex","BTCUSD",1747072989754,0.02922713,102640.0,102630.0,1.46428108]
["bitfinex","BTCUSD",1747072990334,0.01948453,102640.0,102630.0,1.46428108]
["bitfinex","BTCUSD",1747072990601,0.42968668,102660.0,102640.0,0.20459849]
["bitfinex","BTCUSD",1747072990838,0.72866098,102660.0,102650.0,0.80078924]
["bitfinex","BTCUSD",1747072991302,0.80669073,102660.0,102650.0,0.80078924]
["bitfinex","BTCUSD",1747072991557,0.80669073,102660.0,102650.0,1.20078924]
["bitfinex","BTCUSD",1747072991778,0.80669073,102660.0,102650.0,0.74]
["bitfinex","BTCUSD",1747072992010,0.80669073,102660.0,102650.0,0.74013579]
["bitfinex","BTCUSD",1747072992472,0.80869073,102660.0,102650.0,0.74013579]
["bitfinex","BTCUSD",1747072992712,0.81069073,102660.0,102650.0,0.74969226]
["bitfinex","BTCUSD",1747072992943,0.81069073,102660.0,102650.0,1.2104815]
["bitfinex","BTCUSD",1747072993401,0.81069073,102660.0,102650.0,0.74969226]
["bitfinex","BTCUSD",1747072994231,0.73266098,102660.0,102650.0,0.74969226]
["bitfinex","BTCUSD",1747072995246,0.73266098,102660.0,102650.0,1.2104815]
["bitfinex","BTCUSD",1747072996119,0.73266098,102660.0,102650.0,1.40531832]
["bitfinex","BTCUSD",1747072996365,0.73266098,102660.0,102650.0,1.2104815]
["bitfinex","BTCUSD",1747072999021,0.32638098,102660.0,102650.0,1.2104815]
["bitfinex","BTCUSD",1747072999228,0.70094098,102660.0,102650.0,1.2104815]
["bitfinex","BTCUSD",1747073000087,0.73154098,102660.0,102650.0,1.2104815]
["bitfinex","BTCUSD",1747073002497,0.82739528,102660.0,102650.0,0.74969226]
["bitfinex","BTCUSD",1747073002921,0.82739528,102660.0,102650.0,1.2104815]
["bitfinex","BTCUSD",1747073003127,0.73154098,102660.0,102650.0,1.2104815]
["bitfinex","BTCUSD",1747073008752,0.52850098,102660.0,102650.0,1.2104815]
["bitfinex","BTCUSD",1747073009005,0.73146098,102660.0,102650.0,1.2104815]
["bitfinex","BTCUSD",1747073013012,0.63556668,102660.0,102650.0,1.41506006]
["bitfinex","BTCUSD",1747073013260,0.60496668,102660.0,102650.0,1.42480171]
["bitfinex","BTCUSD",1747073013504,0.2168606,102660.0,102650.0,1.44428434]
["bitfinex","BTCUSD",1747073013740,0.43926114,102660.0,102650.0,1.44428434]
["bitfinex","BTCUSD",1747073013965,0.44900184,102660.0,102650.0,1.46418434]
["bitfinex","BTCUSD",1747073014193,0.20712,102660.0,102650.0,1.46418434]
["bitfinex","BTCUSD",1747073014421,0.20712,102660.0,102650.0,2.08915634]
["bitfinex","BTCUSD",1747073014422,0.01374013,102660.0,102650.0,2.08915634]
["bitfinex","BTCUSD",1747073014642,0.01174003,102660.0,102650.0,2.08915634]
["bitfinex","BTCUSD",1747073014902,0.002,102660.0,102650.0,2.08915634]
["bitfinex","BTCUSD",1747073015580,0.002,102660.0,102650.0,2.18501064]
["bitfinex","BTCUSD",1747073015817,0.02921858,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1747073016050,0.22401745,102670.0,102660.0,0.67508838]
["bitfinex","BTCUSD",1747073016279,0.22401745,102670.0,102660.0,0.68482879]
["bitfinex","BTCUSD",1747073016754,0.22401745,102670.0,102660.0,1.06534787]
["bitfinex","BTCUSD",1747073016977,0.25501745,102670.0,102660.0,1.08482908]
["bitfinex","BTCUSD",1747073017853,0.25501745,102670.0,102660.0,1.09456949]
["bitfinex","BTCUSD",1747073018057,0.25501745,102670.0,102660.0,0.63378025]
["bitfinex","BTCUSD",1747073018546,0.25501745,102670.0,102660.0,1.09456949]
["bitfinex","BTCUSD",1747073019032,0.25501745,102670.0,102660.0,1.08482908]
["bitfinex","BTCUSD",1747073019990,0.24527818,102670.0,102660.0,1.07508857]
["bitfinex","BTCUSD",1747073020433,0.24527818,102670.0,102660.0,1.08482917]
["bitfinex","BTCUSD",1747073021774,0.23553862,102670.0,102660.0,1.07508857]
["bitfinex","BTCUSD",1747073021960,0.23553862,102670.0,102660.0,1.08482917]
["bitfinex","BTCUSD",1747073022624,0.23553862,102670.0,102660.0,1.09456968]
["bitfinex","BTCUSD",1747073022841,0.23553862,102670.0,102660.0,1.05560708]
["bitfinex","BTCUSD",1747073023032,0.23553862,102670.0,102660.0,0.86078924]
["bitfinex","BTCUSD",1747073023284,0.23553862,102670.0,102660.0,0.4]
["bitfinex","BTCUSD",1747073023741,0.33139292,102670.0,102660.0,0.4]
["bitfinex","BTCUSD",1747073024241,0.24609933,102660.0,102650.0,0.01069226]
["bitfinex","BTCUSD",1747073024468,0.65173933,102660.0,102650.0,0.01069226]
["bitfinex","BTCUSD",1747073024691,0.65173933,102660.0,102650.0,0.41069226]
["bitfinex","BTCUSD",1747073024911,0.65173933,102660.0,102650.0,0.75069226]
["bitfinex","BTCUSD",1747073025566,0.65173933,102660.0,102650.0,1.2134815]
["bitfinex","BTCUSD",1747073026167,0.65173933,102660.0,102650.0,1.2124815]
["bitfinex","BTCUSD",1747073026867,0.65173933,102660.0,102650.0,1.2134815]
["bitfinex","BTCUSD",1747073027574,0.74759363,102660.0,102650.0,1.2134815]
["bitfinex","BTCUSD",1747073027798,0.74759363,102660.0,102650.0,0.75269226]
["bitfinex","BTCUSD",1747073028241,0.81809975,102660.0,102650.0,0.75269226]
["bitfinex","BTCUSD",1747073028496,0.41245975,102660.0,102650.0,0.75269226]
["bitfinex","BTCUSD",1747073028716,1.04755363,102660.0,102650.0,0.41269226]
["bitfinex","BTCUSD",1747073028940,1.04755363,102660.0,102650.0,0.75269226]
["bitfinex","BTCUSD",1747073030729,1.04755363,102660.0,102650.0,0.35269226]
["bitfinex","BTCUSD",1747073030972,1.36209448,102660.0,102650.0,0.00313579]
["bitfinex","BTCUSD",1747073031201,0.85794878,102660.0,102650.0,0.00313579]
["bitfinex","BTCUSD",1747073031876,0.85794878,102660.0,102650.0,0.00113579]
["bitfinex","BTCUSD",1747073032099,0.86472811,102660.0,102650.0,0.00113579]
["bitfinex","BTCUSD",1747073032554,0.86472811,102660.0,102650.0,0.00013579]
["bitfinex","BTCUSD",1747073032990,0.86672811,102660.0,102650.0,0.00013579]
["bitfinex","BTCUSD",1747073033698,0.24580366,102610.0,102600.0,0.67521239]
["bitfinex","BTCUSD",1747073034002,0.44852366,102610.0,102600.0,0.66546619]
["bitfinex","BTCUSD",1747073034244,0.46801435,102610.0,102600.0,1.43945492]
["bitfinex","BTCUSD",1747073034461,0.24725595,102610.0,102600.0,1.58826908]
["bitfinex","BTCUSD",1747073034694,0.23195595,102610.0,102600.0,1.58826908]
["bitfinex","BTCUSD",1747073035145,0.23195595,102610.0,102600.0,1.59526908]
["bitfinex","BTCUSD",1747073035146,0.23295595,102610.0,102600.0,1.59526908]
["bitfinex","BTCUSD",1747073035589,0.001,102610.0,102600.0,2.06735832]
["bitfinex","BTCUSD",1747073035823,0.001,102610.0,102600.0,2.08305832]
["bitfinex","BTCUSD",1747073036328,0.02048975,102610.0,102600.0,2.08305832]
["bitfinex","BTCUSD",1747073036565,0.01074478,102610.0,102600.0,2.08305832]
["bitfinex","BTCUSD",1747073036778,0.02049013,102610.0,102600.0,2.08305832]
["bitfinex","BTCUSD",1747073036992,0.001,102610.0,102600.0,2.08305832]
["bitfinex","BTCUSD",1747073037214,0.03023509,102610.0,102600.0,2.08305832]
["bitfinex","BTCUSD",1747073037435,0.24154852,102610.0,102600.0,1.44383916]
["bitfinex","BTCUSD",1747073037671,0.24154852,102610.0,102600.0,1.83472857]
["bitfinex","BTCUSD",1747073037889,0.22514852,102610.0,102600.0,1.83472857]
["bitfinex","BTCUSD",1747073038322,0.03023575,102610.0,102600.0,1.84447458]
["bitfinex","BTCUSD",1747073038515,0.03023575,102610.0,102600.0,2.31500974]
["bitfinex","BTCUSD",1747073039003,0.03023575,102610.0,102600.0,1.8542205]
["bitfinex","BTCUSD",1747073039840,0.23489406,102610.0,102600.0,1.8542205]
["bitfinex","BTCUSD",1747073040601,0.24463969,102610.0,102600.0,1.8542205]
["bitfinex","BTCUSD",1747073041002,0.04972692,102610.0,102600.0,1.8542205]
["bitfinex","BTCUSD",1747073041225,0.02049031,102610.0,102600.0,1.8542205]
["bitfinex","BTCUSD",1747073041455,0.03023566,102610.0,102600.0,2.31500974]
["bitfinex","BTCUSD",1747073041689,0.0399811,102610.0,102600.0,2.31500974]
["bitfinex","BTCUSD",1747073041900,0.23489435,102610.0,102600.0,2.30526382]
["bitfinex","BTCUSD",1747073042101,0.23489435,102610.0,102600.0,2.21294482]
["bitfinex","BTCUSD",1747073042316,0.23489435,102610.0,102600.0,1.75215558]
["bitfinex","BTCUSD",1747073042528,0.23489435,102610.0,102600.0,1.93386682]
["bitfinex","BTCUSD",1747073042747,0.23489435,102610.0,102600.0,2.13987958]
["bitfinex","BTCUSD",1747073042963,0.23489435,102610.0,102600.0,2.60066882]
["bitfinex","BTCUSD",1747073043168,0.03023604,102610.0,102600.0,2.59080074]
["bitfinex","BTCUSD",1747073043693,0.001,102610.0,102600.0,2.61080074]
["bitfinex","BTCUSD",1747073044106,0.001,102610.0,102600.0,2.70665504]
["bitfinex","BTCUSD",1747073044330,0.24185683,102620.0,102610.0,0.56414853]
["bitfinex","BTCUSD",1747073044551,0.03897683,102620.0,102610.0,2.45541377]
["bitfinex","BTCUSD",1747073044795,0.2436152,102620.0,102610.0,2.35431177]
["bitfinex","BTCUSD",1747073045061,0.2436152,102620.0,102610.0,1.94721677]
["bitfinex","BTCUSD",1747073045291,0.24361605,102620.0,102610.0,2.34721677]
["bitfinex","BTCUSD",1747073045486,0.03897759,102620.0,102610.0,2.34721677]
["bitfinex","BTCUSD",1747073045703,0.03897759,102620.0,102610.0,2.28971477]
["bitfinex","BTCUSD",1747073045900,0.03897645,102620.0,102610.0,2.30601477]
["bitfinex","BTCUSD",1747073046113,0.03897645,102620.0,102610.0,2.29471477]
["bitfinex","BTCUSD",1747073046309,0.24361482,102620.0,102610.0,2.29471477]
["bitfinex","BTCUSD",1747073046542,0.27531567,102620.0,102610.0,1.6336878]
["bitfinex","BTCUSD",1747073046756,0.26557175,102620.0,102610.0,1.64343296]
["bitfinex","BTCUSD",1747073046953,0.26557175,102620.0,102610.0,1.43493796]
["bitfinex","BTCUSD",1747073047153,0.26557175,102620.0,102610.0,1.44468302]
["bitfinex","BTCUSD",1747073047366,0.26557175,102620.0,102610.0,0.75]
["bitfinex","BTCUSD",1747073047568,0.44876305,102620.0,102610.0,0.75]
["bitfinex","BTCUSD",1747073047776,0.54461735,102620.0,102610.0,0.75]
["bitfinex","BTCUSD",1747073048188,0.54461735,102620.0,102610.0,1.21078924]
["bitfinex","BTCUSD",1747073056736,0.74725735,102620.0,102610.0,1.21078924]
["bitfinex","BTCUSD",1747073057978,0.74729735,102620.0,102610.0,1.21078924]
["bitfinex","BTCUSD",1747073065784,0.74729735,102620.0,102610.0,0.75]
["bitfinex","BTCUSD",1747073066017,1.34729735,102620.0,102610.0,0.41]
["bitfinex","BTCUSD",1747073066486,1.34729735,102620.0,102610.0,0.405]
["bitfinex","BTCUSD",1747073066715,1.34729735,102620.0,102610.0,0.4]
["bitfinex","BTCUSD",1747073067404,1.39907014,102620.0,102610.0,0.4]
["bitfinex","BTCUSD",1747073067631,1.34729735,102620.0,102610.0,0.4]
["bitfinex","BTCUSD",1747073068924,0.23605821,102610.0,102600.0,0.81080027]
["bitfinex","BTCUSD",1747073069590,0.23605821,102610.0,102600.0,1.21080027]
["bitfinex","BTCUSD",1747073069981,0.24580356,102610.0,102600.0,1.21180027]
["bitfinex","BTCUSD",1747073070183,0.24580356,102610.0,102600.0,1.22873904]
["bitfinex","BTCUSD",1747073070459,0.00974506,102610.0,102600.0,1.91369866]
["bitfinex","BTCUSD",1747073070662,0.44619894,102610.0,102600.0,2.79283574]
["bitfinex","BTCUSD",1747073070815,0.23179509,102610.0,102600.0,2.80258166]
["bitfinex","BTCUSD",1747073071014,0.22204984,102610.0,102600.0,2.80258166]
["bitfinex","BTCUSD",1747073071232,0.42670796,102610.0,102600.0,2.80258166]
["bitfinex","BTCUSD",1747073071435,0.22204984,102610.0,102600.0,2.80258166]
["bitfinex","BTCUSD",1747073071650,0.23175509,102610.0,102600.0,2.80258166]
["bitfinex","BTCUSD",1747073071859,0.22200975,102610.0,102600.0,2.80258166]
["bitfinex","BTCUSD",1747073072097,0.23175491,102610.0,102600.0,2.80258166]
["bitfinex","BTCUSD",1747073073599,0.22412621,102620.0,102610.0,0.55440337]
["bitfinex","BTCUSD",1747073073821,0.42664621,102620.0,102610.0,2.00688361]
["bitfinex","BTCUSD",1747073074044,0.4363907,102620.0,102610.0,1.9751847]
["bitfinex","BTCUSD",1747073074269,0.44613529,102620.0,102610.0,1.99622976]
["bitfinex","BTCUSD",1747073074465,0.23175243,102620.0,102610.0,2.41467473]
["bitfinex","BTCUSD",1747073074702,0.4363908,102620.0,102610.0,2.40492986]
["bitfinex","BTCUSD",1747073074921,0.44613548,102620.0,102610.0,2.40492986]
["bitfinex","BTCUSD",1747073075135,0.43639156,102620.0,102610.0,2.3864847]
["bitfinex","BTCUSD",1747073075357,0.42664735,102620.0,102610.0,2.2582587]
["bitfinex","BTCUSD",1747073075786,0.42164735,102620.0,102610.0,2.2582587]
["bitfinex","BTCUSD",1747073077179,0.42164735,102620.0,102610.0,2.24851345]
["bitfinex","BTCUSD",1747073077393,0.41690305,102620.0,102610.0,1.9569658]
["bitfinex","BTCUSD",1747073078467,0.42921378,102620.0,102610.0,1.20078924]
["bitfinex","BTCUSD",1747073078897,0.42921378,102620.0,102610.0,1.48787524]
["bitfinex","BTCUSD",1747073079120,0.42921378,102620.0,102610.0,1.20078924]
["bitfinex","BTCUSD",1747073079798,0.42921378,102620.0,102610.0,1.55241124]
["bitfinex","BTCUSD",1747073080227,0.42921378,102620.0,102610.0,1.32974524]
["bitfinex","BTCUSD",1747073080462,0.42921378,102620.0,102610.0,1.20078924]
["bitfinex","BTCUSD",1747073080936,0.42921378,102620.0,102610.0,1.54471024]
["bitfinex","BTCUSD",1747073081126,0.42921378,102620.0,102610.0,1.20078924]
["bitfinex","BTCUSD",1747073081374,0.42921378,102620.0,102610.0,1.74936855]
["bitfinex","BTCUSD",1747073081602,0.42921378,102620.0,102610.0,1.73962301]
["bitfinex","BTCUSD",1747073083077,0.42921378,102620.0,102610.0,1.54471024]
["bitfinex","BTCUSD",1747073083742,0.42921378,102620.0,102610.0,1.73962301]
["bitfinex","BTCUSD",1747073084363,0.42921378,102620.0,102610.0,1.74936864]
["bitfinex","BTCUSD",1747073087275,0.42921378,102620.0,102610.0,1.54471024]
["bitfinex","BTCUSD",1747073087474,0.42921378,102620.0,102610.0,1.40544764]
["bitfinex","BTCUSD",1747073087680,0.42921378,102620.0,102610.0,2.01742064]
["bitfinex","BTCUSD",1747073088414,0.42921378,102620.0,102610.0,1.91033364]
["bitfinex","BTCUSD",1747073088631,0.42921378,102620.0,102610.0,1.65943364]
["bitfinex","BTCUSD",1747073091770,0.42921378,102620.0,102610.0,1.66917908]
["bitfinex","BTCUSD",1747073092193,0.43895846,102620.0,102610.0,1.66917908]
["bitfinex","BTCUSD",1747073092599,0.43895846,102620.0,102610.0,2.09412818]
["bitfinex","BTCUSD",1747073093347,0.43895846,102620.0,102610.0,2.07812818]
["bitfinex","BTCUSD",1747073094947,0.43895846,102620.0,102610.0,1.92729918]
["bitfinex","BTCUSD",1747073095148,0.43895846,102620.0,102610.0,1.69953118]
["bitfinex","BTCUSD",1747073095592,0.43895846,102620.0,102610.0,1.70927662]
["bitfinex","BTCUSD",1747073097532,0.43895846,102620.0,102610.0,1.66359618]
["bitfinex","BTCUSD",1747073097737,0.43895846,102620.0,102610.0,1.60529618]
["bitfinex","BTCUSD",1747073098505,0.43895846,102620.0,102610.0,1.61504153]
["bitfinex","BTCUSD",1747073099337,0.43895846,102620.0,102610.0,1.61504162]
["bitfinex","BTCUSD",1747073099563,0.43895846,102620.0,102610.0,1.60529618]
["bitfinex","BTCUSD",1747073100410,0.43895846,102620.0,102610.0,1.61504162]
["bitfinex","BTCUSD",1747073100645,0.43895846,102620.0,102610.0,1.60529618]
["bitfinex","BTCUSD",1747073101566,0.39736899,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747073101813,0.61905447,102640.0,102630.0,0.80078924]
["bitfinex","BTCUSD",1747073102059,0.61905447,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1747073102300,0.61905447,102640.0,102630.0,1.20078924]
["bitfinex","BTCUSD",1747073102743,1.01490877,102640.0,102630.0,0.74]
["bitfinex","BTCUSD",1747073103208,1.01490877,102640.0,102600.0,0.0249498]
["bitfinex","BTCUSD",1747073103209,0.00974544,102610.0,102600.0,0.0249498]
["bitfinex","BTCUSD",1747073103439,1.00519251,102610.0,102600.0,0.01001103]
["bitfinex","BTCUSD",1747073103660,1.42615251,102610.0,102600.0,0.41001103]
["bitfinex","BTCUSD",1747073103914,1.72615251,102610.0,102600.0,0.40013579]
["bitfinex","BTCUSD",1747073104131,1.72615251,102610.0,102600.0,0.74013579]
["bitfinex","BTCUSD",1747073104352,1.72615251,102610.0,102600.0,0.40013579]
["bitfinex","BTCUSD",1747073104576,1.74215251,102610.0,102600.0,0.40113579]
["bitfinex","BTCUSD",1747073104796,1.75715251,102610.0,102600.0,0.40113579]
["bitfinex","BTCUSD",1747073105038,1.75715251,102610.0,102600.0,1.21173615]
["bitfinex","BTCUSD",1747073105039,1.75711251,102610.0,102600.0,1.21173615]
["bitfinex","BTCUSD",1747073105640,1.75711251,102610.0,102600.0,1.21373615]
["bitfinex","BTCUSD",1747073105641,1.45711251,102610.0,102600.0,1.21373615]
["bitfinex","BTCUSD",1747073111995,1.16852356,102610.0,102600.0,1.40866792]
["bitfinex","BTCUSD",1747073112256,1.36089821,102610.0,102600.0,1.21373615]
["bitfinex","BTCUSD",1747073113438,1.45675251,102610.0,102600.0,0.75294691]
["bitfinex","BTCUSD",1747073113678,1.75675251,102610.0,102600.0,0.00313579]
["bitfinex","BTCUSD",1747073113943,1.24932311,102610.0,102600.0,0.00313579]
["bitfinex","BTCUSD",1747073114404,1.25610699,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073114636,1.71689623,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073114874,1.81275053,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073115135,1.35196129,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073115349,0.87165154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073115572,1.27589154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073115796,0.87165154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073116022,1.27589154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073116254,0.87165154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073116489,1.27789154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073116929,0.87365154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073117153,1.27789154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073117386,0.87365154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073117592,1.27789154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073117831,0.87365154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073118042,1.27789154,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073119549,1.48199724,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073119990,1.18199724,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073120258,1.17521336,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073121372,1.6360026,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073121861,1.17521336,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073122083,1.27106766,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073122305,1.2778381,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073122794,2.04362734,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073127329,2.03862734,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073127553,2.38862734,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073127786,2.48862734,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073128412,2.48662734,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073128616,2.48762734,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073129068,2.49262734,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073129266,2.48962734,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073129510,2.49462734,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073129958,2.508908,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073130181,2.498908,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073130408,2.508908,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073131488,2.49462734,102610.0,102600.0,0.00013579]
["bitfinex","BTCUSD",1747073132291,2.49462734,102610.0,102560.0,0.20024351]
["bitfinex","BTCUSD",1747073132292,0.6,102570.0,102560.0,0.20024351]
["bitfinex","BTCUSD",1747073132495,0.6,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073132496,1.72101939,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073133374,1.72779064,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073133587,1.72779064,102570.0,102560.0,0.20232537]
["bitfinex","BTCUSD",1747073133809,2.02779064,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073134025,2.02879064,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073134235,1.5680014,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073134484,1.5690014,102570.0,102560.0,0.20432537]
["bitfinex","BTCUSD",1747073134694,2.03940633,102570.0,102560.0,0.20432537]
["bitfinex","BTCUSD",1747073134922,2.13840633,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073135154,2.13840633,102570.0,102560.0,0.20132537]
["bitfinex","BTCUSD",1747073135626,2.13340633,102570.0,102560.0,0.20132537]
["bitfinex","BTCUSD",1747073135806,2.13340633,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073136038,2.48540633,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073136428,2.48440633,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073136665,2.48540633,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073142624,2.49540633,102570.0,102560.0,0.20032537]
["bitfinex","BTCUSD",1747073143063,2.95619557,102570.0,102560.0,0.18472537]
["bitfinex","BTCUSD",1747073143289,2.94619557,102570.0,102560.0,0.16812537]
["bitfinex","BTCUSD",1747073143492,2.48540633,102570.0,102560.0,0.16812537]
["bitfinex","BTCUSD",1747073144130,2.48340633,102570.0,102560.0,0.16812537]
["bitfinex","BTCUSD",1747073144336,2.48240633,102570.0,102560.0,0.16812537]
["bitfinex","BTCUSD",1747073144559,2.51840633,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073147081,2.51220633,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073147322,2.91608633,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073148002,2.50220633,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073148261,2.14529709,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073148484,2.15038178,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073148948,2.16038178,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073149168,2.62117102,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073151027,2.61117102,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073152843,2.22317102,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073153183,2.25023224,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073154583,2.30874224,102570.0,102560.0,0.17112537]
["bitfinex","BTCUSD",1747073154811,1.07035891,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1747073155072,1.81267727,102550.0,102540.0,0.00054163]
["bitfinex","BTCUSD",1747073155310,1.52284878,102540.0,102530.0,0.00025258]
["bitfinex","BTCUSD",1747073155563,1.52284878,102540.0,102480.0,0.01270124]
["bitfinex","BTCUSD",1747073155564,0.905,102510.0,102480.0,0.01270124]
["bitfinex","BTCUSD",1747073155802,0.905,102510.0,102390.0,0.15650743]
["bitfinex","BTCUSD",1747073155803,0.20507793,102400.0,102390.0,0.15650743]
["bitfinex","BTCUSD",1747073156080,1.03531793,102400.0,102390.0,0.17029142]
["bitfinex","BTCUSD",1747073156364,1.49610717,102400.0,102390.0,0.16529142]
["bitfinex","BTCUSD",1747073156592,1.87589802,102400.0,102390.0,0.16529142]
["bitfinex","BTCUSD",1747073156849,2.28592865,102400.0,102390.0,0.16834463]
["bitfinex","BTCUSD",1747073157081,2.38178295,102400.0,102390.0,0.16838983]
["bitfinex","BTCUSD",1747073157299,2.55577219,102400.0,102390.0,0.16058193]
["bitfinex","BTCUSD",1747073157519,1.5015388,102390.0,102380.0,0.18378654]
["bitfinex","BTCUSD",1747073157748,0.52944687,102370.0,102360.0,0.19757053]
["bitfinex","BTCUSD",1747073157982,0.00977297,102320.0,102310.0,0.24348915]
["bitfinex","BTCUSD",1747073158204,0.00977297,102320.0,102270.0,4e-05]
["bitfinex","BTCUSD",1747073158205,0.19565642,102220.0,102210.0,0.30246963]
["bitfinex","BTCUSD",1747073158439,0.19565642,102220.0,102150.0,0.10855093]
["bitfinex","BTCUSD",1747073158440,0.00257495,102170.0,102150.0,0.10855093]
["bitfinex","BTCUSD",1747073158913,0.00257495,102170.0,102160.0,0.00245585]
["bitfinex","BTCUSD",1747073158914,0.2110267,102170.0,102160.0,0.00245585]
["bitfinex","BTCUSD",1747073158922,0.1957905,102150.0,102140.0,0.35086006]
["bitfinex","BTCUSD",1747073159140,0.1957905,102150.0,102130.0,0.0233704]
["bitfinex","BTCUSD",1747073159141,0.21538996,102140.0,102130.0,0.0233704]
["bitfinex","BTCUSD",1747073159369,0.05,102140.0,102130.0,0.0233704]
["bitfinex","BTCUSD",1747073159590,0.065,102170.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1747073159809,0.01,102170.0,102150.0,0.21536906]
["bitfinex","BTCUSD",1747073160085,0.3,102170.0,102160.0,1.13348704]
["bitfinex","BTCUSD",1747073160351,0.22759685,102170.0,102160.0,0.20212]
["bitfinex","BTCUSD",1747073160577,0.24574332,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1747073160578,0.3,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1747073160842,0.19578746,102200.0,102180.0,0.54551944]
["bitfinex","BTCUSD",1747073161113,0.25551908,102210.0,102200.0,0.34]
["bitfinex","BTCUSD",1747073161114,0.06956687,102210.0,102200.0,0.34]
["bitfinex","BTCUSD",1747073161361,0.06956687,102210.0,102140.0,0.00026656]
["bitfinex","BTCUSD",1747073161362,0.21536906,102150.0,102140.0,0.00026656]
["bitfinex","BTCUSD",1747073161593,0.31,102190.0,102170.0,0.0329]
["bitfinex","BTCUSD",1747073161594,0.19578623,102190.0,102170.0,0.0329]
["bitfinex","BTCUSD",1747073161878,0.00978818,102160.0,102150.0,0.50625889]
["bitfinex","BTCUSD",1747073162153,0.00978933,102150.0,102140.0,0.4]
["bitfinex","BTCUSD",1747073162416,0.20557983,102150.0,102140.0,0.4]
["bitfinex","BTCUSD",1747073162671,0.0097877,102160.0,102140.0,0.701529]
["bitfinex","BTCUSD",1747073162911,0.0097877,102160.0,102130.0,0.0487534]
["bitfinex","BTCUSD",1747073162912,0.35217664,102160.0,102150.0,0.961981]
["bitfinex","BTCUSD",1747073163162,0.2012331,102190.0,102150.0,0.00978942]
["bitfinex","BTCUSD",1747073163403,0.2012331,102190.0,102140.0,0.19580955]
["bitfinex","BTCUSD",1747073163404,0.17199383,102150.0,102140.0,0.49630288]
["bitfinex","BTCUSD",1747073163651,0.17199383,102150.0,102080.0,0.19591311]
["bitfinex","BTCUSD",1747073163652,0.01,102100.0,102080.0,0.19591311]
["bitfinex","BTCUSD",1747073163894,0.47199383,102150.0,102130.0,0.01958182]
["bitfinex","BTCUSD",1747073163895,0.01,102140.0,102130.0,0.01958182]
["bitfinex","BTCUSD",1747073164128,0.17199383,102150.0,102140.0,0.22517996]
["bitfinex","BTCUSD",1747073164355,0.17199383,102150.0,102140.0,0.66103426]
["bitfinex","BTCUSD",1747073164587,0.17199383,102150.0,102140.0,1.89454726]
["bitfinex","BTCUSD",1747073164808,0.17199383,102150.0,102140.0,2.12122096]
["bitfinex","BTCUSD",1747073165027,0.17199383,102150.0,102140.0,2.09183896]
["bitfinex","BTCUSD",1747073165290,0.17199383,102150.0,102140.0,1.69413745]
["bitfinex","BTCUSD",1747073165511,0.17199383,102150.0,102140.0,1.346486]
["bitfinex","BTCUSD",1747073165735,0.20136058,102150.0,102140.0,2.06429046]
["bitfinex","BTCUSD",1747073165994,0.41447743,102150.0,102140.0,0.4]
["bitfinex","BTCUSD",1747073166237,0.17699383,102150.0,102140.0,0.62517996]
["bitfinex","BTCUSD",1747073166477,0.27077474,102150.0,102140.0,1.61675342]
["bitfinex","BTCUSD",1747073166726,0.17247265,102150.0,102140.0,1.61775342]
["bitfinex","BTCUSD",1747073166985,0.01707136,102170.0,102160.0,0.56513587]
["bitfinex","BTCUSD",1747073167209,0.15528872,102210.0,102200.0,0.34]
["bitfinex","BTCUSD",1747073167210,0.189422,102210.0,102200.0,0.34]
["bitfinex","BTCUSD",1747073167438,0.15028872,102230.0,102200.0,1.50824353]
["bitfinex","BTCUSD",1747073167667,0.06,102260.0,102250.0,0.22493771]
["bitfinex","BTCUSD",1747073167928,0.0147767,102280.0,102270.0,0.21511578]
["bitfinex","BTCUSD",1747073167929,0.07832004,102280.0,102270.0,0.21511578]
["bitfinex","BTCUSD",1747073168163,0.07832004,102280.0,102270.0,1.05324422]
["bitfinex","BTCUSD",1747073168164,0.23417434,102280.0,102270.0,1.05324422]
["bitfinex","BTCUSD",1747073168399,0.23417434,102280.0,102260.0,0.76059112]
["bitfinex","BTCUSD",1747073168400,0.02933334,102270.0,102260.0,0.76059112]
["bitfinex","BTCUSD",1747073168630,0.17955359,102290.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1747073168873,0.39047941,102290.0,102280.0,0.53567522]
["bitfinex","BTCUSD",1747073169130,0.26529856,102290.0,102280.0,0.8663323]
["bitfinex","BTCUSD",1747073169388,0.26529856,102290.0,102280.0,0.4]
["bitfinex","BTCUSD",1747073169389,0.21029856,102290.0,102280.0,0.4]
["bitfinex","BTCUSD",1747073169641,0.21029856,102290.0,102280.0,0.74]
["bitfinex","BTCUSD",1747073170147,0.21077824,102290.0,102280.0,0.74]
["bitfinex","BTCUSD",1747073170446,0.58559254,102290.0,102280.0,0.74]
["bitfinex","BTCUSD",1747073170659,0.60109254,102290.0,102280.0,0.4]
["bitfinex","BTCUSD",1747073170887,0.06,102270.0,102260.0,1.09081261]
["bitfinex","BTCUSD",1747073171105,0.16133398,102290.0,102280.0,0.22487174]
["bitfinex","BTCUSD",1747073171326,0.00047968,102290.0,102280.0,1.50054696]
["bitfinex","BTCUSD",1747073171573,0.06047968,102290.0,102280.0,1.50054696]
["bitfinex","BTCUSD",1747073171873,0.08003039,102290.0,102280.0,1.48185886]
["bitfinex","BTCUSD",1747073172092,0.00047968,102290.0,102280.0,3.34191186]
["bitfinex","BTCUSD",1747073172312,0.06,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1747073172542,0.08619316,102310.0,102300.0,0.54527839]
["bitfinex","BTCUSD",1747073172775,0.05687225,102310.0,102300.0,1.10050289]
["bitfinex","BTCUSD",1747073173062,0.13642,102310.0,102300.0,0.34]
["bitfinex","BTCUSD",1747073173298,0.13642,102310.0,102290.0,5.294e-05]
["bitfinex","BTCUSD",1747073173299,0.20527839,102300.0,102290.0,5.294e-05]
["bitfinex","BTCUSD",1747073173530,0.21029846,102290.0,102280.0,0.27076073]
["bitfinex","BTCUSD",1747073173760,0.29467175,102270.0,102260.0,0.21513748]
["bitfinex","BTCUSD",1747073173998,0.00977736,102270.0,102260.0,0.77036963]
["bitfinex","BTCUSD",1747073174219,0.20533287,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1747073174220,0.0597766,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1747073174458,0.20531825,102280.0,102270.0,0.53567522]
["bitfinex","BTCUSD",1747073174691,0.20533861,102270.0,102260.0,0.40047968]
["bitfinex","BTCUSD",1747073174907,0.4308538,102270.0,102260.0,0.00047968]
["bitfinex","BTCUSD",1747073175142,0.4258538,102270.0,102260.0,0.00047968]
["bitfinex","BTCUSD",1747073175373,0.7258538,102270.0,102260.0,0.00047968]
["bitfinex","BTCUSD",1747073175615,0.64753376,102270.0,102260.0,0.00047968]
["bitfinex","BTCUSD",1747073175842,0.29967119,102270.0,102260.0,0.88593389]
["bitfinex","BTCUSD",1747073176078,0.29967119,102270.0,102260.0,1.1005916]
["bitfinex","BTCUSD",1747073176079,0.06,102270.0,102260.0,1.1005916]
["bitfinex","BTCUSD",1747073176314,0.28485438,102290.0,102270.0,0.56489257]
["bitfinex","BTCUSD",1747073176540,0.02932664,102290.0,102280.0,0.54642839]
["bitfinex","BTCUSD",1747073176778,0.49155206,102310.0,102300.0,0.34]
["bitfinex","BTCUSD",1747073177008,0.55155206,102310.0,102300.0,0.34]
["bitfinex","BTCUSD",1747073177231,0.49119206,102310.0,102300.0,0.74]
["bitfinex","BTCUSD",1747073177450,0.48141833,102310.0,102300.0,0.74]
["bitfinex","BTCUSD",1747073177678,0.57727263,102310.0,102300.0,0.4]
["bitfinex","BTCUSD",1747073177901,0.17062803,102310.0,102300.0,0.95522507]
["bitfinex","BTCUSD",1747073178141,0.00047972,102310.0,102300.0,1.16050299]
["bitfinex","BTCUSD",1747073178377,0.21551178,102310.0,102300.0,0.93567522]
["bitfinex","BTCUSD",1747073178600,0.21551178,102310.0,102300.0,0.4]
["bitfinex","BTCUSD",1747073178833,0.21551178,102310.0,102300.0,0.93567522]
["bitfinex","BTCUSD",1747073179068,0.19556077,102270.0,102260.0,0.5748049]
["bitfinex","BTCUSD",1747073179295,0.3354,102280.0,102260.0,1.35194372]
["bitfinex","BTCUSD",1747073179554,0.55049533,102280.0,102270.0,0.53665177]
["bitfinex","BTCUSD",1747073179779,0.54071854,102280.0,102270.0,0.53567522]
["bitfinex","BTCUSD",1747073180001,0.50027174,102280.0,102270.0,0.87567522]
["bitfinex","BTCUSD",1747073180239,0.49049533,102280.0,102270.0,0.87567522]
["bitfinex","BTCUSD",1747073180460,0.49045505,102280.0,102270.0,0.87567522]
["bitfinex","BTCUSD",1747073180710,0.49045505,102280.0,102270.0,0.80637476]
["bitfinex","BTCUSD",1747073180971,0.21557505,102280.0,102270.0,0.80637476]
["bitfinex","BTCUSD",1747073182366,0.19556077,102270.0,102260.0,1.44081161]
["bitfinex","BTCUSD",1747073182753,0.25556077,102270.0,102260.0,1.3927849]
["bitfinex","BTCUSD",1747073182972,0.25556077,102270.0,102260.0,0.34]
["bitfinex","BTCUSD",1747073182973,0.2751154,102270.0,102260.0,0.34]
["bitfinex","BTCUSD",1747073183175,0.28489363,102270.0,102260.0,0.34]
["bitfinex","BTCUSD",1747073183375,0.55757363,102270.0,102260.0,0.34]
["bitfinex","BTCUSD",1747073183710,0.48779617,102270.0,102260.0,0.34]
["bitfinex","BTCUSD",1747073184168,0.48764444,102270.0,102260.0,0.34]
["bitfinex","BTCUSD",1747073184384,0.47786688,102270.0,102260.0,0.27887952]
["bitfinex","BTCUSD",1747073184603,0.76168444,102270.0,102260.0,0.81455474]
["bitfinex","BTCUSD",1747073184879,0.48692444,102270.0,102260.0,0.81455474]
["bitfinex","BTCUSD",1747073185107,0.55237438,102280.0,102260.0,1.50796491]
["bitfinex","BTCUSD",1747073185329,0.22491571,102260.0,102250.0,0.4]
["bitfinex","BTCUSD",1747073185540,0.20535878,102260.0,102250.0,0.4]
["bitfinex","BTCUSD",1747073185808,0.06,102230.0,102200.0,0.001]
["bitfinex","BTCUSD",1747073186062,0.27524177,102210.0,102200.0,0.83894742]
["bitfinex","BTCUSD",1747073186279,0.26545857,102210.0,102200.0,0.29254901]
["bitfinex","BTCUSD",1747073186511,0.27524263,102210.0,102200.0,0.01577631]
["bitfinex","BTCUSD",1747073186735,0.2250264,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747073187176,0.21524291,102210.0,102200.0,0.34104895]
["bitfinex","BTCUSD",1747073187432,0.46739304,102220.0,102210.0,0.21524263]
["bitfinex","BTCUSD",1747073187433,0.33172,102220.0,102210.0,0.21524263]
["bitfinex","BTCUSD",1747073187658,0.56650577,102220.0,102210.0,1.08113446]
["bitfinex","BTCUSD",1747073187891,0.3512842,102220.0,102210.0,1.10070095]
["bitfinex","BTCUSD",1747073188119,0.55672391,102220.0,102210.0,0.87567522]
["bitfinex","BTCUSD",1747073188382,0.20545914,102210.0,102200.0,0.00104895]
["bitfinex","BTCUSD",1747073188618,0.35295429,102210.0,102200.0,0.00104895]
["bitfinex","BTCUSD",1747073188862,0.34795429,102210.0,102200.0,0.00104895]
["bitfinex","BTCUSD",1747073189319,0.33134469,102210.0,102200.0,0.00104895]
["bitfinex","BTCUSD",1747073189541,0.86494469,102210.0,102200.0,0.00104895]
["bitfinex","BTCUSD",1747073189771,0.9550781,102210.0,102200.0,0.00104895]
["bitfinex","BTCUSD",1747073190011,0.90088554,102210.0,102200.0,0.00104895]
["bitfinex","BTCUSD",1747073190953,0.28402272,102220.0,102210.0,0.56502573]
["bitfinex","BTCUSD",1747073191180,0.06,102230.0,102220.0,0.56500372]
["bitfinex","BTCUSD",1747073191420,0.48431767,102250.0,102240.0,0.21517948]
["bitfinex","BTCUSD",1747073191644,0.07956094,102240.0,102230.0,0.55519995]
["bitfinex","BTCUSD",1747073191866,0.07956094,102240.0,102230.0,1.49087517]
["bitfinex","BTCUSD",1747073191867,0.06,102240.0,102230.0,1.49087517]
["bitfinex","BTCUSD",1747073192112,0.01955712,102260.0,102250.0,0.22492195]
["bitfinex","BTCUSD",1747073192335,0.4741985,102260.0,102250.0,0.54545517]
["bitfinex","BTCUSD",1747073192607,0.01955846,102250.0,102240.0,1.10063426]
["bitfinex","BTCUSD",1747073192831,0.07955837,102250.0,102240.0,1.37489126]
["bitfinex","BTCUSD",1747073193051,0.28831616,102260.0,102250.0,0.22493771]
["bitfinex","BTCUSD",1747073193282,0.32875943,102260.0,102250.0,1.99522223]
["bitfinex","BTCUSD",1747073193545,0.07025756,102260.0,102250.0,1.50972606]
["bitfinex","BTCUSD",1747073193787,0.06,102270.0,102260.0,0.56491571]
["bitfinex","BTCUSD",1747073194010,0.22489344,102270.0,102260.0,0.34004895]
["bitfinex","BTCUSD",1747073194238,0.02933267,102270.0,102260.0,0.56496466]
["bitfinex","BTCUSD",1747073194461,0.21511617,102270.0,102260.0,0.34004895]
["bitfinex","BTCUSD",1747073194945,0.20054375,102280.0,102270.0,0.34]
["bitfinex","BTCUSD",1747073195288,0.56387805,102280.0,102270.0,0.34]
["bitfinex","BTCUSD",1747073195512,0.21987946,102270.0,102260.0,0.34004895]
["bitfinex","BTCUSD",1747073195740,0.31573376,102270.0,102260.0,0.34004895]
["bitfinex","BTCUSD",1747073195967,0.07956095,102240.0,102230.0,0.90019378]
["bitfinex","BTCUSD",1747073196153,0.07956037,102240.0,102230.0,1.12565492]
["bitfinex","BTCUSD",1747073196454,0.06978004,102240.0,102230.0,4.07338922]
["bitfinex","BTCUSD",1747073196693,0.06978004,102240.0,102230.0,3.83385022]
["bitfinex","BTCUSD",1747073197208,0.00978004,102240.0,102230.0,3.82406903]
["bitfinex","BTCUSD",1747073197440,0.06,102240.0,102230.0,1.73721321]
["bitfinex","BTCUSD",1747073197651,0.06978014,102240.0,102230.0,1.73721321]
["bitfinex","BTCUSD",1747073197875,0.19559661,102260.0,102250.0,0.02933869]
["bitfinex","BTCUSD",1747073197876,0.06,102260.0,102250.0,0.02933869]
["bitfinex","BTCUSD",1747073198101,0.27541736,102270.0,102260.0,0.22491571]
["bitfinex","BTCUSD",1747073198322,0.49053353,102270.0,102260.0,1.10059093]
["bitfinex","BTCUSD",1747073198585,0.49053353,102270.0,102260.0,1.27567522]
["bitfinex","BTCUSD",1747073198778,0.49053411,102270.0,102260.0,1.5005916]
["bitfinex","BTCUSD",1747073199044,0.48075655,102270.0,102260.0,1.47125511]
["bitfinex","BTCUSD",1747073199280,0.48075655,102270.0,102260.0,0.74]
["bitfinex","BTCUSD",1747073199508,0.55053458,102270.0,102260.0,1.48103391]
["bitfinex","BTCUSD",1747073199752,0.48075674,102270.0,102260.0,1.28545421]
["bitfinex","BTCUSD",1747073199985,0.48075674,102270.0,102260.0,1.27567522]
["bitfinex","BTCUSD",1747073200447,0.48075674,102270.0,102260.0,0.74]
["bitfinex","BTCUSD",1747073200687,0.27515824,102250.0,102240.0,0.55517967]
["bitfinex","BTCUSD",1747073200916,0.07955865,102250.0,102240.0,1.10063522]
["bitfinex","BTCUSD",1747073201170,0.19561032,102260.0,102250.0,0.55515786]
["bitfinex","BTCUSD",1747073201171,0.06,102260.0,102250.0,0.55515786]
["bitfinex","BTCUSD",1747073201386,0.06,102260.0,102250.0,2.58592108]
["bitfinex","BTCUSD",1747073201620,0.48413616,102280.0,102270.0,0.34977803]
["bitfinex","BTCUSD",1747073201837,0.47435956,102280.0,102270.0,0.30943619]
["bitfinex","BTCUSD",1747073202511,0.68154543,102280.0,102270.0,0.30943619]
["bitfinex","BTCUSD",1747073202738,0.23917441,102360.0,102320.0,0.19545731]
["bitfinex","BTCUSD",1747073202985,0.01485546,102340.0,102320.0,0.53567522]
["bitfinex","BTCUSD",1747073203202,0.03655527,102340.0,102320.0,0.53567522]
["bitfinex","BTCUSD",1747073203421,0.03069152,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1747073203625,0.05109152,102340.0,102320.0,0.2150038]
["bitfinex","BTCUSD",1747073203877,0.05109152,102340.0,102330.0,0.34]
["bitfinex","BTCUSD",1747073204086,0.05109152,102340.0,102330.0,0.88544752]
["bitfinex","BTCUSD",1747073204305,0.05109152,102340.0,102330.0,1.10043765]
["bitfinex","BTCUSD",1747073204306,0.32005152,102340.0,102330.0,1.10043765]
["bitfinex","BTCUSD",1747073204521,0.31981152,102340.0,102330.0,1.11020966]
["bitfinex","BTCUSD",1747073204732,0.31981152,102340.0,102330.0,1.11998148]
["bitfinex","BTCUSD",1747073204951,0.33935278,102340.0,102330.0,1.07112132]
["bitfinex","BTCUSD",1747073205208,0.32958201,102340.0,102330.0,1.08089362]
["bitfinex","BTCUSD",1747073205421,0.44497871,102340.0,102330.0,0.5354461]
["bitfinex","BTCUSD",1747073205639,0.31981152,102340.0,102330.0,1.10043707]
["bitfinex","BTCUSD",1747073205855,0.00899152,102340.0,102330.0,1.19629137]
["bitfinex","BTCUSD",1747073206083,0.27675152,102340.0,102330.0,1.19629137]
["bitfinex","BTCUSD",1747073206312,0.00899152,102340.0,102330.0,2.53762637]
["bitfinex","BTCUSD",1747073206545,0.05687225,102350.0,102340.0,0.56473989]
["bitfinex","BTCUSD",1747073206772,0.05687225,102350.0,102340.0,1.19626941]
["bitfinex","BTCUSD",1747073207283,0.06999662,102360.0,102350.0,1.10039316]
["bitfinex","BTCUSD",1747073207503,0.06999662,102360.0,102350.0,2.24797246]
["bitfinex","BTCUSD",1747073207749,0.06999662,102360.0,102350.0,1.45561546]
["bitfinex","BTCUSD",1747073208647,0.06999662,102360.0,102350.0,1.19624746]
["bitfinex","BTCUSD",1747073209106,0.0215,102370.0,102360.0,0.16605225]
["bitfinex","BTCUSD",1747073209315,0.26612,102370.0,102360.0,1.51559464]
["bitfinex","BTCUSD",1747073209537,0.26612,102370.0,102360.0,1.51466281]
["bitfinex","BTCUSD",1747073209761,0.27588772,102370.0,102360.0,1.51466281]
["bitfinex","BTCUSD",1747073209986,0.57964606,102370.0,102360.0,0.74]
["bitfinex","BTCUSD",1747073210198,0.60054606,102370.0,102360.0,0.34]
["bitfinex","BTCUSD",1747073210483,0.60054606,102370.0,102340.0,0.22473458]
["bitfinex","BTCUSD",1747073210484,0.21494802,102350.0,102340.0,0.20519835]
["bitfinex","BTCUSD",1747073210697,0.01954317,102330.0,102320.0,0.22477639]
["bitfinex","BTCUSD",1747073210920,0.00977144,102330.0,102320.0,1.17699469]
["bitfinex","BTCUSD",1747073211147,0.00977144,102330.0,102320.0,0.72063069]
["bitfinex","BTCUSD",1747073211365,0.00977144,102330.0,102320.0,0.82283769]
["bitfinex","BTCUSD",1747073211366,0.0293148,102330.0,102320.0,0.82283769]
["bitfinex","BTCUSD",1747073211577,0.03908653,102330.0,102320.0,0.83164369]
["bitfinex","BTCUSD",1747073211815,0.5091055,102330.0,102320.0,1.06063107]
["bitfinex","BTCUSD",1747073212055,0.50029031,102330.0,102320.0,0.40014191]
["bitfinex","BTCUSD",1747073212252,0.78927031,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073212694,0.80381116,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073214239,0.89966546,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073215636,1.51366072,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073215855,0.9779855,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073216304,0.89966546,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073217396,1.43534068,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073217617,0.99551976,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073218110,0.89966546,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073218337,0.89610546,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073221038,0.89622906,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073221500,1.85418428,102330.0,102320.0,0.00014191]
["bitfinex","BTCUSD",1747073221752,0.01955673,102260.0,102250.0,0.21502653]
["bitfinex","BTCUSD",1747073221964,0.22491193,102270.0,102260.0,0.39171688]
["bitfinex","BTCUSD",1747073222159,0.22491193,102270.0,102260.0,0.31099207]
["bitfinex","BTCUSD",1747073222427,0.22491193,102270.0,102260.0,0.88118587]
["bitfinex","BTCUSD",1747073222644,0.21513428,102270.0,102260.0,0.4]
["bitfinex","BTCUSD",1747073222867,0.23545788,102270.0,102260.0,0.4]
["bitfinex","BTCUSD",1747073223341,0.22815869,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073223600,0.26579954,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073223814,0.89732906,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073224039,0.36177744,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073225586,0.25138229,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073225843,0.39148046,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073226698,0.92715568,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073226920,0.39148046,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073227143,0.36177744,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073227373,0.61821744,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073230117,0.36177744,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073230332,0.62013744,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073230989,1.15581266,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073231202,1.25166696,102260.0,102250.0,9.432e-05]
["bitfinex","BTCUSD",1747073231419,0.22509181,102180.0,102170.0,0.20541371]
["bitfinex","BTCUSD",1747073231629,0.02935879,102180.0,102170.0,0.50662105]
["bitfinex","BTCUSD",1747073231885,0.01957224,102180.0,102170.0,0.92668483]
["bitfinex","BTCUSD",1747073232124,0.22509181,102180.0,102170.0,0.72133265]
["bitfinex","BTCUSD",1747073232347,0.22509181,102180.0,102170.0,0.41027685]
["bitfinex","BTCUSD",1747073232348,0.21530583,102180.0,102170.0,0.41027685]
["bitfinex","BTCUSD",1747073232593,0.00978617,102180.0,102170.0,0.72145719]
["bitfinex","BTCUSD",1747073232819,0.22509114,102180.0,102170.0,0.53055621]
["bitfinex","BTCUSD",1747073233038,0.24466472,102180.0,102170.0,0.7360957]
["bitfinex","BTCUSD",1747073233268,0.0293585,102180.0,102170.0,0.75566975]
["bitfinex","BTCUSD",1747073233462,0.00978425,102200.0,102180.0,0.56509181]
["bitfinex","BTCUSD",1747073233736,0.23483219,102200.0,102190.0,0.22601098]
["bitfinex","BTCUSD",1747073233978,0.23483219,102200.0,102180.0,1.17704852]
["bitfinex","BTCUSD",1747073233979,0.02935563,102190.0,102180.0,0.63158732]
["bitfinex","BTCUSD",1747073234208,0.02935563,102190.0,102180.0,1.10319711]
["bitfinex","BTCUSD",1747073234209,0.02935553,102190.0,102180.0,1.10319711]
["bitfinex","BTCUSD",1747073234441,0.2055138,102210.0,102200.0,0.54547935]
["bitfinex","BTCUSD",1747073234663,0.48302544,102210.0,102200.0,0.54547935]
["bitfinex","BTCUSD",1747073234920,0.47324243,102210.0,102200.0,0.34]
["bitfinex","BTCUSD",1747073235166,0.47324243,102210.0,102170.0,0.62066648]
["bitfinex","BTCUSD",1747073235167,0.01957233,102180.0,102170.0,1.52570355]
["bitfinex","BTCUSD",1747073235409,0.28727783,102180.0,102170.0,1.75414407]
["bitfinex","BTCUSD",1747073235622,0.4927573,102180.0,102170.0,1.22155833]
["bitfinex","BTCUSD",1747073235836,0.4927573,102180.0,102170.0,1.64113248]
["bitfinex","BTCUSD",1747073236056,0.48297152,102180.0,102170.0,1.62155833]
["bitfinex","BTCUSD",1747073236269,0.48297152,102180.0,102170.0,1.10545716]
["bitfinex","BTCUSD",1747073236498,0.48297229,102180.0,102170.0,0.72145843]
["bitfinex","BTCUSD",1747073236723,0.46339967,102180.0,102170.0,0.40047943]
["bitfinex","BTCUSD",1747073236943,0.48519967,102180.0,102170.0,0.00047943]
["bitfinex","BTCUSD",1747073237228,0.69371818,102180.0,102170.0,0.00047943]
["bitfinex","BTCUSD",1747073237442,0.69371818,102180.0,102120.0,0.61820089]
["bitfinex","BTCUSD",1747073237443,0.21763991,102130.0,102090.0,0.60088194]
["bitfinex","BTCUSD",1747073237701,0.01958412,102120.0,102110.0,0.02985822]
["bitfinex","BTCUSD",1747073237928,0.27722374,102120.0,102110.0,1.33213324]
["bitfinex","BTCUSD",1747073238144,0.27722335,102120.0,102110.0,1.00588918]
["bitfinex","BTCUSD",1747073238371,0.49265559,102120.0,102110.0,1.35511885]
["bitfinex","BTCUSD",1747073238598,0.47307233,102120.0,102110.0,0.34047882]
["bitfinex","BTCUSD",1747073238823,0.46380013,102120.0,102110.0,0.00047882]
["bitfinex","BTCUSD",1747073239050,0.46380013,102120.0,102110.0,0.19634602]
["bitfinex","BTCUSD",1747073239274,0.25816,102120.0,102110.0,0.32157923]
["bitfinex","BTCUSD",1747073239503,0.48338395,102120.0,102110.0,0.65178655]
["bitfinex","BTCUSD",1747073239745,0.47359252,102120.0,102110.0,0.34047882]
["bitfinex","BTCUSD",1747073240200,0.49629252,102120.0,102110.0,0.00047882]
["bitfinex","BTCUSD",1747073240437,0.51929252,102120.0,102110.0,0.00047882]
["bitfinex","BTCUSD",1747073240643,0.48203185,102120.0,102110.0,0.82787554]
["bitfinex","BTCUSD",1747073240868,0.49182377,102120.0,102110.0,1.18746177]
["bitfinex","BTCUSD",1747073241156,0.2666,102120.0,102110.0,1.19725445]
["bitfinex","BTCUSD",1747073241361,0.04227971,102140.0,102130.0,0.54562009]
["bitfinex","BTCUSD",1747073241594,0.31019971,102140.0,102130.0,1.08129531]
["bitfinex","BTCUSD",1747073241846,0.00978971,102140.0,102130.0,1.16735836]
["bitfinex","BTCUSD",1747073242056,0.29757,102140.0,102130.0,1.19673152]
["bitfinex","BTCUSD",1747073242283,0.28817971,102140.0,102130.0,0.6610563]
["bitfinex","BTCUSD",1747073242506,0.28817952,102140.0,102130.0,1.19673152]
["bitfinex","BTCUSD",1747073242763,0.27838962,102140.0,102130.0,1.19673152]
["bitfinex","BTCUSD",1747073242971,0.21534816,102160.0,102150.0,0.54557992]
["bitfinex","BTCUSD",1747073243205,0.21534816,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1747073243206,0.48382816,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1747073243417,0.53032816,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1747073243666,0.53036816,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1747073243905,0.20557992,102150.0,102140.0,0.8854657]
["bitfinex","BTCUSD",1747073244129,0.20557992,102150.0,102130.0,0.32105355]
["bitfinex","BTCUSD",1747073244130,0.22899996,102140.0,102130.0,0.0958543]
["bitfinex","BTCUSD",1747073244362,0.22899996,102140.0,102130.0,0.74177403]
["bitfinex","BTCUSD",1747073244363,0.00978962,102140.0,102130.0,0.74177403]
["bitfinex","BTCUSD",1747073244588,0.02936721,102150.0,102140.0,0.55539015]
["bitfinex","BTCUSD",1747073244772,0.00978875,102150.0,102140.0,1.10085518]
["bitfinex","BTCUSD",1747073245039,0.02936712,102150.0,102140.0,0.93188915]
["bitfinex","BTCUSD",1747073245252,0.01957779,102150.0,102140.0,1.11064518]
["bitfinex","BTCUSD",1747073245496,0.02936712,102150.0,102140.0,1.36725318]
["bitfinex","BTCUSD",1747073245715,0.02936712,102150.0,102140.0,0.92353496]
["bitfinex","BTCUSD",1747073245940,0.02936712,102150.0,102140.0,0.93130726]
["bitfinex","BTCUSD",1747073246173,0.22515762,102150.0,102140.0,1.18691967]
["bitfinex","BTCUSD",1747073246362,0.30277779,102150.0,102140.0,1.58691967]
["bitfinex","BTCUSD",1747073246616,0.31256712,102150.0,102140.0,1.59670948]
["bitfinex","BTCUSD",1747073246836,0.51814704,102150.0,102140.0,1.58691967]
["bitfinex","BTCUSD",1747073247060,0.51814704,102150.0,102140.0,1.59670967]
["bitfinex","BTCUSD",1747073247277,0.21536925,102150.0,102140.0,1.37152952]
["bitfinex","BTCUSD",1747073247507,0.50128925,102150.0,102140.0,0.8358543]
["bitfinex","BTCUSD",1747073247732,0.50128925,102150.0,102140.0,1.37152952]
["bitfinex","BTCUSD",1747073247947,0.50128925,102150.0,102140.0,1.58692005]
["bitfinex","BTCUSD",1747073248138,0.50128925,102150.0,102140.0,1.57712957]
["bitfinex","BTCUSD",1747073248401,0.50128925,102150.0,102140.0,1.37152952]
["bitfinex","BTCUSD",1747073248635,0.54281992,102150.0,102140.0,0.4358543]
["bitfinex","BTCUSD",1747073248867,0.54281992,102150.0,102130.0,0.00047882]
["bitfinex","BTCUSD",1747073248868,0.25319996,102140.0,102130.0,0.00047882]
["bitfinex","BTCUSD",1747073249117,0.35319996,102140.0,102130.0,0.00047882]
["bitfinex","BTCUSD",1747073249363,0.44905426,102140.0,102130.0,0.00047882]
["bitfinex","BTCUSD",1747073250099,0.21547472,102100.0,102090.0,0.41298825]
["bitfinex","BTCUSD",1747073250335,0.21547472,102100.0,102090.0,1.25021842]
["bitfinex","BTCUSD",1747073250336,0.51363472,102100.0,102090.0,1.25021842]
["bitfinex","BTCUSD",1747073250580,0.51363472,102100.0,102090.0,1.04451777]
["bitfinex","BTCUSD",1747073250798,0.51363472,102100.0,102090.0,0.51863782]
["bitfinex","BTCUSD",1747073251025,0.30795403,102100.0,102090.0,0.7145432]
["bitfinex","BTCUSD",1747073251320,0.29816,102100.0,102090.0,0.73413269]
["bitfinex","BTCUSD",1747073251571,0.29863874,102100.0,102090.0,3.45674391]
["bitfinex","BTCUSD",1747073251820,0.00047874,102100.0,102090.0,2.86372398]
["bitfinex","BTCUSD",1747073252085,0.00047874,102100.0,102090.0,2.7246092]
["bitfinex","BTCUSD",1747073252361,0.00047874,102100.0,102090.0,2.18893398]
["bitfinex","BTCUSD",1747073252596,0.0233,102140.0,102130.0,0.57499257]
["bitfinex","BTCUSD",1747073252824,0.23866915,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073253315,0.23866915,102150.0,102140.0,1.27567522]
["bitfinex","BTCUSD",1747073253755,0.23866915,102150.0,102140.0,0.74]
["bitfinex","BTCUSD",1747073253999,0.22887992,102150.0,102140.0,1.48127527]
["bitfinex","BTCUSD",1747073254221,0.30152,102150.0,102140.0,1.50085451]
["bitfinex","BTCUSD",1747073254451,0.32109751,102150.0,102140.0,1.59670881]
["bitfinex","BTCUSD",1747073254667,0.2349461,102150.0,102140.0,1.58691919]
["bitfinex","BTCUSD",1747073254901,0.02936646,102150.0,102140.0,1.59670948]
["bitfinex","BTCUSD",1747073255143,0.00978875,102150.0,102140.0,1.5869191]
["bitfinex","BTCUSD",1747073255367,0.02936626,102150.0,102140.0,1.59670948]
["bitfinex","BTCUSD",1747073255589,0.22515791,102150.0,102140.0,1.37152952]
["bitfinex","BTCUSD",1747073255827,0.23087992,102150.0,102140.0,0.8358543]
["bitfinex","BTCUSD",1747073256284,0.24066906,102150.0,102140.0,1.56733919]
["bitfinex","BTCUSD",1747073256506,0.24066944,102150.0,102140.0,1.37152952]
["bitfinex","BTCUSD",1747073256803,0.25359996,102140.0,102130.0,0.00013809]
["bitfinex","BTCUSD",1747073257298,0.22949996,102140.0,102130.0,0.53581331]
["bitfinex","BTCUSD",1747073257533,0.21970967,102140.0,102130.0,0.53581331]
["bitfinex","BTCUSD",1747073257744,0.31034971,102140.0,102130.0,1.19686961]
["bitfinex","BTCUSD",1747073257989,0.00978914,102150.0,102140.0,0.56518024]
["bitfinex","BTCUSD",1747073258222,0.52579772,102150.0,102140.0,1.18691986]
["bitfinex","BTCUSD",1747073258463,0.50621983,102150.0,102140.0,0.43891426]
["bitfinex","BTCUSD",1747073258684,0.53051983,102150.0,102140.0,0.43891426]
["bitfinex","BTCUSD",1747073258927,0.25287983,102150.0,102140.0,0.34305996]
["bitfinex","BTCUSD",1747073259149,0.55355983,102150.0,102140.0,0.34305996]
["bitfinex","BTCUSD",1747073259609,0.25287983,102150.0,102140.0,0.34305996]
["bitfinex","BTCUSD",1747073259853,0.55387983,102150.0,102140.0,0.34305996]
["bitfinex","BTCUSD",1747073260240,0.25287983,102150.0,102140.0,0.87873518]
["bitfinex","BTCUSD",1747073260478,0.55371983,102150.0,102140.0,0.34305996]
["bitfinex","BTCUSD",1747073260703,0.25287983,102150.0,102140.0,0.87873518]
["bitfinex","BTCUSD",1747073260917,0.53103983,102150.0,102140.0,0.87873518]
["bitfinex","BTCUSD",1747073261133,0.53059983,102150.0,102140.0,0.87873518]
["bitfinex","BTCUSD",1747073261839,0.65135413,102150.0,102140.0,0.00305996]
["bitfinex","BTCUSD",1747073263215,0.35063413,102150.0,102140.0,0.00305996]
["bitfinex","BTCUSD",1747073263448,0.65263413,102150.0,102140.0,0.00305996]
["bitfinex","BTCUSD",1747073263667,0.55693983,102150.0,102140.0,0.00305996]
["bitfinex","BTCUSD",1747073264141,0.22987983,102150.0,102140.0,0.00305996]
["bitfinex","BTCUSD",1747073264377,0.53183983,102150.0,102140.0,0.53567522]
["bitfinex","BTCUSD",1747073265054,0.53183983,102150.0,102140.0,0.87567522]
["bitfinex","BTCUSD",1747073265277,0.22987983,102150.0,102140.0,0.87567522]
["bitfinex","BTCUSD",1747073265514,0.53139983,102150.0,102140.0,0.87567522]
["bitfinex","BTCUSD",1747073265735,0.53131983,102150.0,102140.0,1.27567522]
["bitfinex","BTCUSD",1747073265960,0.55461983,102150.0,102140.0,0.74]
["bitfinex","BTCUSD",1747073266418,0.53095983,102150.0,102140.0,0.74]
["bitfinex","BTCUSD",1747073266673,0.52595983,102150.0,102140.0,0.74]
["bitfinex","BTCUSD",1747073266900,0.54995983,102150.0,102140.0,0.74]
["bitfinex","BTCUSD",1747073267351,0.54995983,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073267589,0.52595983,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073268749,0.22487983,102150.0,102140.0,0.87567522]
["bitfinex","BTCUSD",1747073268977,0.54897829,102150.0,102140.0,1.17712967]
["bitfinex","BTCUSD",1747073269235,0.51488925,102150.0,102140.0,1.19671034]
["bitfinex","BTCUSD",1747073269463,0.54280647,102170.0,102150.0,0.20557916]
["bitfinex","BTCUSD",1747073269464,0.24456647,102170.0,102150.0,0.20557916]
["bitfinex","BTCUSD",1747073269697,0.53988139,102170.0,102160.0,0.87661712]
["bitfinex","BTCUSD",1747073269934,0.53988139,102170.0,102160.0,0.87567522]
["bitfinex","BTCUSD",1747073270162,0.54899403,102170.0,102160.0,1.09102329]
["bitfinex","BTCUSD",1747073270397,0.54899403,102170.0,102160.0,0.87567522]
["bitfinex","BTCUSD",1747073270646,0.539207,102170.0,102160.0,0.87567522]
["bitfinex","BTCUSD",1747073270872,0.21538996,102140.0,102130.0,0.93581331]
["bitfinex","BTCUSD",1747073271108,0.26448996,102140.0,102130.0,0.00013809]
["bitfinex","BTCUSD",1747073271869,0.58376996,102140.0,102130.0,0.00013809]
["bitfinex","BTCUSD",1747073272811,0.68639777,102140.0,102130.0,0.00319865]
["bitfinex","BTCUSD",1747073273048,0.23937433,102100.0,102090.0,0.04032043]
["bitfinex","BTCUSD",1747073273289,0.23937433,102100.0,102090.0,0.10682955]
["bitfinex","BTCUSD",1747073273516,0.58321433,102100.0,102090.0,0.10682955]
["bitfinex","BTCUSD",1747073273744,0.58321433,102100.0,102090.0,0.00104782]
["bitfinex","BTCUSD",1747073274736,0.0235,102050.0,102020.0,0.02954081]
["bitfinex","BTCUSD",1747073274986,0.42,101900.0,101850.0,0.00433111]
["bitfinex","BTCUSD",1747073275199,0.42,101900.0,101810.0,2.85056097]
["bitfinex","BTCUSD",1747073275200,0.32954852,101900.0,101880.0,0.04908505]
["bitfinex","BTCUSD",1747073275440,0.19629011,101890.0,101880.0,0.029437]
["bitfinex","BTCUSD",1747073275674,0.22089896,101890.0,101880.0,0.53567522]
["bitfinex","BTCUSD",1747073275914,0.50619516,101900.0,101890.0,0.22573246]
["bitfinex","BTCUSD",1747073275915,0.29296232,101900.0,101890.0,0.22573246]
["bitfinex","BTCUSD",1747073276169,0.05,101950.0,101910.0,0.23568816]
["bitfinex","BTCUSD",1747073276386,0.32636,101960.0,101940.0,0.74167835]
["bitfinex","BTCUSD",1747073276387,0.19615622,101960.0,101940.0,0.74167835]
["bitfinex","BTCUSD",1747073276614,0.19615535,101960.0,101950.0,0.557604]
["bitfinex","BTCUSD",1747073276827,0.19615535,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073277081,0.21581234,101940.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1747073277306,0.00981171,101910.0,101890.0,0.01981431]
["bitfinex","BTCUSD",1747073277537,0.19623233,101920.0,101900.0,0.47880454]
["bitfinex","BTCUSD",1747073277765,0.24577459,101950.0,101930.0,0.01962063]
["bitfinex","BTCUSD",1747073278009,0.0489,101900.0,101880.0,0.02081527]
["bitfinex","BTCUSD",1747073278327,0.24517085,101900.0,101890.0,1.35559051]
["bitfinex","BTCUSD",1747073278528,0.19626726,101910.0,101890.0,0.474931]
["bitfinex","BTCUSD",1747073278742,0.16828803,101930.0,101910.0,0.00981257]
["bitfinex","BTCUSD",1747073278958,0.16828803,101930.0,101890.0,0.24532067]
["bitfinex","BTCUSD",1747073278959,0.19625159,101910.0,101890.0,0.24532067]
["bitfinex","BTCUSD",1747073279169,0.2062266,101900.0,101890.0,0.029452]
["bitfinex","BTCUSD",1747073279390,0.023,101920.0,101910.0,0.20654252]
["bitfinex","BTCUSD",1747073279652,0.26185488,101920.0,101910.0,0.00047874]
["bitfinex","BTCUSD",1747073280329,0.25204317,101920.0,101910.0,0.53615396]
["bitfinex","BTCUSD",1747073280552,0.35770918,101920.0,101910.0,0.00047874]
["bitfinex","BTCUSD",1747073280768,0.046,101920.0,101910.0,1.50184212]
["bitfinex","BTCUSD",1747073280985,0.19619383,101940.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073281206,0.51949765,101970.0,101940.0,0.34]
["bitfinex","BTCUSD",1747073281436,0.19617459,101950.0,101940.0,0.34980959]
["bitfinex","BTCUSD",1747073281652,0.21579088,101950.0,101940.0,0.45039515]
["bitfinex","BTCUSD",1747073281872,0.19615783,101960.0,101950.0,0.01454085]
["bitfinex","BTCUSD",1747073282091,0.19617459,101950.0,101940.0,0.74]
["bitfinex","BTCUSD",1747073282354,0.19625776,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747073282594,0.2060637,101970.0,101960.0,0.63152952]
["bitfinex","BTCUSD",1747073282810,0.2060637,101970.0,101960.0,1.37152952]
["bitfinex","BTCUSD",1747073282811,0.20606379,101970.0,101960.0,1.37152952]
["bitfinex","BTCUSD",1747073283039,0.22567691,101970.0,101960.0,1.37152952]
["bitfinex","BTCUSD",1747073283264,0.21601921,101970.0,101960.0,0.4]
["bitfinex","BTCUSD",1747073283975,0.21601921,101970.0,101930.0,0.53621206]
["bitfinex","BTCUSD",1747073283976,0.19619383,101940.0,101930.0,0.53567522]
["bitfinex","BTCUSD",1747073284217,0.19626917,101910.0,101900.0,0.00981354]
["bitfinex","BTCUSD",1747073284458,0.19626917,101910.0,101900.0,1.97348701]
["bitfinex","BTCUSD",1747073284459,0.19625159,101910.0,101900.0,1.97348701]
["bitfinex","BTCUSD",1747073284700,0.19626575,101920.0,101900.0,1.82231554]
["bitfinex","BTCUSD",1747073284932,0.19119383,101940.0,101930.0,0.34]
["bitfinex","BTCUSD",1747073285174,0.19619383,101940.0,101930.0,1.28323903]
["bitfinex","BTCUSD",1747073285431,0.38750977,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073285432,0.24129755,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073285651,0.24129755,101960.0,101950.0,2.53577313]
["bitfinex","BTCUSD",1747073285652,0.04519584,101960.0,101950.0,2.53577313]
["bitfinex","BTCUSD",1747073286140,0.04519584,101960.0,101950.0,2.56520713]
["bitfinex","BTCUSD",1747073286373,0.19609765,101990.0,101980.0,0.34]
["bitfinex","BTCUSD",1747073286596,0.24069246,101990.0,101980.0,0.43633304]
["bitfinex","BTCUSD",1747073286829,0.25049647,101990.0,101980.0,0.53899604]
["bitfinex","BTCUSD",1747073287049,0.25049647,101990.0,101980.0,0.43633304]
["bitfinex","BTCUSD",1747073287333,0.27010498,101990.0,101980.0,1.63971588]
["bitfinex","BTCUSD",1747073287572,0.27990957,101990.0,101980.0,1.44877688]
["bitfinex","BTCUSD",1747073287797,0.04459481,101990.0,101980.0,1.44877688]
["bitfinex","BTCUSD",1747073288032,0.26030155,101990.0,101980.0,0.70539636]
["bitfinex","BTCUSD",1747073288720,0.28250155,101990.0,101980.0,0.70539636]
["bitfinex","BTCUSD",1747073288948,0.26030155,101990.0,101980.0,0.70539636]
["bitfinex","BTCUSD",1747073289179,0.28250155,101990.0,101980.0,0.70539636]
["bitfinex","BTCUSD",1747073289397,0.27010643,101990.0,101980.0,1.33692588]
["bitfinex","BTCUSD",1747073289622,0.27010643,101990.0,101980.0,0.70539636]
["bitfinex","BTCUSD",1747073289623,0.26030203,101990.0,101980.0,0.70539636]
["bitfinex","BTCUSD",1747073289865,0.4561506,101990.0,101980.0,0.00047874]
["bitfinex","BTCUSD",1747073290102,0.41155579,101990.0,101980.0,0.00060115]
["bitfinex","BTCUSD",1747073290329,0.35806152,101990.0,101980.0,0.00060115]
["bitfinex","BTCUSD",1747073290556,0.20590195,101990.0,101980.0,0.74159784]
["bitfinex","BTCUSD",1747073290781,0.21575104,102000.0,101990.0,0.53609765]
["bitfinex","BTCUSD",1747073291004,0.22555447,102000.0,101990.0,1.37152952]
["bitfinex","BTCUSD",1747073291256,0.22555515,102000.0,101990.0,0.8358543]
["bitfinex","BTCUSD",1747073291484,0.22548845,102000.0,101990.0,1.57743205]
["bitfinex","BTCUSD",1747073291715,0.23529227,102000.0,101990.0,1.58723683]
["bitfinex","BTCUSD",1747073291946,0.21568588,102000.0,101990.0,0.74]
["bitfinex","BTCUSD",1747073292482,0.33898267,102000.0,101990.0,0.4]
["bitfinex","BTCUSD",1747073292935,0.26048588,102000.0,101990.0,0.4]
["bitfinex","BTCUSD",1747073293386,0.21568588,102000.0,101990.0,0.74]
["bitfinex","BTCUSD",1747073293616,0.21568463,102000.0,101990.0,1.57743205]
["bitfinex","BTCUSD",1747073293890,0.2352916,102000.0,101990.0,1.3813344]
["bitfinex","BTCUSD",1747073294186,0.21568578,102000.0,101990.0,0.74]
["bitfinex","BTCUSD",1747073294677,0.59272883,102000.0,101990.0,1.37152952]
["bitfinex","BTCUSD",1747073294918,0.23529265,102000.0,101990.0,1.37152952]
["bitfinex","BTCUSD",1747073295156,0.60221265,102000.0,101990.0,1.37152952]
["bitfinex","BTCUSD",1747073295378,0.59240941,102000.0,101990.0,0.8358543]
["bitfinex","BTCUSD",1747073295597,0.22556128,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073295821,0.19609299,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1747073296043,0.22542882,102030.0,102020.0,0.4358543]
["bitfinex","BTCUSD",1747073296262,0.22542873,102030.0,102020.0,0.97152952]
["bitfinex","BTCUSD",1747073296505,0.29412525,102030.0,102020.0,0.4358543]
["bitfinex","BTCUSD",1747073296731,0.21562846,102030.0,102020.0,0.4358543]
["bitfinex","BTCUSD",1747073297165,0.2063158,102030.0,102020.0,1.17737141]
["bitfinex","BTCUSD",1747073297390,0.22591701,102030.0,102020.0,0.97152952]
["bitfinex","BTCUSD",1747073297649,0.00980238,102010.0,101990.0,0.59609765]
["bitfinex","BTCUSD",1747073297882,0.21568482,102000.0,101990.0,1.47177287]
["bitfinex","BTCUSD",1747073298114,0.09,102020.0,102010.0,0.01960514]
["bitfinex","BTCUSD",1747073298359,0.09980123,102020.0,102010.0,0.33112369]
["bitfinex","BTCUSD",1747073298612,0.21566444,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073298861,0.21570596,101990.0,101980.0,0.20592246]
["bitfinex","BTCUSD",1747073299097,0.00980401,101990.0,101980.0,2.3386606]
["bitfinex","BTCUSD",1747073299319,0.21570616,101990.0,101980.0,1.1184583]
["bitfinex","BTCUSD",1747073299540,0.21570616,101990.0,101950.0,0.57327963]
["bitfinex","BTCUSD",1747073299541,0.01961447,101960.0,101950.0,0.57327963]
["bitfinex","BTCUSD",1747073299758,0.01961216,101970.0,101960.0,0.40442059]
["bitfinex","BTCUSD",1747073299976,0.00980603,101970.0,101960.0,1.43594905]
["bitfinex","BTCUSD",1747073300197,0.21570615,101990.0,101980.0,0.21572837]
["bitfinex","BTCUSD",1747073300441,0.21620051,101990.0,101980.0,1.17745224]
["bitfinex","BTCUSD",1747073300670,0.2260051,101990.0,101980.0,1.17745224]
["bitfinex","BTCUSD",1747073300892,0.22600548,101990.0,101980.0,1.32516852]
["bitfinex","BTCUSD",1747073301107,0.22600548,101990.0,101980.0,1.98336257]
["bitfinex","BTCUSD",1747073301108,0.01029856,101990.0,101980.0,1.98336257]
["bitfinex","BTCUSD",1747073301340,0.00049436,101990.0,101980.0,1.99316841]
["bitfinex","BTCUSD",1747073301844,0.00049436,101990.0,101980.0,1.93426441]
["bitfinex","BTCUSD",1747073302070,0.2162011,101990.0,101980.0,0.8358543]
["bitfinex","BTCUSD",1747073302301,0.22600588,101990.0,101980.0,0.4]
["bitfinex","BTCUSD",1747073302528,0.21620148,101990.0,101980.0,0.4]
["bitfinex","BTCUSD",1747073302801,0.2162011,101990.0,101980.0,0.95572798]
["bitfinex","BTCUSD",1747073303081,0.23580941,101990.0,101980.0,1.37152952]
["bitfinex","BTCUSD",1747073303330,0.01961831,101940.0,101930.0,0.53567522]
["bitfinex","BTCUSD",1747073303560,0.01961831,101940.0,101930.0,0.75911103]
["bitfinex","BTCUSD",1747073303561,0.00980901,101940.0,101930.0,0.75911103]
["bitfinex","BTCUSD",1747073303805,0.21581186,101940.0,101930.0,0.6704783]
["bitfinex","BTCUSD",1747073304047,0.00981075,101920.0,101910.0,0.22568154]
["bitfinex","BTCUSD",1747073304275,0.19619383,101940.0,101910.0,0.22568154]
["bitfinex","BTCUSD",1747073304276,0.20600342,101940.0,101930.0,0.00981055]
["bitfinex","BTCUSD",1747073304510,0.19617423,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1747073304731,0.21579098,101950.0,101940.0,0.75148729]
["bitfinex","BTCUSD",1747073304949,0.22560028,101950.0,101940.0,0.4358543]
["bitfinex","BTCUSD",1747073305174,0.57052847,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747073305175,0.22441508,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747073305427,0.2162817,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747073305660,0.5711217,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747073305891,0.35533406,101970.0,101960.0,0.53615535]
["bitfinex","BTCUSD",1747073306103,0.01030019,101970.0,101960.0,1.19710701]
["bitfinex","BTCUSD",1747073306313,0.00049406,101970.0,101960.0,1.19710701]
["bitfinex","BTCUSD",1747073306564,0.00049406,101970.0,101960.0,3.99540901]
["bitfinex","BTCUSD",1747073306796,0.00049406,101970.0,101960.0,0.6107483]
["bitfinex","BTCUSD",1747073306797,0.23585573,101970.0,101960.0,0.6107483]
["bitfinex","BTCUSD",1747073307038,0.23585573,101970.0,101960.0,0.64181722]
["bitfinex","BTCUSD",1747073307039,0.2162429,101970.0,101960.0,0.64181722]
["bitfinex","BTCUSD",1747073307283,0.2162429,101970.0,101960.0,0.6516246]
["bitfinex","BTCUSD",1747073307499,0.01030028,101970.0,101960.0,2.02190319]
["bitfinex","BTCUSD",1747073307738,0.01030019,101970.0,101960.0,2.02190319]
["bitfinex","BTCUSD",1747073307999,0.00049406,101970.0,101960.0,2.02190319]
["bitfinex","BTCUSD",1747073308218,0.09049406,101970.0,101960.0,2.02190319]
["bitfinex","BTCUSD",1747073308438,0.11991273,101970.0,101960.0,1.34212797]
["bitfinex","BTCUSD",1747073308659,0.3062431,101970.0,101960.0,0.6516246]
["bitfinex","BTCUSD",1747073308880,0.09049406,101970.0,101960.0,1.66366257]
["bitfinex","BTCUSD",1747073309096,0.30624272,101970.0,101960.0,0.5539233]
["bitfinex","BTCUSD",1747073309366,0.32585613,101970.0,101960.0,1.05162488]
["bitfinex","BTCUSD",1747073309618,0.09049406,101970.0,101960.0,2.65851357]
["bitfinex","BTCUSD",1747073309851,0.21568682,102000.0,101990.0,0.34]
["bitfinex","BTCUSD",1747073310090,0.24013504,102000.0,101990.0,0.34]
["bitfinex","BTCUSD",1747073310337,0.25362759,102000.0,101960.0,0.4958543]
["bitfinex","BTCUSD",1747073310577,0.25362759,102000.0,101960.0,0.59615535]
["bitfinex","BTCUSD",1747073310578,0.22555527,101970.0,101960.0,0.59615535]
["bitfinex","BTCUSD",1747073310819,0.55830272,101970.0,101960.0,0.93615535]
["bitfinex","BTCUSD",1747073311042,0.55830272,101970.0,101960.0,0.94596302]
["bitfinex","BTCUSD",1747073311291,0.55830272,101970.0,101960.0,0.74]
["bitfinex","BTCUSD",1747073311517,0.21577049,101960.0,101950.0,0.21578484]
["bitfinex","BTCUSD",1747073311743,0.23538467,101960.0,101950.0,0.33125553]
["bitfinex","BTCUSD",1747073311966,0.20600304,101940.0,101930.0,0.4]
["bitfinex","BTCUSD",1747073312193,0.22564329,101930.0,101920.0,0.21585472]
["bitfinex","BTCUSD",1747073312423,0.55005308,101930.0,101920.0,0.0958543]
["bitfinex","BTCUSD",1747073312649,0.55986373,101930.0,101920.0,0.0958543]
["bitfinex","BTCUSD",1747073312871,0.55986373,101930.0,101920.0,0.00049406]
["bitfinex","BTCUSD",1747073313310,0.77136628,101930.0,101920.0,0.00049406]
["bitfinex","BTCUSD",1747073313532,1.4028958,101930.0,101920.0,0.00049406]
["bitfinex","BTCUSD",1747073313760,0.86722058,101930.0,101920.0,0.00049406]
["bitfinex","BTCUSD",1747073314213,0.78872379,101930.0,101920.0,0.00049406]
["bitfinex","BTCUSD",1747073314505,0.73105774,101930.0,101920.0,0.00049406]
["bitfinex","BTCUSD",1747073314740,1.26673296,101930.0,101920.0,0.00049406]
["bitfinex","BTCUSD",1747073314983,0.73778187,101930.0,101920.0,0.00049406]
["bitfinex","BTCUSD",1747073315204,0.38394187,101930.0,101920.0,0.00049406]
["bitfinex","BTCUSD",1747073315440,0.63771692,101930.0,101920.0,0.00049406]
["bitfinex","BTCUSD",1747073315671,0.63771692,101930.0,101920.0,0.34049406]
["bitfinex","BTCUSD",1747073315672,0.59180714,101930.0,101920.0,0.34049406]
["bitfinex","BTCUSD",1747073315922,0.58508369,101930.0,101920.0,0.43634836]
["bitfinex","BTCUSD",1747073316159,0.57527294,101930.0,101920.0,0.66201465]
["bitfinex","BTCUSD",1747073316394,0.20600016,101950.0,101930.0,0.55583361]
["bitfinex","BTCUSD",1747073316625,0.57092265,101940.0,101930.0,0.54602354]
["bitfinex","BTCUSD",1747073316847,0.58073196,101940.0,101930.0,0.63206738]
["bitfinex","BTCUSD",1747073317095,0.36492,101940.0,101930.0,1.76494839]
["bitfinex","BTCUSD",1747073317319,0.37392786,101950.0,101940.0,0.56560951]
["bitfinex","BTCUSD",1747073317549,0.22557672,101960.0,101950.0,0.54598312]
["bitfinex","BTCUSD",1747073317769,0.22557767,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073317990,0.57933001,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073318242,0.58913768,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073318490,0.57933049,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073318713,0.22559904,101950.0,101940.0,0.31165489]
["bitfinex","BTCUSD",1747073318937,0.2157906,101950.0,101940.0,0.3312734]
["bitfinex","BTCUSD",1747073319160,0.01961601,101950.0,101940.0,0.32146371]
["bitfinex","BTCUSD",1747073319377,0.57932982,101960.0,101950.0,0.54598322]
["bitfinex","BTCUSD",1747073319603,0.20596244,101960.0,101950.0,0.63202889]
["bitfinex","BTCUSD",1747073319824,0.57062243,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747073320054,0.57062243,101970.0,101940.0,0.40980969]
["bitfinex","BTCUSD",1747073320055,0.22559961,101950.0,101940.0,0.40980969]
["bitfinex","BTCUSD",1747073320278,0.21578665,101960.0,101950.0,0.53617459]
["bitfinex","BTCUSD",1747073320494,0.20596234,101960.0,101950.0,0.65164586]
["bitfinex","BTCUSD",1747073320714,0.225577,101960.0,101950.0,0.65164605]
["bitfinex","BTCUSD",1747073320927,0.225577,101960.0,101950.0,0.67126283]
["bitfinex","BTCUSD",1747073321135,0.23538448,101960.0,101950.0,0.67175689]
["bitfinex","BTCUSD",1747073321362,0.3057703,101960.0,101950.0,0.43634836]
["bitfinex","BTCUSD",1747073321590,0.48109851,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073321808,0.57695281,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073322043,1.11262803,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073322282,1.12262803,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073322513,1.04981958,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073322740,0.48171294,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073322962,0.80961864,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073323189,1.52473509,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073323414,1.52433509,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073323644,1.44980771,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073323885,1.09088771,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073324327,1.23877722,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073325003,1.14292292,101960.0,101950.0,0.00049406]
["bitfinex","BTCUSD",1747073326136,0.22560997,101950.0,101940.0,0.87567522]
["bitfinex","BTCUSD",1747073326364,0.20599357,101950.0,101940.0,0.34]
["bitfinex","BTCUSD",1747073326812,0.20599299,101950.0,101940.0,1.07186905]
["bitfinex","BTCUSD",1747073327028,0.57250264,101950.0,101940.0,1.18734224]
["bitfinex","BTCUSD",1747073327283,0.39594464,101950.0,101940.0,1.20696074]
["bitfinex","BTCUSD",1747073327491,0.59211971,101950.0,101940.0,0.8358543]
["bitfinex","BTCUSD",1747073327704,0.58231156,101950.0,101940.0,1.03204813]
["bitfinex","BTCUSD",1747073327890,0.59211981,101950.0,101940.0,1.05166683]
["bitfinex","BTCUSD",1747073328132,0.59211981,101950.0,101940.0,1.05166702]
["bitfinex","BTCUSD",1747073328357,0.59211981,101950.0,101940.0,1.38133921]
["bitfinex","BTCUSD",1747073328600,0.59211981,101950.0,101940.0,1.40095829]
["bitfinex","BTCUSD",1747073328825,0.59211981,101950.0,101940.0,1.38133921]
["bitfinex","BTCUSD",1747073329036,0.59211981,101950.0,101940.0,1.05166741]
["bitfinex","BTCUSD",1747073329242,0.59211981,101950.0,101940.0,0.84566399]
["bitfinex","BTCUSD",1747073329460,0.00980978,101930.0,101920.0,1.10134161]
["bitfinex","BTCUSD",1747073329685,0.21582943,101940.0,101930.0,0.2158338]
["bitfinex","BTCUSD",1747073329952,0.73002388,101960.0,101950.0,0.00980853]
["bitfinex","BTCUSD",1747073330191,0.79089406,101960.0,101950.0,1.19712903]
["bitfinex","BTCUSD",1747073330405,0.00049406,101960.0,101950.0,2.43932503]
["bitfinex","BTCUSD",1747073330621,0.00049406,101960.0,101950.0,2.42318003]
["bitfinex","BTCUSD",1747073331714,0.62973002,102000.0,101990.0,0.54590253]
["bitfinex","BTCUSD",1747073331926,0.42390822,102000.0,101990.0,1.20684552]
["bitfinex","BTCUSD",1747073332148,0.36490822,102000.0,101990.0,1.20684552]
["bitfinex","BTCUSD",1747073332363,0.00014822,102000.0,101990.0,2.90668265]
["bitfinex","BTCUSD",1747073332586,0.00014822,102000.0,101990.0,2.37419265]
["bitfinex","BTCUSD",1747073332813,0.2158342,102000.0,101990.0,0.84567443]
["bitfinex","BTCUSD",1747073333276,0.22563744,102000.0,101990.0,1.57743205]
["bitfinex","BTCUSD",1747073333510,0.22563686,102000.0,101990.0,1.58723674]
["bitfinex","BTCUSD",1747073333946,0.23544039,102000.0,101990.0,1.59704152]
["bitfinex","BTCUSD",1747073333955,0.24524412,102000.0,101990.0,1.58723683]
["bitfinex","BTCUSD",1747073334198,0.24524402,102000.0,101990.0,1.59704152]
["bitfinex","BTCUSD",1747073334443,0.23544097,102000.0,101990.0,1.07117089]
["bitfinex","BTCUSD",1747073334697,0.23544097,102000.0,101990.0,1.59704152]
["bitfinex","BTCUSD",1747073334879,0.23544097,102000.0,101990.0,1.60684611]
["bitfinex","BTCUSD",1747073335138,0.23544097,102000.0,101990.0,1.59704152]
["bitfinex","BTCUSD",1747073335346,0.23544097,102000.0,101990.0,1.60684611]
["bitfinex","BTCUSD",1747073335564,0.23544097,102000.0,101990.0,1.59704152]
["bitfinex","BTCUSD",1747073335779,0.23544097,102000.0,101990.0,0.84565908]
["bitfinex","BTCUSD",1747073336003,0.00014822,102000.0,101990.0,1.60684533]
["bitfinex","BTCUSD",1747073336238,0.21583381,102000.0,101990.0,1.38147252]
["bitfinex","BTCUSD",1747073336453,0.01975481,102000.0,101990.0,1.60698364]
["bitfinex","BTCUSD",1747073336680,0.00014822,102000.0,101990.0,1.60698364]
["bitfinex","BTCUSD",1747073337114,0.22563696,102000.0,101990.0,1.05169973]
["bitfinex","BTCUSD",1747073337333,0.21583381,102000.0,101990.0,0.8358543]
["bitfinex","BTCUSD",1747073337574,0.01975499,102000.0,101990.0,1.59704094]
["bitfinex","BTCUSD",1747073337839,0.00014822,102000.0,101990.0,4.48285314]
["bitfinex","BTCUSD",1747073338077,0.00014822,102000.0,101990.0,4.09728284]
["bitfinex","BTCUSD",1747073338295,0.00014822,102000.0,101990.0,2.16813984]
["bitfinex","BTCUSD",1747073339189,0.01975461,102000.0,101990.0,1.07115242]
["bitfinex","BTCUSD",1747073339422,0.00014822,102000.0,101990.0,1.61663184]
["bitfinex","BTCUSD",1747073339662,0.00014822,102000.0,101990.0,4.61663184]
["bitfinex","BTCUSD",1747073340737,0.00014822,102000.0,101990.0,4.07413884]
["bitfinex","BTCUSD",1747073341439,0.0097994,102040.0,102030.0,0.57522299]
["bitfinex","BTCUSD",1747073341693,0.37730718,102040.0,102030.0,1.36815651]
["bitfinex","BTCUSD",1747073341899,0.59290841,102040.0,102030.0,1.17735123]
["bitfinex","BTCUSD",1747073342110,0.58310901,102040.0,102030.0,1.19695282]
["bitfinex","BTCUSD",1747073342322,0.58310901,102040.0,102030.0,1.59695282]
["bitfinex","BTCUSD",1747073342534,0.0197469,102040.0,102030.0,1.61655383]
["bitfinex","BTCUSD",1747073342755,0.35650819,102040.0,102030.0,1.61655383]
["bitfinex","BTCUSD",1747073342980,0.35650819,102040.0,102030.0,2.55390383]
["bitfinex","BTCUSD",1747073343437,0.35650819,102040.0,102030.0,2.42724283]
["bitfinex","BTCUSD",1747073343664,0.35650819,102040.0,102030.0,2.09175483]
["bitfinex","BTCUSD",1747073343900,0.3663075,102040.0,102030.0,2.08033283]
["bitfinex","BTCUSD",1747073344191,0.35650819,102040.0,102030.0,2.08033283]
["bitfinex","BTCUSD",1747073344636,0.35650819,102040.0,102030.0,2.00711183]
["bitfinex","BTCUSD",1747073345116,0.3761069,102040.0,102030.0,2.00711183]
["bitfinex","BTCUSD",1747073345604,0.3663074,102040.0,102030.0,2.00711183]
["bitfinex","BTCUSD",1747073345785,0.37610671,102040.0,102030.0,2.00711183]
["bitfinex","BTCUSD",1747073346056,0.60520922,102040.0,102030.0,0.4]
["bitfinex","BTCUSD",1747073346278,0.01960447,102010.0,102000.0,0.7513137]
["bitfinex","BTCUSD",1747073346504,0.2254641,102020.0,102010.0,0.01960524]
["bitfinex","BTCUSD",1747073346742,0.23526523,102020.0,102010.0,0.63152952]
["bitfinex","BTCUSD",1747073346952,0.2156623,102020.0,102010.0,0.0958543]
["bitfinex","BTCUSD",1747073347179,0.21566406,102010.0,102000.0,0.75136133]
["bitfinex","BTCUSD",1747073347396,0.57990654,102010.0,102000.0,1.2668225]
["bitfinex","BTCUSD",1747073347611,0.5897094,102010.0,102000.0,1.24721563]
["bitfinex","BTCUSD",1747073347823,0.5897095,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1747073348051,0.57010483,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1747073348479,0.57010483,102010.0,102000.0,0.61568598]
["bitfinex","BTCUSD",1747073348712,0.5897093,102010.0,102000.0,1.23741187]
["bitfinex","BTCUSD",1747073348965,0.57990721,102010.0,102000.0,0.85546204]
["bitfinex","BTCUSD",1747073349217,0.57010483,102010.0,102000.0,0.8358543]
["bitfinex","BTCUSD",1747073349452,0.57010483,102010.0,102000.0,1.05154027]
["bitfinex","BTCUSD",1747073349686,0.56958483,102010.0,102000.0,0.8358543]
["bitfinex","BTCUSD",1747073349924,0.55978216,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073350175,0.65563646,102010.0,101990.0,0.0097867]
["bitfinex","BTCUSD",1747073350427,0.2353384,101980.0,101970.0,0.61574932]
["bitfinex","BTCUSD",1747073350667,0.01961023,101980.0,101970.0,1.54829788]
["bitfinex","BTCUSD",1747073351183,0.2353383,101980.0,101970.0,1.91509416]
["bitfinex","BTCUSD",1747073351417,0.21572798,101980.0,101970.0,0.4958543]
["bitfinex","BTCUSD",1747073351653,0.36296507,101980.0,101970.0,1.25689454]
["bitfinex","BTCUSD",1747073351928,0.0098043,101990.0,101980.0,0.55572798]
["bitfinex","BTCUSD",1747073352154,0.58801227,102000.0,101990.0,0.54590243]
["bitfinex","BTCUSD",1747073352379,0.23529304,102000.0,101990.0,0.34]
["bitfinex","BTCUSD",1747073352604,0.63232607,102000.0,101990.0,0.34]
["bitfinex","BTCUSD",1747073353362,0.01961062,101980.0,101970.0,1.52091952]
["bitfinex","BTCUSD",1747073353597,0.01961062,101980.0,101970.0,1.61677382]
["bitfinex","BTCUSD",1747073353598,0.01961053,101980.0,101970.0,1.61677382]
["bitfinex","BTCUSD",1747073353841,0.23531601,101990.0,101980.0,0.56553372]
["bitfinex","BTCUSD",1747073354073,0.23531601,101990.0,101980.0,1.08159794]
["bitfinex","BTCUSD",1747073354295,0.22551171,101990.0,101980.0,0.34]
["bitfinex","BTCUSD",1747073354514,0.21570712,101990.0,101980.0,0.34]
["bitfinex","BTCUSD",1747073355155,0.21570712,101990.0,101980.0,1.09140349]
["bitfinex","BTCUSD",1747073355371,0.21570712,101990.0,101980.0,0.87567522]
["bitfinex","BTCUSD",1747073355550,0.21570712,101990.0,101980.0,0.34]
["bitfinex","BTCUSD",1747073356228,0.21570712,101990.0,101980.0,0.74]
["bitfinex","BTCUSD",1747073356653,0.21570712,101990.0,101980.0,0.74980584]
["bitfinex","BTCUSD",1747073356869,0.20590243,101990.0,101980.0,0.74]
["bitfinex","BTCUSD",1747073357316,0.21570692,101990.0,101980.0,0.93611688]
["bitfinex","BTCUSD",1747073357545,0.21570692,101990.0,101980.0,0.74]
["bitfinex","BTCUSD",1747073357774,0.20590243,101990.0,101980.0,0.74]
["bitfinex","BTCUSD",1747073358250,0.26920243,101990.0,101980.0,0.4]
["bitfinex","BTCUSD",1747073358495,0.23672253,101980.0,101970.0,0.00988312]
["bitfinex","BTCUSD",1747073358737,1.04246253,101980.0,101970.0,0.00026656]
["bitfinex","BTCUSD",1747073359694,1.13831683,101980.0,101970.0,0.00026656]
["bitfinex","BTCUSD",1747073359923,1.23831683,101980.0,101970.0,0.00026656]
["bitfinex","BTCUSD",1747073360161,1.24730075,101980.0,101970.0,0.00026656]
["bitfinex","BTCUSD",1747073360391,1.34988825,101980.0,101970.0,0.00026656]
["bitfinex","BTCUSD",1747073361348,1.90010432,101980.0,101970.0,0.00026656]
["bitfinex","BTCUSD",1747073361612,0.02944196,101890.0,101880.0,0.20612475]
["bitfinex","BTCUSD",1747073361826,0.21593887,101880.0,101870.0,0.79090319]
["bitfinex","BTCUSD",1747073362050,0.22575462,101880.0,101870.0,0.1253053]
["bitfinex","BTCUSD",1747073362276,0.20612417,101880.0,101870.0,0.33194424]
["bitfinex","BTCUSD",1747073362458,0.92275423,101880.0,101870.0,0.32212801]
["bitfinex","BTCUSD",1747073362711,0.88818938,101880.0,101870.0,1.9615056]
["bitfinex","BTCUSD",1747073362928,0.69188,101880.0,101870.0,1.15661735]
["bitfinex","BTCUSD",1747073363148,0.0098146,101880.0,101870.0,1.16638918]
["bitfinex","BTCUSD",1747073363388,0.34736,101880.0,101870.0,1.17621472]
["bitfinex","BTCUSD",1747073363612,0.55594384,101890.0,101880.0,0.20612465]
["bitfinex","BTCUSD",1747073363832,0.21591776,101890.0,101880.0,1.18746915]
["bitfinex","BTCUSD",1747073364070,0.92273188,101890.0,101880.0,1.18746935]
["bitfinex","BTCUSD",1747073364292,0.93226609,101890.0,101880.0,0.4358543]
["bitfinex","BTCUSD",1747073364511,0.21591844,101890.0,101880.0,0.4358543]
["bitfinex","BTCUSD",1747073364971,0.20612465,101880.0,101870.0,0.01026589]
["bitfinex","BTCUSD",1747073365204,0.21593983,101880.0,101870.0,0.10612019]
["bitfinex","BTCUSD",1747073365659,0.27062465,101880.0,101870.0,0.09634836]
["bitfinex","BTCUSD",1747073365929,0.46233325,101880.0,101870.0,0.00049406]
["bitfinex","BTCUSD",1747073366160,0.19638408,101850.0,101830.0,0.04907813]
["bitfinex","BTCUSD",1747073366402,0.91246444,101840.0,101830.0,0.31190054]
["bitfinex","BTCUSD",1747073366634,0.92228357,101840.0,101830.0,0.1253263]
["bitfinex","BTCUSD",1747073366861,0.92228357,101840.0,101830.0,0.33155226]
["bitfinex","BTCUSD",1747073367090,0.01963719,101840.0,101830.0,0.35119177]
["bitfinex","BTCUSD",1747073367341,0.22579875,101860.0,101850.0,0.56582141]
["bitfinex","BTCUSD",1747073367582,0.22579875,101860.0,101830.0,0.3412444]
["bitfinex","BTCUSD",1747073367583,0.89342792,101860.0,101830.0,0.3412444]
["bitfinex","BTCUSD",1747073367823,0.26676531,101860.0,101840.0,0.74188083]
["bitfinex","BTCUSD",1747073368050,0.57346054,101850.0,101840.0,1.17773513]
["bitfinex","BTCUSD",1747073368275,0.57346141,101850.0,101840.0,1.17773532]
["bitfinex","BTCUSD",1747073368489,0.56364305,101850.0,101840.0,1.30007529]
["bitfinex","BTCUSD",1747073368745,0.00981749,101850.0,101840.0,0.77421881]
["bitfinex","BTCUSD",1747073368988,0.01963536,101850.0,101840.0,1.29025557]
["bitfinex","BTCUSD",1747073369212,0.37661343,101850.0,101840.0,1.29025557]
["bitfinex","BTCUSD",1747073369426,0.36679536,101850.0,101840.0,1.29025557]
["bitfinex","BTCUSD",1747073369648,0.37661333,101850.0,101840.0,1.29025615]
["bitfinex","BTCUSD",1747073369879,0.56639554,101860.0,101850.0,0.56582111]
["bitfinex","BTCUSD",1747073369880,0.00049322,101860.0,101850.0,0.56582111]
["bitfinex","BTCUSD",1747073370110,0.00049322,101860.0,101850.0,1.85590763]
["bitfinex","BTCUSD",1747073370335,0.34789322,101860.0,101850.0,1.85590763]
["bitfinex","BTCUSD",1747073370552,0.00049322,101860.0,101850.0,1.85590763]
["bitfinex","BTCUSD",1747073370772,0.34732,101880.0,101870.0,0.56577677]
["bitfinex","BTCUSD",1747073371016,0.42396,101910.0,101890.0,0.55591806]
["bitfinex","BTCUSD",1747073371239,0.34728,101910.0,101900.0,1.09157248]
["bitfinex","BTCUSD",1747073371453,0.57296806,101910.0,101900.0,1.16780037]
["bitfinex","BTCUSD",1747073371677,0.56315606,101910.0,101900.0,0.63212515]
["bitfinex","BTCUSD",1747073372163,0.56315606,101910.0,101900.0,1.33243596]
["bitfinex","BTCUSD",1747073372164,0.56227568,101910.0,101900.0,1.33243596]
["bitfinex","BTCUSD",1747073372435,0.5524633,101910.0,101900.0,1.1972405]
["bitfinex","BTCUSD",1747073372668,0.5524633,101910.0,101900.0,1.61686671]
["bitfinex","BTCUSD",1747073372669,0.35621171,101910.0,101900.0,1.61686671]
["bitfinex","BTCUSD",1747073372859,0.35621171,101910.0,101900.0,2.57551]
["bitfinex","BTCUSD",1747073372860,0.34628,101910.0,101900.0,2.57551]
["bitfinex","BTCUSD",1747073373127,0.57196777,101910.0,101900.0,1.79018352]
["bitfinex","BTCUSD",1747073373355,0.56215626,101910.0,101900.0,1.05175204]
["bitfinex","BTCUSD",1747073373582,0.58177977,101910.0,101900.0,1.59724051]
["bitfinex","BTCUSD",1747073373815,0.36590409,101910.0,101900.0,1.58742726]
["bitfinex","BTCUSD",1747073374035,0.58178045,101910.0,101900.0,1.59724041]
["bitfinex","BTCUSD",1747073374478,0.55234407,101910.0,101900.0,0.8358543]
["bitfinex","BTCUSD",1747073374708,0.55234407,101910.0,101900.0,0.74]
["bitfinex","BTCUSD",1747073374979,0.57196806,101910.0,101900.0,1.59724002]
["bitfinex","BTCUSD",1747073375211,0.57196758,101910.0,101900.0,1.59724002]
["bitfinex","BTCUSD",1747073375442,0.59159225,101910.0,101900.0,1.58742696]
["bitfinex","BTCUSD",1747073375663,0.20604491,101920.0,101910.0,0.21587645]
["bitfinex","BTCUSD",1747073375898,0.0308,101930.0,101910.0,0.65173036]
["bitfinex","BTCUSD",1747073376170,0.22564426,101930.0,101920.0,0.54548683]
["bitfinex","BTCUSD",1747073376427,0.56968359,101930.0,101920.0,0.63152952]
["bitfinex","BTCUSD",1747073376609,0.55987371,101930.0,101920.0,0.63152952]
["bitfinex","BTCUSD",1747073376874,0.20604375,101920.0,101910.0,0.87567522]
["bitfinex","BTCUSD",1747073377102,0.19627085,101900.0,101890.0,0.029452]
["bitfinex","BTCUSD",1747073377338,0.54960429,101900.0,101890.0,0.43600252]
["bitfinex","BTCUSD",1747073377574,0.61120429,101900.0,101890.0,0.00014822]
["bitfinex","BTCUSD",1747073378213,0.58915754,101900.0,101890.0,0.00014822]
["bitfinex","BTCUSD",1747073378469,0.56867108,101900.0,101890.0,0.00014822]
["bitfinex","BTCUSD",1747073379178,0.55885783,101900.0,101890.0,0.00014822]
["bitfinex","BTCUSD",1747073379632,0.55769783,101900.0,101890.0,0.00014822]
["bitfinex","BTCUSD",1747073380311,0.62059783,101900.0,101890.0,0.00014822]
["bitfinex","BTCUSD",1747073380546,0.21594295,101880.0,101870.0,0.00981623]
["bitfinex","BTCUSD",1747073380779,0.2355735,101880.0,101870.0,0.45315024]
["bitfinex","BTCUSD",1747073381003,0.2355735,101880.0,101870.0,0.32177928]
["bitfinex","BTCUSD",1747073381226,0.2355735,101880.0,101870.0,0.31196324]
["bitfinex","BTCUSD",1747073381457,0.2355735,101880.0,101870.0,0.82800609]
["bitfinex","BTCUSD",1747073381685,0.01962949,101880.0,101870.0,2.24419721]
["bitfinex","BTCUSD",1747073381910,0.01962949,101880.0,101870.0,1.65044421]
["bitfinex","BTCUSD",1747073382130,0.02944196,101890.0,101880.0,0.23556922]
["bitfinex","BTCUSD",1747073382342,0.02944168,101890.0,101880.0,0.85728414]
["bitfinex","BTCUSD",1747073382596,0.22753233,101920.0,101900.0,0.20608429]
["bitfinex","BTCUSD",1747073382802,0.22753233,101920.0,101910.0,0.20606407]
["bitfinex","BTCUSD",1747073382803,0.5576543,101920.0,101910.0,0.20606407]
["bitfinex","BTCUSD",1747073383026,0.56468863,101910.0,101900.0,0.29212515]
["bitfinex","BTCUSD",1747073383315,0.56468863,101910.0,101900.0,0.3019385]
["bitfinex","BTCUSD",1747073383538,0.02944812,101870.0,101860.0,0.77927639]
["bitfinex","BTCUSD",1747073383758,0.35831179,101870.0,101860.0,0.70092924]
["bitfinex","BTCUSD",1747073384200,0.55464092,101870.0,101860.0,0.00014831]
["bitfinex","BTCUSD",1747073384420,0.69908563,101870.0,101860.0,0.00014831]
["bitfinex","BTCUSD",1747073384849,0.61614092,101870.0,101860.0,0.00014831]
["bitfinex","BTCUSD",1747073385073,0.55360092,101870.0,101860.0,0.97167783]
["bitfinex","BTCUSD",1747073385295,0.58510092,101870.0,101860.0,0.00014831]
["bitfinex","BTCUSD",1747073385730,0.55360092,101870.0,101860.0,0.53582353]
["bitfinex","BTCUSD",1747073385940,0.20614488,101870.0,101860.0,0.87582353]
["bitfinex","BTCUSD",1747073386152,0.54314488,101870.0,101860.0,0.87582353]
["bitfinex","BTCUSD",1747073386409,0.54314488,101870.0,101860.0,0.34014831]
["bitfinex","BTCUSD",1747073386587,0.54314488,101870.0,101860.0,0.00014831]
["bitfinex","BTCUSD",1747073386588,0.66367289,101870.0,101860.0,0.00014831]
["bitfinex","BTCUSD",1747073387494,0.60444488,101870.0,101860.0,0.00014831]
["bitfinex","BTCUSD",1747073388155,0.60444488,101870.0,101840.0,1.15169851]
["bitfinex","BTCUSD",1747073388156,0.02945334,101850.0,101840.0,0.75169851]
["bitfinex","BTCUSD",1747073388364,0.02945334,101850.0,101840.0,1.18804603]
["bitfinex","BTCUSD",1747073388567,0.0392713,101850.0,101840.0,3.21897603]
["bitfinex","BTCUSD",1747073388775,0.04908956,101850.0,101840.0,1.31393964]
["bitfinex","BTCUSD",1747073389002,0.22579933,101860.0,101850.0,0.54618556]
["bitfinex","BTCUSD",1747073389218,0.22579981,101860.0,101850.0,1.17771508]
["bitfinex","BTCUSD",1747073389643,0.22579981,101860.0,101850.0,0.87567522]
["bitfinex","BTCUSD",1747073389644,0.21598261,101860.0,101850.0,0.87567522]
["bitfinex","BTCUSD",1747073389864,0.21598261,101860.0,101840.0,0.00049322]
["bitfinex","BTCUSD",1747073389865,0.20618536,101850.0,101840.0,0.00049322]
["bitfinex","BTCUSD",1747073390086,0.20618536,101850.0,101840.0,0.09634752]
["bitfinex","BTCUSD",1747073390366,0.0642,101830.0,101800.0,0.33738031]
["bitfinex","BTCUSD",1747073390599,1.32042276,101820.0,101810.0,0.53567522]
["bitfinex","BTCUSD",1747073390816,0.64014689,101820.0,101810.0,0.87567522]
["bitfinex","BTCUSD",1747073391019,0.55992814,101820.0,101810.0,1.24761958]
["bitfinex","BTCUSD",1747073391184,0.20624583,101820.0,101810.0,0.74185593]
["bitfinex","BTCUSD",1747073391411,0.34362038,101820.0,101810.0,2.13766547]
["bitfinex","BTCUSD",1747073391702,0.34402038,101820.0,101810.0,1.43685709]
["bitfinex","BTCUSD",1747073391867,0.34402038,101820.0,101810.0,1.51550509]
["bitfinex","BTCUSD",1747073391868,0.36366172,101820.0,101810.0,1.51550509]
["bitfinex","BTCUSD",1747073392074,0.0098198,101830.0,101820.0,0.53642506]
["bitfinex","BTCUSD",1747073392273,0.0098198,101830.0,101820.0,2.01792958]
["bitfinex","BTCUSD",1747073392274,0.3334,101830.0,101820.0,2.01792958]
["bitfinex","BTCUSD",1747073392439,0.54944527,101830.0,101820.0,1.06789036]
["bitfinex","BTCUSD",1747073392641,0.56908526,101830.0,101820.0,1.45552294]
["bitfinex","BTCUSD",1747073392854,0.54944585,101830.0,101820.0,0.4358543]
["bitfinex","BTCUSD",1747073393078,0.19638648,101840.0,101820.0,1.20723784]
["bitfinex","BTCUSD",1747073393278,0.2160245,101840.0,101830.0,0.64208026]
["bitfinex","BTCUSD",1747073393497,0.55924343,101840.0,101830.0,1.17775548]
["bitfinex","BTCUSD",1747073393714,0.56866265,101840.0,101830.0,0.97152952]
["bitfinex","BTCUSD",1747073393914,0.5588441,101840.0,101830.0,1.37152952]
["bitfinex","BTCUSD",1747073394286,0.54902488,101840.0,101830.0,1.04192843]
["bitfinex","BTCUSD",1747073394510,0.56866323,101840.0,101830.0,1.04192843]
["bitfinex","BTCUSD",1747073394731,0.56866304,101840.0,101830.0,1.05174842]
["bitfinex","BTCUSD",1747073394952,0.56866342,101840.0,101830.0,1.04192843]
["bitfinex","BTCUSD",1747073395208,0.56866342,101840.0,101830.0,1.03210834]
["bitfinex","BTCUSD",1747073395476,0.56866342,101840.0,101830.0,1.05174861]
["bitfinex","BTCUSD",1747073395722,0.1968606,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1747073395967,0.3312134,101850.0,101840.0,1.56985492]
["bitfinex","BTCUSD",1747073396232,0.34103098,101850.0,101840.0,1.56985492]
["bitfinex","BTCUSD",1747073396468,0.34071108,101850.0,101840.0,1.2552007]
["bitfinex","BTCUSD",1747073396702,0.34071108,101850.0,101840.0,2.17823692]
["bitfinex","BTCUSD",1747073396703,0.0004934,101850.0,101840.0,2.17823692]
["bitfinex","BTCUSD",1747073396947,0.0004934,101850.0,101840.0,2.21133692]
["bitfinex","BTCUSD",1747073397915,0.0004934,101850.0,101840.0,2.24253692]
["bitfinex","BTCUSD",1747073398755,0.0004934,101850.0,101840.0,2.25750335]
["bitfinex","BTCUSD",1747073399393,0.0004934,101850.0,101840.0,2.22630335]
["bitfinex","BTCUSD",1747073399600,0.0004934,101850.0,101840.0,2.55998335]
["bitfinex","BTCUSD",1747073400040,0.0004934,101850.0,101840.0,2.52688335]
["bitfinex","BTCUSD",1747073400783,0.0004934,101850.0,101840.0,2.55738335]
["bitfinex","BTCUSD",1747073401026,0.0004934,101850.0,101840.0,2.52688335]
["bitfinex","BTCUSD",1747073401742,0.0004934,101850.0,101840.0,2.55738335]
["bitfinex","BTCUSD",1747073402212,0.24389679,101900.0,101890.0,0.21541834]
["bitfinex","BTCUSD",1747073402437,0.44846965,101900.0,101890.0,0.77086449]
["bitfinex","BTCUSD",1747073402676,0.40545679,101900.0,101890.0,1.51086449]
["bitfinex","BTCUSD",1747073402955,0.03558469,101920.0,101910.0,0.53625159]
["bitfinex","BTCUSD",1747073403201,0.56175713,101920.0,101910.0,0.88548779]
["bitfinex","BTCUSD",1747073403444,0.56175686,101920.0,101910.0,0.34979486]
["bitfinex","BTCUSD",1747073403677,0.55194592,101920.0,101910.0,0.34979486]
["bitfinex","BTCUSD",1747073403914,0.54213498,101920.0,101910.0,0.34979486]
["bitfinex","BTCUSD",1747073404151,0.57433498,101920.0,101910.0,0.34979486]
["bitfinex","BTCUSD",1747073404430,0.55194602,101920.0,101910.0,0.21585883]
["bitfinex","BTCUSD",1747073404657,0.53092346,101920.0,101910.0,0.75153386]
["bitfinex","BTCUSD",1747073404886,0.03924472,101920.0,101910.0,0.57421421]
["bitfinex","BTCUSD",1747073405111,0.52063383,101940.0,101920.0,0.20604385]
["bitfinex","BTCUSD",1747073405336,0.55006222,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1747073405564,0.0294307,101930.0,101920.0,0.75152972]
["bitfinex","BTCUSD",1747073405864,0.28195488,101920.0,101910.0,0.00979486]
["bitfinex","BTCUSD",1747073406093,0.01962621,101900.0,101890.0,0.56573264]
["bitfinex","BTCUSD",1747073406331,0.53937638,101900.0,101890.0,1.06158694]
["bitfinex","BTCUSD",1747073406560,0.20610461,101890.0,101880.0,0.01451411]
["bitfinex","BTCUSD",1747073406798,0.21591882,101890.0,101880.0,0.0241358]
["bitfinex","BTCUSD",1747073407029,0.21591814,101890.0,101880.0,0.225755]
["bitfinex","BTCUSD",1747073407281,0.02944176,101890.0,101880.0,0.83765398]
["bitfinex","BTCUSD",1747073407509,0.5945642,101900.0,101890.0,0.20610451]
["bitfinex","BTCUSD",1747073407751,0.32348,101900.0,101890.0,0.23554667]
["bitfinex","BTCUSD",1747073407986,0.35195898,101900.0,101890.0,1.23706189]
["bitfinex","BTCUSD",1747073408217,0.34214573,101900.0,101890.0,1.23706189]
["bitfinex","BTCUSD",1747073408465,0.22570585,101910.0,101900.0,0.34]
["bitfinex","BTCUSD",1747073408733,0.53825366,101910.0,101900.0,0.34]
["bitfinex","BTCUSD",1747073408967,0.19629011,101890.0,101860.0,0.19626139]
["bitfinex","BTCUSD",1747073409195,0.02945005,101860.0,101850.0,0.21587654]
["bitfinex","BTCUSD",1747073409430,0.23561565,101860.0,101850.0,0.45577577]
["bitfinex","BTCUSD",1747073409659,0.0196316,101870.0,101860.0,0.21598184]
["bitfinex","BTCUSD",1747073409885,0.56023796,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1747073410119,0.65037011,101890.0,101880.0,0.00981546]
["bitfinex","BTCUSD",1747073410350,0.01962948,101880.0,101870.0,1.1973061]
["bitfinex","BTCUSD",1747073410581,0.32132,101900.0,101890.0,0.20610451]
["bitfinex","BTCUSD",1747073410854,0.00981373,101890.0,101880.0,1.09161408]
["bitfinex","BTCUSD",1747073411076,0.23554619,101890.0,101880.0,0.65179451]
["bitfinex","BTCUSD",1747073411306,0.54689179,101890.0,101880.0,0.34]
["bitfinex","BTCUSD",1747073411535,0.00981489,101880.0,101870.0,0.21596122]
["bitfinex","BTCUSD",1747073411756,0.00981489,101880.0,101860.0,0.76147267]
["bitfinex","BTCUSD",1747073411757,0.00981566,101870.0,101860.0,0.76147267]
["bitfinex","BTCUSD",1747073411975,0.01963161,101870.0,101860.0,1.48360305]
["bitfinex","BTCUSD",1747073412193,0.32124,101870.0,101860.0,1.32364005]
["bitfinex","BTCUSD",1747073413794,0.32124,101870.0,101860.0,1.3382344]
["bitfinex","BTCUSD",1747073414025,0.22573168,101890.0,101880.0,0.34]
["bitfinex","BTCUSD",1747073414261,0.22573168,101890.0,101880.0,0.54612475]
["bitfinex","BTCUSD",1747073414262,0.54537226,101890.0,101880.0,0.54612475]
["bitfinex","BTCUSD",1747073414492,0.52574374,101890.0,101880.0,1.56514362]
["bitfinex","BTCUSD",1747073414717,0.54537139,101890.0,101880.0,1.35923451]
["bitfinex","BTCUSD",1747073414965,0.53481745,101900.0,101880.0,1.75519452]
["bitfinex","BTCUSD",1747073415189,0.23554637,101890.0,101880.0,0.53630938]
["bitfinex","BTCUSD",1747073415421,0.22573187,101890.0,101880.0,0.70496772]
["bitfinex","BTCUSD",1747073415651,0.59961726,101900.0,101890.0,0.3498144]
["bitfinex","BTCUSD",1747073415893,0.55380327,101900.0,101890.0,0.54610451]
["bitfinex","BTCUSD",1747073416124,0.53450572,101920.0,101910.0,0.34]
["bitfinex","BTCUSD",1747073416363,0.52469449,101920.0,101910.0,0.34]
["bitfinex","BTCUSD",1747073416594,0.21589686,101900.0,101890.0,0.71176959]
["bitfinex","BTCUSD",1747073416813,0.21589735,101900.0,101890.0,0.34]
["bitfinex","BTCUSD",1747073417033,0.20608371,101900.0,101890.0,0.54610451]
["bitfinex","BTCUSD",1747073417297,0.2257103,101900.0,101890.0,0.56573284]
["bitfinex","BTCUSD",1747073417515,0.21589744,101900.0,101890.0,0.54610451]
["bitfinex","BTCUSD",1747073417736,0.21589744,101900.0,101890.0,0.56573284]
["bitfinex","BTCUSD",1747073417970,0.21589744,101900.0,101890.0,0.53629011]
["bitfinex","BTCUSD",1747073418189,0.21589744,101900.0,101890.0,0.55591892]
["bitfinex","BTCUSD",1747073418425,0.21589744,101900.0,101890.0,0.34]
["bitfinex","BTCUSD",1747073418660,0.27038429,101900.0,101890.0,0.53629011]
["bitfinex","BTCUSD",1747073418894,0.27038429,101900.0,101890.0,0.55591863]
["bitfinex","BTCUSD",1747073419371,0.00981315,101900.0,101890.0,0.57554658]
["bitfinex","BTCUSD",1747073419626,0.5995656,101910.0,101900.0,0.2060842]
["bitfinex","BTCUSD",1747073419627,0.54069367,101910.0,101900.0,0.2060842]
["bitfinex","BTCUSD",1747073419880,0.54069367,101910.0,101900.0,0.20608439]
["bitfinex","BTCUSD",1747073420127,0.54069367,101910.0,101900.0,0.00981354]
["bitfinex","BTCUSD",1747073420604,0.21585489,101920.0,101910.0,0.21587645]
["bitfinex","BTCUSD",1747073420845,0.0098118,101910.0,101900.0,1.19720784]
["bitfinex","BTCUSD",1747073421110,0.0098118,101910.0,101900.0,1.87600209]
["bitfinex","BTCUSD",1747073421356,0.33554178,101920.0,101910.0,0.22568816]
["bitfinex","BTCUSD",1747073421593,0.35516404,101920.0,101910.0,1.31617246]
["bitfinex","BTCUSD",1747073421835,0.35516395,101920.0,101910.0,0.92167446]
["bitfinex","BTCUSD",1747073422057,0.02470474,101930.0,101920.0,0.56566602]
["bitfinex","BTCUSD",1747073422297,0.3490352,101930.0,101920.0,1.10134124]
["bitfinex","BTCUSD",1747073422529,0.55505883,101930.0,101920.0,1.10134124]
["bitfinex","BTCUSD",1747073422755,0.55505883,101930.0,101920.0,1.0915303]
["bitfinex","BTCUSD",1747073423188,0.3490352,101930.0,101920.0,1.10134124]
["bitfinex","BTCUSD",1747073423337,0.55505893,101930.0,101920.0,1.10134124]
["bitfinex","BTCUSD",1747073423563,0.31960469,101930.0,101920.0,1.10134124]
["bitfinex","BTCUSD",1747073423788,0.35884498,101930.0,101920.0,1.10134124]
["bitfinex","BTCUSD",1747073424070,0.34903452,101930.0,101920.0,1.10134124]
["bitfinex","BTCUSD",1747073424284,0.34903433,101930.0,101920.0,1.50134124]
["bitfinex","BTCUSD",1747073425016,0.53543858,101930.0,101920.0,0.74]
["bitfinex","BTCUSD",1747073425256,0.02943888,101900.0,101890.0,0.77122198]
["bitfinex","BTCUSD",1747073425505,0.34183888,101900.0,101890.0,1.06652211]
["bitfinex","BTCUSD",1747073425733,0.34183888,101900.0,101890.0,0.4958543]
["bitfinex","BTCUSD",1747073425734,0.5381106,101900.0,101890.0,0.4958543]
["bitfinex","BTCUSD",1747073425947,0.5381106,101900.0,101890.0,0.61591882]
["bitfinex","BTCUSD",1747073426139,0.34183956,101900.0,101890.0,1.40271167]
["bitfinex","BTCUSD",1747073426397,0.55349704,101920.0,101900.0,0.23552307]
["bitfinex","BTCUSD",1747073426652,0.52839645,101910.0,101900.0,0.20608429]
["bitfinex","BTCUSD",1747073426879,0.01962573,101900.0,101890.0,1.26707571]
["bitfinex","BTCUSD",1747073427103,0.00981277,101900.0,101890.0,2.73789771]
["bitfinex","BTCUSD",1747073427534,0.52835588,101910.0,101900.0,0.55589726]
["bitfinex","BTCUSD",1747073427760,0.52835588,101910.0,101900.0,0.34]
["bitfinex","BTCUSD",1747073427761,0.52767636,101910.0,101900.0,0.34]
["bitfinex","BTCUSD",1747073428208,0.54730007,101910.0,101900.0,1.24862951]
["bitfinex","BTCUSD",1747073428433,0.54726093,101910.0,101900.0,1.09157286]
["bitfinex","BTCUSD",1747073428724,0.54726093,101910.0,101900.0,0.34]
["bitfinex","BTCUSD",1747073428725,0.53744893,101910.0,101900.0,0.34]
["bitfinex","BTCUSD",1747073428920,0.54942416,101910.0,101900.0,0.34]
["bitfinex","BTCUSD",1747073429137,0.51782416,101910.0,101900.0,1.09157266]
["bitfinex","BTCUSD",1747073429354,0.20606416,101910.0,101900.0,1.42744472]
["bitfinex","BTCUSD",1747073429592,0.34023677,101910.0,101900.0,1.43725768]
["bitfinex","BTCUSD",1747073429753,0.54602093,101910.0,101900.0,1.43725768]
["bitfinex","BTCUSD",1747073429985,0.21588807,101920.0,101910.0,0.54606407]
["bitfinex","BTCUSD",1747073430244,0.00981084,101920.0,101910.0,2.68648868]
["bitfinex","BTCUSD",1747073430385,0.30988,101920.0,101910.0,1.97961191]
["bitfinex","BTCUSD",1747073430601,0.00981123,101920.0,101910.0,1.97961191]
["bitfinex","BTCUSD",1747073430960,0.3390332,101920.0,101910.0,1.97961191]
["bitfinex","BTCUSD",1747073431110,0.3390332,101920.0,101910.0,0.34]
["bitfinex","BTCUSD",1747073431111,0.52545498,101920.0,101910.0,0.34]
["bitfinex","BTCUSD",1747073431572,0.00981277,101900.0,101890.0,1.50140629]
["bitfinex","BTCUSD",1747073431777,0.3096,101920.0,101910.0,0.22568816]
["bitfinex","BTCUSD",1747073431925,0.3096,101920.0,101910.0,1.94208968]
["bitfinex","BTCUSD",1747073432133,0.01489476,101930.0,101920.0,0.56566639]
["bitfinex","BTCUSD",1747073432386,0.01489476,101930.0,101920.0,1.11115265]
["bitfinex","BTCUSD",1747073432387,0.33322454,101930.0,101920.0,1.11115265]
["bitfinex","BTCUSD",1747073432605,0.35284526,101930.0,101920.0,1.11115265]
["bitfinex","BTCUSD",1747073432811,0.35284535,101930.0,101920.0,1.11115265]
["bitfinex","BTCUSD",1747073432998,0.54905843,101930.0,101920.0,1.10134171]
["bitfinex","BTCUSD",1747073433299,0.54905834,101930.0,101920.0,1.10455027]
["bitfinex","BTCUSD",1747073433455,0.52943849,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073433674,0.52943849,101930.0,101920.0,0.54604385]
["bitfinex","BTCUSD",1747073433884,0.52943849,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073434321,0.01962563,101900.0,101890.0,0.95591657]
["bitfinex","BTCUSD",1747073434526,0.01962544,101900.0,101890.0,1.57709261]
["bitfinex","BTCUSD",1747073434744,0.22570591,101910.0,101900.0,0.21589744]
["bitfinex","BTCUSD",1747073434957,0.22570591,101910.0,101900.0,1.18746469]
["bitfinex","BTCUSD",1747073434958,0.21589334,101910.0,101900.0,1.18746469]
["bitfinex","BTCUSD",1747073435177,0.21589334,101910.0,101900.0,1.13553859]
["bitfinex","BTCUSD",1747073435382,0.22570505,101910.0,101900.0,1.13553859]
["bitfinex","BTCUSD",1747073435588,0.23551753,101910.0,101900.0,1.13553859]
["bitfinex","BTCUSD",1747073435805,0.0098118,101910.0,101900.0,1.13553801]
["bitfinex","BTCUSD",1747073436014,0.0196238,101910.0,101900.0,1.13553801]
["bitfinex","BTCUSD",1747073438052,0.58565371,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073438276,0.58465371,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073438495,0.57484354,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073439025,0.27072354,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073439230,0.57412354,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073439445,0.56431308,101930.0,101920.0,0.85552176]
["bitfinex","BTCUSD",1747073439670,0.49961308,101930.0,101920.0,1.1476082]
["bitfinex","BTCUSD",1747073439886,0.52852329,101930.0,101920.0,0.97476597]
["bitfinex","BTCUSD",1747073440121,0.53813375,101930.0,101920.0,1.72652497]
["bitfinex","BTCUSD",1747073440358,0.50870286,101930.0,101920.0,1.38384563]
["bitfinex","BTCUSD",1747073440585,0.50870286,101930.0,101920.0,1.39365724]
["bitfinex","BTCUSD",1747073440789,0.53813298,101930.0,101920.0,0.44566591]
["bitfinex","BTCUSD",1747073441000,0.54794344,101930.0,101920.0,1.1814823]
["bitfinex","BTCUSD",1747073441217,0.54794431,101930.0,101920.0,1.1563793]
["bitfinex","BTCUSD",1747073441471,0.53813366,101930.0,101920.0,0.75872391]
["bitfinex","BTCUSD",1747073441701,0.54794421,101930.0,101920.0,0.7489123]
["bitfinex","BTCUSD",1747073441931,0.54794421,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073441932,0.51851409,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073442144,0.67301409,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073442568,0.60851409,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073442792,0.60851293,101930.0,101920.0,0.87891167]
["bitfinex","BTCUSD",1747073443051,0.61832378,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073443300,0.61832378,101930.0,101920.0,0.74]
["bitfinex","BTCUSD",1747073443506,0.61832329,101930.0,101920.0,1.79469367]
["bitfinex","BTCUSD",1747073443693,0.62569375,101930.0,101920.0,1.79469367]
["bitfinex","BTCUSD",1747073443897,0.61588329,101930.0,101920.0,1.79469367]
["bitfinex","BTCUSD",1747073444143,0.62569384,101930.0,101920.0,1.79469367]
["bitfinex","BTCUSD",1747073444387,0.62569384,101930.0,101920.0,0.907643]
["bitfinex","BTCUSD",1747073444589,0.62569384,101930.0,101920.0,0.74]
["bitfinex","BTCUSD",1747073445292,0.61588406,101930.0,101920.0,0.74]
["bitfinex","BTCUSD",1747073445750,0.60607351,101930.0,101920.0,0.74]
["bitfinex","BTCUSD",1747073446199,0.62569356,101930.0,101920.0,1.427069]
["bitfinex","BTCUSD",1747073446422,0.62569346,101930.0,101920.0,1.427069]
["bitfinex","BTCUSD",1747073446643,0.63550392,101930.0,101920.0,1.427069]
["bitfinex","BTCUSD",1747073446863,0.62569414,101930.0,101920.0,1.047651]
["bitfinex","BTCUSD",1747073447089,0.62569414,101930.0,101920.0,0.74]
["bitfinex","BTCUSD",1747073447314,0.63550479,101930.0,101920.0,0.74]
["bitfinex","BTCUSD",1747073447532,0.62569414,101930.0,101920.0,0.74]
["bitfinex","BTCUSD",1747073447766,0.63550479,101930.0,101920.0,0.74]
["bitfinex","BTCUSD",1747073447976,0.63550469,101930.0,101920.0,0.74]
["bitfinex","BTCUSD",1747073448664,0.62569462,101930.0,101920.0,0.74]
["bitfinex","BTCUSD",1747073448894,0.19629011,101890.0,101880.0,0.74503642]
["bitfinex","BTCUSD",1747073449151,0.19629011,101890.0,101880.0,1.11276907]
["bitfinex","BTCUSD",1747073449379,0.51389686,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1747073449630,0.20608169,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1747073449851,0.51357629,101900.0,101890.0,0.31177255]
["bitfinex","BTCUSD",1747073450080,0.51357629,101900.0,101890.0,2.23109214]
["bitfinex","BTCUSD",1747073450301,0.51357629,101900.0,101890.0,2.32189214]
["bitfinex","BTCUSD",1747073450543,0.51357629,101900.0,101890.0,2.31207822]
["bitfinex","BTCUSD",1747073450784,0.5233906,101900.0,101890.0,0.4958543]
["bitfinex","BTCUSD",1747073451024,0.20610442,101890.0,101880.0,0.00014308]
["bitfinex","BTCUSD",1747073451258,0.26730442,101890.0,101880.0,0.00014308]
["bitfinex","BTCUSD",1747073453003,0.21596016,101870.0,101860.0,0.20616436]
["bitfinex","BTCUSD",1747073453224,0.5216962,101870.0,101860.0,0.37304069]
["bitfinex","BTCUSD",1747073453680,0.52169601,101870.0,101860.0,0.57920591]
["bitfinex","BTCUSD",1747073454139,0.53151205,101870.0,101860.0,0.57920591]
["bitfinex","BTCUSD",1747073454376,0.53151205,101870.0,101860.0,0.55957122]
["bitfinex","BTCUSD",1747073454606,0.53151205,101870.0,101860.0,0.37304069]
["bitfinex","BTCUSD",1747073454859,0.53151205,101870.0,101860.0,0.0958543]
["bitfinex","BTCUSD",1747073455083,0.53151205,101870.0,101850.0,0.43348551]
["bitfinex","BTCUSD",1747073455084,0.22579942,101860.0,101850.0,0.43348551]
["bitfinex","BTCUSD",1747073455318,0.20616454,101860.0,101850.0,0.92396871]
["bitfinex","BTCUSD",1747073455608,0.23561575,101860.0,101850.0,0.72760151]
["bitfinex","BTCUSD",1747073456088,0.22579971,101860.0,101850.0,0.43348551]
["bitfinex","BTCUSD",1747073456307,0.20621813,101840.0,101830.0,0.20622555]
["bitfinex","BTCUSD",1747073456532,0.50069813,101840.0,101830.0,0.97950893]
["bitfinex","BTCUSD",1747073456757,0.50069813,101840.0,101830.0,0.95586993]
["bitfinex","BTCUSD",1747073456968,0.50069813,101840.0,101830.0,0.98064039]
["bitfinex","BTCUSD",1747073457221,0.50069804,101840.0,101830.0,0.98064039]
["bitfinex","BTCUSD",1747073457668,0.50069804,101840.0,101830.0,0.71703091]
["bitfinex","BTCUSD",1747073457669,0.50084499,101840.0,101830.0,0.71703091]
["bitfinex","BTCUSD",1747073457895,0.50084499,101840.0,101830.0,0.862356]
["bitfinex","BTCUSD",1747073458113,0.50084499,101840.0,101830.0,0.86235609]
["bitfinex","BTCUSD",1747073458330,0.51066373,101840.0,101830.0,0.46235619]
["bitfinex","BTCUSD",1747073458772,0.51066373,101840.0,101830.0,0.86235619]
["bitfinex","BTCUSD",1747073458996,0.53030208,101840.0,101830.0,0.51080486]
["bitfinex","BTCUSD",1747073459226,0.53030198,101840.0,101830.0,0.51080486]
["bitfinex","BTCUSD",1747073459495,0.52048276,101840.0,101830.0,0.85940786]
["bitfinex","BTCUSD",1747073459744,0.51066373,101840.0,101830.0,0.87915707]
["bitfinex","BTCUSD",1747073459975,0.52048276,101840.0,101830.0,1.37586082]
["bitfinex","BTCUSD",1747073460154,0.53030198,101840.0,101830.0,1.35088682]
["bitfinex","BTCUSD",1747073460368,0.52048266,101840.0,101830.0,1.35088682]
["bitfinex","BTCUSD",1747073460609,0.52048266,101840.0,101830.0,1.3607071]
["bitfinex","BTCUSD",1747073461035,0.50084499,101840.0,101830.0,1.3607071]
["bitfinex","BTCUSD",1747073461254,0.50084499,101840.0,101830.0,1.56693306]
["bitfinex","BTCUSD",1747073461475,0.53030169,101840.0,101830.0,1.35088682]
["bitfinex","BTCUSD",1747073461700,0.29218695,101840.0,101830.0,1.90693268]
["bitfinex","BTCUSD",1747073461960,0.29206695,101840.0,101830.0,1.91675229]
["bitfinex","BTCUSD",1747073462174,0.48837343,101840.0,101830.0,1.90693268]
["bitfinex","BTCUSD",1747073462395,0.29198695,101840.0,101830.0,1.926572]
["bitfinex","BTCUSD",1747073462631,0.00014695,101840.0,101830.0,1.926572]
["bitfinex","BTCUSD",1747073463429,0.28003954,101880.0,101860.0,0.21597235]
["bitfinex","BTCUSD",1747073463688,0.51783394,101880.0,101870.0,0.50652403]
["bitfinex","BTCUSD",1747073463895,0.4973044,101870.0,101860.0,1.14853367]
["bitfinex","BTCUSD",1747073464113,0.50712035,101870.0,101860.0,1.89731887]
["bitfinex","BTCUSD",1747073464351,0.2747869,101890.0,101880.0,0.20612484]
["bitfinex","BTCUSD",1747073464581,0.29441426,101890.0,101880.0,1.76443914]
["bitfinex","BTCUSD",1747073464800,0.30037363,101890.0,101880.0,1.8315683]
["bitfinex","BTCUSD",1747073465025,0.50662507,101890.0,101880.0,2.25119798]
["bitfinex","BTCUSD",1747073465256,0.29070741,101890.0,101880.0,2.25119798]
["bitfinex","BTCUSD",1747073465493,0.30052114,101890.0,101880.0,2.25119798]
["bitfinex","BTCUSD",1747073465718,0.30052114,101890.0,101880.0,2.71918179]
["bitfinex","BTCUSD",1747073465719,0.00014741,101890.0,101880.0,2.71918179]
["bitfinex","BTCUSD",1747073465941,0.00014741,101890.0,101880.0,2.25119798]
["bitfinex","BTCUSD",1747073466166,0.00014741,101890.0,101880.0,2.71918179]
["bitfinex","BTCUSD",1747073468217,0.00014741,101890.0,101880.0,1.78321417]
["bitfinex","BTCUSD",1747073468428,0.00014741,101890.0,101880.0,2.71918179]
["bitfinex","BTCUSD",1747073468670,0.22587958,101890.0,101880.0,1.04197905]
["bitfinex","BTCUSD",1747073468892,0.21606527,101890.0,101880.0,1.52959293]
["bitfinex","BTCUSD",1747073469100,0.01977516,101890.0,101880.0,2.27882472]
["bitfinex","BTCUSD",1747073469512,0.01977516,101890.0,101880.0,2.26900993]
["bitfinex","BTCUSD",1747073469729,0.01977516,101890.0,101880.0,2.26901002]
["bitfinex","BTCUSD",1747073469952,0.01977506,101890.0,101880.0,2.2205357]
["bitfinex","BTCUSD",1747073470382,0.00996114,101890.0,101880.0,2.2205357]
["bitfinex","BTCUSD",1747073470602,0.00014741,101890.0,101880.0,2.68851951]
["bitfinex","BTCUSD",1747073470839,0.28774741,101890.0,101880.0,1.75255189]
["bitfinex","BTCUSD",1747073471053,0.28774741,101890.0,101880.0,1.5492227]
["bitfinex","BTCUSD",1747073471298,0.28774741,101890.0,101880.0,4.5492227]
["bitfinex","BTCUSD",1747073471495,0.28774741,101890.0,101880.0,5.0269558]
["bitfinex","BTCUSD",1747073472208,0.00014741,101890.0,101880.0,5.0269558]
["bitfinex","BTCUSD",1747073473959,0.22587928,101890.0,101880.0,1.99813378]
["bitfinex","BTCUSD",1747073474185,0.21606604,101890.0,101880.0,0.76014749]
["bitfinex","BTCUSD",1747073474412,0.23569494,101890.0,101880.0,0.78959311]
["bitfinex","BTCUSD",1747073474643,0.22588044,101890.0,101880.0,1.17977813]
["bitfinex","BTCUSD",1747073474870,0.22588044,101890.0,101880.0,1.539408]
["bitfinex","BTCUSD",1747073475120,0.22588044,101890.0,101880.0,3.17885211]
["bitfinex","BTCUSD",1747073475340,0.22588044,101890.0,101880.0,3.00013711]
["bitfinex","BTCUSD",1747073476001,0.22588044,101890.0,101880.0,1.84886313]
["bitfinex","BTCUSD",1747073476223,0.22588044,101890.0,101880.0,1.51977832]
["bitfinex","BTCUSD",1747073476452,0.25718044,101890.0,101880.0,0.74]
["bitfinex","BTCUSD",1747073476686,0.27005192,101890.0,101880.0,0.34]
["bitfinex","BTCUSD",1747073476923,0.26023752,101890.0,101880.0,0.34]
["bitfinex","BTCUSD",1747073478075,0.64223752,101890.0,101880.0,0.34]
["bitfinex","BTCUSD",1747073478957,0.28006083,101870.0,101860.0,0.029457]
["bitfinex","BTCUSD",1747073479192,0.56434083,101870.0,101860.0,0.029457]
["bitfinex","BTCUSD",1747073479645,0.21600323,101850.0,101840.0,0.4]
["bitfinex","BTCUSD",1747073479864,0.21600323,101850.0,101840.0,0.96383811]
["bitfinex","BTCUSD",1747073480083,0.21600323,101850.0,101840.0,1.28827411]
["bitfinex","BTCUSD",1747073480293,0.01963545,101850.0,101840.0,1.56807991]
["bitfinex","BTCUSD",1747073480515,0.74421373,101860.0,101850.0,0.56582131]
["bitfinex","BTCUSD",1747073480724,1.20201885,101860.0,101850.0,0.90383811]
["bitfinex","BTCUSD",1747073480943,1.20201845,101860.0,101850.0,1.97207641]
["bitfinex","BTCUSD",1747073481152,0.64391565,101860.0,101850.0,1.11002357]
["bitfinex","BTCUSD",1747073481361,0.92743565,101860.0,101850.0,1.53756273]
["bitfinex","BTCUSD",1747073481589,0.92743565,101860.0,101850.0,1.30629877]
["bitfinex","BTCUSD",1747073481590,0.88816792,101860.0,101850.0,1.30629877]
["bitfinex","BTCUSD",1747073481806,0.91702995,101860.0,101850.0,1.30629877]
["bitfinex","BTCUSD",1747073482289,0.90721255,101860.0,101850.0,1.31611645]
["bitfinex","BTCUSD",1747073482485,0.690591,101860.0,101850.0,1.31611645]
["bitfinex","BTCUSD",1747073482705,0.41752752,101860.0,101850.0,1.31611645]
["bitfinex","BTCUSD",1747073482938,0.01963324,101860.0,101850.0,3.50270345]
["bitfinex","BTCUSD",1747073483369,0.51823694,101870.0,101860.0,0.21598203]
["bitfinex","BTCUSD",1747073483600,0.50842071,101870.0,101860.0,1.21367014]
["bitfinex","BTCUSD",1747073483821,0.50842071,101870.0,101860.0,1.21367024]
["bitfinex","BTCUSD",1747073484066,0.50842071,101870.0,101860.0,1.22348734]
["bitfinex","BTCUSD",1747073484298,0.50842071,101870.0,101860.0,1.23330425]
["bitfinex","BTCUSD",1747073484523,0.51823714,101870.0,101860.0,1.62348734]
["bitfinex","BTCUSD",1747073484737,0.5182332,101870.0,101860.0,1.19945425]
["bitfinex","BTCUSD",1747073484990,0.5182332,101870.0,101860.0,1.65543425]
["bitfinex","BTCUSD",1747073485196,0.32190436,101870.0,101860.0,1.65543425]
["bitfinex","BTCUSD",1747073485427,0.863751,101880.0,101870.0,0.21596083]
["bitfinex","BTCUSD",1747073485645,0.31642,101890.0,101880.0,0.56575462]
["bitfinex","BTCUSD",1747073485857,0.79079987,101890.0,101880.0,1.02392364]
["bitfinex","BTCUSD",1747073486086,0.80061437,101890.0,101880.0,1.03373862]
["bitfinex","BTCUSD",1747073486311,0.51589437,101890.0,101880.0,1.03373862]
["bitfinex","BTCUSD",1747073486770,0.00014741,101890.0,101880.0,4.13940771]
["bitfinex","BTCUSD",1747073486987,0.29016104,101890.0,101880.0,4.09533271]
["bitfinex","BTCUSD",1747073487206,0.29997496,101890.0,101880.0,3.81721971]
["bitfinex","BTCUSD",1747073487451,0.28034741,101890.0,101880.0,4.28520352]
["bitfinex","BTCUSD",1747073487669,0.28034741,101890.0,101880.0,3.81721971]
["bitfinex","BTCUSD",1747073487670,0.29016104,101890.0,101880.0,3.81721971]
["bitfinex","BTCUSD",1747073487883,0.29016104,101890.0,101880.0,3.02354671]
["bitfinex","BTCUSD",1747073488118,0.29997487,101890.0,101880.0,3.02354671]
["bitfinex","BTCUSD",1747073488336,0.52570742,101890.0,101880.0,1.25179586]
["bitfinex","BTCUSD",1747073488563,0.53918054,101890.0,101880.0,0.34]
["bitfinex","BTCUSD",1747073488793,0.57238054,101890.0,101880.0,0.55593973]
["bitfinex","BTCUSD",1747073489005,0.57238054,101890.0,101880.0,1.03373852]
["bitfinex","BTCUSD",1747073489256,0.57238054,101890.0,101880.0,0.47242914]
["bitfinex","BTCUSD",1747073489465,0.37608985,101890.0,101880.0,0.69373804]
["bitfinex","BTCUSD",1747073489680,0.37608985,101890.0,101880.0,1.09373852]
["bitfinex","BTCUSD",1747073489932,0.30978985,101890.0,101880.0,1.09373852]
["bitfinex","BTCUSD",1747073490115,0.31960435,101890.0,101880.0,3.21851641]
["bitfinex","BTCUSD",1747073490322,0.28034741,101890.0,101880.0,3.31437061]
["bitfinex","BTCUSD",1747073490566,0.27858741,101890.0,101880.0,3.78235442]
["bitfinex","BTCUSD",1747073490797,0.22858741,101890.0,101880.0,3.81180742]
["bitfinex","BTCUSD",1747073491238,0.22858741,101890.0,101880.0,4.15180742]
["bitfinex","BTCUSD",1747073492896,0.22858741,101890.0,101880.0,3.68382361]
["bitfinex","BTCUSD",1747073493100,0.22858741,101890.0,101880.0,3.2158398]
["bitfinex","BTCUSD",1747073493332,0.01962582,101900.0,101890.0,0.56573246]
["bitfinex","BTCUSD",1747073493551,0.07611229,101910.0,101900.0,0.55589726]
["bitfinex","BTCUSD",1747073493809,0.29066621,101920.0,101910.0,0.55587626]
["bitfinex","BTCUSD",1747073494037,0.065,101920.0,101910.0,1.52952627]
["bitfinex","BTCUSD",1747073494290,1.02808758,101940.0,101930.0,0.20602354]
["bitfinex","BTCUSD",1747073494291,1.34416758,101940.0,101930.0,0.20602354]
["bitfinex","BTCUSD",1747073494509,0.98942303,101940.0,101930.0,0.80798381]
["bitfinex","BTCUSD",1747073494749,1.26842303,101940.0,101930.0,0.80798381]
["bitfinex","BTCUSD",1747073494993,0.3085745,101940.0,101930.0,2.26082861]
["bitfinex","BTCUSD",1747073495218,0.29876539,101940.0,101930.0,2.36649289]
["bitfinex","BTCUSD",1747073495437,0.3082944,101940.0,101930.0,2.36649289]
["bitfinex","BTCUSD",1747073495890,0.3082943,101940.0,101930.0,2.36649289]
["bitfinex","BTCUSD",1747073496094,0.0393837,101940.0,101930.0,2.11581889]
["bitfinex","BTCUSD",1747073496304,0.52382712,101940.0,101930.0,2.01660498]
["bitfinex","BTCUSD",1747073496534,0.3178237,101940.0,101930.0,2.02641496]
["bitfinex","BTCUSD",1747073496746,0.2355782,101940.0,101930.0,1.83763598]
["bitfinex","BTCUSD",1747073496965,0.2355782,101940.0,101930.0,1.84744596]
["bitfinex","BTCUSD",1747073496966,0.31718437,101940.0,101930.0,1.84744596]
["bitfinex","BTCUSD",1747073497180,0.52298779,101940.0,101930.0,1.82123598]
["bitfinex","BTCUSD",1747073497394,0.31698437,101940.0,101930.0,1.83120984]
["bitfinex","BTCUSD",1747073497669,0.30717478,101940.0,101930.0,1.82139977]
["bitfinex","BTCUSD",1747073497891,0.03938427,101940.0,101930.0,1.40733375]
["bitfinex","BTCUSD",1747073498159,0.30677478,101940.0,101930.0,1.80733375]
["bitfinex","BTCUSD",1747073498575,0.27734736,101940.0,101930.0,1.80733375]
["bitfinex","BTCUSD",1747073498997,0.00014736,101940.0,101930.0,1.82240664]
["bitfinex","BTCUSD",1747073500633,0.407711,101950.0,101940.0,1.03360554]
["bitfinex","BTCUSD",1747073500892,0.407711,101950.0,101940.0,4.12945984]
["bitfinex","BTCUSD",1747073501110,0.01961042,101980.0,101970.0,0.55574923]
["bitfinex","BTCUSD",1747073501369,0.51202998,101980.0,101970.0,1.92203804]
["bitfinex","BTCUSD",1747073501584,0.51202998,101980.0,101970.0,1.42325892]
["bitfinex","BTCUSD",1747073501835,0.49241936,101980.0,101970.0,1.42325892]
["bitfinex","BTCUSD",1747073502117,0.48261381,101980.0,101970.0,0.80798381]
["bitfinex","BTCUSD",1747073502369,0.20594272,101970.0,101960.0,1.40413916]
["bitfinex","BTCUSD",1747073502602,0.21574923,101970.0,101960.0,1.43356167]
["bitfinex","BTCUSD",1747073502841,0.21574923,101970.0,101960.0,1.42375449]
["bitfinex","BTCUSD",1747073503070,0.25823611,101970.0,101960.0,0.74]
["bitfinex","BTCUSD",1747073503292,0.22559971,101950.0,101940.0,0.67398723]
["bitfinex","BTCUSD",1747073503519,0.02942425,101950.0,101940.0,0.70341494]
["bitfinex","BTCUSD",1747073503782,0.27669136,101950.0,101940.0,0.67398733]
["bitfinex","BTCUSD",1747073504022,0.27669136,101950.0,101940.0,1.01398733]
["bitfinex","BTCUSD",1747073504232,0.26688312,101950.0,101940.0,0.46798381]
["bitfinex","BTCUSD",1747073504681,0.01961832,101940.0,101930.0,0.65068766]
["bitfinex","BTCUSD",1747073504903,0.03923663,101940.0,101930.0,1.54107394]
["bitfinex","BTCUSD",1747073505124,0.29557793,101940.0,101930.0,1.54107394]
["bitfinex","BTCUSD",1747073505617,0.30538733,101940.0,101930.0,1.54107394]
["bitfinex","BTCUSD",1747073505855,0.51139085,101940.0,101930.0,1.54107394]
["bitfinex","BTCUSD",1747073506074,0.51139075,101940.0,101930.0,1.99052867]
["bitfinex","BTCUSD",1747073506291,0.30538733,101940.0,101930.0,1.98951965]
["bitfinex","BTCUSD",1747073506779,0.27596,101940.0,101930.0,1.98951965]
["bitfinex","BTCUSD",1747073507180,0.30538733,101940.0,101930.0,1.98951965]
["bitfinex","BTCUSD",1747073507393,0.29557793,101940.0,101930.0,1.98951965]
["bitfinex","BTCUSD",1747073507840,0.30538723,101940.0,101930.0,1.98951965]
["bitfinex","BTCUSD",1747073508052,0.30538723,101940.0,101930.0,1.87759165]
["bitfinex","BTCUSD",1747073508255,0.31519682,101940.0,101930.0,1.75582665]
["bitfinex","BTCUSD",1747073508472,0.51139065,101940.0,101930.0,1.71042824]
["bitfinex","BTCUSD",1747073508689,0.51139065,101940.0,101930.0,0.86090105]
["bitfinex","BTCUSD",1747073508690,0.52297272,101940.0,101930.0,0.86090105]
["bitfinex","BTCUSD",1747073508904,0.55347272,101940.0,101930.0,1.53490849]
["bitfinex","BTCUSD",1747073509145,0.55347272,101940.0,101930.0,0.87795767]
["bitfinex","BTCUSD",1747073509613,0.55347272,101940.0,101930.0,0.00997386]
["bitfinex","BTCUSD",1747073509819,0.01962235,101920.0,101910.0,0.69367197]
["bitfinex","BTCUSD",1747073510051,0.02943377,101920.0,101910.0,1.67021863]
["bitfinex","BTCUSD",1747073510266,0.21585507,101920.0,101910.0,0.66438276]
["bitfinex","BTCUSD",1747073510470,0.24705507,101920.0,101910.0,0.46813117]
["bitfinex","BTCUSD",1747073510686,0.26754375,101920.0,101910.0,0.86813117]
["bitfinex","BTCUSD",1747073511130,0.26754375,101920.0,101910.0,1.07419533]
["bitfinex","BTCUSD",1747073511348,0.26754375,101920.0,101910.0,0.956024]
["bitfinex","BTCUSD",1747073511577,0.04972072,101930.0,101920.0,0.54604375]
["bitfinex","BTCUSD",1747073511800,0.04972072,101930.0,101920.0,2.23259225]
["bitfinex","BTCUSD",1747073511801,0.27332,101930.0,101920.0,2.23259225]
["bitfinex","BTCUSD",1747073512023,0.01961774,101940.0,101930.0,0.22564369]
["bitfinex","BTCUSD",1747073512251,0.53227687,101950.0,101940.0,0.34]
["bitfinex","BTCUSD",1747073512483,0.0603,101950.0,101940.0,1.13926915]
["bitfinex","BTCUSD",1747073512714,0.04090738,101960.0,101950.0,0.57540833]
["bitfinex","BTCUSD",1747073513033,0.52987739,101960.0,101950.0,1.02377575]
["bitfinex","BTCUSD",1747073513434,0.5200703,101960.0,101950.0,0.55579194]
["bitfinex","BTCUSD",1747073514011,0.52056139,101960.0,101950.0,0.55579194]
["bitfinex","BTCUSD",1747073514181,0.23755401,101960.0,101950.0,0.55579194]
["bitfinex","BTCUSD",1747073514416,0.23755401,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073514417,0.50959401,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073514760,0.53118644,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073518377,0.47589401,101960.0,101950.0,1.01396712]
["bitfinex","BTCUSD",1747073518592,0.27969799,101960.0,101950.0,2.1199912]
["bitfinex","BTCUSD",1747073518807,0.49546829,101960.0,101950.0,1.46097644]
["bitfinex","BTCUSD",1747073519038,0.48566167,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073519285,0.28946858,101960.0,101950.0,0.34]
["bitfinex","BTCUSD",1747073519503,0.55858858,101960.0,101950.0,0.55579166]
["bitfinex","BTCUSD",1747073519727,0.55858858,101960.0,101950.0,1.02377547]
["bitfinex","BTCUSD",1747073520354,0.49518858,101960.0,101950.0,1.03358381]
["bitfinex","BTCUSD",1747073520820,0.29819323,101960.0,101950.0,1.0532001]
["bitfinex","BTCUSD",1747073521068,0.00049109,101960.0,101950.0,2.1479964]
["bitfinex","BTCUSD",1747073521282,0.00049109,101960.0,101950.0,1.9183084]
["bitfinex","BTCUSD",1747073521561,0.00049109,101960.0,101950.0,1.45032459]
["bitfinex","BTCUSD",1747073521763,0.02010527,101960.0,101950.0,1.4887904]
["bitfinex","BTCUSD",1747073521976,0.00049109,101960.0,101950.0,1.8887904]
["bitfinex","BTCUSD",1747073522882,0.01029818,101960.0,101950.0,1.8602044]
["bitfinex","BTCUSD",1747073523104,0.00033713,101960.0,101950.0,1.8446474]
["bitfinex","BTCUSD",1747073523523,0.26929713,101960.0,101950.0,1.8446474]
["bitfinex","BTCUSD",1747073523750,0.27910412,101960.0,101950.0,1.8446474]
["bitfinex","BTCUSD",1747073523984,0.50468208,101960.0,101950.0,1.45895611]
["bitfinex","BTCUSD",1747073524230,0.51516781,101960.0,101950.0,0.4]
["bitfinex","BTCUSD",1747073524487,0.03923759,101940.0,101930.0,0.7132559]
["bitfinex","BTCUSD",1747073524701,0.03923759,101940.0,101930.0,1.16647453]
["bitfinex","BTCUSD",1747073524702,0.029428,101940.0,101930.0,1.16647453]
["bitfinex","BTCUSD",1747073524935,0.01961851,101940.0,101930.0,1.65770251]
["bitfinex","BTCUSD",1747073525157,0.01961851,101940.0,101930.0,1.54910251]
["bitfinex","BTCUSD",1747073525417,0.22562193,101940.0,101930.0,1.19929253]
["bitfinex","BTCUSD",1747073525629,0.19621308,101930.0,101920.0,0.72305113]
["bitfinex","BTCUSD",1747073525874,0.29803021,101930.0,101920.0,1.25987389]
["bitfinex","BTCUSD",1747073526102,0.28821985,101930.0,101920.0,1.97043289]
["bitfinex","BTCUSD",1747073526335,0.30784067,101930.0,101920.0,1.97043289]
["bitfinex","BTCUSD",1747073526562,0.50405452,101930.0,101920.0,1.52946482]
["bitfinex","BTCUSD",1747073526798,0.29803089,101930.0,101920.0,1.54908698]
["bitfinex","BTCUSD",1747073527026,0.30784067,101930.0,101920.0,1.55889792]
["bitfinex","BTCUSD",1747073527260,0.29803021,101930.0,101920.0,2.86755892]
["bitfinex","BTCUSD",1747073527862,0.51386449,101930.0,101920.0,1.53927595]
["bitfinex","BTCUSD",1747073528078,0.51386449,101930.0,101920.0,1.54908698]
["bitfinex","BTCUSD",1747073528273,0.49424464,101930.0,101920.0,1.52946482]
["bitfinex","BTCUSD",1747073528493,0.29803156,101930.0,101920.0,1.54908699]
["bitfinex","BTCUSD",1747073528655,0.28822091,101930.0,101920.0,1.54908699]
["bitfinex","BTCUSD",1747073528890,0.30784048,101930.0,101920.0,2.38287099]
["bitfinex","BTCUSD",1747073529081,0.50405356,101930.0,101920.0,1.53927605]
["bitfinex","BTCUSD",1747073529288,0.81597371,101930.0,101920.0,0.00977144]
["bitfinex","BTCUSD",1747073529491,0.21587568,101910.0,101900.0,0.69829312]
["bitfinex","BTCUSD",1747073529694,0.02943647,101910.0,101900.0,0.97338668]
["bitfinex","BTCUSD",1747073529899,0.01962409,101910.0,101900.0,1.37338668]
["bitfinex","BTCUSD",1747073530348,0.02943647,101910.0,101900.0,1.37338668]
["bitfinex","BTCUSD",1747073530553,0.0098119,101910.0,101900.0,1.71338668]
["bitfinex","BTCUSD",1747073530822,0.0635,101940.0,101930.0,0.00981046]
["bitfinex","BTCUSD",1747073531032,0.29662742,101940.0,101930.0,1.85078776]
["bitfinex","BTCUSD",1747073531245,0.29662742,101940.0,101930.0,1.94606004]
["bitfinex","BTCUSD",1747073531470,0.25965535,101960.0,101940.0,0.56562203]
["bitfinex","BTCUSD",1747073531692,0.08311475,101960.0,101950.0,0.69358332]
["bitfinex","BTCUSD",1747073531872,0.29666184,101960.0,101950.0,2.25303532]
["bitfinex","BTCUSD",1747073532120,0.49281719,101960.0,101950.0,1.20095227]
["bitfinex","BTCUSD",1747073532303,0.49281719,101960.0,101950.0,1.23850657]
["bitfinex","BTCUSD",1747073532304,0.28685427,101960.0,101950.0,1.23850657]
["bitfinex","BTCUSD",1747073532552,0.26724,101960.0,101950.0,1.24831462]
["bitfinex","BTCUSD",1747073532778,0.267571,101960.0,101950.0,1.24831462]
["bitfinex","BTCUSD",1747073532999,0.267571,101960.0,101950.0,1.64831462]
["bitfinex","BTCUSD",1747073533670,0.28718509,101960.0,101950.0,1.18033081]
["bitfinex","BTCUSD",1747073533895,0.28718489,101960.0,101950.0,1.64831462]
["bitfinex","BTCUSD",1747073534119,0.2773779,101960.0,101950.0,1.64831462]
["bitfinex","BTCUSD",1747073534333,0.267571,101960.0,101950.0,1.64831462]
["bitfinex","BTCUSD",1747073534554,0.000491,101960.0,101950.0,1.64831462]
["bitfinex","BTCUSD",1747073535823,0.000491,101960.0,101950.0,1.52943762]
["bitfinex","BTCUSD",1747073536073,0.000491,101960.0,101950.0,3.97796562]
["bitfinex","BTCUSD",1747073536300,0.000491,101960.0,101950.0,3.33503062]
["bitfinex","BTCUSD",1747073536529,0.000491,101960.0,101950.0,2.00467462]
["bitfinex","BTCUSD",1747073536770,0.02010547,101960.0,101950.0,1.65703547]
["bitfinex","BTCUSD",1747073537005,0.02010537,101960.0,101950.0,1.66684352]
["bitfinex","BTCUSD",1747073537478,0.02010537,101960.0,101950.0,1.30383811]
["bitfinex","BTCUSD",1747073537479,0.2162614,101960.0,101950.0,1.30383811]
["bitfinex","BTCUSD",1747073537693,0.2493614,101960.0,101950.0,1.64639347]
["bitfinex","BTCUSD",1747073537919,0.02010547,101960.0,101950.0,1.65620152]
["bitfinex","BTCUSD",1747073538151,0.02991304,101960.0,101950.0,1.65620152]
["bitfinex","BTCUSD",1747073539312,0.23587615,101960.0,101950.0,1.64639347]
["bitfinex","BTCUSD",1747073539541,0.23587615,101960.0,101950.0,1.63540947]
["bitfinex","BTCUSD",1747073539781,0.000491,101960.0,101950.0,1.64521752]
["bitfinex","BTCUSD",1747073540029,0.000491,101960.0,101950.0,2.11320133]
["bitfinex","BTCUSD",1747073540266,0.2771854,102000.0,101990.0,0.34]
["bitfinex","BTCUSD",1747073540515,0.54129305,102000.0,101990.0,0.80798381]
["bitfinex","BTCUSD",1747073540930,0.54129305,102000.0,101990.0,1.02369093]
["bitfinex","BTCUSD",1747073541155,0.54129305,102000.0,101990.0,1.02369112]
["bitfinex","BTCUSD",1747073541373,0.54129305,102000.0,101990.0,0.80798381]
["bitfinex","BTCUSD",1747073541374,0.5216857,102000.0,101990.0,0.80798381]
["bitfinex","BTCUSD",1747073542250,0.5216857,102000.0,101990.0,1.00408146]
["bitfinex","BTCUSD",1747073542469,0.2577257,102000.0,101990.0,0.80798381]
["bitfinex","BTCUSD",1747073542692,0.00014727,102000.0,101990.0,2.33258044]
["bitfinex","BTCUSD",1747073542904,0.26302727,102000.0,101990.0,2.34251025]
["bitfinex","BTCUSD",1747073543124,0.26302727,102000.0,101990.0,2.14669325]
["bitfinex","BTCUSD",1747073543332,0.26302727,102000.0,101990.0,1.85570925]
["bitfinex","BTCUSD",1747073543544,0.26302727,102000.0,101990.0,1.84215825]
["bitfinex","BTCUSD",1747073544030,0.30224121,102000.0,101990.0,1.15410725]
["bitfinex","BTCUSD",1747073544250,0.03936121,102000.0,101990.0,1.15410725]
["bitfinex","BTCUSD",1747073544419,0.48763697,102000.0,101990.0,1.13449856]
["bitfinex","BTCUSD",1747073544557,0.34375424,102000.0,101990.0,2.04467525]
["bitfinex","BTCUSD",1747073544768,0.00014727,102000.0,101990.0,2.51265906]
["bitfinex","BTCUSD",1747073545015,0.01960245,102020.0,102010.0,0.575269]
["bitfinex","BTCUSD",1747073545227,0.28140236,102020.0,102010.0,1.74520711]
["bitfinex","BTCUSD",1747073545437,0.02940387,102020.0,102010.0,1.74520711]
["bitfinex","BTCUSD",1747073545649,0.49692557,102020.0,102010.0,1.50993811]
["bitfinex","BTCUSD",1747073545840,0.49692557,102020.0,102010.0,0.74]
["bitfinex","BTCUSD",1747073545841,0.5422235,102020.0,102010.0,0.74]
["bitfinex","BTCUSD",1747073546060,0.21568598,102000.0,101990.0,0.49274183]
["bitfinex","BTCUSD",1747073546288,0.01960697,102000.0,101990.0,0.77954494]
["bitfinex","BTCUSD",1747073546511,0.00980305,102000.0,101990.0,2.83838214]
["bitfinex","BTCUSD",1747073546732,0.00980219,102010.0,102000.0,0.56548902]
["bitfinex","BTCUSD",1747073546938,0.2156435,102020.0,102010.0,0.2254674]
["bitfinex","BTCUSD",1747073547154,0.5384035,102020.0,102010.0,0.34]
["bitfinex","BTCUSD",1747073547369,0.52860189,102020.0,102010.0,0.34]
["bitfinex","BTCUSD",1747073547823,0.52860189,102020.0,102010.0,0.80798381]
["bitfinex","BTCUSD",1747073548033,0.34236351,102020.0,102010.0,1.02364864]
["bitfinex","BTCUSD",1747073548262,0.51730549,102020.0,102010.0,1.03345121]
["bitfinex","BTCUSD",1747073548460,0.50694388,102020.0,102010.0,1.01384597]
["bitfinex","BTCUSD",1747073548672,0.47624388,102020.0,102010.0,1.13910837]
["bitfinex","BTCUSD",1747073548876,0.27040161,102020.0,102010.0,1.14891075]
["bitfinex","BTCUSD",1747073549110,0.28964463,102020.0,102010.0,1.13910721]
["bitfinex","BTCUSD",1747073549315,0.28964454,102020.0,102010.0,1.13910721]
["bitfinex","BTCUSD",1747073549617,0.27984283,102020.0,102010.0,1.13910721]
["bitfinex","BTCUSD",1747073549838,0.26024,102020.0,102010.0,1.13910721]
["bitfinex","BTCUSD",1747073550070,0.26024,102020.0,102010.0,3.23560721]
["bitfinex","BTCUSD",1747073550294,0.27004113,102020.0,102010.0,2.99010321]
["bitfinex","BTCUSD",1747073550515,0.50318289,102030.0,102020.0,0.22544501]
["bitfinex","BTCUSD",1747073550731,0.76310375,102030.0,102020.0,1.720386]
["bitfinex","BTCUSD",1747073550935,0.74350274,102030.0,102020.0,0.7794818]
["bitfinex","BTCUSD",1747073551145,0.20584198,102020.0,102010.0,0.46798381]
["bitfinex","BTCUSD",1747073551436,0.00980084,102030.0,102020.0,0.21564359]
["bitfinex","BTCUSD",1747073551624,0.90936053,102040.0,102030.0,0.23522375]
["bitfinex","BTCUSD",1747073551883,1.17870778,102040.0,102030.0,0.76965991]
["bitfinex","BTCUSD",1747073552103,0.21562216,102030.0,102020.0,1.02362731]
["bitfinex","BTCUSD",1747073552323,0.00980372,102000.0,101990.0,0.02446417]
["bitfinex","BTCUSD",1747073552540,0.47532578,102000.0,101990.0,0.58830228]
["bitfinex","BTCUSD",1747073552758,0.27924735,102000.0,101990.0,1.11954503]
["bitfinex","BTCUSD",1747073552980,0.27924697,102000.0,101990.0,2.10182623]
["bitfinex","BTCUSD",1747073553229,0.2359593,102020.0,102010.0,0.21566482]
["bitfinex","BTCUSD",1747073553451,0.28868752,102010.0,102000.0,0.2254715]
["bitfinex","BTCUSD",1747073553659,0.01960476,102010.0,102000.0,0.3213258]
["bitfinex","BTCUSD",1747073553883,0.48454672,102010.0,102000.0,0.99430956]
["bitfinex","BTCUSD",1747073554112,0.35228743,102010.0,102000.0,0.32132599]
["bitfinex","BTCUSD",1747073554320,0.28848743,102010.0,102000.0,0.98494499]
["bitfinex","BTCUSD",1747073554526,0.28848743,102010.0,102000.0,1.38494499]
["bitfinex","BTCUSD",1747073554733,0.29829019,102010.0,102000.0,1.8529288]
["bitfinex","BTCUSD",1747073555163,0.49434939,102010.0,102000.0,1.30494756]
["bitfinex","BTCUSD",1747073555383,0.50674463,102010.0,102000.0,0.46798381]
["bitfinex","BTCUSD",1747073555600,0.50674463,102010.0,102000.0,0.21568598]
["bitfinex","BTCUSD",1747073555819,0.4871392,102010.0,102000.0,0.46798381]
["bitfinex","BTCUSD",1747073556035,0.4871392,102010.0,102000.0,0.67386616]
["bitfinex","BTCUSD",1747073556245,0.27868467,102010.0,102000.0,0.79913105]
["bitfinex","BTCUSD",1747073556477,0.48454663,102010.0,102000.0,0.78932781]
["bitfinex","BTCUSD",1747073556693,0.50504444,102010.0,102000.0,0.21568617]
["bitfinex","BTCUSD",1747073556867,0.50504444,102010.0,102000.0,0.23529352]
["bitfinex","BTCUSD",1747073557116,0.26888219,102010.0,102000.0,0.80893516]
["bitfinex","BTCUSD",1747073557330,0.27868467,102010.0,102000.0,2.56803048]
["bitfinex","BTCUSD",1747073557546,0.27868467,102010.0,102000.0,1.34061148]
["bitfinex","BTCUSD",1747073558010,0.25908,102010.0,102000.0,1.34061148]
["bitfinex","BTCUSD",1747073558236,0.02940473,102020.0,102010.0,0.56546691]
["bitfinex","BTCUSD",1747073558446,0.49284671,102020.0,102010.0,1.03345072]
["bitfinex","BTCUSD",1747073558665,0.00980132,102020.0,102010.0,1.81846702]
["bitfinex","BTCUSD",1747073558898,0.50888198,102030.0,102020.0,0.2156433]
["bitfinex","BTCUSD",1747073559141,0.48302292,102030.0,102020.0,2.4848589]
["bitfinex","BTCUSD",1747073559351,0.47322246,102030.0,102020.0,1.92608761]
["bitfinex","BTCUSD",1747073559565,0.47322246,102030.0,102020.0,1.9162859]
["bitfinex","BTCUSD",1747073559789,0.47322246,102030.0,102020.0,1.92608761]
["bitfinex","BTCUSD",1747073560004,0.47322246,102030.0,102020.0,1.9064841]
["bitfinex","BTCUSD",1747073560213,0.47322246,102030.0,102020.0,2.3260878]
["bitfinex","BTCUSD",1747073560429,0.47322246,102030.0,102020.0,2.11044411]
["bitfinex","BTCUSD",1747073560642,0.46342171,102030.0,102020.0,1.61993409]
["bitfinex","BTCUSD",1747073560846,0.46342171,102030.0,102020.0,1.63953779]
["bitfinex","BTCUSD",1747073561703,0.45362077,102030.0,102020.0,1.41409211]
["bitfinex","BTCUSD",1747073561920,0.45362077,102030.0,102020.0,1.30383811]
["bitfinex","BTCUSD",1747073562368,0.45362077,102030.0,102020.0,1.50968009]
["bitfinex","BTCUSD",1747073562592,0.27524159,102030.0,102020.0,1.53908454]
["bitfinex","BTCUSD",1747073562849,0.27524063,102030.0,102020.0,1.53908454]
["bitfinex","BTCUSD",1747073563092,0.28504128,102030.0,102020.0,1.5194818]
["bitfinex","BTCUSD",1747073563340,0.28504128,102030.0,102020.0,2.32694122]
["bitfinex","BTCUSD",1747073563781,0.00980017,102030.0,102020.0,2.33674254]
["bitfinex","BTCUSD",1747073564017,0.21560123,102040.0,102030.0,0.54582171]
["bitfinex","BTCUSD",1747073564234,0.47102841,102040.0,102030.0,1.01380552]
["bitfinex","BTCUSD",1747073564491,0.21574841,102040.0,102030.0,1.01380552]
["bitfinex","BTCUSD",1747073564729,0.47046841,102040.0,102030.0,1.02360617]
["bitfinex","BTCUSD",1747073564964,0.21574841,102040.0,102030.0,1.52926102]
["bitfinex","BTCUSD",1747073565161,0.47026841,102040.0,102030.0,1.12926102]
["bitfinex","BTCUSD",1747073565409,0.48006848,102040.0,102030.0,1.12926102]
["bitfinex","BTCUSD",1747073565662,0.48006848,102040.0,102030.0,1.53906148]
["bitfinex","BTCUSD",1747073565951,0.25414718,102040.0,102030.0,2.28520384]
["bitfinex","BTCUSD",1747073566226,0.00014718,102040.0,102030.0,2.28520384]
["bitfinex","BTCUSD",1747073566456,0.25410718,102040.0,102030.0,2.28520384]
["bitfinex","BTCUSD",1747073567396,0.25396,102050.0,102040.0,0.56540063]
["bitfinex","BTCUSD",1747073567639,8e-05,102050.0,102040.0,4.40203155]
["bitfinex","BTCUSD",1747073567875,0.2538,102050.0,102040.0,4.40203155]
["bitfinex","BTCUSD",1747073568341,0.2538,102050.0,102040.0,3.72378274]
["bitfinex","BTCUSD",1747073568835,0.2538,102050.0,102040.0,4.19176655]
["bitfinex","BTCUSD",1747073569106,0.2538,102050.0,102040.0,3.72378274]
["bitfinex","BTCUSD",1747073569347,0.2538,102050.0,102040.0,1.99722255]
["bitfinex","BTCUSD",1747073569599,0.25372,102050.0,102040.0,4.99722255]
["bitfinex","BTCUSD",1747073569833,0.23502,102050.0,102040.0,4.99722255]
["bitfinex","BTCUSD",1747073570048,0.23502,102050.0,102040.0,5.0272379]
["bitfinex","BTCUSD",1747073570570,0.23502,102050.0,102040.0,5.00697184]
["bitfinex","BTCUSD",1747073570839,0.28698957,102070.0,102060.0,0.22535646]
["bitfinex","BTCUSD",1747073571069,0.30658328,102070.0,102060.0,0.78919457]
["bitfinex","BTCUSD",1747073571297,0.26739643,102070.0,102060.0,0.78919457]
["bitfinex","BTCUSD",1747073571520,0.29642676,102070.0,102060.0,0.78919457]
["bitfinex","BTCUSD",1747073571769,0.27683295,102070.0,102060.0,1.18919457]
["bitfinex","BTCUSD",1747073572018,0.38020097,102070.0,102060.0,0.72121076]
["bitfinex","BTCUSD",1747073572269,0.38020087,102070.0,102060.0,0.78919457]
["bitfinex","BTCUSD",1747073572501,0.37000387,102070.0,102060.0,0.78919457]
["bitfinex","BTCUSD",1747073572698,0.2658174,102070.0,102060.0,0.78919457]
["bitfinex","BTCUSD",1747073572895,0.27561373,102070.0,102060.0,0.78919457]
["bitfinex","BTCUSD",1747073573258,0.28541025,102070.0,102060.0,0.78919457]
["bitfinex","BTCUSD",1747073573468,0.30500396,102070.0,102060.0,0.32121076]
["bitfinex","BTCUSD",1747073573689,0.28622956,102070.0,102060.0,0.78919457]
["bitfinex","BTCUSD",1747073574148,0.29602647,102070.0,102060.0,0.56383811]
["bitfinex","BTCUSD",1747073574437,0.21557982,102050.0,102040.0,0.53600156]
["bitfinex","BTCUSD",1747073574645,0.08139679,102050.0,102040.0,0.331055]
["bitfinex","BTCUSD",1747073574866,0.08139669,102050.0,102040.0,1.13903881]
["bitfinex","BTCUSD",1747073575092,0.09119542,102050.0,102040.0,1.13903881]
["bitfinex","BTCUSD",1747073575314,0.2351767,102050.0,102040.0,1.13903881]
["bitfinex","BTCUSD",1747073575564,0.03919434,102050.0,102040.0,1.13903881]
["bitfinex","BTCUSD",1747073576613,0.00980027,102030.0,102020.0,1.07382531]
["bitfinex","BTCUSD",1747073576838,0.26508027,102030.0,102020.0,0.94548933]
["bitfinex","BTCUSD",1747073577052,0.31243909,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1747073577267,0.5250394,102040.0,102030.0,0.78926083]
["bitfinex","BTCUSD",1747073577465,0.23628147,102050.0,102040.0,0.22540053]
["bitfinex","BTCUSD",1747073577466,0.47562011,102050.0,102040.0,0.22540053]
["bitfinex","BTCUSD",1747073577678,0.80423865,102050.0,102040.0,0.63185586]
["bitfinex","BTCUSD",1747073577877,0.89029441,102050.0,102040.0,0.34]
["bitfinex","BTCUSD",1747073578323,0.79444011,102050.0,102040.0,0.34]
["bitfinex","BTCUSD",1747073578666,0.80341439,102050.0,102040.0,0.34]
["bitfinex","BTCUSD",1747073578870,0.28785439,102050.0,102040.0,0.34]
["bitfinex","BTCUSD",1747073579058,0.80329439,102050.0,102040.0,0.80798381]
["bitfinex","BTCUSD",1747073579232,0.61231037,102050.0,102040.0,1.12923874]
["bitfinex","BTCUSD",1747073579447,0.81809184,102050.0,102040.0,0.76963965]
["bitfinex","BTCUSD",1747073579652,0.8082934,102050.0,102040.0,0.76963965]
["bitfinex","BTCUSD",1747073579848,0.8082934,102050.0,102040.0,0.77943953]
["bitfinex","BTCUSD",1747073580017,0.7753934,102050.0,102040.0,0.77943953]
["bitfinex","BTCUSD",1747073580211,0.74682147,102050.0,102040.0,0.76963965]
["bitfinex","BTCUSD",1747073580421,0.71642147,102050.0,102040.0,0.77943944]
["bitfinex","BTCUSD",1747073580856,0.71590147,102050.0,102040.0,0.77943944]
["bitfinex","BTCUSD",1747073581126,0.71590147,102050.0,102040.0,0.0958543]
["bitfinex","BTCUSD",1747073581353,0.77970147,102050.0,102040.0,0.0958543]
["bitfinex","BTCUSD",1747073581579,0.20580163,102040.0,102030.0,1.10965786]
["bitfinex","BTCUSD",1747073581781,0.21560113,102040.0,102030.0,1.11945861]
["bitfinex","BTCUSD",1747073582020,0.23520032,102040.0,102030.0,1.11945861]
["bitfinex","BTCUSD",1747073582227,0.03919867,102040.0,102030.0,1.13905972]
["bitfinex","BTCUSD",1747073582443,0.02939869,102040.0,102030.0,1.14886008]
["bitfinex","BTCUSD",1747073582651,0.0097994,102040.0,102030.0,4.14886008]
["bitfinex","BTCUSD",1747073582857,0.02857376,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1747073583161,0.33871285,102070.0,102060.0,0.22535656]
["bitfinex","BTCUSD",1747073583335,0.33471784,102080.0,102070.0,0.21553806]
["bitfinex","BTCUSD",1747073583542,0.33471784,102080.0,102060.0,0.29181745]
["bitfinex","BTCUSD",1747073583543,0.76842476,102080.0,102060.0,0.29181745]
["bitfinex","BTCUSD",1747073583753,0.26864115,102070.0,102060.0,0.34]
["bitfinex","BTCUSD",1747073583968,0.26341115,102070.0,102060.0,0.53596315]
["bitfinex","BTCUSD",1747073584187,0.26341115,102070.0,102060.0,0.54576121]
["bitfinex","BTCUSD",1747073584393,0.26390166,102070.0,102060.0,1.00394696]
["bitfinex","BTCUSD",1747073584809,0.26390166,102070.0,102060.0,0.34]
["bitfinex","BTCUSD",1747073584810,0.26831637,102070.0,102060.0,0.34]
["bitfinex","BTCUSD",1747073585023,0.26831637,102070.0,102060.0,0.5457613]
["bitfinex","BTCUSD",1747073585230,0.26831637,102070.0,102060.0,0.34979815]
["bitfinex","BTCUSD",1747073585458,0.26831637,102070.0,102060.0,0.5798846]
["bitfinex","BTCUSD",1747073585669,0.02906594,102070.0,102060.0,1.16331786]
["bitfinex","BTCUSD",1747073585868,0.02906536,102070.0,102060.0,1.16331786]
["bitfinex","BTCUSD",1747073586070,0.01926874,102070.0,102060.0,3.30804386]
["bitfinex","BTCUSD",1747073586290,0.02906526,102070.0,102060.0,1.88912886]
["bitfinex","BTCUSD",1747073586492,0.02008336,102070.0,102060.0,1.88912886]
["bitfinex","BTCUSD",1747073586704,0.03967707,102070.0,102060.0,1.73478486]
["bitfinex","BTCUSD",1747073586925,0.03967784,102070.0,102060.0,1.15352057]
["bitfinex","BTCUSD",1747073587127,0.35819829,102070.0,102060.0,0.35452747]
["bitfinex","BTCUSD",1747073587339,0.35819829,102070.0,102030.0,0.20581985]
["bitfinex","BTCUSD",1747073587340,0.22540063,102040.0,102030.0,0.20581985]
["bitfinex","BTCUSD",1747073587535,0.25348,102040.0,102030.0,1.11229897]
["bitfinex","BTCUSD",1747073587838,0.25356,102040.0,102030.0,1.85229897]
["bitfinex","BTCUSD",1747073588244,0.25356,102040.0,102030.0,1.77332761]
["bitfinex","BTCUSD",1747073588245,0.46916046,102040.0,102030.0,1.77332761]
["bitfinex","BTCUSD",1747073588450,0.47896034,102040.0,102030.0,0.7114749]
["bitfinex","BTCUSD",1747073588679,0.47896034,102040.0,102030.0,1.0710761]
["bitfinex","BTCUSD",1747073588879,0.28295878,102040.0,102030.0,1.22478346]
["bitfinex","BTCUSD",1747073589082,0.47896034,102040.0,102030.0,1.2149831]
["bitfinex","BTCUSD",1747073589328,0.2731589,102040.0,102030.0,1.22478346]
["bitfinex","BTCUSD",1747073589611,0.25284,102040.0,102030.0,1.70742558]
["bitfinex","BTCUSD",1747073589979,8e-05,102040.0,102030.0,1.70742558]
["bitfinex","BTCUSD",1747073590740,8e-05,102040.0,102030.0,1.23944177]
["bitfinex","BTCUSD",1747073590955,0.02947878,102040.0,102030.0,1.22964141]
["bitfinex","BTCUSD",1747073591166,0.0196789,102040.0,102030.0,1.70742558]
["bitfinex","BTCUSD",1747073591395,0.00987931,102040.0,102030.0,1.70742558]
["bitfinex","BTCUSD",1747073591615,0.0294784,102040.0,102030.0,1.30742558]
["bitfinex","BTCUSD",1747073591842,0.01967871,102040.0,102030.0,1.30742558]
["bitfinex","BTCUSD",1747073592069,0.59989389,102040.0,102030.0,0.15856531]
["bitfinex","BTCUSD",1747073592268,0.53152113,102040.0,102030.0,0.01465831]
["bitfinex","BTCUSD",1747073592563,0.53152113,102040.0,102010.0,0.69344977]
["bitfinex","BTCUSD",1747073592564,0.01960313,102020.0,102010.0,0.69344977]
["bitfinex","BTCUSD",1747073592810,0.02940445,102020.0,102010.0,0.47554338]
["bitfinex","BTCUSD",1747073593019,0.09220262,102030.0,102020.0,0.5556433]
["bitfinex","BTCUSD",1747073593245,0.08248159,102030.0,102020.0,0.66129902]
["bitfinex","BTCUSD",1747073593475,0.00988036,102030.0,102020.0,2.84802815]
["bitfinex","BTCUSD",1747073593710,0.02948175,102030.0,102020.0,1.76665015]
["bitfinex","BTCUSD",1747073593961,0.28095283,102030.0,102020.0,0.34014718]
["bitfinex","BTCUSD",1747073594251,0.53378255,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073594478,0.62963685,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073594709,0.74883685,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073594963,1.00990595,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073595207,1.40576025,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073595446,1.1303011,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073595681,1.4303011,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073595932,1.00990595,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073596141,0.66197165,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073596355,0.91377165,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073597029,0.40669165,102030.0,102020.0,0.34014718]
["bitfinex","BTCUSD",1747073597268,0.90426255,102030.0,102020.0,0.34014718]
["bitfinex","BTCUSD",1747073597485,1.00011685,102030.0,102020.0,0.34014718]
["bitfinex","BTCUSD",1747073598136,1.00011685,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073599897,0.88091685,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073600100,0.97677115,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073601846,0.991312,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073602283,1.76929581,102030.0,102020.0,0.00014718]
["bitfinex","BTCUSD",1747073602499,0.27808559,102000.0,101990.0,0.00958885]
["bitfinex","BTCUSD",1747073602732,0.02941636,101980.0,101970.0,0.23528184]
["bitfinex","BTCUSD",1747073603067,0.01961062,101980.0,101970.0,1.57513922]
["bitfinex","BTCUSD",1747073603514,0.00980517,101980.0,101970.0,1.97513922]
["bitfinex","BTCUSD",1747073603720,0.21572581,101990.0,101980.0,0.54592253]
["bitfinex","BTCUSD",1747073603938,0.21580581,101990.0,101980.0,1.30377008]
["bitfinex","BTCUSD",1747073604157,0.21580581,101990.0,101980.0,0.56531086]
["bitfinex","BTCUSD",1747073604370,0.21580581,101990.0,101980.0,0.54569966]
["bitfinex","BTCUSD",1747073604592,0.20600122,101990.0,101980.0,0.34958278]
["bitfinex","BTCUSD",1747073604854,0.26990122,101990.0,101980.0,0.55550531]
["bitfinex","BTCUSD",1747073605059,0.26990122,101990.0,101980.0,0.34958278]
["bitfinex","BTCUSD",1747073605264,0.26990122,101990.0,101980.0,0.55550531]
["bitfinex","BTCUSD",1747073605475,0.26990122,101990.0,101980.0,0.02440041]
["bitfinex","BTCUSD",1747073605687,0.32990122,101990.0,101980.0,0.02440041]
["bitfinex","BTCUSD",1747073605904,0.00980574,101980.0,101970.0,1.12946004]
["bitfinex","BTCUSD",1747073606038,0.00980574,101980.0,101970.0,0.66147623]
["bitfinex","BTCUSD",1747073606244,0.00980555,101980.0,101970.0,1.03563523]
["bitfinex","BTCUSD",1747073606460,0.01961081,101980.0,101970.0,1.04544117]
["bitfinex","BTCUSD",1747073606650,0.03922105,101980.0,101970.0,1.04544117]
["bitfinex","BTCUSD",1747073607068,0.0490266,101980.0,101970.0,1.04544117]
["bitfinex","BTCUSD",1747073607308,0.23533918,101980.0,101970.0,0.83692677]
["bitfinex","BTCUSD",1747073607509,0.23533918,101980.0,101970.0,0.95537835]
["bitfinex","BTCUSD",1747073607710,0.21572827,101980.0,101970.0,0.53628338]
["bitfinex","BTCUSD",1747073607965,0.21572827,101980.0,101970.0,0.34014727]
["bitfinex","BTCUSD",1747073608116,0.21572827,101980.0,101970.0,0.54609018]
["bitfinex","BTCUSD",1747073608705,0.21572827,101980.0,101970.0,0.55589688]
["bitfinex","BTCUSD",1747073608907,0.21572827,101980.0,101970.0,0.57545035]
["bitfinex","BTCUSD",1747073609109,0.25619634,101990.0,101980.0,0.22553353]
["bitfinex","BTCUSD",1747073609409,0.26598214,101990.0,101980.0,1.16745134]
["bitfinex","BTCUSD",1747073609629,0.3200042,101990.0,101980.0,1.17725651]
["bitfinex","BTCUSD",1747073609880,0.06008,101990.0,101980.0,1.62765166]
["bitfinex","BTCUSD",1747073610104,0.06008,101990.0,101980.0,1.65765166]
["bitfinex","BTCUSD",1747073610771,0.05108001,101990.0,101980.0,1.69075166]
["bitfinex","BTCUSD",1747073611220,0.25992315,102000.0,101990.0,0.56551112]
["bitfinex","BTCUSD",1747073611420,0.25992315,102000.0,101990.0,4.12934923]
["bitfinex","BTCUSD",1747073612040,0.27952983,102000.0,101990.0,4.52934923]
["bitfinex","BTCUSD",1747073612250,0.26972639,102000.0,101990.0,2.28535523]
["bitfinex","BTCUSD",1747073612515,0.51104077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1747073612516,0.001,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1747073612717,0.5304927,102030.0,102020.0,0.34]
["bitfinex","BTCUSD",1747073612931,0.56223509,102030.0,102020.0,0.34]
["bitfinex","BTCUSD",1747073613355,0.21568598,102000.0,101990.0,0.4958543]
["bitfinex","BTCUSD",1747073613563,0.23531562,101990.0,101980.0,0.22553315]
["bitfinex","BTCUSD",1747073613780,0.0196085,101990.0,101980.0,0.79397472]
["bitfinex","BTCUSD",1747073613979,0.0294129,101990.0,101980.0,1.30505572]
["bitfinex","BTCUSD",1747073614190,0.0196085,101990.0,101980.0,1.30505572]
["bitfinex","BTCUSD",1747073614400,0.46580598,102000.0,101990.0,0.55570674]
["bitfinex","BTCUSD",1747073614625,0.71592598,102000.0,101990.0,0.55570674]
["bitfinex","BTCUSD",1747073614824,0.46576598,102000.0,101990.0,0.55570674]
["bitfinex","BTCUSD",1747073615523,0.46576598,102000.0,101990.0,0.54590234]
["bitfinex","BTCUSD",1747073615751,0.21570654,101990.0,101980.0,1.17971345]
["bitfinex","BTCUSD",1747073615989,0.28060693,101990.0,101980.0,0.19626415]
["bitfinex","BTCUSD",1747073616188,0.28060693,101990.0,101980.0,0.34014727]
["bitfinex","BTCUSD",1747073616462,0.28060693,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073616695,0.34060693,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073616915,0.34060693,101990.0,101980.0,0.54606999]
["bitfinex","BTCUSD",1747073617142,0.34060693,101990.0,101980.0,0.34014727]
["bitfinex","BTCUSD",1747073617388,0.33080234,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073617866,0.33080234,101990.0,101980.0,0.34014727]
["bitfinex","BTCUSD",1747073618100,0.83100234,101990.0,101980.0,0.34014727]
["bitfinex","BTCUSD",1747073618583,0.78571152,101990.0,101980.0,0.55587544]
["bitfinex","BTCUSD",1747073618812,0.06,101990.0,101980.0,4.04346987]
["bitfinex","BTCUSD",1747073619054,0.3296887,101990.0,101980.0,3.21583917]
["bitfinex","BTCUSD",1747073619241,0.3296887,101990.0,101980.0,3.10116917]
["bitfinex","BTCUSD",1747073619468,0.31988411,101990.0,101980.0,3.10116917]
["bitfinex","BTCUSD",1747073619680,0.3198842,101990.0,101980.0,3.10116917]
["bitfinex","BTCUSD",1747073619896,0.3296886,101990.0,101980.0,3.10116917]
["bitfinex","BTCUSD",1747073620179,0.53559094,101990.0,101980.0,0.65172984]
["bitfinex","BTCUSD",1747073620400,0.53559094,101990.0,101980.0,0.53626415]
["bitfinex","BTCUSD",1747073620401,0.52578674,101990.0,101980.0,0.53626415]
["bitfinex","BTCUSD",1747073620627,0.32968909,101990.0,101980.0,0.57548616]
["bitfinex","BTCUSD",1747073621056,0.31008,101990.0,101980.0,0.67134046]
["bitfinex","BTCUSD",1747073621260,0.32968841,101990.0,101980.0,0.67134046]
["bitfinex","BTCUSD",1747073621500,0.31008,101990.0,101980.0,0.67134046]
["bitfinex","BTCUSD",1747073621719,0.31988411,101990.0,101980.0,1.13932427]
["bitfinex","BTCUSD",1747073621957,0.32968841,101990.0,101980.0,1.13932427]
["bitfinex","BTCUSD",1747073622165,0.32968841,101990.0,101980.0,1.53932427]
["bitfinex","BTCUSD",1747073622371,0.31988411,101990.0,101980.0,4.38409827]
["bitfinex","BTCUSD",1747073622591,0.31988411,101990.0,101980.0,2.76444627]
["bitfinex","BTCUSD",1747073622811,0.32968841,101990.0,101980.0,2.48760427]
["bitfinex","BTCUSD",1747073623019,0.06,101990.0,101980.0,2.48760427]
["bitfinex","BTCUSD",1747073623249,0.01099,101990.0,101980.0,2.56494512]
["bitfinex","BTCUSD",1747073623688,0.00302,101990.0,101980.0,2.56494512]
["bitfinex","BTCUSD",1747073623912,0.25004,102010.0,102000.0,0.56548902]
["bitfinex","BTCUSD",1747073624108,0.25984219,102010.0,102000.0,1.12932713]
["bitfinex","BTCUSD",1747073624313,0.25984219,102010.0,102000.0,1.53300913]
["bitfinex","BTCUSD",1747073624748,0.25984219,102010.0,102000.0,1.93300913]
["bitfinex","BTCUSD",1747073624958,0.25004,102010.0,102000.0,1.93300913]
["bitfinex","BTCUSD",1747073625417,0.26964467,102010.0,102000.0,1.93300913]
["bitfinex","BTCUSD",1747073625628,0.26964457,102010.0,102000.0,1.93300913]
["bitfinex","BTCUSD",1747073626283,0.47550682,102010.0,102000.0,1.43293755]
["bitfinex","BTCUSD",1747073626495,0.53100444,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073626712,0.62317116,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073628881,0.53100444,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073630000,0.62685874,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073630510,0.87685874,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073634577,1.3593834,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073634783,1.66612592,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073634984,1.77097012,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073635188,1.30298631,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073636298,0.80294631,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073636477,1.30290631,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073638601,1.30290631,102010.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073638602,0.21570674,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073638803,0.27880674,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073640513,0.21570674,101990.0,101980.0,0.2060698]
["bitfinex","BTCUSD",1747073640707,0.21570674,101990.0,101980.0,0.20606999]
["bitfinex","BTCUSD",1747073640964,0.89884892,102000.0,101990.0,0.55570731]
["bitfinex","BTCUSD",1747073641179,1.13880568,102000.0,101990.0,0.55570731]
["bitfinex","BTCUSD",1747073641418,1.13880568,102000.0,101990.0,1.04329981]
["bitfinex","BTCUSD",1747073641419,0.94268668,102000.0,101990.0,1.04329981]
["bitfinex","BTCUSD",1747073641620,0.25952248,102010.0,102000.0,0.21568578]
["bitfinex","BTCUSD",1747073641822,0.73470881,102010.0,102000.0,1.03347303]
["bitfinex","BTCUSD",1747073641942,0.83165038,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073642141,0.86385038,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073643018,0.76920196,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073643804,0.77520196,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073644005,0.77516196,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073644408,0.70526196,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073644600,0.70926196,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073644805,0.86076196,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073645813,0.82846196,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073647105,0.95591626,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073647331,1.08217056,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073647577,0.98631626,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073648994,1.00085711,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747073649227,0.21570674,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073649468,0.24640674,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073649691,0.39730674,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073649975,0.45664698,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073650209,0.55250128,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073650444,0.55250128,101990.0,101980.0,0.00414727]
["bitfinex","BTCUSD",1747073650976,0.87144213,101990.0,101980.0,0.00414727]
["bitfinex","BTCUSD",1747073651243,1.35942594,101990.0,101980.0,0.00414727]
["bitfinex","BTCUSD",1747073651773,1.3661634,101990.0,101980.0,0.00414727]
["bitfinex","BTCUSD",1747073652281,1.3671634,101990.0,101980.0,0.00414727]
["bitfinex","BTCUSD",1747073652554,1.4671634,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073652818,1.4691634,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073653343,1.4661634,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073653593,1.4711634,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073653840,1.4741634,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073654097,1.4691634,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073654351,1.4741634,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073654616,1.7541634,101990.0,101980.0,0.00014727]
["bitfinex","BTCUSD",1747073654865,0.2461702,101960.0,101950.0,0.00958885]
["bitfinex","BTCUSD",1747073655107,0.2461702,101960.0,101910.0,1.25745782]
["bitfinex","BTCUSD",1747073655108,0.01962217,101920.0,101910.0,1.25745782]
["bitfinex","BTCUSD",1747073655352,0.26906217,101920.0,101910.0,2.03316002]
["bitfinex","BTCUSD",1747073655628,0.48491715,101920.0,101910.0,2.01357535]
["bitfinex","BTCUSD",1747073655865,0.46529508,101920.0,101910.0,0.50620463]
["bitfinex","BTCUSD",1747073656328,0.46629508,101920.0,101910.0,0.73108127]
["bitfinex","BTCUSD",1747073656557,0.46529508,101920.0,101910.0,1.20446253]
["bitfinex","BTCUSD",1747073656783,0.44567233,101920.0,101910.0,0.86060208]
["bitfinex","BTCUSD",1747073657013,0.44667233,101920.0,101910.0,1.07366605]
["bitfinex","BTCUSD",1747073657253,0.45983099,101920.0,101910.0,0.01735033]
["bitfinex","BTCUSD",1747073657492,0.51007233,101920.0,101910.0,0.01735033]
["bitfinex","BTCUSD",1747073657742,0.60592663,101920.0,101910.0,0.010491]
["bitfinex","BTCUSD",1747073657971,0.62046748,101920.0,101910.0,0.010491]
["bitfinex","BTCUSD",1747073658259,0.62046748,101920.0,101910.0,0.007491]
["bitfinex","BTCUSD",1747073658470,0.71632178,101920.0,101910.0,0.007491]
["bitfinex","BTCUSD",1747073659067,0.71532178,101920.0,101910.0,0.000491]
["bitfinex","BTCUSD",1747073659280,0.71624178,101920.0,101910.0,0.004491]
["bitfinex","BTCUSD",1747073659548,0.71624178,101920.0,101910.0,0.006491]
["bitfinex","BTCUSD",1747073659759,0.37002748,101920.0,101910.0,0.002491]
["bitfinex","BTCUSD",1747073659963,0.61938748,101920.0,101910.0,0.003491]
["bitfinex","BTCUSD",1747073660375,0.43365142,101920.0,101910.0,1.02735126]
["bitfinex","BTCUSD",1747073660582,0.93289084,101920.0,101910.0,1.04697525]
["bitfinex","BTCUSD",1747073660876,0.93289084,101920.0,101910.0,1.14282955]
["bitfinex","BTCUSD",1747073661091,0.01961832,101940.0,101930.0,0.23545395]
["bitfinex","BTCUSD",1747073661344,0.24936,101940.0,101930.0,1.13929206]
["bitfinex","BTCUSD",1747073661596,0.25916882,101940.0,101930.0,2.83218106]
["bitfinex","BTCUSD",1747073661817,0.25916882,101940.0,101930.0,2.27540406]
["bitfinex","BTCUSD",1747073662058,0.25916882,101940.0,101930.0,1.79706406]
["bitfinex","BTCUSD",1747073662059,0.27878704,101940.0,101930.0,1.79706406]
["bitfinex","BTCUSD",1747073662297,0.28859634,101940.0,101930.0,1.07130825]
["bitfinex","BTCUSD",1747073662517,0.28859653,101940.0,101930.0,1.53929206]
["bitfinex","BTCUSD",1747073662803,0.26897783,101940.0,101930.0,1.67572406]
["bitfinex","BTCUSD",1747073663064,0.26897783,101940.0,101930.0,1.21198381]
["bitfinex","BTCUSD",1747073663065,0.46517253,101940.0,101930.0,1.21198381]
["bitfinex","BTCUSD",1747073663295,0.51266882,101940.0,101930.0,0.344]
["bitfinex","BTCUSD",1747073663559,0.51266882,101940.0,101930.0,0.346]
["bitfinex","BTCUSD",1747073663798,0.46517253,101940.0,101930.0,0.346]
["bitfinex","BTCUSD",1747073664036,0.19617651,101950.0,101940.0,0.21581272]
["bitfinex","BTCUSD",1747073664037,0.20598514,101950.0,101940.0,0.21581272]
["bitfinex","BTCUSD",1747073664270,0.24928,101940.0,101930.0,0.66749817]
["bitfinex","BTCUSD",1747073664497,0.26889783,101940.0,101930.0,1.59954798]
["bitfinex","BTCUSD",1747073664724,0.24928,101940.0,101930.0,1.59954798]
["bitfinex","BTCUSD",1747073664956,0.26889783,101940.0,101930.0,1.26215398]
["bitfinex","BTCUSD",1747073665175,0.26889783,101940.0,101930.0,1.45575298]
["bitfinex","BTCUSD",1747073665407,0.24928,101940.0,101930.0,1.45575298]
["bitfinex","BTCUSD",1747073665633,0.25908892,101940.0,101930.0,1.45575298]
["bitfinex","BTCUSD",1747073665863,0.26889793,101940.0,101930.0,1.38503798]
["bitfinex","BTCUSD",1747073666281,0.25964796,101950.0,101940.0,0.53619383]
["bitfinex","BTCUSD",1747073666555,0.71487118,101950.0,101940.0,0.80798381]
["bitfinex","BTCUSD",1747073666778,0.80091752,101950.0,101940.0,0.8177935]
["bitfinex","BTCUSD",1747073666992,0.70506322,101950.0,101940.0,0.34]
["bitfinex","BTCUSD",1747073667184,0.70506322,101950.0,101940.0,1.00417764]
["bitfinex","BTCUSD",1747073667547,0.70506322,101950.0,101940.0,0.80798381]
["bitfinex","BTCUSD",1747073667767,0.71487156,101950.0,101940.0,1.00417764]
["bitfinex","BTCUSD",1747073667974,0.70506322,101950.0,101940.0,1.00417764]
["bitfinex","BTCUSD",1747073668177,0.70506322,101950.0,101940.0,0.34]
["bitfinex","BTCUSD",1747073668371,0.21583371,101930.0,101920.0,0.57548794]
["bitfinex","BTCUSD",1747073668581,0.21583371,101930.0,101920.0,1.01402756]
["bitfinex","BTCUSD",1747073668778,0.22564426,101930.0,101920.0,1.02383888]
["bitfinex","BTCUSD",1747073668980,0.23545491,101930.0,101920.0,1.02383888]
["bitfinex","BTCUSD",1747073669159,0.23545491,101930.0,101920.0,0.80798381]
["bitfinex","BTCUSD",1747073669359,0.21583428,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073669622,0.03924471,101920.0,101910.0,1.10397555]
["bitfinex","BTCUSD",1747073669767,0.2786331,101920.0,101910.0,1.44397555]
["bitfinex","BTCUSD",1747073669963,0.28844462,101920.0,101910.0,1.45378745]
["bitfinex","BTCUSD",1747073670163,0.48467695,101920.0,101910.0,1.08435126]
["bitfinex","BTCUSD",1747073670351,0.48467781,101920.0,101910.0,1.09416335]
["bitfinex","BTCUSD",1747073670758,0.48467781,101920.0,101910.0,1.4047264]
["bitfinex","BTCUSD",1747073670977,0.47486678,101920.0,101910.0,1.42435107]
["bitfinex","BTCUSD",1747073671186,0.47486678,101920.0,101910.0,1.43416307]
["bitfinex","BTCUSD",1747073671775,0.47586678,101920.0,101910.0,1.44016307]
["bitfinex","BTCUSD",1747073671979,0.47586678,101920.0,101910.0,1.44316307]
["bitfinex","BTCUSD",1747073672956,0.47586678,101920.0,101910.0,1.43335107]
["bitfinex","BTCUSD",1747073673202,0.45624394,101920.0,101910.0,1.21747481]
["bitfinex","BTCUSD",1747073673427,0.70536394,101920.0,101910.0,0.349491]
["bitfinex","BTCUSD",1747073673649,0.76986394,101920.0,101910.0,0.349491]
["bitfinex","BTCUSD",1747073673870,0.76986394,101920.0,101910.0,0.009491]
["bitfinex","BTCUSD",1747073674078,0.22182542,101910.0,101900.0,0.00977479]
["bitfinex","BTCUSD",1747073674284,0.25482542,101910.0,101900.0,0.34992875]
["bitfinex","BTCUSD",1747073674503,0.25482542,101910.0,101900.0,0.34015396]
["bitfinex","BTCUSD",1747073674723,0.01576145,101910.0,101900.0,1.01438671]
["bitfinex","BTCUSD",1747073674951,0.01576145,101910.0,101900.0,1.13968046]
["bitfinex","BTCUSD",1747073675172,0.01576145,101910.0,101900.0,2.05190946]
["bitfinex","BTCUSD",1747073675381,0.02557316,101910.0,101900.0,2.05190946]
["bitfinex","BTCUSD",1747073675595,0.02557316,101910.0,101900.0,1.71580746]
["bitfinex","BTCUSD",1747073675818,0.02557316,101910.0,101900.0,1.71980746]
["bitfinex","BTCUSD",1747073676050,0.02557316,101910.0,101900.0,1.72180746]
["bitfinex","BTCUSD",1747073676272,0.03538506,101910.0,101900.0,1.34649646]
["bitfinex","BTCUSD",1747073676494,0.02557316,101910.0,101900.0,1.34649646]
["bitfinex","BTCUSD",1747073677030,0.03538516,101910.0,101900.0,1.34649646]
["bitfinex","BTCUSD",1747073677241,0.25371487,101910.0,101900.0,0.82411586]
["bitfinex","BTCUSD",1747073677463,0.04519831,101910.0,101900.0,1.04982616]
["bitfinex","BTCUSD",1747073678113,0.01576145,101910.0,101900.0,1.14568046]
["bitfinex","BTCUSD",1747073678317,0.01576145,101910.0,101900.0,3.44711646]
["bitfinex","BTCUSD",1747073678548,0.26480145,101910.0,101900.0,3.50891646]
["bitfinex","BTCUSD",1747073678769,0.27461316,101910.0,101900.0,2.10721846]
["bitfinex","BTCUSD",1747073678971,0.48067655,101910.0,101900.0,1.6594906]
["bitfinex","BTCUSD",1747073679236,0.28442574,101910.0,101900.0,1.44982616]
["bitfinex","BTCUSD",1747073679442,0.26480145,101910.0,101900.0,2.27642146]
["bitfinex","BTCUSD",1747073680078,0.26480145,101910.0,101900.0,1.86569246]
["bitfinex","BTCUSD",1747073680287,0.26480145,101910.0,101900.0,1.79219446]
["bitfinex","BTCUSD",1747073680761,0.27461316,101910.0,101900.0,1.79219446]
["bitfinex","BTCUSD",1747073681043,0.26480145,101910.0,101900.0,1.79219446]
["bitfinex","BTCUSD",1747073682207,0.27461316,101910.0,101900.0,1.79219446]
["bitfinex","BTCUSD",1747073683662,0.28442496,101910.0,101900.0,1.74965946]
["bitfinex","BTCUSD",1747073683911,0.27461316,101910.0,101900.0,1.69727746]
["bitfinex","BTCUSD",1747073684670,0.26480145,101910.0,101900.0,1.69727746]
["bitfinex","BTCUSD",1747073684964,0.26480145,101910.0,101900.0,1.54568046]
["bitfinex","BTCUSD",1747073685137,0.26480145,101910.0,101900.0,3.28971446]
["bitfinex","BTCUSD",1747073686713,0.26480145,101910.0,101900.0,3.08613646]
["bitfinex","BTCUSD",1747073686932,0.26480145,101910.0,101900.0,2.97221946]
["bitfinex","BTCUSD",1747073689466,0.13881985,101930.0,101920.0,0.56566602]
["bitfinex","BTCUSD",1747073689700,0.02942714,101940.0,101930.0,0.56564387]
["bitfinex","BTCUSD",1747073689940,0.26877582,101950.0,101940.0,0.56562173]
["bitfinex","BTCUSD",1747073690176,0.49792,101950.0,101940.0,2.25115084]
["bitfinex","BTCUSD",1747073690420,0.54312,101960.0,101950.0,0.56559961]
["bitfinex","BTCUSD",1747073690660,0.38757427,101960.0,101950.0,1.79830342]
["bitfinex","BTCUSD",1747073690891,0.39738174,101960.0,101950.0,1.41265442]
["bitfinex","BTCUSD",1747073691129,0.60383485,101960.0,101950.0,1.0041584]
["bitfinex","BTCUSD",1747073691523,0.00980978,101930.0,101920.0,1.02383867]
["bitfinex","BTCUSD",1747073691759,0.49495389,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747073692002,0.33154081,101930.0,101920.0,0.55585488]
["bitfinex","BTCUSD",1747073692253,0.33154081,101930.0,101920.0,1.02383869]
["bitfinex","BTCUSD",1747073692254,0.72348378,101930.0,101920.0,1.02383869]
["bitfinex","BTCUSD",1747073692732,0.0098094,101940.0,101930.0,0.55583371]
["bitfinex","BTCUSD",1747073692947,0.5272681,101940.0,101930.0,1.03362759]
["bitfinex","BTCUSD",1747073693159,0.527268,101940.0,101930.0,1.04343757]
["bitfinex","BTCUSD",1747073693400,0.53707759,101940.0,101930.0,1.02381752]
["bitfinex","BTCUSD",1747073693622,0.64951913,101950.0,101940.0,0.55581272]
["bitfinex","BTCUSD",1747073693857,0.28787317,101950.0,101940.0,1.02379653]
["bitfinex","BTCUSD",1747073694102,0.2682562,101950.0,101940.0,1.12945984]
["bitfinex","BTCUSD",1747073694372,0.22606758,101960.0,101950.0,0.55579175]
["bitfinex","BTCUSD",1747073694622,0.47470758,101960.0,101950.0,0.56560009]
["bitfinex","BTCUSD",1747073694847,0.01029718,101960.0,101950.0,1.04339195]
["bitfinex","BTCUSD",1747073695072,0.27851223,101960.0,101950.0,1.04339195]
["bitfinex","BTCUSD",1747073695537,0.27851223,101960.0,101950.0,1.44339195]
["bitfinex","BTCUSD",1747073695772,0.48447534,101960.0,101950.0,1.44339195]
["bitfinex","BTCUSD",1747073696010,0.48847534,101960.0,101950.0,1.44339214]
["bitfinex","BTCUSD",1747073696229,0.48847534,101960.0,101950.0,1.45320029]
["bitfinex","BTCUSD",1747073696570,0.47866758,101960.0,101950.0,1.44339157]
["bitfinex","BTCUSD",1747073696838,0.03391223,101960.0,101950.0,1.44339157]
["bitfinex","BTCUSD",1747073697046,0.48839515,101960.0,101950.0,1.44339157]
["bitfinex","BTCUSD",1747073697321,0.28743213,101960.0,101950.0,1.45319962]
["bitfinex","BTCUSD",1747073697569,0.2972398,101960.0,101950.0,1.45319962]
["bitfinex","BTCUSD",1747073697803,0.27762456,101960.0,101950.0,1.44339157]
["bitfinex","BTCUSD",1747073698047,0.01929699,101960.0,101950.0,1.54905392]
["bitfinex","BTCUSD",1747073698291,0.03872163,101960.0,101950.0,1.54905392]
["bitfinex","BTCUSD",1747073698532,0.00930026,101960.0,101950.0,3.84288992]
["bitfinex","BTCUSD",1747073699021,0.00430026,101960.0,101950.0,3.87711052]
["bitfinex","BTCUSD",1747073699499,0.00430026,101960.0,101950.0,3.93721052]
["bitfinex","BTCUSD",1747073700547,0.00430026,101960.0,101950.0,4.40519433]
["bitfinex","BTCUSD",1747073700760,0.00030026,101960.0,101950.0,4.40519433]
["bitfinex","BTCUSD",1747073700985,0.00330026,101960.0,101950.0,4.40519433]
["bitfinex","BTCUSD",1747073701209,0.00630026,101960.0,101950.0,3.22788552]
["bitfinex","BTCUSD",1747073701462,0.2062627,101960.0,101950.0,1.63096349]
["bitfinex","BTCUSD",1747073701685,0.20598312,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1747073701918,0.46415146,101950.0,101940.0,0.20600352]
["bitfinex","BTCUSD",1747073702136,0.07620754,101960.0,101950.0,0.21579098]
["bitfinex","BTCUSD",1747073702350,0.24862026,101960.0,101950.0,0.79924625]
["bitfinex","BTCUSD",1747073702563,0.00030026,101960.0,101950.0,3.75568825]
["bitfinex","BTCUSD",1747073703355,0.01010725,101960.0,101950.0,1.4937382]
["bitfinex","BTCUSD",1747073703555,0.22587745,101960.0,101950.0,0.65164624]
["bitfinex","BTCUSD",1747073703770,0.23568512,101960.0,101950.0,0.66145468]
["bitfinex","BTCUSD",1747073703993,0.00030026,101960.0,101950.0,1.44010388]
["bitfinex","BTCUSD",1747073704655,0.00030026,101960.0,101950.0,1.44110388]
["bitfinex","BTCUSD",1747073705419,0.00030026,101960.0,101950.0,1.50510388]
["bitfinex","BTCUSD",1747073705835,0.00030026,101960.0,101950.0,1.90510388]
["bitfinex","BTCUSD",1747073706287,0.29118353,102000.0,101980.0,0.5557275]
["bitfinex","BTCUSD",1747073706501,0.10326136,102000.0,101990.0,1.02369093]
["bitfinex","BTCUSD",1747073706736,0.33185373,102000.0,101990.0,1.04329962]
["bitfinex","BTCUSD",1747073706966,0.33185373,102000.0,101990.0,1.13915412]
["bitfinex","BTCUSD",1747073706967,0.27775726,102000.0,101990.0,1.13915412]
["bitfinex","BTCUSD",1747073707217,0.27775726,102000.0,101990.0,0.67117031]
["bitfinex","BTCUSD",1747073707461,0.27775726,102000.0,101990.0,0.68097393]
["bitfinex","BTCUSD",1747073707707,0.27775726,102000.0,101990.0,1.07116963]
["bitfinex","BTCUSD",1747073707949,0.00314705,102000.0,101990.0,4.53915344]
["bitfinex","BTCUSD",1747073708201,0.25630705,102000.0,101990.0,4.03285744]
["bitfinex","BTCUSD",1747073708434,0.24830705,102000.0,101990.0,2.02576644]
["bitfinex","BTCUSD",1747073708693,0.25430705,102000.0,101990.0,2.05016927]
["bitfinex","BTCUSD",1747073708915,0.2611102,102000.0,101990.0,1.56355627]
["bitfinex","BTCUSD",1747073709147,0.2581101,102000.0,101990.0,1.56355627]
["bitfinex","BTCUSD",1747073709377,0.24930705,102000.0,101990.0,1.70139627]
["bitfinex","BTCUSD",1747073709612,0.25130705,102000.0,101990.0,1.70139627]
["bitfinex","BTCUSD",1747073710070,0.00314705,102000.0,101990.0,1.70139627]
["bitfinex","BTCUSD",1747073710329,0.25118705,102000.0,101990.0,1.70139627]
["bitfinex","BTCUSD",1747073710526,0.25109804,102000.0,101990.0,1.70139627]
["bitfinex","BTCUSD",1747073710765,0.00305804,102000.0,101990.0,1.70139627]
["bitfinex","BTCUSD",1747073711000,0.25109804,102000.0,101990.0,1.70139627]
["bitfinex","BTCUSD",1747073711483,0.28014,102030.0,102020.0,0.35960313]
["bitfinex","BTCUSD",1747073711758,0.53794036,102030.0,102020.0,1.03341101]
["bitfinex","BTCUSD",1747073711994,0.49624,102030.0,102020.0,1.03341101]
["bitfinex","BTCUSD",1747073712278,0.50604017,102030.0,102020.0,1.03341101]
["bitfinex","BTCUSD",1747073712555,0.49624,102030.0,102020.0,1.12926531]
["bitfinex","BTCUSD",1747073713243,9.623e-05,102030.0,102020.0,1.12926531]
["bitfinex","BTCUSD",1747073713751,0.24801623,102030.0,102020.0,4.12926531]
["bitfinex","BTCUSD",1747073713980,0.2578165,102030.0,102020.0,1.12926531]
["bitfinex","BTCUSD",1747073714210,0.24801623,102030.0,102020.0,1.12926531]
["bitfinex","BTCUSD",1747073714427,0.24801623,102030.0,102020.0,2.15567531]
["bitfinex","BTCUSD",1747073714665,0.25101623,102030.0,102020.0,2.15567531]
["bitfinex","BTCUSD",1747073714885,0.26761696,102030.0,102020.0,1.77454256]
["bitfinex","BTCUSD",1747073715112,0.27741761,102030.0,102020.0,1.1390673]
["bitfinex","BTCUSD",1747073715341,0.32121855,102030.0,102020.0,1.03341168]
["bitfinex","BTCUSD",1747073715574,0.20584179,102020.0,102010.0,1.01384587]
["bitfinex","BTCUSD",1747073715801,0.01960255,102020.0,102010.0,1.14891046]
["bitfinex","BTCUSD",1747073716016,0.02940387,102020.0,102010.0,1.14891046]
["bitfinex","BTCUSD",1747073716220,0.02940387,102020.0,102010.0,1.54891046]
["bitfinex","BTCUSD",1747073716368,0.03920548,102020.0,102010.0,1.54891046]
["bitfinex","BTCUSD",1747073716559,0.02940387,102020.0,102010.0,1.54891046]
["bitfinex","BTCUSD",1747073716759,0.03920567,102020.0,102010.0,1.54891046]
["bitfinex","BTCUSD",1747073717009,0.02940387,102020.0,102010.0,1.54891046]
["bitfinex","BTCUSD",1747073717178,0.03920548,102020.0,102010.0,1.54891046]
["bitfinex","BTCUSD",1747073717390,0.03920548,102020.0,102010.0,1.54991046]
["bitfinex","BTCUSD",1747073717804,0.24504795,102020.0,102010.0,1.45505616]
["bitfinex","BTCUSD",1747073718012,0.33231772,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1747073718221,0.31041808,102030.0,102020.0,0.69342863]
["bitfinex","BTCUSD",1747073718519,0.75443885,102030.0,102020.0,0.68362741]
["bitfinex","BTCUSD",1747073718848,0.54861724,102030.0,102020.0,0.71303176]
["bitfinex","BTCUSD",1747073719060,0.49601623,102030.0,102020.0,1.14888606]
["bitfinex","BTCUSD",1747073719300,0.51561705,102030.0,102020.0,1.14888606]
["bitfinex","BTCUSD",1747073719724,0.5254178,102030.0,102020.0,1.14888606]
["bitfinex","BTCUSD",1747073719947,0.51561705,102030.0,102020.0,0.68090225]
["bitfinex","BTCUSD",1747073720168,0.5566178,102030.0,102020.0,1.13908464]
["bitfinex","BTCUSD",1747073720385,0.5576178,102030.0,102020.0,1.13908464]
["bitfinex","BTCUSD",1747073720594,0.54781705,102030.0,102020.0,1.13908464]
["bitfinex","BTCUSD",1747073720798,0.51661705,102030.0,102020.0,1.13908464]
["bitfinex","BTCUSD",1747073721017,0.00209623,102030.0,102020.0,1.13908464]
["bitfinex","BTCUSD",1747073721232,0.00209623,102030.0,102020.0,3.38888164]
["bitfinex","BTCUSD",1747073721446,0.24969623,102030.0,102020.0,2.35518064]
["bitfinex","BTCUSD",1747073722120,0.00209623,102030.0,102020.0,2.35518064]
["bitfinex","BTCUSD",1747073722342,0.24969623,102030.0,102020.0,2.35518064]
["bitfinex","BTCUSD",1747073723037,0.53551626,102060.0,102050.0,0.53598236]
["bitfinex","BTCUSD",1747073723247,0.87337519,102060.0,102050.0,1.00396617]
["bitfinex","BTCUSD",1747073723598,0.87337519,102060.0,102050.0,0.80798381]
["bitfinex","BTCUSD",1747073723839,0.95187198,102060.0,102050.0,0.34]
["bitfinex","BTCUSD",1747073724073,1.07794706,102060.0,102050.0,0.34]
["bitfinex","BTCUSD",1747073724295,1.08394706,102060.0,102050.0,0.34]
["bitfinex","BTCUSD",1747073724504,1.08994706,102060.0,102050.0,0.341]
["bitfinex","BTCUSD",1747073724715,0.88537519,102060.0,102050.0,0.80898381]
["bitfinex","BTCUSD",1747073725148,0.88529519,102060.0,102050.0,0.80898381]
["bitfinex","BTCUSD",1747073725629,0.88529519,102060.0,102050.0,0.81889795]
["bitfinex","BTCUSD",1747073725857,0.82325519,102060.0,102050.0,1.02467923]
["bitfinex","BTCUSD",1747073726085,0.5174938,102060.0,102050.0,1.05407561]
["bitfinex","BTCUSD",1747073726304,0.01209622,102060.0,102050.0,2.16867391]
["bitfinex","BTCUSD",1747073726535,0.01209622,102060.0,102050.0,1.90900191]
["bitfinex","BTCUSD",1747073726755,0.25349622,102060.0,102050.0,1.90800191]
["bitfinex","BTCUSD",1747073727002,0.24749622,102060.0,102050.0,1.93870191]
["bitfinex","BTCUSD",1747073727215,0.25549622,102060.0,102050.0,1.85417222]
["bitfinex","BTCUSD",1747073727645,0.25149622,102060.0,102050.0,2.25417222]
["bitfinex","BTCUSD",1747073728094,0.24749622,102060.0,102050.0,2.25417222]
["bitfinex","BTCUSD",1747073728307,0.26709127,102060.0,102050.0,1.76452322]
["bitfinex","BTCUSD",1747073728522,0.27688913,102060.0,102050.0,1.76452322]
["bitfinex","BTCUSD",1747073728745,0.27688904,102060.0,102050.0,1.76552322]
["bitfinex","BTCUSD",1747073728917,0.286687,102060.0,102050.0,1.76552322]
["bitfinex","BTCUSD",1747073729143,0.5254551,102060.0,102050.0,0.95869561]
["bitfinex","BTCUSD",1747073729338,0.5254551,102060.0,102050.0,1.44627679]
["bitfinex","BTCUSD",1747073729539,0.53525316,102060.0,102050.0,1.44627679]
["bitfinex","BTCUSD",1747073729908,0.25729351,102060.0,102050.0,2.96634223]
["bitfinex","BTCUSD",1747073730111,0.24733622,102060.0,102050.0,3.06219653]
["bitfinex","BTCUSD",1747073730374,9.622e-05,102060.0,102050.0,3.0765695]
["bitfinex","BTCUSD",1747073731328,9.622e-05,102060.0,102050.0,3.0960656]
["bitfinex","BTCUSD",1747073732014,9.622e-05,102060.0,102050.0,3.1254696]
["bitfinex","BTCUSD",1747073732256,9.622e-05,102060.0,102050.0,2.7340436]
["bitfinex","BTCUSD",1747073732487,9.622e-05,102060.0,102050.0,2.3957776]
["bitfinex","BTCUSD",1747073732709,0.02948856,102060.0,102050.0,1.55650406]
["bitfinex","BTCUSD",1747073732947,0.10278652,102060.0,102050.0,1.55650406]
["bitfinex","BTCUSD",1747073733216,0.08319089,102060.0,102050.0,1.5663025]
["bitfinex","BTCUSD",1747073733467,0.05119089,102060.0,102050.0,1.5663025]
["bitfinex","BTCUSD",1747073733694,0.02948847,102060.0,102050.0,1.5663025]
["bitfinex","BTCUSD",1747073733918,9.622e-05,102060.0,102050.0,1.5663025]
["bitfinex","BTCUSD",1747073734134,0.24717622,102060.0,102050.0,3.6219375]
["bitfinex","BTCUSD",1747073734997,9.622e-05,102060.0,102050.0,3.6219375]
["bitfinex","BTCUSD",1747073736095,9.622e-05,102060.0,102050.0,3.6521375]
["bitfinex","BTCUSD",1747073736759,9.622e-05,102060.0,102050.0,3.6219375]
["bitfinex","BTCUSD",1747073737396,9.622e-05,102060.0,102050.0,3.5087935]
["bitfinex","BTCUSD",1747073738647,9.622e-05,102060.0,102050.0,3.4191275]
["bitfinex","BTCUSD",1747073739400,0.0326,102090.0,102080.0,1.03329612]
["bitfinex","BTCUSD",1747073739401,0.35125898,102090.0,102080.0,1.03329612]
["bitfinex","BTCUSD",1747073739659,0.35174946,102090.0,102080.0,1.03329612]
["bitfinex","BTCUSD",1747073739896,0.33215959,102090.0,102080.0,1.03329612]
["bitfinex","BTCUSD",1747073740103,0.35174946,102090.0,102080.0,1.03329612]
["bitfinex","BTCUSD",1747073740322,0.78470062,102090.0,102080.0,0.9457209]
["bitfinex","BTCUSD",1747073740531,0.79366956,102090.0,102080.0,1.42350075]
["bitfinex","BTCUSD",1747073740731,0.79766956,102090.0,102080.0,1.4332967]
["bitfinex","BTCUSD",1747073740968,0.80166956,102090.0,102080.0,1.4332967]
["bitfinex","BTCUSD",1747073741171,0.80166956,102090.0,102080.0,1.4332965]
["bitfinex","BTCUSD",1747073741379,0.60576399,102090.0,102080.0,1.4332965]
["bitfinex","BTCUSD",1747073741585,0.62535444,102090.0,102080.0,1.44309216]
["bitfinex","BTCUSD",1747073742259,0.82126001,102090.0,102080.0,1.4332965]
["bitfinex","BTCUSD",1747073742527,0.60576399,102090.0,102080.0,1.42350075]
["bitfinex","BTCUSD",1747073742728,0.80167004,102090.0,102080.0,1.42350075]
["bitfinex","BTCUSD",1747073743159,0.79187525,102090.0,102080.0,1.41370471]
["bitfinex","BTCUSD",1747073743367,0.79187525,102090.0,102080.0,1.42350066]
["bitfinex","BTCUSD",1747073743992,0.59596968,102090.0,102080.0,1.42350066]
["bitfinex","BTCUSD",1747073744195,0.79187525,102090.0,102080.0,1.43329651]
["bitfinex","BTCUSD",1747073744418,0.79187525,102090.0,102080.0,0.9457209]
["bitfinex","BTCUSD",1747073744634,0.01745942,102090.0,102080.0,3.88637223]
["bitfinex","BTCUSD",1747073744844,0.25513048,102090.0,102080.0,3.15011623]
["bitfinex","BTCUSD",1747073745048,0.25513048,102090.0,102080.0,2.68213242]
["bitfinex","BTCUSD",1747073745224,0.00849048,102090.0,102080.0,1.95931942]
["bitfinex","BTCUSD",1747073745437,0.26088489,102090.0,102080.0,1.52915042]
["bitfinex","BTCUSD",1747073745680,0.24709048,102090.0,102080.0,1.67081942]
["bitfinex","BTCUSD",1747073745905,0.25888489,102090.0,102080.0,1.67081942]
["bitfinex","BTCUSD",1747073746119,0.25209048,102090.0,102080.0,2.13880323]
["bitfinex","BTCUSD",1747073746761,0.00549048,102090.0,102080.0,2.13880323]
["bitfinex","BTCUSD",1747073746990,0.25205048,102090.0,102080.0,2.13880323]
["bitfinex","BTCUSD",1747073749082,0.27958,102110.0,102100.0,0.22526817]
["bitfinex","BTCUSD",1747073749294,0.54493334,102110.0,102100.0,0.69325198]
["bitfinex","BTCUSD",1747073749477,0.55472612,102110.0,102100.0,0.69325198]
["bitfinex","BTCUSD",1747073749683,0.55472612,102110.0,102100.0,0.22526817]
["bitfinex","BTCUSD",1747073749893,0.56451909,102110.0,102100.0,1.09325198]
["bitfinex","BTCUSD",1747073750111,0.59673878,102110.0,102100.0,1.09325198]
["bitfinex","BTCUSD",1747073750547,0.80239934,102110.0,102100.0,1.10304591]
["bitfinex","BTCUSD",1747073750692,0.60653214,102110.0,102100.0,1.11283955]
["bitfinex","BTCUSD",1747073750898,0.59673878,102110.0,102100.0,1.11283955]
["bitfinex","BTCUSD",1747073751119,0.59973878,102110.0,102100.0,1.11283955]
["bitfinex","BTCUSD",1747073751960,0.29347878,102110.0,102100.0,0.4]
["bitfinex","BTCUSD",1747073752165,0.53979878,102110.0,102100.0,0.86798381]
["bitfinex","BTCUSD",1747073752604,0.53979878,102110.0,102100.0,0.4]
["bitfinex","BTCUSD",1747073752809,0.01958796,102100.0,102090.0,1.03325659]
["bitfinex","BTCUSD",1747073753029,0.09328189,102100.0,102090.0,1.04305119]
["bitfinex","BTCUSD",1747073753270,0.1055249,102100.0,102090.0,1.02346209]
["bitfinex","BTCUSD",1747073753459,0.09328122,102100.0,102090.0,1.44305158]
["bitfinex","BTCUSD",1747073753921,0.11286956,102100.0,102090.0,1.44305158]
["bitfinex","BTCUSD",1747073754270,0.10307534,102100.0,102090.0,1.44405158]
["bitfinex","BTCUSD",1747073754529,0.09328122,102100.0,102090.0,0.46898381]
["bitfinex","BTCUSD",1747073754727,0.33636419,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1747073754959,0.33391549,102100.0,102090.0,0.341]
["bitfinex","BTCUSD",1747073755141,0.34289747,102100.0,102090.0,0.341]
["bitfinex","BTCUSD",1747073755369,0.34289747,102100.0,102090.0,0.80898381]
["bitfinex","BTCUSD",1747073755546,0.09246975,102100.0,102090.0,1.02447964]
["bitfinex","BTCUSD",1747073755773,0.348423,102100.0,102090.0,1.04406913]
["bitfinex","BTCUSD",1747073756196,0.33862917,102100.0,102090.0,1.56743043]
["bitfinex","BTCUSD",1747073756329,0.25514198,102100.0,102090.0,1.43817743]
["bitfinex","BTCUSD",1747073756696,0.27554141,102100.0,102090.0,1.43817743]
["bitfinex","BTCUSD",1747073756888,0.25595355,102100.0,102090.0,1.43817743]
["bitfinex","BTCUSD",1747073757142,0.26574738,102100.0,102090.0,1.43817743]
["bitfinex","BTCUSD",1747073757575,0.25595345,102100.0,102090.0,1.43817743]
["bitfinex","BTCUSD",1747073757786,0.24616,102100.0,102090.0,1.43817743]
["bitfinex","BTCUSD",1747073757995,0.25595345,102100.0,102090.0,1.43817743]
["bitfinex","BTCUSD",1747073758205,0.03034709,102110.0,102100.0,0.56526817]
["bitfinex","BTCUSD",1747073758419,0.24622709,102110.0,102100.0,4.12910628]
["bitfinex","BTCUSD",1747073758640,0.00014709,102110.0,102100.0,4.12910628]
["bitfinex","BTCUSD",1747073758854,0.24608,102120.0,102110.0,0.56524611]
["bitfinex","BTCUSD",1747073759069,0.32795489,102130.0,102120.0,0.21543214]
["bitfinex","BTCUSD",1747073759287,0.56420413,102130.0,102120.0,1.02341604]
["bitfinex","BTCUSD",1747073759504,0.76003297,102130.0,102120.0,1.02341604]
["bitfinex","BTCUSD",1747073759736,0.49314,102130.0,102120.0,1.60683779]
["bitfinex","BTCUSD",1747073759951,6e-05,102130.0,102120.0,1.60683779]
["bitfinex","BTCUSD",1747073760165,6e-05,102130.0,102120.0,3.76586079]
["bitfinex","BTCUSD",1747073760387,0.24606,102130.0,102120.0,3.73281279]
["bitfinex","BTCUSD",1747073760602,0.24906,102130.0,102120.0,3.73281279]
["bitfinex","BTCUSD",1747073761926,0.24606,102130.0,102120.0,3.73281279]
["bitfinex","BTCUSD",1747073762402,6e-05,102130.0,102120.0,1.73048079]
["bitfinex","BTCUSD",1747073762627,0.21345426,102140.0,102130.0,0.565202]
["bitfinex","BTCUSD",1747073762877,0.3218878,102160.0,102150.0,0.56515791]
["bitfinex","BTCUSD",1747073763142,0.55808706,102160.0,102150.0,1.03314172]
["bitfinex","BTCUSD",1747073763420,0.55799811,102160.0,102150.0,1.03314172]
["bitfinex","BTCUSD",1747073763621,0.24598706,102160.0,102150.0,1.03314172]
["bitfinex","BTCUSD",1747073763874,0.25577486,102160.0,102150.0,1.03314172]
["bitfinex","BTCUSD",1747073764119,0.25492634,102160.0,102150.0,4.99697983]
["bitfinex","BTCUSD",1747073764342,0.25492634,102160.0,102150.0,5.01924189]
["bitfinex","BTCUSD",1747073764573,0.25492634,102160.0,102150.0,5.00689237]
["bitfinex","BTCUSD",1747073764803,0.24594706,102160.0,102150.0,5.00689237]
["bitfinex","BTCUSD",1747073765037,0.25773486,102160.0,102150.0,4.53890856]
["bitfinex","BTCUSD",1747073765256,0.24994706,102160.0,102150.0,1.80005856]
["bitfinex","BTCUSD",1747073765483,0.24794706,102160.0,102150.0,1.80005856]
["bitfinex","BTCUSD",1747073766203,0.033,102180.0,102170.0,0.56511383]
["bitfinex","BTCUSD",1747073766432,0.033,102180.0,102170.0,1.12895194]
["bitfinex","BTCUSD",1747073766433,0.28846578,102180.0,102170.0,1.12895194]
["bitfinex","BTCUSD",1747073766680,0.54625721,102180.0,102170.0,0.80798381]
["bitfinex","BTCUSD",1747073766900,0.52668583,102180.0,102170.0,1.01352358]
["bitfinex","BTCUSD",1747073767137,0.52668583,102180.0,102170.0,1.43309841]
["bitfinex","BTCUSD",1747073767402,0.51689947,102180.0,102170.0,1.20798381]
["bitfinex","BTCUSD",1747073767621,0.50711302,102180.0,102170.0,0.74]
["bitfinex","BTCUSD",1747073768296,0.50711302,102180.0,102170.0,0.80798381]
["bitfinex","BTCUSD",1747073768519,0.50711302,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1747073769608,0.50711302,102180.0,102170.0,1.01352349]
["bitfinex","BTCUSD",1747073769849,0.50711302,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1747073771699,0.50711302,102180.0,102170.0,0.53575217]
["bitfinex","BTCUSD",1747073771910,0.50711302,102180.0,102170.0,0.54553977]
["bitfinex","BTCUSD",1747073772110,0.50711302,102180.0,102170.0,0.53575217]
["bitfinex","BTCUSD",1747073772313,0.50711302,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1747073772527,0.63416916,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1747073772754,0.29782385,102160.0,102150.0,0.22528098]
["bitfinex","BTCUSD",1747073772960,0.29782385,102160.0,102150.0,0.57507002]
["bitfinex","BTCUSD",1747073773176,0.09226396,102160.0,102150.0,1.43314129]
["bitfinex","BTCUSD",1747073773394,0.22511364,102170.0,102160.0,0.20555951]
["bitfinex","BTCUSD",1747073773611,0.22513587,102160.0,102150.0,0.93578997]
["bitfinex","BTCUSD",1747073773845,0.28993587,102160.0,102150.0,0.95536906]
["bitfinex","BTCUSD",1747073774054,0.28014798,102160.0,102150.0,0.94556526]
["bitfinex","BTCUSD",1747073774267,0.18014798,102160.0,102150.0,0.95535478]
["bitfinex","BTCUSD",1747073774481,0.19972463,102160.0,102150.0,0.97493334]
["bitfinex","BTCUSD",1747073775002,0.13492463,102160.0,102150.0,0.97493334]
["bitfinex","BTCUSD",1747073775225,0.13492463,102160.0,102150.0,0.98472238]
["bitfinex","BTCUSD",1747073775226,0.16662463,102160.0,102150.0,0.98472238]
["bitfinex","BTCUSD",1747073775487,0.19812463,102160.0,102150.0,0.9651442]
["bitfinex","BTCUSD",1747073775712,0.19812463,102160.0,102150.0,0.75177476]
["bitfinex","BTCUSD",1747073775940,0.19812463,102160.0,102150.0,0.96714401]
["bitfinex","BTCUSD",1747073776151,0.19812463,102160.0,102150.0,0.97693324]
["bitfinex","BTCUSD",1747073776390,0.19812463,102160.0,102150.0,0.97893324]
["bitfinex","BTCUSD",1747073776827,0.19812463,102160.0,102150.0,0.98872238]
["bitfinex","BTCUSD",1747073777262,0.18833645,102160.0,102150.0,0.97893324]
["bitfinex","BTCUSD",1747073777485,0.18833645,102160.0,102150.0,1.44691705]
["bitfinex","BTCUSD",1747073777719,0.34843302,102180.0,102170.0,0.20553968]
["bitfinex","BTCUSD",1747073777932,0.51252115,102170.0,102160.0,1.02333197]
["bitfinex","BTCUSD",1747073778142,0.06186147,102170.0,102160.0,1.13876234]
["bitfinex","BTCUSD",1747073778350,0.28740693,102170.0,102160.0,1.13876234]
["bitfinex","BTCUSD",1747073778556,0.30698137,102170.0,102160.0,1.13876234]
["bitfinex","BTCUSD",1747073779277,0.30694137,102170.0,102160.0,1.13876234]
["bitfinex","BTCUSD",1747073779538,0.5259069,102170.0,102160.0,0.5455597]
["bitfinex","BTCUSD",1747073780033,0.51611958,102170.0,102160.0,0.54555989]
["bitfinex","BTCUSD",1747073780279,0.51611958,102170.0,102160.0,0.55534816]
["bitfinex","BTCUSD",1747073780563,0.63363957,102180.0,102170.0,0.53575217]
["bitfinex","BTCUSD",1747073780791,0.68290626,102180.0,102170.0,1.02331071]
["bitfinex","BTCUSD",1747073781015,0.68290626,102180.0,102170.0,1.03309783]
["bitfinex","BTCUSD",1747073781016,0.90799836,102180.0,102170.0,1.03309783]
["bitfinex","BTCUSD",1747073781255,0.89821238,102180.0,102170.0,1.00373598]
["bitfinex","BTCUSD",1747073781447,0.88842612,102180.0,102170.0,0.53575217]
["bitfinex","BTCUSD",1747073781965,0.88942612,102180.0,102170.0,0.54553977]
["bitfinex","BTCUSD",1747073782162,0.64362612,102180.0,102170.0,0.54553977]
["bitfinex","BTCUSD",1747073782886,0.63583967,102180.0,102170.0,0.53575217]
["bitfinex","BTCUSD",1747073783074,0.63583967,102180.0,102170.0,0.74]
["bitfinex","BTCUSD",1747073783326,0.71538551,102180.0,102170.0,0.74]
["bitfinex","BTCUSD",1747073783506,0.72434544,102180.0,102170.0,0.74]
["bitfinex","BTCUSD",1747073783940,0.72434544,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1747073784397,0.6447996,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1747073784604,0.13115993,102180.0,102170.0,1.00373598]
["bitfinex","BTCUSD",1747073784854,0.60105164,102180.0,102170.0,1.02331071]
["bitfinex","BTCUSD",1747073785093,0.62446557,102180.0,102170.0,1.00373598]
["bitfinex","BTCUSD",1747073785325,0.62446557,102180.0,102170.0,1.01352349]
["bitfinex","BTCUSD",1747073785547,0.7431337,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1747073786733,0.73417377,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1747073787197,0.63831947,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1747073787427,0.63831947,102180.0,102170.0,0.80798381]
["bitfinex","BTCUSD",1747073787657,0.64731179,102180.0,102170.0,0.80798381]
["bitfinex","BTCUSD",1747073788348,0.64731179,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1747073789017,1.18058694,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1747073789221,0.28024778,102160.0,102150.0,0.34977476]
["bitfinex","BTCUSD",1747073789451,0.52596778,102160.0,102150.0,0.34977476]
["bitfinex","BTCUSD",1747073789677,0.52596778,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1747073790064,0.5349601,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1747073790308,0.5349601,102160.0,102150.0,0.342]
["bitfinex","BTCUSD",1747073791574,0.5349601,102160.0,102150.0,1.00777431]
["bitfinex","BTCUSD",1747073791784,0.5349601,102160.0,102150.0,0.81198381]
["bitfinex","BTCUSD",1747073792195,0.72723308,102160.0,102150.0,0.344]
["bitfinex","BTCUSD",1747073792410,0.20557983,102150.0,102140.0,0.52213741]
["bitfinex","BTCUSD",1747073792631,0.03916,102140.0,102130.0,0.23499277]
["bitfinex","BTCUSD",1747073792869,0.21783797,102140.0,102130.0,0.46813087]
["bitfinex","BTCUSD",1747073793142,0.21539015,102140.0,102130.0,0.6835424]
["bitfinex","BTCUSD",1747073793370,0.22518063,102140.0,102130.0,0.70312451]
["bitfinex","BTCUSD",1747073794487,0.20560015,102140.0,102130.0,1.0235424]
["bitfinex","BTCUSD",1747073794706,0.22580967,102140.0,102130.0,0.81013087]
["bitfinex","BTCUSD",1747073794920,0.22580967,102140.0,102130.0,1.01575115]
["bitfinex","BTCUSD",1747073795144,0.32431769,102140.0,102130.0,0.00214706]
["bitfinex","BTCUSD",1747073795389,0.0097899,102140.0,102130.0,0.69555787]
["bitfinex","BTCUSD",1747073795582,0.24444,102150.0,102140.0,0.55539034]
["bitfinex","BTCUSD",1747073795796,0.51812712,102150.0,102140.0,1.04295406]
["bitfinex","BTCUSD",1747073796013,0.02936702,102150.0,102140.0,1.04295406]
["bitfinex","BTCUSD",1747073796219,0.58877567,102160.0,102150.0,0.21536906]
["bitfinex","BTCUSD",1747073796442,0.84288423,102160.0,102150.0,0.68335287]
["bitfinex","BTCUSD",1747073796660,0.1289878,102160.0,102150.0,1.10634172]
["bitfinex","BTCUSD",1747073796887,0.59106277,102160.0,102150.0,0.67356373]
["bitfinex","BTCUSD",1747073797094,0.58861558,102160.0,102150.0,0.6931422]
["bitfinex","BTCUSD",1747073797511,0.58861558,102160.0,102150.0,0.68335306]
["bitfinex","BTCUSD",1747073797719,0.5690397,102160.0,102150.0,0.46798381]
["bitfinex","BTCUSD",1747073797945,0.6328397,102160.0,102150.0,0.46798381]
["bitfinex","BTCUSD",1747073798184,0.731694,102160.0,102150.0,0.46798381]
["bitfinex","BTCUSD",1747073798388,0.20557983,102150.0,102140.0,0.4358543]
["bitfinex","BTCUSD",1747073798607,0.26687983,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073799721,0.26787983,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073799934,0.26787983,102150.0,102140.0,0.80798381]
["bitfinex","BTCUSD",1747073800724,0.36017838,102150.0,102140.0,0.80798381]
["bitfinex","BTCUSD",1747073800946,0.36017838,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073801594,0.26787983,102150.0,102140.0,0.80798381]
["bitfinex","BTCUSD",1747073802055,0.26787983,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073806421,0.46020906,102150.0,102140.0,0.80798381]
["bitfinex","BTCUSD",1747073807467,0.46020906,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073807900,0.70460906,102150.0,102140.0,0.80798381]
["bitfinex","BTCUSD",1747073809708,0.70452906,102150.0,102140.0,0.80798381]
["bitfinex","BTCUSD",1747073810366,0.72406667,102150.0,102140.0,1.01358386]
["bitfinex","BTCUSD",1747073810568,0.77843739,102150.0,102140.0,1.01358386]
["bitfinex","BTCUSD",1747073810802,0.72599992,102150.0,102140.0,0.80798381]
["bitfinex","BTCUSD",1747073811441,0.72599992,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073811650,0.75699992,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073814069,0.72583992,102150.0,102140.0,0.80798381]
["bitfinex","BTCUSD",1747073814306,0.69453992,102150.0,102140.0,0.80798381]
["bitfinex","BTCUSD",1747073814564,0.84900105,102150.0,102140.0,0.80798381]
["bitfinex","BTCUSD",1747073814795,0.84900105,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073815604,0.78670105,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073817610,0.9603962,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073818014,0.77238077,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073818229,0.69453992,102150.0,102140.0,0.80798381]
["bitfinex","BTCUSD",1747073819332,0.77368077,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747073820235,0.28474081,102140.0,102130.0,0.00976153]
["bitfinex","BTCUSD",1747073820459,0.38059511,102140.0,102130.0,0.00976153]
["bitfinex","BTCUSD",1747073820674,0.47644941,102140.0,102130.0,0.00976153]
["bitfinex","BTCUSD",1747073820947,0.47644941,102140.0,102130.0,0.00014706]
["bitfinex","BTCUSD",1747073821179,0.80545812,102140.0,102130.0,0.00014706]
["bitfinex","BTCUSD",1747073821450,0.81220848,102140.0,102130.0,0.00014706]
["bitfinex","BTCUSD",1747073822229,0.81420848,102140.0,102130.0,0.00014706]
["bitfinex","BTCUSD",1747073822458,0.79420848,102140.0,102130.0,0.00014706]
["bitfinex","BTCUSD",1747073822675,1.28380848,102140.0,102130.0,0.00014706]
["bitfinex","BTCUSD",1747073824360,1.85579229,102140.0,102130.0,0.00014706]
["bitfinex","BTCUSD",1747073824564,1.95579229,102140.0,102130.0,0.00014706]
["bitfinex","BTCUSD",1747073825048,0.27867433,102100.0,102090.0,0.018087]
["bitfinex","BTCUSD",1747073825256,0.27867433,102100.0,102070.0,0.07898727]
["bitfinex","BTCUSD",1747073825257,0.21551655,102080.0,102070.0,0.07898727]
["bitfinex","BTCUSD",1747073825668,0.21551655,102080.0,102070.0,0.41898727]
["bitfinex","BTCUSD",1747073825879,0.21551655,102080.0,102070.0,0.07898727]
["bitfinex","BTCUSD",1747073826101,0.21551655,102080.0,102070.0,0.74291504]
["bitfinex","BTCUSD",1747073826335,0.21551655,102080.0,102070.0,0.75271223]
["bitfinex","BTCUSD",1747073826549,0.26247103,102080.0,102070.0,1.7985632]
["bitfinex","BTCUSD",1747073826765,0.46819221,102080.0,102070.0,1.18856644]
["bitfinex","BTCUSD",1747073826982,0.48778458,102080.0,102070.0,1.36876369]
["bitfinex","BTCUSD",1747073827194,0.28206359,102080.0,102070.0,1.39236369]
["bitfinex","BTCUSD",1747073827426,0.48778458,102080.0,102070.0,1.42476369]
["bitfinex","BTCUSD",1747073827639,0.47798892,102080.0,102070.0,1.42776369]
["bitfinex","BTCUSD",1747073827855,0.47798892,102080.0,102070.0,1.24989988]
["bitfinex","BTCUSD",1747073828099,0.47798892,102080.0,102070.0,1.3531267]
["bitfinex","BTCUSD",1747073828324,0.44860099,102080.0,102070.0,0.84523662]
["bitfinex","BTCUSD",1747073828758,0.48054446,102080.0,102070.0,0.37725281]
["bitfinex","BTCUSD",1747073828990,0.44860099,102080.0,102070.0,0.37725281]
["bitfinex","BTCUSD",1747073829856,0.24288,102080.0,102070.0,1.16642531]
["bitfinex","BTCUSD",1747073830088,0.46819202,102080.0,102070.0,2.25776198]
["bitfinex","BTCUSD",1747073830321,0.46819278,102080.0,102070.0,1.54683207]
["bitfinex","BTCUSD",1747073830542,0.46819278,102080.0,102070.0,1.55662907]
["bitfinex","BTCUSD",1747073830984,0.22531278,102080.0,102070.0,1.55662907]
["bitfinex","BTCUSD",1747073831202,0.46799278,102080.0,102070.0,1.56642578]
["bitfinex","BTCUSD",1747073831438,0.22531278,102080.0,102070.0,1.5762224]
["bitfinex","BTCUSD",1747073831669,0.46799278,102080.0,102070.0,1.5762224]
["bitfinex","BTCUSD",1747073832303,0.22531278,102080.0,102070.0,1.5762224]
["bitfinex","BTCUSD",1747073832533,0.46795278,102080.0,102070.0,1.58601892]
["bitfinex","BTCUSD",1747073832758,0.54884698,102080.0,102070.0,0.77725281]
["bitfinex","BTCUSD",1747073832982,0.54884698,102080.0,102070.0,0.97319677]
["bitfinex","BTCUSD",1747073833203,0.54884698,102080.0,102070.0,0.98299387]
["bitfinex","BTCUSD",1747073833419,0.54884698,102080.0,102070.0,0.99279087]
["bitfinex","BTCUSD",1747073833420,0.45815703,102080.0,102070.0,0.99279087]
["bitfinex","BTCUSD",1747073833629,0.45815703,102080.0,102070.0,0.59279087]
["bitfinex","BTCUSD",1747073833859,0.45815703,102080.0,102070.0,1.06077468]
["bitfinex","BTCUSD",1747073834096,0.45815703,102080.0,102070.0,1.46077468]
["bitfinex","BTCUSD",1747073834318,0.45815703,102080.0,102070.0,1.24523662]
["bitfinex","BTCUSD",1747073834538,0.45815703,102080.0,102070.0,1.44118058]
["bitfinex","BTCUSD",1747073834755,0.45815703,102080.0,102070.0,1.46077468]
["bitfinex","BTCUSD",1747073835440,0.45815703,102080.0,102070.0,1.45097777]
["bitfinex","BTCUSD",1747073835662,0.45815703,102080.0,102070.0,1.46077468]
["bitfinex","BTCUSD",1747073835875,0.45815703,102080.0,102070.0,0.78705]
["bitfinex","BTCUSD",1747073836094,0.44836099,102080.0,102070.0,1.24523662]
["bitfinex","BTCUSD",1747073836307,0.44836099,102080.0,102070.0,1.04118058]
["bitfinex","BTCUSD",1747073836541,0.52729553,102080.0,102070.0,0.37725281]
["bitfinex","BTCUSD",1747073836791,0.52729553,102080.0,102070.0,0.57319677]
["bitfinex","BTCUSD",1747073837027,0.43856476,102080.0,102070.0,0.59279106]
["bitfinex","BTCUSD",1747073837248,0.43856476,102080.0,102070.0,1.06077487]
["bitfinex","BTCUSD",1747073838780,0.43856476,102080.0,102070.0,0.36291309]
["bitfinex","BTCUSD",1747073839034,0.61335991,102080.0,102070.0,0.00549048]
["bitfinex","BTCUSD",1747073839275,0.70921421,102080.0,102070.0,0.00549048]
["bitfinex","BTCUSD",1747073839747,0.70921421,102080.0,102070.0,0.00249048]
["bitfinex","BTCUSD",1747073839984,0.46657421,102080.0,102070.0,0.00449048]
["bitfinex","BTCUSD",1747073840220,0.85607991,102080.0,102070.0,0.00449048]
["bitfinex","BTCUSD",1747073840468,0.85607991,102080.0,102070.0,0.00249048]
["bitfinex","BTCUSD",1747073840904,0.35617906,102080.0,102070.0,0.34249048]
["bitfinex","BTCUSD",1747073841128,0.84153906,102080.0,102070.0,0.34249048]
["bitfinex","BTCUSD",1747073841378,0.77713906,102080.0,102070.0,0.81047429]
["bitfinex","BTCUSD",1747073841642,0.68124476,102080.0,102070.0,0.80847429]
["bitfinex","BTCUSD",1747073841903,0.68220476,102080.0,102070.0,0.34049048]
["bitfinex","BTCUSD",1747073842380,0.68220476,102080.0,102070.0,0.00049048]
["bitfinex","BTCUSD",1747073842612,0.74480476,102080.0,102070.0,0.00049048]
["bitfinex","BTCUSD",1747073843061,0.84065906,102080.0,102070.0,0.00049048]
["bitfinex","BTCUSD",1747073843233,0.93651336,102080.0,102070.0,0.00049048]
["bitfinex","BTCUSD",1747073843647,0.43985884,102080.0,102070.0,1.00441825]
["bitfinex","BTCUSD",1747073843847,0.68197884,102080.0,102070.0,1.00441825]
["bitfinex","BTCUSD",1747073844175,0.70161083,102080.0,102070.0,1.02401235]
["bitfinex","BTCUSD",1747073844350,0.70161083,102080.0,102070.0,1.01421544]
["bitfinex","BTCUSD",1747073844653,0.70161083,102080.0,102070.0,1.02401235]
["bitfinex","BTCUSD",1747073844769,0.70161083,102080.0,102070.0,1.21795658]
["bitfinex","BTCUSD",1747073844770,0.001,102080.0,102070.0,1.21795658]
["bitfinex","BTCUSD",1747073844971,0.43900442,102110.0,102100.0,0.34]
["bitfinex","BTCUSD",1747073845181,0.68104442,102110.0,102100.0,0.80798381]
["bitfinex","BTCUSD",1747073845378,0.68104442,102110.0,102100.0,0.34]
["bitfinex","BTCUSD",1747073845577,0.69082036,102110.0,102100.0,0.80798381]
["bitfinex","BTCUSD",1747073845810,0.72332036,102110.0,102100.0,0.34]
["bitfinex","BTCUSD",1747073846280,0.24016036,102110.0,102100.0,0.34]
["bitfinex","BTCUSD",1747073846631,0.20569625,102100.0,102090.0,0.54570084]
["bitfinex","BTCUSD",1747073846883,0.21549028,102100.0,102090.0,0.97508561]
["bitfinex","BTCUSD",1747073847060,0.01179288,102110.0,102100.0,0.2056805]
["bitfinex","BTCUSD",1747073847380,0.47895919,102110.0,102100.0,0.69325207]
["bitfinex","BTCUSD",1747073847758,0.47895919,102110.0,102100.0,1.83635481]
["bitfinex","BTCUSD",1747073847759,0.005,102110.0,102100.0,1.83635481]
["bitfinex","BTCUSD",1747073847941,0.005,102110.0,102100.0,1.97210275]
["bitfinex","BTCUSD",1747073847942,0.25671249,102110.0,102100.0,1.97210275]
["bitfinex","BTCUSD",1747073848323,0.27529814,102110.0,102100.0,1.97210275]
["bitfinex","BTCUSD",1747073849240,0.26150517,102110.0,102100.0,1.97410275]
["bitfinex","BTCUSD",1747073849469,0.27117814,102110.0,102100.0,2.02102247]
["bitfinex","BTCUSD",1747073849873,0.2418,102110.0,102100.0,2.02102247]
["bitfinex","BTCUSD",1747073850073,0.27113575,102120.0,102110.0,0.57503909]
["bitfinex","BTCUSD",1747073850277,0.27113566,102120.0,102110.0,2.5611362]
["bitfinex","BTCUSD",1747073850465,0.28092786,102120.0,102110.0,2.5611362]
["bitfinex","BTCUSD",1747073850682,0.28092786,102120.0,102110.0,2.4907912]
["bitfinex","BTCUSD",1747073851226,0.28092786,102120.0,102110.0,2.8907912]
["bitfinex","BTCUSD",1747073851441,0.46698425,102120.0,102110.0,1.20798381]
["bitfinex","BTCUSD",1747073851647,0.001,102120.0,102110.0,1.40385101]
["bitfinex","BTCUSD",1747073851853,0.24268,102120.0,102110.0,2.19155022]
["bitfinex","BTCUSD",1747073852073,0.001,102120.0,102110.0,2.22425022]
["bitfinex","BTCUSD",1747073852274,0.001,102120.0,102110.0,2.25555022]
["bitfinex","BTCUSD",1747073852486,0.001,102120.0,102110.0,2.06106803]
["bitfinex","BTCUSD",1747073852696,0.24164,102130.0,102120.0,0.62782405]
["bitfinex","BTCUSD",1747073852898,0.24164,102130.0,102120.0,4.65964597]
["bitfinex","BTCUSD",1747073853470,0.01957971,102140.0,102130.0,0.565202]
["bitfinex","BTCUSD",1747073853687,0.22526928,102160.0,102150.0,0.5357905]
["bitfinex","BTCUSD",1747073853884,0.46697316,102160.0,102150.0,1.00377431]
["bitfinex","BTCUSD",1747073854118,0.00014388,102160.0,102150.0,1.01356383]
["bitfinex","BTCUSD",1747073854336,0.27102813,102160.0,102150.0,2.35042924]
["bitfinex","BTCUSD",1747073854564,0.2808166,102160.0,102150.0,2.32052124]
["bitfinex","BTCUSD",1747073854908,0.2808166,102160.0,102150.0,2.25564324]
["bitfinex","BTCUSD",1747073855121,0.49037649,102160.0,102150.0,2.25564324]
["bitfinex","BTCUSD",1747073855327,0.48058869,102160.0,102150.0,1.20311939]
["bitfinex","BTCUSD",1747073855532,0.45901224,102160.0,102150.0,1.01356383]
["bitfinex","BTCUSD",1747073855763,0.46001224,102160.0,102150.0,1.02335325]
["bitfinex","BTCUSD",1747073856193,0.47918072,102160.0,102150.0,0.82585789]
["bitfinex","BTCUSD",1747073856408,0.48232377,102160.0,102150.0,0.82585789]
["bitfinex","BTCUSD",1747073857818,0.45022377,102160.0,102150.0,1.02164839]
["bitfinex","BTCUSD",1747073858011,0.45022377,102160.0,102150.0,1.04122724]
["bitfinex","BTCUSD",1747073858242,0.46001204,102160.0,102150.0,1.05101628]
["bitfinex","BTCUSD",1747073858476,0.28353612,102160.0,102150.0,1.07059408]
["bitfinex","BTCUSD",1747073858666,0.00314388,102160.0,102150.0,1.66653219]
["bitfinex","BTCUSD",1747073858868,0.00314388,102160.0,102150.0,3.96586919]
["bitfinex","BTCUSD",1747073859051,0.00314388,102160.0,102150.0,3.99716919]
["bitfinex","BTCUSD",1747073859377,0.00314388,102160.0,102150.0,3.52918538]
["bitfinex","BTCUSD",1747073859610,0.00314388,102160.0,102150.0,3.99716919]
["bitfinex","BTCUSD",1747073859988,0.00314388,102160.0,102150.0,4.39716919]
["bitfinex","BTCUSD",1747073860435,0.00314388,102160.0,102150.0,4.40316919]
["bitfinex","BTCUSD",1747073860636,0.00414388,102160.0,102150.0,3.93518538]
["bitfinex","BTCUSD",1747073861085,0.00114388,102160.0,102150.0,4.17658538]
["bitfinex","BTCUSD",1747073861285,0.00114388,102160.0,102150.0,4.18058538]
["bitfinex","BTCUSD",1747073862032,0.00114388,102160.0,102150.0,4.64856919]
["bitfinex","BTCUSD",1747073862250,0.01957042,102190.0,102180.0,0.57487749]
["bitfinex","BTCUSD",1747073862448,0.241,102190.0,102180.0,1.0428613]
["bitfinex","BTCUSD",1747073862694,0.50604813,102200.0,102190.0,0.21528457]
["bitfinex","BTCUSD",1747073862863,0.49675388,102200.0,102190.0,0.20549936]
["bitfinex","BTCUSD",1747073863062,0.49675388,102200.0,102190.0,0.67348317]
["bitfinex","BTCUSD",1747073863496,0.48696944,102200.0,102190.0,0.67348336]
["bitfinex","BTCUSD",1747073863950,0.47718471,102200.0,102190.0,0.46798381]
["bitfinex","BTCUSD",1747073864115,0.20549936,102190.0,102180.0,1.20798381]
["bitfinex","BTCUSD",1747073864396,0.21519584,102190.0,102180.0,1.43307571]
["bitfinex","BTCUSD",1747073864608,0.01948198,102190.0,102180.0,1.44286169]
["bitfinex","BTCUSD",1747073864809,0.01948198,102190.0,102180.0,1.42328954]
["bitfinex","BTCUSD",1747073864810,0.22498153,102190.0,102180.0,1.42328954]
["bitfinex","BTCUSD",1747073865628,0.22498153,102190.0,102180.0,1.41350328]
["bitfinex","BTCUSD",1747073865961,0.22498153,102190.0,102180.0,1.4330759]
["bitfinex","BTCUSD",1747073867230,0.02935534,102190.0,102180.0,1.45264767]
["bitfinex","BTCUSD",1747073867440,0.50653862,102200.0,102190.0,0.21528495]
["bitfinex","BTCUSD",1747073867649,0.51632287,102200.0,102190.0,0.68326876]
["bitfinex","BTCUSD",1747073868076,0.51632287,102200.0,102190.0,0.69305407]
["bitfinex","BTCUSD",1747073868327,0.51632287,102200.0,102190.0,1.09305407]
["bitfinex","BTCUSD",1747073868569,0.50653814,102200.0,102190.0,1.09305407]
["bitfinex","BTCUSD",1747073868802,0.50953814,102200.0,102190.0,1.09305407]
["bitfinex","BTCUSD",1747073869021,0.51253814,102200.0,102190.0,1.09305407]
["bitfinex","BTCUSD",1747073869234,0.54553814,102200.0,102190.0,1.07348336]
["bitfinex","BTCUSD",1747073869436,0.54553814,102200.0,102190.0,1.08326895]
["bitfinex","BTCUSD",1747073869683,0.54553814,102200.0,102190.0,0.86798381]
["bitfinex","BTCUSD",1747073870090,0.53575389,102200.0,102190.0,0.86798381]
["bitfinex","BTCUSD",1747073870506,0.53575389,102200.0,102190.0,0.4]
["bitfinex","BTCUSD",1747073870710,0.56875389,102200.0,102190.0,0.4]
["bitfinex","BTCUSD",1747073871362,0.62959137,102200.0,102190.0,0.4]
["bitfinex","BTCUSD",1747073871567,0.56875389,102200.0,102190.0,0.4]
["bitfinex","BTCUSD",1747073871781,0.23629936,102190.0,102180.0,0.82281835]
["bitfinex","BTCUSD",1747073872203,0.23629936,102190.0,102180.0,1.22281835]
["bitfinex","BTCUSD",1747073873267,0.26789936,102190.0,102180.0,0.75483454]
["bitfinex","BTCUSD",1747073873698,0.50821936,102190.0,102180.0,0.75483454]
["bitfinex","BTCUSD",1747073874114,0.45560476,102190.0,102180.0,1.41855137]
["bitfinex","BTCUSD",1747073875147,0.45560476,102190.0,102180.0,1.42833802]
["bitfinex","BTCUSD",1747073875927,0.69987886,102190.0,102180.0,0.41483454]
["bitfinex","BTCUSD",1747073876168,0.01957607,102160.0,102150.0,0.71101628]
["bitfinex","BTCUSD",1747073876379,0.20555725,102170.0,102160.0,0.21534778]
["bitfinex","BTCUSD",1747073876579,0.21532709,102170.0,102160.0,1.43311958]
["bitfinex","BTCUSD",1747073876807,0.21532709,102170.0,102160.0,1.20798381]
["bitfinex","BTCUSD",1747073877025,0.20553977,102170.0,102160.0,1.20798381]
["bitfinex","BTCUSD",1747073877427,0.26783977,102170.0,102160.0,1.20798381]
["bitfinex","BTCUSD",1747073878229,0.26783977,102170.0,102160.0,0.80798381]
["bitfinex","BTCUSD",1747073882138,0.20553977,102170.0,102160.0,1.01354351]
["bitfinex","BTCUSD",1747073882387,0.43560697,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1747073882625,0.2047583,102180.0,102170.0,0.66659783]
["bitfinex","BTCUSD",1747073882854,0.4445583,102180.0,102170.0,0.66659802]
["bitfinex","BTCUSD",1747073883314,0.4445583,102180.0,102170.0,0.67638553]
["bitfinex","BTCUSD",1747073883548,0.4455583,102180.0,102170.0,0.67638553]
["bitfinex","BTCUSD",1747073883763,0.4455583,102180.0,102170.0,0.69595988]
["bitfinex","BTCUSD",1747073883971,0.25957778,102180.0,102170.0,0.86373681]
["bitfinex","BTCUSD",1747073884182,0.48667017,102180.0,102170.0,0.86373681]
["bitfinex","BTCUSD",1747073884380,0.48667017,102180.0,102170.0,0.84416285]
["bitfinex","BTCUSD",1747073884636,0.476884,102180.0,102170.0,0.79215553]
["bitfinex","BTCUSD",1747073884862,0.476884,102180.0,102170.0,0.46105825]
["bitfinex","BTCUSD",1747073885038,0.20553977,102170.0,102160.0,1.12897426]
["bitfinex","BTCUSD",1747073885245,0.00978732,102170.0,102160.0,1.69139615]
["bitfinex","BTCUSD",1747073885453,0.01957473,102170.0,102160.0,1.69139615]
["bitfinex","BTCUSD",1747073885755,0.02856606,102170.0,102160.0,2.09139615]
["bitfinex","BTCUSD",1747073886667,0.02856606,102170.0,102160.0,2.09339615]
["bitfinex","BTCUSD",1747073886885,0.03835318,102170.0,102160.0,2.09439615]
["bitfinex","BTCUSD",1747073887150,0.02856529,102170.0,102160.0,2.09439615]
["bitfinex","BTCUSD",1747073887383,0.00899133,102170.0,102160.0,2.62897996]
["bitfinex","BTCUSD",1747073887612,0.24934598,102180.0,102170.0,0.56511383]
["bitfinex","BTCUSD",1747073887829,0.20549955,102190.0,102170.0,2.64207443]
["bitfinex","BTCUSD",1747073888046,0.47360386,102190.0,102180.0,1.03307552]
["bitfinex","BTCUSD",1747073888257,0.47360386,102190.0,102180.0,1.41350328]
["bitfinex","BTCUSD",1747073889749,0.47360386,102190.0,102180.0,1.42328964]
["bitfinex","BTCUSD",1747073890180,0.47460386,102190.0,102180.0,1.42328964]
["bitfinex","BTCUSD",1747073891547,0.26111863,102190.0,102180.0,1.44286179]
["bitfinex","BTCUSD",1747073891759,0.28068905,102190.0,102180.0,1.44286179]
["bitfinex","BTCUSD",1747073891976,0.29047464,102190.0,102180.0,1.44286179]
["bitfinex","BTCUSD",1747073892238,0.03158374,102190.0,102180.0,1.44286179]
["bitfinex","BTCUSD",1747073892443,0.0120138,102190.0,102180.0,3.79024209]
["bitfinex","BTCUSD",1747073892660,0.03158355,102190.0,102180.0,3.82044209]
["bitfinex","BTCUSD",1747073892872,0.03235486,102190.0,102180.0,3.70975209]
["bitfinex","BTCUSD",1747073893304,0.02935486,102190.0,102180.0,3.66863209]
["bitfinex","BTCUSD",1747073893743,0.01956975,102190.0,102180.0,3.66363209]
["bitfinex","BTCUSD",1747073893959,0.02935486,102190.0,102180.0,3.66363209]
["bitfinex","BTCUSD",1747073894176,0.02935486,102190.0,102180.0,3.57857809]
["bitfinex","BTCUSD",1747073894598,0.01956975,102190.0,102180.0,3.57857809]
["bitfinex","BTCUSD",1747073895085,0.02935496,102190.0,102180.0,3.45574809]
["bitfinex","BTCUSD",1747073895315,0.42775275,102200.0,102190.0,0.56506978]
["bitfinex","BTCUSD",1747073895532,0.17925821,102200.0,102190.0,1.03305359]
["bitfinex","BTCUSD",1747073895747,0.18904275,102200.0,102190.0,1.03305359]
["bitfinex","BTCUSD",1747073895957,0.19882739,102200.0,102190.0,1.03305359]
["bitfinex","BTCUSD",1747073896205,0.04049,102200.0,102190.0,4.43305359]
["bitfinex","BTCUSD",1747073896427,0.05027396,102200.0,102190.0,4.52890789]
["bitfinex","BTCUSD",1747073896647,0.04249,102200.0,102190.0,4.52890789]
["bitfinex","BTCUSD",1747073896867,0.05227387,102200.0,102190.0,4.52890789]
["bitfinex","BTCUSD",1747073897078,0.06205793,102200.0,102190.0,4.52890789]
["bitfinex","BTCUSD",1747073897499,0.06005793,102200.0,102190.0,4.52890789]
["bitfinex","BTCUSD",1747073897714,0.06984218,102200.0,102190.0,4.52990789]
["bitfinex","BTCUSD",1747073898145,0.07084209,102200.0,102190.0,4.52990789]
["bitfinex","BTCUSD",1747073898350,0.08062653,102200.0,102190.0,3.60235089]
["bitfinex","BTCUSD",1747073898564,0.07962644,102200.0,102190.0,3.02023389]
["bitfinex","BTCUSD",1747073898774,0.06984209,102200.0,102190.0,2.60066989]
["bitfinex","BTCUSD",1747073898986,0.06984209,102200.0,102190.0,2.60266989]
["bitfinex","BTCUSD",1747073899237,0.07962634,102200.0,102190.0,2.60266989]
["bitfinex","BTCUSD",1747073899632,0.08941078,102200.0,102190.0,2.60266989]
["bitfinex","BTCUSD",1747073899910,0.08941145,102200.0,102190.0,1.80131989]
["bitfinex","BTCUSD",1747073900152,0.32785802,102200.0,102190.0,1.48039581]
["bitfinex","BTCUSD",1747073900381,0.33988961,102200.0,102190.0,1.69954976]
["bitfinex","BTCUSD",1747073900596,0.32793833,102200.0,102190.0,1.76291976]
["bitfinex","BTCUSD",1747073900808,0.32793833,102200.0,102190.0,1.77270516]
["bitfinex","BTCUSD",1747073901023,0.31815389,102200.0,102190.0,0.94849945]
["bitfinex","BTCUSD",1747073901249,0.30836935,102200.0,102190.0,1.01648326]
["bitfinex","BTCUSD",1747073901503,0.30836935,102200.0,102190.0,1.02626866]
["bitfinex","BTCUSD",1747073901712,0.30836935,102200.0,102190.0,1.01648326]
["bitfinex","BTCUSD",1747073901935,0.08187464,102200.0,102190.0,1.19019568]
["bitfinex","BTCUSD",1747073902167,0.05027406,102200.0,102190.0,1.1999807]
["bitfinex","BTCUSD",1747073902390,0.05027387,102200.0,102190.0,1.295835]
["bitfinex","BTCUSD",1747073902608,0.03153842,102200.0,102190.0,1.295835]
["bitfinex","BTCUSD",1747073903465,0.04132248,102200.0,102190.0,1.295835]
["bitfinex","BTCUSD",1747073903687,0.28698665,102200.0,102190.0,1.01648317]
["bitfinex","BTCUSD",1747073903919,0.31778665,102200.0,102190.0,1.42049769]
["bitfinex","BTCUSD",1747073904136,0.12209194,102200.0,102190.0,1.2872828]
["bitfinex","BTCUSD",1747073904356,0.12209194,102200.0,102190.0,1.29706782]
["bitfinex","BTCUSD",1747073904566,0.10107639,102200.0,102190.0,1.29706782]
["bitfinex","BTCUSD",1747073905017,0.05110673,102200.0,102190.0,1.29706782]
["bitfinex","BTCUSD",1747073905267,0.03153842,102200.0,102190.0,1.39292212]
["bitfinex","BTCUSD",1747073905486,0.04132229,102200.0,102190.0,1.39292212]
["bitfinex","BTCUSD",1747073906155,0.05110635,102200.0,102190.0,1.39292212]
["bitfinex","BTCUSD",1747073906638,0.05110625,102200.0,102190.0,1.39292212]
["bitfinex","BTCUSD",1747073907705,0.05110625,102200.0,102190.0,1.79292212]
["bitfinex","BTCUSD",1747073907920,0.08190625,102200.0,102190.0,1.79292212]
["bitfinex","BTCUSD",1747073908135,0.05110625,102200.0,102190.0,1.32493831]
["bitfinex","BTCUSD",1747073908351,0.05110625,102200.0,102190.0,1.79292212]
["bitfinex","BTCUSD",1747073908565,0.06089041,102200.0,102190.0,1.79292212]
["bitfinex","BTCUSD",1747073908772,0.05110625,102200.0,102190.0,1.79292212]
["bitfinex","BTCUSD",1747073908977,0.04132229,102200.0,102190.0,1.79292212]
["bitfinex","BTCUSD",1747073909185,0.05110635,102200.0,102190.0,1.79292212]
["bitfinex","BTCUSD",1747073909605,0.04132229,102200.0,102190.0,1.79292212]
["bitfinex","BTCUSD",1747073909807,0.05110625,102200.0,102190.0,1.79292212]
["bitfinex","BTCUSD",1747073910260,0.06089041,102200.0,102190.0,1.79292212]
["bitfinex","BTCUSD",1747073910923,0.06089031,102200.0,102190.0,1.79292212]
["bitfinex","BTCUSD",1747073911583,0.31898598,102200.0,102190.0,1.29445675]
["bitfinex","BTCUSD",1747073911809,0.12329127,102200.0,102190.0,1.37222558]
["bitfinex","BTCUSD",1747073912649,0.12329127,102200.0,102190.0,0.90424177]
["bitfinex","BTCUSD",1747073912886,0.12329127,102200.0,102190.0,1.38201089]
["bitfinex","BTCUSD",1747073913315,0.31898598,102200.0,102190.0,1.37222587]
["bitfinex","BTCUSD",1747073913532,0.12329127,102200.0,102190.0,1.30587498]
["bitfinex","BTCUSD",1747073913740,0.10372248,102200.0,102190.0,1.31566]
["bitfinex","BTCUSD",1747073913953,0.04132248,102200.0,102190.0,1.31566]
["bitfinex","BTCUSD",1747073914210,0.06089108,102200.0,102190.0,1.31566]
["bitfinex","BTCUSD",1747073914433,0.05110664,102200.0,102190.0,1.31566]
["bitfinex","BTCUSD",1747073914662,0.04132248,102200.0,102190.0,1.141693]
["bitfinex","BTCUSD",1747073914897,0.28906683,102200.0,102190.0,3.127021]
["bitfinex","BTCUSD",1747073915169,0.55854618,102200.0,102190.0,3.127021]
["bitfinex","BTCUSD",1747073915417,0.35306683,102200.0,102190.0,1.341537]
["bitfinex","BTCUSD",1747073915634,0.28906645,102200.0,102190.0,1.341537]
["bitfinex","BTCUSD",1747073915860,0.05110625,102200.0,102190.0,1.341537]
["bitfinex","BTCUSD",1747073916085,0.27924229,102200.0,102190.0,1.341537]
["bitfinex","BTCUSD",1747073916309,0.26945842,102200.0,102190.0,1.341537]
["bitfinex","BTCUSD",1747073917018,0.00870842,102200.0,102190.0,1.341537]
["bitfinex","BTCUSD",1747073917276,0.07138205,102220.0,102210.0,0.56502573]
["bitfinex","BTCUSD",1747073917492,0.03998109,102230.0,102220.0,0.57478568]
["bitfinex","BTCUSD",1747073917716,0.32094946,102230.0,102220.0,1.72256049]
["bitfinex","BTCUSD",1747073917963,0.28774927,102230.0,102220.0,1.72256049]
["bitfinex","BTCUSD",1747073918205,0.00014699,102230.0,102220.0,1.72256049]
["bitfinex","BTCUSD",1747073918438,0.25750946,102230.0,102220.0,1.72256049]
["bitfinex","BTCUSD",1747073918665,0.26729103,102230.0,102220.0,1.72256049]
["bitfinex","BTCUSD",1747073919108,0.54789174,102230.0,102220.0,1.38101453]
["bitfinex","BTCUSD",1747073919322,0.35225446,102230.0,102220.0,1.22945053]
["bitfinex","BTCUSD",1747073919534,0.32290946,102230.0,102220.0,1.22945053]
["bitfinex","BTCUSD",1747073919740,0.31312808,102230.0,102220.0,1.22945053]
["bitfinex","BTCUSD",1747073919950,0.25950937,102230.0,102220.0,1.62945053]
["bitfinex","BTCUSD",1747073920166,0.26150937,102230.0,102220.0,1.22945053]
["bitfinex","BTCUSD",1747073920384,0.25172808,102230.0,102220.0,1.22945053]
["bitfinex","BTCUSD",1747073920648,0.24194699,102230.0,102220.0,1.22945053]
["bitfinex","BTCUSD",1747073920875,0.24194699,102230.0,102220.0,1.62945053]
["bitfinex","BTCUSD",1747073921100,0.27129065,102230.0,102220.0,1.62945053]
["bitfinex","BTCUSD",1747073921310,0.27120166,102230.0,102220.0,1.62945053]
["bitfinex","BTCUSD",1747073921518,0.28098314,102230.0,102220.0,1.62945053]
["bitfinex","BTCUSD",1747073921748,0.35566481,102230.0,102220.0,1.43298753]
["bitfinex","BTCUSD",1747073921990,0.35566481,102230.0,102220.0,1.55168253]
["bitfinex","BTCUSD",1747073922217,0.34588314,102230.0,102220.0,1.76853053]
["bitfinex","BTCUSD",1747073922444,0.34588314,102230.0,102220.0,1.36853053]
["bitfinex","BTCUSD",1747073922639,0.34588314,102230.0,102220.0,1.38335842]
["bitfinex","BTCUSD",1747073922881,0.34588314,102230.0,102220.0,1.78335842]
["bitfinex","BTCUSD",1747073923093,0.35566481,102230.0,102220.0,1.44781542]
["bitfinex","BTCUSD",1747073923348,0.34588314,102230.0,102220.0,1.44781542]
["bitfinex","BTCUSD",1747073923555,0.35566481,102230.0,102220.0,2.07524842]
["bitfinex","BTCUSD",1747073923764,0.35566481,102230.0,102220.0,2.04716542]
["bitfinex","BTCUSD",1747073924141,0.35566481,102230.0,102220.0,1.64716542]
["bitfinex","BTCUSD",1747073924343,0.35566481,102230.0,102220.0,1.53280342]
["bitfinex","BTCUSD",1747073924599,0.35566481,102230.0,102220.0,1.04781542]
["bitfinex","BTCUSD",1747073924820,0.35566481,102230.0,102220.0,1.19704542]
["bitfinex","BTCUSD",1747073925039,0.35566481,102230.0,102220.0,1.04781542]
["bitfinex","BTCUSD",1747073925266,0.30675809,102230.0,102220.0,1.04781542]
["bitfinex","BTCUSD",1747073925501,0.25163928,102230.0,102220.0,1.55427142]
["bitfinex","BTCUSD",1747073925721,0.26142066,102230.0,102220.0,1.55427142]
["bitfinex","BTCUSD",1747073926141,0.26142038,102230.0,102220.0,1.55427142]
["bitfinex","BTCUSD",1747073926356,0.25163909,102230.0,102220.0,1.55427142]
["bitfinex","BTCUSD",1747073926571,0.27120195,102230.0,102220.0,1.55427142]
["bitfinex","BTCUSD",1747073926763,0.28098353,102230.0,102220.0,1.55427142]
["bitfinex","BTCUSD",1747073927172,0.27120186,102230.0,102220.0,1.55427142]
["bitfinex","BTCUSD",1747073927412,0.28098353,102230.0,102220.0,1.55427142]
["bitfinex","BTCUSD",1747073928051,0.27120186,102230.0,102220.0,1.55427142]
["bitfinex","BTCUSD",1747073928273,0.28098353,102230.0,102220.0,1.55427142]
["bitfinex","BTCUSD",1747073929563,0.28098353,102230.0,102220.0,1.95427142]
["bitfinex","BTCUSD",1747073929783,0.49744038,102230.0,102220.0,1.58653284]
["bitfinex","BTCUSD",1747073930006,0.52984038,102230.0,102220.0,1.53114084]
["bitfinex","BTCUSD",1747073930459,0.52984038,102230.0,102220.0,1.54092346]
["bitfinex","BTCUSD",1747073930900,0.52984038,102230.0,102220.0,1.2228117]
["bitfinex","BTCUSD",1747073930901,0.5200589,102230.0,102220.0,1.2228117]
["bitfinex","BTCUSD",1747073931128,0.5200589,102230.0,102220.0,0.75482789]
["bitfinex","BTCUSD",1747073931333,0.59316332,102230.0,102220.0,0.75482789]
["bitfinex","BTCUSD",1747073931546,0.59316332,102230.0,102220.0,0.35482789]
["bitfinex","BTCUSD",1747073932700,0.59316332,102230.0,102220.0,0.01482789]
["bitfinex","BTCUSD",1747073932932,0.59316332,102230.0,102220.0,0.35482789]
["bitfinex","BTCUSD",1747073933156,0.59316332,102230.0,102220.0,0.34]
["bitfinex","BTCUSD",1747073935253,0.59316332,102230.0,102220.0,0.335]
["bitfinex","BTCUSD",1747073937954,0.26683904,102220.0,102210.0,0.354866]
["bitfinex","BTCUSD",1747073938165,0.35416835,102220.0,102210.0,0.354866]
["bitfinex","BTCUSD",1747073938419,0.26683904,102220.0,102210.0,0.82284981]
["bitfinex","BTCUSD",1747073939248,0.26783904,102220.0,102210.0,0.82284981]
["bitfinex","BTCUSD",1747073940364,0.26783904,102220.0,102210.0,0.81784981]
["bitfinex","BTCUSD",1747073941774,0.26783904,102220.0,102210.0,0.349866]
["bitfinex","BTCUSD",1747073941998,0.35947791,102220.0,102210.0,0.009866]
["bitfinex","BTCUSD",1747073942257,0.35947791,102220.0,102210.0,0.80798381]
["bitfinex","BTCUSD",1747073942464,0.26783904,102220.0,102210.0,0.80798381]
["bitfinex","BTCUSD",1747073944540,0.50427904,102220.0,102210.0,0.80798381]
["bitfinex","BTCUSD",1747073944775,0.62347904,102220.0,102210.0,0.34]
["bitfinex","BTCUSD",1747073945412,0.62347904,102220.0,102210.0,0.80798381]
["bitfinex","BTCUSD",1747073945621,0.62347904,102220.0,102210.0,0.82253815]
["bitfinex","BTCUSD",1747073946492,0.63983169,102220.0,102210.0,0.82253815]
["bitfinex","BTCUSD",1747073947776,0.62347904,102220.0,102210.0,0.82253815]
["bitfinex","BTCUSD",1747073951184,0.62347904,102220.0,102210.0,0.35455434]
["bitfinex","BTCUSD",1747073951464,0.62347904,102220.0,102210.0,0.82253815]
["bitfinex","BTCUSD",1747073952289,0.73387419,102220.0,102210.0,0.35455434]
["bitfinex","BTCUSD",1747073952538,0.22506949,102190.0,102180.0,0.66850328]
["bitfinex","BTCUSD",1747073952746,0.47073518,102190.0,102180.0,0.87816113]
["bitfinex","BTCUSD",1747073952956,0.21530535,102180.0,102170.0,1.07352339]
["bitfinex","BTCUSD",1747073953172,0.44139957,102180.0,102170.0,0.4]
["bitfinex","BTCUSD",1747073953387,0.47409957,102180.0,102170.0,0.4826312]
["bitfinex","BTCUSD",1747073953816,0.44139957,102180.0,102170.0,0.6984481]
["bitfinex","BTCUSD",1747073954022,0.45118622,102180.0,102170.0,0.6984481]
["bitfinex","BTCUSD",1747073954231,0.45118622,102180.0,102170.0,1.02866088]
["bitfinex","BTCUSD",1747073954438,0.48662542,102180.0,102170.0,0.4871212]
["bitfinex","BTCUSD",1747073954648,0.51892542,102180.0,102170.0,0.4831212]
["bitfinex","BTCUSD",1747073954863,0.51892542,102180.0,102170.0,0.8231212]
["bitfinex","BTCUSD",1747073955059,0.51892542,102180.0,102170.0,0.8261212]
["bitfinex","BTCUSD",1747073955268,0.48662542,102180.0,102170.0,1.03166088]
["bitfinex","BTCUSD",1747073955482,0.48662542,102180.0,102170.0,1.02187337]
["bitfinex","BTCUSD",1747073955686,0.51892542,102180.0,102170.0,0.8261212]
["bitfinex","BTCUSD",1747073955892,0.51892542,102180.0,102170.0,0.8359088]
["bitfinex","BTCUSD",1747073956102,0.51892542,102180.0,102170.0,0.8389088]
["bitfinex","BTCUSD",1747073956514,0.55202542,102180.0,102170.0,0.36113739]
["bitfinex","BTCUSD",1747073956937,0.55202542,102180.0,102170.0,0.02113739]
["bitfinex","BTCUSD",1747073957349,0.64787972,102180.0,102170.0,0.02113739]
["bitfinex","BTCUSD",1747073957555,0.26113302,102180.0,102170.0,0.8291212]
["bitfinex","BTCUSD",1747073957763,0.73317302,102180.0,102170.0,0.8291212]
["bitfinex","BTCUSD",1747073957966,0.73317302,102180.0,102170.0,0.01813739]
["bitfinex","BTCUSD",1747073958371,0.84556817,102180.0,102170.0,0.00049]
["bitfinex","BTCUSD",1747073958575,0.84656817,102180.0,102170.0,0.00049]
["bitfinex","BTCUSD",1747073958793,0.45584162,102180.0,102170.0,0.00049]
["bitfinex","BTCUSD",1747073959039,0.43509302,102180.0,102170.0,0.46847381]
["bitfinex","BTCUSD",1747073959241,0.67069302,102180.0,102170.0,0.46847381]
["bitfinex","BTCUSD",1747073959415,0.19873302,102180.0,102170.0,0.46847381]
["bitfinex","BTCUSD",1747073959638,0.01278588,102180.0,102170.0,2.19924494]
["bitfinex","BTCUSD",1747073959828,0.02257205,102180.0,102170.0,2.11022794]
["bitfinex","BTCUSD",1747073960406,0.02157205,102180.0,102170.0,2.11022794]
["bitfinex","BTCUSD",1747073960600,0.02935841,102180.0,102170.0,2.12617656]
["bitfinex","BTCUSD",1747073960822,0.01957205,102180.0,102170.0,2.12717656]
["bitfinex","BTCUSD",1747073961029,0.02935841,102180.0,102170.0,2.12717656]
["bitfinex","BTCUSD",1747073961231,0.32512623,102180.0,102170.0,0.82542243]
["bitfinex","BTCUSD",1747073961446,0.32512623,102180.0,102170.0,0.35743862]
["bitfinex","BTCUSD",1747073961849,0.27710583,102180.0,102170.0,0.35743862]
["bitfinex","BTCUSD",1747073962254,0.27710583,102180.0,102170.0,0.56297839]
["bitfinex","BTCUSD",1747073962448,0.26731947,102180.0,102170.0,0.35743862]
["bitfinex","BTCUSD",1747073962668,0.38651947,102180.0,102170.0,0.35743862]
["bitfinex","BTCUSD",1747073964279,0.38651947,102180.0,102170.0,0.82542243]
["bitfinex","BTCUSD",1747073965513,0.38651947,102180.0,102170.0,0.48542243]
["bitfinex","BTCUSD",1747073965651,0.38651947,102180.0,102170.0,0.6811746]
["bitfinex","BTCUSD",1747073966065,0.62175947,102180.0,102170.0,0.6909622]
["bitfinex","BTCUSD",1747073966264,0.61197302,102180.0,102170.0,0.48542243]
["bitfinex","BTCUSD",1747073971767,0.69274177,102180.0,102170.0,0.48542243]
["bitfinex","BTCUSD",1747073971967,0.61197302,102180.0,102170.0,0.48542243]
["bitfinex","BTCUSD",1747073972098,0.37673302,102180.0,102170.0,0.48542243]
["bitfinex","BTCUSD",1747073972310,0.84805302,102180.0,102170.0,0.48542243]
["bitfinex","BTCUSD",1747073973253,0.12898617,102180.0,102170.0,1.05053626]
["bitfinex","BTCUSD",1747073973465,0.39322457,102180.0,102170.0,1.05053626]
["bitfinex","BTCUSD",1747073973669,0.1192,102180.0,102170.0,2.61262926]
["bitfinex","BTCUSD",1747073973873,0.36382598,102180.0,102170.0,2.64322926]
["bitfinex","BTCUSD",1747073974121,0.37361224,102180.0,102170.0,2.64322926]
["bitfinex","BTCUSD",1747073974325,0.38339869,102180.0,102170.0,1.60570626]
["bitfinex","BTCUSD",1747073974536,0.1192,102180.0,102170.0,1.64422056]
["bitfinex","BTCUSD",1747073974752,0.00978435,102200.0,102190.0,0.21528438]
["bitfinex","BTCUSD",1747073974963,0.00978435,102200.0,102190.0,2.85779704]
["bitfinex","BTCUSD",1747073974964,0.26415275,102200.0,102190.0,2.85779704]
["bitfinex","BTCUSD",1747073975160,0.47941683,102200.0,102190.0,1.83846521]
["bitfinex","BTCUSD",1747073975359,0.47941683,102200.0,102190.0,1.2389114]
["bitfinex","BTCUSD",1747073975783,0.47941683,102200.0,102190.0,1.22912638]
["bitfinex","BTCUSD",1747073975996,0.47163287,102200.0,102190.0,1.22912638]
["bitfinex","BTCUSD",1747073976687,0.47363287,102200.0,102190.0,1.22912638]
["bitfinex","BTCUSD",1747073977797,0.46384862,102200.0,102190.0,1.22912638]
["bitfinex","BTCUSD",1747073978805,0.45406389,102200.0,102190.0,1.22912638]
["bitfinex","BTCUSD",1747073979654,0.24858454,102200.0,102190.0,1.22912638]
["bitfinex","BTCUSD",1747073979862,0.26815275,102200.0,102190.0,1.3347657]
["bitfinex","BTCUSD",1747073980091,0.25836812,102200.0,102190.0,1.3658657]
["bitfinex","BTCUSD",1747073980269,0.25804821,102200.0,102190.0,1.3658657]
["bitfinex","BTCUSD",1747073980635,0.24826396,102200.0,102190.0,1.3984657]
["bitfinex","BTCUSD",1747073980851,0.25804821,102200.0,102190.0,1.3984657]
["bitfinex","BTCUSD",1747073981051,0.27761719,102200.0,102190.0,1.3347657]
["bitfinex","BTCUSD",1747073981287,0.45374369,102200.0,102190.0,0.86798381]
["bitfinex","BTCUSD",1747073981442,0.51814369,102200.0,102190.0,0.86798381]
["bitfinex","BTCUSD",1747073981704,0.28366369,102200.0,102190.0,0.86798381]
["bitfinex","BTCUSD",1747073981902,0.45362369,102200.0,102190.0,1.68326081]
["bitfinex","BTCUSD",1747073982131,0.47613925,102200.0,102190.0,1.07348336]
["bitfinex","BTCUSD",1747073982313,0.47613925,102200.0,102190.0,0.8777695]
["bitfinex","BTCUSD",1747073982517,0.47613925,102200.0,102190.0,0.86798381]
["bitfinex","BTCUSD",1747073982987,0.44383925,102200.0,102190.0,1.06369767]
["bitfinex","BTCUSD",1747073983670,0.47383925,102200.0,102190.0,0.86798381]
["bitfinex","BTCUSD",1747073984424,0.50383925,102200.0,102190.0,0.86798381]
["bitfinex","BTCUSD",1747073984979,0.50383925,102200.0,102190.0,1.06369767]
["bitfinex","BTCUSD",1747073985178,0.50383925,102200.0,102190.0,1.09305377]
["bitfinex","BTCUSD",1747073985179,0.22904814,102200.0,102190.0,1.09305377]
["bitfinex","BTCUSD",1747073985402,0.46320814,102200.0,102190.0,1.08326866]
["bitfinex","BTCUSD",1747073985791,0.44363935,102200.0,102190.0,1.93597226]
["bitfinex","BTCUSD",1747073986239,0.2577287,102200.0,102190.0,1.20001157]
["bitfinex","BTCUSD",1747073986479,0.30869778,102200.0,102190.0,1.54399989]
["bitfinex","BTCUSD",1747073986698,0.27729778,102200.0,102190.0,1.54399989]
["bitfinex","BTCUSD",1747073986905,0.47299249,102200.0,102190.0,1.54399989]
["bitfinex","BTCUSD",1747073987116,0.47299249,102200.0,102190.0,1.53421478]
["bitfinex","BTCUSD",1747073987324,0.49460843,102200.0,102190.0,1.51464426]
["bitfinex","BTCUSD",1747073987503,0.52670843,102200.0,102190.0,1.07348326]
["bitfinex","BTCUSD",1747073987711,0.52670843,102200.0,102190.0,1.08326876]
["bitfinex","BTCUSD",1747073987944,0.20549955,102190.0,102180.0,0.46798381]
["bitfinex","BTCUSD",1747073988157,0.20549955,102190.0,102180.0,0.80798381]
["bitfinex","BTCUSD",1747073988158,0.27828495,102190.0,102180.0,0.80798381]
["bitfinex","BTCUSD",1747073988367,0.27828495,102190.0,102170.0,0.23076494]
["bitfinex","BTCUSD",1747073988368,0.23661957,102180.0,102170.0,1.0191746]
["bitfinex","BTCUSD",1747073988574,0.01957243,102180.0,102170.0,1.63800216]
["bitfinex","BTCUSD",1747073988786,0.01957243,102180.0,102170.0,1.64778909]
["bitfinex","BTCUSD",1747073988994,0.2250919,102180.0,102170.0,2.02821523]
["bitfinex","BTCUSD",1747073989244,0.2250919,102180.0,102170.0,1.61562635]
["bitfinex","BTCUSD",1747073989452,0.23487855,102180.0,102170.0,1.62541338]
["bitfinex","BTCUSD",1747073989650,0.23487845,102180.0,102170.0,1.63520031]
["bitfinex","BTCUSD",1747073989898,0.02935888,102180.0,102170.0,1.63620031]
["bitfinex","BTCUSD",1747073990549,0.02935888,102180.0,102170.0,1.63720031]
["bitfinex","BTCUSD",1747073990865,0.23487845,102180.0,102170.0,1.63720031]
["bitfinex","BTCUSD",1747073991078,0.03919851,102180.0,102170.0,1.63720031]
["bitfinex","BTCUSD",1747073991526,0.02941196,102180.0,102170.0,1.63720031]
["bitfinex","BTCUSD",1747073991978,5.308e-05,102180.0,102170.0,1.73305461]
["bitfinex","BTCUSD",1747073992170,0.27294112,102190.0,102180.0,0.22509181]
["bitfinex","BTCUSD",1747073992475,0.26315543,102190.0,102180.0,1.27335662]
["bitfinex","BTCUSD",1747073992660,0.00978492,102190.0,102180.0,1.27335662]
["bitfinex","BTCUSD",1747073992868,0.27290093,102190.0,102180.0,1.67335662]
["bitfinex","BTCUSD",1747073993900,0.50309935,102200.0,102190.0,0.22507006]
["bitfinex","BTCUSD",1747073993901,0.2781637,102200.0,102190.0,0.22507006]
["bitfinex","BTCUSD",1747073994063,0.7465637,102200.0,102190.0,0.69305387]
["bitfinex","BTCUSD",1747073994264,0.7465637,102200.0,102190.0,0.68326876]
["bitfinex","BTCUSD",1747073995268,0.6836637,102200.0,102190.0,0.69305407]
["bitfinex","BTCUSD",1747073995569,0.61849642,102220.0,102190.0,3.74259548]
["bitfinex","BTCUSD",1747073995776,0.5226241,102220.0,102210.0,0.69301021]
["bitfinex","BTCUSD",1747073995987,0.76600692,102220.0,102210.0,0.7027935]
["bitfinex","BTCUSD",1747073996197,0.49766701,102220.0,102210.0,0.71257603]
["bitfinex","BTCUSD",1747073996396,0.26406701,102220.0,102210.0,0.71257603]
["bitfinex","BTCUSD",1747073996610,0.50740954,102220.0,102210.0,0.71257603]
["bitfinex","BTCUSD",1747073997093,0.7075561,102220.0,102210.0,0.70279293]
["bitfinex","BTCUSD",1747073997328,0.50211686,102220.0,102210.0,0.71257603]
["bitfinex","BTCUSD",1747073997541,0.26731686,102220.0,102210.0,2.71546503]
["bitfinex","BTCUSD",1747073997763,0.26731686,102220.0,102210.0,3.11546503]
["bitfinex","BTCUSD",1747073997971,0.27031686,102220.0,102210.0,3.11546503]
["bitfinex","BTCUSD",1747073998599,0.27027686,102220.0,102210.0,3.11546503]
["bitfinex","BTCUSD",1747073999294,0.27027686,102220.0,102210.0,3.55131933]
["bitfinex","BTCUSD",1747073999295,0.24088937,102220.0,102210.0,3.55131933]
["bitfinex","BTCUSD",1747073999493,0.25314109,102230.0,102220.0,0.56500372]
["bitfinex","BTCUSD",1747073999722,0.46834133,102230.0,102220.0,2.34430395]
["bitfinex","BTCUSD",1747073999904,0.51082309,102230.0,102220.0,1.02320548]
["bitfinex","BTCUSD",1747074000077,0.55370495,102230.0,102220.0,1.04277025]
["bitfinex","BTCUSD",1747074000281,0.34828581,102230.0,102220.0,1.45255192]
["bitfinex","BTCUSD",1747074000487,0.52060495,102230.0,102220.0,1.44276977]
["bitfinex","BTCUSD",1747074000691,0.50104247,102230.0,102220.0,1.43298782]
["bitfinex","BTCUSD",1747074000893,0.50104247,102230.0,102220.0,1.44276997]
["bitfinex","BTCUSD",1747074001091,0.26684286,102230.0,102220.0,2.74362297]
["bitfinex","BTCUSD",1747074001270,0.27662453,102230.0,102220.0,2.17955097]
["bitfinex","BTCUSD",1747074001475,0.28640629,102230.0,102220.0,2.17955097]
["bitfinex","BTCUSD",1747074002415,0.28240629,102230.0,102220.0,2.17955097]
["bitfinex","BTCUSD",1747074002610,0.011,102230.0,102220.0,2.27540527]
["bitfinex","BTCUSD",1747074003022,0.011,102230.0,102220.0,2.33790527]
["bitfinex","BTCUSD",1747074003264,0.01,102230.0,102220.0,2.33790527]
["bitfinex","BTCUSD",1747074003904,0.01,102230.0,102220.0,2.33890527]
["bitfinex","BTCUSD",1747074004111,0.00946093,102240.0,102230.0,0.63138171]
["bitfinex","BTCUSD",1747074004310,0.00946093,102240.0,102230.0,4.68269973]
["bitfinex","BTCUSD",1747074004750,0.01924107,102240.0,102230.0,3.81070692]
["bitfinex","BTCUSD",1747074005041,0.03880202,102240.0,102230.0,4.00816692]
["bitfinex","BTCUSD",1747074005259,0.03880202,102240.0,102230.0,1.53853492]
["bitfinex","BTCUSD",1747074005435,0.04858273,102240.0,102230.0,1.71150059]
["bitfinex","BTCUSD",1747074005882,0.04858273,102240.0,102230.0,1.71250059]
["bitfinex","BTCUSD",1747074006514,0.04858273,102240.0,102230.0,1.71350059]
["bitfinex","BTCUSD",1747074006937,0.26532074,102240.0,102230.0,1.53082039]
["bitfinex","BTCUSD",1747074007162,0.29822074,102240.0,102230.0,1.66228477]
["bitfinex","BTCUSD",1747074007368,0.09282188,102240.0,102230.0,1.69542963]
["bitfinex","BTCUSD",1747074007576,0.02902188,102240.0,102230.0,1.69542963]
["bitfinex","BTCUSD",1747074007794,0.03880259,102240.0,102230.0,1.69542963]
["bitfinex","BTCUSD",1747074007995,0.29822074,102240.0,102230.0,1.45316761]
["bitfinex","BTCUSD",1747074008202,0.29822074,102240.0,102230.0,1.46294909]
["bitfinex","BTCUSD",1747074008428,0.1123834,102240.0,102230.0,1.48251157]
["bitfinex","BTCUSD",1747074008638,0.30800155,102240.0,102230.0,1.48251157]
["bitfinex","BTCUSD",1747074009685,0.10260259,102240.0,102230.0,1.48251157]
["bitfinex","BTCUSD",1747074009894,0.30800155,102240.0,102230.0,1.46294909]
["bitfinex","BTCUSD",1747074010103,0.2884406,102240.0,102230.0,1.11316771]
["bitfinex","BTCUSD",1747074010549,0.27865989,102240.0,102230.0,1.10338585]
["bitfinex","BTCUSD",1747074010761,0.27865989,102240.0,102230.0,0.90774857]
["bitfinex","BTCUSD",1747074011186,0.34939007,102240.0,102230.0,0.89334748]
["bitfinex","BTCUSD",1747074011392,0.58239007,102240.0,102230.0,0.02536367]
["bitfinex","BTCUSD",1747074013681,0.51165989,102240.0,102230.0,0.02536367]
["bitfinex","BTCUSD",1747074016509,0.38905504,102240.0,102230.0,0.02536367]
["bitfinex","BTCUSD",1747074016700,1.15445504,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1747074017597,1.15445504,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1747074018038,0.85437504,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1747074018252,0.74397989,102240.0,102230.0,0.46898381]
["bitfinex","BTCUSD",1747074018475,0.74397989,102240.0,102230.0,0.46798381]
["bitfinex","BTCUSD",1747074018823,0.51165989,102240.0,102230.0,0.46798381]
["bitfinex","BTCUSD",1747074019032,0.74393989,102240.0,102230.0,0.48261917]
["bitfinex","BTCUSD",1747074019261,0.74493989,102240.0,102230.0,0.48261917]
["bitfinex","BTCUSD",1747074019460,0.80588804,102240.0,102230.0,0.48261917]
["bitfinex","BTCUSD",1747074019661,0.27031895,102230.0,102220.0,0.02780829]
["bitfinex","BTCUSD",1747074020670,0.26682595,102230.0,102220.0,0.02431529]
["bitfinex","BTCUSD",1747074021027,0.02934988,102210.0,102200.0,1.45259894]
["bitfinex","BTCUSD",1747074021245,0.26150988,102210.0,102200.0,1.84868674]
["bitfinex","BTCUSD",1747074021442,0.2517263,102210.0,102200.0,1.84868674]
["bitfinex","BTCUSD",1747074022024,0.2517263,102210.0,102200.0,2.38107055]
["bitfinex","BTCUSD",1747074022412,0.2517263,102210.0,102200.0,2.38507055]
["bitfinex","BTCUSD",1747074022585,0.25172621,102210.0,102200.0,2.38907055]
["bitfinex","BTCUSD",1747074022786,0.2615096,102210.0,102200.0,2.38907055]
["bitfinex","BTCUSD",1747074023576,0.27129309,102210.0,102200.0,2.62300079]
["bitfinex","BTCUSD",1747074023775,0.23216,102210.0,102200.0,3.0909846]
["bitfinex","BTCUSD",1747074023982,0.2419431,102210.0,102200.0,3.1543846]
["bitfinex","BTCUSD",1747074024183,0.25172639,102210.0,102200.0,3.1543846]
["bitfinex","BTCUSD",1747074024594,0.25172639,102210.0,102200.0,3.1216846]
["bitfinex","BTCUSD",1747074025171,0.2419431,102210.0,102200.0,3.1216846]
["bitfinex","BTCUSD",1747074025374,0.23216,102210.0,102200.0,3.1543846]
["bitfinex","BTCUSD",1747074025574,0.02934692,102220.0,102210.0,0.22502573]
["bitfinex","BTCUSD",1747074025820,0.27104954,102220.0,102210.0,2.36055554]
["bitfinex","BTCUSD",1747074026463,0.27104954,102220.0,102210.0,2.76055554]
["bitfinex","BTCUSD",1747074027101,0.01956439,102220.0,102210.0,2.92280984]
["bitfinex","BTCUSD",1747074027377,0.44354771,102230.0,102220.0,0.21522177]
["bitfinex","BTCUSD",1747074027554,0.44354771,102230.0,102220.0,0.68320558]
["bitfinex","BTCUSD",1747074027969,0.44354771,102230.0,102220.0,0.67342305]
["bitfinex","BTCUSD",1747074028172,0.08314135,102240.0,102230.0,0.224982]
["bitfinex","BTCUSD",1747074028409,0.24420116,102240.0,102230.0,0.68318452]
["bitfinex","BTCUSD",1747074028620,0.23442102,102240.0,102230.0,0.68318452]
["bitfinex","BTCUSD",1747074028820,0.2246406,102240.0,102230.0,0.68318452]
["bitfinex","BTCUSD",1747074029008,0.28645414,102240.0,102230.0,1.07340295]
["bitfinex","BTCUSD",1747074029731,0.21485989,102240.0,102230.0,1.07340295]
["bitfinex","BTCUSD",1747074029940,0.20507908,102240.0,102230.0,0.86798381]
["bitfinex","BTCUSD",1747074030155,0.23767908,102240.0,102230.0,0.86798381]
["bitfinex","BTCUSD",1747074030553,0.27177908,102240.0,102230.0,0.88267737]
["bitfinex","BTCUSD",1747074032531,0.26809501,102240.0,102230.0,0.41469356]
["bitfinex","BTCUSD",1747074032756,0.21520052,102230.0,102220.0,0.53565642]
["bitfinex","BTCUSD",1747074032964,0.21520052,102230.0,102220.0,1.01342276]
["bitfinex","BTCUSD",1747074033197,0.21520052,102230.0,102220.0,1.42320548]
["bitfinex","BTCUSD",1747074033403,0.21520052,102230.0,102220.0,1.43298791]
["bitfinex","BTCUSD",1747074033839,0.21520052,102230.0,102220.0,1.43398791]
["bitfinex","BTCUSD",1747074034049,0.26701895,102230.0,102220.0,0.86898381]
["bitfinex","BTCUSD",1747074034258,0.26701895,102230.0,102220.0,0.402]
["bitfinex","BTCUSD",1747074034469,0.31386035,102230.0,102220.0,0.402]
["bitfinex","BTCUSD",1747074034675,0.26701895,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747074034936,0.49997895,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747074036615,0.49997895,102230.0,102220.0,0.46998381]
["bitfinex","BTCUSD",1747074036818,0.9103741,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747074037050,0.9805115,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747074037255,0.89583325,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747074037455,0.89583325,102230.0,102220.0,0.46998381]
["bitfinex","BTCUSD",1747074037680,0.89583325,102230.0,102220.0,0.46798381]
["bitfinex","BTCUSD",1747074037831,0.20543924,102220.0,102210.0,0.67344252]
["bitfinex","BTCUSD",1747074038030,0.43683924,102220.0,102210.0,0.68322601]
["bitfinex","BTCUSD",1747074038244,0.43683924,102220.0,102210.0,0.6832262]
["bitfinex","BTCUSD",1747074038589,0.46783924,102220.0,102210.0,0.46798381]
["bitfinex","BTCUSD",1747074038813,0.43675924,102220.0,102210.0,0.68322682]
["bitfinex","BTCUSD",1747074039020,0.43675924,102220.0,102210.0,0.46798381]
["bitfinex","BTCUSD",1747074039487,0.43675924,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074039697,0.43675924,102220.0,102210.0,0.67544314]
["bitfinex","BTCUSD",1747074040373,0.43675924,102220.0,102210.0,0.68522682]
["bitfinex","BTCUSD",1747074040568,0.43675924,102220.0,102210.0,0.69501021]
["bitfinex","BTCUSD",1747074040805,0.43663924,102220.0,102210.0,0.69501021]
["bitfinex","BTCUSD",1747074041432,0.59078089,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074043105,0.68663519,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074043308,1.00117604,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074044167,1.01695772,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074044771,0.84897249,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074045240,0.83443164,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074045411,0.83443164,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074046050,1.14897249,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074046194,1.23580869,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074046817,1.23566889,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074049089,1.13981459,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074049297,0.83981459,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074049643,0.82503374,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074051610,0.82503374,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074051611,0.72909944,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074051790,0.23639944,102220.0,102210.0,0.67544314]
["bitfinex","BTCUSD",1747074051990,0.66749944,102220.0,102210.0,1.02522663]
["bitfinex","BTCUSD",1747074052199,0.66749944,102220.0,102210.0,1.01544314]
["bitfinex","BTCUSD",1747074052403,0.20529944,102220.0,102210.0,1.01544314]
["bitfinex","BTCUSD",1747074052627,0.44590157,102220.0,102210.0,1.04479331]
["bitfinex","BTCUSD",1747074052786,0.45568439,102220.0,102210.0,1.02522682]
["bitfinex","BTCUSD",1747074053174,0.44590196,102220.0,102210.0,1.42522682]
["bitfinex","BTCUSD",1747074053578,0.44590196,102220.0,102210.0,1.43501031]
["bitfinex","BTCUSD",1747074053784,0.21522196,102220.0,102210.0,1.43501031]
["bitfinex","BTCUSD",1747074054028,0.4466809,102230.0,102220.0,0.55522177]
["bitfinex","BTCUSD",1747074054230,0.01956267,102230.0,102220.0,1.04277035]
["bitfinex","BTCUSD",1747074054443,0.25994434,102230.0,102220.0,1.0853525]
["bitfinex","BTCUSD",1747074054651,0.46536348,102230.0,102220.0,1.04277035]
["bitfinex","BTCUSD",1747074055138,0.44580081,102230.0,102220.0,1.01342305]
["bitfinex","BTCUSD",1747074055349,0.44680081,102230.0,102220.0,1.42320567]
["bitfinex","BTCUSD",1747074055554,0.44680081,102230.0,102220.0,1.41342305]
["bitfinex","BTCUSD",1747074055772,0.44680081,102230.0,102220.0,1.42320577]
["bitfinex","BTCUSD",1747074055983,0.44680081,102230.0,102220.0,1.43298839]
["bitfinex","BTCUSD",1747074056408,0.53287344,102230.0,102220.0,0.74]
["bitfinex","BTCUSD",1747074056620,0.50051914,102230.0,102220.0,0.4]
["bitfinex","BTCUSD",1747074056830,0.26893904,102220.0,102210.0,0.34]
["bitfinex","BTCUSD",1747074057919,0.26893904,102220.0,102210.0,0.341]
["bitfinex","BTCUSD",1747074059127,0.26893904,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074060396,0.3480421,102220.0,102210.0,0.342]
["bitfinex","BTCUSD",1747074060760,0.6753764,102220.0,102210.0,0.342]
["bitfinex","BTCUSD",1747074062254,0.01956477,102220.0,102210.0,1.03500954]
["bitfinex","BTCUSD",1747074062461,0.69646673,102220.0,102210.0,1.02522644]
["bitfinex","BTCUSD",1747074062905,0.68668449,102220.0,102210.0,1.01544305]
["bitfinex","BTCUSD",1747074063108,0.68668449,102220.0,102210.0,1.02522663]
["bitfinex","BTCUSD",1747074063934,0.67690196,102220.0,102210.0,1.02522663]
["bitfinex","BTCUSD",1747074064285,0.67690196,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074064693,0.66711924,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074065279,0.66711924,102220.0,102210.0,1.20998381]
["bitfinex","BTCUSD",1747074065280,0.75660489,102220.0,102210.0,1.20998381]
["bitfinex","BTCUSD",1747074065498,0.75660489,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074065700,0.66711924,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074065906,0.66711924,102220.0,102210.0,1.40565937]
["bitfinex","BTCUSD",1747074066108,0.66711924,102220.0,102210.0,1.20998381]
["bitfinex","BTCUSD",1747074067402,0.69951924,102220.0,102210.0,1.20998381]
["bitfinex","BTCUSD",1747074067627,0.66711924,102220.0,102210.0,1.20998381]
["bitfinex","BTCUSD",1747074069083,0.69951924,102220.0,102210.0,1.20998381]
["bitfinex","BTCUSD",1747074069293,0.91598919,102220.0,102210.0,0.342]
["bitfinex","BTCUSD",1747074069511,0.43527924,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074071522,0.46707924,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074071733,0.49897924,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074073524,0.43527924,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074074380,0.50087924,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074074701,0.59353089,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074081257,0.52793089,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074083052,0.55903089,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074083281,0.52793089,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074086365,0.55873089,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074086720,0.59063089,102220.0,102210.0,0.80998381]
["bitfinex","BTCUSD",1747074086928,0.59063089,102220.0,102210.0,0.342]
["bitfinex","BTCUSD",1747074087364,0.68648519,102220.0,102210.0,0.342]
["bitfinex","BTCUSD",1747074087690,0.70102604,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074087888,0.70780862,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074088108,0.71685275,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074088351,0.71685275,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074088759,0.6242011,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074089295,0.51380595,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074089518,0.50702337,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074090162,0.67332337,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074095751,0.70482337,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074095954,0.82951944,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074096377,0.83629865,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074098630,0.82951944,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074099379,1.23991459,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074100803,0.73632337,102220.0,102210.0,0.46998381]
["bitfinex","BTCUSD",1747074101818,0.73632337,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074104112,0.27748337,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074104316,0.73400337,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074105218,0.82985767,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074105384,0.92571197,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074106598,0.93249836,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074108245,1.24703921,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747074109297,1.24703921,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1747074109508,0.58119999,102210.0,102200.0,0.02452242]
["bitfinex","BTCUSD",1747074109721,0.47290859,102210.0,102200.0,0.02452242]
["bitfinex","BTCUSD",1747074109921,0.47969498,102210.0,102200.0,0.02452242]
["bitfinex","BTCUSD",1747074110137,0.48873911,102210.0,102200.0,0.02452242]
["bitfinex","BTCUSD",1747074110776,0.48873911,102210.0,102200.0,0.02552242]
["bitfinex","BTCUSD",1747074111221,0.48873911,102210.0,102200.0,0.00148937]
["bitfinex","BTCUSD",1747074111643,0.79873911,102210.0,102200.0,0.00148937]
["bitfinex","BTCUSD",1747074111853,0.79873911,102210.0,102200.0,0.00248937]
["bitfinex","BTCUSD",1747074112504,0.79873911,102210.0,102200.0,0.00048937]
["bitfinex","BTCUSD",1747074112719,0.79973911,102210.0,102200.0,0.00048937]
["bitfinex","BTCUSD",1747074115418,0.78973911,102210.0,102200.0,0.00048937]
["bitfinex","BTCUSD",1747074115622,0.79952269,102210.0,102200.0,0.00048937]
["bitfinex","BTCUSD",1747074118048,0.80952269,102210.0,102200.0,0.00048937]
["bitfinex","BTCUSD",1747074119300,0.8279138,102210.0,102200.0,0.00034957]
["bitfinex","BTCUSD",1747074120269,0.8279138,102210.0,102170.0,0.41849679]
["bitfinex","BTCUSD",1747074120270,0.20551947,102180.0,102170.0,0.41849679]
["bitfinex","BTCUSD",1747074120488,0.83510119,102180.0,102170.0,0.41893371]
["bitfinex","BTCUSD",1747074120727,0.66127947,102180.0,102170.0,1.11456969]
["bitfinex","BTCUSD",1747074121015,0.66127947,102180.0,102170.0,0.94881752]
["bitfinex","BTCUSD",1747074121254,0.66127947,102180.0,102170.0,0.88691752]
["bitfinex","BTCUSD",1747074121477,0.66127947,102180.0,102170.0,0.34043692]
["bitfinex","BTCUSD",1747074121741,0.82033377,102180.0,102170.0,0.34443692]
["bitfinex","BTCUSD",1747074121948,0.82033377,102180.0,102170.0,0.34843692]
["bitfinex","BTCUSD",1747074121949,0.93072892,102180.0,102170.0,0.34843692]
["bitfinex","BTCUSD",1747074122174,0.93072892,102180.0,102170.0,0.00843692]
["bitfinex","BTCUSD",1747074122394,0.93072892,102180.0,102170.0,0.00443692]
["bitfinex","BTCUSD",1747074123040,0.93072892,102180.0,102170.0,0.00543692]
["bitfinex","BTCUSD",1747074123251,0.93072892,102180.0,102170.0,0.00143692]
["bitfinex","BTCUSD",1747074124866,0.93072892,102180.0,102170.0,0.00243692]
["bitfinex","BTCUSD",1747074125106,0.93748838,102180.0,102170.0,0.00243692]
["bitfinex","BTCUSD",1747074125355,0.93748838,102180.0,102170.0,0.00043692]
["bitfinex","BTCUSD",1747074125356,0.78172838,102180.0,102170.0,0.00043692]
["bitfinex","BTCUSD",1747074125589,0.93728838,102180.0,102170.0,0.00043692]
["bitfinex","BTCUSD",1747074126108,0.93052892,102180.0,102170.0,0.00043692]
["bitfinex","BTCUSD",1747074127301,0.93052892,102180.0,102170.0,0.01905597]
["bitfinex","BTCUSD",1747074127542,0.75513377,102180.0,102170.0,0.46842073]
["bitfinex","BTCUSD",1747074128452,0.75513377,102180.0,102170.0,0.00043692]
["bitfinex","BTCUSD",1747074130606,0.75513377,102180.0,102170.0,0.01966131]
["bitfinex","BTCUSD",1747074132219,0.75513377,102180.0,102170.0,0.41966131]
["bitfinex","BTCUSD",1747074132457,0.85098807,102180.0,102170.0,0.41966131]
["bitfinex","BTCUSD",1747074134703,0.20551947,102180.0,102170.0,1.25994512]
["bitfinex","BTCUSD",1747074134955,0.19571386,102190.0,102180.0,0.62090593]
["bitfinex","BTCUSD",1747074135213,0.42223386,102190.0,102180.0,1.07910338]
["bitfinex","BTCUSD",1747074135423,0.42223386,102190.0,102180.0,1.06931683]
["bitfinex","BTCUSD",1747074135657,0.42223386,102190.0,102180.0,1.08888984]
["bitfinex","BTCUSD",1747074135926,0.215264,102200.0,102190.0,0.0851709]
["bitfinex","BTCUSD",1747074136134,0.44174438,102200.0,102190.0,0.53358381]
["bitfinex","BTCUSD",1747074136841,0.44174438,102200.0,102190.0,0.93358381]
["bitfinex","BTCUSD",1747074137075,0.44174438,102200.0,102190.0,1.12929767]
["bitfinex","BTCUSD",1747074137317,0.51819344,102210.0,102190.0,0.53358381]
["bitfinex","BTCUSD",1747074137595,0.44511786,102260.0,102250.0,0.20537887]
["bitfinex","BTCUSD",1747074137840,0.27003424,102260.0,102250.0,0.80798381]
["bitfinex","BTCUSD",1747074138084,0.06467479,102260.0,102250.0,1.01336278]
["bitfinex","BTCUSD",1747074138324,0.07445359,102260.0,102250.0,1.03292238]
["bitfinex","BTCUSD",1747074138562,0.08423258,102260.0,102250.0,1.0515876]
["bitfinex","BTCUSD",1747074138830,0.07445359,102260.0,102250.0,1.06436716]
["bitfinex","BTCUSD",1747074139041,0.07445359,102260.0,102250.0,1.07414663]
["bitfinex","BTCUSD",1747074139273,0.31111248,102260.0,102250.0,1.0545876]
["bitfinex","BTCUSD",1747074139503,0.31111248,102260.0,102250.0,1.07714682]
["bitfinex","BTCUSD",1747074139709,0.27199786,102260.0,102250.0,1.07714615]
["bitfinex","BTCUSD",1747074139926,0.28177599,102260.0,102250.0,1.07714615]
["bitfinex","BTCUSD",1747074140136,0.28177599,102260.0,102250.0,1.09183266]
["bitfinex","BTCUSD",1747074140137,0.25621486,102260.0,102250.0,1.09183266]
["bitfinex","BTCUSD",1747074140337,0.25621486,102260.0,102250.0,1.08883266]
["bitfinex","BTCUSD",1747074140554,0.25621486,102260.0,102250.0,1.09183266]
["bitfinex","BTCUSD",1747074140555,0.26599356,102260.0,102250.0,1.09183266]
["bitfinex","BTCUSD",1747074140799,0.27577236,102260.0,102250.0,1.09183275]
["bitfinex","BTCUSD",1747074141003,0.27577236,102260.0,102250.0,1.09183218]
["bitfinex","BTCUSD",1747074141219,0.26599356,102260.0,102250.0,1.09183218]
["bitfinex","BTCUSD",1747074141892,0.27577245,102260.0,102250.0,1.04293456]
["bitfinex","BTCUSD",1747074142105,0.44201748,102260.0,102250.0,0.5847306]
["bitfinex","BTCUSD",1747074142327,0.44201748,102260.0,102250.0,1.06249407]
["bitfinex","BTCUSD",1747074143490,0.44201748,102260.0,102250.0,1.06249416]
["bitfinex","BTCUSD",1747074143717,0.24643759,102260.0,102250.0,1.08205329]
["bitfinex","BTCUSD",1747074143981,0.44201748,102260.0,102250.0,1.06249416]
["bitfinex","BTCUSD",1747074144212,0.44201748,102260.0,102250.0,1.07227382]
["bitfinex","BTCUSD",1747074144454,0.44201748,102260.0,102250.0,1.06249416]
["bitfinex","BTCUSD",1747074144909,0.44201748,102260.0,102250.0,1.07227382]
["bitfinex","BTCUSD",1747074145366,0.44201701,102260.0,102250.0,1.08205338]
["bitfinex","BTCUSD",1747074145590,0.45179581,102260.0,102250.0,1.07227382]
["bitfinex","BTCUSD",1747074145802,0.45179581,102260.0,102250.0,1.08205338]
["bitfinex","BTCUSD",1747074146484,0.25621506,102260.0,102250.0,1.08205329]
["bitfinex","BTCUSD",1747074146696,0.25621506,102260.0,102250.0,1.09183257]
["bitfinex","BTCUSD",1747074146934,0.00983756,102270.0,102260.0,0.22491571]
["bitfinex","BTCUSD",1747074147177,0.00020379,102270.0,102260.0,1.03289952]
["bitfinex","BTCUSD",1747074147400,0.27485185,102270.0,102260.0,1.03289971]
["bitfinex","BTCUSD",1747074147637,0.27485185,102270.0,102260.0,1.04267813]
["bitfinex","BTCUSD",1747074148335,0.46063545,102270.0,102260.0,1.01534259]
["bitfinex","BTCUSD",1747074148563,0.45085799,102270.0,102260.0,1.0348999]
["bitfinex","BTCUSD",1747074149601,0.45085799,102270.0,102260.0,1.02512129]
["bitfinex","BTCUSD",1747074149805,0.44108043,102270.0,102260.0,1.01534259]
["bitfinex","BTCUSD",1747074150011,0.44108043,102270.0,102260.0,1.02512139]
["bitfinex","BTCUSD",1747074150369,0.43130259,102270.0,102260.0,1.02512139]
["bitfinex","BTCUSD",1747074150797,0.42152456,102270.0,102260.0,1.01534269]
["bitfinex","BTCUSD",1747074151300,0.42143567,102270.0,102260.0,1.01534269]
["bitfinex","BTCUSD",1747074151463,0.42143567,102270.0,102260.0,1.02512158]
["bitfinex","BTCUSD",1747074153273,0.42143567,102270.0,102260.0,1.03490028]
["bitfinex","BTCUSD",1747074153512,0.42143567,102270.0,102260.0,1.02512158]
["bitfinex","BTCUSD",1747074153950,0.42143567,102270.0,102260.0,1.01534269]
["bitfinex","BTCUSD",1747074154549,0.42143567,102270.0,102260.0,0.80998381]
["bitfinex","BTCUSD",1747074157485,0.19567567,102270.0,102260.0,0.80998381]
["bitfinex","BTCUSD",1747074157954,0.25917567,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1747074158182,0.36957082,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1747074158611,0.66957082,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1747074159436,0.66957082,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747074160049,0.21513739,102260.0,102250.0,0.50133554]
["bitfinex","BTCUSD",1747074160247,0.53611169,102260.0,102250.0,0.50133554]
["bitfinex","BTCUSD",1747074161191,0.53611169,102260.0,102250.0,0.50233554]
["bitfinex","BTCUSD",1747074161388,0.53611169,102260.0,102250.0,0.50333554]
["bitfinex","BTCUSD",1747074163090,0.69616599,102260.0,102250.0,0.03535173]
["bitfinex","BTCUSD",1747074165237,0.69616599,102260.0,102250.0,0.50165201]
["bitfinex","BTCUSD",1747074165454,0.60031169,102260.0,102250.0,0.50165201]
["bitfinex","BTCUSD",1747074166252,0.6093284,102260.0,102250.0,0.50165201]
["bitfinex","BTCUSD",1747074167967,0.61610872,102260.0,102250.0,0.50165201]
["bitfinex","BTCUSD",1747074168342,0.63064957,102260.0,102250.0,0.01898169]
["bitfinex","BTCUSD",1747074169275,0.63064957,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1747074169276,0.93064957,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1747074169524,1.02650387,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747074169762,0.21517928,102240.0,102230.0,0.80798381]
["bitfinex","BTCUSD",1747074170004,0.67407599,102240.0,102230.0,0.46798381]
["bitfinex","BTCUSD",1747074170248,0.20541895,102230.0,102220.0,0.46798381]
["bitfinex","BTCUSD",1747074170505,0.23541895,102230.0,102220.0,0.01860732]
["bitfinex","BTCUSD",1747074170761,0.20543904,102220.0,102210.0,0.80798381]
["bitfinex","BTCUSD",1747074170983,0.20543904,102220.0,102210.0,0.48692917]
["bitfinex","BTCUSD",1747074171447,0.4695161,102220.0,102210.0,0.01894536]
["bitfinex","BTCUSD",1747074171681,0.4695161,102220.0,102200.0,0.68846218]
["bitfinex","BTCUSD",1747074171682,0.20545924,102210.0,102200.0,0.68846218]
["bitfinex","BTCUSD",1747074171951,0.44048273,102210.0,102200.0,1.03824682]
["bitfinex","BTCUSD",1747074172177,0.44048273,102210.0,102200.0,0.70803126]
["bitfinex","BTCUSD",1747074173038,0.44048273,102210.0,102200.0,1.06181551]
["bitfinex","BTCUSD",1747074173039,0.4600497,102210.0,102200.0,1.06181551]
["bitfinex","BTCUSD",1747074173264,0.2350232,102210.0,102200.0,1.56978281]
["bitfinex","BTCUSD",1747074173481,0.4790693,102210.0,102200.0,1.60648281]
["bitfinex","BTCUSD",1747074173695,0.48885288,102210.0,102200.0,1.62518027]
["bitfinex","BTCUSD",1747074174382,0.01956601,102210.0,102200.0,1.62518027]
["bitfinex","BTCUSD",1747074174596,0.01956601,102210.0,102200.0,1.72103457]
["bitfinex","BTCUSD",1747074174797,0.01956611,102210.0,102200.0,1.72103457]
["bitfinex","BTCUSD",1747074175431,0.46973433,102220.0,102210.0,0.22502573]
["bitfinex","BTCUSD",1747074175644,0.02005395,102220.0,102210.0,1.93945554]
["bitfinex","BTCUSD",1747074175848,0.22549309,102220.0,102210.0,1.09520954]
["bitfinex","BTCUSD",1747074176015,0.02983667,102220.0,102210.0,1.21174354]
["bitfinex","BTCUSD",1747074176225,0.02983667,102220.0,102210.0,1.09520954]
["bitfinex","BTCUSD",1747074176384,0.22549309,102220.0,102210.0,1.03300954]
["bitfinex","BTCUSD",1747074176601,0.28222064,102220.0,102210.0,0.81398381]
["bitfinex","BTCUSD",1747074176803,0.31342064,102220.0,102210.0,0.346]
["bitfinex","BTCUSD",1747074177009,0.34642064,102220.0,102210.0,0.346]
["bitfinex","BTCUSD",1747074177416,0.34642064,102220.0,102210.0,0.81398381]
["bitfinex","BTCUSD",1747074179270,0.34642064,102220.0,102210.0,0.47398381]
["bitfinex","BTCUSD",1747074180437,0.57170064,102220.0,102210.0,0.47398381]
["bitfinex","BTCUSD",1747074180912,0.68209579,102220.0,102210.0,0.006]
["bitfinex","BTCUSD",1747074181984,0.07944085,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747074182208,0.68258274,102200.0,102190.0,0.01219773]
["bitfinex","BTCUSD",1747074182425,0.68258274,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747074182890,0.98258274,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747074183098,0.7604378,102200.0,102190.0,0.46898381]
["bitfinex","BTCUSD",1747074183315,0.6645835,102200.0,102190.0,0.46898381]
["bitfinex","BTCUSD",1747074183530,0.6645835,102200.0,102190.0,0.46998381]
["bitfinex","BTCUSD",1747074183968,0.2152635,102200.0,102190.0,0.68526838]
["bitfinex","BTCUSD",1747074184195,0.66454398,102200.0,102190.0,0.46998381]
["bitfinex","BTCUSD",1747074184606,0.66454398,102200.0,102190.0,0.47098381]
["bitfinex","BTCUSD",1747074185173,0.66454398,102200.0,102190.0,0.48231682]
["bitfinex","BTCUSD",1747074186928,0.43914398,102200.0,102190.0,0.48231682]
["bitfinex","BTCUSD",1747074187377,0.43914398,102200.0,102190.0,0.48131682]
["bitfinex","BTCUSD",1747074190051,0.56679828,102200.0,102190.0,0.48131682]
["bitfinex","BTCUSD",1747074190928,0.59939828,102200.0,102190.0,0.48131682]
["bitfinex","BTCUSD",1747074191150,0.56679828,102200.0,102190.0,0.48131682]
["bitfinex","BTCUSD",1747074191356,0.43914398,102200.0,102190.0,0.48131682]
["bitfinex","BTCUSD",1747074191555,0.42935944,102200.0,102190.0,0.48131682]
["bitfinex","BTCUSD",1747074193432,0.55631374,102200.0,102190.0,0.48131682]
["bitfinex","BTCUSD",1747074194547,0.46045944,102200.0,102190.0,0.48131682]
["bitfinex","BTCUSD",1747074195958,0.58841374,102200.0,102190.0,0.01333301]
["bitfinex","BTCUSD",1747074196174,0.60295459,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1747074196381,1.20295459,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1747074197012,1.20969767,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1747074197219,1.30555197,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1747074197417,1.30555197,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747074197824,0.21534778,102160.0,102150.0,0.56081553]
["bitfinex","BTCUSD",1747074198074,0.21534778,102160.0,102150.0,0.90081553]
["bitfinex","BTCUSD",1747074198330,0.21534778,102160.0,102150.0,0.9123366]
["bitfinex","BTCUSD",1747074198741,0.21534778,102160.0,102150.0,1.1081271]
["bitfinex","BTCUSD",1747074198889,0.01957645,102160.0,102150.0,1.15790547]
["bitfinex","BTCUSD",1747074199094,0.22513634,102160.0,102150.0,1.98749521]
["bitfinex","BTCUSD",1747074199302,0.01957588,102160.0,102150.0,1.95754121]
["bitfinex","BTCUSD",1747074199502,0.23492404,102160.0,102150.0,1.96154121]
["bitfinex","BTCUSD",1747074199740,0.02936406,102160.0,102150.0,1.96154121]
["bitfinex","BTCUSD",1747074199945,0.02936425,102160.0,102150.0,1.96154121]
["bitfinex","BTCUSD",1747074200134,0.02936425,102160.0,102150.0,1.20818321]
["bitfinex","BTCUSD",1747074200328,0.02936425,102160.0,102150.0,2.60843621]
["bitfinex","BTCUSD",1747074200539,0.02936415,102160.0,102150.0,2.60843621]
["bitfinex","BTCUSD",1747074200762,0.03915252,102160.0,102150.0,2.60843621]
["bitfinex","BTCUSD",1747074201374,0.03915252,102160.0,102150.0,2.52993942]
["bitfinex","BTCUSD",1747074201798,0.23492404,102160.0,102150.0,0.37494489]
["bitfinex","BTCUSD",1747074202015,0.21534816,102160.0,102150.0,0.8429287]
["bitfinex","BTCUSD",1747074202231,0.21534816,102160.0,102150.0,0.82859377]
["bitfinex","BTCUSD",1747074202446,0.27724816,102160.0,102150.0,0.35960996]
["bitfinex","BTCUSD",1747074202644,0.50040816,102160.0,102150.0,0.35960996]
["bitfinex","BTCUSD",1747074203054,0.50040816,102160.0,102150.0,0.82759377]
["bitfinex","BTCUSD",1747074203888,0.43850816,102160.0,102150.0,0.82359377]
["bitfinex","BTCUSD",1747074204098,0.43850816,102160.0,102150.0,0.82159377]
["bitfinex","BTCUSD",1747074204510,0.43850816,102160.0,102150.0,0.82459377]
["bitfinex","BTCUSD",1747074206429,0.53439666,102160.0,102150.0,0.82459377]
["bitfinex","BTCUSD",1747074206598,0.56469666,102160.0,102150.0,0.82459377]
["bitfinex","BTCUSD",1747074206949,0.49990816,102160.0,102150.0,0.82459377]
["bitfinex","BTCUSD",1747074207161,0.43850816,102160.0,102150.0,0.82459377]
["bitfinex","BTCUSD",1747074208128,0.43850816,102160.0,102150.0,1.02038427]
["bitfinex","BTCUSD",1747074208343,0.43850816,102160.0,102150.0,0.82459377]
["bitfinex","BTCUSD",1747074209168,0.49990816,102160.0,102150.0,0.82459377]
["bitfinex","BTCUSD",1747074210245,0.59185994,102160.0,102150.0,0.82459377]
["bitfinex","BTCUSD",1747074211501,0.68771424,102160.0,102150.0,0.35660996]
["bitfinex","BTCUSD",1747074211908,0.70225509,102160.0,102150.0,0.00608889]
["bitfinex","BTCUSD",1747074212108,1.30225509,102160.0,102150.0,0.00608889]
["bitfinex","BTCUSD",1747074212740,1.30225509,102160.0,102150.0,0.00508889]
["bitfinex","BTCUSD",1747074213349,0.27107983,102150.0,102140.0,0.81953395]
["bitfinex","BTCUSD",1747074213572,0.65908859,102150.0,102140.0,0.81997087]
["bitfinex","BTCUSD",1747074214353,0.65908859,102150.0,102140.0,0.82297087]
["bitfinex","BTCUSD",1747074214592,0.65908859,102150.0,102140.0,0.82597087]
["bitfinex","BTCUSD",1747074215043,0.65908859,102150.0,102140.0,0.01798706]
["bitfinex","BTCUSD",1747074215251,0.67362944,102150.0,102140.0,0.35798706]
["bitfinex","BTCUSD",1747074215675,0.67362944,102150.0,102140.0,0.00643692]
["bitfinex","BTCUSD",1747074215889,0.97362944,102150.0,102140.0,0.00643692]
["bitfinex","BTCUSD",1747074216650,0.97362944,102150.0,102140.0,0.00343692]
["bitfinex","BTCUSD",1747074216845,0.97362944,102150.0,102140.0,0.00043692]
["bitfinex","BTCUSD",1747074217255,0.97462944,102150.0,102140.0,0.00043692]
["bitfinex","BTCUSD",1747074218718,1.27462944,102150.0,102140.0,0.00043692]
["bitfinex","BTCUSD",1747074218941,1.05074944,102150.0,102140.0,0.00043692]
["bitfinex","BTCUSD",1747074219139,1.49578944,102150.0,102140.0,0.00043692]
["bitfinex","BTCUSD",1747074219685,1.19578944,102150.0,102140.0,0.00043692]
["bitfinex","BTCUSD",1747074220112,1.62374944,102150.0,102140.0,0.00043692]
["bitfinex","BTCUSD",1747074220926,0.21543214,102120.0,102110.0,0.80742073]
["bitfinex","BTCUSD",1747074221165,0.43787214,102120.0,102110.0,0.81888451]
["bitfinex","BTCUSD",1747074221840,0.43787214,102120.0,102110.0,0.01146378]
["bitfinex","BTCUSD",1747074222077,0.57028184,102120.0,102110.0,0.01146378]
["bitfinex","BTCUSD",1747074222792,0.57028184,102120.0,102110.0,0.35546378]
["bitfinex","BTCUSD",1747074223271,0.57028184,102120.0,102110.0,0.36346378]
["bitfinex","BTCUSD",1747074223723,0.57028184,102120.0,102110.0,0.35846378]
["bitfinex","BTCUSD",1747074223941,0.57028184,102120.0,102110.0,0.36146378]
["bitfinex","BTCUSD",1747074224191,0.66613614,102120.0,102110.0,0.02146378]
["bitfinex","BTCUSD",1747074224414,0.66613614,102120.0,102110.0,0.36146378]
["bitfinex","BTCUSD",1747074224649,0.68067699,102120.0,102110.0,0.35014388]
["bitfinex","BTCUSD",1747074224938,0.98067699,102120.0,102110.0,0.01014388]
["bitfinex","BTCUSD",1747074225399,1.28067699,102120.0,102110.0,0.01014388]
["bitfinex","BTCUSD",1747074225615,1.28067699,102120.0,102110.0,0.00314388]
["bitfinex","BTCUSD",1747074225616,1.59067699,102120.0,102110.0,0.00314388]
["bitfinex","BTCUSD",1747074225824,1.29067699,102120.0,102110.0,0.00314388]
["bitfinex","BTCUSD",1747074225997,1.30740819,102120.0,102110.0,0.00514388]
["bitfinex","BTCUSD",1747074226176,1.30740819,102120.0,102110.0,0.00214388]
["bitfinex","BTCUSD",1747074226390,1.29740819,102120.0,102110.0,0.00114388]
["bitfinex","BTCUSD",1747074226594,1.770392,102120.0,102110.0,0.00114388]
["bitfinex","BTCUSD",1747074226801,1.570392,102120.0,102110.0,0.00014388]
["bitfinex","BTCUSD",1747074227076,0.2300574,102080.0,102070.0,0.00306192]
["bitfinex","BTCUSD",1747074227262,1.951046,102080.0,102070.0,0.0035524]
["bitfinex","BTCUSD",1747074227671,1.351086,102080.0,102070.0,0.00049048]
["bitfinex","BTCUSD",1747074227877,1.651086,102080.0,102070.0,0.00049048]
["bitfinex","BTCUSD",1747074228099,0.20574096,102070.0,102060.0,0.54597108]
["bitfinex","BTCUSD",1747074228268,0.30128534,102070.0,102060.0,0.5464806]
["bitfinex","BTCUSD",1747074228678,0.33870374,102070.0,102060.0,0.5464806]
["bitfinex","BTCUSD",1747074229060,0.20543104,102070.0,102060.0,0.8864806]
["bitfinex","BTCUSD",1747074229277,0.65015104,102070.0,102060.0,0.8864806]
["bitfinex","BTCUSD",1747074229703,0.20543104,102070.0,102060.0,0.8864806]
["bitfinex","BTCUSD",1747074229929,0.20543104,102070.0,102060.0,0.9508806]
["bitfinex","BTCUSD",1747074230349,0.20543104,102070.0,102060.0,0.4044]
["bitfinex","BTCUSD",1747074230607,0.20543104,102070.0,102060.0,0.81921419]
["bitfinex","BTCUSD",1747074230839,0.24695005,102070.0,102060.0,0.81921419]
["bitfinex","BTCUSD",1747074231064,0.24695005,102070.0,102060.0,0.34]
["bitfinex","BTCUSD",1747074231065,0.34280435,102070.0,102060.0,0.34]
["bitfinex","BTCUSD",1747074231269,0.56540435,102070.0,102060.0,0.34]
["bitfinex","BTCUSD",1747074232185,0.56540435,102070.0,102060.0,0.80798381]
["bitfinex","BTCUSD",1747074232475,0.42751104,102070.0,102060.0,0.80798381]
["bitfinex","BTCUSD",1747074232671,0.43730795,102070.0,102060.0,1.01395831]
["bitfinex","BTCUSD",1747074232901,0.43730795,102070.0,102060.0,0.35001135]
["bitfinex","BTCUSD",1747074233119,0.43730795,102070.0,102060.0,0.81799516]
["bitfinex","BTCUSD",1747074234144,0.21522795,102070.0,102060.0,1.07835831]
["bitfinex","BTCUSD",1747074234347,0.21522795,102070.0,102060.0,1.09795414]
["bitfinex","BTCUSD",1747074234551,0.20543104,102070.0,102060.0,0.85079516]
["bitfinex","BTCUSD",1747074235125,0.20543104,102070.0,102060.0,0.81799516]
["bitfinex","BTCUSD",1747074236641,0.30128534,102070.0,102060.0,0.81799516]
["bitfinex","BTCUSD",1747074236854,0.37325527,102070.0,102060.0,0.81799516]
["bitfinex","BTCUSD",1747074242230,0.20543104,102070.0,102060.0,0.81799516]
["bitfinex","BTCUSD",1747074242450,0.20543104,102070.0,102060.0,0.81699516]
["bitfinex","BTCUSD",1747074243985,0.20543104,102070.0,102060.0,0.34901135]
["bitfinex","BTCUSD",1747074244153,0.20543104,102070.0,102060.0,0.81699516]
["bitfinex","BTCUSD",1747074245140,0.30128534,102070.0,102060.0,0.81699516]
["bitfinex","BTCUSD",1747074245502,0.43905527,102070.0,102060.0,0.34901135]
["bitfinex","BTCUSD",1747074245661,0.43905527,102070.0,102060.0,0.81699516]
["bitfinex","BTCUSD",1747074245863,0.00979643,102070.0,102060.0,1.10515162]
["bitfinex","BTCUSD",1747074246084,0.00979643,102070.0,102060.0,1.20100592]
["bitfinex","BTCUSD",1747074246284,0.02939014,102070.0,102060.0,1.20100592]
["bitfinex","BTCUSD",1747074246664,0.21553767,102070.0,102060.0,0.87979516]
["bitfinex","BTCUSD",1747074246871,0.21553767,102070.0,102060.0,0.82679331]
["bitfinex","BTCUSD",1747074247295,0.21553767,102070.0,102060.0,1.03255442]
["bitfinex","BTCUSD",1747074247517,0.21553767,102070.0,102060.0,1.04235219]
["bitfinex","BTCUSD",1747074247741,0.21553767,102070.0,102060.0,1.10845219]
["bitfinex","BTCUSD",1747074247954,0.42781008,102080.0,102070.0,0.55553806]
["bitfinex","BTCUSD",1747074248168,0.44740216,102080.0,102070.0,1.09641858]
["bitfinex","BTCUSD",1747074248365,0.44740216,102080.0,102070.0,1.07682496]
["bitfinex","BTCUSD",1747074248572,0.44740216,102080.0,102070.0,1.08662206]
["bitfinex","BTCUSD",1747074248779,0.42781017,102080.0,102070.0,1.08662206]
["bitfinex","BTCUSD",1747074248931,0.42781017,102080.0,102070.0,1.07682496]
["bitfinex","BTCUSD",1747074248932,0.41801394,102080.0,102070.0,1.07682496]
["bitfinex","BTCUSD",1747074249162,0.41801394,102080.0,102070.0,1.47882496]
["bitfinex","BTCUSD",1747074249624,0.41801394,102080.0,102070.0,1.44852496]
["bitfinex","BTCUSD",1747074250314,0.5016756,102080.0,102070.0,1.20998381]
["bitfinex","BTCUSD",1747074250763,0.5668756,102080.0,102070.0,1.20898381]
["bitfinex","BTCUSD",1747074250999,0.67727075,102080.0,102070.0,0.341]
["bitfinex","BTCUSD",1747074251221,0.67727075,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1747074252603,0.81480909,102080.0,102070.0,0.46998381]
["bitfinex","BTCUSD",1747074252831,0.63921394,102080.0,102070.0,0.46998381]
["bitfinex","BTCUSD",1747074253289,0.81080909,102080.0,102070.0,0.46998381]
["bitfinex","BTCUSD",1747074253939,0.79626824,102080.0,102070.0,0.46998381]
["bitfinex","BTCUSD",1747074254607,0.74182376,102080.0,102070.0,0.46998381]
["bitfinex","BTCUSD",1747074254823,0.64588946,102080.0,102070.0,0.46998381]
["bitfinex","BTCUSD",1747074255041,0.02683669,102080.0,102070.0,1.0353184]
["bitfinex","BTCUSD",1747074255444,0.21600593,102080.0,102070.0,1.01572487]
["bitfinex","BTCUSD",1747074255688,0.21600593,102080.0,102070.0,1.01472487]
["bitfinex","BTCUSD",1747074255925,0.21600593,102080.0,102070.0,1.41472487]
["bitfinex","BTCUSD",1747074256862,0.21600593,102080.0,102070.0,1.4656184]
["bitfinex","BTCUSD",1747074257092,0.21600593,102080.0,102070.0,1.46561859]
["bitfinex","BTCUSD",1747074257324,0.21600593,102080.0,102070.0,1.4754153]
["bitfinex","BTCUSD",1747074257561,0.02008059,102080.0,102070.0,1.4754153]
["bitfinex","BTCUSD",1747074257784,0.00048918,102080.0,102070.0,1.98539563]
["bitfinex","BTCUSD",1747074257975,0.00048918,102080.0,102070.0,2.35975663]
["bitfinex","BTCUSD",1747074257976,0.02008031,102080.0,102070.0,2.35975663]
["bitfinex","BTCUSD",1747074258210,0.00048918,102080.0,102070.0,2.45561093]
["bitfinex","BTCUSD",1747074258430,0.00979441,102090.0,102080.0,0.62881231]
["bitfinex","BTCUSD",1747074258649,0.22526788,102100.0,102090.0,0.21449564]
["bitfinex","BTCUSD",1747074258868,0.23506219,102100.0,102090.0,0.69227424]
["bitfinex","BTCUSD",1747074259102,0.22526864,102100.0,102090.0,0.68247945]
["bitfinex","BTCUSD",1747074259318,0.22526864,102100.0,102090.0,1.07368456]
["bitfinex","BTCUSD",1747074259535,0.20568069,102100.0,102090.0,0.86798381]
["bitfinex","BTCUSD",1747074259751,0.31080271,102100.0,102090.0,1.20798381]
["bitfinex","BTCUSD",1747074260158,0.28030271,102100.0,102090.0,1.20798381]
["bitfinex","BTCUSD",1747074260632,0.19588638,102100.0,102090.0,1.20898381]
["bitfinex","BTCUSD",1747074261062,0.19788638,102100.0,102090.0,1.20898381]
["bitfinex","BTCUSD",1747074261724,0.19588638,102100.0,102090.0,1.20898381]
["bitfinex","BTCUSD",1747074261933,0.19588638,102100.0,102090.0,1.20998381]
["bitfinex","BTCUSD",1747074262140,0.19588638,102100.0,102090.0,0.80998381]
["bitfinex","BTCUSD",1747074263051,0.19588638,102100.0,102090.0,1.20998381]
["bitfinex","BTCUSD",1747074264621,0.41019897,102100.0,102090.0,0.342]
["bitfinex","BTCUSD",1747074265879,0.41019897,102100.0,102090.0,0.80998381]
["bitfinex","BTCUSD",1747074266581,0.34579897,102100.0,102090.0,0.80998381]
["bitfinex","BTCUSD",1747074266803,0.34579897,102100.0,102090.0,0.80898381]
["bitfinex","BTCUSD",1747074267011,0.19588638,102100.0,102090.0,0.80898381]
["bitfinex","BTCUSD",1747074268647,0.19588638,102100.0,102090.0,0.81877908]
["bitfinex","BTCUSD",1747074269002,0.19588638,102100.0,102090.0,1.00488938]
["bitfinex","BTCUSD",1747074269167,0.19588638,102100.0,102090.0,0.80898381]
["bitfinex","BTCUSD",1747074270319,0.2056806,102100.0,102090.0,1.00488938]
["bitfinex","BTCUSD",1747074270556,0.43615453,102100.0,102090.0,0.80898381]
["bitfinex","BTCUSD",1747074270769,0.43715453,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074270972,0.55634225,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074271372,0.55634225,102100.0,102090.0,1.20798381]
["bitfinex","BTCUSD",1747074272212,0.55804225,102100.0,102090.0,1.20798381]
["bitfinex","BTCUSD",1747074272419,0.58934225,102100.0,102090.0,1.20798381]
["bitfinex","BTCUSD",1747074272629,0.43715453,102100.0,102090.0,1.20798381]
["bitfinex","BTCUSD",1747074273039,0.43715453,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074273847,0.46875453,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074274043,0.50035453,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074275671,0.43715453,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074276335,0.49909954,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074276600,0.65655384,102100.0,102090.0,0.34]
["bitfinex","BTCUSD",1747074279319,0.26890065,102090.0,102080.0,0.34014709]
["bitfinex","BTCUSD",1747074279534,0.6006958,102090.0,102080.0,0.34014709]
["bitfinex","BTCUSD",1747074279859,0.3792958,102090.0,102080.0,0.8081309]
["bitfinex","BTCUSD",1747074280065,0.87162925,102090.0,102080.0,0.8081309]
["bitfinex","BTCUSD",1747074280466,0.87162925,102090.0,102080.0,0.8091309]
["bitfinex","BTCUSD",1747074280890,0.87162925,102090.0,102080.0,0.8101309]
["bitfinex","BTCUSD",1747074281914,0.83788925,102090.0,102080.0,0.8101309]
["bitfinex","BTCUSD",1747074282159,0.64618065,102090.0,102080.0,1.00605566]
["bitfinex","BTCUSD",1747074282394,0.64618065,102090.0,102080.0,0.8101309]
["bitfinex","BTCUSD",1747074282880,0.64618065,102090.0,102080.0,1.00605566]
["bitfinex","BTCUSD",1747074283114,0.64618065,102090.0,102080.0,1.5034275]
["bitfinex","BTCUSD",1747074283348,0.64618065,102090.0,102080.0,1.4838357]
["bitfinex","BTCUSD",1747074283580,0.64618065,102090.0,102080.0,1.01585189]
["bitfinex","BTCUSD",1747074283770,0.74203495,102090.0,102080.0,1.01585189]
["bitfinex","BTCUSD",1747074283989,0.74203495,102090.0,102080.0,1.41585189]
["bitfinex","BTCUSD",1747074284217,0.74203495,102090.0,102080.0,1.21992713]
["bitfinex","BTCUSD",1747074284712,0.01958921,102090.0,102080.0,1.97892278]
["bitfinex","BTCUSD",1747074284934,0.41616263,102110.0,102100.0,0.34]
["bitfinex","BTCUSD",1747074285125,0.63628263,102110.0,102100.0,0.80798381]
["bitfinex","BTCUSD",1747074285556,0.66778263,102110.0,102100.0,0.80798381]
["bitfinex","BTCUSD",1747074286684,0.66978263,102110.0,102100.0,0.80798381]
["bitfinex","BTCUSD",1747074286886,0.67178263,102110.0,102100.0,0.80798381]
["bitfinex","BTCUSD",1747074287790,0.69221031,102110.0,102100.0,0.80798381]
["bitfinex","BTCUSD",1747074288020,0.72441031,102110.0,102100.0,0.80798381]
["bitfinex","BTCUSD",1747074288908,0.72441031,102110.0,102100.0,0.34]
["bitfinex","BTCUSD",1747074289562,0.82026461,102110.0,102100.0,0.34]
["bitfinex","BTCUSD",1747074290643,0.83480546,102110.0,102100.0,0.34]
["bitfinex","BTCUSD",1747074290875,0.2056805,102100.0,102090.0,0.46798381]
["bitfinex","BTCUSD",1747074291090,0.2056805,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074291091,0.3665348,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074291310,0.4623891,102100.0,102090.0,0.34]
["bitfinex","BTCUSD",1747074291762,0.4623891,102100.0,102090.0,0.339]
["bitfinex","BTCUSD",1747074292829,0.46224916,102100.0,102090.0,0.339]
["bitfinex","BTCUSD",1747074293283,0.46324916,102100.0,102090.0,0.339]
["bitfinex","BTCUSD",1747074294664,0.27839564,102090.0,102080.0,0.8081309]
["bitfinex","BTCUSD",1747074294837,0.5648947,102090.0,102080.0,0.8081309]
["bitfinex","BTCUSD",1747074296476,0.5648947,102090.0,102080.0,0.8101309]
["bitfinex","BTCUSD",1747074296918,0.7851347,102090.0,102080.0,0.8101309]
["bitfinex","BTCUSD",1747074297544,0.65553564,102090.0,102080.0,1.00605566]
["bitfinex","BTCUSD",1747074297741,0.23926949,102090.0,102080.0,1.57562249]
["bitfinex","BTCUSD",1747074298025,0.46455954,102090.0,102080.0,1.56582702]
["bitfinex","BTCUSD",1747074298334,0.44497091,102090.0,102080.0,1.0782518]
["bitfinex","BTCUSD",1747074298524,0.44497091,102090.0,102080.0,1.01585189]
["bitfinex","BTCUSD",1747074298724,0.53108064,102090.0,102080.0,1.02564803]
["bitfinex","BTCUSD",1747074298918,0.53108064,102090.0,102080.0,1.03544407]
["bitfinex","BTCUSD",1747074299364,0.52128565,102090.0,102080.0,1.01585189]
["bitfinex","BTCUSD",1747074299563,0.52128565,102090.0,102080.0,1.03544407]
["bitfinex","BTCUSD",1747074299848,0.52128565,102090.0,102080.0,1.43544407]
["bitfinex","BTCUSD",1747074300659,0.52128565,102090.0,102080.0,1.2101309]
["bitfinex","BTCUSD",1747074301543,0.52128565,102090.0,102080.0,1.2091309]
["bitfinex","BTCUSD",1747074302351,0.43517592,102090.0,102080.0,1.2091309]
["bitfinex","BTCUSD",1747074302827,0.42538084,102090.0,102080.0,1.2091309]
["bitfinex","BTCUSD",1747074304843,0.48858084,102090.0,102080.0,1.2091309]
["bitfinex","BTCUSD",1747074305987,0.45798084,102090.0,102080.0,1.2091309]
["bitfinex","BTCUSD",1747074307090,0.42538084,102090.0,102080.0,1.2091309]
["bitfinex","BTCUSD",1747074307524,0.20570027,102090.0,102080.0,1.95623146]
["bitfinex","BTCUSD",1747074307804,0.45436532,102090.0,102080.0,1.94643561]
["bitfinex","BTCUSD",1747074308015,0.43477583,102090.0,102080.0,1.48824775]
["bitfinex","BTCUSD",1747074308195,0.42498084,102090.0,102080.0,1.4148518]
["bitfinex","BTCUSD",1747074308686,0.49929629,102090.0,102080.0,1.2091309]
["bitfinex","BTCUSD",1747074308891,0.53189629,102090.0,102080.0,1.2091309]
["bitfinex","BTCUSD",1747074309105,0.56249629,102090.0,102080.0,0.8091309]
["bitfinex","BTCUSD",1747074309288,0.56249629,102090.0,102080.0,0.8239656]
["bitfinex","BTCUSD",1747074309700,0.56249629,102090.0,102080.0,0.8229656]
["bitfinex","BTCUSD",1747074311823,0.47838557,102090.0,102080.0,0.8229656]
["bitfinex","BTCUSD",1747074312889,0.47838557,102090.0,102080.0,1.2229656]
["bitfinex","BTCUSD",1747074315623,0.47838557,102090.0,102080.0,0.75498179]
["bitfinex","BTCUSD",1747074315827,0.41518557,102090.0,102080.0,1.43848254]
["bitfinex","BTCUSD",1747074316031,0.41518557,102090.0,102080.0,1.2229656]
["bitfinex","BTCUSD",1747074316238,0.4373634,102090.0,102080.0,1.2229656]
["bitfinex","BTCUSD",1747074317618,0.4373634,102090.0,102080.0,1.41889036]
["bitfinex","BTCUSD",1747074317831,0.4373634,102090.0,102080.0,1.2229656]
["bitfinex","BTCUSD",1747074318081,0.4373634,102090.0,102080.0,1.41889036]
["bitfinex","BTCUSD",1747074318287,0.41518557,102090.0,102080.0,1.2219656]
["bitfinex","BTCUSD",1747074319286,0.41518557,102090.0,102080.0,1.4276865]
["bitfinex","BTCUSD",1747074319722,0.43455491,102100.0,102090.0,0.21549583]
["bitfinex","BTCUSD",1747074319966,0.66314884,102100.0,102090.0,0.46798381]
["bitfinex","BTCUSD",1747074320197,0.20570065,102090.0,102080.0,0.88481851]
["bitfinex","BTCUSD",1747074320413,0.20570065,102090.0,102080.0,1.22481851]
["bitfinex","BTCUSD",1747074320414,0.26620065,102090.0,102080.0,1.22481851]
["bitfinex","BTCUSD",1747074320849,0.36205495,102090.0,102080.0,0.341]
["bitfinex","BTCUSD",1747074321065,0.26620065,102090.0,102080.0,0.80898381]
["bitfinex","BTCUSD",1747074321553,0.26620065,102090.0,102080.0,0.80798381]
["bitfinex","BTCUSD",1747074322042,0.26620065,102090.0,102080.0,0.80898381]
["bitfinex","BTCUSD",1747074322256,0.36205495,102090.0,102080.0,0.80898381]
["bitfinex","BTCUSD",1747074322474,0.79985495,102090.0,102080.0,0.80798381]
["bitfinex","BTCUSD",1747074322931,0.70400065,102090.0,102080.0,0.80898381]
["bitfinex","BTCUSD",1747074323967,0.70400065,102090.0,102080.0,0.82390957]
["bitfinex","BTCUSD",1747074325070,0.70400065,102090.0,102080.0,0.80898381]
["bitfinex","BTCUSD",1747074327387,0.64350065,102090.0,102080.0,0.80898381]
["bitfinex","BTCUSD",1747074327620,0.77916638,102100.0,102090.0,0.34979527]
["bitfinex","BTCUSD",1747074327881,0.79354068,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074329038,0.41596638,102100.0,102090.0,1.01368456]
["bitfinex","BTCUSD",1747074329242,0.63444638,102100.0,102090.0,1.01368456]
["bitfinex","BTCUSD",1747074329680,0.63444638,102100.0,102090.0,0.81777908]
["bitfinex","BTCUSD",1747074329905,0.63444638,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074330133,0.66644638,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074330355,0.75794605,102100.0,102090.0,1.00388938]
["bitfinex","BTCUSD",1747074330535,0.79014605,102100.0,102090.0,0.80798381]
["bitfinex","BTCUSD",1747074330977,0.79014605,102100.0,102090.0,1.01368465]
["bitfinex","BTCUSD",1747074331847,0.79014605,102100.0,102090.0,1.41368465]
["bitfinex","BTCUSD",1747074332069,0.69864638,102100.0,102090.0,1.20798381]
["bitfinex","BTCUSD",1747074332524,0.79450068,102100.0,102090.0,0.74]
["bitfinex","BTCUSD",1747074332737,0.79450068,102100.0,102090.0,0.339]
["bitfinex","BTCUSD",1747074335673,0.79450068,102100.0,102090.0,0.80698381]
["bitfinex","BTCUSD",1747074336817,0.48016638,102100.0,102090.0,0.80698381]
["bitfinex","BTCUSD",1747074337038,0.79418068,102100.0,102090.0,0.80698381]
["bitfinex","BTCUSD",1747074337829,0.79418068,102100.0,102090.0,0.80598381]
["bitfinex","BTCUSD",1747074338036,0.69832638,102100.0,102090.0,0.80598381]
["bitfinex","BTCUSD",1747074340133,0.79418068,102100.0,102090.0,0.80598381]
["bitfinex","BTCUSD",1747074340372,0.79418068,102100.0,102090.0,0.338]
["bitfinex","BTCUSD",1747074340853,0.80872153,102100.0,102090.0,0.338]
["bitfinex","BTCUSD",1747074341090,0.2377208,102080.0,102070.0,0.46798381]
["bitfinex","BTCUSD",1747074341339,0.26994096,102070.0,102060.0,0.01101135]
["bitfinex","BTCUSD",1747074341575,0.36579526,102070.0,102060.0,0.01101135]
["bitfinex","BTCUSD",1747074341827,0.2155803,102050.0,102040.0,0.80798381]
["bitfinex","BTCUSD",1747074342055,0.4335403,102050.0,102040.0,0.46798381]
["bitfinex","BTCUSD",1747074342286,0.22542301,102030.0,102020.0,0.27452843]
["bitfinex","BTCUSD",1747074342522,0.01960121,102030.0,102020.0,0.79416985]
["bitfinex","BTCUSD",1747074342757,0.01960121,102030.0,102020.0,1.20703401]
["bitfinex","BTCUSD",1747074342987,0.02940205,102030.0,102020.0,1.21456153]
["bitfinex","BTCUSD",1747074343215,0.01960121,102030.0,102020.0,1.21505071]
["bitfinex","BTCUSD",1747074343437,0.02940138,102030.0,102020.0,1.55505071]
["bitfinex","BTCUSD",1747074343660,0.45506451,102030.0,102020.0,1.09970454]
["bitfinex","BTCUSD",1747074343896,0.45506451,102030.0,102020.0,1.45930776]
["bitfinex","BTCUSD",1747074344111,0.45506451,102030.0,102020.0,1.12530776]
["bitfinex","BTCUSD",1747074344343,0.45506451,102030.0,102020.0,0.50586265]
["bitfinex","BTCUSD",1747074344785,0.45506451,102030.0,102020.0,0.84279981]
["bitfinex","BTCUSD",1747074345153,0.43350255,102030.0,102020.0,0.83579981]
["bitfinex","BTCUSD",1747074345375,0.43350255,102030.0,102020.0,1.04164179]
["bitfinex","BTCUSD",1747074345574,0.43350255,102030.0,102020.0,0.83579981]
["bitfinex","BTCUSD",1747074345798,0.43350255,102030.0,102020.0,0.83879981]
["bitfinex","BTCUSD",1747074346138,0.49490255,102030.0,102020.0,0.82500051]
["bitfinex","BTCUSD",1747074346348,0.58578665,102030.0,102020.0,1.0150405]
["bitfinex","BTCUSD",1747074346576,0.30650665,102030.0,102020.0,1.01810366]
["bitfinex","BTCUSD",1747074346802,0.01960121,102030.0,102020.0,1.0603101]
["bitfinex","BTCUSD",1747074347008,0.03920222,102030.0,102020.0,1.0603101]
["bitfinex","BTCUSD",1747074347220,0.24502479,102030.0,102020.0,1.05050878]
["bitfinex","BTCUSD",1747074347432,0.45302433,102030.0,102020.0,1.04744562]
["bitfinex","BTCUSD",1747074347669,0.45302433,102030.0,102020.0,1.05724704]
["bitfinex","BTCUSD",1747074348126,0.22542358,102030.0,102020.0,1.04744562]
["bitfinex","BTCUSD",1747074348342,0.43338274,102030.0,102020.0,1.04744562]
["bitfinex","BTCUSD",1747074348774,0.21562274,102030.0,102020.0,1.04744562]
["bitfinex","BTCUSD",1747074348979,0.43338274,102030.0,102020.0,1.04744562]
["bitfinex","BTCUSD",1747074349174,0.43338274,102030.0,102020.0,1.05050873]
["bitfinex","BTCUSD",1747074349506,0.43338274,102030.0,102020.0,1.07011166]
["bitfinex","BTCUSD",1747074349731,0.00980094,102030.0,102020.0,1.06031024]
["bitfinex","BTCUSD",1747074349934,0.44340092,102040.0,102030.0,0.55562255]
["bitfinex","BTCUSD",1747074350149,0.73979526,102040.0,102030.0,1.01380552]
["bitfinex","BTCUSD",1747074350334,0.30407526,102040.0,102030.0,1.03340673]
["bitfinex","BTCUSD",1747074350569,0.01959871,102040.0,102030.0,1.04320709]
["bitfinex","BTCUSD",1747074350824,0.0293984,102040.0,102030.0,1.04320709]
["bitfinex","BTCUSD",1747074351042,0.3417348,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1747074351259,0.46265609,102050.0,102040.0,1.16136825]
["bitfinex","BTCUSD",1747074351441,0.03919462,102050.0,102040.0,0.69338444]
["bitfinex","BTCUSD",1747074351688,0.00979834,102050.0,102040.0,1.09338444]
["bitfinex","BTCUSD",1747074351902,0.02939561,102050.0,102040.0,1.56136825]
["bitfinex","BTCUSD",1747074352158,0.03919453,102050.0,102040.0,1.56136825]
["bitfinex","BTCUSD",1747074352619,0.00980084,102030.0,102020.0,0.0080167]
["bitfinex","BTCUSD",1747074352846,0.70931197,102030.0,102020.0,0.81600051]
["bitfinex","BTCUSD",1747074353065,0.70686161,102030.0,102020.0,0.3480167]
["bitfinex","BTCUSD",1747074353286,0.70686161,102030.0,102020.0,0.81600051]
["bitfinex","BTCUSD",1747074354154,0.70686161,102030.0,102020.0,0.81900051]
["bitfinex","BTCUSD",1747074354586,0.70686161,102030.0,102020.0,0.82200051]
["bitfinex","BTCUSD",1747074355234,0.79714793,102030.0,102020.0,0.82200051]
["bitfinex","BTCUSD",1747074355447,0.79714793,102030.0,102020.0,0.3540167]
["bitfinex","BTCUSD",1747074355664,0.70686161,102030.0,102020.0,0.3530167]
["bitfinex","BTCUSD",1747074357023,0.81725676,102030.0,102020.0,0.0130167]
["bitfinex","BTCUSD",1747074357247,1.84069676,102030.0,102020.0,0.00648918]
["bitfinex","BTCUSD",1747074357471,1.93655106,102030.0,102020.0,0.00648918]
["bitfinex","BTCUSD",1747074357677,1.07747106,102030.0,102020.0,0.00648918]
["bitfinex","BTCUSD",1747074357884,1.93643106,102030.0,102020.0,0.00648918]
["bitfinex","BTCUSD",1747074358106,1.93643106,102030.0,102020.0,0.00348918]
["bitfinex","BTCUSD",1747074358571,1.64643106,102030.0,102020.0,0.00448918]
["bitfinex","BTCUSD",1747074358814,1.82992785,102030.0,102020.0,0.00448918]
["bitfinex","BTCUSD",1747074359042,1.82992785,102030.0,102020.0,0.00348918]
["bitfinex","BTCUSD",1747074359043,1.75143106,102030.0,102020.0,0.00348918]
["bitfinex","BTCUSD",1747074359277,1.75343106,102030.0,102020.0,0.00048918]
["bitfinex","BTCUSD",1747074359976,1.75743106,102030.0,102020.0,0.00048918]
["bitfinex","BTCUSD",1747074360202,2.10493083,102030.0,102020.0,0.00048918]
["bitfinex","BTCUSD",1747074360448,2.58763016,102030.0,102020.0,0.00048918]
["bitfinex","BTCUSD",1747074360668,0.29450529,102010.0,102000.0,0.03]
["bitfinex","BTCUSD",1747074360894,1.00425389,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074362209,1.31425389,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074362479,1.76525389,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074363114,1.77196441,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074363330,1.77596441,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074363531,1.77325389,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074363742,1.77725389,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074364621,2.1425577,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074364832,2.1525577,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074365059,1.24921389,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074365268,2.08483981,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074365709,2.05813389,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074365929,1.62277389,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074366149,1.73867304,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074366563,1.75321389,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074367833,1.76821389,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074367992,2.11821389,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074368858,2.12492395,102010.0,102000.0,0.03009622]
["bitfinex","BTCUSD",1747074369069,1.539323,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1747074369303,1.539323,102000.0,101990.0,0.00015623]
["bitfinex","BTCUSD",1747074369304,0.56979363,102000.0,101990.0,0.00015623]
["bitfinex","BTCUSD",1747074369532,1.33182369,102000.0,101990.0,0.00015623]
["bitfinex","BTCUSD",1747074370226,1.33782369,102000.0,101990.0,0.00015623]
["bitfinex","BTCUSD",1747074370439,2.1308075,102000.0,101990.0,0.00015623]
["bitfinex","BTCUSD",1747074371536,1.66282369,102000.0,101990.0,0.00015623]
["bitfinex","BTCUSD",1747074371751,1.67282369,102000.0,101990.0,0.00015623]
["bitfinex","BTCUSD",1747074371944,1.67782369,102000.0,101990.0,0.00015623]
["bitfinex","BTCUSD",1747074374123,2.1358075,102000.0,101990.0,0.00015623]
["bitfinex","BTCUSD",1747074374981,1.24274319,101990.0,101980.0,0.00421048]
["bitfinex","BTCUSD",1747074375185,1.24274319,101990.0,101920.0,0.0628]
["bitfinex","BTCUSD",1747074375186,0.21583371,101930.0,101920.0,0.0628]
["bitfinex","BTCUSD",1747074375416,0.64995371,101930.0,101920.0,0.94211952]
["bitfinex","BTCUSD",1747074375666,0.64995371,101930.0,101920.0,1.28211952]
["bitfinex","BTCUSD",1747074376314,0.64995371,101930.0,101920.0,0.91651952]
["bitfinex","BTCUSD",1747074376699,0.64995371,101930.0,101920.0,1.24274007]
["bitfinex","BTCUSD",1747074376909,0.7355702,101930.0,101920.0,1.24974007]
["bitfinex","BTCUSD",1747074377130,0.65095371,101930.0,101920.0,1.4783724]
["bitfinex","BTCUSD",1747074377337,0.64114354,101930.0,101920.0,1.28214007]
["bitfinex","BTCUSD",1747074377538,0.64114354,101930.0,101920.0,1.49018401]
["bitfinex","BTCUSD",1747074377819,0.64114354,101930.0,101920.0,1.28414007]
["bitfinex","BTCUSD",1747074378023,0.64014354,101930.0,101920.0,1.24474007]
["bitfinex","BTCUSD",1747074378216,0.72377902,101930.0,101920.0,1.24974007]
["bitfinex","BTCUSD",1747074378419,0.72477902,101930.0,101920.0,1.24974007]
["bitfinex","BTCUSD",1747074379960,0.64095528,101930.0,101920.0,1.27974007]
["bitfinex","BTCUSD",1747074380550,0.64095528,101930.0,101920.0,1.75543662]
["bitfinex","BTCUSD",1747074380816,0.63129308,101930.0,101920.0,1.28745281]
["bitfinex","BTCUSD",1747074380975,0.41413308,101930.0,101920.0,1.28745281]
["bitfinex","BTCUSD",1747074385555,0.41413308,101930.0,101920.0,1.25745281]
["bitfinex","BTCUSD",1747074385762,0.27995951,101930.0,101920.0,1.22625281]
["bitfinex","BTCUSD",1747074385986,0.76022738,101930.0,101920.0,0.758269]
["bitfinex","BTCUSD",1747074386188,0.76022738,101930.0,101920.0,0.75055626]
["bitfinex","BTCUSD",1747074387140,0.76022738,101930.0,101920.0,0.35055626]
["bitfinex","BTCUSD",1747074387846,0.74156823,101930.0,101920.0,0.81854007]
["bitfinex","BTCUSD",1747074388522,1.10736823,101930.0,101920.0,0.01055626]
["bitfinex","BTCUSD",1747074388728,1.20322253,101930.0,101920.0,0.01055626]
["bitfinex","BTCUSD",1747074388942,1.20322253,101930.0,101920.0,0.01825699]
["bitfinex","BTCUSD",1747074390930,1.17022253,101930.0,101920.0,0.01825699]
["bitfinex","BTCUSD",1747074391141,0.83742253,101930.0,101920.0,0.4862408]
["bitfinex","BTCUSD",1747074391367,0.40346253,101930.0,101920.0,0.4862408]
["bitfinex","BTCUSD",1747074391590,0.74144823,101930.0,101920.0,0.4862408]
["bitfinex","BTCUSD",1747074391954,0.52476823,101930.0,101920.0,0.4862408]
["bitfinex","BTCUSD",1747074392137,0.74140823,101930.0,101920.0,0.4862408]
["bitfinex","BTCUSD",1747074393026,0.29306738,101930.0,101920.0,0.5169408]
["bitfinex","BTCUSD",1747074393225,0.19721308,101930.0,101920.0,1.52115694]
["bitfinex","BTCUSD",1747074393453,0.41381308,101930.0,101920.0,1.53096855]
["bitfinex","BTCUSD",1747074393613,0.41381308,101930.0,101920.0,0.8569408]
["bitfinex","BTCUSD",1747074394043,0.41381308,101930.0,101920.0,0.8262408]
["bitfinex","BTCUSD",1747074394251,0.50966738,101930.0,101920.0,0.8262408]
["bitfinex","BTCUSD",1747074394870,0.50966738,101930.0,101920.0,1.2262408]
["bitfinex","BTCUSD",1747074395079,0.60552168,101930.0,101920.0,1.2262408]
["bitfinex","BTCUSD",1747074395962,0.60552168,101930.0,101920.0,1.2594408]
["bitfinex","BTCUSD",1747074396108,0.60552168,101930.0,101920.0,0.8262408]
["bitfinex","BTCUSD",1747074396312,0.60552168,101930.0,101920.0,0.8267408]
["bitfinex","BTCUSD",1747074396521,0.60552168,101930.0,101920.0,1.2267408]
["bitfinex","BTCUSD",1747074398583,0.60552168,101930.0,101920.0,1.22367463]
["bitfinex","BTCUSD",1747074398805,0.68456253,101930.0,101920.0,0.00799009]
["bitfinex","BTCUSD",1747074399235,0.691304,101930.0,101920.0,0.00799009]
["bitfinex","BTCUSD",1747074400099,0.474704,101930.0,101920.0,0.00799009]
["bitfinex","BTCUSD",1747074400293,0.908304,101930.0,101920.0,0.4759739]
["bitfinex","BTCUSD",1747074401044,0.710204,101930.0,101920.0,0.4759739]
["bitfinex","BTCUSD",1747074401238,1.143764,101930.0,101920.0,0.4759739]
["bitfinex","BTCUSD",1747074401462,1.143764,101930.0,101920.0,0.48366034]
["bitfinex","BTCUSD",1747074403580,1.175164,101930.0,101920.0,0.48366034]
["bitfinex","BTCUSD",1747074404049,1.175164,101930.0,101920.0,0.88366034]
["bitfinex","BTCUSD",1747074404552,2.25726623,101930.0,101920.0,0.00799009]
["bitfinex","BTCUSD",1747074404786,2.65494245,101930.0,101920.0,0.00799009]
["bitfinex","BTCUSD",1747074405006,2.65494245,101930.0,101880.0,0.0153667]
["bitfinex","BTCUSD",1747074405007,0.01962833,101890.0,101880.0,0.0153667]
["bitfinex","BTCUSD",1747074405233,0.01962833,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074405234,0.68961359,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074405464,1.34202789,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074405692,1.7857102,101890.0,101880.0,0.01858211]
["bitfinex","BTCUSD",1747074405937,2.1357102,101890.0,101880.0,0.01858211]
["bitfinex","BTCUSD",1747074406422,0.90220936,101890.0,101880.0,0.01858211]
["bitfinex","BTCUSD",1747074406664,1.74872936,101890.0,101880.0,0.01858211]
["bitfinex","BTCUSD",1747074406888,1.71862936,101890.0,101880.0,0.01858211]
["bitfinex","BTCUSD",1747074407356,1.71962936,101890.0,101880.0,0.01858211]
["bitfinex","BTCUSD",1747074407579,1.72062936,101890.0,101880.0,0.01858211]
["bitfinex","BTCUSD",1747074407804,1.72070936,101890.0,101880.0,0.01858211]
["bitfinex","BTCUSD",1747074408034,1.72070936,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074408774,1.75300936,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074409254,2.05300936,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074410205,2.06300936,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074411303,2.05800936,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074411792,2.06800936,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074412954,1.75788936,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074414894,1.76788936,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074415110,2.06788936,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074416281,2.40788936,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074417496,2.40588936,101890.0,101880.0,0.01551375]
["bitfinex","BTCUSD",1747074417756,2.44388936,101890.0,101880.0,0.01851375]
["bitfinex","BTCUSD",1747074419449,2.91187317,101890.0,101880.0,0.01851375]
["bitfinex","BTCUSD",1747074419677,2.44388936,101890.0,101880.0,0.01851375]
["bitfinex","BTCUSD",1747074420395,2.43388936,101890.0,101880.0,0.00876587]
["bitfinex","BTCUSD",1747074421117,2.14384936,101890.0,101880.0,0.00876587]
["bitfinex","BTCUSD",1747074421550,1.71136936,101890.0,101880.0,0.00876587]
["bitfinex","BTCUSD",1747074421992,1.34706851,101890.0,101880.0,0.00876587]
["bitfinex","BTCUSD",1747074422230,1.34706851,101890.0,101880.0,0.47674968]
["bitfinex","BTCUSD",1747074422231,1.27656851,101890.0,101880.0,0.47674968]
["bitfinex","BTCUSD",1747074422451,1.40900851,101890.0,101880.0,0.00876587]
["bitfinex","BTCUSD",1747074422890,1.26982704,101890.0,101880.0,0.47674968]
["bitfinex","BTCUSD",1747074423099,1.30641274,101890.0,101880.0,0.50854968]
["bitfinex","BTCUSD",1747074423583,1.30641274,101890.0,101880.0,1.34623349]
["bitfinex","BTCUSD",1747074423584,0.20610413,101890.0,101880.0,1.34623349]
["bitfinex","BTCUSD",1747074423800,0.41228824,101900.0,101890.0,0.0645]
["bitfinex","BTCUSD",1747074424010,0.41228824,101900.0,101890.0,0.53248381]
["bitfinex","BTCUSD",1747074424011,0.50814254,101900.0,101890.0,0.53248381]
["bitfinex","BTCUSD",1747074424227,0.41228824,101900.0,101890.0,0.53248381]
["bitfinex","BTCUSD",1747074424893,0.80814254,101900.0,101890.0,0.46798381]
["bitfinex","BTCUSD",1747074425517,0.80814254,101900.0,101890.0,0.49868381]
["bitfinex","BTCUSD",1747074426074,0.81014254,101900.0,101890.0,0.50268381]
["bitfinex","BTCUSD",1747074427362,0.81014254,101900.0,101890.0,0.0347]
["bitfinex","BTCUSD",1747074427568,0.90599684,101900.0,101890.0,0.0347]
["bitfinex","BTCUSD",1747074428466,1.12239684,101900.0,101890.0,0.0347]
["bitfinex","BTCUSD",1747074428716,1.13693769,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074429368,0.72654254,101900.0,101890.0,0.50428381]
["bitfinex","BTCUSD",1747074429809,0.72654254,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074429810,1.04108339,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074430023,1.07398339,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074430237,1.14108339,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074430478,1.44108339,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074430695,1.53693769,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074430912,0.82654254,101900.0,101890.0,0.0368]
["bitfinex","BTCUSD",1747074431123,0.74491194,101900.0,101890.0,1.09050273]
["bitfinex","BTCUSD",1747074431335,0.74491194,101900.0,101890.0,1.10031694]
["bitfinex","BTCUSD",1747074431542,0.72628515,101900.0,101890.0,1.08268842]
["bitfinex","BTCUSD",1747074431721,0.82113945,101900.0,101890.0,0.87458381]
["bitfinex","BTCUSD",1747074431967,0.82013945,101900.0,101890.0,0.4066]
["bitfinex","BTCUSD",1747074432189,0.82113945,101900.0,101890.0,0.87458381]
["bitfinex","BTCUSD",1747074432401,0.82213945,101900.0,101890.0,0.4066]
["bitfinex","BTCUSD",1747074432617,0.82313945,101900.0,101890.0,0.3768]
["bitfinex","BTCUSD",1747074433291,0.82313945,101900.0,101890.0,0.84478381]
["bitfinex","BTCUSD",1747074433510,0.82313945,101900.0,101890.0,0.4086]
["bitfinex","BTCUSD",1747074433747,0.82313945,101900.0,101890.0,0.87658381]
["bitfinex","BTCUSD",1747074435776,0.82313945,101900.0,101890.0,0.4086]
["bitfinex","BTCUSD",1747074435976,0.82313945,101900.0,101890.0,0.3768]
["bitfinex","BTCUSD",1747074438412,0.29512515,101900.0,101890.0,0.3768]
["bitfinex","BTCUSD",1747074438612,0.51076515,101900.0,101890.0,0.3768]
["bitfinex","BTCUSD",1747074438817,0.51076515,101900.0,101890.0,0.84478381]
["bitfinex","BTCUSD",1747074439297,0.51076515,101900.0,101890.0,0.3768]
["bitfinex","BTCUSD",1747074439506,0.51076515,101900.0,101890.0,0.84478381]
["bitfinex","BTCUSD",1747074439721,0.60661945,101900.0,101890.0,0.84478381]
["bitfinex","BTCUSD",1747074441042,0.60661945,101900.0,101890.0,0.3768]
["bitfinex","BTCUSD",1747074441701,0.51076515,101900.0,101890.0,0.3768]
["bitfinex","BTCUSD",1747074442331,0.51076515,101900.0,101890.0,0.84478381]
["bitfinex","BTCUSD",1747074442545,0.51076515,101900.0,101890.0,0.37666006]
["bitfinex","BTCUSD",1747074443576,0.51076515,101900.0,101890.0,0.84464387]
["bitfinex","BTCUSD",1747074445329,0.51076515,101900.0,101890.0,0.81198381]
["bitfinex","BTCUSD",1747074445544,0.60661945,101900.0,101890.0,0.344]
["bitfinex","BTCUSD",1747074446377,0.60661945,101900.0,101890.0,0.3768]
["bitfinex","BTCUSD",1747074449750,1.36305709,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074449990,1.46305709,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074450203,1.16305709,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074450432,1.16205709,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1747074450651,1.16879863,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1747074450886,1.16979863,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074451102,0.86979863,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1747074451317,0.86779863,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1747074451542,0.79030184,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1747074451994,1.20879863,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1747074452252,1.68678244,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1747074452480,1.71375154,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1747074453374,1.63525475,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1747074454170,1.62525475,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1747074454938,1.15727094,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1747074455195,1.15727094,101900.0,101850.0,0.166398]
["bitfinex","BTCUSD",1747074455196,0.89652288,101860.0,101850.0,0.166398]
["bitfinex","BTCUSD",1747074455437,0.81281662,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074455937,0.81955816,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074456199,0.91541246,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074456468,0.92741246,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074456707,0.91287161,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074456941,0.91687161,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074457162,1.15587161,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074457401,1.38825528,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074457882,1.08151374,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074458124,1.68079374,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074458354,1.67579374,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074460087,1.07579374,101860.0,101850.0,0.63453577]
["bitfinex","BTCUSD",1747074460292,0.77187374,101860.0,101850.0,0.66473577]
["bitfinex","BTCUSD",1747074460439,1.04475633,101860.0,101850.0,0.19675196]
["bitfinex","BTCUSD",1747074460922,1.02875633,101860.0,101850.0,0.19675196]
["bitfinex","BTCUSD",1747074461167,0.72419633,101860.0,101850.0,0.69763577]
["bitfinex","BTCUSD",1747074461396,0.62934203,101860.0,101850.0,0.22965196]
["bitfinex","BTCUSD",1747074461621,0.71119633,101860.0,101850.0,0.69763577]
["bitfinex","BTCUSD",1747074461873,0.72219633,101860.0,101850.0,0.22965196]
["bitfinex","BTCUSD",1747074462246,0.81805063,101860.0,101850.0,0.19675196]
["bitfinex","BTCUSD",1747074462466,0.80705063,101860.0,101850.0,0.19675196]
["bitfinex","BTCUSD",1747074462879,0.80805063,101860.0,101850.0,0.19675196]
["bitfinex","BTCUSD",1747074464608,0.80805063,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074465236,0.64878742,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074465459,1.25302742,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074465691,1.67726742,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074465908,1.59877063,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074466548,2.19877063,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074466753,1.89877063,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074466980,1.73647633,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074467186,1.13807633,101860.0,101850.0,0.63453577]
["bitfinex","BTCUSD",1747074467398,1.75187633,101860.0,101850.0,0.66493577]
["bitfinex","BTCUSD",1747074467626,1.45187633,101860.0,101850.0,0.69793577]
["bitfinex","BTCUSD",1747074467855,1.35602203,101860.0,101850.0,0.69793577]
["bitfinex","BTCUSD",1747074468086,0.72083633,101860.0,101850.0,1.03793577]
["bitfinex","BTCUSD",1747074468311,0.02163363,101860.0,101850.0,1.26375688]
["bitfinex","BTCUSD",1747074468517,0.23761547,101860.0,101850.0,1.2539392]
["bitfinex","BTCUSD",1747074468723,0.23761615,101860.0,101850.0,1.26848005]
["bitfinex","BTCUSD",1747074468941,0.23761682,101860.0,101850.0,1.25866208]
["bitfinex","BTCUSD",1747074469149,0.22579981,101860.0,101850.0,1.05247662]
["bitfinex","BTCUSD",1747074469372,0.20716531,101860.0,101850.0,1.05347662]
["bitfinex","BTCUSD",1747074469652,0.20816531,101860.0,101850.0,1.05547662]
["bitfinex","BTCUSD",1747074469867,0.20716531,101860.0,101850.0,0.58649281]
["bitfinex","BTCUSD",1747074470080,0.20716531,101860.0,101850.0,1.05447662]
["bitfinex","BTCUSD",1747074470737,0.20716531,101860.0,101850.0,1.05247662]
["bitfinex","BTCUSD",1747074470738,0.20616531,101860.0,101850.0,1.05247662]
["bitfinex","BTCUSD",1747074470952,0.20716531,101860.0,101850.0,1.05647662]
["bitfinex","BTCUSD",1747074471159,0.20816531,101860.0,101850.0,1.06147662]
["bitfinex","BTCUSD",1747074471419,0.20816531,101860.0,101850.0,1.46147662]
["bitfinex","BTCUSD",1747074471881,0.20816531,101860.0,101850.0,0.99349281]
["bitfinex","BTCUSD",1747074472110,0.20816531,101860.0,101850.0,1.46147662]
["bitfinex","BTCUSD",1747074472321,0.24528793,101860.0,101850.0,1.44693577]
["bitfinex","BTCUSD",1747074472534,0.24528793,101860.0,101850.0,0.70693577]
["bitfinex","BTCUSD",1747074472738,0.24528793,101860.0,101850.0,0.23895196]
["bitfinex","BTCUSD",1747074472959,0.24528793,101860.0,101850.0,0.20595196]
["bitfinex","BTCUSD",1747074473550,0.24528793,101860.0,101850.0,0.23605196]
["bitfinex","BTCUSD",1747074473759,0.24528793,101860.0,101850.0,0.70403577]
["bitfinex","BTCUSD",1747074473760,0.20816531,101860.0,101850.0,0.70403577]
["bitfinex","BTCUSD",1747074473967,0.21798241,101860.0,101850.0,0.90040297]
["bitfinex","BTCUSD",1747074474177,0.21798241,101860.0,101850.0,0.91022113]
["bitfinex","BTCUSD",1747074474375,0.22779903,101860.0,101850.0,0.9200391]
["bitfinex","BTCUSD",1747074474574,0.27021238,101860.0,101850.0,0.90040297]
["bitfinex","BTCUSD",1747074474770,0.26039528,101860.0,101850.0,0.91022123]
["bitfinex","BTCUSD",1747074475188,0.26039528,101860.0,101850.0,0.92985746]
["bitfinex","BTCUSD",1747074475594,0.02163353,101860.0,101850.0,1.30403396]
["bitfinex","BTCUSD",1747074475797,0.04126803,101860.0,101850.0,1.30403396]
["bitfinex","BTCUSD",1747074476007,0.23761672,101860.0,101850.0,1.30403415]
["bitfinex","BTCUSD",1747074476214,0.22779981,101860.0,101850.0,1.29421628]
["bitfinex","BTCUSD",1747074476420,0.21798261,101860.0,101850.0,1.28439831]
["bitfinex","BTCUSD",1747074477290,0.25941374,101860.0,101850.0,1.28439831]
["bitfinex","BTCUSD",1747074477492,0.25941374,101860.0,101850.0,1.68439831]
["bitfinex","BTCUSD",1747074477662,0.21798261,101860.0,101850.0,1.68439831]
["bitfinex","BTCUSD",1747074478074,0.20816531,101860.0,101850.0,1.65494382]
["bitfinex","BTCUSD",1747074478294,0.20816531,101860.0,101850.0,1.66476218]
["bitfinex","BTCUSD",1747074478504,0.20816531,101860.0,101850.0,1.6843986]
["bitfinex","BTCUSD",1747074478699,0.20816531,101860.0,101850.0,1.69421667]
["bitfinex","BTCUSD",1747074478917,0.20816531,101860.0,101850.0,1.45857662]
["bitfinex","BTCUSD",1747074479132,0.23581368,101860.0,101850.0,0.54595196]
["bitfinex","BTCUSD",1747074479348,0.23581368,101860.0,101850.0,1.01393577]
["bitfinex","BTCUSD",1747074480014,0.23581368,101860.0,101850.0,0.54595196]
["bitfinex","BTCUSD",1747074480234,0.23581368,101860.0,101850.0,0.98353577]
["bitfinex","BTCUSD",1747074480444,0.23581368,101860.0,101850.0,0.17555196]
["bitfinex","BTCUSD",1747074480654,0.26701368,101860.0,101850.0,0.17555196]
["bitfinex","BTCUSD",1747074480873,0.47396477,101860.0,101850.0,0.17555196]
["bitfinex","BTCUSD",1747074481110,1.07396477,101860.0,101850.0,0.17555196]
["bitfinex","BTCUSD",1747074481344,1.08070632,101860.0,101850.0,0.17555196]
["bitfinex","BTCUSD",1747074481591,0.82070632,101860.0,101850.0,0.17555196]
["bitfinex","BTCUSD",1747074482032,1.11970632,101860.0,101850.0,0.17055196]
["bitfinex","BTCUSD",1747074482280,1.21970632,101860.0,101850.0,0.17055196]
["bitfinex","BTCUSD",1747074482489,0.84120953,101860.0,101850.0,0.17055196]
["bitfinex","BTCUSD",1747074482709,1.14120953,101860.0,101850.0,0.17055196]
["bitfinex","BTCUSD",1747074482960,1.07256116,101860.0,101850.0,0.16655196]
["bitfinex","BTCUSD",1747074483175,0.77356116,101860.0,101850.0,0.16855196]
["bitfinex","BTCUSD",1747074483381,0.71076116,101860.0,101850.0,0.64053577]
["bitfinex","BTCUSD",1747074483599,0.60976116,101860.0,101850.0,0.17055196]
["bitfinex","BTCUSD",1747074483798,0.31076116,101860.0,101850.0,0.16755196]
["bitfinex","BTCUSD",1747074484023,1.01091391,101860.0,101850.0,0.63553577]
["bitfinex","BTCUSD",1747074484239,1.01191391,101860.0,101850.0,0.63553577]
["bitfinex","BTCUSD",1747074484453,0.61177961,101860.0,101850.0,0.63553577]
["bitfinex","BTCUSD",1747074484671,0.91277961,101860.0,101850.0,0.63453577]
["bitfinex","BTCUSD",1747074484926,0.91477961,101860.0,101850.0,0.67123577]
["bitfinex","BTCUSD",1747074485162,0.91477961,101860.0,101850.0,0.63953577]
["bitfinex","BTCUSD",1747074485585,0.81892531,101860.0,101850.0,0.8872394]
["bitfinex","BTCUSD",1747074485823,0.81892531,101860.0,101850.0,0.87742133]
["bitfinex","BTCUSD",1747074486046,0.90496222,101860.0,101850.0,0.68105413]
["bitfinex","BTCUSD",1747074486279,0.80910792,101860.0,101850.0,1.03953577]
["bitfinex","BTCUSD",1747074486716,0.80910792,101860.0,101850.0,0.57155196]
["bitfinex","BTCUSD",1747074486946,0.90496222,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074487818,0.93606222,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074488044,1.03191652,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074488284,1.00081652,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074488530,1.00081652,101860.0,101850.0,0.63953577]
["bitfinex","BTCUSD",1747074488977,0.80910792,101860.0,101850.0,0.8872394]
["bitfinex","BTCUSD",1747074489223,0.52474212,101860.0,101850.0,0.89705727]
["bitfinex","BTCUSD",1747074489467,0.53455922,101860.0,101850.0,0.92815737]
["bitfinex","BTCUSD",1747074489917,0.52474241,101860.0,101850.0,0.67123577]
["bitfinex","BTCUSD",1747074490367,0.52474241,101860.0,101850.0,0.63953577]
["bitfinex","BTCUSD",1747074490582,0.62059671,101860.0,101850.0,0.63953577]
["bitfinex","BTCUSD",1747074491051,0.71645101,101860.0,101850.0,0.63953577]
["bitfinex","BTCUSD",1747074492663,1.37805101,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074493976,1.38479397,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074494433,1.62371397,101860.0,101850.0,0.63953577]
["bitfinex","BTCUSD",1747074494945,1.04099101,101860.0,101850.0,0.63953577]
["bitfinex","BTCUSD",1747074495208,1.04783101,101860.0,101850.0,0.63953577]
["bitfinex","BTCUSD",1747074495891,1.04783101,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074496123,1.07843101,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074496984,1.4569278,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074497183,1.7569278,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074497409,1.76367416,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074497626,1.46367416,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074497847,1.80945737,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074498061,2.10945737,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074501699,2.44945737,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074501944,2.47399822,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074502185,2.76399822,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074502907,2.77399822,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074503632,2.87399822,101860.0,101850.0,0.17155196]
["bitfinex","BTCUSD",1747074504815,2.87299822,101860.0,101850.0,0.16955196]
["bitfinex","BTCUSD",1747074505058,2.87499822,101860.0,101850.0,0.17055196]
["bitfinex","BTCUSD",1747074505535,2.87399822,101860.0,101850.0,0.16755196]
["bitfinex","BTCUSD",1747074505809,2.87499822,101860.0,101850.0,0.16855196]
["bitfinex","BTCUSD",1747074506282,3.34298203,101860.0,101850.0,0.16855196]
["bitfinex","BTCUSD",1747074506569,0.2160881,101810.0,101800.0,0.83732832]
["bitfinex","BTCUSD",1747074506776,0.57883067,101810.0,101800.0,0.84654352]
["bitfinex","BTCUSD",1747074507009,0.01964375,101810.0,101800.0,1.08493015]
["bitfinex","BTCUSD",1747074507230,0.02946519,101810.0,101800.0,1.56273675]
["bitfinex","BTCUSD",1747074507465,0.02946519,101810.0,101800.0,1.08493015]
["bitfinex","BTCUSD",1747074507466,0.23573175,101810.0,101800.0,1.08493015]
["bitfinex","BTCUSD",1747074507686,0.21608858,101810.0,101800.0,0.89318437]
["bitfinex","BTCUSD",1747074508175,0.21608858,101810.0,101800.0,1.89963183]
["bitfinex","BTCUSD",1747074508176,0.02064375,101810.0,101800.0,1.89963183]
["bitfinex","BTCUSD",1747074508411,0.23673156,101810.0,101800.0,2.02495508]
["bitfinex","BTCUSD",1747074508631,0.21708839,101810.0,101800.0,1.5353255]
["bitfinex","BTCUSD",1747074508858,0.21808839,101810.0,101800.0,1.34086185]
["bitfinex","BTCUSD",1747074509084,0.01182163,101810.0,101800.0,1.93892338]
["bitfinex","BTCUSD",1747074509307,0.01182134,101810.0,101800.0,1.93892338]
["bitfinex","BTCUSD",1747074509532,0.01282144,101810.0,101800.0,2.03577768]
["bitfinex","BTCUSD",1747074509765,0.04228683,101810.0,101800.0,2.03577778]
["bitfinex","BTCUSD",1747074510209,0.04228683,101810.0,101800.0,2.01613239]
["bitfinex","BTCUSD",1747074510210,0.23873118,101810.0,101800.0,2.01613239]
["bitfinex","BTCUSD",1747074510470,0.2734092,101810.0,101800.0,1.23618437]
["bitfinex","BTCUSD",1747074510706,0.2190882,101810.0,101800.0,1.43264802]
["bitfinex","BTCUSD",1747074510911,0.2190882,101810.0,101800.0,1.8424712]
["bitfinex","BTCUSD",1747074511123,0.2190882,101810.0,101800.0,1.62164352]
["bitfinex","BTCUSD",1747074511124,0.20926637,101810.0,101800.0,1.62164352]
["bitfinex","BTCUSD",1747074511333,0.20926637,101810.0,101800.0,1.22164352]
["bitfinex","BTCUSD",1747074511557,0.24983724,101810.0,101800.0,1.22164352]
["bitfinex","BTCUSD",1747074511802,0.20926637,101810.0,101800.0,1.22164352]
["bitfinex","BTCUSD",1747074512252,0.20926637,101810.0,101800.0,0.84954352]
["bitfinex","BTCUSD",1747074512458,0.20926637,101810.0,101800.0,0.34975971]
["bitfinex","BTCUSD",1747074512664,1.23610067,101810.0,101800.0,0.34975971]
["bitfinex","BTCUSD",1747074512875,1.33478324,101810.0,101800.0,0.34975971]
["bitfinex","BTCUSD",1747074513092,1.43478324,101810.0,101800.0,0.34975971]
["bitfinex","BTCUSD",1747074513309,1.74080469,101810.0,101800.0,0.34103791]
["bitfinex","BTCUSD",1747074513557,1.72800469,101810.0,101800.0,0.13753791]
["bitfinex","BTCUSD",1747074513785,1.72800469,101810.0,101800.0,0.11390466]
["bitfinex","BTCUSD",1747074514031,1.72900469,101810.0,101800.0,0.08302932]
["bitfinex","BTCUSD",1747074514280,1.75011962,101810.0,101800.0,0.08302932]
["bitfinex","BTCUSD",1747074514516,0.22613056,101790.0,101780.0,0.1253667]
["bitfinex","BTCUSD",1747074514751,0.81075916,101790.0,101780.0,0.1253667]
["bitfinex","BTCUSD",1747074514993,0.52283916,101790.0,101780.0,0.1253667]
["bitfinex","BTCUSD",1747074515219,1.01698486,101790.0,101780.0,0.1253667]
["bitfinex","BTCUSD",1747074515441,1.30458486,101790.0,101780.0,0.1571667]
["bitfinex","BTCUSD",1747074515928,1.01198486,101790.0,101780.0,0.1571667]
["bitfinex","BTCUSD",1747074516152,0.71298486,101790.0,101780.0,0.65815051]
["bitfinex","BTCUSD",1747074516375,1.30566486,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074516600,1.40151916,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074516837,1.74151916,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074517053,1.76322768,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074517482,1.76422768,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074517923,1.17154768,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074518144,2.05398768,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074518378,2.04727916,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074519488,2.05727916,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074519933,2.53984897,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074520351,1.16942516,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074520565,1.75936101,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074520794,2.06928101,101790.0,101780.0,0.1263667]
["bitfinex","BTCUSD",1747074521001,2.06828101,101790.0,101780.0,0.1253667]
["bitfinex","BTCUSD",1747074521259,1.75058516,101790.0,101780.0,0.1253667]
["bitfinex","BTCUSD",1747074521473,2.23810982,101790.0,101780.0,0.06911916]
["bitfinex","BTCUSD",1747074521691,2.31660661,101790.0,101780.0,0.06911916]
["bitfinex","BTCUSD",1747074521908,2.33360661,101790.0,101780.0,0.06911916]
["bitfinex","BTCUSD",1747074522127,2.35060661,101790.0,101780.0,0.06911916]
["bitfinex","BTCUSD",1747074522548,2.35729929,101790.0,101780.0,0.06911916]
["bitfinex","BTCUSD",1747074522782,1.81113869,101790.0,101780.0,0.06911916]
["bitfinex","BTCUSD",1747074522989,1.6946425,101790.0,101780.0,0.06911916]
["bitfinex","BTCUSD",1747074523203,2.2792425,101790.0,101780.0,0.06911916]
["bitfinex","BTCUSD",1747074523881,1.6846425,101790.0,101780.0,0.04337959]
["bitfinex","BTCUSD",1747074524097,1.80113869,101790.0,101780.0,0.04337959]
["bitfinex","BTCUSD",1747074524303,2.2691225,101790.0,101780.0,0.04337959]
["bitfinex","BTCUSD",1747074524521,2.2987692,101790.0,101780.0,0.04337959]
["bitfinex","BTCUSD",1747074524762,2.2827692,101790.0,101780.0,0.04337959]
["bitfinex","BTCUSD",1747074524973,2.2657692,101790.0,101780.0,0.04337959]
["bitfinex","BTCUSD",1747074525208,2.2907625,101790.0,101780.0,0.04337959]
["bitfinex","BTCUSD",1747074525427,1.7352892,101790.0,101780.0,0.04337959]
["bitfinex","BTCUSD",1747074525648,2.3205692,101790.0,101780.0,0.04337959]
["bitfinex","BTCUSD",1747074526768,0.86551471,101780.0,101770.0,0.00234375]
["bitfinex","BTCUSD",1747074526980,1.65509539,101780.0,101770.0,0.00234375]
["bitfinex","BTCUSD",1747074527210,0.51623678,101740.0,101730.0,0.05805234]
["bitfinex","BTCUSD",1747074527445,0.51623678,101740.0,101730.0,0.08865234]
["bitfinex","BTCUSD",1747074527446,1.29881108,101740.0,101730.0,0.08865234]
["bitfinex","BTCUSD",1747074527659,0.41209108,101740.0,101730.0,0.55663615]
["bitfinex","BTCUSD",1747074527903,0.70665108,101740.0,101730.0,0.55663615]
["bitfinex","BTCUSD",1747074528112,0.41209108,101740.0,101730.0,0.55663615]
["bitfinex","BTCUSD",1747074528346,0.70741108,101740.0,101730.0,0.76306473]
["bitfinex","BTCUSD",1747074528603,0.53114268,101740.0,101730.0,0.55970819]
["bitfinex","BTCUSD",1747074528821,0.51176599,101740.0,101730.0,0.09172438]
["bitfinex","BTCUSD",1747074529090,0.30535722,101740.0,101730.0,0.78579568]
["bitfinex","BTCUSD",1747074529297,0.20636763,101760.0,101750.0,0.0655]
["bitfinex","BTCUSD",1747074529510,0.502979,101760.0,101750.0,0.53348381]
["bitfinex","BTCUSD",1747074529735,0.502979,101760.0,101750.0,0.73987191]
["bitfinex","BTCUSD",1747074529736,0.30643754,101760.0,101750.0,0.73987191]
["bitfinex","BTCUSD",1747074530003,0.00049137,101760.0,101750.0,1.67294919]
["bitfinex","BTCUSD",1747074530227,0.22599823,101770.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1747074530440,0.50248736,101780.0,101760.0,1.48248251]
["bitfinex","BTCUSD",1747074530652,0.21617341,101770.0,101760.0,0.4063194]
["bitfinex","BTCUSD",1747074530859,0.31202771,101770.0,101760.0,0.0663194]
["bitfinex","BTCUSD",1747074531329,0.31202771,101770.0,101760.0,0.53123117]
["bitfinex","BTCUSD",1747074531542,0.61202771,101770.0,101760.0,0.06324736]
["bitfinex","BTCUSD",1747074531971,0.61302771,101770.0,101760.0,0.06624736]
["bitfinex","BTCUSD",1747074532187,0.70888201,101770.0,101760.0,0.06624736]
["bitfinex","BTCUSD",1747074532829,0.70988201,101770.0,101760.0,0.06824736]
["bitfinex","BTCUSD",1747074533536,1.0883788,101770.0,101760.0,0.00514736]
["bitfinex","BTCUSD",1747074533766,1.1333788,101770.0,101760.0,0.00514736]
["bitfinex","BTCUSD",1747074533979,1.2333788,101770.0,101760.0,0.00514736]
["bitfinex","BTCUSD",1747074534415,1.2323788,101770.0,101760.0,0.00214736]
["bitfinex","BTCUSD",1747074534637,0.81288201,101770.0,101760.0,0.00014736]
["bitfinex","BTCUSD",1747074534859,0.51388201,101770.0,101760.0,0.00314736]
["bitfinex","BTCUSD",1747074535080,0.51388201,101770.0,101760.0,0.06684736]
["bitfinex","BTCUSD",1747074535948,0.51588201,101770.0,101760.0,0.06784736]
["bitfinex","BTCUSD",1747074536160,0.51488201,101770.0,101760.0,0.06484736]
["bitfinex","BTCUSD",1747074536373,0.51588201,101770.0,101760.0,0.06584736]
["bitfinex","BTCUSD",1747074536592,0.51588201,101770.0,101760.0,0.00214736]
["bitfinex","BTCUSD",1747074536593,1.10056201,101770.0,101760.0,0.00214736]
["bitfinex","BTCUSD",1747074537044,0.80636773,101760.0,101750.0,0.05964736]
["bitfinex","BTCUSD",1747074537255,1.0690046,101760.0,101750.0,0.05979477]
["bitfinex","BTCUSD",1747074539028,1.29474203,101760.0,101750.0,0.52877858]
["bitfinex","BTCUSD",1747074539252,1.29574203,101760.0,101750.0,0.06179477]
["bitfinex","BTCUSD",1747074539700,1.30074203,101760.0,101750.0,0.00214741]
["bitfinex","BTCUSD",1747074540147,1.30074203,101760.0,101750.0,0.06344741]
["bitfinex","BTCUSD",1747074540369,0.70422203,101760.0,101750.0,0.06344741]
["bitfinex","BTCUSD",1747074540585,0.69570203,101760.0,101750.0,0.53143122]
["bitfinex","BTCUSD",1747074541022,0.79155633,101760.0,101750.0,0.53143122]
["bitfinex","BTCUSD",1747074541203,0.69570203,101760.0,101750.0,0.53143122]
["bitfinex","BTCUSD",1747074541466,0.69570203,101760.0,101750.0,0.53450335]
["bitfinex","BTCUSD",1747074542547,0.69570203,101760.0,101750.0,0.06651954]
["bitfinex","BTCUSD",1747074542726,0.69570203,101760.0,101750.0,0.53450335]
["bitfinex","BTCUSD",1747074542991,0.39348,101760.0,101750.0,0.73106354]
["bitfinex","BTCUSD",1747074543232,0.5293275,101760.0,101750.0,0.74089145]
["bitfinex","BTCUSD",1747074543446,0.19651377,101800.0,101790.0,0.0626]
["bitfinex","BTCUSD",1747074543682,0.59236807,101800.0,101790.0,0.53058381]
["bitfinex","BTCUSD",1747074543912,0.68822237,101800.0,101790.0,0.53058381]
["bitfinex","BTCUSD",1747074544364,0.59236807,101800.0,101790.0,0.53058381]
["bitfinex","BTCUSD",1747074544599,0.29236807,101800.0,101790.0,0.74671485]
["bitfinex","BTCUSD",1747074544820,0.11549989,101800.0,101790.0,0.76650949]
["bitfinex","BTCUSD",1747074545034,0.04029098,101800.0,101790.0,0.76850949]
["bitfinex","BTCUSD",1747074545257,0.02064539,101800.0,101790.0,0.77833305]
["bitfinex","BTCUSD",1747074545508,0.02064501,101800.0,101790.0,0.76850949]
["bitfinex","BTCUSD",1747074545746,0.02064491,101800.0,101790.0,0.76850949]
["bitfinex","BTCUSD",1747074546013,0.03046742,101800.0,101790.0,1.10850949]
["bitfinex","BTCUSD",1747074546471,0.0412904,101800.0,101790.0,1.11050949]
["bitfinex","BTCUSD",1747074546701,0.247578,101800.0,101790.0,1.10068602]
["bitfinex","BTCUSD",1747074546925,0.22693289,101800.0,101790.0,1.48886226]
["bitfinex","BTCUSD",1747074547141,0.26937062,101800.0,101790.0,1.49868602]
["bitfinex","BTCUSD",1747074547357,0.22774486,101800.0,101790.0,1.51250968]
["bitfinex","BTCUSD",1747074547571,0.22774486,101800.0,101790.0,1.52233324]
["bitfinex","BTCUSD",1747074547781,0.22693289,101800.0,101790.0,1.51050968]
["bitfinex","BTCUSD",1747074548017,0.22693289,101800.0,101790.0,1.50068602]
["bitfinex","BTCUSD",1747074548242,0.21810991,101800.0,101790.0,1.27873122]
["bitfinex","BTCUSD",1747074548664,0.21810991,101800.0,101790.0,1.09486236]
["bitfinex","BTCUSD",1747074548876,0.21810991,101800.0,101790.0,1.10468631]
["bitfinex","BTCUSD",1747074549306,0.21810991,101800.0,101790.0,1.11451007]
["bitfinex","BTCUSD",1747074549518,0.02164529,101800.0,101790.0,1.12433354]
["bitfinex","BTCUSD",1747074549729,0.22793202,101800.0,101790.0,1.11451007]
["bitfinex","BTCUSD",1747074549950,0.01964365,101810.0,101800.0,0.28851762]
["bitfinex","BTCUSD",1747074550186,0.03928672,101810.0,101800.0,1.22448524]
["bitfinex","BTCUSD",1747074550434,0.03928662,101810.0,101800.0,1.21466274]
["bitfinex","BTCUSD",1747074550657,0.04910874,101810.0,101800.0,1.23430804]
["bitfinex","BTCUSD",1747074550869,0.03928662,101810.0,101800.0,1.24413054]
["bitfinex","BTCUSD",1747074551088,0.04028662,101810.0,101800.0,1.24713054]
["bitfinex","BTCUSD",1747074551319,0.04128662,101810.0,101800.0,1.25113054]
["bitfinex","BTCUSD",1747074551535,0.05110864,101810.0,101800.0,1.25113054]
["bitfinex","BTCUSD",1747074551755,0.05110864,101810.0,101800.0,0.78314673]
["bitfinex","BTCUSD",1747074551979,0.0314647,101810.0,101800.0,1.25113054]
["bitfinex","BTCUSD",1747074552196,0.04128662,101810.0,101800.0,0.78314673]
["bitfinex","BTCUSD",1747074552405,0.24755396,101810.0,101800.0,0.78314673]
["bitfinex","BTCUSD",1747074552616,0.0412874,101810.0,101800.0,0.78314673]
["bitfinex","BTCUSD",1747074553453,0.2279106,101810.0,101800.0,0.53758381]
["bitfinex","BTCUSD",1747074553695,0.21808868,101810.0,101800.0,0.53758381]
["bitfinex","BTCUSD",1747074554135,0.25955455,101810.0,101800.0,0.53758381]
["bitfinex","BTCUSD",1747074554356,0.35540885,101810.0,101800.0,0.53758381]
["bitfinex","BTCUSD",1747074555469,0.31394298,101810.0,101800.0,0.53758381]
["bitfinex","BTCUSD",1747074556096,0.31394298,101810.0,101800.0,0.54740699]
["bitfinex","BTCUSD",1747074556306,0.31394298,101810.0,101800.0,0.75369362]
["bitfinex","BTCUSD",1747074556505,0.31394298,101810.0,101800.0,0.74387064]
["bitfinex","BTCUSD",1747074556768,0.61394298,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1747074556961,1.00979728,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1747074557181,0.70979728,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1747074557830,0.91394298,101810.0,101800.0,0.47498381]
["bitfinex","BTCUSD",1747074558495,0.91394298,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1747074559642,0.34594298,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1747074559869,0.61394298,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1747074560522,1.18374298,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1747074560976,1.27959728,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1747074562989,1.34079728,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1747074563216,2.34853218,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1747074563430,2.05853218,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1747074563641,2.05853218,101810.0,101800.0,0.00549562]
["bitfinex","BTCUSD",1747074563866,2.06753218,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1747074564090,2.08553218,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1747074564308,2.08453218,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1747074564521,2.08599133,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1747074564737,2.10102805,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1747074564941,2.1155689,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1747074565153,2.1055689,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1747074565373,2.1065689,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1747074565598,1.13582748,101800.0,101790.0,0.00014741]
["bitfinex","BTCUSD",1747074565811,2.34352816,101800.0,101790.0,0.00014741]
["bitfinex","BTCUSD",1747074566031,3.02672816,101800.0,101790.0,0.00014741]
["bitfinex","BTCUSD",1747074566232,3.03344161,101800.0,101790.0,0.00014741]
["bitfinex","BTCUSD",1747074567795,0.20640829,101740.0,101730.0,0.05745234]
["bitfinex","BTCUSD",1747074568032,0.91086342,101740.0,101730.0,0.05794371]
["bitfinex","BTCUSD",1747074568875,0.91086342,101740.0,101730.0,0.09044371]
["bitfinex","BTCUSD",1747074569109,0.91186342,101740.0,101730.0,0.09344371]
["bitfinex","BTCUSD",1747074569323,0.91186342,101740.0,101730.0,0.06094371]
["bitfinex","BTCUSD",1747074569560,0.91186342,101740.0,101730.0,0.02884371]
["bitfinex","BTCUSD",1747074570000,0.91286342,101740.0,101730.0,0.02884371]
["bitfinex","BTCUSD",1747074570886,0.30426259,101740.0,101730.0,0.56252752]
["bitfinex","BTCUSD",1747074571121,0.86094259,101740.0,101730.0,0.56252752]
["bitfinex","BTCUSD",1747074571556,0.86094259,101740.0,101730.0,0.5619183]
["bitfinex","BTCUSD",1747074571701,0.86094259,101740.0,101730.0,0.09393449]
["bitfinex","BTCUSD",1747074572122,1.16042259,101740.0,101730.0,0.02823449]
["bitfinex","BTCUSD",1747074572324,1.25627689,101740.0,101730.0,0.02823449]
["bitfinex","BTCUSD",1747074573375,1.28637689,101740.0,101730.0,0.02823449]
["bitfinex","BTCUSD",1747074573589,1.11857689,101740.0,101730.0,0.02823449]
["bitfinex","BTCUSD",1747074574013,1.49707368,101740.0,101730.0,0.02823449]
["bitfinex","BTCUSD",1747074574222,1.49607368,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074574436,2.01405749,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074574644,2.01959834,101740.0,101730.0,0.02723449]
["bitfinex","BTCUSD",1747074575070,2.02528548,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074575296,2.02628548,101740.0,101730.0,0.02623449]
["bitfinex","BTCUSD",1747074575493,2.02528548,101740.0,101730.0,0.02623449]
["bitfinex","BTCUSD",1747074575849,1.96389953,101740.0,101730.0,0.02623449]
["bitfinex","BTCUSD",1747074576532,1.52191572,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074576738,1.98321239,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074576988,1.43951154,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074577212,1.2630995,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074577445,2.29684331,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074577664,1.99684331,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074578360,1.99644331,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074578810,1.5284595,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074579033,2.00417248,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074579259,2.00381248,101740.0,101730.0,0.02523449]
["bitfinex","BTCUSD",1747074579491,0.57082014,101720.0,101710.0,0.02555991]
["bitfinex","BTCUSD",1747074579713,1.36624082,101720.0,101710.0,0.02555991]
["bitfinex","BTCUSD",1747074579954,1.470128,101720.0,101710.0,0.02555991]
["bitfinex","BTCUSD",1747074580175,1.93826101,101720.0,101710.0,0.02555991]
["bitfinex","BTCUSD",1747074581020,1.36184917,101720.0,101710.0,0.02555991]
["bitfinex","BTCUSD",1747074581238,1.38871616,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074581672,1.88827997,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074581879,0.86481616,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074582124,1.46867616,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074582326,1.96120082,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074582560,1.47867616,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074582746,1.40189359,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074582965,1.64029359,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074583317,2.1735774,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074583521,1.8835774,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074583734,1.99397255,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074584565,2.00064016,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074586581,2.85062397,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074586986,1.82748016,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074587210,2.80852016,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074587432,3.26150397,101720.0,101710.0,0.02541071]
["bitfinex","BTCUSD",1747074587743,1.62616917,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074587942,2.25678985,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074588352,2.81921746,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074589210,1.77775365,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074589424,2.23023746,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074589639,2.24023746,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074589849,1.13477365,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074590093,2.11489365,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074590291,2.11465365,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074591057,2.45445365,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074591252,2.11445365,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074591467,2.11401365,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074591671,2.45401365,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074593205,2.45313365,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074593424,1.81301365,101710.0,101700.0,0.07581005]
["bitfinex","BTCUSD",1747074594517,1.78601365,101710.0,101700.0,0.07581005]
["bitfinex","BTCUSD",1747074594739,1.79001365,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074594957,1.76301365,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074595155,1.76401365,101710.0,101700.0,0.01191005]
["bitfinex","BTCUSD",1747074596012,2.09691365,101710.0,101700.0,0.01191005]
["bitfinex","BTCUSD",1747074596223,2.06401365,101710.0,101700.0,0.01191005]
["bitfinex","BTCUSD",1747074597739,2.66063831,101710.0,101700.0,0.01191005]
["bitfinex","BTCUSD",1747074598576,2.65563831,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074598843,2.70963831,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074599059,2.2416545,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074599266,2.1775545,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074600373,3.41934868,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074600589,3.39253831,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074600812,2.8495945,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074601021,2.3074345,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074601245,2.8496345,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074601491,3.37672944,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074601723,3.40812944,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074601951,2.71992944,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074602170,2.77888944,101710.0,101700.0,0.01091005]
["bitfinex","BTCUSD",1747074602612,2.77888944,101710.0,101660.0,0.00105817]
["bitfinex","BTCUSD",1747074602859,0.50659104,101650.0,101640.0,0.01201997]
["bitfinex","BTCUSD",1747074603071,1.14416534,101650.0,101640.0,0.01201997]
["bitfinex","BTCUSD",1747074603305,1.24001964,101650.0,101640.0,0.0150949]
["bitfinex","BTCUSD",1747074603764,0.60244534,101650.0,101640.0,0.48307871]
["bitfinex","BTCUSD",1747074604003,0.20657024,101660.0,101650.0,0.53675356]
["bitfinex","BTCUSD",1747074604244,0.20706098,101660.0,101650.0,1.01941224]
["bitfinex","BTCUSD",1747074604428,0.24640557,101660.0,101650.0,0.81282148]
["bitfinex","BTCUSD",1747074604683,0.20659056,101650.0,101640.0,0.60761156]
["bitfinex","BTCUSD",1747074604898,0.22726503,101650.0,101640.0,1.08843391]
["bitfinex","BTCUSD",1747074605104,0.20759056,101650.0,101640.0,1.10811052]
["bitfinex","BTCUSD",1747074605310,0.21742745,101650.0,101640.0,1.10811052]
["bitfinex","BTCUSD",1747074605542,0.19675356,101650.0,101640.0,1.11494857]
["bitfinex","BTCUSD",1747074605768,0.27257064,101660.0,101650.0,0.29226543]
["bitfinex","BTCUSD",1747074605992,0.48897691,101660.0,101650.0,0.75041243]
["bitfinex","BTCUSD",1747074606215,0.50864964,101660.0,101650.0,0.87398381]
["bitfinex","BTCUSD",1747074606460,0.51848635,101660.0,101650.0,0.88382148]
["bitfinex","BTCUSD",1747074606678,0.50865042,101660.0,101650.0,0.87398381]
["bitfinex","BTCUSD",1747074606901,0.58383237,101660.0,101650.0,0.53098381]
["bitfinex","BTCUSD",1747074607117,0.48697807,101660.0,101650.0,0.53098381]
["bitfinex","BTCUSD",1747074608091,0.56492554,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747074608319,0.57165983,101660.0,101650.0,0.0060748]
["bitfinex","BTCUSD",1747074608985,1.17165983,101660.0,101650.0,0.0060748]
["bitfinex","BTCUSD",1747074609659,1.07603914,101660.0,101650.0,0.0060748]
["bitfinex","BTCUSD",1747074609884,0.87189344,101660.0,101650.0,0.47405861]
["bitfinex","BTCUSD",1747074610104,1.47045344,101660.0,101650.0,0.47405861]
["bitfinex","BTCUSD",1747074610519,1.17045344,101660.0,101650.0,0.47405861]
["bitfinex","BTCUSD",1747074610984,1.17045344,101660.0,101650.0,0.53785861]
["bitfinex","BTCUSD",1747074611203,0.30181344,101660.0,101650.0,0.53785861]
["bitfinex","BTCUSD",1747074611420,0.58027915,101660.0,101650.0,0.53785861]
["bitfinex","BTCUSD",1747074611879,0.58027915,101660.0,101650.0,0.0060748]
["bitfinex","BTCUSD",1747074612109,0.88527915,101660.0,101650.0,0.0060748]
["bitfinex","BTCUSD",1747074612791,0.89201185,101660.0,101650.0,0.0060748]
["bitfinex","BTCUSD",1747074613012,0.89201185,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747074613501,0.60681185,101660.0,101650.0,0.0351]
["bitfinex","BTCUSD",1747074613734,1.17385185,101660.0,101650.0,0.0351]
["bitfinex","BTCUSD",1747074613961,1.17385185,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747074616685,0.86713185,101660.0,101650.0,0.53378381]
["bitfinex","BTCUSD",1747074617115,0.86039915,101660.0,101650.0,0.53378381]
["bitfinex","BTCUSD",1747074617326,0.85539915,101660.0,101650.0,0.53378381]
["bitfinex","BTCUSD",1747074617987,0.85519915,101660.0,101650.0,0.53378381]
["bitfinex","BTCUSD",1747074618214,0.85519915,101660.0,101650.0,0.49858381]
["bitfinex","BTCUSD",1747074618435,0.28987915,101660.0,101650.0,0.49858381]
["bitfinex","BTCUSD",1747074618663,0.75854485,101660.0,101650.0,0.49858381]
["bitfinex","BTCUSD",1747074619355,0.19402485,101660.0,101650.0,0.49858381]
["bitfinex","BTCUSD",1747074619623,0.49469778,101660.0,101650.0,0.89085797]
["bitfinex","BTCUSD",1747074619853,0.4946972,101660.0,101650.0,0.89085797]
["bitfinex","BTCUSD",1747074620103,0.50453371,101660.0,101650.0,0.83858381]
["bitfinex","BTCUSD",1747074620611,0.002,101660.0,101650.0,1.04517504]
["bitfinex","BTCUSD",1747074620861,0.002,101660.0,101650.0,1.17154121]
["bitfinex","BTCUSD",1747074621068,0.002,101660.0,101650.0,2.51430621]
["bitfinex","BTCUSD",1747074621285,0.002,101660.0,101650.0,2.4590873]
["bitfinex","BTCUSD",1747074621509,0.002,101660.0,101650.0,2.5549416]
["bitfinex","BTCUSD",1747074621767,0.49709894,101670.0,101660.0,1.09982747]
["bitfinex","BTCUSD",1747074621985,0.50693419,101670.0,101660.0,1.09013819]
["bitfinex","BTCUSD",1747074622218,0.51676964,101670.0,101660.0,1.09013829]
["bitfinex","BTCUSD",1747074622413,0.51676954,101670.0,101660.0,1.27373076]
["bitfinex","BTCUSD",1747074622670,0.50693419,101670.0,101660.0,1.5859923]
["bitfinex","BTCUSD",1747074622899,0.51676973,101670.0,101660.0,0.80574695]
["bitfinex","BTCUSD",1747074623129,0.51776973,101670.0,101660.0,0.81558366]
["bitfinex","BTCUSD",1747074623359,0.49809961,101670.0,101660.0,1.27373076]
["bitfinex","BTCUSD",1747074623589,0.49809961,101670.0,101660.0,0.80574695]
["bitfinex","BTCUSD",1747074623824,0.49909961,101670.0,101660.0,1.27373076]
["bitfinex","BTCUSD",1747074624051,0.22825535,101670.0,101660.0,1.27373076]
["bitfinex","BTCUSD",1747074626337,0.22825535,101670.0,101660.0,1.48030148]
["bitfinex","BTCUSD",1747074626550,0.22825535,101670.0,101660.0,1.49013819]
["bitfinex","BTCUSD",1747074626794,0.22825535,101670.0,101660.0,1.50455784]
["bitfinex","BTCUSD",1747074627241,0.22825535,101670.0,101660.0,1.49472123]
["bitfinex","BTCUSD",1747074627466,0.22825535,101670.0,101660.0,1.29798702]
["bitfinex","BTCUSD",1747074627687,0.22825535,101670.0,101660.0,1.50455784]
["bitfinex","BTCUSD",1747074627919,0.22825535,101670.0,101660.0,1.28815031]
["bitfinex","BTCUSD",1747074628154,0.2184201,101670.0,101660.0,0.50083076]
["bitfinex","BTCUSD",1747074628388,0.42427119,101670.0,101660.0,0.00014695]
["bitfinex","BTCUSD",1747074628642,0.72427119,101670.0,101660.0,0.00014695]
["bitfinex","BTCUSD",1747074630406,0.75727119,101670.0,101660.0,0.00014695]
["bitfinex","BTCUSD",1747074630632,0.85727119,101670.0,101660.0,0.00014695]
["bitfinex","BTCUSD",1747074630840,0.70124867,101670.0,101660.0,0.00014695]
["bitfinex","BTCUSD",1747074631057,0.66824867,101670.0,101660.0,0.00014695]
["bitfinex","BTCUSD",1747074631259,0.69964867,101670.0,101660.0,0.00014695]
["bitfinex","BTCUSD",1747074631467,0.69864867,101670.0,101660.0,0.00014695]
["bitfinex","BTCUSD",1747074631889,0.69964867,101670.0,101660.0,0.00014695]
["bitfinex","BTCUSD",1747074632103,0.66824867,101670.0,101660.0,0.00114695]
["bitfinex","BTCUSD",1747074632318,0.96824867,101670.0,101660.0,0.00114695]
["bitfinex","BTCUSD",1747074632513,0.63674867,101670.0,101660.0,0.00114695]
["bitfinex","BTCUSD",1747074632732,0.63674867,101670.0,101660.0,0.46913076]
["bitfinex","BTCUSD",1747074632733,0.33674867,101670.0,101660.0,0.46913076]
["bitfinex","BTCUSD",1747074632989,0.24089437,101670.0,101660.0,0.51169759]
["bitfinex","BTCUSD",1747074633253,0.25072962,101670.0,101660.0,0.74210148]
["bitfinex","BTCUSD",1747074633468,0.25072962,101670.0,101660.0,0.53553076]
["bitfinex","BTCUSD",1747074633469,0.24089437,101670.0,101660.0,0.53553076]
["bitfinex","BTCUSD",1747074633682,0.23105883,101670.0,101660.0,0.53553076]
["bitfinex","BTCUSD",1747074633894,0.23105883,101670.0,101660.0,0.50223076]
["bitfinex","BTCUSD",1747074634101,0.23105883,101670.0,101660.0,0.53423076]
["bitfinex","BTCUSD",1747074635427,0.23105883,101670.0,101660.0,0.52923076]
["bitfinex","BTCUSD",1747074636743,0.23105883,101670.0,101660.0,0.02924695]
["bitfinex","BTCUSD",1747074637168,0.20657072,101660.0,101650.0,0.7733]
["bitfinex","BTCUSD",1747074637378,0.20657072,101660.0,101650.0,0.80913254]
["bitfinex","BTCUSD",1747074637992,0.20657072,101660.0,101650.0,0.34114873]
["bitfinex","BTCUSD",1747074638406,0.27844353,101660.0,101650.0,0.00214873]
["bitfinex","BTCUSD",1747074638658,0.37429783,101660.0,101650.0,0.00214873]
["bitfinex","BTCUSD",1747074638874,0.40619783,101660.0,101650.0,0.00214873]
["bitfinex","BTCUSD",1747074639090,0.37429783,101660.0,101650.0,0.00214873]
["bitfinex","BTCUSD",1747074640190,0.30442502,101660.0,101650.0,0.47013254]
["bitfinex","BTCUSD",1747074640407,0.02167293,101660.0,101650.0,0.76119824]
["bitfinex","BTCUSD",1747074640623,0.002,101660.0,101650.0,1.11103524]
["bitfinex","BTCUSD",1747074640828,0.01183593,101660.0,101650.0,1.11103524]
["bitfinex","BTCUSD",1747074641055,0.0018597,101660.0,101650.0,1.11103524]
["bitfinex","BTCUSD",1747074641278,0.0018597,101660.0,101650.0,1.41229384]
["bitfinex","BTCUSD",1747074641711,0.0018597,101660.0,101650.0,1.42683469]
["bitfinex","BTCUSD",1747074641923,0.01966673,101690.0,101670.0,0.73933373]
["bitfinex","BTCUSD",1747074642141,0.22617651,101690.0,101680.0,0.46798381]
["bitfinex","BTCUSD",1747074642375,0.49054329,101690.0,101680.0,0.46798381]
["bitfinex","BTCUSD",1747074642605,0.21636457,101680.0,101670.0,0.54261955]
["bitfinex","BTCUSD",1747074642865,0.21636457,101680.0,101670.0,0.53278381]
["bitfinex","BTCUSD",1747074643073,0.19671486,101670.0,101660.0,0.53238381]
["bitfinex","BTCUSD",1747074643282,0.21638547,101670.0,101660.0,1.07895473]
["bitfinex","BTCUSD",1747074643496,0.22622121,101670.0,101660.0,1.08879124]
["bitfinex","BTCUSD",1747074643725,0.20750959,101690.0,101680.0,0.0322]
["bitfinex","BTCUSD",1747074643937,0.2271771,101690.0,101680.0,0.53238381]
["bitfinex","BTCUSD",1747074644166,0.00983477,101680.0,101670.0,1.05373431]
["bitfinex","BTCUSD",1747074644384,0.20653028,101680.0,101670.0,0.94071486]
["bitfinex","BTCUSD",1747074644600,0.20653028,101680.0,101670.0,0.95638624]
["bitfinex","BTCUSD",1747074644807,0.20653028,101680.0,101670.0,0.74]
["bitfinex","BTCUSD",1747074645016,0.20653028,101680.0,101670.0,0.34]
["bitfinex","BTCUSD",1747074645438,0.49072476,101680.0,101670.0,1.02436995]
["bitfinex","BTCUSD",1747074645649,0.23703362,101680.0,101670.0,1.11054056]
["bitfinex","BTCUSD",1747074645868,0.30482257,101680.0,101670.0,1.21622992]
["bitfinex","BTCUSD",1747074646076,0.29498809,101680.0,101670.0,1.21622992]
["bitfinex","BTCUSD",1747074646284,0.31465715,101680.0,101670.0,1.21622992]
["bitfinex","BTCUSD",1747074646494,0.32449182,101680.0,101670.0,1.21622992]
["bitfinex","BTCUSD",1747074646706,0.52118733,101680.0,101670.0,1.21622992]
["bitfinex","BTCUSD",1747074646912,0.50251924,101680.0,101670.0,1.1037054]
["bitfinex","BTCUSD",1747074647130,0.50251924,101680.0,101670.0,1.12337591]
["bitfinex","BTCUSD",1747074647855,0.30582373,101680.0,101670.0,1.12337591]
["bitfinex","BTCUSD",1747074648068,0.30582373,101680.0,101670.0,1.12337523]
["bitfinex","BTCUSD",1747074648270,0.29598906,101680.0,101670.0,1.21922953]
["bitfinex","BTCUSD",1747074648468,0.49268457,101680.0,101670.0,1.20939447]
["bitfinex","BTCUSD",1747074648799,0.50251924,101680.0,101670.0,1.20939447]
["bitfinex","BTCUSD",1747074649003,0.51235401,101680.0,101670.0,1.11354017]
["bitfinex","BTCUSD",1747074649209,0.51235401,101680.0,101670.0,1.10370501]
["bitfinex","BTCUSD",1747074649385,0.49268495,101680.0,101670.0,1.10370501]
["bitfinex","BTCUSD",1747074649585,0.49268495,101680.0,101670.0,1.08403421]
["bitfinex","BTCUSD",1747074649785,0.49268495,101680.0,101670.0,1.09386956]
["bitfinex","BTCUSD",1747074650002,0.49268495,101680.0,101670.0,1.10370481]
["bitfinex","BTCUSD",1747074650225,0.48285028,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1747074650515,1.24040458,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1747074650717,0.64540458,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1747074650947,0.74540458,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1747074651413,1.22792924,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1747074651639,0.27810694,101660.0,101650.0,0.00114873]
["bitfinex","BTCUSD",1747074651818,0.74920124,101660.0,101650.0,0.00114873]
["bitfinex","BTCUSD",1747074651977,1.04920124,101660.0,101650.0,0.00114873]
["bitfinex","BTCUSD",1747074652593,0.96018124,101660.0,101650.0,0.00114873]
["bitfinex","BTCUSD",1747074653090,0.48860694,101660.0,101650.0,0.6658861]
["bitfinex","BTCUSD",1747074653275,0.29187215,101660.0,101650.0,0.72709824]
["bitfinex","BTCUSD",1747074653481,0.31254508,101660.0,101650.0,1.05826115]
["bitfinex","BTCUSD",1747074653703,0.2722,101660.0,101650.0,1.20308999]
["bitfinex","BTCUSD",1747074653910,0.28303593,101660.0,101650.0,1.30094429]
["bitfinex","BTCUSD",1747074654111,0.002,101660.0,101650.0,3.06775629]
["bitfinex","BTCUSD",1747074654318,0.002,101660.0,101650.0,3.09029714]
["bitfinex","BTCUSD",1747074654520,0.30154257,101680.0,101670.0,0.28972091]
["bitfinex","BTCUSD",1747074654724,0.27204,101680.0,101670.0,1.09770472]
["bitfinex","BTCUSD",1747074654999,0.30134064,101690.0,101680.0,0.25789895]
["bitfinex","BTCUSD",1747074655179,0.01966867,101680.0,101670.0,0.58818527]
["bitfinex","BTCUSD",1747074655369,0.02950296,101680.0,101670.0,1.09770472]
["bitfinex","BTCUSD",1747074655573,0.21636486,101680.0,101670.0,0.83968381]
["bitfinex","BTCUSD",1747074655776,0.19671486,101670.0,101660.0,0.66471802]
["bitfinex","BTCUSD",1747074655980,0.22622121,101670.0,101660.0,1.03422747]
["bitfinex","BTCUSD",1747074656176,0.21638605,101670.0,101660.0,1.20798381]
["bitfinex","BTCUSD",1747074656352,0.20757072,101660.0,101650.0,0.81613254]
["bitfinex","BTCUSD",1747074656745,0.20657072,101660.0,101650.0,0.81313254]
["bitfinex","BTCUSD",1747074657021,0.20657072,101660.0,101650.0,1.09647502]
["bitfinex","BTCUSD",1747074657155,0.21640714,101660.0,101650.0,1.1063124]
["bitfinex","BTCUSD",1747074657357,0.21640714,101660.0,101650.0,1.11614969]
["bitfinex","BTCUSD",1747074657575,0.21640714,101660.0,101650.0,1.1063124]
["bitfinex","BTCUSD",1747074657781,0.21640714,101660.0,101650.0,1.03256135]
["bitfinex","BTCUSD",1747074657782,0.48952714,101660.0,101650.0,1.03256135]
["bitfinex","BTCUSD",1747074657995,0.49052714,101660.0,101650.0,1.05223621]
["bitfinex","BTCUSD",1747074658200,0.47085421,101660.0,101650.0,1.03256125]
["bitfinex","BTCUSD",1747074658433,0.47085421,101660.0,101650.0,1.04239863]
["bitfinex","BTCUSD",1747074658589,0.47185421,101660.0,101650.0,0.95223592]
["bitfinex","BTCUSD",1747074659241,0.47185421,101660.0,101650.0,1.04809022]
["bitfinex","BTCUSD",1747074659448,0.01283593,101660.0,101650.0,1.18947849]
["bitfinex","BTCUSD",1747074659652,0.003,101660.0,101650.0,1.22137849]
["bitfinex","BTCUSD",1747074659857,0.01283593,101660.0,101650.0,1.31723279]
["bitfinex","BTCUSD",1747074660065,0.02267206,101660.0,101650.0,1.31723279]
["bitfinex","BTCUSD",1747074660691,0.03250828,101660.0,101650.0,1.22137849]
["bitfinex","BTCUSD",1747074660860,0.0423447,101660.0,101650.0,1.12552419]
["bitfinex","BTCUSD",1747074661111,0.19669551,101680.0,101670.0,0.00983574]
["bitfinex","BTCUSD",1747074661355,0.00983361,101690.0,101680.0,0.22619885]
["bitfinex","BTCUSD",1747074661591,0.20654506,101680.0,101670.0,0.46798381]
["bitfinex","BTCUSD",1747074661820,0.22624327,101660.0,101650.0,0.73783737]
["bitfinex","BTCUSD",1747074662043,0.22624404,101660.0,101650.0,0.58157504]
["bitfinex","BTCUSD",1747074662255,0.22624404,101660.0,101650.0,0.59141252]
["bitfinex","BTCUSD",1747074662256,0.22624287,101660.0,101650.0,0.59141252]
["bitfinex","BTCUSD",1747074662894,0.22624278,101660.0,101650.0,0.61108681]
["bitfinex","BTCUSD",1747074663104,0.23707949,101660.0,101650.0,1.02659919]
["bitfinex","BTCUSD",1747074663312,0.23707949,101660.0,101650.0,1.03643628]
["bitfinex","BTCUSD",1747074663528,0.02067215,101660.0,101650.0,1.06733561]
["bitfinex","BTCUSD",1747074663987,0.002,101660.0,101650.0,2.67097091]
["bitfinex","BTCUSD",1747074664202,0.22937617,101690.0,101680.0,0.56619885]
["bitfinex","BTCUSD",1747074664203,0.01966683,101690.0,101680.0,0.56619885]
["bitfinex","BTCUSD",1747074664428,0.01966635,101690.0,101680.0,1.65077211]
["bitfinex","BTCUSD",1747074664651,0.31032932,101700.0,101690.0,0.55632803]
["bitfinex","BTCUSD",1747074664877,0.31032932,101700.0,101690.0,1.03414497]
["bitfinex","BTCUSD",1747074665145,0.32016196,101700.0,101690.0,0.56616116]
["bitfinex","BTCUSD",1747074665323,0.28083216,101700.0,101690.0,1.06564497]
["bitfinex","BTCUSD",1747074665542,0.28083216,101700.0,101690.0,1.19149927]
["bitfinex","BTCUSD",1747074665794,0.30049725,101700.0,101690.0,1.21806407]
["bitfinex","BTCUSD",1747074666008,0.30049725,101700.0,101690.0,1.19149927]
["bitfinex","BTCUSD",1747074666009,0.3006445,101700.0,101690.0,1.19149927]
["bitfinex","BTCUSD",1747074666225,0.27114725,101700.0,101690.0,1.20622916]
["bitfinex","BTCUSD",1747074666471,0.00114725,101700.0,101690.0,3.03631226]
["bitfinex","BTCUSD",1747074666687,0.00214725,101700.0,101690.0,2.95617126]
["bitfinex","BTCUSD",1747074666904,0.00214725,101700.0,101690.0,2.85141826]
["bitfinex","BTCUSD",1747074667124,0.00214725,101700.0,101690.0,2.87875503]
["bitfinex","BTCUSD",1747074667317,0.00014725,101700.0,101690.0,3.86798975]
["bitfinex","BTCUSD",1747074667456,0.03932187,101720.0,101710.0,0.56613193]
["bitfinex","BTCUSD",1747074667683,0.83978451,101730.0,101720.0,0.34]
["bitfinex","BTCUSD",1747074667890,0.83978451,101730.0,101720.0,1.0508281]
["bitfinex","BTCUSD",1747074667891,0.56454451,101730.0,101720.0,1.0508281]
["bitfinex","BTCUSD",1747074668101,0.56454451,101730.0,101720.0,1.06833435]
["bitfinex","BTCUSD",1747074668309,0.01965939,101730.0,101720.0,1.08799528]
["bitfinex","BTCUSD",1747074668511,0.01965852,101730.0,101720.0,1.55597803]
["bitfinex","BTCUSD",1747074668712,0.01965852,101730.0,101720.0,1.77898663]
["bitfinex","BTCUSD",1747074668945,0.00982907,101730.0,101720.0,1.81058663]
["bitfinex","BTCUSD",1747074669114,0.226067,101740.0,101730.0,0.56607678]
["bitfinex","BTCUSD",1747074669321,0.47507059,101750.0,101740.0,0.21623716]
["bitfinex","BTCUSD",1747074669525,0.49472611,101750.0,101740.0,1.07962254]
["bitfinex","BTCUSD",1747074669724,0.48489859,101750.0,101740.0,1.17547684]
["bitfinex","BTCUSD",1747074669946,0.47507078,101750.0,101740.0,1.16564806]
["bitfinex","BTCUSD",1747074670151,0.47507078,101750.0,101740.0,1.07962254]
["bitfinex","BTCUSD",1747074670424,0.00982656,101760.0,101750.0,0.57585253]
["bitfinex","BTCUSD",1747074670638,0.00982656,101760.0,101750.0,0.34]
["bitfinex","BTCUSD",1747074670639,0.22602104,101760.0,101750.0,0.34]
["bitfinex","BTCUSD",1747074670851,0.21619448,101760.0,101750.0,0.39540157]
["bitfinex","BTCUSD",1747074671037,0.21619448,101760.0,101750.0,0.34]
["bitfinex","BTCUSD",1747074672195,0.20636773,101760.0,101750.0,0.349828]
["bitfinex","BTCUSD",1747074672465,0.20836773,101760.0,101750.0,0.37841477]
["bitfinex","BTCUSD",1747074672964,0.20836773,101760.0,101750.0,0.38756066]
["bitfinex","BTCUSD",1747074672965,0.20951517,101760.0,101750.0,0.38756066]
["bitfinex","BTCUSD",1747074673180,0.20951517,101760.0,101750.0,0.39665157]
["bitfinex","BTCUSD",1747074673618,0.22606555,101740.0,101730.0,0.74]
["bitfinex","BTCUSD",1747074673835,0.22606555,101740.0,101730.0,0.21625833]
["bitfinex","BTCUSD",1747074674007,0.22606555,101740.0,101730.0,0.22608788]
["bitfinex","BTCUSD",1747074674308,0.22606555,101740.0,101730.0,1.03407169]
["bitfinex","BTCUSD",1747074674309,0.22606536,101740.0,101730.0,1.03407169]
["bitfinex","BTCUSD",1747074674524,0.23589433,101740.0,101730.0,1.04390114]
["bitfinex","BTCUSD",1747074674711,0.23589433,101740.0,101730.0,0.70390114]
["bitfinex","BTCUSD",1747074674914,0.03931482,101740.0,101730.0,1.0847953]
["bitfinex","BTCUSD",1747074675125,0.01965659,101740.0,101730.0,1.30509009]
["bitfinex","BTCUSD",1747074675346,0.03048479,101740.0,101730.0,1.33889009]
["bitfinex","BTCUSD",1747074675562,0.04031337,101740.0,101730.0,1.33889009]
["bitfinex","BTCUSD",1747074675767,0.001,101740.0,101730.0,2.5824166]
["bitfinex","BTCUSD",1747074675975,0.001,101740.0,101730.0,2.59695745]
["bitfinex","BTCUSD",1747074676621,0.001,101740.0,101730.0,2.60695745]
["bitfinex","BTCUSD",1747074677471,0.001,101740.0,101730.0,3.93759345]
["bitfinex","BTCUSD",1747074678131,0.001,101740.0,101730.0,4.20639345]
["bitfinex","BTCUSD",1747074678335,0.19668832,101760.0,101740.0,0.58731894]
["bitfinex","BTCUSD",1747074678585,0.30505698,101750.0,101730.0,0.05437151]
["bitfinex","BTCUSD",1747074678866,0.50260829,101740.0,101730.0,0.006]
["bitfinex","BTCUSD",1747074679093,0.21627929,101720.0,101710.0,0.029494]
["bitfinex","BTCUSD",1747074679299,0.01966461,101700.0,101690.0,0.3492787]
["bitfinex","BTCUSD",1747074679507,0.22615408,101700.0,101690.0,0.215711]
["bitfinex","BTCUSD",1747074679731,0.02950314,101680.0,101670.0,0.00983574]
["bitfinex","BTCUSD",1747074679945,0.01967041,101670.0,101660.0,0.68438893]
["bitfinex","BTCUSD",1747074680165,0.22622081,101670.0,101660.0,0.0958543]
["bitfinex","BTCUSD",1747074680384,0.21638575,101670.0,101660.0,0.00921846]
["bitfinex","BTCUSD",1747074680817,0.34294005,101670.0,101660.0,0.00014725]
["bitfinex","BTCUSD",1747074681032,0.37424005,101670.0,101660.0,0.00014725]
["bitfinex","BTCUSD",1747074681474,0.37424005,101670.0,101660.0,0.00314725]
["bitfinex","BTCUSD",1747074682164,0.37424005,101670.0,101660.0,0.00014725]
["bitfinex","BTCUSD",1747074682590,0.37524005,101670.0,101660.0,0.00014725]
["bitfinex","BTCUSD",1747074683243,0.34394005,101670.0,101660.0,0.00014725]
["bitfinex","BTCUSD",1747074683459,0.24808575,101670.0,101660.0,0.00014725]
["bitfinex","BTCUSD",1747074683668,0.48286575,101670.0,101660.0,0.00014725]
["bitfinex","BTCUSD",1747074683873,0.48386575,101670.0,101660.0,0.00014725]
["bitfinex","BTCUSD",1747074685621,0.61012005,101670.0,101660.0,0.00014725]
["bitfinex","BTCUSD",1747074685868,0.94252005,101670.0,101660.0,0.00014725]
["bitfinex","BTCUSD",1747074687162,1.41050386,101670.0,101660.0,0.00014725]
["bitfinex","BTCUSD",1747074687409,0.24897121,101630.0,101620.0,0.00328053]
["bitfinex","BTCUSD",1747074687619,0.74959121,101630.0,101620.0,0.00328053]
["bitfinex","BTCUSD",1747074687835,0.74959121,101630.0,101620.0,0.20009218]
["bitfinex","BTCUSD",1747074688054,0.55267835,101630.0,101620.0,1.04743714]
["bitfinex","BTCUSD",1747074688316,0.75931024,101630.0,101620.0,0.34328053]
["bitfinex","BTCUSD",1747074688519,0.74947121,101630.0,101620.0,0.34328053]
["bitfinex","BTCUSD",1747074688734,0.74961838,101630.0,101620.0,0.00628053]
["bitfinex","BTCUSD",1747074689174,0.78111838,101630.0,101620.0,0.54509218]
["bitfinex","BTCUSD",1747074689392,0.78111838,101630.0,101620.0,0.34828053]
["bitfinex","BTCUSD",1747074689624,0.74961838,101630.0,101620.0,0.34828053]
["bitfinex","BTCUSD",1747074689833,0.74961838,101630.0,101620.0,0.74828053]
["bitfinex","BTCUSD",1747074690036,0.72961838,101630.0,101620.0,0.74828053]
["bitfinex","BTCUSD",1747074690256,0.72961838,101630.0,101620.0,0.74528053]
["bitfinex","BTCUSD",1747074690455,0.72961838,101630.0,101620.0,0.84113483]
["bitfinex","BTCUSD",1747074690681,0.21661838,101630.0,101620.0,1.03794648]
["bitfinex","BTCUSD",1747074690932,0.01982532,101630.0,101620.0,1.53545086]
["bitfinex","BTCUSD",1747074691145,0.2264576,101630.0,101620.0,0.83913483]
["bitfinex","BTCUSD",1747074691366,0.21661838,101630.0,101620.0,0.74628053]
["bitfinex","BTCUSD",1747074691587,0.21661838,101630.0,101620.0,0.94309218]
["bitfinex","BTCUSD",1747074691815,0.21661838,101630.0,101620.0,1.06746744]
["bitfinex","BTCUSD",1747074692286,0.01982494,101630.0,101620.0,2.24502345]
["bitfinex","BTCUSD",1747074692494,0.00014717,101630.0,101620.0,1.94074145]
["bitfinex","BTCUSD",1747074692932,0.47955452,101640.0,101630.0,0.21647083]
["bitfinex","BTCUSD",1747074693140,0.01967583,101640.0,101630.0,0.99305621]
["bitfinex","BTCUSD",1747074693345,0.4989027,101650.0,101640.0,0.34]
["bitfinex","BTCUSD",1747074693552,0.47922861,101650.0,101640.0,0.34]
["bitfinex","BTCUSD",1747074694228,0.47922861,101650.0,101630.0,0.34049064]
["bitfinex","BTCUSD",1747074694229,0.20661137,101640.0,101630.0,0.34049064]
["bitfinex","BTCUSD",1747074694455,0.20661137,101640.0,101630.0,0.34149064]
["bitfinex","BTCUSD",1747074694680,0.23711137,101640.0,101630.0,0.34149064]
["bitfinex","BTCUSD",1747074694904,0.36576567,101640.0,101630.0,0.34149064]
["bitfinex","BTCUSD",1747074695120,0.33296567,101640.0,101630.0,0.34049064]
["bitfinex","BTCUSD",1747074695346,0.20661137,101640.0,101630.0,0.37006806]
["bitfinex","BTCUSD",1747074695783,0.21644972,101640.0,101630.0,0.37006806]
["bitfinex","BTCUSD",1747074696047,0.21644972,101640.0,101630.0,0.58753946]
["bitfinex","BTCUSD",1747074696270,0.20661137,101640.0,101630.0,0.37106806]
["bitfinex","BTCUSD",1747074696493,0.20661137,101640.0,101630.0,0.38090767]
["bitfinex","BTCUSD",1747074696702,0.20661137,101640.0,101630.0,0.58753946]
["bitfinex","BTCUSD",1747074696912,0.19677292,101640.0,101630.0,0.37106806]
["bitfinex","BTCUSD",1747074697123,0.19677292,101640.0,101630.0,0.57769995]
["bitfinex","BTCUSD",1747074697351,0.19677292,101640.0,101630.0,0.37106806]
["bitfinex","BTCUSD",1747074697570,0.19677292,101640.0,101630.0,0.56786034]
["bitfinex","BTCUSD",1747074697781,0.19677292,101640.0,101630.0,0.34149064]
["bitfinex","BTCUSD",1747074698787,0.19677292,101640.0,101630.0,0.74149064]
["bitfinex","BTCUSD",1747074699647,0.22927292,101640.0,101630.0,0.74149064]
["bitfinex","BTCUSD",1747074700278,0.32512722,101640.0,101630.0,0.34149064]
["bitfinex","BTCUSD",1747074700909,0.19677292,101640.0,101630.0,0.74149064]
["bitfinex","BTCUSD",1747074701434,0.20659123,101650.0,101640.0,0.2164501]
["bitfinex","BTCUSD",1747074701640,0.73886861,101650.0,101640.0,0.2164501]
["bitfinex","BTCUSD",1747074701846,0.00983816,101640.0,101630.0,1.52179909]
["bitfinex","BTCUSD",1747074702911,0.01967661,101640.0,101630.0,1.52179909]
["bitfinex","BTCUSD",1747074703138,0.25848817,101640.0,101630.0,0.34049064]
["bitfinex","BTCUSD",1747074703349,0.01967661,101640.0,101630.0,1.03478439]
["bitfinex","BTCUSD",1747074703623,0.74286843,101650.0,101640.0,0.34]
["bitfinex","BTCUSD",1747074703851,0.54551487,101650.0,101640.0,1.02443334]
["bitfinex","BTCUSD",1747074704098,0.75994281,101650.0,101640.0,1.02443343]
["bitfinex","BTCUSD",1747074704322,0.23810348,101650.0,101640.0,0.4358543]
["bitfinex","BTCUSD",1747074704545,0.22826619,101650.0,101640.0,1.20798381]
["bitfinex","BTCUSD",1747074705135,0.22826619,101650.0,101640.0,1.41559527]
["bitfinex","BTCUSD",1747074705481,0.22826619,101650.0,101640.0,1.43527216]
["bitfinex","BTCUSD",1747074705715,0.22626513,101650.0,101640.0,1.41559527]
["bitfinex","BTCUSD",1747074705949,0.24594028,101650.0,101640.0,1.53112618]
["bitfinex","BTCUSD",1747074706403,0.2361031,101650.0,101640.0,1.52128802]
["bitfinex","BTCUSD",1747074706624,0.22626591,101650.0,101640.0,1.51144957]
["bitfinex","BTCUSD",1747074706854,0.009837,101650.0,101640.0,1.53112618]
["bitfinex","BTCUSD",1747074707102,0.47448299,101660.0,101650.0,0.34]
["bitfinex","BTCUSD",1747074707324,0.47448299,101660.0,101650.0,0.90383811]
["bitfinex","BTCUSD",1747074707540,0.45539486,101670.0,101660.0,0.34]
["bitfinex","BTCUSD",1747074707794,0.2262657,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1747074708046,0.2262657,101650.0,101640.0,0.4358543]
["bitfinex","BTCUSD",1747074708272,0.2262657,101650.0,101640.0,0.66214227]
["bitfinex","BTCUSD",1747074708502,0.02951195,101650.0,101640.0,0.76783453]
["bitfinex","BTCUSD",1747074709171,0.02951195,101650.0,101630.0,0.00049064]
["bitfinex","BTCUSD",1747074709172,0.01967661,101640.0,101630.0,0.00049064]
["bitfinex","BTCUSD",1747074709416,0.22628807,101640.0,101630.0,0.20712216]
["bitfinex","BTCUSD",1747074709648,0.21644991,101640.0,101630.0,0.00049064]
["bitfinex","BTCUSD",1747074709917,0.21644991,101640.0,101630.0,1.01510615]
["bitfinex","BTCUSD",1747074710167,0.21644991,101640.0,101630.0,1.11096045]
["bitfinex","BTCUSD",1747074710638,0.21644991,101640.0,101630.0,1.11496045]
["bitfinex","BTCUSD",1747074711296,0.22628855,101640.0,101630.0,1.11496045]
["bitfinex","BTCUSD",1747074711527,0.21644991,101640.0,101630.0,1.1346387]
["bitfinex","BTCUSD",1747074711755,0.47826861,101650.0,101640.0,0.54661156]
["bitfinex","BTCUSD",1747074711986,0.01967447,101650.0,101640.0,1.04410974]
["bitfinex","BTCUSD",1747074712196,0.46234834,101660.0,101650.0,0.34]
["bitfinex","BTCUSD",1747074712871,0.47218495,101660.0,101650.0,0.34]
["bitfinex","BTCUSD",1747074713087,0.22624317,101660.0,101650.0,1.02441242]
["bitfinex","BTCUSD",1747074713295,0.00983583,101660.0,101650.0,1.03424856]
["bitfinex","BTCUSD",1747074713518,0.03934469,101660.0,101650.0,2.13278386]
["bitfinex","BTCUSD",1747074713736,0.21840694,101660.0,101650.0,1.73586811]
["bitfinex","BTCUSD",1747074713948,0.21840694,101660.0,101650.0,0.94659104]
["bitfinex","BTCUSD",1747074714160,0.21057072,101660.0,101650.0,0.73937712]
["bitfinex","BTCUSD",1747074714381,0.21057072,101660.0,101650.0,0.94596835]
["bitfinex","BTCUSD",1747074714596,0.21057072,101660.0,101650.0,0.96564321]
["bitfinex","BTCUSD",1747074715267,0.21057072,101660.0,101650.0,1.43362702]
["bitfinex","BTCUSD",1747074715478,0.02167215,101660.0,101650.0,1.54915561]
["bitfinex","BTCUSD",1747074715903,0.23607948,101660.0,101650.0,1.5511557]
["bitfinex","BTCUSD",1747074716114,0.23607948,101660.0,101650.0,1.30521523]
["bitfinex","BTCUSD",1747074716328,0.88650163,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747074716569,1.48650163,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747074716817,1.49325255,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747074717023,1.29325255,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747074717231,0.28224953,101640.0,101630.0,0.00049064]
["bitfinex","BTCUSD",1747074717443,0.37810383,101640.0,101630.0,0.00049064]
["bitfinex","BTCUSD",1747074719395,1.10314383,101640.0,101630.0,0.00049064]
["bitfinex","BTCUSD",1747074719833,1.40989323,101640.0,101630.0,0.00049064]
["bitfinex","BTCUSD",1747074720288,1.31917323,101640.0,101630.0,0.00049064]
["bitfinex","BTCUSD",1747074720505,1.91917323,101640.0,101630.0,0.00049064]
["bitfinex","BTCUSD",1747074720725,1.92017323,101640.0,101630.0,0.00049064]
["bitfinex","BTCUSD",1747074720938,1.92217323,101640.0,101630.0,0.00049064]
["bitfinex","BTCUSD",1747074723375,0.5116317,101630.0,101620.0,0.00328053]
["bitfinex","BTCUSD",1747074723601,0.44898279,101630.0,101620.0,0.00328053]
["bitfinex","BTCUSD",1747074723807,0.370486,101630.0,101620.0,0.00328053]
["bitfinex","BTCUSD",1747074724016,1.604446,101630.0,101620.0,0.00328053]
["bitfinex","BTCUSD",1747074724242,1.395606,101630.0,101620.0,0.00328053]
["bitfinex","BTCUSD",1747074724459,1.9110354,101630.0,101620.0,0.00328053]
["bitfinex","BTCUSD",1747074724880,2.2110354,101630.0,101620.0,0.00328053]
["bitfinex","BTCUSD",1747074725096,2.2110354,101630.0,101580.0,0.1153667]
["bitfinex","BTCUSD",1747074725097,0.06094222,101600.0,101580.0,0.1153667]
["bitfinex","BTCUSD",1747074725336,1.1990344,101590.0,101580.0,0.1153667]
["bitfinex","BTCUSD",1747074725556,1.69242736,101590.0,101580.0,0.1153667]
["bitfinex","BTCUSD",1747074726122,1.69917676,101590.0,101580.0,0.1153667]
["bitfinex","BTCUSD",1747074726542,1.69410773,101590.0,101580.0,0.1163667]
["bitfinex","BTCUSD",1747074726759,1.18606773,101590.0,101580.0,0.1163667]
["bitfinex","BTCUSD",1747074726965,1.69394773,101590.0,101580.0,0.1153667]
["bitfinex","BTCUSD",1747074727173,1.99394773,101590.0,101580.0,0.1153667]
["bitfinex","BTCUSD",1747074727581,1.18606773,101590.0,101580.0,0.1153667]
["bitfinex","BTCUSD",1747074727791,1.69203833,101590.0,101580.0,0.1153667]
["bitfinex","BTCUSD",1747074728205,1.69503833,101590.0,101580.0,0.1163667]
["bitfinex","BTCUSD",1747074728428,2.16702214,101590.0,101580.0,0.1163667]
["bitfinex","BTCUSD",1747074729001,2.16202214,101590.0,101580.0,0.1163667]
["bitfinex","BTCUSD",1747074729860,2.17656299,101590.0,101580.0,0.1163667]
["bitfinex","BTCUSD",1747074730498,1.70857918,101590.0,101580.0,0.1163667]
["bitfinex","BTCUSD",1747074730910,0.77569918,101590.0,101580.0,0.1163667]
["bitfinex","BTCUSD",1747074731112,1.69379833,101590.0,101580.0,0.1163667]
["bitfinex","BTCUSD",1747074731534,1.69379833,101590.0,101570.0,7e-05]
["bitfinex","BTCUSD",1747074731535,0.82627426,101580.0,101570.0,7e-05]
["bitfinex","BTCUSD",1747074731784,0.82627426,101580.0,101560.0,0.001]
["bitfinex","BTCUSD",1747074731785,1.12847842,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1747074731989,1.22433272,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1747074732193,1.23433272,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1747074732406,0.82631497,101560.0,101550.0,0.92650659]
["bitfinex","BTCUSD",1747074732623,2.40489761,101560.0,101550.0,0.92650659]
["bitfinex","BTCUSD",1747074732845,2.87499761,101560.0,101550.0,0.20449626]
["bitfinex","BTCUSD",1747074733064,0.92333522,101530.0,101500.0,0.04161759]
["bitfinex","BTCUSD",1747074733271,1.99537333,101530.0,101500.0,0.04161759]
["bitfinex","BTCUSD",1747074733484,1.42007418,101530.0,101500.0,0.04161759]
["bitfinex","BTCUSD",1747074733707,1.41007418,101530.0,101500.0,0.04161759]
["bitfinex","BTCUSD",1747074733929,1.71007418,101530.0,101500.0,0.04161759]
["bitfinex","BTCUSD",1747074734185,2.16351714,101530.0,101500.0,0.04161759]
["bitfinex","BTCUSD",1747074734414,1.39559911,101530.0,101500.0,0.04161759]
["bitfinex","BTCUSD",1747074734624,1.44033996,101530.0,101500.0,0.04161759]
["bitfinex","BTCUSD",1747074734835,1.18625996,101530.0,101500.0,0.04161759]
["bitfinex","BTCUSD",1747074735044,1.44013996,101530.0,101500.0,0.04161759]
["bitfinex","BTCUSD",1747074735264,1.18625996,101530.0,101500.0,0.04161759]
["bitfinex","BTCUSD",1747074735529,0.21672673,101510.0,101500.0,0.04081759]
["bitfinex","BTCUSD",1747074735759,1.20262188,101510.0,101500.0,0.04081759]
["bitfinex","BTCUSD",1747074735968,0.51021674,101490.0,101480.0,0.09870547]
["bitfinex","BTCUSD",1747074736213,0.70277104,101490.0,101480.0,0.09870547]
["bitfinex","BTCUSD",1747074736471,1.22547189,101490.0,101480.0,0.09870547]
["bitfinex","BTCUSD",1747074736677,0.70277104,101490.0,101480.0,0.09870547]
["bitfinex","BTCUSD",1747074736906,1.21625104,101490.0,101480.0,0.10239868]
["bitfinex","BTCUSD",1747074737139,1.21609104,101490.0,101480.0,0.10239868]
["bitfinex","BTCUSD",1747074737357,1.21658141,101490.0,101480.0,0.10239868]
["bitfinex","BTCUSD",1747074737566,1.51658141,101490.0,101480.0,0.10239868]
["bitfinex","BTCUSD",1747074738002,0.82590296,101490.0,101480.0,1.16403374]
["bitfinex","BTCUSD",1747074738204,0.61311411,101490.0,101480.0,0.96918928]
["bitfinex","BTCUSD",1747074738421,0.12890277,101490.0,101480.0,1.19583422]
["bitfinex","BTCUSD",1747074738633,0.09934467,101490.0,101480.0,1.6736715]
["bitfinex","BTCUSD",1747074738837,0.23211192,101490.0,101480.0,0.70814259]
["bitfinex","BTCUSD",1747074739046,0.22911192,101490.0,101480.0,1.1751264]
["bitfinex","BTCUSD",1747074739199,0.00049037,101490.0,101480.0,1.58498017]
["bitfinex","BTCUSD",1747074739407,0.00149037,101490.0,101480.0,1.58598017]
["bitfinex","BTCUSD",1747074739666,0.21925971,101490.0,101480.0,1.5761264]
["bitfinex","BTCUSD",1747074739801,0.00249037,101490.0,101480.0,1.68183457]
["bitfinex","BTCUSD",1747074740005,0.21925923,101490.0,101480.0,1.58598036]
["bitfinex","BTCUSD",1747074740209,0.01234278,101490.0,101480.0,1.6056876]
["bitfinex","BTCUSD",1747074740410,0.23896501,101490.0,101480.0,1.37038928]
["bitfinex","BTCUSD",1747074740639,0.22811222,101490.0,101480.0,1.58618045]
["bitfinex","BTCUSD",1747074740838,0.00149037,101490.0,101480.0,2.0768714]
["bitfinex","BTCUSD",1747074741039,0.00149037,101490.0,101480.0,2.71762]
["bitfinex","BTCUSD",1747074741223,0.001,101490.0,101480.0,2.2891996]
["bitfinex","BTCUSD",1747074741423,0.00985037,101510.0,101500.0,0.22658104]
["bitfinex","BTCUSD",1747074741639,0.23642756,101510.0,101500.0,1.01500885]
["bitfinex","BTCUSD",1747074741912,0.21672673,101510.0,101500.0,0.80813098]
["bitfinex","BTCUSD",1747074742132,0.21672673,101510.0,101500.0,0.40194717]
["bitfinex","BTCUSD",1747074742133,0.28537276,101510.0,101500.0,0.40194717]
["bitfinex","BTCUSD",1747074742344,0.38122706,101510.0,101500.0,0.80194717]
["bitfinex","BTCUSD",1747074742560,0.38222706,101510.0,101500.0,0.77114717]
["bitfinex","BTCUSD",1747074743028,0.30373027,101510.0,101500.0,1.23913098]
["bitfinex","BTCUSD",1747074743237,0.32343227,101510.0,101500.0,1.26993098]
["bitfinex","BTCUSD",1747074743449,0.01085037,101510.0,101500.0,1.49653077]
["bitfinex","BTCUSD",1747074743655,0.23742756,101510.0,101500.0,1.47682742]
["bitfinex","BTCUSD",1747074743858,0.23842746,101510.0,101500.0,1.49653136]
["bitfinex","BTCUSD",1747074744079,0.22857651,101510.0,101500.0,1.48667944]
["bitfinex","BTCUSD",1747074744297,0.23742833,101510.0,101500.0,1.47682752]
["bitfinex","BTCUSD",1747074744502,0.23942833,101510.0,101500.0,1.51876399]
["bitfinex","BTCUSD",1747074744708,0.23842833,101510.0,101500.0,1.48082752]
["bitfinex","BTCUSD",1747074744916,0.002,101510.0,101500.0,1.51038289]
["bitfinex","BTCUSD",1747074745135,0.002,101510.0,101500.0,2.18392289]
["bitfinex","BTCUSD",1747074745353,0.003,101510.0,101500.0,2.29377719]
["bitfinex","BTCUSD",1747074745593,0.46691191,101540.0,101530.0,0.60773541]
["bitfinex","BTCUSD",1747074745794,0.4866078,101540.0,101530.0,1.07571922]
["bitfinex","BTCUSD",1747074746013,0.48660838,101540.0,101530.0,0.86888381]
["bitfinex","BTCUSD",1747074746229,0.22652838,101540.0,101530.0,0.86888381]
["bitfinex","BTCUSD",1747074746446,0.21668034,101540.0,101530.0,0.86888381]
["bitfinex","BTCUSD",1747074746659,0.21668034,101540.0,101530.0,0.8009]
["bitfinex","BTCUSD",1747074746888,0.57249464,101540.0,101530.0,0.74]
["bitfinex","BTCUSD",1747074747539,0.57249464,101540.0,101530.0,1.20798381]
["bitfinex","BTCUSD",1747074747742,0.61253464,101540.0,101530.0,0.4]
["bitfinex","BTCUSD",1747074747948,0.87649464,101540.0,101530.0,0.86798381]
["bitfinex","BTCUSD",1747074748185,0.87649464,101540.0,101530.0,0.4302]
["bitfinex","BTCUSD",1747074748395,0.87749464,101540.0,101530.0,0.4]
["bitfinex","BTCUSD",1747074748607,0.87749464,101540.0,101530.0,0.86798381]
["bitfinex","BTCUSD",1747074749217,0.87749464,101540.0,101530.0,0.90028381]
["bitfinex","BTCUSD",1747074750795,1.17749464,101540.0,101530.0,0.86798381]
["bitfinex","BTCUSD",1747074751432,0.19702282,101520.0,101500.0,0.00014717]
["bitfinex","BTCUSD",1747074751645,1.91919898,101510.0,101500.0,0.00014717]
["bitfinex","BTCUSD",1747074751858,1.44863601,101510.0,101500.0,0.00014717]
["bitfinex","BTCUSD",1747074752533,0.605,101500.0,101480.0,0.10178538]
["bitfinex","BTCUSD",1747074752740,0.69858414,101490.0,101480.0,0.10178538]
["bitfinex","BTCUSD",1747074752946,0.82802053,101490.0,101480.0,0.10178538]
["bitfinex","BTCUSD",1747074753396,0.59802954,101490.0,101480.0,0.10178538]
["bitfinex","BTCUSD",1747074753619,0.59721202,101490.0,101480.0,0.10178538]
["bitfinex","BTCUSD",1747074753847,0.58802954,101490.0,101480.0,0.09870547]
["bitfinex","BTCUSD",1747074754064,0.59671748,101490.0,101480.0,0.09870547]
["bitfinex","BTCUSD",1747074754554,0.60671748,101490.0,101480.0,0.09870547]
["bitfinex","BTCUSD",1747074755264,1.38964658,101490.0,101470.0,0.0653667]
["bitfinex","BTCUSD",1747074755501,1.98336615,101480.0,101470.0,0.0514667]
["bitfinex","BTCUSD",1747074755734,2.09924981,101480.0,101470.0,0.04358536]
["bitfinex","BTCUSD",1747074756393,2.09956981,101480.0,101470.0,0.04358536]
["bitfinex","BTCUSD",1747074756598,2.10625775,101480.0,101470.0,0.04458536]
["bitfinex","BTCUSD",1747074756836,1.58569775,101480.0,101470.0,0.04458536]
["bitfinex","BTCUSD",1747074757095,2.10593775,101480.0,101470.0,0.04358536]
["bitfinex","BTCUSD",1747074757318,2.13845775,101480.0,101470.0,0.04458536]
["bitfinex","BTCUSD",1747074757737,2.14845775,101480.0,101470.0,0.04458536]
["bitfinex","BTCUSD",1747074757946,2.12845775,101480.0,101470.0,0.04458536]
["bitfinex","BTCUSD",1747074758363,2.15545775,101480.0,101470.0,0.04458536]
["bitfinex","BTCUSD",1747074758824,1.63469775,101480.0,101470.0,0.04458536]
["bitfinex","BTCUSD",1747074759033,2.15593775,101480.0,101470.0,0.04458536]
["bitfinex","BTCUSD",1747074759254,1.63469775,101480.0,101470.0,0.04458536]
["bitfinex","BTCUSD",1747074759481,2.15621775,101480.0,101470.0,0.04458536]
["bitfinex","BTCUSD",1747074759730,0.20712201,101460.0,101450.0,0.0005338]
["bitfinex","BTCUSD",1747074759959,2.63407777,101460.0,101450.0,0.0005338]
["bitfinex","BTCUSD",1747074760182,0.3,101400.0,101360.0,0.01620504]
["bitfinex","BTCUSD",1747074760393,0.9702,101390.0,101360.0,0.02607076]
["bitfinex","BTCUSD",1747074760625,1.18718289,101390.0,101360.0,0.21348295]
["bitfinex","BTCUSD",1747074760869,0.0958543,101380.0,101370.0,0.21110868]
["bitfinex","BTCUSD",1747074761134,0.0958543,101380.0,101370.0,0.5072761]
["bitfinex","BTCUSD",1747074761344,0.0958543,101380.0,101370.0,1.06430176]
["bitfinex","BTCUSD",1747074761559,0.27282676,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1747074761783,0.27382676,101390.0,101380.0,0.55114737]
["bitfinex","BTCUSD",1747074761999,0.27382676,101390.0,101380.0,0.56101095]
["bitfinex","BTCUSD",1747074762456,0.27482676,101390.0,101380.0,1.08406672]
["bitfinex","BTCUSD",1747074762679,0.39040559,101390.0,101380.0,0.00400603]
["bitfinex","BTCUSD",1747074762898,0.32484763,101390.0,101360.0,0.23325028]
["bitfinex","BTCUSD",1747074763114,0.0958543,101380.0,101370.0,0.4033]
["bitfinex","BTCUSD",1747074763603,0.0968543,101380.0,101370.0,0.4033]
["bitfinex","BTCUSD",1747074763834,0.0968543,101380.0,101370.0,0.61046168]
["bitfinex","BTCUSD",1747074764061,0.0968543,101380.0,101360.0,0.01620504]
["bitfinex","BTCUSD",1747074764062,0.30986397,101370.0,101360.0,0.01620504]
["bitfinex","BTCUSD",1747074764288,0.7067174,101380.0,101370.0,0.0633]
["bitfinex","BTCUSD",1747074764514,0.51702526,101370.0,101360.0,0.07950504]
["bitfinex","BTCUSD",1747074764742,0.0958543,101370.0,101360.0,0.28668735]
["bitfinex","BTCUSD",1747074764967,1.38833343,101390.0,101360.0,0.81961313]
["bitfinex","BTCUSD",1747074765201,0.1057174,101380.0,101370.0,0.0633]
["bitfinex","BTCUSD",1747074765428,0.0958543,101380.0,101370.0,1.12365553]
["bitfinex","BTCUSD",1747074765665,0.00214676,101390.0,101380.0,0.64003168]
["bitfinex","BTCUSD",1747074765888,0.00214676,101390.0,101380.0,1.14336078]
["bitfinex","BTCUSD",1747074766137,0.00214676,101390.0,101380.0,1.54336078]
["bitfinex","BTCUSD",1747074766787,0.00214676,101390.0,101380.0,2.25913793]
["bitfinex","BTCUSD",1747074767002,0.00114676,101390.0,101380.0,1.65375593]
["bitfinex","BTCUSD",1747074767222,0.00314676,101390.0,101380.0,2.24662393]
["bitfinex","BTCUSD",1747074767479,0.00014676,101390.0,101380.0,2.24662393]
["bitfinex","BTCUSD",1747074767708,0.00014676,101390.0,101380.0,1.36588]
["bitfinex","BTCUSD",1747074767925,0.00314676,101390.0,101380.0,0.8103]
["bitfinex","BTCUSD",1747074768131,0.00314676,101390.0,101380.0,1.32349278]
["bitfinex","BTCUSD",1747074768341,0.09900106,101390.0,101380.0,1.53063411]
["bitfinex","BTCUSD",1747074768562,0.09900106,101390.0,101380.0,1.55036078]
["bitfinex","BTCUSD",1747074768797,0.00314676,101390.0,101380.0,1.55036078]
["bitfinex","BTCUSD",1747074769229,0.31844915,101390.0,101380.0,0.4103]
["bitfinex","BTCUSD",1747074769444,0.09900106,101390.0,101380.0,0.4103]
["bitfinex","BTCUSD",1747074769659,0.09900106,101390.0,101380.0,0.8103]
["bitfinex","BTCUSD",1747074769874,0.09900106,101390.0,101380.0,1.53063373]
["bitfinex","BTCUSD",1747074770119,0.09600106,101390.0,101380.0,1.52363373]
["bitfinex","BTCUSD",1747074770337,0.00214676,101390.0,101380.0,1.52563373]
["bitfinex","BTCUSD",1747074770550,0.00314676,101390.0,101380.0,1.53549692]
["bitfinex","BTCUSD",1747074770760,0.00314676,101390.0,101380.0,1.52563373]
["bitfinex","BTCUSD",1747074770972,0.00314676,101390.0,101380.0,1.51577034]
["bitfinex","BTCUSD",1747074771190,0.00314676,101390.0,101380.0,1.5453604]
["bitfinex","BTCUSD",1747074771425,0.00314676,101390.0,101380.0,1.53549721]
["bitfinex","BTCUSD",1747074771640,0.00314676,101390.0,101380.0,1.52563392]
["bitfinex","BTCUSD",1747074771868,0.00314676,101390.0,101380.0,1.5453604]
["bitfinex","BTCUSD",1747074772081,0.00314676,101390.0,101380.0,1.50590666]
["bitfinex","BTCUSD",1747074772299,0.09900106,101390.0,101380.0,1.52563392]
["bitfinex","BTCUSD",1747074772549,0.09900106,101390.0,101380.0,1.53549731]
["bitfinex","BTCUSD",1747074772810,0.09900106,101390.0,101380.0,1.5453605]
["bitfinex","BTCUSD",1747074773050,0.00314676,101390.0,101380.0,1.6412148]
["bitfinex","BTCUSD",1747074773289,0.51702604,101370.0,101360.0,0.01620504]
["bitfinex","BTCUSD",1747074773532,1.93694604,101370.0,101360.0,0.01620504]
["bitfinex","BTCUSD",1747074773782,1.33694604,101370.0,101360.0,0.01620504]
["bitfinex","BTCUSD",1747074774069,1.63694604,101370.0,101360.0,0.01620504]
["bitfinex","BTCUSD",1747074774522,1.63994604,101370.0,101360.0,0.01720504]
["bitfinex","BTCUSD",1747074774967,1.73580034,101370.0,101360.0,0.01720504]
["bitfinex","BTCUSD",1747074775190,1.43580034,101370.0,101360.0,0.01720504]
["bitfinex","BTCUSD",1747074775637,1.73580034,101370.0,101360.0,0.01720504]
["bitfinex","BTCUSD",1747074777371,1.73624034,101370.0,101360.0,0.01720504]
["bitfinex","BTCUSD",1747074778099,1.73564034,101370.0,101360.0,0.01720504]
["bitfinex","BTCUSD",1747074778310,1.73584034,101370.0,101360.0,0.01720504]
["bitfinex","BTCUSD",1747074778742,1.78083029,101370.0,101360.0,0.01720504]
["bitfinex","BTCUSD",1747074778964,1.78083029,101370.0,101300.0,0.0326]
["bitfinex","BTCUSD",1747074778965,0.6,101320.0,101300.0,0.0326]
["bitfinex","BTCUSD",1747074779181,0.59573589,101310.0,101300.0,0.9359291]
["bitfinex","BTCUSD",1747074779425,0.0958543,101310.0,101300.0,1.16297628]
["bitfinex","BTCUSD",1747074779677,0.2986,101330.0,101320.0,0.59960237]
["bitfinex","BTCUSD",1747074779915,0.3986,101330.0,101320.0,1.10293147]
["bitfinex","BTCUSD",1747074780162,0.89608,101340.0,101330.0,0.25957996]
["bitfinex","BTCUSD",1747074780163,0.29608,101340.0,101330.0,0.25957996]
["bitfinex","BTCUSD",1747074780445,0.43124,101350.0,101340.0,0.00986767]
["bitfinex","BTCUSD",1747074780692,0.43124,101350.0,101330.0,0.20724316]
["bitfinex","BTCUSD",1747074780693,0.3,101340.0,101330.0,0.20724316]
["bitfinex","BTCUSD",1747074780934,0.0958543,101340.0,101330.0,1.10130887]
["bitfinex","BTCUSD",1747074781172,0.00014668,101350.0,101340.0,0.59795757]
["bitfinex","BTCUSD",1747074781444,0.00014668,101350.0,101340.0,1.10128667]
["bitfinex","BTCUSD",1747074781706,0.00014668,101350.0,101340.0,1.92605952]
["bitfinex","BTCUSD",1747074781966,0.001,101370.0,101360.0,0.63101278]
["bitfinex","BTCUSD",1747074782173,0.001,101370.0,101360.0,3.48295491]
["bitfinex","BTCUSD",1747074782400,0.3,101410.0,101400.0,0.39072259]
["bitfinex","BTCUSD",1747074782630,0.3958543,101410.0,101400.0,1.12437372]
["bitfinex","BTCUSD",1747074782836,0.0958543,101410.0,101400.0,1.88319872]
["bitfinex","BTCUSD",1747074783074,0.3,101420.0,101410.0,0.2915009]
["bitfinex","BTCUSD",1747074783308,1.0961224,101440.0,101420.0,0.63147854]
["bitfinex","BTCUSD",1747074783309,0.3958543,101430.0,101420.0,0.63147854]
["bitfinex","BTCUSD",1747074783540,0.29896,101440.0,101430.0,0.22675618]
["bitfinex","BTCUSD",1747074783755,0.70197996,101440.0,101430.0,0.76338596]
["bitfinex","BTCUSD",1747074783996,1.3315535,101440.0,101430.0,0.0333]
["bitfinex","BTCUSD",1747074784261,1.01183752,101440.0,101430.0,0.5033291]
["bitfinex","BTCUSD",1747074784475,1.32169555,101440.0,101430.0,0.9033291]
["bitfinex","BTCUSD",1747074784939,1.01287712,101440.0,101430.0,1.11036843]
["bitfinex","BTCUSD",1747074785151,0.49600182,101440.0,101430.0,1.16994411]
["bitfinex","BTCUSD",1747074785362,0.49600182,101440.0,101430.0,1.16008578]
["bitfinex","BTCUSD",1747074785606,0.49600182,101440.0,101430.0,0.9333291]
["bitfinex","BTCUSD",1747074785607,0.70302006,101440.0,101430.0,0.9333291]
["bitfinex","BTCUSD",1747074785875,0.81791914,101420.0,101410.0,0.0311]
["bitfinex","BTCUSD",1747074786117,0.91277344,101420.0,101400.0,0.79415155]
["bitfinex","BTCUSD",1747074786380,0.3945343,101410.0,101400.0,0.77111289]
["bitfinex","BTCUSD",1747074786618,0.29868,101410.0,101400.0,0.80331289]
["bitfinex","BTCUSD",1747074786908,0.29868,101410.0,101400.0,1.54331289]
["bitfinex","BTCUSD",1747074787110,0.59952,101420.0,101410.0,0.2920009]
["bitfinex","BTCUSD",1747074787358,0.59952,101420.0,101410.0,0.79533]
["bitfinex","BTCUSD",1747074787820,0.001,101420.0,101410.0,1.13533]
["bitfinex","BTCUSD",1747074788060,0.002,101420.0,101410.0,1.15287085]
["bitfinex","BTCUSD",1747074788291,0.002,101420.0,101410.0,1.2234815]
["bitfinex","BTCUSD",1747074788995,0.001,101420.0,101410.0,1.2234815]
["bitfinex","BTCUSD",1747074789226,0.001,101420.0,101410.0,1.13833]
["bitfinex","BTCUSD",1747074789449,0.002,101420.0,101410.0,1.13833]
["bitfinex","BTCUSD",1747074790409,0.002,101420.0,101410.0,1.6341843]
["bitfinex","BTCUSD",1747074791122,0.002,101420.0,101410.0,1.53933]
["bitfinex","BTCUSD",1747074792146,0.002,101420.0,101410.0,1.5097483]
["bitfinex","BTCUSD",1747074792147,0.302,101420.0,101410.0,1.5097483]
["bitfinex","BTCUSD",1747074792380,0.002,101420.0,101410.0,1.13933]
["bitfinex","BTCUSD",1747074792614,0.00014752,101440.0,101430.0,0.59835618]
["bitfinex","BTCUSD",1747074792866,0.39810752,101440.0,101430.0,1.13468528]
["bitfinex","BTCUSD",1747074793098,0.10014752,101440.0,101430.0,1.13468528]
["bitfinex","BTCUSD",1747074793644,0.59596,101470.0,101460.0,0.25828914]
["bitfinex","BTCUSD",1747074793884,0.6940943,101470.0,101460.0,0.76161824]
["bitfinex","BTCUSD",1747074794121,0.59824,101470.0,101460.0,0.76161824]
["bitfinex","BTCUSD",1747074794609,0.59824,101470.0,101460.0,1.13241824]
["bitfinex","BTCUSD",1747074794610,0.29824,101470.0,101460.0,1.13241824]
["bitfinex","BTCUSD",1747074794843,0.29824,101470.0,101460.0,1.14838948]
["bitfinex","BTCUSD",1747074795073,0.29924,101470.0,101460.0,1.14938948]
["bitfinex","BTCUSD",1747074795304,0.001,101470.0,101460.0,1.14938948]
["bitfinex","BTCUSD",1747074795555,0.001,101470.0,101460.0,2.46723678]
["bitfinex","BTCUSD",1747074795791,0.7234,101490.0,101480.0,0.79377356]
["bitfinex","BTCUSD",1747074796028,0.3,101500.0,101490.0,0.25792213]
["bitfinex","BTCUSD",1747074796263,0.1,101500.0,101490.0,1.13375123]
["bitfinex","BTCUSD",1747074796496,0.1,101500.0,101490.0,1.13275123]
["bitfinex","BTCUSD",1747074796970,0.1,101500.0,101490.0,1.23818345]
["bitfinex","BTCUSD",1747074797241,0.00114741,101500.0,101490.0,1.40012245]
["bitfinex","BTCUSD",1747074797488,0.00114741,101500.0,101490.0,1.48639883]
["bitfinex","BTCUSD",1747074797728,0.00114741,101500.0,101490.0,1.62860553]
["bitfinex","BTCUSD",1747074797991,0.00314741,101500.0,101490.0,1.62860553]
["bitfinex","BTCUSD",1747074798466,0.00014741,101500.0,101490.0,1.01071684]
["bitfinex","BTCUSD",1747074798690,0.00214741,101500.0,101490.0,1.53575123]
["bitfinex","BTCUSD",1747074799133,0.00214741,101500.0,101490.0,1.63160553]
["bitfinex","BTCUSD",1747074799626,0.21889509,101500.0,101490.0,0.64021684]
["bitfinex","BTCUSD",1747074799904,0.92148199,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1747074800143,0.89662978,101500.0,101490.0,0.20891674]
["bitfinex","BTCUSD",1747074800376,0.29688,101500.0,101490.0,0.76285113]
["bitfinex","BTCUSD",1747074800612,0.29688,101500.0,101490.0,0.79595113]
["bitfinex","BTCUSD",1747074801628,0.2962,101500.0,101490.0,1.13595113]
["bitfinex","BTCUSD",1747074802129,0.2962,101500.0,101490.0,1.68381143]
["bitfinex","BTCUSD",1747074802400,0.001,101500.0,101490.0,1.69835228]
["bitfinex","BTCUSD",1747074802850,1.02176,101530.0,101520.0,0.76078425]
["bitfinex","BTCUSD",1747074802851,0.59032,101530.0,101520.0,0.76078425]
["bitfinex","BTCUSD",1747074803096,0.69032,101530.0,101520.0,0.76078425]
["bitfinex","BTCUSD",1747074803356,0.91685227,101530.0,101520.0,0.0309]
["bitfinex","BTCUSD",1747074803608,1.60285853,101530.0,101520.0,0.00985008]
["bitfinex","BTCUSD",1747074803860,1.60285814,101530.0,101520.0,0.20685559]
["bitfinex","BTCUSD",1747074804092,1.60285756,101530.0,101520.0,0.21670557]
["bitfinex","BTCUSD",1747074804331,1.39602273,101530.0,101520.0,0.73973415]
["bitfinex","BTCUSD",1747074804572,0.69232,101530.0,101520.0,0.27755464]
["bitfinex","BTCUSD",1747074804800,0.69232,101530.0,101520.0,1.24803804]
["bitfinex","BTCUSD",1747074805058,0.69232,101530.0,101520.0,1.15218374]
["bitfinex","BTCUSD",1747074805545,0.69332,101530.0,101520.0,1.15218374]
["bitfinex","BTCUSD",1747074806286,0.69332,101530.0,101520.0,0.8433291]
["bitfinex","BTCUSD",1747074806515,0.20685539,101520.0,101510.0,0.21672194]
["bitfinex","BTCUSD",1747074806757,0.32240926,101520.0,101510.0,0.2265726]
["bitfinex","BTCUSD",1747074807009,0.22660009,101500.0,101490.0,0.5]
["bitfinex","BTCUSD",1747074807258,1.20096276,101500.0,101490.0,0.5]
["bitfinex","BTCUSD",1747074807528,1.31908,101520.0,101510.0,0.20687606]
["bitfinex","BTCUSD",1747074807804,0.71908,101520.0,101510.0,0.76120657]
["bitfinex","BTCUSD",1747074808049,0.58876,101530.0,101520.0,0.59785515]
["bitfinex","BTCUSD",1747074808293,1.06026072,101550.0,101540.0,0.21666289]
["bitfinex","BTCUSD",1747074808537,2.05153686,101550.0,101540.0,0.72983993]
["bitfinex","BTCUSD",1747074808786,2.01214897,101550.0,101520.0,0.60945578]
["bitfinex","BTCUSD",1747074808979,0.31668355,101530.0,101520.0,0.59785583]
["bitfinex","BTCUSD",1747074809218,0.21555174,101530.0,101520.0,0.57640542]
["bitfinex","BTCUSD",1747074809469,0.22540075,101530.0,101520.0,0.57640542]
["bitfinex","BTCUSD",1747074809708,0.42238735,101530.0,101520.0,0.55670595]
["bitfinex","BTCUSD",1747074809950,0.42238735,101530.0,101510.0,0.71020458]
["bitfinex","BTCUSD",1747074809951,0.30984949,101520.0,101510.0,0.24732691]
["bitfinex","BTCUSD",1747074810178,0.41555358,101520.0,101510.0,0.25717747]
["bitfinex","BTCUSD",1747074810419,0.42540356,101520.0,101510.0,0.25717747]
["bitfinex","BTCUSD",1747074810660,0.21672691,101510.0,101500.0,0.76407343]
["bitfinex","BTCUSD",1747074810889,1.1040073,101510.0,101490.0,1.22995075]
["bitfinex","BTCUSD",1747074811138,0.11802044,101500.0,101490.0,1.26055075]
["bitfinex","BTCUSD",1747074811406,0.9831343,101510.0,101500.0,0.25719979]
["bitfinex","BTCUSD",1747074811653,0.58728,101510.0,101500.0,0.76052889]
["bitfinex","BTCUSD",1747074811909,0.58728,101510.0,101500.0,0.79312889]
["bitfinex","BTCUSD",1747074812150,0.60698102,101510.0,101500.0,0.76052889]
["bitfinex","BTCUSD",1747074812379,0.59713046,101510.0,101500.0,0.25719979]
["bitfinex","BTCUSD",1747074812624,0.58728,101510.0,101500.0,0.76052889]
["bitfinex","BTCUSD",1747074812890,0.58728,101510.0,101500.0,0.79312889]
["bitfinex","BTCUSD",1747074813128,0.58728,101510.0,101500.0,0.89098319]
["bitfinex","BTCUSD",1747074813359,0.58728,101510.0,101500.0,0.79512889]
["bitfinex","BTCUSD",1747074813591,0.59713046,101510.0,101500.0,0.79512889]
["bitfinex","BTCUSD",1747074813833,0.90971207,101510.0,101500.0,0.20889635]
["bitfinex","BTCUSD",1747074814078,1.19986141,101510.0,101500.0,0.20889654]
["bitfinex","BTCUSD",1747074814338,1.19001046,101510.0,101500.0,0.01185221]
["bitfinex","BTCUSD",1747074814565,1.19986141,101510.0,101500.0,0.2404522]
["bitfinex","BTCUSD",1747074814802,0.9831343,101510.0,101500.0,0.75163225]
["bitfinex","BTCUSD",1747074814991,0.90698093,101510.0,101500.0,0.78113225]
["bitfinex","BTCUSD",1747074815271,1.18015922,101510.0,101490.0,0.72856375]
["bitfinex","BTCUSD",1747074815498,0.21674768,101500.0,101490.0,0.74826953]
["bitfinex","BTCUSD",1747074815723,0.00985134,101500.0,101490.0,1.26145056]
["bitfinex","BTCUSD",1747074815955,0.01970297,101500.0,101490.0,1.26145056]
["bitfinex","BTCUSD",1747074816168,0.00985134,101500.0,101490.0,1.26145056]
["bitfinex","BTCUSD",1747074816652,0.31506548,101500.0,101490.0,0.5]
["bitfinex","BTCUSD",1747074816876,0.44380238,101500.0,101490.0,0.502]
["bitfinex","BTCUSD",1747074817102,0.79410238,101500.0,101490.0,0.502]
["bitfinex","BTCUSD",1747074817317,0.80079312,101500.0,101490.0,0.504]
["bitfinex","BTCUSD",1747074817550,0.76049312,101500.0,101490.0,0.502]
["bitfinex","BTCUSD",1747074818037,1.32096307,101500.0,101490.0,0.5]
["bitfinex","BTCUSD",1747074818269,1.31136307,101500.0,101490.0,0.4381]
["bitfinex","BTCUSD",1747074818489,1.29916307,101500.0,101490.0,0.4114]
["bitfinex","BTCUSD",1747074818712,1.29916307,101500.0,101490.0,0.4094]
["bitfinex","BTCUSD",1747074819203,1.29916307,101500.0,101490.0,0.4104]
["bitfinex","BTCUSD",1747074819204,0.81483397,101500.0,101490.0,0.4104]
["bitfinex","BTCUSD",1747074819422,0.79583397,101500.0,101490.0,0.4094]
["bitfinex","BTCUSD",1747074819651,0.81583397,101500.0,101490.0,0.4092597]
["bitfinex","BTCUSD",1747074819876,1.10329312,101500.0,101490.0,0.4102597]
["bitfinex","BTCUSD",1747074820103,1.36017312,101500.0,101490.0,0.4102597]
["bitfinex","BTCUSD",1747074820324,1.36017312,101500.0,101490.0,0.4092597]
["bitfinex","BTCUSD",1747074820325,1.03793312,101500.0,101490.0,0.4092597]
["bitfinex","BTCUSD",1747074820547,1.35293312,101500.0,101490.0,0.4102597]
["bitfinex","BTCUSD",1747074822249,1.36747397,101500.0,101490.0,0.4102597]
["bitfinex","BTCUSD",1747074822478,1.35293312,101500.0,101490.0,0.4102597]
["bitfinex","BTCUSD",1747074822714,1.05293312,101500.0,101490.0,0.4102597]
["bitfinex","BTCUSD",1747074822968,1.35293312,101500.0,101490.0,0.4102597]
["bitfinex","BTCUSD",1747074823186,0.25454504,101500.0,101490.0,1.20151093]
["bitfinex","BTCUSD",1747074823405,0.05369074,101500.0,101490.0,1.54151093]
["bitfinex","BTCUSD",1747074823616,0.07339371,101500.0,101490.0,1.21136392]
["bitfinex","BTCUSD",1747074823847,0.29014179,101500.0,101490.0,0.69818232]
["bitfinex","BTCUSD",1747074824070,0.29014179,101500.0,101490.0,0.68832933]
["bitfinex","BTCUSD",1747074824071,0.29014266,101500.0,101490.0,0.68832933]
["bitfinex","BTCUSD",1747074824357,0.33560286,101500.0,101490.0,0.4705597]
["bitfinex","BTCUSD",1747074824580,1.02951084,101500.0,101490.0,0.4695597]
["bitfinex","BTCUSD",1747074824800,1.02951084,101500.0,101490.0,0.4705597]
["bitfinex","BTCUSD",1747074825234,0.73451084,101500.0,101490.0,0.4102597]
["bitfinex","BTCUSD",1747074825448,0.83451084,101500.0,101490.0,0.4102597]
["bitfinex","BTCUSD",1747074825636,0.8422238,101500.0,101490.0,0.4102597]
["bitfinex","BTCUSD",1747074826102,0.8412238,101500.0,101490.0,0.4102597]
["bitfinex","BTCUSD",1747074826337,0.3,101440.0,101430.0,0.0652]
["bitfinex","BTCUSD",1747074826560,1.72293057,101440.0,101430.0,0.0652]
["bitfinex","BTCUSD",1747074826786,1.42293057,101440.0,101430.0,0.06569037]
["bitfinex","BTCUSD",1747074827234,1.42293057,101440.0,101430.0,0.07554938]
["bitfinex","BTCUSD",1747074827455,1.42293057,101440.0,101430.0,0.28258822]
["bitfinex","BTCUSD",1747074827689,1.11012,101440.0,101430.0,0.92520892]
["bitfinex","BTCUSD",1747074827920,1.01312,101440.0,101430.0,0.87427244]
["bitfinex","BTCUSD",1747074828170,1.23985353,101440.0,101430.0,0.34136748]
["bitfinex","BTCUSD",1747074828407,1.33570783,101440.0,101430.0,0.2727296]
["bitfinex","BTCUSD",1747074828622,1.01412,101440.0,101430.0,0.29344694]
["bitfinex","BTCUSD",1747074828848,0.29216,101440.0,101430.0,1.22513116]
["bitfinex","BTCUSD",1747074829331,0.28816,101440.0,101430.0,1.31998546]
["bitfinex","BTCUSD",1747074829560,0.28916,101440.0,101430.0,1.32098546]
["bitfinex","BTCUSD",1747074829746,0.001,101440.0,101430.0,2.35884646]
["bitfinex","BTCUSD",1747074829994,0.001,101440.0,101430.0,1.97663246]
["bitfinex","BTCUSD",1747074830211,0.28768,101450.0,101440.0,0.63063383]
["bitfinex","BTCUSD",1747074830399,0.28768,101450.0,101440.0,1.13396293]
["bitfinex","BTCUSD",1747074830832,0.28768,101450.0,101440.0,1.32567153]
["bitfinex","BTCUSD",1747074831060,1.0014,101470.0,101460.0,0.63078914]
["bitfinex","BTCUSD",1747074831270,0.38724,101470.0,101460.0,1.13411824]
["bitfinex","BTCUSD",1747074831486,0.38724,101470.0,101460.0,0.63078914]
["bitfinex","BTCUSD",1747074832163,0.39709435,101470.0,101460.0,0.63078914]
["bitfinex","BTCUSD",1747074832392,0.38724,101470.0,101460.0,0.63078914]
["bitfinex","BTCUSD",1747074832628,0.38824,101470.0,101460.0,0.63078914]
["bitfinex","BTCUSD",1747074832851,0.39809435,101470.0,101460.0,0.63078914]
["bitfinex","BTCUSD",1747074833088,0.38824,101470.0,101460.0,0.63078914]
["bitfinex","BTCUSD",1747074833371,0.38824,101470.0,101460.0,0.76321824]
["bitfinex","BTCUSD",1747074833616,0.99809464,101470.0,101460.0,0.29168923]
["bitfinex","BTCUSD",1747074833826,0.99809435,101470.0,101460.0,0.30154465]
["bitfinex","BTCUSD",1747074834028,1.00994879,101470.0,101460.0,0.30154465]
["bitfinex","BTCUSD",1747074834238,1.33247009,101470.0,101460.0,0.065]
["bitfinex","BTCUSD",1747074834478,1.33247009,101470.0,101440.0,0.23741834]
["bitfinex","BTCUSD",1747074834479,0.20699763,101450.0,101440.0,0.23741834]
["bitfinex","BTCUSD",1747074834701,0.10571049,101450.0,101440.0,0.28943345]
["bitfinex","BTCUSD",1747074834924,0.90803151,101460.0,101450.0,0.28941148]
["bitfinex","BTCUSD",1747074834925,0.57588,101460.0,101450.0,0.28941148]
["bitfinex","BTCUSD",1747074835144,0.57588,101460.0,101450.0,0.79274058]
["bitfinex","BTCUSD",1747074835367,0.28756,101460.0,101450.0,1.13274058]
["bitfinex","BTCUSD",1747074835597,0.002,101470.0,101460.0,0.63018914]
["bitfinex","BTCUSD",1747074835830,0.002,101470.0,101460.0,1.13351824]
["bitfinex","BTCUSD",1747074836061,0.28732,101480.0,101470.0,0.2901668]
["bitfinex","BTCUSD",1747074836314,0.28732,101480.0,101470.0,0.7934959]
["bitfinex","BTCUSD",1747074836524,0.57648,101490.0,101480.0,0.28954446]
["bitfinex","BTCUSD",1747074836748,0.57648,101490.0,101480.0,0.79287356]
["bitfinex","BTCUSD",1747074837006,0.59618491,101490.0,101480.0,0.79287356]
["bitfinex","BTCUSD",1747074837227,0.57648,101490.0,101480.0,0.28954446]
["bitfinex","BTCUSD",1747074837470,0.5863325,101490.0,101480.0,0.79302097]
["bitfinex","BTCUSD",1747074837702,0.57648,101490.0,101480.0,1.19302097]
["bitfinex","BTCUSD",1747074837924,0.28832,101490.0,101480.0,1.19402097]
["bitfinex","BTCUSD",1747074838155,0.57556,101490.0,101480.0,1.53402097]
["bitfinex","BTCUSD",1747074838441,0.001,101500.0,101490.0,0.62822213]
["bitfinex","BTCUSD",1747074838667,0.001,101500.0,101490.0,1.24194638]
["bitfinex","BTCUSD",1747074838891,0.28696,101520.0,101510.0,0.28817747]
["bitfinex","BTCUSD",1747074839127,0.3,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1747074839381,1.12465501,101550.0,101540.0,0.0628]
["bitfinex","BTCUSD",1747074839626,1.48777604,101550.0,101540.0,0.0628]
["bitfinex","BTCUSD",1747074839861,0.60984949,101520.0,101510.0,0.22982492]
["bitfinex","BTCUSD",1747074840078,0.62954673,101530.0,101520.0,0.26825578]
["bitfinex","BTCUSD",1747074840292,1.38070282,101530.0,101520.0,0.79128474]
["bitfinex","BTCUSD",1747074840508,1.59738714,101530.0,101520.0,0.0614]
["bitfinex","BTCUSD",1747074840711,1.59726714,101530.0,101520.0,0.25840551]
["bitfinex","BTCUSD",1747074840951,1.58741852,101530.0,101520.0,0.0614]
["bitfinex","BTCUSD",1747074841176,0.80785578,101520.0,101510.0,0.20787597]
["bitfinex","BTCUSD",1747074841410,0.91356006,101520.0,101510.0,0.0332]
["bitfinex","BTCUSD",1747074841638,0.22659979,101500.0,101490.0,0.0312]
["bitfinex","BTCUSD",1747074841852,0.91260256,101500.0,101490.0,0.0312]
["bitfinex","BTCUSD",1747074842075,0.91260256,101500.0,101490.0,0.24797002]
["bitfinex","BTCUSD",1747074842319,0.62245477,101500.0,101490.0,0.0634]
["bitfinex","BTCUSD",1747074842544,0.32955247,101510.0,101500.0,0.21574826]
["bitfinex","BTCUSD",1747074842758,0.53525791,101510.0,101500.0,0.27924826]
["bitfinex","BTCUSD",1747074842968,0.73228341,101510.0,101500.0,0.26939644]
["bitfinex","BTCUSD",1747074843180,0.73228341,101510.0,101500.0,0.27924846]
["bitfinex","BTCUSD",1747074843181,0.50570506,101510.0,101500.0,0.27924846]
["bitfinex","BTCUSD",1747074843399,0.1958543,101510.0,101500.0,0.80228091]
["bitfinex","BTCUSD",1747074843626,0.42243149,101510.0,101500.0,0.27039644]
["bitfinex","BTCUSD",1747074843863,0.1978543,101510.0,101500.0,0.29010018]
["bitfinex","BTCUSD",1747074844099,0.38888,101510.0,101500.0,0.89913511]
["bitfinex","BTCUSD",1747074844333,0.003,101510.0,101500.0,1.14328081]
["bitfinex","BTCUSD",1747074844551,0.01285037,101510.0,101500.0,0.0635]
["bitfinex","BTCUSD",1747074844820,0.50689635,101500.0,101490.0,0.0662]
["bitfinex","BTCUSD",1747074845042,0.61260257,101500.0,101490.0,0.27311674]
["bitfinex","BTCUSD",1747074845258,0.0958543,101500.0,101490.0,0.79615113]
["bitfinex","BTCUSD",1747074845513,0.61285056,101510.0,101500.0,0.29139979]
["bitfinex","BTCUSD",1747074845744,0.81855562,101510.0,101500.0,0.79472889]
["bitfinex","BTCUSD",1747074845985,0.80770467,101510.0,101500.0,0.79472889]
["bitfinex","BTCUSD",1747074846235,1.03428244,101510.0,101500.0,0.29139999]
["bitfinex","BTCUSD",1747074846482,1.03528244,101510.0,101500.0,0.30425162]
["bitfinex","BTCUSD",1747074846724,0.82840628,101510.0,101500.0,0.31310315]
["bitfinex","BTCUSD",1747074846975,0.1,101510.0,101500.0,0.81343225]
["bitfinex","BTCUSD",1747074847220,0.28736,101510.0,101500.0,1.14519287]
["bitfinex","BTCUSD",1747074847459,0.28736,101510.0,101500.0,1.1258764]
["bitfinex","BTCUSD",1747074847683,0.28736,101510.0,101500.0,1.1248764]
["bitfinex","BTCUSD",1747074847907,0.28836,101510.0,101500.0,1.1258764]
["bitfinex","BTCUSD",1747074848137,0.49523529,101510.0,101500.0,0.61269615]
["bitfinex","BTCUSD",1747074848353,0.30806103,101510.0,101500.0,0.30225181]
["bitfinex","BTCUSD",1747074848612,0.52478853,101510.0,101500.0,0.28354846]
["bitfinex","BTCUSD",1747074848836,0.92064283,101510.0,101500.0,0.29340038]
["bitfinex","BTCUSD",1747074849052,0.92064283,101510.0,101500.0,0.31310393]
["bitfinex","BTCUSD",1747074849264,0.69406467,101510.0,101500.0,0.81643245]
["bitfinex","BTCUSD",1747074849721,0.91179081,101510.0,101500.0,0.0698]
["bitfinex","BTCUSD",1747074849999,1.22164243,101510.0,101500.0,0.07965221]
["bitfinex","BTCUSD",1747074850218,1.02361751,101510.0,101500.0,0.29340009]
["bitfinex","BTCUSD",1747074850451,0.99506476,101510.0,101500.0,0.30625162]
["bitfinex","BTCUSD",1747074850679,0.70491552,101510.0,101500.0,0.30625162]
["bitfinex","BTCUSD",1747074850890,0.71176657,101510.0,101500.0,0.30225162]
["bitfinex","BTCUSD",1747074851098,0.71276657,101510.0,101500.0,0.30225162]
["bitfinex","BTCUSD",1747074851399,1.19994103,101510.0,101500.0,0.0668]
["bitfinex","BTCUSD",1747074851595,0.59994103,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1747074851806,0.89994103,101510.0,101500.0,0.19904433]
["bitfinex","BTCUSD",1747074852019,1.19008998,101510.0,101500.0,0.24039654]
["bitfinex","BTCUSD",1747074852230,1.21964263,101510.0,101500.0,0.24039654]
["bitfinex","BTCUSD",1747074852438,1.19994141,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1747074852655,0.89994141,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1747074852871,0.61358141,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1747074853081,1.18994141,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1747074853310,1.79327051,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1747074853541,1.61202696,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1747074853835,1.61202696,101510.0,101440.0,0.30123601]
["bitfinex","BTCUSD",1747074853836,0.02956994,101450.0,101440.0,0.30123601]
["bitfinex","BTCUSD",1747074854050,0.58344078,101450.0,101440.0,0.30172638]
["bitfinex","BTCUSD",1747074854258,0.58097639,101450.0,101440.0,0.30172638]
["bitfinex","BTCUSD",1747074854478,0.58097639,101450.0,101440.0,0.06519037]
["bitfinex","BTCUSD",1747074854479,0.88382919,101450.0,101440.0,0.06519037]
["bitfinex","BTCUSD",1747074854684,1.48882919,101450.0,101440.0,0.00049037]
["bitfinex","BTCUSD",1747074854913,1.48882919,101450.0,101440.0,0.20750919]
["bitfinex","BTCUSD",1747074855382,1.48882919,101450.0,101440.0,0.00049037]
["bitfinex","BTCUSD",1747074855603,0.88882919,101450.0,101440.0,0.00049037]
["bitfinex","BTCUSD",1747074855823,0.88882919,101450.0,101440.0,0.00149037]
["bitfinex","BTCUSD",1747074856259,1.38715829,101450.0,101440.0,0.00149037]
["bitfinex","BTCUSD",1747074856470,1.52169914,101450.0,101440.0,0.00049037]
["bitfinex","BTCUSD",1747074857101,0.51691905,101420.0,101410.0,0.0328]
["bitfinex","BTCUSD",1747074857329,1.60881335,101420.0,101410.0,0.0328]
["bitfinex","BTCUSD",1747074858218,1.60881335,101420.0,101390.0,0.0322]
["bitfinex","BTCUSD",1747074858219,0.79723865,101400.0,101390.0,0.0322]
["bitfinex","BTCUSD",1747074858432,0.51700501,101380.0,101370.0,0.2702711]
["bitfinex","BTCUSD",1747074858638,1.40510117,101380.0,101370.0,0.29986428]
["bitfinex","BTCUSD",1747074858856,1.9122426,101380.0,101370.0,0.29986437]
["bitfinex","BTCUSD",1747074859084,1.92210619,101380.0,101370.0,0.29000011]
["bitfinex","BTCUSD",1747074859303,1.92210619,101380.0,101370.0,0.06310942]
["bitfinex","BTCUSD",1747074859304,1.29251564,101380.0,101370.0,0.06310942]
["bitfinex","BTCUSD",1747074859527,1.29251564,101380.0,101370.0,0.00060942]
["bitfinex","BTCUSD",1747074859738,1.29400583,101380.0,101370.0,0.00260942]
["bitfinex","BTCUSD",1747074860170,1.59400583,101380.0,101370.0,0.00260942]
["bitfinex","BTCUSD",1747074860603,1.9137324,101380.0,101370.0,0.2711712]
["bitfinex","BTCUSD",1747074860817,0.52322449,101380.0,101370.0,0.28003585]
["bitfinex","BTCUSD",1747074861025,1.08762449,101380.0,101370.0,0.80309358]
["bitfinex","BTCUSD",1747074861249,0.42837019,101380.0,101370.0,0.80309358]
["bitfinex","BTCUSD",1747074861552,1.00163319,101380.0,101370.0,0.80309358]
["bitfinex","BTCUSD",1747074861797,1.00163319,101380.0,101370.0,0.29976448]
["bitfinex","BTCUSD",1747074862031,1.00163319,101380.0,101370.0,0.80309358]
["bitfinex","BTCUSD",1747074862245,0.71021019,101380.0,101370.0,1.14309358]
["bitfinex","BTCUSD",1747074862468,0.99321019,101380.0,101370.0,1.14309358]
["bitfinex","BTCUSD",1747074862697,0.99321019,101380.0,101370.0,0.40300942]
["bitfinex","BTCUSD",1747074862698,1.21021501,101380.0,101370.0,0.40300942]
["bitfinex","BTCUSD",1747074862992,1.30606931,101380.0,101370.0,0.06300942]
["bitfinex","BTCUSD",1747074863209,0.84122931,101380.0,101370.0,0.00160942]
["bitfinex","BTCUSD",1747074863473,1.71166931,101380.0,101370.0,0.00160942]
["bitfinex","BTCUSD",1747074863901,1.71066931,101380.0,101370.0,0.00160942]
["bitfinex","BTCUSD",1747074864151,1.72166931,101380.0,101370.0,0.00160942]
["bitfinex","BTCUSD",1747074864380,1.71066931,101380.0,101370.0,0.00160942]
["bitfinex","BTCUSD",1747074864598,0.00986699,101340.0,101330.0,0.2368478]
["bitfinex","BTCUSD",1747074864813,0.57590699,101340.0,101330.0,0.236848]
["bitfinex","BTCUSD",1747074865027,0.57590699,101340.0,101330.0,0.31534479]
["bitfinex","BTCUSD",1747074865234,0.30986825,101330.0,101320.0,0.00986971]
["bitfinex","BTCUSD",1747074865453,0.42545896,101330.0,101320.0,0.23687208]
["bitfinex","BTCUSD",1747074865679,0.32960437,101330.0,101320.0,0.23687208]
["bitfinex","BTCUSD",1747074865882,0.73594699,101340.0,101330.0,0.28897996]
["bitfinex","BTCUSD",1747074866088,0.73594699,101340.0,101330.0,0.79230906]
["bitfinex","BTCUSD",1747074866089,1.51774564,101340.0,101330.0,0.79230906]
["bitfinex","BTCUSD",1747074866305,1.42189162,101340.0,101330.0,0.28897996]
["bitfinex","BTCUSD",1747074866512,1.32189142,101340.0,101330.0,0.28897996]
["bitfinex","BTCUSD",1747074866743,0.99308988,101340.0,101330.0,1.13230906]
["bitfinex","BTCUSD",1747074866938,0.28504988,101340.0,101330.0,1.13230906]
["bitfinex","BTCUSD",1747074867145,0.00148988,101340.0,101330.0,1.13230906]
["bitfinex","BTCUSD",1747074867357,0.28592988,101340.0,101330.0,1.22816336]
["bitfinex","BTCUSD",1747074867607,0.28492988,101340.0,101330.0,1.22816336]
["bitfinex","BTCUSD",1747074867819,0.28492988,101340.0,101330.0,1.62816336]
["bitfinex","BTCUSD",1747074868039,0.70816,101360.0,101350.0,0.62893517]
["bitfinex","BTCUSD",1747074868260,0.70816,101360.0,101350.0,0.40214741]
["bitfinex","BTCUSD",1747074868261,1.21787308,101360.0,101350.0,0.40214741]
["bitfinex","BTCUSD",1747074868487,1.01069018,101360.0,101350.0,0.62908258]
["bitfinex","BTCUSD",1747074868714,0.99096,101360.0,101350.0,1.13241168]
["bitfinex","BTCUSD",1747074868949,1.00082504,101360.0,101350.0,1.51267917]
["bitfinex","BTCUSD",1747074869216,1.01069037,101360.0,101350.0,1.03894889]
["bitfinex","BTCUSD",1747074869412,1.01169028,101360.0,101350.0,1.03894889]
["bitfinex","BTCUSD",1747074869630,1.01169028,101360.0,101350.0,1.54227799]
["bitfinex","BTCUSD",1747074869837,0.99196,101360.0,101350.0,1.54227799]
["bitfinex","BTCUSD",1747074870052,0.99196,101360.0,101350.0,1.63813229]
["bitfinex","BTCUSD",1747074870279,0.99196,101360.0,101350.0,1.03894889]
["bitfinex","BTCUSD",1747074870510,1.01169018,101360.0,101350.0,1.54227799]
["bitfinex","BTCUSD",1747074870722,1.00282494,101360.0,101350.0,1.54327799]
["bitfinex","BTCUSD",1747074870926,0.71016,101360.0,101350.0,1.54327799]
["bitfinex","BTCUSD",1747074871139,0.99272,101360.0,101350.0,1.54327799]
["bitfinex","BTCUSD",1747074871346,0.28448,101360.0,101350.0,1.54327799]
["bitfinex","BTCUSD",1747074871553,0.002,101360.0,101350.0,1.54327799]
["bitfinex","BTCUSD",1747074871802,0.28436,101360.0,101350.0,1.54327799]
["bitfinex","BTCUSD",1747074872015,0.89726175,101360.0,101350.0,0.06314741]
["bitfinex","BTCUSD",1747074872222,0.99239854,101360.0,101350.0,0.00114741]
["bitfinex","BTCUSD",1747074872437,1.65683854,101360.0,101350.0,0.00114741]
["bitfinex","BTCUSD",1747074872657,1.65783854,101360.0,101350.0,0.00114741]
["bitfinex","BTCUSD",1747074872883,1.66283854,101360.0,101350.0,0.00114741]
["bitfinex","BTCUSD",1747074873133,1.58434175,101360.0,101350.0,0.00114741]
["bitfinex","BTCUSD",1747074873547,1.58334175,101360.0,101350.0,0.00014741]
["bitfinex","BTCUSD",1747074873767,1.57934175,101360.0,101350.0,0.00614741]
["bitfinex","BTCUSD",1747074873977,1.57834175,101360.0,101350.0,0.00614741]
["bitfinex","BTCUSD",1747074874186,1.38137939,101360.0,101350.0,0.00014741]
["bitfinex","BTCUSD",1747074874423,1.38337939,101360.0,101350.0,0.00614741]
["bitfinex","BTCUSD",1747074874629,2.56990849,101360.0,101350.0,0.00614741]
["bitfinex","BTCUSD",1747074874838,2.57990849,101360.0,101350.0,0.00614741]
["bitfinex","BTCUSD",1747074875064,2.57890849,101360.0,101350.0,0.00214741]
["bitfinex","BTCUSD",1747074875273,0.6098703,101310.0,101300.0,0.00987166]
["bitfinex","BTCUSD",1747074875480,1.61261702,101310.0,101300.0,0.06368988]
["bitfinex","BTCUSD",1747074875737,1.30274672,101310.0,101300.0,0.00048988]
["bitfinex","BTCUSD",1747074875939,1.3855743,101310.0,101300.0,0.79246616]
["bitfinex","BTCUSD",1747074876163,1.39544411,101310.0,101300.0,0.79246616]
["bitfinex","BTCUSD",1747074876371,0.98992,101310.0,101300.0,0.79246616]
["bitfinex","BTCUSD",1747074876583,0.98992,101310.0,101300.0,1.12766816]
["bitfinex","BTCUSD",1747074876801,0.70788,101310.0,101300.0,1.12766816]
["bitfinex","BTCUSD",1747074877043,0.28204,101330.0,101320.0,0.59860237]
["bitfinex","BTCUSD",1747074877258,0.75105398,101340.0,101330.0,0.25857996]
["bitfinex","BTCUSD",1747074877493,1.41078828,101340.0,101330.0,0.26844831]
["bitfinex","BTCUSD",1747074877721,0.70836,101340.0,101330.0,0.78164547]
["bitfinex","BTCUSD",1747074877948,0.9898,101340.0,101330.0,0.78164547]
["bitfinex","BTCUSD",1747074878171,0.42632,101340.0,101330.0,1.12164547]
["bitfinex","BTCUSD",1747074878442,0.75104814,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1747074878653,0.80894773,101380.0,101370.0,0.24862643]
["bitfinex","BTCUSD",1747074878869,1.28580203,101380.0,101370.0,0.23876188]
["bitfinex","BTCUSD",1747074879095,1.28580203,101380.0,101370.0,0.24862663]
["bitfinex","BTCUSD",1747074879323,1.28556203,101380.0,101370.0,0.25849128]
["bitfinex","BTCUSD",1747074879569,0.4958543,101380.0,101370.0,0.31081941]
["bitfinex","BTCUSD",1747074879787,1.16628533,101380.0,101370.0,0.29109098]
["bitfinex","BTCUSD",1747074880018,1.17614921,101380.0,101370.0,0.0642]
["bitfinex","BTCUSD",1747074880247,0.61334921,101380.0,101370.0,0.0642]
["bitfinex","BTCUSD",1747074880467,0.61334921,101380.0,101350.0,0.73026378]
["bitfinex","BTCUSD",1747074880468,0.50717596,101370.0,101360.0,0.28244736]
["bitfinex","BTCUSD",1747074880712,0.72644689,101370.0,101360.0,0.28544764]
["bitfinex","BTCUSD",1747074880996,0.01086417,101370.0,101360.0,0.79864188]
["bitfinex","BTCUSD",1747074881212,0.01086407,101370.0,101360.0,0.29531278]
["bitfinex","BTCUSD",1747074881433,0.57294407,101370.0,101360.0,0.29531278]
["bitfinex","BTCUSD",1747074881666,1.15623133,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1747074881901,0.21704794,101360.0,101350.0,0.0649]
["bitfinex","BTCUSD",1747074882132,0.2170899,101340.0,101330.0,0.2830121]
["bitfinex","BTCUSD",1747074882375,0.22695805,101340.0,101330.0,0.07576864]
["bitfinex","BTCUSD",1747074882601,1.07889067,101340.0,101330.0,0.07576874]
["bitfinex","BTCUSD",1747074882840,1.17474497,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1747074883076,1.27474497,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1747074883303,0.9658775,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1747074883568,0.96636747,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1747074884006,0.9564997,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1747074884223,1.57623474,101340.0,101330.0,0.0701]
["bitfinex","BTCUSD",1747074884457,0.50303899,101340.0,101330.0,0.26047491]
["bitfinex","BTCUSD",1747074884733,0.10818469,101340.0,101330.0,0.79340906]
["bitfinex","BTCUSD",1747074884971,0.73136,101350.0,101340.0,0.62905757]
["bitfinex","BTCUSD",1747074884972,0.66836569,101350.0,101340.0,0.62905757]
["bitfinex","BTCUSD",1747074885206,1.17502057,101350.0,101340.0,0.60947062]
["bitfinex","BTCUSD",1747074885448,1.17502057,101350.0,101340.0,0.279338]
["bitfinex","BTCUSD",1747074885449,1.3538063,101350.0,101340.0,0.279338]
["bitfinex","BTCUSD",1747074885713,1.36367212,101350.0,101340.0,0.28920509]
["bitfinex","BTCUSD",1747074885959,1.56100886,101350.0,101340.0,0.06224752]
["bitfinex","BTCUSD",1747074886215,1.00903487,101350.0,101340.0,0.26947062]
["bitfinex","BTCUSD",1747074886443,1.86256886,101350.0,101340.0,0.06224752]
["bitfinex","BTCUSD",1747074886664,1.86356886,101350.0,101340.0,0.06524752]
["bitfinex","BTCUSD",1747074887337,1.356366,101350.0,101340.0,0.29220509]
["bitfinex","BTCUSD",1747074887571,1.04649999,101350.0,101340.0,0.79553419]
["bitfinex","BTCUSD",1747074887805,0.95164569,101350.0,101340.0,0.80061871]
["bitfinex","BTCUSD",1747074888046,0.96151161,101350.0,101340.0,0.8104858]
["bitfinex","BTCUSD",1747074888289,1.18844609,101350.0,101340.0,0.28742242]
["bitfinex","BTCUSD",1747074888555,1.86144905,101350.0,101340.0,0.00823185]
["bitfinex","BTCUSD",1747074888806,1.86644905,101350.0,101340.0,0.07313185]
["bitfinex","BTCUSD",1747074889049,1.86644905,101350.0,101340.0,0.07004752]
["bitfinex","BTCUSD",1747074889289,1.86644905,101350.0,101340.0,0.00514752]
["bitfinex","BTCUSD",1747074889517,1.56644905,101350.0,101340.0,0.00514752]
["bitfinex","BTCUSD",1747074889738,1.86644905,101350.0,101340.0,0.07004752]
["bitfinex","BTCUSD",1747074889962,1.86644905,101350.0,101340.0,0.00514752]
["bitfinex","BTCUSD",1747074893775,2.01753831,101350.0,101340.0,0.00114752]
["bitfinex","BTCUSD",1747074894013,2.58456741,101350.0,101340.0,0.00214752]
["bitfinex","BTCUSD",1747074894229,1.324823,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1747074894444,1.91281566,101340.0,101330.0,0.00114668]
["bitfinex","BTCUSD",1747074895115,0.81717639,101300.0,101290.0,0.12469635]
["bitfinex","BTCUSD",1747074895344,1.61337154,101300.0,101290.0,0.06439635]
["bitfinex","BTCUSD",1747074895568,1.25734064,101300.0,101290.0,0.06439635]
["bitfinex","BTCUSD",1747074895805,1.44069041,101300.0,101290.0,0.06439635]
["bitfinex","BTCUSD",1747074896037,1.74069041,101300.0,101290.0,0.06131034]
["bitfinex","BTCUSD",1747074896293,1.74069041,101300.0,101290.0,0.06439699]
["bitfinex","BTCUSD",1747074896504,1.72729643,101300.0,101290.0,0.06739699]
["bitfinex","BTCUSD",1747074896726,1.71499841,101300.0,101290.0,0.06431034]
["bitfinex","BTCUSD",1747074896947,1.7217096,101300.0,101290.0,0.06431034]
["bitfinex","BTCUSD",1747074897173,1.7227096,101300.0,101290.0,0.06631034]
["bitfinex","BTCUSD",1747074897393,1.14732875,101300.0,101290.0,0.06331034]
["bitfinex","BTCUSD",1747074897628,1.7194296,101300.0,101290.0,0.06131034]
["bitfinex","BTCUSD",1747074897871,1.4194696,101300.0,101290.0,0.06131034]
["bitfinex","BTCUSD",1747074898066,1.40592875,101300.0,101290.0,0.06131034]
["bitfinex","BTCUSD",1747074898288,1.41104875,101300.0,101290.0,0.06131034]
["bitfinex","BTCUSD",1747074898517,0.20471236,101300.0,101290.0,0.85520904]
["bitfinex","BTCUSD",1747074898773,0.9739364,101300.0,101290.0,0.62813944]
["bitfinex","BTCUSD",1747074898986,0.72504845,101300.0,101290.0,0.53468298]
["bitfinex","BTCUSD",1747074899201,0.71517737,101300.0,101290.0,0.12481034]
["bitfinex","BTCUSD",1747074899419,1.57869737,101300.0,101290.0,0.12481034]
["bitfinex","BTCUSD",1747074899638,1.57869737,101300.0,101290.0,0.06231034]
["bitfinex","BTCUSD",1747074899871,1.57869737,101300.0,101290.0,0.12621034]
["bitfinex","BTCUSD",1747074900109,1.5688261,101300.0,101290.0,0.12621034]
["bitfinex","BTCUSD",1747074900772,1.26382571,101300.0,101290.0,0.12621034]
["bitfinex","BTCUSD",1747074900995,1.57869737,101300.0,101290.0,0.12621034]
["bitfinex","BTCUSD",1747074901439,1.57801737,101300.0,101290.0,0.12995456]
["bitfinex","BTCUSD",1747074901672,1.57801737,101300.0,101290.0,0.06605456]
["bitfinex","BTCUSD",1747074901673,1.59255822,101300.0,101290.0,0.06605456]
["bitfinex","BTCUSD",1747074902123,1.28788884,101300.0,101290.0,0.12865456]
["bitfinex","BTCUSD",1747074902350,1.27801757,101300.0,101290.0,0.12865456]
["bitfinex","BTCUSD",1747074902563,1.27801757,101300.0,101290.0,0.3458522]
["bitfinex","BTCUSD",1747074902564,1.56730541,101300.0,101290.0,0.3458522]
["bitfinex","BTCUSD",1747074902813,1.56730541,101300.0,101290.0,0.12865456]
["bitfinex","BTCUSD",1747074902814,1.58704806,101300.0,101290.0,0.12865456]
["bitfinex","BTCUSD",1747074903041,1.567306,101300.0,101290.0,0.12865456]
["bitfinex","BTCUSD",1747074903262,1.267306,101300.0,101290.0,0.06605456]
["bitfinex","BTCUSD",1747074903494,0.99648357,101300.0,101290.0,0.06605456]
["bitfinex","BTCUSD",1747074903729,1.00148357,101300.0,101290.0,0.06605456]
["bitfinex","BTCUSD",1747074903959,0.99148357,101300.0,101290.0,0.06605456]
["bitfinex","BTCUSD",1747074904439,1.30148357,101300.0,101290.0,0.06605456]
["bitfinex","BTCUSD",1747074904665,1.30148357,101300.0,101280.0,0.1]
["bitfinex","BTCUSD",1747074904666,1.02065439,101290.0,101280.0,0.1]
["bitfinex","BTCUSD",1747074904905,1.68637959,101290.0,101280.0,0.1]
["bitfinex","BTCUSD",1747074905150,1.38637959,101290.0,101280.0,0.1629]
["bitfinex","BTCUSD",1747074905425,1.45452429,101290.0,101280.0,0.1629]
["bitfinex","BTCUSD",1747074905661,2.00141214,101290.0,101280.0,0.1629]
["bitfinex","BTCUSD",1747074906139,0.9394543,101290.0,101280.0,0.3899927]
["bitfinex","BTCUSD",1747074906387,0.117,101290.0,101280.0,1.26206677]
["bitfinex","BTCUSD",1747074906626,0.60016854,101300.0,101290.0,0.4043]
["bitfinex","BTCUSD",1747074906857,1.18008738,101300.0,101290.0,0.77294501]
["bitfinex","BTCUSD",1747074907085,1.18008738,101300.0,101290.0,0.27624496]
["bitfinex","BTCUSD",1747074907314,0.95248117,101300.0,101290.0,0.27997773]
["bitfinex","BTCUSD",1747074907564,1.15986551,101300.0,101290.0,0.26318804]
["bitfinex","BTCUSD",1747074907791,1.1696059,101300.0,101290.0,0.27306009]
["bitfinex","BTCUSD",1747074908024,1.17947737,101300.0,101290.0,0.25331588]
["bitfinex","BTCUSD",1747074908265,1.14986374,101300.0,101290.0,0.17584436]
["bitfinex","BTCUSD",1747074908491,0.87058991,101300.0,101290.0,0.19558915]
["bitfinex","BTCUSD",1747074908727,0.3,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1747074908971,0.42073699,101330.0,101310.0,0.74022426]
["bitfinex","BTCUSD",1747074909238,0.65716,101330.0,101320.0,0.20726401]
["bitfinex","BTCUSD",1747074909480,0.101,101330.0,101320.0,0.23687208]
["bitfinex","BTCUSD",1747074909718,0.101,101330.0,101320.0,0.74020118]
["bitfinex","BTCUSD",1747074909954,0.112,101330.0,101320.0,0.83494968]
["bitfinex","BTCUSD",1747074910196,0.012,101330.0,101320.0,2.01059448]
["bitfinex","BTCUSD",1747074910443,0.012,101330.0,101320.0,1.83655848]
["bitfinex","BTCUSD",1747074910696,0.2758,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1747074910959,0.2758,101360.0,101350.0,0.73026427]
["bitfinex","BTCUSD",1747074911188,0.60000843,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1747074911422,1.06115837,101370.0,101360.0,0.29081278]
["bitfinex","BTCUSD",1747074911655,0.95544,101370.0,101360.0,0.79414188]
["bitfinex","BTCUSD",1747074911889,0.4,101370.0,101360.0,0.79414188]
["bitfinex","BTCUSD",1747074912116,0.67522747,101370.0,101360.0,0.79414188]
["bitfinex","BTCUSD",1747074912364,0.37522747,101370.0,101360.0,0.79414188]
["bitfinex","BTCUSD",1747074912588,0.77123655,101380.0,101370.0,0.29079041]
["bitfinex","BTCUSD",1747074912589,0.04459655,101380.0,101370.0,0.29079041]
["bitfinex","BTCUSD",1747074912865,0.14459655,101380.0,101370.0,0.79411951]
["bitfinex","BTCUSD",1747074913131,0.05445955,101380.0,101370.0,0.79411951]
["bitfinex","BTCUSD",1747074913371,0.05445955,101380.0,101370.0,0.63836188]
["bitfinex","BTCUSD",1747074913372,0.27393068,101380.0,101370.0,0.63836188]
["bitfinex","BTCUSD",1747074913630,0.4700414,101380.0,101370.0,0.66795535]
["bitfinex","BTCUSD",1747074913885,0.71693762,101380.0,101370.0,0.67781952]
["bitfinex","BTCUSD",1747074914124,1.51521557,101380.0,101370.0,0.403]
["bitfinex","BTCUSD",1747074914352,1.51421557,101380.0,101370.0,0.60716178]
["bitfinex","BTCUSD",1747074914588,1.51421557,101380.0,101370.0,0.61702643]
["bitfinex","BTCUSD",1747074914838,1.2526143,101380.0,101370.0,0.73121989]
["bitfinex","BTCUSD",1747074915086,0.97234059,101380.0,101370.0,0.77298406]
["bitfinex","BTCUSD",1747074915335,0.87648619,101380.0,101370.0,1.17798406]
["bitfinex","BTCUSD",1747074915625,0.31972473,101390.0,101380.0,0.25896801]
["bitfinex","BTCUSD",1747074915853,0.73638057,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1747074916110,0.6,101430.0,101420.0,0.21691827]
["bitfinex","BTCUSD",1747074916352,1.10165757,101430.0,101420.0,0.72024834]
["bitfinex","BTCUSD",1747074916587,1.10165748,101430.0,101420.0,0.72024854]
["bitfinex","BTCUSD",1747074916881,1.00165748,101430.0,101420.0,0.72024854]
["bitfinex","BTCUSD",1747074917109,0.8988378,101430.0,101420.0,0.73010804]
["bitfinex","BTCUSD",1747074917344,0.22690359,101430.0,101420.0,0.5346291]
["bitfinex","BTCUSD",1747074917594,0.00985911,101420.0,101410.0,0.78266972]
["bitfinex","BTCUSD",1747074917860,0.37436171,101430.0,101420.0,0.29973775]
["bitfinex","BTCUSD",1747074918089,0.37436171,101430.0,101420.0,0.80506685]
["bitfinex","BTCUSD",1747074918090,0.27850741,101430.0,101420.0,0.80506685]
["bitfinex","BTCUSD",1747074918316,0.00314741,101430.0,101420.0,1.14506685]
["bitfinex","BTCUSD",1747074918548,0.00314741,101430.0,101420.0,1.81813185]
["bitfinex","BTCUSD",1747074918782,0.00314741,101430.0,101420.0,1.73995085]
["bitfinex","BTCUSD",1747074919026,0.00014741,101430.0,101420.0,1.70567045]
["bitfinex","BTCUSD",1747074919218,0.00014741,101430.0,101420.0,1.67070545]
["bitfinex","BTCUSD",1747074919547,0.00014741,101430.0,101420.0,1.07152205]
["bitfinex","BTCUSD",1747074919779,0.00014741,101430.0,101420.0,0.80506685]
["bitfinex","BTCUSD",1747074919996,0.00014741,101430.0,101420.0,0.79920764]
["bitfinex","BTCUSD",1747074919997,0.01100564,101430.0,101420.0,0.79920764]
["bitfinex","BTCUSD",1747074920208,0.76720565,101430.0,101420.0,0.0356]
["bitfinex","BTCUSD",1747074920427,1.16305995,101430.0,101420.0,0.0356]
["bitfinex","BTCUSD",1747074920642,0.94616171,101430.0,101420.0,0.77170745]
["bitfinex","BTCUSD",1747074920870,0.55030741,101430.0,101420.0,0.77170745]
["bitfinex","BTCUSD",1747074921084,0.78692203,101430.0,101420.0,0.5449291]
["bitfinex","BTCUSD",1747074921311,0.78692203,101430.0,101420.0,0.01]
["bitfinex","BTCUSD",1747074921312,1.34143655,101430.0,101420.0,0.01]
["bitfinex","BTCUSD",1747074922079,1.3549774,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1747074922309,1.3569774,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1747074922532,1.27848061,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1747074922989,0.71489976,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1747074923205,0.22677825,101420.0,101410.0,0.51319006]
["bitfinex","BTCUSD",1747074923472,0.33249195,101420.0,101410.0,0.23798016]
["bitfinex","BTCUSD",1747074923687,0.33249195,101420.0,101410.0,0.76103068]
["bitfinex","BTCUSD",1747074923899,0.33249195,101420.0,101410.0,0.75117002]
["bitfinex","BTCUSD",1747074924129,0.23666137,101410.0,101400.0,0.9363291]
["bitfinex","BTCUSD",1747074924320,0.30291336,101420.0,101410.0,0.20708016]
["bitfinex","BTCUSD",1747074924575,0.30291336,101420.0,101410.0,0.5383291]
["bitfinex","BTCUSD",1747074924576,0.33249254,101420.0,101410.0,0.5383291]
["bitfinex","BTCUSD",1747074924792,0.75517887,101420.0,101410.0,0.76513039]
["bitfinex","BTCUSD",1747074925010,0.78475765,101420.0,101410.0,0.75526992]
["bitfinex","BTCUSD",1747074925237,0.77489776,101420.0,101410.0,0.76613049]
["bitfinex","BTCUSD",1747074925462,0.00014741,101430.0,101420.0,0.25957854]
["bitfinex","BTCUSD",1747074925676,0.64814741,101430.0,101420.0,0.79420764]
["bitfinex","BTCUSD",1747074925908,0.65800564,101430.0,101420.0,0.79420764]
["bitfinex","BTCUSD",1747074926130,0.65800555,101430.0,101420.0,0.79420764]
["bitfinex","BTCUSD",1747074926352,0.64814741,101430.0,101420.0,0.79420764]
["bitfinex","BTCUSD",1747074926576,0.54814741,101430.0,101420.0,0.79420764]
["bitfinex","BTCUSD",1747074926810,0.75618596,101430.0,101420.0,0.27115965]
["bitfinex","BTCUSD",1747074927025,0.76604439,101430.0,101420.0,0.71341026]
["bitfinex","BTCUSD",1747074927279,0.76604439,101430.0,101420.0,0.5033291]
["bitfinex","BTCUSD",1747074927502,0.20705906,101420.0,101410.0,1.07013029]
["bitfinex","BTCUSD",1747074927719,0.20705906,101420.0,101400.0,0.73015237]
["bitfinex","BTCUSD",1747074927720,0.21693965,101410.0,101400.0,0.73015237]
["bitfinex","BTCUSD",1747074927934,0.21693965,101410.0,101400.0,0.5033291]
["bitfinex","BTCUSD",1747074928161,0.18457263,101410.0,101400.0,0.21696192]
["bitfinex","BTCUSD",1747074928384,0.19689895,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1747074928626,0.19443271,101410.0,101400.0,0.22682336]
["bitfinex","BTCUSD",1747074928811,0.19443271,101410.0,101400.0,0.63582336]
["bitfinex","BTCUSD",1747074929092,0.18557282,101410.0,101400.0,0.413]
["bitfinex","BTCUSD",1747074929313,0.02072045,101410.0,101400.0,0.63982308]
["bitfinex","BTCUSD",1747074929521,0.02072035,101410.0,101400.0,0.64968501]
["bitfinex","BTCUSD",1747074929803,0.23766069,101410.0,101400.0,0.62010058]
["bitfinex","BTCUSD",1747074930025,0.22780061,101410.0,101400.0,0.63982365]
["bitfinex","BTCUSD",1747074930236,0.23766157,101410.0,101400.0,0.413]
["bitfinex","BTCUSD",1747074930455,0.31379522,101410.0,101400.0,0.013]
["bitfinex","BTCUSD",1747074930676,0.61379522,101410.0,101400.0,0.013]
["bitfinex","BTCUSD",1747074930894,0.41379522,101410.0,101400.0,0.013]
["bitfinex","BTCUSD",1747074931346,0.74429522,101410.0,101400.0,0.013]
["bitfinex","BTCUSD",1747074931570,0.79523607,101410.0,101400.0,0.013]
["bitfinex","BTCUSD",1747074931818,0.79523607,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1747074932032,0.30986232,101390.0,101370.0,1.13021829]
["bitfinex","BTCUSD",1747074932255,0.44584415,101390.0,101380.0,0.73019692]
["bitfinex","BTCUSD",1747074932487,0.97184,101390.0,101380.0,0.73019692]
["bitfinex","BTCUSD",1747074932699,0.99156453,101390.0,101380.0,0.76159692]
["bitfinex","BTCUSD",1747074932956,0.42612,101390.0,101380.0,0.79479692]
["bitfinex","BTCUSD",1747074933149,0.98166203,101390.0,101380.0,0.79479692]
["bitfinex","BTCUSD",1747074933411,0.99152425,101390.0,101380.0,0.79479692]
["bitfinex","BTCUSD",1747074933620,0.98166203,101390.0,101380.0,0.79479692]
["bitfinex","BTCUSD",1747074933848,1.00138647,101390.0,101380.0,0.79479692]
["bitfinex","BTCUSD",1747074934537,1.00138647,101390.0,101380.0,0.79779692]
["bitfinex","BTCUSD",1747074934806,0.99152415,101390.0,101380.0,0.79779692]
["bitfinex","BTCUSD",1747074935202,0.98166203,101390.0,101380.0,0.79779692]
["bitfinex","BTCUSD",1747074935400,0.98166203,101390.0,101380.0,0.73319692]
["bitfinex","BTCUSD",1747074935643,0.99152415,101390.0,101380.0,0.73319692]
["bitfinex","BTCUSD",1747074935857,1.00138647,101390.0,101380.0,0.73319692]
["bitfinex","BTCUSD",1747074936085,1.00138647,101390.0,101380.0,0.76559692]
["bitfinex","BTCUSD",1747074936293,1.00138647,101390.0,101380.0,0.79699692]
["bitfinex","BTCUSD",1747074936294,0.9718,101390.0,101380.0,0.79699692]
["bitfinex","BTCUSD",1747074936506,0.42612,101390.0,101380.0,0.79699692]
["bitfinex","BTCUSD",1747074936724,0.5436,101400.0,101390.0,0.25694564]
["bitfinex","BTCUSD",1747074936901,0.1,101400.0,101390.0,0.79147474]
["bitfinex","BTCUSD",1747074937161,0.36888,101400.0,101390.0,0.79147474]
["bitfinex","BTCUSD",1747074937395,0.36888,101400.0,101390.0,1.13147474]
["bitfinex","BTCUSD",1747074937578,0.36888,101400.0,101390.0,1.22732904]
["bitfinex","BTCUSD",1747074937792,0.1,101400.0,101390.0,1.22732904]
["bitfinex","BTCUSD",1747074938039,0.1,101400.0,101390.0,1.43796704]
["bitfinex","BTCUSD",1747074938277,0.101,101400.0,101390.0,1.43796704]
["bitfinex","BTCUSD",1747074938531,0.21796124,101400.0,101390.0,1.12161252]
["bitfinex","BTCUSD",1747074938753,0.02072259,101400.0,101390.0,1.07017474]
["bitfinex","BTCUSD",1747074938986,0.48530177,101410.0,101400.0,0.21696222]
["bitfinex","BTCUSD",1747074939230,0.48544913,101410.0,101400.0,0.21696222]
["bitfinex","BTCUSD",1747074939474,0.48544913,101410.0,101400.0,0.22682376]
["bitfinex","BTCUSD",1747074939692,0.48544913,101410.0,101400.0,0.7400143]
["bitfinex","BTCUSD",1747074939946,0.48544913,101410.0,101400.0,0.73015286]
["bitfinex","BTCUSD",1747074940177,0.48544913,101410.0,101400.0,0.5033291]
["bitfinex","BTCUSD",1747074940433,0.22682376,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1747074940670,0.31281652,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1747074940921,0.31281652,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1747074941159,0.02959017,101380.0,101370.0,1.1512549]
["bitfinex","BTCUSD",1747074941381,0.28840649,101380.0,101370.0,0.77098343]
["bitfinex","BTCUSD",1747074941615,0.22689011,101370.0,101360.0,0.19726236]
["bitfinex","BTCUSD",1747074941843,0.22689011,101370.0,101360.0,0.24658981]
["bitfinex","BTCUSD",1747074941844,0.01972843,101370.0,101360.0,0.24658981]
["bitfinex","BTCUSD",1747074942088,0.00986407,101370.0,101360.0,0.58658981]
["bitfinex","BTCUSD",1747074942308,0.26868,101380.0,101370.0,0.22689021]
["bitfinex","BTCUSD",1747074942788,0.278543,101380.0,101370.0,0.76751931]
["bitfinex","BTCUSD",1747074942793,0.3958543,101400.0,101390.0,0.20712091]
["bitfinex","BTCUSD",1747074943028,1.03967865,101400.0,101380.0,0.75263333]
["bitfinex","BTCUSD",1747074943268,0.21700443,101380.0,101370.0,0.20716168]
["bitfinex","BTCUSD",1747074943511,0.20714114,101380.0,101370.0,0.22689069]
["bitfinex","BTCUSD",1747074943746,0.03059055,101380.0,101370.0,0.24075486]
["bitfinex","BTCUSD",1747074944253,0.03058997,101380.0,101370.0,0.24075486]
["bitfinex","BTCUSD",1747074944480,0.23773228,101380.0,101370.0,0.22102653]
["bitfinex","BTCUSD",1747074944717,0.02072649,101380.0,101370.0,0.25461951]
["bitfinex","BTCUSD",1747074945146,0.04045375,101380.0,101370.0,0.25461951]
["bitfinex","BTCUSD",1747074945382,0.02072649,101380.0,101370.0,0.25461951]
["bitfinex","BTCUSD",1747074945609,0.001,101380.0,101370.0,1.13024861]
["bitfinex","BTCUSD",1747074945856,0.26788,101380.0,101370.0,1.16074861]
["bitfinex","BTCUSD",1747074946554,0.49474801,101380.0,101370.0,0.57489108]
["bitfinex","BTCUSD",1747074946778,0.29747045,101380.0,101370.0,0.25461961]
["bitfinex","BTCUSD",1747074946948,0.28760667,101380.0,101370.0,0.25461961]
["bitfinex","BTCUSD",1747074947164,0.29747035,101380.0,101370.0,0.25461961]
["bitfinex","BTCUSD",1747074947600,1.00689902,101380.0,101370.0,0.008]
["bitfinex","BTCUSD",1747074947793,1.11749581,101380.0,101370.0,0.008]
["bitfinex","BTCUSD",1747074948151,1.41749581,101380.0,101370.0,0.008]
["bitfinex","BTCUSD",1747074948350,1.60689902,101380.0,101370.0,0.008]
["bitfinex","BTCUSD",1747074948571,1.31262335,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1747074948784,1.30275996,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1747074949428,1.29603554,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1747074950168,1.42923554,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1747074950395,1.42910488,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1747074950843,1.16160488,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1747074951063,0.22691249,101360.0,101350.0,0.22693435]
["bitfinex","BTCUSD",1747074951301,0.26708,101360.0,101350.0,0.23694793]
["bitfinex","BTCUSD",1747074951550,0.28681037,101360.0,101350.0,0.23694793]
["bitfinex","BTCUSD",1747074951845,0.26708,101360.0,101350.0,0.74027703]
["bitfinex","BTCUSD",1747074952113,0.26708,101360.0,101350.0,0.80337703]
["bitfinex","BTCUSD",1747074952595,1.44001873,101380.0,101370.0,0.21702604]
["bitfinex","BTCUSD",1747074952862,1.18500417,101380.0,101370.0,0.22689031]
["bitfinex","BTCUSD",1747074953084,1.07820629,101380.0,101370.0,0.73021941]
["bitfinex","BTCUSD",1747074953305,1.2952113,101380.0,101370.0,0.20716168]
["bitfinex","BTCUSD",1747074953536,1.3812026,101380.0,101370.0,0.20716168]
["bitfinex","BTCUSD",1747074953781,1.37133931,101380.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1747074954024,0.21702624,101370.0,101360.0,0.20718192]
["bitfinex","BTCUSD",1747074954231,0.21702624,101370.0,101360.0,0.21704764]
["bitfinex","BTCUSD",1747074954440,0.21702624,101370.0,101360.0,0.22691288]
["bitfinex","BTCUSD",1747074954620,0.2268906,101370.0,101360.0,0.23677802]
["bitfinex","BTCUSD",1747074954827,0.02959357,101370.0,101360.0,0.23677802]
["bitfinex","BTCUSD",1747074955070,0.02959347,101370.0,101360.0,0.23677802]
["bitfinex","BTCUSD",1747074955284,1.05948,101380.0,101370.0,0.23675526]
["bitfinex","BTCUSD",1747074955491,0.52716,101380.0,101370.0,0.77088436]
["bitfinex","BTCUSD",1747074955706,1.05836,101380.0,101370.0,0.80158436]
["bitfinex","BTCUSD",1747074955932,0.101,101380.0,101370.0,1.23743866]
["bitfinex","BTCUSD",1747074956170,0.37378212,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1747074956375,0.49076603,101390.0,101380.0,0.2268683]
["bitfinex","BTCUSD",1747074956597,0.59076603,101390.0,101380.0,0.22686849]
["bitfinex","BTCUSD",1747074956820,0.59076603,101390.0,101380.0,0.23673188]
["bitfinex","BTCUSD",1747074957040,0.21700463,101380.0,101370.0,0.55702584]
["bitfinex","BTCUSD",1747074957280,0.03945316,101380.0,101370.0,0.57775466]
["bitfinex","BTCUSD",1747074957491,0.57001316,101380.0,101370.0,0.23775466]
["bitfinex","BTCUSD",1747074957763,0.55128619,101380.0,101370.0,0.23675466]
["bitfinex","BTCUSD",1747074957974,0.7781543,101380.0,101370.0,0.22689049]
["bitfinex","BTCUSD",1747074958183,0.00986417,101370.0,101360.0,0.2269124]
["bitfinex","BTCUSD",1747074958616,0.53156,101380.0,101370.0,0.22689021]
["bitfinex","BTCUSD",1747074958842,0.26808,101380.0,101370.0,0.76261931]
["bitfinex","BTCUSD",1747074959049,0.53116,101380.0,101370.0,0.79321931]
["bitfinex","BTCUSD",1747074959470,0.55088667,101380.0,101370.0,0.22689021]
["bitfinex","BTCUSD",1747074959687,0.75802781,101380.0,101370.0,0.20716168]
["bitfinex","BTCUSD",1747074959904,0.55088667,101380.0,101370.0,0.23775466]
["bitfinex","BTCUSD",1747074960112,0.56075025,101380.0,101370.0,0.23775466]
["bitfinex","BTCUSD",1747074960328,0.56075035,101380.0,101370.0,0.23775466]
["bitfinex","BTCUSD",1747074960552,0.83901932,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1747074960780,1.68221611,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1747074961005,1.08895236,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1747074961220,1.42895236,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1747074961436,0.21704745,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074961659,0.73914175,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074962081,0.745878,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074962301,0.745878,101360.0,101350.0,0.20735003]
["bitfinex","BTCUSD",1747074962510,0.745878,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074962968,0.777578,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074963185,1.077578,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074963394,1.12883055,101360.0,101350.0,0.73041174]
["bitfinex","BTCUSD",1747074963607,0.97581037,101360.0,101350.0,0.73041174]
["bitfinex","BTCUSD",1747074963784,1.19285821,101360.0,101350.0,0.73041174]
["bitfinex","BTCUSD",1747074964035,1.19285821,101360.0,101350.0,0.20835013]
["bitfinex","BTCUSD",1747074964250,1.56898214,101360.0,101350.0,0.00214747]
["bitfinex","BTCUSD",1747074965090,1.56841192,101360.0,101350.0,0.20935013]
["bitfinex","BTCUSD",1747074965348,1.56841192,101360.0,101350.0,0.00214747]
["bitfinex","BTCUSD",1747074966665,1.56841192,101360.0,101350.0,0.19948343]
["bitfinex","BTCUSD",1747074966876,1.55854629,101360.0,101350.0,0.19948343]
["bitfinex","BTCUSD",1747074967086,1.55854629,101360.0,101350.0,0.00214747]
["bitfinex","BTCUSD",1747074967296,0.95446978,101360.0,101350.0,0.76551174]
["bitfinex","BTCUSD",1747074967514,0.37698397,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1747074967729,0.64852814,101370.0,101360.0,0.73024188]
["bitfinex","BTCUSD",1747074967941,0.6583925,101370.0,101360.0,0.73024188]
["bitfinex","BTCUSD",1747074968177,0.63866397,101370.0,101360.0,0.73024188]
["bitfinex","BTCUSD",1747074968383,0.6288,101370.0,101360.0,0.85919618]
["bitfinex","BTCUSD",1747074968594,0.1,101370.0,101360.0,1.79365248]
["bitfinex","BTCUSD",1747074968812,0.1,101370.0,101360.0,1.24717648]
["bitfinex","BTCUSD",1747074969021,0.1,101370.0,101360.0,1.64717648]
["bitfinex","BTCUSD",1747074969237,0.10986397,101370.0,101360.0,0.95213878]
["bitfinex","BTCUSD",1747074969463,0.10986397,101370.0,101360.0,1.18597674]
["bitfinex","BTCUSD",1747074969685,0.21704794,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074969892,0.88002224,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074970118,1.18002224,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074970333,1.18002224,101360.0,101350.0,0.21721672]
["bitfinex","BTCUSD",1747074970536,1.18675298,101360.0,101350.0,0.21721692]
["bitfinex","BTCUSD",1747074970766,1.17688735,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074970978,0.58675288,101360.0,101350.0,0.21721634]
["bitfinex","BTCUSD",1747074971194,0.88002214,101360.0,101350.0,0.19948343]
["bitfinex","BTCUSD",1747074971652,0.27698494,101360.0,101350.0,0.00214747]
["bitfinex","BTCUSD",1747074971864,0.58002175,101360.0,101350.0,0.00214747]
["bitfinex","BTCUSD",1747074972291,0.88002175,101360.0,101350.0,0.00214747]
["bitfinex","BTCUSD",1747074972736,0.91684544,101360.0,101350.0,0.00214747]
["bitfinex","BTCUSD",1747074973230,1.18674544,101360.0,101350.0,0.00214747]
["bitfinex","BTCUSD",1747074973436,1.18002175,101360.0,101350.0,0.00214747]
["bitfinex","BTCUSD",1747074973845,1.21032175,101360.0,101350.0,0.00214747]
["bitfinex","BTCUSD",1747074974027,1.04042175,101360.0,101350.0,0.00214747]
["bitfinex","BTCUSD",1747074974898,1.04042175,101360.0,101350.0,0.00114747]
["bitfinex","BTCUSD",1747074975126,1.04242175,101360.0,101350.0,0.00114747]
["bitfinex","BTCUSD",1747074975365,1.04914396,101360.0,101350.0,0.00114747]
["bitfinex","BTCUSD",1747074976076,1.04914396,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074976300,1.05014396,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074976539,1.06358688,101360.0,101350.0,0.22708254]
["bitfinex","BTCUSD",1747074976793,0.9806353,101360.0,101350.0,0.20735003]
["bitfinex","BTCUSD",1747074977022,0.95418233,101360.0,101350.0,0.00014747]
["bitfinex","BTCUSD",1747074977250,1.25418233,101360.0,101350.0,0.19748343]
["bitfinex","BTCUSD",1747074977481,1.25418194,101360.0,101350.0,0.20735022]
["bitfinex","BTCUSD",1747074977720,0.96101096,101360.0,101350.0,0.23694933]
["bitfinex","BTCUSD",1747074977958,0.64476,101360.0,101350.0,0.80237843]
["bitfinex","BTCUSD",1747074978190,0.54476,101360.0,101350.0,0.89823273]
["bitfinex","BTCUSD",1747074978442,0.003,101360.0,101350.0,1.33408703]
["bitfinex","BTCUSD",1747074978665,0.003,101360.0,101350.0,2.00148203]
["bitfinex","BTCUSD",1747074978899,0.001,101360.0,101350.0,1.33408703]
["bitfinex","BTCUSD",1747074979129,0.94164,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1747074979355,0.66136649,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1747074979537,0.651503,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1747074979748,0.67122967,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1747074979877,0.68109335,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1747074980102,0.67122967,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1747074980315,0.68309316,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1747074980530,0.69295684,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1747074980790,0.59295684,101380.0,101370.0,0.23775486]
["bitfinex","BTCUSD",1747074981023,0.7735086,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1747074981227,0.76364502,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1747074981436,1.45949932,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1747074981656,0.22691288,101360.0,101350.0,0.20735003]
["bitfinex","BTCUSD",1747074981874,0.02959639,101360.0,101350.0,0.22708254]
["bitfinex","BTCUSD",1747074982086,0.02959639,101360.0,101350.0,0.20735022]
["bitfinex","BTCUSD",1747074982087,0.21951419,101360.0,101350.0,0.20735022]
["bitfinex","BTCUSD",1747074982312,0.60986465,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1747074982547,0.91288073,101370.0,101350.0,0.21721555]
["bitfinex","BTCUSD",1747074982759,0.01973087,101360.0,101350.0,0.21721555]
["bitfinex","BTCUSD",1747074982976,0.01973077,101360.0,101350.0,0.21721555]
["bitfinex","BTCUSD",1747074983202,0.03946144,101360.0,101350.0,0.21721555]
["bitfinex","BTCUSD",1747074983403,0.24664375,101360.0,101350.0,0.22708284]
["bitfinex","BTCUSD",1747074983634,0.24664375,101360.0,101350.0,0.23694905]
["bitfinex","BTCUSD",1747074983635,0.03946144,101360.0,101350.0,0.23694905]
["bitfinex","BTCUSD",1747074983847,0.03946144,101360.0,101350.0,0.24681516]
["bitfinex","BTCUSD",1747074984072,0.24764375,101360.0,101350.0,0.25081516]
["bitfinex","BTCUSD",1747074984283,0.23777871,101360.0,101350.0,0.21135013]
["bitfinex","BTCUSD",1747074984515,0.21704794,101360.0,101350.0,0.19748343]
["bitfinex","BTCUSD",1747074984768,0.21704794,101360.0,101350.0,0.21821672]
["bitfinex","BTCUSD",1747074985224,0.21704794,101360.0,101350.0,0.22808293]
["bitfinex","BTCUSD",1747074985667,0.21704794,101360.0,101350.0,0.22808312]
["bitfinex","BTCUSD",1747074986348,0.21704794,101360.0,101350.0,0.23794933]
["bitfinex","BTCUSD",1747074987033,0.21704794,101360.0,101350.0,0.24781544]
["bitfinex","BTCUSD",1747074987034,0.02959678,101360.0,101350.0,0.24781544]
["bitfinex","BTCUSD",1747074987240,0.22691327,101360.0,101350.0,0.22808312]
["bitfinex","BTCUSD",1747074988181,0.22691327,101360.0,101350.0,0.21821672]
["bitfinex","BTCUSD",1747074988464,0.6958543,101370.0,101360.0,0.21704764]
["bitfinex","BTCUSD",1747074988702,0.53692,101370.0,101360.0,0.75217577]
["bitfinex","BTCUSD",1747074988908,0.36568,101370.0,101360.0,0.78367577]
["bitfinex","BTCUSD",1747074989371,0.36568,101370.0,101360.0,0.75327368]
["bitfinex","BTCUSD",1747074989604,0.36568,101370.0,101360.0,0.28034667]
["bitfinex","BTCUSD",1747074989835,0.36668,101370.0,101360.0,0.28034667]
["bitfinex","BTCUSD",1747074990066,0.36868,101370.0,101360.0,0.75327368]
["bitfinex","BTCUSD",1747074990324,0.103,101370.0,101360.0,0.94420369]
["bitfinex","BTCUSD",1747074990768,0.103,101370.0,101360.0,4.7571307]
["bitfinex","BTCUSD",1747074990996,0.003,101370.0,101360.0,4.5498567]
["bitfinex","BTCUSD",1747074991217,0.003,101370.0,101360.0,3.60400268]
["bitfinex","BTCUSD",1747074991459,0.003,101370.0,101360.0,4.13235798]
["bitfinex","BTCUSD",1747074991700,0.30947655,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1747074991934,0.30947655,101400.0,101390.0,0.83804334]
["bitfinex","BTCUSD",1747074992213,0.40947655,101400.0,101390.0,0.83804334]
["bitfinex","BTCUSD",1747074992419,0.26488,101400.0,101390.0,0.84787148]
["bitfinex","BTCUSD",1747074992649,0.26488,101400.0,101390.0,0.80348823]
["bitfinex","BTCUSD",1747074992886,0.310681,101410.0,101400.0,0.21696182]
["bitfinex","BTCUSD",1747074992887,0.01972103,101410.0,101400.0,0.21696182]
["bitfinex","BTCUSD",1747074993123,0.29360925,101410.0,101400.0,0.22682316]
["bitfinex","BTCUSD",1747074993350,0.26402736,101410.0,101400.0,0.23668441]
["bitfinex","BTCUSD",1747074993799,0.29360828,101410.0,101400.0,0.23668441]
["bitfinex","BTCUSD",1747074994260,0.30346894,101410.0,101400.0,0.23668441]
["bitfinex","BTCUSD",1747074994489,0.50068931,101410.0,101400.0,0.22682336]
["bitfinex","BTCUSD",1747074994747,0.26346736,101410.0,101400.0,0.26698461]
["bitfinex","BTCUSD",1747074994990,0.27332754,101410.0,101400.0,0.77079906]
["bitfinex","BTCUSD",1747074995219,0.28318801,101410.0,101400.0,0.77079906]
["bitfinex","BTCUSD",1747074995433,0.26346736,101410.0,101400.0,0.26698461]
["bitfinex","BTCUSD",1747074995886,0.27332744,101410.0,101400.0,0.26698461]
["bitfinex","BTCUSD",1747074996355,0.26346736,101410.0,101400.0,0.26698461]
["bitfinex","BTCUSD",1747074996578,0.26346736,101410.0,101400.0,0.29668461]
["bitfinex","BTCUSD",1747074996813,0.26346736,101410.0,101400.0,0.26698461]
["bitfinex","BTCUSD",1747074997036,0.26346736,101410.0,101400.0,0.23668461]
["bitfinex","BTCUSD",1747074997718,0.27332754,101410.0,101400.0,0.26618461]
["bitfinex","BTCUSD",1747074998131,0.27332754,101410.0,101400.0,0.23668461]
["bitfinex","BTCUSD",1747074998335,0.26118736,101410.0,101400.0,0.23668461]
["bitfinex","BTCUSD",1747074999032,0.26130736,101410.0,101400.0,0.89605336]
["bitfinex","BTCUSD",1747074999238,0.00014736,101410.0,101400.0,0.89605336]
["bitfinex","BTCUSD",1747075000055,0.00014736,101410.0,101400.0,0.89805336]
["bitfinex","BTCUSD",1747075000880,0.00014736,101410.0,101400.0,0.90005336]
["bitfinex","BTCUSD",1747075001506,0.00014736,101410.0,101400.0,1.97034836]
["bitfinex","BTCUSD",1747075001715,0.00014736,101410.0,101400.0,1.68530566]
["bitfinex","BTCUSD",1747075001933,0.00014736,101410.0,101400.0,0.90005336]
["bitfinex","BTCUSD",1747075002835,0.00014736,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1747075002836,0.87860756,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1747075003053,1.01273888,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1747075003270,1.11273888,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1747075003521,0.81273888,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1747075003927,1.11273888,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1747075004163,0.51696153,101400.0,101390.0,0.23670662]
["bitfinex","BTCUSD",1747075004375,1.05869881,101400.0,101390.0,0.24656884]
["bitfinex","BTCUSD",1747075004791,0.86146006,101400.0,101390.0,0.24656884]
["bitfinex","BTCUSD",1747075005197,0.87132189,101400.0,101390.0,0.24656884]
["bitfinex","BTCUSD",1747075005627,1.04883815,101400.0,101390.0,0.22684421]
["bitfinex","BTCUSD",1747075005832,1.04883815,101400.0,101390.0,0.23670672]
["bitfinex","BTCUSD",1747075006047,0.01972434,101390.0,101380.0,0.22686569]
["bitfinex","BTCUSD",1747075006282,0.28124434,101390.0,101380.0,0.22686569]
["bitfinex","BTCUSD",1747075006503,0.28124434,101390.0,101380.0,0.23672947]
["bitfinex","BTCUSD",1747075006504,0.30096946,101390.0,101380.0,0.23672947]
["bitfinex","BTCUSD",1747075006711,0.30096936,101390.0,101380.0,0.23672947]
["bitfinex","BTCUSD",1747075006928,0.28124434,101390.0,101380.0,0.23672947]
["bitfinex","BTCUSD",1747075007146,0.29110675,101390.0,101380.0,0.23672947]
["bitfinex","BTCUSD",1747075007589,0.27138212,101390.0,101380.0,0.23872947]
["bitfinex","BTCUSD",1747075008017,0.28124425,101390.0,101380.0,0.23872947]
["bitfinex","BTCUSD",1747075008223,0.28124425,101390.0,101380.0,0.24072947]
["bitfinex","BTCUSD",1747075008846,0.29110676,101390.0,101380.0,0.24072947]
["bitfinex","BTCUSD",1747075009260,0.29110666,101390.0,101380.0,0.24072947]
["bitfinex","BTCUSD",1747075010358,0.28124425,101390.0,101380.0,0.24072947]
["bitfinex","BTCUSD",1747075010567,0.29110657,101390.0,101380.0,0.24072947]
["bitfinex","BTCUSD",1747075010743,0.28124425,101390.0,101380.0,0.24072947]
["bitfinex","BTCUSD",1747075011419,0.27138203,101390.0,101380.0,0.24072947]
["bitfinex","BTCUSD",1747075011420,0.28124425,101390.0,101380.0,0.71357019]
["bitfinex","BTCUSD",1747075011655,0.26152,101390.0,101380.0,0.71357019]
["bitfinex","BTCUSD",1747075011882,0.42616,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1747075012113,0.94728,101400.0,101390.0,0.69968636]
["bitfinex","BTCUSD",1747075012347,0.94728,101400.0,101390.0,0.72898636]
["bitfinex","BTCUSD",1747075012348,0.42616,101400.0,101390.0,0.72898636]
["bitfinex","BTCUSD",1747075012581,0.00014736,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1747075012815,0.52154736,101410.0,101400.0,0.69966399]
["bitfinex","BTCUSD",1747075013070,0.52154736,101410.0,101400.0,0.72896399]
["bitfinex","BTCUSD",1747075013295,0.52154736,101410.0,101400.0,0.69966399]
["bitfinex","BTCUSD",1747075013986,0.53140744,101410.0,101400.0,0.69966399]
["bitfinex","BTCUSD",1747075014204,0.53140744,101410.0,101400.0,0.70166399]
["bitfinex","BTCUSD",1747075014435,0.54126781,101410.0,101400.0,0.22882327]
["bitfinex","BTCUSD",1747075014664,0.55112838,101410.0,101400.0,0.70266399]
["bitfinex","BTCUSD",1747075014909,0.53140744,101410.0,101400.0,0.22982327]
["bitfinex","BTCUSD",1747075015156,0.54126781,101410.0,101400.0,0.70266399]
["bitfinex","BTCUSD",1747075015378,0.52154736,101410.0,101400.0,0.70266399]
["bitfinex","BTCUSD",1747075015608,0.53140744,101410.0,101400.0,0.70266399]
["bitfinex","BTCUSD",1747075015833,0.52154736,101410.0,101400.0,0.70266399]
["bitfinex","BTCUSD",1747075016048,0.52154736,101410.0,101400.0,0.73226399]
["bitfinex","BTCUSD",1747075016741,0.52154736,101410.0,101400.0,0.82811829]
["bitfinex","BTCUSD",1747075017207,0.51982736,101410.0,101400.0,0.82811829]
["bitfinex","BTCUSD",1747075017715,0.51982736,101410.0,101400.0,0.85751829]
["bitfinex","BTCUSD",1747075018900,0.51963241,101410.0,101400.0,0.85751829]
["bitfinex","BTCUSD",1747075019122,0.51839241,101410.0,101400.0,0.85751829]
["bitfinex","BTCUSD",1747075020252,0.26319241,101410.0,101400.0,0.85751829]
["bitfinex","BTCUSD",1747075020471,0.51783241,101410.0,101400.0,0.85337259]
["bitfinex","BTCUSD",1747075020681,0.51783241,101410.0,101400.0,1.18710291]
["bitfinex","BTCUSD",1747075021345,0.47523617,101430.0,101420.0,0.21691925]
["bitfinex","BTCUSD",1747075021574,1.03708,101430.0,101420.0,0.69961926]
["bitfinex","BTCUSD",1747075021805,0.5262,101430.0,101420.0,0.69961926]
["bitfinex","BTCUSD",1747075022020,1.037,101430.0,101420.0,0.69961926]
["bitfinex","BTCUSD",1747075022251,1.037,101430.0,101420.0,1.28622772]
["bitfinex","BTCUSD",1747075022252,0.1,101430.0,101420.0,1.28622772]
["bitfinex","BTCUSD",1747075022468,0.3,101450.0,101440.0,0.22673383]
["bitfinex","BTCUSD",1747075022712,0.94074044,101450.0,101440.0,0.69957455]
["bitfinex","BTCUSD",1747075022933,0.95051722,101450.0,101440.0,0.69957455]
["bitfinex","BTCUSD",1747075023165,0.10049109,101450.0,101440.0,0.69957455]
["bitfinex","BTCUSD",1747075023402,0.26542748,101450.0,101440.0,0.69957455]
["bitfinex","BTCUSD",1747075023629,0.46256882,101450.0,101440.0,0.21687647]
["bitfinex","BTCUSD",1747075023855,0.23659158,101440.0,101430.0,0.19716283]
["bitfinex","BTCUSD",1747075024088,0.23659158,101440.0,101410.0,0.23664386]
["bitfinex","BTCUSD",1747075024089,0.0394378,101420.0,101410.0,0.23664386]
["bitfinex","BTCUSD",1747075024324,0.72967944,101420.0,101410.0,0.20708016]
["bitfinex","BTCUSD",1747075024548,0.02958403,101400.0,101390.0,0.21698265]
["bitfinex","BTCUSD",1747075024777,0.01972239,101400.0,101390.0,0.22684526]
["bitfinex","BTCUSD",1747075024991,0.02958393,101400.0,101390.0,0.22684526]
["bitfinex","BTCUSD",1747075025214,0.01972239,101400.0,101390.0,0.22684526]
["bitfinex","BTCUSD",1747075025440,0.22680129,101410.0,101400.0,0.22682356]
["bitfinex","BTCUSD",1747075025675,0.1972192,101410.0,101390.0,0.20712043]
["bitfinex","BTCUSD",1747075025908,0.01972298,101400.0,101390.0,0.2368559]
["bitfinex","BTCUSD",1747075026116,1.75266707,101420.0,101410.0,0.01972103]
["bitfinex","BTCUSD",1747075026340,1.95838096,101420.0,101410.0,0.21694053]
["bitfinex","BTCUSD",1747075026589,1.06532613,101420.0,101410.0,0.2268008]
["bitfinex","BTCUSD",1747075026806,1.0684585,101420.0,101410.0,0.2268008]
["bitfinex","BTCUSD",1747075027021,1.0684585,101420.0,101410.0,0.2298008]
["bitfinex","BTCUSD",1747075027450,1.18837813,101420.0,101410.0,0.2298008]
["bitfinex","BTCUSD",1747075027651,1.18837813,101420.0,101410.0,0.2268008]
["bitfinex","BTCUSD",1747075027880,0.99417837,101420.0,101410.0,0.2268008]
["bitfinex","BTCUSD",1747075028098,1.19137813,101420.0,101410.0,0.21694053]
["bitfinex","BTCUSD",1747075028315,0.20707986,101410.0,101390.0,0.67024619]
["bitfinex","BTCUSD",1747075028528,0.21696173,101400.0,101390.0,0.2269932]
["bitfinex","BTCUSD",1747075028745,0.01972259,101400.0,101390.0,0.23685542]
["bitfinex","BTCUSD",1747075029200,0.01972259,101400.0,101390.0,0.2269932]
["bitfinex","BTCUSD",1747075029412,0.22682346,101400.0,101390.0,0.19740547]
["bitfinex","BTCUSD",1747075029622,0.02958481,101400.0,101390.0,0.226993]
["bitfinex","BTCUSD",1747075030071,0.22682346,101400.0,101390.0,0.21026827]
["bitfinex","BTCUSD",1747075030299,0.66911632,101400.0,101390.0,0.00614736]
["bitfinex","BTCUSD",1747075030575,1.44425144,101400.0,101390.0,0.00614736]
["bitfinex","BTCUSD",1747075030810,1.14425144,101400.0,101390.0,0.00314736]
["bitfinex","BTCUSD",1747075031064,1.67346059,101400.0,101390.0,0.00314736]
["bitfinex","BTCUSD",1747075031297,1.94886632,101400.0,101390.0,0.00614736]
["bitfinex","BTCUSD",1747075031538,1.43638632,101400.0,101390.0,0.00614736]
["bitfinex","BTCUSD",1747075031759,0.99516547,101400.0,101390.0,0.00314736]
["bitfinex","BTCUSD",1747075031996,1.01512547,101400.0,101390.0,0.00414736]
["bitfinex","BTCUSD",1747075032471,1.10184547,101400.0,101390.0,0.00114736]
["bitfinex","BTCUSD",1747075032696,1.02364547,101400.0,101390.0,0.00114736]
["bitfinex","BTCUSD",1747075032922,1.02364547,101400.0,101390.0,0.00214736]
["bitfinex","BTCUSD",1747075032923,1.58756547,101400.0,101390.0,0.00214736]
["bitfinex","BTCUSD",1747075033664,1.31616547,101400.0,101390.0,0.00214736]
["bitfinex","BTCUSD",1747075033947,2.08900619,101400.0,101390.0,0.00214736]
["bitfinex","BTCUSD",1747075034437,1.61616547,101400.0,101390.0,0.00214736]
["bitfinex","BTCUSD",1747075034878,1.07424547,101400.0,101390.0,0.00214736]
["bitfinex","BTCUSD",1747075035094,1.88652547,101400.0,101390.0,0.00214736]
["bitfinex","BTCUSD",1747075035527,1.87979632,101400.0,101390.0,0.00214736]
["bitfinex","BTCUSD",1747075035755,0.50716168,101370.0,101360.0,0.00053083]
["bitfinex","BTCUSD",1747075035988,2.0703567,101370.0,101360.0,0.00053083]
["bitfinex","BTCUSD",1747075036201,2.1703567,101370.0,101360.0,0.00053083]
["bitfinex","BTCUSD",1747075036423,1.70422609,101370.0,101360.0,0.00053083]
["bitfinex","BTCUSD",1747075036889,2.83160766,101370.0,101360.0,0.00053083]
["bitfinex","BTCUSD",1747075037160,2.83260766,101370.0,101360.0,0.00053083]
["bitfinex","BTCUSD",1747075037589,2.83760766,101370.0,101360.0,0.00153083]
["bitfinex","BTCUSD",1747075037802,2.85660766,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075038520,2.57660766,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075038710,2.38376694,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075038923,2.87660766,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075039552,2.38376694,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075039805,2.39376694,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075040012,2.04876694,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075040452,1.45421598,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075040677,1.66709598,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075041324,1.66677598,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075041539,1.96677598,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075041766,1.46947895,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075042007,1.46947895,101370.0,101360.0,0.21957847]
["bitfinex","BTCUSD",1747075042008,0.76106407,101370.0,101360.0,0.21957847]
["bitfinex","BTCUSD",1747075042230,0.96368,101370.0,101360.0,0.73028433]
["bitfinex","BTCUSD",1747075042683,0.025,101370.0,101360.0,0.85523863]
["bitfinex","BTCUSD",1747075042903,0.019,101370.0,101360.0,1.25423863]
["bitfinex","BTCUSD",1747075043119,0.02086374,101370.0,101360.0,1.25423863]
["bitfinex","BTCUSD",1747075043345,0.27852863,101370.0,101360.0,0.65544361]
["bitfinex","BTCUSD",1747075043600,0.48569031,101370.0,101360.0,0.20771304]
["bitfinex","BTCUSD",1747075043846,0.27566407,101370.0,101360.0,0.23730895]
["bitfinex","BTCUSD",1747075044075,0.26866397,101370.0,101360.0,0.20771304]
["bitfinex","BTCUSD",1747075044303,0.48569069,101370.0,101360.0,0.21757847]
["bitfinex","BTCUSD",1747075044531,0.48569069,101370.0,101360.0,0.00053083]
["bitfinex","BTCUSD",1747075044532,0.86381618,101370.0,101360.0,0.00053083]
["bitfinex","BTCUSD",1747075044769,1.16381618,101370.0,101360.0,0.00053083]
["bitfinex","BTCUSD",1747075045224,1.26381618,101370.0,101360.0,0.00053083]
["bitfinex","BTCUSD",1747075045694,1.26181618,101370.0,101360.0,0.00053083]
["bitfinex","BTCUSD",1747075046138,1.29261618,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075046383,1.29061618,101370.0,101360.0,0.00253083]
["bitfinex","BTCUSD",1747075046626,1.29061618,101370.0,101360.0,0.00453083]
["bitfinex","BTCUSD",1747075046627,0.98961618,101370.0,101360.0,0.00453083]
["bitfinex","BTCUSD",1747075046880,1.26081618,101370.0,101360.0,0.21171295]
["bitfinex","BTCUSD",1747075047111,0.96189559,101370.0,101360.0,0.22157838]
["bitfinex","BTCUSD",1747075047324,0.68847327,101370.0,101360.0,0.23144352]
["bitfinex","BTCUSD",1747075047503,0.89563515,101370.0,101360.0,0.23144371]
["bitfinex","BTCUSD",1747075047755,0.87590653,101370.0,101360.0,0.21171314]
["bitfinex","BTCUSD",1747075047972,0.87590653,101370.0,101360.0,0.22157877]
["bitfinex","BTCUSD",1747075048188,0.61802653,101370.0,101360.0,0.22157877]
["bitfinex","BTCUSD",1747075048408,0.87598653,101370.0,101360.0,0.22157877]
["bitfinex","BTCUSD",1747075048624,0.87598653,101370.0,101360.0,0.24130954]
["bitfinex","BTCUSD",1747075048625,0.67868901,101370.0,101360.0,0.24130954]
["bitfinex","BTCUSD",1747075048865,0.68855308,101370.0,101360.0,0.7240154]
["bitfinex","BTCUSD",1747075049077,0.68855308,101370.0,101360.0,0.25117468]
["bitfinex","BTCUSD",1747075049290,0.89571496,101370.0,101360.0,0.25117468]
["bitfinex","BTCUSD",1747075049505,0.89571496,101370.0,101360.0,0.24130954]
["bitfinex","BTCUSD",1747075049969,0.89571496,101370.0,101360.0,0.25117468]
["bitfinex","BTCUSD",1747075050410,0.89571496,101370.0,101360.0,0.24130954]
["bitfinex","BTCUSD",1747075051056,0.89571496,101370.0,101360.0,0.25117468]
["bitfinex","BTCUSD",1747075051271,0.68855308,101370.0,101360.0,0.25117468]
["bitfinex","BTCUSD",1747075051512,0.43059308,101370.0,101360.0,0.25117468]
["bitfinex","BTCUSD",1747075051748,0.68691308,101370.0,101360.0,0.27917468]
["bitfinex","BTCUSD",1747075051956,0.69677783,101370.0,101360.0,0.25117468]
["bitfinex","BTCUSD",1747075052404,0.101,101370.0,101360.0,0.79488567]
["bitfinex","BTCUSD",1747075052663,0.35684,101370.0,101360.0,0.7817154]
["bitfinex","BTCUSD",1747075052906,0.36670407,101370.0,101360.0,0.7817154]
["bitfinex","BTCUSD",1747075053429,0.57386643,101370.0,101360.0,0.00453083]
["bitfinex","BTCUSD",1747075053656,0.66972073,101370.0,101360.0,0.00453083]
["bitfinex","BTCUSD",1747075054139,0.69832073,101370.0,101360.0,0.00453083]
["bitfinex","BTCUSD",1747075054380,0.72652073,101370.0,101360.0,0.00453083]
["bitfinex","BTCUSD",1747075054612,0.99832073,101370.0,101360.0,0.00453083]
["bitfinex","BTCUSD",1747075055344,0.96972073,101370.0,101360.0,0.00453083]
["bitfinex","BTCUSD",1747075055573,0.71388014,101370.0,101360.0,0.22157838]
["bitfinex","BTCUSD",1747075055804,1.27834479,101370.0,101360.0,0.22157838]
["bitfinex","BTCUSD",1747075056026,1.27834479,101370.0,101360.0,0.78278103]
["bitfinex","BTCUSD",1747075056027,0.613,101370.0,101360.0,0.78278103]
["bitfinex","BTCUSD",1747075056307,0.101,101370.0,101360.0,1.74635702]
["bitfinex","BTCUSD",1747075056578,0.001,101370.0,101360.0,1.75007605]
["bitfinex","BTCUSD",1747075056813,0.001,101370.0,101360.0,2.96447122]
["bitfinex","BTCUSD",1747075057303,0.001,101370.0,101360.0,2.88597443]
["bitfinex","BTCUSD",1747075057510,0.001,101370.0,101360.0,2.08126543]
["bitfinex","BTCUSD",1747075057794,0.001,101370.0,101360.0,2.17711973]
["bitfinex","BTCUSD",1747075058052,0.51192,101390.0,101380.0,0.28196801]
["bitfinex","BTCUSD",1747075058295,0.001,101400.0,101390.0,0.62194564]
["bitfinex","BTCUSD",1747075058539,0.04459655,101410.0,101400.0,0.62192327]
["bitfinex","BTCUSD",1747075058782,0.04374383,101410.0,101400.0,2.66657301]
["bitfinex","BTCUSD",1747075059011,0.04374383,101410.0,101400.0,2.76242731]
["bitfinex","BTCUSD",1747075059258,0.56932012,101430.0,101420.0,0.75651926]
["bitfinex","BTCUSD",1747075059483,0.05784012,101430.0,101420.0,1.19237356]
["bitfinex","BTCUSD",1747075060181,0.05788332,101430.0,101420.0,1.19237356]
["bitfinex","BTCUSD",1747075060421,4.32e-05,101430.0,101420.0,2.13896056]
["bitfinex","BTCUSD",1747075060644,4.32e-05,101430.0,101420.0,2.63481486]
["bitfinex","BTCUSD",1747075061343,0.67992,101450.0,101440.0,0.22673383]
["bitfinex","BTCUSD",1747075061573,0.00985716,101440.0,101430.0,0.22673923]
["bitfinex","BTCUSD",1747075061797,0.02217902,101440.0,101430.0,0.22673922]
["bitfinex","BTCUSD",1747075062019,1.4843326,101450.0,101440.0,0.22673413]
["bitfinex","BTCUSD",1747075062252,1.78147404,101450.0,101440.0,0.21687686]
["bitfinex","BTCUSD",1747075062470,1.77161746,101450.0,101440.0,0.21687686]
["bitfinex","BTCUSD",1747075062735,1.77161746,101450.0,101440.0,0.2267347]
["bitfinex","BTCUSD",1747075062965,1.49597884,101450.0,101440.0,0.24644971]
["bitfinex","BTCUSD",1747075063183,0.78141109,101450.0,101440.0,0.24679317]
["bitfinex","BTCUSD",1747075063397,0.80112396,101450.0,101440.0,0.24679317]
["bitfinex","BTCUSD",1747075063618,0.82083761,101450.0,101440.0,0.24679317]
["bitfinex","BTCUSD",1747075063835,1.11383335,101450.0,101440.0,0.23693581]
["bitfinex","BTCUSD",1747075064054,0.78141109,101450.0,101440.0,0.24679317]
["bitfinex","BTCUSD",1747075064247,0.81098054,101450.0,101440.0,0.24779317]
["bitfinex","BTCUSD",1747075064396,0.82083741,101450.0,101440.0,0.24779317]
["bitfinex","BTCUSD",1747075064620,0.83069448,101450.0,101440.0,0.24779336]
["bitfinex","BTCUSD",1747075064820,0.74470647,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1747075065026,0.10149109,101450.0,101440.0,0.70157455]
["bitfinex","BTCUSD",1747075065229,0.10149109,101450.0,101440.0,1.16492885]
["bitfinex","BTCUSD",1747075065429,0.00149109,101450.0,101440.0,1.28738315]
["bitfinex","BTCUSD",1747075065642,0.05051273,101450.0,101440.0,1.28738315]
["bitfinex","BTCUSD",1747075066080,0.04951273,101450.0,101440.0,0.62183383]
["bitfinex","BTCUSD",1747075066242,0.04951273,101450.0,101440.0,0.59523383]
["bitfinex","BTCUSD",1747075066602,0.04951273,101450.0,101440.0,1.03974191]
["bitfinex","BTCUSD",1747075066822,0.00049109,101450.0,101440.0,1.03974191]
["bitfinex","BTCUSD",1747075067033,0.00049109,101450.0,101440.0,0.56690119]
["bitfinex","BTCUSD",1747075067455,0.51285109,101450.0,101440.0,0.57490119]
["bitfinex","BTCUSD",1747075067673,0.51285109,101450.0,101440.0,0.008]
["bitfinex","BTCUSD",1747075067674,0.77872684,101450.0,101440.0,0.008]
["bitfinex","BTCUSD",1747075067890,0.77872762,101450.0,101440.0,0.21501882]
["bitfinex","BTCUSD",1747075068116,0.53256454,101450.0,101440.0,0.24459167]
["bitfinex","BTCUSD",1747075068526,0.58158618,101450.0,101440.0,0.24459167]
["bitfinex","BTCUSD",1747075068767,0.56187273,101450.0,101440.0,0.24459167]
["bitfinex","BTCUSD",1747075069043,0.56187273,101450.0,101440.0,0.82399373]
["bitfinex","BTCUSD",1747075069255,0.30883273,101450.0,101440.0,0.94724803]
["bitfinex","BTCUSD",1747075069464,0.56183273,101450.0,101440.0,0.94724803]
["bitfinex","BTCUSD",1747075069677,0.56183273,101450.0,101440.0,0.86808669]
["bitfinex","BTCUSD",1747075071386,0.56183273,101450.0,101440.0,1.20808669]
["bitfinex","BTCUSD",1747075073091,0.30883273,101450.0,101440.0,1.20808669]
["bitfinex","BTCUSD",1747075073526,0.30883273,101450.0,101440.0,1.68092741]
["bitfinex","BTCUSD",1747075073750,0.30883273,101450.0,101440.0,1.79171692]
["bitfinex","BTCUSD",1747075073969,0.05151273,101450.0,101440.0,3.15108692]
["bitfinex","BTCUSD",1747075074190,0.05151273,101450.0,101440.0,2.93884892]
["bitfinex","BTCUSD",1747075074577,0.00249109,101450.0,101440.0,2.85380897]
["bitfinex","BTCUSD",1747075075130,0.00249109,101450.0,101440.0,2.87827131]
["bitfinex","BTCUSD",1747075075775,0.00249109,101450.0,101440.0,3.27827131]
["bitfinex","BTCUSD",1747075076637,0.00249109,101450.0,101440.0,2.90260397]
["bitfinex","BTCUSD",1747075077303,0.00249109,101450.0,101440.0,2.92706631]
["bitfinex","BTCUSD",1747075078188,0.48769109,101470.0,101440.0,2.91720895]
["bitfinex","BTCUSD",1747075078396,0.48783839,101470.0,101460.0,0.72692986]
["bitfinex","BTCUSD",1747075078598,0.48783839,101470.0,101460.0,0.91863846]
["bitfinex","BTCUSD",1747075079024,0.48783839,101470.0,101460.0,1.28553846]
["bitfinex","BTCUSD",1747075079262,0.23487839,101470.0,101460.0,1.58968416]
["bitfinex","BTCUSD",1747075080111,0.23587839,101470.0,101460.0,1.59068416]
["bitfinex","BTCUSD",1747075080541,0.23487839,101470.0,101460.0,1.59068416]
["bitfinex","BTCUSD",1747075080771,0.23687839,101470.0,101460.0,1.59468416]
["bitfinex","BTCUSD",1747075080999,0.24673283,101470.0,101460.0,0.63168914]
["bitfinex","BTCUSD",1747075081177,0.47340031,101470.0,101460.0,0.22183381]
["bitfinex","BTCUSD",1747075081434,0.47340031,101470.0,101460.0,0.24154494]
["bitfinex","BTCUSD",1747075081435,0.2664425,101470.0,101460.0,0.24154494]
["bitfinex","BTCUSD",1747075081645,0.47340021,101470.0,101460.0,0.23606174]
["bitfinex","BTCUSD",1747075081881,0.23687839,101470.0,101460.0,0.80475676]
["bitfinex","BTCUSD",1747075082102,0.0021473,101470.0,101460.0,1.25126095]
["bitfinex","BTCUSD",1747075082319,0.0021473,101470.0,101460.0,1.27826095]
["bitfinex","BTCUSD",1747075082559,0.2549873,101470.0,101460.0,1.25126095]
["bitfinex","BTCUSD",1747075083026,0.22881342,101470.0,101460.0,0.56620632]
["bitfinex","BTCUSD",1747075083264,0.22881342,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1747075083265,0.74434845,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1747075083487,0.72463966,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1747075083691,0.72463966,101470.0,101460.0,0.20212201]
["bitfinex","BTCUSD",1747075083692,0.75103966,101470.0,101460.0,0.20212201]
["bitfinex","BTCUSD",1747075083910,0.75103966,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1747075084131,0.87339396,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1747075084347,1.34623468,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1747075084589,0.97339396,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1747075085023,0.97239396,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1747075085460,0.92649687,101470.0,101460.0,0.22083352]
["bitfinex","BTCUSD",1747075085748,1.03345439,101470.0,101460.0,0.20112201]
["bitfinex","BTCUSD",1747075085981,0.21683381,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1747075086206,0.0197118,101460.0,101450.0,0.21685548]
["bitfinex","BTCUSD",1747075086431,0.01971131,101460.0,101450.0,0.23656855]
["bitfinex","BTCUSD",1747075086656,0.02956721,101460.0,101450.0,0.23656855]
["bitfinex","BTCUSD",1747075087162,0.0098559,101460.0,101440.0,0.19715891]
["bitfinex","BTCUSD",1747075087402,0.23656825,101450.0,101440.0,0.2168745]
["bitfinex","BTCUSD",1747075087627,0.22671196,101450.0,101440.0,0.2168745]
["bitfinex","BTCUSD",1747075087861,0.22671186,101450.0,101440.0,0.2168745]
["bitfinex","BTCUSD",1747075088155,0.19719976,101420.0,101410.0,0.19720222]
["bitfinex","BTCUSD",1747075088380,0.02958452,101400.0,101390.0,0.22676945]
["bitfinex","BTCUSD",1747075088601,0.21694023,101410.0,101400.0,0.21696192]
["bitfinex","BTCUSD",1747075088830,0.00986125,101400.0,101390.0,0.21698255]
["bitfinex","BTCUSD",1747075089038,0.34662103,101410.0,101400.0,0.21696192]
["bitfinex","BTCUSD",1747075089221,0.35648189,101410.0,101400.0,0.22682326]
["bitfinex","BTCUSD",1747075089478,0.55370109,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1747075089689,0.64955539,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075089918,0.94641545,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075090346,1.45309545,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075090556,1.45409545,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075090789,1.44737502,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075091005,1.44737502,101410.0,101400.0,0.20759167]
["bitfinex","BTCUSD",1747075091495,1.43751436,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075091931,1.16441436,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075092162,1.63725508,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075092420,1.43725508,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075092641,1.80849663,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075093091,1.31181663,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075093368,1.81653663,101410.0,101400.0,0.00049109]
["bitfinex","BTCUSD",1747075093618,2.12553663,101410.0,101400.0,0.00149109]
["bitfinex","BTCUSD",1747075093833,2.13553663,101410.0,101400.0,0.00249109]
["bitfinex","BTCUSD",1747075094047,2.13553663,101410.0,101400.0,0.00149109]
["bitfinex","BTCUSD",1747075094048,1.65369591,101410.0,101400.0,0.00149109]
["bitfinex","BTCUSD",1747075094375,1.85553663,101410.0,101400.0,0.00249109]
["bitfinex","BTCUSD",1747075094377,0.21704745,101360.0,101350.0,0.07849679]
["bitfinex","BTCUSD",1747075094653,1.14892745,101360.0,101350.0,0.29571342]
["bitfinex","BTCUSD",1747075094813,0.96147561,101360.0,101350.0,0.31544593]
["bitfinex","BTCUSD",1747075095026,0.97134124,101360.0,101350.0,0.31544593]
["bitfinex","BTCUSD",1747075095246,0.97134095,101360.0,101350.0,0.31544593]
["bitfinex","BTCUSD",1747075095471,0.98120638,101360.0,101350.0,0.31544593]
["bitfinex","BTCUSD",1747075095683,1.17852365,101360.0,101350.0,0.31544593]
["bitfinex","BTCUSD",1747075095918,0.93188,101360.0,101350.0,0.31544593]
["bitfinex","BTCUSD",1747075096179,0.42708,101360.0,101350.0,0.78828665]
["bitfinex","BTCUSD",1747075096411,0.93384,101360.0,101350.0,0.81758665]
["bitfinex","BTCUSD",1747075096640,1.17061743,101360.0,101350.0,0.21721663]
["bitfinex","BTCUSD",1747075096871,1.45975327,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075097113,1.45088794,101360.0,101350.0,0.20735003]
["bitfinex","BTCUSD",1747075097613,1.45088794,101360.0,101350.0,0.21721673]
["bitfinex","BTCUSD",1747075097845,1.45088794,101360.0,101350.0,0.20735003]
["bitfinex","BTCUSD",1747075098195,1.45088794,101360.0,101350.0,0.21721663]
["bitfinex","BTCUSD",1747075098433,1.43115649,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075098665,1.55451079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075099301,1.52701079,101360.0,101350.0,0.20735003]
["bitfinex","BTCUSD",1747075099752,1.52701079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075099976,1.25411079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075100198,1.25411079,101360.0,101350.0,0.19748324]
["bitfinex","BTCUSD",1747075100420,1.28181079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075100701,1.28681079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075100924,2.15465151,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075101601,0.87605079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075101817,1.38693079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075102037,1.38593079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075102262,1.38493079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075102499,1.38693079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075102696,1.85877151,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075102923,2.17377151,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075103352,1.71793079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075103791,1.16509079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075104004,1.39027079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075104889,1.38527079,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075106665,1.89041151,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075107110,2.19041151,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075107329,2.54495236,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075107580,3.02279308,101360.0,101350.0,0.00014728]
["bitfinex","BTCUSD",1747075107797,0.21709028,101340.0,101330.0,0.02]
["bitfinex","BTCUSD",1747075108016,0.96722615,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075108768,1.29822615,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075109230,1.31422615,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075109704,1.81982615,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075109949,1.82082615,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075110184,1.32222615,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075110424,1.30052458,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075110654,1.29132458,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075111349,1.27432458,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075111605,1.30132458,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075111841,0.72478458,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075112076,1.27762458,101340.0,101330.0,0.22739112]
["bitfinex","BTCUSD",1747075112308,1.09504362,101340.0,101330.0,0.23725976]
["bitfinex","BTCUSD",1747075112556,1.28253206,101340.0,101330.0,0.24712831]
["bitfinex","BTCUSD",1747075112799,1.05817663,101340.0,101330.0,0.26686443]
["bitfinex","BTCUSD",1747075113034,1.22853206,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075113254,1.23053206,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075113470,1.22066478,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075115497,0.92066478,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075117863,0.72330935,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075118317,0.93053255,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075118798,1.43320223,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075119039,1.45140223,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075119284,0.97856151,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075119518,1.31527064,101340.0,101330.0,0.23725937]
["bitfinex","BTCUSD",1747075119762,1.33817575,101340.0,101330.0,0.23725957]
["bitfinex","BTCUSD",1747075120001,1.55526642,101340.0,101330.0,0.21752238]
["bitfinex","BTCUSD",1747075120227,1.32830886,101340.0,101330.0,0.21752238]
["bitfinex","BTCUSD",1747075120449,1.33817653,101340.0,101330.0,0.21752238]
["bitfinex","BTCUSD",1747075120699,1.32830886,101340.0,101330.0,0.21752238]
["bitfinex","BTCUSD",1747075120926,1.07546837,101340.0,101330.0,0.21752238]
["bitfinex","BTCUSD",1747075121147,1.34804312,101340.0,101330.0,0.22739112]
["bitfinex","BTCUSD",1747075121627,1.35791069,101340.0,101330.0,0.21752238]
["bitfinex","BTCUSD",1747075121859,1.54539924,101340.0,101330.0,0.24712831]
["bitfinex","BTCUSD",1747075122081,1.53553215,101340.0,101330.0,0.22739112]
["bitfinex","BTCUSD",1747075122307,1.53237625,101340.0,101330.0,0.22739112]
["bitfinex","BTCUSD",1747075123022,1.53237625,101340.0,101330.0,0.23725976]
["bitfinex","BTCUSD",1747075123444,1.53237625,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075123445,1.52250878,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075123909,1.53237625,101340.0,101330.0,0.23725957]
["bitfinex","BTCUSD",1747075124138,1.53237625,101340.0,101330.0,0.21752238]
["bitfinex","BTCUSD",1747075124353,1.52250878,101340.0,101330.0,0.21752238]
["bitfinex","BTCUSD",1747075124601,1.52250878,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075125087,1.54080878,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075126906,1.52250878,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075127170,1.52250878,101340.0,101330.0,0.21752238]
["bitfinex","BTCUSD",1747075127432,1.52250878,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075129778,1.94898878,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075132746,2.4218295,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075132972,2.4411295,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075133213,1.96828878,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075133653,1.99521258,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075133904,2.4863533,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075134194,3.15289415,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075134476,3.15277415,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075134709,3.16277415,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075135673,3.17977415,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075136597,3.18977415,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075136853,3.17977415,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075138209,3.17942414,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075138434,3.16942414,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075139842,1.83932257,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075140086,2.08270257,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075140302,2.55554329,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075140744,2.57008414,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075141605,2.56008414,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075141825,1.84284257,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075142053,1.68127877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075142493,1.67627877,101340.0,101330.0,0.03854747]
["bitfinex","BTCUSD",1747075142950,1.67627877,101340.0,101330.0,0.05744747]
["bitfinex","BTCUSD",1747075143164,1.67627877,101340.0,101330.0,0.03854747]
["bitfinex","BTCUSD",1747075143381,1.67627877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075143382,1.17091877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075143594,2.14911949,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075144039,1.67627877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075145542,1.67627877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075146279,2.54186034,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075146498,2.55926034,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075146722,2.05447877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075146940,2.31627877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075147155,2.32627877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075147368,1.97627877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075148202,1.17591877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075148409,1.68119877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075148622,1.68119877,101340.0,101330.0,0.03774747]
["bitfinex","BTCUSD",1747075149065,1.68119877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075149923,1.68119877,101340.0,101330.0,0.03774747]
["bitfinex","BTCUSD",1747075151272,1.42859877,101340.0,101330.0,0.23512238]
["bitfinex","BTCUSD",1747075151491,1.67611877,101340.0,101330.0,0.25312238]
["bitfinex","BTCUSD",1747075151774,1.67611877,101340.0,101330.0,0.05574747]
["bitfinex","BTCUSD",1747075151982,1.67611877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075153666,1.42343877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075153953,1.67611877,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075155642,1.6760412,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075157295,2.15388192,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075157556,2.16698192,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075157798,2.23962277,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075158051,2.22152277,101340.0,101330.0,0.02014747]
["bitfinex","BTCUSD",1747075160148,2.22152277,101340.0,101330.0,0.02029182]
["bitfinex","BTCUSD",1747075160360,2.20342277,101340.0,101330.0,0.02029182]
["bitfinex","BTCUSD",1747075160580,1.95590277,101340.0,101330.0,0.02029182]
["bitfinex","BTCUSD",1747075160779,2.20830277,101340.0,101330.0,0.02029182]
["bitfinex","BTCUSD",1747075161259,2.49376192,101340.0,101330.0,0.02029182]
["bitfinex","BTCUSD",1747075161463,1.7209212,101340.0,101330.0,0.02029182]
["bitfinex","BTCUSD",1747075161681,1.6809212,101340.0,101330.0,0.02029182]
["bitfinex","BTCUSD",1747075162533,1.221298,101340.0,101330.0,0.28447208]
["bitfinex","BTCUSD",1747075162747,1.38309866,101340.0,101330.0,0.28447208]
["bitfinex","BTCUSD",1747075162949,1.59032166,101340.0,101330.0,0.28447227]
["bitfinex","BTCUSD",1747075163395,1.38625495,101340.0,101330.0,0.29434052]
["bitfinex","BTCUSD",1747075163611,1.09612194,101340.0,101330.0,0.30420858]
["bitfinex","BTCUSD",1747075163826,1.10598961,101340.0,101330.0,0.30420858]
["bitfinex","BTCUSD",1747075164024,1.30334504,101340.0,101330.0,0.29434052]
["bitfinex","BTCUSD",1747075164244,1.85226569,101340.0,101330.0,0.03899182]
["bitfinex","BTCUSD",1747075164454,2.15226569,101340.0,101330.0,0.02029182]
["bitfinex","BTCUSD",1747075164869,1.35115694,101340.0,101330.0,0.02029182]
["bitfinex","BTCUSD",1747075165103,1.65315694,101340.0,101330.0,0.03859182]
["bitfinex","BTCUSD",1747075165337,1.65515694,101340.0,101330.0,0.03859182]
["bitfinex","BTCUSD",1747075165574,1.40283694,101340.0,101330.0,0.03859182]
["bitfinex","BTCUSD",1747075165812,1.65515694,101340.0,101330.0,0.27320411]
["bitfinex","BTCUSD",1747075166031,1.64528937,101340.0,101330.0,0.05609182]
["bitfinex","BTCUSD",1747075166471,1.03548,101340.0,101330.0,0.28307178]
["bitfinex","BTCUSD",1747075166698,0.78316,101340.0,101330.0,0.7559125]
["bitfinex","BTCUSD",1747075166971,0.78276,101340.0,101330.0,1.0959125]
["bitfinex","BTCUSD",1747075167153,0.35628,101340.0,101330.0,1.0959125]
["bitfinex","BTCUSD",1747075167395,0.36614689,101340.0,101330.0,1.0959125]
["bitfinex","BTCUSD",1747075167614,0.35628,101340.0,101330.0,1.10561459]
["bitfinex","BTCUSD",1747075168538,0.35428,101340.0,101330.0,1.20146889]
["bitfinex","BTCUSD",1747075168766,0.35528,101340.0,101330.0,0.72962817]
["bitfinex","BTCUSD",1747075169002,0.103,101340.0,101330.0,1.20246889]
["bitfinex","BTCUSD",1747075169228,0.101,101340.0,101330.0,1.20246889]
["bitfinex","BTCUSD",1747075169661,0.12173427,101340.0,101330.0,1.10761459]
["bitfinex","BTCUSD",1747075169877,0.102,101340.0,101330.0,1.10761459]
["bitfinex","BTCUSD",1747075170090,0.102,101340.0,101330.0,1.20346889]
["bitfinex","BTCUSD",1747075170951,0.11186689,101340.0,101330.0,1.20346889]
["bitfinex","BTCUSD",1747075171326,0.10182988,101340.0,101330.0,1.10761459]
["bitfinex","BTCUSD",1747075171546,0.11186699,101340.0,101330.0,1.10761459]
["bitfinex","BTCUSD",1747075171757,0.102,101340.0,101330.0,1.10761459]
["bitfinex","BTCUSD",1747075171982,0.11186689,101340.0,101330.0,1.10761459]
["bitfinex","BTCUSD",1747075172214,0.32895757,101340.0,101330.0,0.28507217]
["bitfinex","BTCUSD",1747075172442,0.13160214,101340.0,101330.0,0.29494023]
["bitfinex","BTCUSD",1747075172662,0.71741173,101340.0,101330.0,0.04059182]
["bitfinex","BTCUSD",1747075172885,0.71494478,101340.0,101330.0,0.25770411]
["bitfinex","BTCUSD",1747075173112,0.71494478,101340.0,101330.0,0.26757266]
["bitfinex","BTCUSD",1747075173353,0.72481255,101340.0,101330.0,0.29574111]
["bitfinex","BTCUSD",1747075173793,0.72481255,101340.0,101330.0,0.05889182]
["bitfinex","BTCUSD",1747075173794,0.71494517,101340.0,101330.0,0.05889182]
["bitfinex","BTCUSD",1747075174026,0.71494517,101340.0,101330.0,0.04059182]
["bitfinex","BTCUSD",1747075174256,0.71494517,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075174485,0.41494517,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075174727,1.02167218,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075174944,1.02167218,101340.0,101330.0,0.04129182]
["bitfinex","BTCUSD",1747075175625,1.01494517,101340.0,101330.0,0.04129182]
["bitfinex","BTCUSD",1747075176539,1.01494517,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075176764,1.02167274,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075177661,1.22587274,101340.0,101330.0,0.04089182]
["bitfinex","BTCUSD",1747075177881,1.21600507,101340.0,101330.0,0.04089182]
["bitfinex","BTCUSD",1747075179207,1.5092775,101340.0,101330.0,0.04089182]
["bitfinex","BTCUSD",1747075179441,1.5092775,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075179676,1.5600568,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075180119,1.2092775,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075180784,1.21600319,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075181008,1.89038249,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075181480,1.74185479,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075182147,1.26806404,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075182907,1.25410404,101340.0,101330.0,0.02229182]
["bitfinex","BTCUSD",1747075183173,1.23856319,101340.0,101330.0,0.02129182]
["bitfinex","BTCUSD",1747075183398,0.94696319,101340.0,101330.0,0.02129182]
["bitfinex","BTCUSD",1747075183847,0.94596319,101340.0,101330.0,0.02029182]
["bitfinex","BTCUSD",1747075185197,0.97296319,101340.0,101330.0,0.02029182]
["bitfinex","BTCUSD",1747075186777,1.31600319,101340.0,101330.0,0.03779182]
["bitfinex","BTCUSD",1747075187001,1.56788319,101340.0,101330.0,0.03779182]
["bitfinex","BTCUSD",1747075187435,1.5611575,101340.0,101330.0,0.03779182]
["bitfinex","BTCUSD",1747075187642,1.5341575,101340.0,101330.0,0.03779182]
["bitfinex","BTCUSD",1747075187872,1.5391575,101340.0,101330.0,0.03879182]
["bitfinex","BTCUSD",1747075188090,1.5121575,101340.0,101330.0,0.03879182]
["bitfinex","BTCUSD",1747075188324,1.5121575,101340.0,101330.0,0.03979182]
["bitfinex","BTCUSD",1747075188556,1.5151575,101340.0,101330.0,0.03979182]
["bitfinex","BTCUSD",1747075189012,1.01776148,101340.0,101330.0,0.28587178]
["bitfinex","BTCUSD",1747075189245,0.63177407,101340.0,101330.0,0.27600372]
["bitfinex","BTCUSD",1747075189473,0.94471904,101340.0,101330.0,0.27600392]
["bitfinex","BTCUSD",1747075189671,0.94471904,101340.0,101330.0,0.28337237]
["bitfinex","BTCUSD",1747075189948,0.73749584,101340.0,101330.0,0.29324072]
["bitfinex","BTCUSD",1747075190202,0.95458661,101340.0,101330.0,0.30310897]
["bitfinex","BTCUSD",1747075190514,0.93485254,101340.0,101330.0,0.28337237]
["bitfinex","BTCUSD",1747075190567,0.93485254,101340.0,101330.0,0.29324072]
["bitfinex","BTCUSD",1747075190986,0.93485254,101340.0,101330.0,0.30310888]
["bitfinex","BTCUSD",1747075191371,0.73749711,101340.0,101330.0,0.3031083]
["bitfinex","BTCUSD",1747075191552,0.93485254,101340.0,101330.0,0.29324024]
["bitfinex","BTCUSD",1747075193079,0.61204,101340.0,101330.0,0.77689905]
["bitfinex","BTCUSD",1747075193291,0.63177398,101340.0,101330.0,0.77689905]
["bitfinex","BTCUSD",1747075193501,0.62190689,101340.0,101330.0,0.77689905]
["bitfinex","BTCUSD",1747075193748,0.61188,101340.0,101330.0,0.77689905]
["bitfinex","BTCUSD",1747075193957,0.51188,101340.0,101330.0,0.77689905]
["bitfinex","BTCUSD",1747075194397,0.51188,101340.0,101330.0,1.21275335]
["bitfinex","BTCUSD",1747075194636,0.50888,101340.0,101330.0,1.30760765]
["bitfinex","BTCUSD",1747075194838,0.50988,101340.0,101330.0,1.30860765]
["bitfinex","BTCUSD",1747075195034,0.2582,101340.0,101330.0,1.30860765]
["bitfinex","BTCUSD",1747075195264,0.50984,101340.0,101330.0,1.30860765]
["bitfinex","BTCUSD",1747075195471,0.001,101340.0,101330.0,1.30760765]
["bitfinex","BTCUSD",1747075195692,0.31973057,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1747075195693,0.2522,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1747075195905,0.2522,101360.0,101350.0,0.78102665]
["bitfinex","BTCUSD",1747075195906,0.50384,101360.0,101350.0,0.78102665]
["bitfinex","BTCUSD",1747075196805,0.50384,101360.0,101350.0,0.781171]
["bitfinex","BTCUSD",1747075197106,0.51370504,101360.0,101350.0,0.781171]
["bitfinex","BTCUSD",1747075197326,0.50384,101360.0,101350.0,0.781171]
["bitfinex","BTCUSD",1747075197553,0.51370504,101360.0,101350.0,0.27260004]
["bitfinex","BTCUSD",1747075197756,0.74061782,101360.0,101350.0,0.25311341]
["bitfinex","BTCUSD",1747075197961,0.74061782,101360.0,101350.0,0.24424701]
["bitfinex","BTCUSD",1747075198177,0.73075346,101360.0,101350.0,0.22654701]
["bitfinex","BTCUSD",1747075198376,0.72088803,101360.0,101350.0,0.21668031]
["bitfinex","BTCUSD",1747075198574,1.10687661,101360.0,101350.0,0.01934435]
["bitfinex","BTCUSD",1747075198781,1.10687661,101360.0,101350.0,0.21668031]
["bitfinex","BTCUSD",1747075198986,1.40687661,101360.0,101350.0,0.00114435]
["bitfinex","BTCUSD",1747075199198,1.50687661,101360.0,101350.0,0.00114435]
["bitfinex","BTCUSD",1747075200153,1.51087661,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075200566,1.51087661,101360.0,101350.0,0.00114435]
["bitfinex","BTCUSD",1747075200955,1.21487661,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075201172,1.43026736,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075201388,2.21076988,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075201630,2.22031073,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075201831,2.28031073,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075202711,2.27631073,101360.0,101350.0,0.00114435]
["bitfinex","BTCUSD",1747075202915,1.82951998,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075203580,1.82551998,101360.0,101350.0,0.00114435]
["bitfinex","BTCUSD",1747075204021,1.85251998,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075204443,2.32631073,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075204672,2.30631073,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075204873,2.33315867,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075205116,1.82931867,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075205325,1.86832792,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075205530,1.85147998,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075207045,1.59011998,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075207272,1.85147998,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075208829,1.59543913,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075209102,2.09819913,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075209323,1.27150838,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075209530,1.57150838,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075209753,1.92212622,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075210230,2.29802622,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075211717,2.28022622,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075212465,1.92960838,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075212697,1.67084622,101360.0,101350.0,0.00214435]
["bitfinex","BTCUSD",1747075212929,0.79384158,101360.0,101350.0,0.26487952]
["bitfinex","BTCUSD",1747075213155,0.16071177,101360.0,101350.0,0.70660568]
["bitfinex","BTCUSD",1747075213380,0.41191177,101360.0,101350.0,0.70660568]
["bitfinex","BTCUSD",1747075213624,0.154,101360.0,101350.0,1.14245998]
["bitfinex","BTCUSD",1747075213845,0.036,101360.0,101350.0,1.14245998]
["bitfinex","BTCUSD",1747075214089,0.027,101360.0,101350.0,1.14245998]
["bitfinex","BTCUSD",1747075214329,0.25116,101370.0,101360.0,0.26311278]
["bitfinex","BTCUSD",1747075214543,0.35116,101370.0,101360.0,0.70958492]
["bitfinex","BTCUSD",1747075214773,0.1,101370.0,101360.0,0.70958492]
["bitfinex","BTCUSD",1747075215003,0.1,101370.0,101360.0,0.88393601]
["bitfinex","BTCUSD",1747075215004,0.35112,101370.0,101360.0,0.88393601]
["bitfinex","BTCUSD",1747075215228,0.28102949,101380.0,101370.0,0.26329041]
["bitfinex","BTCUSD",1747075215447,0.63210949,101380.0,101370.0,0.26329041]
["bitfinex","BTCUSD",1747075215680,0.64197297,101380.0,101370.0,0.27304817]
["bitfinex","BTCUSD",1747075215903,0.64197287,101380.0,101370.0,0.27304817]
["bitfinex","BTCUSD",1747075216194,0.64197287,101380.0,101370.0,0.36890247]
["bitfinex","BTCUSD",1747075216441,0.64197287,101380.0,101370.0,0.36936101]
["bitfinex","BTCUSD",1747075216665,0.64197287,101380.0,101370.0,0.36950536]
["bitfinex","BTCUSD",1747075216921,0.64197287,101380.0,101370.0,0.27365106]
["bitfinex","BTCUSD",1747075217182,0.85111411,101380.0,101370.0,0.25402913]
["bitfinex","BTCUSD",1747075217394,0.82152511,101380.0,101370.0,0.03700289]
["bitfinex","BTCUSD",1747075217697,0.82152511,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075217933,1.21737941,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075219021,1.21737941,101380.0,101370.0,0.20089992]
["bitfinex","BTCUSD",1747075219229,0.63411017,101380.0,101370.0,0.2669933]
["bitfinex","BTCUSD",1747075219467,0.84125151,101380.0,101370.0,0.25712913]
["bitfinex","BTCUSD",1747075219680,0.83138841,101380.0,101370.0,0.04010289]
["bitfinex","BTCUSD",1747075219893,0.91737932,101380.0,101370.0,0.02110289]
["bitfinex","BTCUSD",1747075220112,0.91737932,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075220775,0.91737932,101380.0,101370.0,0.21076457]
["bitfinex","BTCUSD",1747075220977,0.90751564,101380.0,101370.0,0.23689992]
["bitfinex","BTCUSD",1747075221199,0.89765186,101380.0,101370.0,0.03960289]
["bitfinex","BTCUSD",1747075221614,0.89765186,101380.0,101370.0,0.24676477]
["bitfinex","BTCUSD",1747075221834,0.61438348,101380.0,101370.0,0.30498348]
["bitfinex","BTCUSD",1747075222053,0.64397393,101380.0,101370.0,0.27635795]
["bitfinex","BTCUSD",1747075222277,0.85111536,101380.0,101370.0,0.27635795]
["bitfinex","BTCUSD",1747075222632,0.84125217,101380.0,101370.0,0.24676477]
["bitfinex","BTCUSD",1747075222734,0.83138869,101380.0,101370.0,0.24676477]
["bitfinex","BTCUSD",1747075222968,0.83138869,101380.0,101370.0,0.26649417]
["bitfinex","BTCUSD",1747075223330,0.62424726,101380.0,101370.0,0.27635863]
["bitfinex","BTCUSD",1747075223546,0.8313886,101380.0,101370.0,0.2862228]
["bitfinex","BTCUSD",1747075223771,0.84125247,101380.0,101370.0,0.28622299]
["bitfinex","BTCUSD",1747075224004,0.35344,101380.0,101370.0,0.28622231]
["bitfinex","BTCUSD",1747075224236,0.62392648,101380.0,101370.0,0.28622231]
["bitfinex","BTCUSD",1747075224462,0.6042,101380.0,101370.0,0.28622231]
["bitfinex","BTCUSD",1747075224748,0.60906319,101380.0,101370.0,0.28622231]
["bitfinex","BTCUSD",1747075224965,0.61892629,101380.0,101370.0,0.28622231]
["bitfinex","BTCUSD",1747075225184,0.62878987,101380.0,101370.0,0.28622231]
["bitfinex","BTCUSD",1747075225404,0.82606733,101380.0,101370.0,0.27635814]
["bitfinex","BTCUSD",1747075225628,0.81620482,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075226060,0.81620482,101380.0,101370.0,0.23962932]
["bitfinex","BTCUSD",1747075226290,0.61892667,101380.0,101370.0,0.27805795]
["bitfinex","BTCUSD",1747075226524,0.62879045,101380.0,101370.0,0.27805795]
["bitfinex","BTCUSD",1747075227436,0.82606801,101380.0,101370.0,0.27805795]
["bitfinex","BTCUSD",1747075227932,0.35336,101380.0,101370.0,0.75098096]
["bitfinex","BTCUSD",1747075228149,0.102,101380.0,101370.0,1.76917811]
["bitfinex","BTCUSD",1747075228379,0.002,101380.0,101370.0,1.76917811]
["bitfinex","BTCUSD",1747075228811,0.002,101380.0,101370.0,2.03147211]
["bitfinex","BTCUSD",1747075229073,0.19927756,101380.0,101370.0,0.69118362]
["bitfinex","BTCUSD",1747075229282,0.21900482,101380.0,101370.0,0.37830289]
["bitfinex","BTCUSD",1747075229498,0.21800482,101380.0,101370.0,0.59646477]
["bitfinex","BTCUSD",1747075229718,0.02072726,101380.0,101370.0,0.62605815]
["bitfinex","BTCUSD",1747075229937,0.22886869,101380.0,101370.0,0.63205834]
["bitfinex","BTCUSD",1747075230172,0.001,101380.0,101370.0,1.28955353]
["bitfinex","BTCUSD",1747075230386,0.25352,101380.0,101370.0,1.30055353]
["bitfinex","BTCUSD",1747075230603,0.003,101380.0,101370.0,1.31509438]
["bitfinex","BTCUSD",1747075237314,0.22000385,101380.0,101370.0,0.23746467]
["bitfinex","BTCUSD",1747075237538,0.91368482,101380.0,101370.0,0.01160289]
["bitfinex","BTCUSD",1747075237760,1.32553912,101380.0,101370.0,0.01160289]
["bitfinex","BTCUSD",1747075237981,1.42553912,101380.0,101370.0,0.01160289]
["bitfinex","BTCUSD",1747075238438,1.42453912,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075238677,2.23546213,101380.0,101370.0,0.00760289]
["bitfinex","BTCUSD",1747075238905,1.95600298,101380.0,101370.0,0.01060289]
["bitfinex","BTCUSD",1747075239150,1.96270128,101380.0,101370.0,0.00060289]
["bitfinex","BTCUSD",1747075239373,1.96270128,101380.0,101370.0,0.00260289]
["bitfinex","BTCUSD",1747075239374,1.47523742,101380.0,101370.0,0.00260289]
["bitfinex","BTCUSD",1747075239591,1.47523742,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075239592,1.77823742,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075240256,2.26570128,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075240490,1.77823742,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075241156,1.52795742,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075241375,1.95539742,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075241588,1.98799742,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075241822,1.98129912,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075242037,1.94869912,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075243136,1.44805912,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075243371,1.95041581,101380.0,101370.0,0.00360289]
["bitfinex","BTCUSD",1747075244101,1.95041581,101380.0,101370.0,0.00346663]
["bitfinex","BTCUSD",1747075244330,1.98531581,101380.0,101370.0,0.00346663]
["bitfinex","BTCUSD",1747075244549,3.11277967,101380.0,101370.0,0.00346663]
["bitfinex","BTCUSD",1747075244764,3.11777967,101380.0,101370.0,0.00346663]
["bitfinex","BTCUSD",1747075245121,1.65537581,101380.0,101370.0,0.00346663]
["bitfinex","BTCUSD",1747075245748,1.65537581,101380.0,101370.0,0.23035732]
["bitfinex","BTCUSD",1747075245983,1.46120465,101380.0,101370.0,0.28496077]
["bitfinex","BTCUSD",1747075246189,0.57465413,101380.0,101370.0,0.23035732]
["bitfinex","BTCUSD",1747075246391,0.78072,101380.0,101370.0,1.16584129]
["bitfinex","BTCUSD",1747075246591,0.93076,101380.0,101370.0,1.16584129]
["bitfinex","BTCUSD",1747075247221,0.92676,101380.0,101370.0,1.26069559]
["bitfinex","BTCUSD",1747075248382,0.92758188,101380.0,101370.0,1.75454989]
["bitfinex","BTCUSD",1747075248818,0.50056,101380.0,101370.0,1.75454989]
["bitfinex","BTCUSD",1747075249032,0.50156,101380.0,101370.0,1.76054989]
["bitfinex","BTCUSD",1747075249237,0.50156,101380.0,101370.0,1.6820531]
["bitfinex","BTCUSD",1747075249471,0.50156,101380.0,101370.0,1.6790531]
["bitfinex","BTCUSD",1747075249893,0.50156,101380.0,101370.0,1.6850531]
["bitfinex","BTCUSD",1747075252212,0.50156,101380.0,101370.0,1.71466473]
["bitfinex","BTCUSD",1747075252213,0.001,101380.0,101370.0,1.71466473]
["bitfinex","BTCUSD",1747075252430,0.001,101380.0,101370.0,3.93368573]
["bitfinex","BTCUSD",1747075252647,0.001,101380.0,101370.0,3.59407873]
["bitfinex","BTCUSD",1747075252868,0.001,101380.0,101370.0,2.25232473]
["bitfinex","BTCUSD",1747075254185,0.001,101380.0,101370.0,1.96254173]
["bitfinex","BTCUSD",1747075254645,0.001,101380.0,101370.0,1.70012388]
["bitfinex","BTCUSD",1747075255335,0.001,101380.0,101370.0,1.02042149]
["bitfinex","BTCUSD",1747075255558,1.02063076,101380.0,101370.0,0.00946663]
["bitfinex","BTCUSD",1747075255779,1.12991893,101380.0,101370.0,0.00946663]
["bitfinex","BTCUSD",1747075256018,1.54721893,101380.0,101370.0,0.20676366]
["bitfinex","BTCUSD",1747075256249,1.53735554,101380.0,101370.0,0.00946663]
["bitfinex","BTCUSD",1747075256714,1.53735554,101380.0,101370.0,0.01933148]
["bitfinex","BTCUSD",1747075256945,1.53735554,101380.0,101370.0,0.22649326]
["bitfinex","BTCUSD",1747075257183,1.53735554,101380.0,101370.0,0.00346663]
["bitfinex","BTCUSD",1747075257184,1.50415554,101380.0,101370.0,0.00346663]
["bitfinex","BTCUSD",1747075257400,0.101,101380.0,101370.0,0.23335704]
["bitfinex","BTCUSD",1747075257617,0.63066948,101380.0,101370.0,0.70628005]
["bitfinex","BTCUSD",1747075257849,0.63953296,101380.0,101370.0,0.70328005]
["bitfinex","BTCUSD",1747075258060,0.63066948,101380.0,101370.0,0.23035704]
["bitfinex","BTCUSD",1747075258298,0.101,101380.0,101370.0,0.75758636]
["bitfinex","BTCUSD",1747075258531,0.001,101380.0,101370.0,1.35840452]
["bitfinex","BTCUSD",1747075258754,0.25056,101380.0,101370.0,0.60455704]
["bitfinex","BTCUSD",1747075258972,0.25056,101380.0,101370.0,0.57035704]
["bitfinex","BTCUSD",1747075259195,0.27028649,101380.0,101370.0,0.56049267]
["bitfinex","BTCUSD",1747075259412,0.2594231,101380.0,101370.0,0.57035684]
["bitfinex","BTCUSD",1747075259638,0.73773111,101380.0,101370.0,0.21562831]
["bitfinex","BTCUSD",1747075259859,1.60951865,101380.0,101370.0,0.00846663]
["bitfinex","BTCUSD",1747075260081,1.24159564,101380.0,101370.0,0.00846663]
["bitfinex","BTCUSD",1747075260301,1.24159564,101380.0,101370.0,0.00546663]
["bitfinex","BTCUSD",1747075260534,1.52372299,101380.0,101370.0,0.23235742]
["bitfinex","BTCUSD",1747075260755,1.5225814,101380.0,101370.0,0.21462851]
["bitfinex","BTCUSD",1747075260970,1.51171792,101380.0,101370.0,0.21462851]
["bitfinex","BTCUSD",1747075261155,1.51171792,101380.0,101370.0,0.00346663]
["bitfinex","BTCUSD",1747075261156,1.50399573,101380.0,101370.0,0.00346663]
["bitfinex","BTCUSD",1747075261427,1.50399573,101380.0,101370.0,0.00246663]
["bitfinex","BTCUSD",1747075261655,2.01001874,101380.0,101370.0,0.00246663]
["bitfinex","BTCUSD",1747075261867,2.01101874,101380.0,101370.0,0.00246663]
["bitfinex","BTCUSD",1747075262088,1.53809573,101380.0,101370.0,0.00246663]
["bitfinex","BTCUSD",1747075262309,1.30771788,101380.0,101370.0,0.22935704]
["bitfinex","BTCUSD",1747075262526,1.53450609,101380.0,101370.0,0.22935723]
["bitfinex","BTCUSD",1747075262977,0.63146967,101380.0,101370.0,0.2392214]
["bitfinex","BTCUSD",1747075263244,0.83861091,101380.0,101370.0,0.22935723]
["bitfinex","BTCUSD",1747075263477,0.60188,101380.0,101370.0,0.2392214]
["bitfinex","BTCUSD",1747075263720,0.61174319,101380.0,101370.0,0.71214441]
["bitfinex","BTCUSD",1747075263962,0.60188,101380.0,101370.0,1.05214441]
["bitfinex","BTCUSD",1747075264215,0.60188,101380.0,101370.0,1.27745301]
["bitfinex","BTCUSD",1747075264437,0.2514,101380.0,101370.0,1.27745301]
["bitfinex","BTCUSD",1747075264660,0.2514,101380.0,101370.0,1.67745301]
["bitfinex","BTCUSD",1747075264929,0.002,101380.0,101370.0,2.20965386]
["bitfinex","BTCUSD",1747075265175,0.002,101380.0,101370.0,2.20765386]
["bitfinex","BTCUSD",1747075265405,0.24932,101400.0,101390.0,0.60134564]
["bitfinex","BTCUSD",1747075265633,0.24932,101400.0,101390.0,1.24502944]
["bitfinex","BTCUSD",1747075266271,0.46572158,101410.0,101390.0,1.24517379]
["bitfinex","BTCUSD",1747075266482,1.01238166,101410.0,101400.0,0.21696221]
["bitfinex","BTCUSD",1747075266687,1.26166166,101410.0,101400.0,0.23668519]
["bitfinex","BTCUSD",1747075266867,1.04472084,101410.0,101400.0,0.24654644]
["bitfinex","BTCUSD",1747075267167,0.77572,101410.0,101400.0,0.24669079]
["bitfinex","BTCUSD",1747075267426,0.52628,101410.0,101400.0,0.24669079]
["bitfinex","BTCUSD",1747075267631,1.05454092,101410.0,101400.0,0.24669079]
["bitfinex","BTCUSD",1747075267838,1.03482008,101410.0,101400.0,0.24669079]
["bitfinex","BTCUSD",1747075268038,1.04468045,101410.0,101400.0,0.24769079]
["bitfinex","BTCUSD",1747075268255,1.03482008,101410.0,101400.0,0.24769079]
["bitfinex","BTCUSD",1747075268464,0.77572,101410.0,101400.0,0.24769079]
["bitfinex","BTCUSD",1747075268689,1.02492,101410.0,101400.0,0.58769079]
["bitfinex","BTCUSD",1747075269108,1.02592,101410.0,101400.0,0.58769079]
["bitfinex","BTCUSD",1747075269279,1.02592,101410.0,101400.0,0.62219079]
["bitfinex","BTCUSD",1747075269700,1.02592,101410.0,101400.0,0.2279682]
["bitfinex","BTCUSD",1747075269701,1.05550141,101410.0,101400.0,0.2279682]
["bitfinex","BTCUSD",1747075269903,1.54286043,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075270227,1.67281473,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075271099,1.86027859,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075271305,1.38735558,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075271511,1.39407091,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075272202,1.73407091,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075273123,2.50699392,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075273354,2.51199392,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075273591,2.52199392,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075274099,2.52199392,101410.0,101400.0,0.00014435]
["bitfinex","BTCUSD",1747075274577,2.52799392,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075274825,2.55499392,101410.0,101400.0,0.00214435]
["bitfinex","BTCUSD",1747075275351,2.07183091,101410.0,101400.0,0.00214435]
["bitfinex","BTCUSD",1747075275602,2.06483091,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075275874,1.55189006,101410.0,101400.0,0.00114435]
["bitfinex","BTCUSD",1747075276108,1.28257028,101410.0,101400.0,0.23982936]
["bitfinex","BTCUSD",1747075276368,0.56699533,101410.0,101400.0,0.23982936]
["bitfinex","BTCUSD",1747075276582,0.95864,101410.0,101400.0,0.71275237]
["bitfinex","BTCUSD",1747075276809,0.95864,101410.0,101400.0,0.200383]
["bitfinex","BTCUSD",1747075277028,0.93450018,101410.0,101400.0,0.22696762]
["bitfinex","BTCUSD",1747075277457,0.93550018,101410.0,101400.0,0.22796762]
["bitfinex","BTCUSD",1747075277693,1.16130108,101410.0,101400.0,0.21810637]
["bitfinex","BTCUSD",1747075277911,1.03907493,101410.0,101400.0,0.00214435]
["bitfinex","BTCUSD",1747075278166,1.53735493,101410.0,101400.0,0.21910657]
["bitfinex","BTCUSD",1747075278387,1.53735493,101410.0,101400.0,0.22896811]
["bitfinex","BTCUSD",1747075278608,1.33027457,101410.0,101400.0,0.22796811]
["bitfinex","BTCUSD",1747075278836,0.93442018,101410.0,101400.0,0.23782936]
["bitfinex","BTCUSD",1747075279108,0.93442018,101410.0,101400.0,0.24082936]
["bitfinex","BTCUSD",1747075279979,0.68558018,101410.0,101400.0,0.24082936]
["bitfinex","BTCUSD",1747075280214,0.93434018,101410.0,101400.0,0.24082936]
["bitfinex","BTCUSD",1747075281098,0.94420055,101410.0,101400.0,0.24082936]
["bitfinex","BTCUSD",1747075281313,0.56157608,101410.0,101400.0,0.24082936]
["bitfinex","BTCUSD",1747075281698,1.04983532,101410.0,101400.0,0.24082936]
["bitfinex","BTCUSD",1747075281850,0.0958543,101410.0,101400.0,0.87044412]
["bitfinex","BTCUSD",1747075282099,0.24944,101430.0,101420.0,0.21691827]
["bitfinex","BTCUSD",1747075282301,0.59812,101430.0,101420.0,0.21691827]
["bitfinex","BTCUSD",1747075282517,0.59812,101430.0,101420.0,0.25046262]
["bitfinex","BTCUSD",1747075282973,0.59808,101430.0,101420.0,0.25046262]
["bitfinex","BTCUSD",1747075283378,0.59808,101430.0,101420.0,0.34297827]
["bitfinex","BTCUSD",1747075283590,0.60208,101430.0,101420.0,0.25191779]
["bitfinex","BTCUSD",1747075283781,0.60208,101430.0,101420.0,0.23501779]
["bitfinex","BTCUSD",1747075284480,0.35344,101430.0,101420.0,0.57501779]
["bitfinex","BTCUSD",1747075284707,0.104,101430.0,101420.0,1.0649408]
["bitfinex","BTCUSD",1747075284918,0.35256,101430.0,101420.0,1.0649408]
["bitfinex","BTCUSD",1747075285141,0.35256,101430.0,101420.0,1.17045753]
["bitfinex","BTCUSD",1747075285358,0.35252,101430.0,101420.0,1.17045753]
["bitfinex","BTCUSD",1747075285597,0.104,101430.0,101420.0,1.26631183]
["bitfinex","BTCUSD",1747075285832,0.004,101430.0,101420.0,3.18160583]
["bitfinex","BTCUSD",1747075286042,0.004,101430.0,101420.0,3.19614668]
["bitfinex","BTCUSD",1747075286451,0.2494,101450.0,101440.0,0.25993383]
["bitfinex","BTCUSD",1747075286731,0.49788,101450.0,101440.0,0.91039251]
["bitfinex","BTCUSD",1747075286944,0.49788,101450.0,101440.0,1.31039251]
["bitfinex","BTCUSD",1747075287155,0.49788,101450.0,101440.0,1.31053686]
["bitfinex","BTCUSD",1747075287380,0.49788,101450.0,101440.0,0.72204454]
["bitfinex","BTCUSD",1747075287596,0.51759287,101450.0,101440.0,0.62687818]
["bitfinex","BTCUSD",1747075287807,0.51759287,101450.0,101440.0,0.96687818]
["bitfinex","BTCUSD",1747075288026,0.50773629,101450.0,101440.0,0.96687818]
["bitfinex","BTCUSD",1747075288241,0.51759287,101450.0,101440.0,0.96687818]
["bitfinex","BTCUSD",1747075288470,0.50773629,101450.0,101440.0,0.96687818]
["bitfinex","BTCUSD",1747075288692,0.51759268,101450.0,101440.0,0.96687818]
["bitfinex","BTCUSD",1747075289118,0.51759268,101450.0,101440.0,1.06273248]
["bitfinex","BTCUSD",1747075289523,0.51759268,101450.0,101440.0,1.06473248]
["bitfinex","BTCUSD",1747075289739,0.73444757,101450.0,101440.0,0.55902082]
["bitfinex","BTCUSD",1747075289947,0.71473489,101450.0,101440.0,0.20916327]
["bitfinex","BTCUSD",1747075290153,0.71473489,101450.0,101440.0,0.21902111]
["bitfinex","BTCUSD",1747075291701,1.13273261,101450.0,101440.0,0.00214435]
["bitfinex","BTCUSD",1747075291914,1.43273261,101450.0,101440.0,0.00214435]
["bitfinex","BTCUSD",1747075292140,2.32019647,101450.0,101440.0,0.00214435]
["bitfinex","BTCUSD",1747075292583,2.66019647,101450.0,101440.0,0.00214435]
["bitfinex","BTCUSD",1747075292805,2.37519647,101450.0,101440.0,0.00214435]
["bitfinex","BTCUSD",1747075293055,2.37190115,101450.0,101440.0,0.00014435]
["bitfinex","BTCUSD",1747075293266,0.56189767,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075293510,1.69051498,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075293732,1.69721966,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075293942,1.52429665,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075294148,1.5388375,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075294660,1.5398375,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075295580,1.5408375,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075296260,1.5428375,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075296502,1.45449665,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075296724,1.94573665,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075296949,1.94573665,101430.0,101420.0,0.27715172]
["bitfinex","BTCUSD",1747075296950,1.14949665,101430.0,101420.0,0.27715172]
["bitfinex","BTCUSD",1747075297177,1.32917344,101430.0,101420.0,0.29687159]
["bitfinex","BTCUSD",1747075297406,1.32917344,101430.0,101420.0,0.27715172]
["bitfinex","BTCUSD",1747075297407,1.31931462,101430.0,101420.0,0.27715172]
["bitfinex","BTCUSD",1747075297634,1.31931462,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075297862,1.82393763,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075298093,1.91523462,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075298318,1.41907462,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075298511,1.91523462,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075299029,1.64481116,101430.0,101420.0,0.20851491]
["bitfinex","BTCUSD",1747075299307,1.14865116,101430.0,101420.0,0.23809418]
["bitfinex","BTCUSD",1747075299547,1.63495254,101430.0,101420.0,0.00145517]
["bitfinex","BTCUSD",1747075299790,1.63595157,101430.0,101420.0,0.20851472]
["bitfinex","BTCUSD",1747075300039,1.63595206,101430.0,101420.0,0.20851482]
["bitfinex","BTCUSD",1747075300324,0.83689833,101430.0,101420.0,0.21837441]
["bitfinex","BTCUSD",1747075300557,1.02316,101430.0,101420.0,1.15305351]
["bitfinex","BTCUSD",1747075301003,0.77528,101430.0,101420.0,1.15305351]
["bitfinex","BTCUSD",1747075301194,1.02316,101430.0,101420.0,1.24890781]
["bitfinex","BTCUSD",1747075301423,0.34924,101430.0,101420.0,1.24890781]
["bitfinex","BTCUSD",1747075301653,0.001,101430.0,101420.0,2.99208796]
["bitfinex","BTCUSD",1747075301929,0.001,101430.0,101420.0,3.07041149]
["bitfinex","BTCUSD",1747075302873,0.49704,101450.0,101440.0,0.26073383]
["bitfinex","BTCUSD",1747075303104,0.49696,101450.0,101440.0,1.61558114]
["bitfinex","BTCUSD",1747075304075,0.49696,101450.0,101440.0,1.22951114]
["bitfinex","BTCUSD",1747075304338,0.001,101450.0,101440.0,1.32536924]
["bitfinex","BTCUSD",1747075304603,0.001,101450.0,101440.0,3.8879541]
["bitfinex","BTCUSD",1747075304859,0.001,101450.0,101440.0,3.95627763]
["bitfinex","BTCUSD",1747075305087,0.001,101450.0,101440.0,3.96427763]
["bitfinex","BTCUSD",1747075305540,0.001,101450.0,101440.0,3.96727763]
["bitfinex","BTCUSD",1747075305791,0.001,101450.0,101440.0,3.96627763]
["bitfinex","BTCUSD",1747075306220,0.001,101450.0,101440.0,3.99023438]
["bitfinex","BTCUSD",1747075306457,0.001,101450.0,101440.0,3.48635462]
["bitfinex","BTCUSD",1747075306686,0.001,101450.0,101440.0,2.43044009]
["bitfinex","BTCUSD",1747075306922,0.001,101450.0,101440.0,2.9033631]
["bitfinex","BTCUSD",1747075307137,0.001,101450.0,101440.0,2.9073631]
["bitfinex","BTCUSD",1747075307597,0.24372,101460.0,101450.0,0.25931148]
["bitfinex","BTCUSD",1747075307830,0.24372,101460.0,101450.0,0.92394309]
["bitfinex","BTCUSD",1747075308251,0.24372,101460.0,101450.0,1.32394309]
["bitfinex","BTCUSD",1747075308655,0.24372,101460.0,101450.0,1.33848394]
["bitfinex","BTCUSD",1747075308901,0.24372,101460.0,101450.0,1.34846092]
["bitfinex","BTCUSD",1747075309333,0.25816,101480.0,101470.0,0.5666668]
["bitfinex","BTCUSD",1747075309516,0.5056,101480.0,101470.0,1.11793804]
["bitfinex","BTCUSD",1747075309787,0.25816,101480.0,101470.0,1.15113804]
["bitfinex","BTCUSD",1747075310001,0.5056,101480.0,101470.0,1.15113804]
["bitfinex","BTCUSD",1747075310212,0.25816,101480.0,101470.0,1.55113804]
["bitfinex","BTCUSD",1747075310434,0.50556,101480.0,101470.0,1.55113804]
["bitfinex","BTCUSD",1747075310653,0.01,101480.0,101470.0,1.55159321]
["bitfinex","BTCUSD",1747075310870,0.01,101480.0,101470.0,1.64844751]
["bitfinex","BTCUSD",1747075311078,0.25736,101480.0,101470.0,1.64944751]
["bitfinex","BTCUSD",1747075311556,0.25736,101480.0,101470.0,0.62912197]
["bitfinex","BTCUSD",1747075312004,0.25736,101480.0,101470.0,1.44204498]
["bitfinex","BTCUSD",1747075312223,0.25736,101480.0,101470.0,1.74279413]
["bitfinex","BTCUSD",1747075312224,0.01,101480.0,101470.0,1.74279413]
["bitfinex","BTCUSD",1747075312443,0.01,101480.0,101470.0,1.74379413]
["bitfinex","BTCUSD",1747075312838,0.01,101480.0,101470.0,1.74279413]
["bitfinex","BTCUSD",1747075313072,0.01,101480.0,101470.0,1.84164843]
["bitfinex","BTCUSD",1747075313508,0.01,101480.0,101470.0,2.31257144]
["bitfinex","BTCUSD",1747075313719,0.01,101480.0,101470.0,1.83964843]
["bitfinex","BTCUSD",1747075313922,0.01,101480.0,101470.0,1.84264843]
["bitfinex","BTCUSD",1747075314124,0.01,101480.0,101470.0,1.86660518]
["bitfinex","BTCUSD",1747075315179,0.01,101480.0,101470.0,2.33952819]
["bitfinex","BTCUSD",1747075315386,0.68384979,101520.0,101510.0,0.20806598]
["bitfinex","BTCUSD",1747075315596,1.05066956,101520.0,101510.0,1.02098899]
["bitfinex","BTCUSD",1747075316021,1.06051896,101520.0,101510.0,0.54806598]
["bitfinex","BTCUSD",1747075316588,1.24182576,101520.0,101510.0,0.34045517]
["bitfinex","BTCUSD",1747075316786,1.24182576,101520.0,101510.0,0.00045517]
["bitfinex","BTCUSD",1747075316991,1.27452576,101520.0,101510.0,0.00045517]
["bitfinex","BTCUSD",1747075317239,1.33768006,101520.0,101510.0,0.19748009]
["bitfinex","BTCUSD",1747075317510,1.33768006,101520.0,101510.0,0.20733133]
["bitfinex","BTCUSD",1747075317727,1.33768006,101520.0,101510.0,0.00045517]
["bitfinex","BTCUSD",1747075317962,1.34402998,101520.0,101510.0,0.00045517]
["bitfinex","BTCUSD",1747075318181,0.84482998,101520.0,101510.0,0.01030641]
["bitfinex","BTCUSD",1747075318449,1.33986998,101520.0,101510.0,0.20733114]
["bitfinex","BTCUSD",1747075318646,1.34186998,101520.0,101510.0,0.19748009]
["bitfinex","BTCUSD",1747075318876,1.34186998,101520.0,101510.0,0.20733133]
["bitfinex","BTCUSD",1747075319079,1.34186998,101520.0,101510.0,0.21718228]
["bitfinex","BTCUSD",1747075319610,1.34186998,101520.0,101510.0,0.21718238]
["bitfinex","BTCUSD",1747075319852,1.65766998,101520.0,101510.0,0.00045517]
["bitfinex","BTCUSD",1747075320058,1.65758998,101520.0,101510.0,0.00045517]
["bitfinex","BTCUSD",1747075320268,1.66650774,101520.0,101510.0,0.00045517]
["bitfinex","BTCUSD",1747075320466,1.66650774,101520.0,101510.0,0.20733133]
["bitfinex","BTCUSD",1747075320673,1.13750146,101520.0,101510.0,0.21718238]
["bitfinex","BTCUSD",1747075320882,1.34435763,101520.0,101510.0,0.20733133]
["bitfinex","BTCUSD",1747075321144,0.55653685,101520.0,101510.0,0.70964801]
["bitfinex","BTCUSD",1747075321346,1.07111672,101520.0,101510.0,0.24657556]
["bitfinex","BTCUSD",1747075321520,1.268123,101520.0,101510.0,0.236725]
["bitfinex","BTCUSD",1747075321881,1.24935555,101520.0,101510.0,0.236725]
["bitfinex","BTCUSD",1747075322509,1.32550998,101520.0,101510.0,0.217023]
["bitfinex","BTCUSD",1747075322928,1.32550998,101520.0,101510.0,0.20717205]
["bitfinex","BTCUSD",1747075323135,1.31565981,101520.0,101510.0,0.00029589]
["bitfinex","BTCUSD",1747075323565,1.94695981,101520.0,101510.0,0.00029589]
["bitfinex","BTCUSD",1747075324200,2.00150066,101520.0,101510.0,0.00029589]
["bitfinex","BTCUSD",1747075324403,2.488347,101520.0,101510.0,0.00029589]
["bitfinex","BTCUSD",1747075324615,0.02956033,101480.0,101470.0,0.2573461]
["bitfinex","BTCUSD",1747075324819,0.51676944,101490.0,101480.0,0.21679099]
["bitfinex","BTCUSD",1747075325083,1.11591683,101490.0,101480.0,0.21679099]
["bitfinex","BTCUSD",1747075325286,0.91885308,101490.0,101480.0,0.21679099]
["bitfinex","BTCUSD",1747075325528,1.11591683,101490.0,101480.0,0.21679099]
["bitfinex","BTCUSD",1747075325729,1.12577001,101490.0,101480.0,0.21679108]
["bitfinex","BTCUSD",1747075325950,1.12577001,101490.0,101480.0,0.23649832]
["bitfinex","BTCUSD",1747075326329,1.12677001,101490.0,101480.0,0.23649832]
["bitfinex","BTCUSD",1747075326552,1.10706432,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1747075326813,1.42891123,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747075327043,1.42891123,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1747075327256,1.40615185,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747075327466,1.42145185,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747075327675,1.43705185,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747075327887,1.13705185,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747075328102,1.30997486,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747075328530,0.83705185,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747075329175,1.62451571,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747075329619,1.5915927,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747075329873,2.07123687,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747075330097,2.07123687,101490.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075330098,0.85237797,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075330312,1.37403227,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075330541,1.38297289,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075330993,1.38969405,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075331244,2.30761706,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075331466,2.60761706,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075331825,2.60761706,101480.0,101470.0,0.00145424]
["bitfinex","BTCUSD",1747075332039,2.61728382,101480.0,101470.0,0.00145424]
["bitfinex","BTCUSD",1747075332243,2.61728382,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075332471,2.61928382,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075333944,2.61728382,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075335409,2.14936081,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075335821,2.64252081,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075336366,2.33285405,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075336532,2.80577706,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075336930,2.81572874,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075337133,2.80577706,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075338221,2.80569706,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075339044,3.27862007,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075339256,3.28862007,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075340124,3.28162007,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075340369,3.96182007,101480.0,101470.0,0.00045424]
["bitfinex","BTCUSD",1747075340595,3.98482007,101480.0,101470.0,0.00145424]
["bitfinex","BTCUSD",1747075340862,3.99682007,101480.0,101470.0,0.00245424]
["bitfinex","BTCUSD",1747075341079,3.06087545,101480.0,101470.0,0.00245424]
["bitfinex","BTCUSD",1747075341321,3.53179846,101480.0,101470.0,0.00145424]
["bitfinex","BTCUSD",1747075341579,3.53379846,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075342293,3.51371846,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075342526,3.53371846,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075342749,3.52371846,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075343430,2.70591545,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075343666,3.17883846,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075344173,3.51883846,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075346710,4.00176147,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075346946,4.01176147,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075347404,4.10556147,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075347839,4.00176147,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075348330,4.06097147,101480.0,101470.0,0.00345424]
["bitfinex","BTCUSD",1747075348567,0.51685489,101450.0,101440.0,0.07849679]
["bitfinex","BTCUSD",1747075348792,1.7142922,101450.0,101440.0,0.07949679]
["bitfinex","BTCUSD",1747075349030,2.0542922,101450.0,101440.0,0.07949679]
["bitfinex","BTCUSD",1747075349482,2.06101336,101450.0,101440.0,0.07949679]
["bitfinex","BTCUSD",1747075350472,0.52728891,101450.0,101440.0,0.08935473]
["bitfinex","BTCUSD",1747075350716,1.22204732,101450.0,101440.0,0.11059679]
["bitfinex","BTCUSD",1747075350943,1.19561271,101450.0,101440.0,0.07949679]
["bitfinex","BTCUSD",1747075351463,1.68307657,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1747075351933,1.6920462,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1747075352164,1.21412319,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1747075352647,2.0579462,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1747075352838,2.03377811,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1747075353007,1.5608551,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1747075353287,1.58278547,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1747075353446,2.05570848,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1747075353882,1.58478547,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1747075354201,2.07370848,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1747075354640,2.06770848,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1747075354856,2.07770848,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1747075355366,0.21694043,101410.0,101390.0,0.0154]
["bitfinex","BTCUSD",1747075355579,0.21698362,101390.0,101380.0,0.10999679]
["bitfinex","BTCUSD",1747075355788,0.01972493,101390.0,101380.0,0.327002]
["bitfinex","BTCUSD",1747075355994,0.00986203,101390.0,101380.0,0.34672867]
["bitfinex","BTCUSD",1747075356250,0.78737747,101400.0,101390.0,0.25744564]
["bitfinex","BTCUSD",1747075356475,0.91744,101400.0,101390.0,1.07036865]
["bitfinex","BTCUSD",1747075356688,0.91744,101400.0,101390.0,1.08445757]
["bitfinex","BTCUSD",1747075357120,0.91744,101400.0,101390.0,1.08545757]
["bitfinex","BTCUSD",1747075357319,0.91744,101400.0,101390.0,1.08145757]
["bitfinex","BTCUSD",1747075357574,0.91744,101400.0,101390.0,1.17931187]
["bitfinex","BTCUSD",1747075358002,0.91744,101400.0,101390.0,1.17731187]
["bitfinex","BTCUSD",1747075358219,0.91844,101400.0,101390.0,0.61353456]
["bitfinex","BTCUSD",1747075359310,0.91844,101400.0,101390.0,0.61253456]
["bitfinex","BTCUSD",1747075359526,0.92044,101400.0,101390.0,0.61953456]
["bitfinex","BTCUSD",1747075360808,0.92044,101400.0,101390.0,1.09245757]
["bitfinex","BTCUSD",1747075363129,0.24844,101400.0,101390.0,1.18831187]
["bitfinex","BTCUSD",1747075363361,0.2484,101400.0,101390.0,1.18831187]
["bitfinex","BTCUSD",1747075366812,0.2484,101400.0,101390.0,0.71538886]
["bitfinex","BTCUSD",1747075367441,0.2484,101400.0,101390.0,1.18831187]
["bitfinex","BTCUSD",1747075367623,0.2484,101400.0,101390.0,1.09245757]
["bitfinex","BTCUSD",1747075368297,0.2484,101400.0,101390.0,1.18831187]
["bitfinex","BTCUSD",1747075369112,0.2484,101400.0,101390.0,1.09245757]
["bitfinex","BTCUSD",1747075370320,0.2484,101400.0,101390.0,1.18831187]
["bitfinex","BTCUSD",1747075371770,0.2484,101400.0,101390.0,0.71538886]
["bitfinex","BTCUSD",1747075371985,0.46536182,101400.0,101390.0,0.01213751]
["bitfinex","BTCUSD",1747075372198,0.45550038,101400.0,101390.0,0.01213751]
["bitfinex","BTCUSD",1747075372421,0.55135468,101400.0,101390.0,0.01213751]
["bitfinex","BTCUSD",1747075372639,0.86695468,101400.0,101390.0,0.01213751]
["bitfinex","BTCUSD",1747075373609,0.86595468,101400.0,101390.0,0.00713751]
["bitfinex","BTCUSD",1747075373815,1.18205468,101400.0,101390.0,0.00713751]
["bitfinex","BTCUSD",1747075374017,0.93665468,101400.0,101390.0,0.00713751]
["bitfinex","BTCUSD",1747075374223,1.18165468,101400.0,101390.0,0.00013751]
["bitfinex","BTCUSD",1747075374424,1.27965468,101400.0,101390.0,0.00013751]
["bitfinex","BTCUSD",1747075374696,1.28839583,101400.0,101390.0,0.00913751]
["bitfinex","BTCUSD",1747075375112,0.98739583,101400.0,101390.0,0.00313751]
["bitfinex","BTCUSD",1747075375320,1.00193668,101400.0,101390.0,0.00313751]
["bitfinex","BTCUSD",1747075375527,1.00093668,101400.0,101390.0,0.00413751]
["bitfinex","BTCUSD",1747075375738,1.00093668,101400.0,101390.0,0.00513751]
["bitfinex","BTCUSD",1747075376537,1.47885969,101400.0,101390.0,0.00513751]
["bitfinex","BTCUSD",1747075376736,1.81885969,101400.0,101390.0,0.00513751]
["bitfinex","BTCUSD",1747075376978,2.11885969,101400.0,101390.0,0.00513751]
["bitfinex","BTCUSD",1747075377687,2.10885969,101400.0,101390.0,0.00013751]
["bitfinex","BTCUSD",1747075378163,2.10985969,101400.0,101390.0,0.00213751]
["bitfinex","BTCUSD",1747075378630,2.5877827,101400.0,101390.0,0.00213751]
["bitfinex","BTCUSD",1747075378851,2.5977827,101400.0,101390.0,0.00213751]
["bitfinex","BTCUSD",1747075379295,0.01973407,101340.0,101330.0,0.02736874]
["bitfinex","BTCUSD",1747075379523,0.82951649,101360.0,101350.0,0.08836358]
["bitfinex","BTCUSD",1747075379524,0.79731649,101360.0,101350.0,0.08836358]
["bitfinex","BTCUSD",1747075379749,1.80997079,101360.0,101350.0,0.07849679]
["bitfinex","BTCUSD",1747075380656,1.80997079,101360.0,101330.0,0.31792866]
["bitfinex","BTCUSD",1747075380657,0.21709028,101340.0,101330.0,0.55501316]
["bitfinex","BTCUSD",1747075380874,0.21809028,101340.0,101330.0,0.5778819]
["bitfinex","BTCUSD",1747075381103,0.21909028,101340.0,101330.0,0.61448695]
["bitfinex","BTCUSD",1747075381321,0.02073427,101340.0,101330.0,0.61068695]
["bitfinex","BTCUSD",1747075381552,0.50150699,101340.0,101330.0,1.09860996]
["bitfinex","BTCUSD",1747075381782,0.53010921,101340.0,101330.0,0.62568695]
["bitfinex","BTCUSD",1747075382050,0.71759824,101340.0,101330.0,0.5648819]
["bitfinex","BTCUSD",1747075382264,0.70773077,101340.0,101330.0,0.36563825]
["bitfinex","BTCUSD",1747075382479,0.70873077,101340.0,101330.0,0.22301316]
["bitfinex","BTCUSD",1747075382695,0.70973077,101340.0,101330.0,0.03063825]
["bitfinex","BTCUSD",1747075382905,0.80558507,101340.0,101330.0,0.03063825]
["bitfinex","BTCUSD",1747075383142,1.10558507,101340.0,101330.0,0.03063825]
["bitfinex","BTCUSD",1747075383621,1.40558507,101340.0,101330.0,0.03063825]
["bitfinex","BTCUSD",1747075383872,1.32444893,101340.0,101330.0,0.03063825]
["bitfinex","BTCUSD",1747075384107,1.32944893,101340.0,101330.0,0.03063825]
["bitfinex","BTCUSD",1747075384572,1.42944893,101340.0,101330.0,0.03063825]
["bitfinex","BTCUSD",1747075384809,2.06944893,101340.0,101330.0,0.03063825]
["bitfinex","BTCUSD",1747075385042,2.06744893,101340.0,101330.0,0.01763825]
["bitfinex","BTCUSD",1747075385185,2.07515293,101340.0,101330.0,0.01963825]
["bitfinex","BTCUSD",1747075385420,2.08479063,101340.0,101330.0,0.01963825]
["bitfinex","BTCUSD",1747075386294,1.85003063,101340.0,101330.0,0.01963825]
["bitfinex","BTCUSD",1747075386547,0.20732529,101290.0,101280.0,0.1]
["bitfinex","BTCUSD",1747075386799,1.51893959,101290.0,101280.0,0.10048997]
["bitfinex","BTCUSD",1747075387291,1.21893959,101290.0,101280.0,0.10048997]
["bitfinex","BTCUSD",1747075388105,1.21993959,101290.0,101280.0,0.10848997]
["bitfinex","BTCUSD",1747075388608,1.21993959,101290.0,101280.0,0.11348997]
["bitfinex","BTCUSD",1747075388609,1.22093959,101290.0,101280.0,0.11348997]
["bitfinex","BTCUSD",1747075389076,1.33683959,101290.0,101280.0,0.11348997]
["bitfinex","BTCUSD",1747075389299,2.12930345,101290.0,101280.0,0.11348997]
["bitfinex","BTCUSD",1747075390907,2.54325809,101290.0,101280.0,0.10748997]
["bitfinex","BTCUSD",1747075391125,2.29861809,101290.0,101280.0,0.10748997]
["bitfinex","BTCUSD",1747075391354,2.05385809,101290.0,101280.0,0.10748997]
["bitfinex","BTCUSD",1747075391576,2.04542044,101290.0,101280.0,0.10748997]
["bitfinex","BTCUSD",1747075391791,1.74542044,101290.0,101280.0,0.10748997]
["bitfinex","BTCUSD",1747075392047,0.90143959,101290.0,101280.0,0.10748997]
["bitfinex","BTCUSD",1747075392278,1.67493959,101290.0,101280.0,0.10748997]
["bitfinex","BTCUSD",1747075393405,1.67300345,101290.0,101280.0,0.10748997]
["bitfinex","BTCUSD",1747075393686,2.53466345,101290.0,101280.0,0.10748997]
["bitfinex","BTCUSD",1747075394452,2.53466345,101290.0,101280.0,0.1072068]
["bitfinex","BTCUSD",1747075394694,2.53966345,101290.0,101280.0,0.1072068]
["bitfinex","BTCUSD",1747075395431,2.56982182,101290.0,101280.0,0.1072068]
["bitfinex","BTCUSD",1747075395877,2.53966345,101290.0,101280.0,0.1072068]
["bitfinex","BTCUSD",1747075396330,1.19464577,101280.0,101270.0,0.01594586]
["bitfinex","BTCUSD",1747075396549,1.87796393,101280.0,101270.0,0.01081381]
["bitfinex","BTCUSD",1747075396764,1.9081223,101280.0,101270.0,0.01081381]
["bitfinex","BTCUSD",1747075396982,1.39419549,101280.0,101270.0,0.01081381]
["bitfinex","BTCUSD",1747075397425,1.38419549,101280.0,101270.0,0.01081381]
["bitfinex","BTCUSD",1747075397656,1.43878549,101280.0,101270.0,0.01081381]
["bitfinex","BTCUSD",1747075397895,1.3251223,101280.0,101270.0,0.01081381]
["bitfinex","BTCUSD",1747075398121,1.31996393,101280.0,101270.0,0.01181381]
["bitfinex","BTCUSD",1747075398348,2.28724694,101280.0,101270.0,0.01181381]
["bitfinex","BTCUSD",1747075398572,2.33895838,101280.0,101270.0,0.01181381]
["bitfinex","BTCUSD",1747075398806,2.39816838,101280.0,101270.0,0.01181381]
["bitfinex","BTCUSD",1747075399034,2.37337041,101280.0,101270.0,0.01181381]
["bitfinex","BTCUSD",1747075399738,0.73098481,101260.0,101250.0,0.02236524]
["bitfinex","BTCUSD",1747075399949,0.92683911,101260.0,101250.0,0.02236524]
["bitfinex","BTCUSD",1747075400189,1.31829343,101260.0,101250.0,0.02236524]
["bitfinex","BTCUSD",1747075400415,2.45859407,101250.0,101240.0,0.02376949]
["bitfinex","BTCUSD",1747075400645,3.09768536,101250.0,101240.0,0.02376949]
["bitfinex","BTCUSD",1747075400874,3.09764536,101250.0,101240.0,0.02376949]
["bitfinex","BTCUSD",1747075401094,2.60832536,101250.0,101240.0,0.02376949]
["bitfinex","BTCUSD",1747075401310,2.659627,101250.0,101240.0,0.02376949]
["bitfinex","BTCUSD",1747075401568,0.60776854,101240.0,101230.0,0.26188498]
["bitfinex","BTCUSD",1747075401805,1.27654585,101240.0,101230.0,0.26188498]
["bitfinex","BTCUSD",1747075402053,1.74946886,101240.0,101230.0,0.26188498]
["bitfinex","BTCUSD",1747075402306,1.27654585,101240.0,101230.0,0.26188498]
["bitfinex","BTCUSD",1747075402543,1.74946886,101240.0,101230.0,0.26188498]
["bitfinex","BTCUSD",1747075402795,1.76444543,101240.0,101230.0,0.26188498]
["bitfinex","BTCUSD",1747075403266,1.76444543,101240.0,101210.0,6.14e-05]
["bitfinex","BTCUSD",1747075403267,0.61,101230.0,101210.0,6.14e-05]
["bitfinex","BTCUSD",1747075403507,0.96442403,101180.0,101170.0,0.01597308]
["bitfinex","BTCUSD",1747075403748,1.56189456,101180.0,101170.0,0.01597308]
["bitfinex","BTCUSD",1747075403980,2.06108051,101180.0,101170.0,0.01597308]
["bitfinex","BTCUSD",1747075404213,2.06104051,101180.0,101170.0,0.01597308]
["bitfinex","BTCUSD",1747075404457,2.06104051,101180.0,101120.0,0.04950608]
["bitfinex","BTCUSD",1747075404458,0.50765331,101130.0,101120.0,0.04950608]
["bitfinex","BTCUSD",1747075404699,0.69693331,101130.0,101120.0,0.04950608]
["bitfinex","BTCUSD",1747075404928,0.99742319,101130.0,101120.0,0.04950608]
["bitfinex","BTCUSD",1747075405434,1.09327749,101130.0,101120.0,0.04950608]
["bitfinex","BTCUSD",1747075405663,0.60399749,101130.0,101120.0,0.04950608]
["bitfinex","BTCUSD",1747075405886,0.60399749,101130.0,101120.0,0.24526579]
["bitfinex","BTCUSD",1747075405887,0.50814319,101130.0,101120.0,0.24526579]
["bitfinex","BTCUSD",1747075406123,0.46223116,101130.0,101120.0,0.0381532]
["bitfinex","BTCUSD",1747075406348,1.15808546,101130.0,101120.0,0.0227532]
["bitfinex","BTCUSD",1747075406582,0.61488546,101130.0,101120.0,0.0379532]
["bitfinex","BTCUSD",1747075406808,0.90420546,101130.0,101120.0,0.03430608]
["bitfinex","BTCUSD",1747075407036,1.21609372,101130.0,101120.0,0.03430608]
["bitfinex","BTCUSD",1747075407276,1.20520585,101130.0,101120.0,0.03430608]
["bitfinex","BTCUSD",1747075407520,1.20328585,101130.0,101120.0,0.01910608]
["bitfinex","BTCUSD",1747075407782,1.20628585,101130.0,101120.0,0.03430608]
["bitfinex","BTCUSD",1747075408243,0.71688546,101130.0,101120.0,0.03430608]
["bitfinex","BTCUSD",1747075408469,1.20624546,101130.0,101120.0,0.03430608]
["bitfinex","BTCUSD",1747075408931,1.20320546,101130.0,101120.0,0.03430608]
["bitfinex","BTCUSD",1747075409203,1.20320546,101130.0,101120.0,0.03530608]
["bitfinex","BTCUSD",1747075409204,1.20520546,101130.0,101120.0,0.03530608]
["bitfinex","BTCUSD",1747075409430,0.36642493,101130.0,101120.0,0.26275742]
["bitfinex","BTCUSD",1747075409667,0.38620057,101130.0,101120.0,0.26275742]
["bitfinex","BTCUSD",1747075410116,0.38620038,101130.0,101120.0,0.26275742]
["bitfinex","BTCUSD",1747075410574,0.59385369,101130.0,101120.0,0.26275742]
["bitfinex","BTCUSD",1747075410799,0.39608844,101130.0,101120.0,0.24298003]
["bitfinex","BTCUSD",1747075411026,0.39608932,101130.0,101120.0,0.25286907]
["bitfinex","BTCUSD",1747075411273,0.57407834,101130.0,101120.0,0.26275791]
["bitfinex","BTCUSD",1747075411496,0.57407834,101130.0,101120.0,0.26275801]
["bitfinex","BTCUSD",1747075412277,0.57407834,101130.0,101120.0,0.27264676]
["bitfinex","BTCUSD",1747075412278,0.5839665,101130.0,101120.0,0.27264676]
["bitfinex","BTCUSD",1747075412737,0.57407834,101130.0,101120.0,0.27264676]
["bitfinex","BTCUSD",1747075413004,0.5839265,101130.0,101120.0,0.27264676]
["bitfinex","BTCUSD",1747075413225,0.57403834,101130.0,101120.0,0.1267741]
["bitfinex","BTCUSD",1747075413519,0.34660988,101130.0,101120.0,0.60958517]
["bitfinex","BTCUSD",1747075413774,0.58361934,101160.0,101150.0,0.21749825]
["bitfinex","BTCUSD",1747075414012,0.02965402,101160.0,101150.0,0.21763648]
["bitfinex","BTCUSD",1747075414278,0.24713107,101160.0,101150.0,0.21763648]
["bitfinex","BTCUSD",1747075414509,0.24404,101160.0,101150.0,0.2275221]
["bitfinex","BTCUSD",1747075414723,0.24404,101160.0,101150.0,0.70044511]
["bitfinex","BTCUSD",1747075415190,0.23722292,101170.0,101160.0,0.2273617]
["bitfinex","BTCUSD",1747075415400,0.48126279,101170.0,101160.0,0.2273617]
["bitfinex","BTCUSD",1747075415615,0.58126279,101170.0,101160.0,0.22736189]
["bitfinex","BTCUSD",1747075415884,0.58126279,101170.0,101160.0,0.21747716]
["bitfinex","BTCUSD",1747075416109,0.57137922,101170.0,101160.0,0.23724722]
["bitfinex","BTCUSD",1747075416318,0.57237922,101170.0,101160.0,0.26894722]
["bitfinex","BTCUSD",1747075416522,0.36580781,101170.0,101160.0,0.28383206]
["bitfinex","BTCUSD",1747075416730,0.57337912,101170.0,101160.0,0.27394673]
["bitfinex","BTCUSD",1747075416950,0.58326347,101170.0,101160.0,0.27394673]
["bitfinex","BTCUSD",1747075417177,0.58326347,101170.0,101160.0,0.26406189]
["bitfinex","BTCUSD",1747075417419,0.57337912,101170.0,101160.0,0.28383147]
["bitfinex","BTCUSD",1747075417653,0.37569206,101170.0,101160.0,0.28383088]
["bitfinex","BTCUSD",1747075417871,0.57337912,101170.0,101160.0,0.2640615]
["bitfinex","BTCUSD",1747075418085,0.57337912,101170.0,101160.0,0.27394624]
["bitfinex","BTCUSD",1747075418749,0.57337912,101170.0,101160.0,0.25417666]
["bitfinex","BTCUSD",1747075419205,0.57337912,101170.0,101160.0,0.1640615]
["bitfinex","BTCUSD",1747075419421,0.57337912,101170.0,101160.0,0.17394624]
["bitfinex","BTCUSD",1747075419642,0.58326347,101170.0,101160.0,0.17394624]
["bitfinex","BTCUSD",1747075420089,0.58326347,101170.0,101160.0,0.18745001]
["bitfinex","BTCUSD",1747075420316,0.36580723,101170.0,101160.0,0.19733465]
["bitfinex","BTCUSD",1747075420548,0.102,101170.0,101160.0,0.67025766]
["bitfinex","BTCUSD",1747075420773,0.102,101170.0,101160.0,0.76611196]
["bitfinex","BTCUSD",1747075420968,0.002,101170.0,101160.0,0.76243933]
["bitfinex","BTCUSD",1747075421231,0.002,101170.0,101160.0,1.16243933]
["bitfinex","BTCUSD",1747075421452,0.24576,101170.0,101160.0,1.16243933]
["bitfinex","BTCUSD",1747075421679,0.25364259,101180.0,101170.0,0.25983893]
["bitfinex","BTCUSD",1747075421916,0.24376,101180.0,101170.0,0.73276194]
["bitfinex","BTCUSD",1747075422366,0.25364269,101180.0,101170.0,0.73276194]
["bitfinex","BTCUSD",1747075422849,0.24376,101180.0,101170.0,0.73276194]
["bitfinex","BTCUSD",1747075423079,0.002,101180.0,101170.0,0.74376194]
["bitfinex","BTCUSD",1747075423302,0.24568,101180.0,101170.0,0.88713746]
["bitfinex","BTCUSD",1747075423524,0.002,101180.0,101170.0,0.88713746]
["bitfinex","BTCUSD",1747075424192,0.04153192,101180.0,101170.0,0.27452158]
["bitfinex","BTCUSD",1747075424463,0.04153192,101180.0,101170.0,0.24486961]
["bitfinex","BTCUSD",1747075424464,0.27931695,101180.0,101170.0,0.24486961]
["bitfinex","BTCUSD",1747075424693,0.27931695,101180.0,101170.0,0.01468255]
["bitfinex","BTCUSD",1747075424919,1.94382817,101180.0,101170.0,0.01468255]
["bitfinex","BTCUSD",1747075425144,1.57090516,101180.0,101170.0,0.011]
["bitfinex","BTCUSD",1747075425382,1.27090516,101180.0,101170.0,0.011]
["bitfinex","BTCUSD",1747075425612,1.26990516,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1747075425835,0.02965196,101170.0,101160.0,0.24326149]
["bitfinex","BTCUSD",1747075426073,0.32733902,101170.0,101160.0,0.25314661]
["bitfinex","BTCUSD",1747075426296,0.30757121,101170.0,101160.0,0.23869152]
["bitfinex","BTCUSD",1747075426552,0.29768706,101170.0,101160.0,0.0311]
["bitfinex","BTCUSD",1747075426757,0.29768706,101170.0,101160.0,0.0159]
["bitfinex","BTCUSD",1747075427012,0.20759173,101160.0,101150.0,0.71164074]
["bitfinex","BTCUSD",1747075427231,0.60344603,101160.0,101150.0,0.00013823]
["bitfinex","BTCUSD",1747075427438,0.5935609,101160.0,101150.0,0.00382988]
["bitfinex","BTCUSD",1747075427617,1.0811209,101160.0,101150.0,0.00382988]
["bitfinex","BTCUSD",1747075428085,1.0811209,101160.0,101150.0,0.00013823]
["bitfinex","BTCUSD",1747075428327,1.0810809,101160.0,101150.0,0.00013823]
["bitfinex","BTCUSD",1747075428535,1.0810809,101160.0,101150.0,0.20775067]
["bitfinex","BTCUSD",1747075428751,1.0810809,101160.0,101150.0,0.00013823]
["bitfinex","BTCUSD",1747075428975,1.0830809,101160.0,101150.0,0.01282988]
["bitfinex","BTCUSD",1747075429453,0.50959193,101160.0,101150.0,0.22044213]
["bitfinex","BTCUSD",1747075429646,0.50959193,101160.0,101150.0,0.01282988]
["bitfinex","BTCUSD",1747075429647,0.99707193,101160.0,101150.0,0.01282988]
["bitfinex","BTCUSD",1747075429880,0.69707193,101160.0,101150.0,0.24582833]
["bitfinex","BTCUSD",1747075430117,0.69477193,101160.0,101150.0,0.02832988]
["bitfinex","BTCUSD",1747075430558,0.69477193,101160.0,101150.0,0.01282988]
["bitfinex","BTCUSD",1747075431181,0.69477193,101160.0,101150.0,0.22044232]
["bitfinex","BTCUSD",1747075431601,0.69477193,101160.0,101150.0,0.01282988]
["bitfinex","BTCUSD",1747075431824,1.09062623,101160.0,101150.0,0.01282988]
["bitfinex","BTCUSD",1747075432091,1.16912302,101160.0,101150.0,0.01282988]
["bitfinex","BTCUSD",1747075432935,1.09062623,101160.0,101150.0,0.01282988]
["bitfinex","BTCUSD",1747075433808,0.69461193,101160.0,101150.0,0.01282988]
["bitfinex","BTCUSD",1747075434264,0.69461193,101160.0,101150.0,0.22044222]
["bitfinex","BTCUSD",1747075434477,0.69461193,101160.0,101150.0,0.01282988]
["bitfinex","BTCUSD",1747075434689,0.69461193,101160.0,101150.0,0.23032852]
["bitfinex","BTCUSD",1747075434898,0.69461193,101160.0,101150.0,0.02912988]
["bitfinex","BTCUSD",1747075435560,0.69461193,101160.0,101150.0,0.02543823]
["bitfinex","BTCUSD",1747075435921,0.69461193,101160.0,101150.0,0.24855057]
["bitfinex","BTCUSD",1747075436117,0.24608,101160.0,101150.0,0.75113141]
["bitfinex","BTCUSD",1747075436328,0.48924,101160.0,101150.0,0.75113141]
["bitfinex","BTCUSD",1747075436940,0.24512,101160.0,101150.0,0.75113141]
["bitfinex","BTCUSD",1747075437154,0.24512,101160.0,101150.0,0.85069261]
["bitfinex","BTCUSD",1747075437356,0.002,101160.0,101150.0,0.85069261]
["bitfinex","BTCUSD",1747075437965,0.002,101160.0,101150.0,1.19069261]
["bitfinex","BTCUSD",1747075438178,0.001,101160.0,101150.0,1.28054691]
["bitfinex","BTCUSD",1747075438398,0.001,101160.0,101150.0,1.27684001]
["bitfinex","BTCUSD",1747075438604,0.001,101160.0,101150.0,1.28284001]
["bitfinex","BTCUSD",1747075438810,0.002,101160.0,101150.0,1.28584001]
["bitfinex","BTCUSD",1747075439435,0.002,101160.0,101150.0,1.18998571]
["bitfinex","BTCUSD",1747075439738,0.001,101160.0,101150.0,1.18098571]
["bitfinex","BTCUSD",1747075440130,0.02176938,101160.0,101150.0,1.15213141]
["bitfinex","BTCUSD",1747075440344,0.03165451,101160.0,101150.0,1.15213141]
["bitfinex","BTCUSD",1747075440569,0.21947657,101160.0,101150.0,0.03014916]
["bitfinex","BTCUSD",1747075440793,0.21947657,101160.0,101150.0,0.2214615]
["bitfinex","BTCUSD",1747075441003,0.29797375,101160.0,101150.0,0.01384916]
["bitfinex","BTCUSD",1747075441425,0.02177036,101160.0,101150.0,0.2214616]
["bitfinex","BTCUSD",1747075441632,0.49888484,101160.0,101150.0,0.72404234]
["bitfinex","BTCUSD",1747075441843,0.50876938,101160.0,101150.0,0.72404234]
["bitfinex","BTCUSD",1747075442077,0.48796,101160.0,101150.0,0.75174234]
["bitfinex","BTCUSD",1747075442293,0.51761403,101160.0,101150.0,0.27881933]
["bitfinex","BTCUSD",1747075442499,0.51761403,101160.0,101150.0,0.75274234]
["bitfinex","BTCUSD",1747075442699,0.52749916,101160.0,101150.0,0.75274234]
["bitfinex","BTCUSD",1747075442908,0.51761403,101160.0,101150.0,0.74903141]
["bitfinex","BTCUSD",1747075443228,0.51661383,101160.0,101150.0,0.74203141]
["bitfinex","BTCUSD",1747075443469,0.53638399,101160.0,101150.0,0.2384084]
["bitfinex","BTCUSD",1747075443660,0.72420693,101160.0,101150.0,0.23252278]
["bitfinex","BTCUSD",1747075443871,0.72420693,101160.0,101150.0,0.2424085]
["bitfinex","BTCUSD",1747075444072,0.516615,101160.0,101150.0,0.24829412]
["bitfinex","BTCUSD",1747075444245,0.50672938,101160.0,101150.0,0.24729412]
["bitfinex","BTCUSD",1747075444449,0.51861441,101160.0,101150.0,0.26100987]
["bitfinex","BTCUSD",1747075444643,0.50872938,101160.0,101150.0,0.26100987]
["bitfinex","BTCUSD",1747075444844,0.002,101160.0,101150.0,0.95435491]
["bitfinex","BTCUSD",1747075445095,0.24476,101160.0,101150.0,0.95435491]
["bitfinex","BTCUSD",1747075445450,0.24476,101160.0,101150.0,0.85747143]
["bitfinex","BTCUSD",1747075445864,0.002,101160.0,101150.0,1.19747143]
["bitfinex","BTCUSD",1747075446064,0.002,101160.0,101150.0,2.89510143]
["bitfinex","BTCUSD",1747075446248,0.002,101160.0,101150.0,1.38276143]
["bitfinex","BTCUSD",1747075446658,0.002,101160.0,101150.0,1.04276143]
["bitfinex","BTCUSD",1747075446972,0.002,101160.0,101150.0,0.38454842]
["bitfinex","BTCUSD",1747075447180,0.002,101160.0,101150.0,1.25747143]
["bitfinex","BTCUSD",1747075447420,0.02176938,101160.0,101150.0,1.25747143]
["bitfinex","BTCUSD",1747075447621,0.01188454,101160.0,101150.0,1.25747143]
["bitfinex","BTCUSD",1747075448055,0.01188454,101160.0,101150.0,0.78454842]
["bitfinex","BTCUSD",1747075448056,0.002,101160.0,101150.0,0.78454842]
["bitfinex","BTCUSD",1747075448410,0.002,101160.0,101150.0,1.25747143]
["bitfinex","BTCUSD",1747075448768,0.002,101160.0,101150.0,1.32558066]
["bitfinex","BTCUSD",1747075448971,0.002,101160.0,101150.0,1.25747143]
["bitfinex","BTCUSD",1747075449390,0.002,101160.0,101150.0,2.44605743]
["bitfinex","BTCUSD",1747075449744,0.002,101160.0,101150.0,2.47059828]
["bitfinex","BTCUSD",1747075450388,0.24252,101180.0,101170.0,0.25953893]
["bitfinex","BTCUSD",1747075450595,0.24252,101180.0,101170.0,0.82831624]
["bitfinex","BTCUSD",1747075451078,0.36228391,101190.0,101180.0,0.2272982]
["bitfinex","BTCUSD",1747075451289,0.58957829,101190.0,101180.0,0.22729898]
["bitfinex","BTCUSD",1747075451501,0.58957829,101190.0,101180.0,0.23718167]
["bitfinex","BTCUSD",1747075451502,0.38204801,101190.0,101180.0,0.23718167]
["bitfinex","BTCUSD",1747075451730,0.39252,101190.0,101180.0,0.71010468]
["bitfinex","BTCUSD",1747075451940,0.41228342,101190.0,101180.0,0.74230468]
["bitfinex","BTCUSD",1747075452151,0.40232152,101190.0,101180.0,0.74230468]
["bitfinex","BTCUSD",1747075452391,0.39244,101190.0,101180.0,0.74330468]
["bitfinex","BTCUSD",1747075452572,0.39244,101190.0,101180.0,0.83915898]
["bitfinex","BTCUSD",1747075452793,0.29244,101190.0,101180.0,0.83915898]
["bitfinex","BTCUSD",1747075452995,0.29244,101190.0,101180.0,0.74330468]
["bitfinex","BTCUSD",1747075453749,0.30232152,101190.0,101180.0,0.74430468]
["bitfinex","BTCUSD",1747075453950,0.29244,101190.0,101180.0,0.74330468]
["bitfinex","BTCUSD",1747075454200,0.30232152,101190.0,101180.0,0.74330468]
["bitfinex","BTCUSD",1747075454358,0.29244,101190.0,101180.0,0.74430468]
["bitfinex","BTCUSD",1747075454751,0.29244,101190.0,101180.0,0.93601328]
["bitfinex","BTCUSD",1747075455199,0.05,101190.0,101180.0,0.93601328]
["bitfinex","BTCUSD",1747075455406,0.05,101190.0,101180.0,1.33601328]
["bitfinex","BTCUSD",1747075456474,0.05988152,101190.0,101180.0,0.76723597]
["bitfinex","BTCUSD",1747075456698,0.05,101190.0,101180.0,1.24015898]
["bitfinex","BTCUSD",1747075458448,0.24272,101210.0,101190.0,0.24112969]
["bitfinex","BTCUSD",1747075458683,0.34272,101210.0,101200.0,0.70019454]
["bitfinex","BTCUSD",1747075458948,0.12963917,101210.0,101200.0,0.22727153]
["bitfinex","BTCUSD",1747075459167,0.01976137,101200.0,101190.0,0.3132656]
["bitfinex","BTCUSD",1747075459374,0.00988054,101200.0,101190.0,0.40663164]
["bitfinex","BTCUSD",1747075459594,0.56936957,101210.0,101200.0,0.22727173]
["bitfinex","BTCUSD",1747075459814,0.56936957,101210.0,101200.0,0.23715256]
["bitfinex","BTCUSD",1747075460241,0.57136957,101210.0,101200.0,0.23715256]
["bitfinex","BTCUSD",1747075460381,0.57336957,101210.0,101200.0,0.22727173]
["bitfinex","BTCUSD",1747075460595,0.57136957,101210.0,101200.0,0.23715256]
["bitfinex","BTCUSD",1747075461006,0.57336957,101210.0,101200.0,0.23715256]
["bitfinex","BTCUSD",1747075461244,0.57336957,101210.0,101200.0,0.2173908]
["bitfinex","BTCUSD",1747075461462,0.22390967,101200.0,101190.0,0.00013823]
["bitfinex","BTCUSD",1747075461696,0.93626397,101200.0,101190.0,0.00013823]
["bitfinex","BTCUSD",1747075461918,0.55655995,101210.0,101200.0,0.22727163]
["bitfinex","BTCUSD",1747075462152,0.01976157,101200.0,101190.0,0.69047284]
["bitfinex","BTCUSD",1747075462372,0.03952392,101200.0,101190.0,0.22743213]
["bitfinex","BTCUSD",1747075462599,0.0306426,101200.0,101190.0,0.23731384]
["bitfinex","BTCUSD",1747075462890,0.001,101200.0,101190.0,0.2757037]
["bitfinex","BTCUSD",1747075463119,0.24268,101210.0,101200.0,0.23127153]
["bitfinex","BTCUSD",1747075463344,0.48456,101210.0,101200.0,0.70419454]
["bitfinex","BTCUSD",1747075463779,0.01975971,101210.0,101200.0,0.23127153]
["bitfinex","BTCUSD",1747075463987,0.47896923,101210.0,101200.0,0.21150977]
["bitfinex","BTCUSD",1747075464240,0.26159971,101210.0,101200.0,0.23127153]
["bitfinex","BTCUSD",1747075464430,0.27147996,101210.0,101200.0,0.23127153]
["bitfinex","BTCUSD",1747075465431,0.27247996,101210.0,101200.0,0.23127153]
["bitfinex","BTCUSD",1747075465655,0.88676343,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1747075465881,0.96526022,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1747075466104,0.88676343,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1747075466329,0.76020913,101210.0,101200.0,0.20162845]
["bitfinex","BTCUSD",1747075466566,0.02075961,101210.0,101200.0,0.70419454]
["bitfinex","BTCUSD",1747075466778,0.47000947,101210.0,101200.0,0.2213908]
["bitfinex","BTCUSD",1747075467405,0.71264947,101210.0,101200.0,0.23127163]
["bitfinex","BTCUSD",1747075467643,0.5051601,101210.0,101200.0,0.23554036]
["bitfinex","BTCUSD",1747075468101,0.72252962,101210.0,101200.0,0.23554036]
["bitfinex","BTCUSD",1747075468338,0.22727124,101200.0,101190.0,0.20766725]
["bitfinex","BTCUSD",1747075468560,0.2173906,101200.0,101190.0,0.2175508]
["bitfinex","BTCUSD",1747075468773,0.2173906,101200.0,101190.0,0.2373149]
["bitfinex","BTCUSD",1747075469001,0.2173906,101200.0,101190.0,0.24719681]
["bitfinex","BTCUSD",1747075469219,0.2173906,101200.0,101190.0,0.24719623]
["bitfinex","BTCUSD",1747075469435,0.01976215,101200.0,101190.0,0.24819574]
["bitfinex","BTCUSD",1747075469651,0.0296427,101200.0,101190.0,0.25019574]
["bitfinex","BTCUSD",1747075470319,0.49427976,101210.0,101200.0,0.22727133]
["bitfinex","BTCUSD",1747075470578,0.49427976,101210.0,101200.0,0.70019434]
["bitfinex","BTCUSD",1747075470579,0.51403986,101210.0,101200.0,0.70019434]
["bitfinex","BTCUSD",1747075470809,0.28219572,101220.0,101210.0,0.22724908]
["bitfinex","BTCUSD",1747075471041,0.13951562,101220.0,101210.0,0.70017209]
["bitfinex","BTCUSD",1747075471276,0.5842,101220.0,101210.0,0.70017209]
["bitfinex","BTCUSD",1747075471546,0.3,101240.0,101230.0,0.0296343]
["bitfinex","BTCUSD",1747075471790,0.60987605,101250.0,101240.0,0.22716398]
["bitfinex","BTCUSD",1747075471791,0.25139576,101250.0,101240.0,0.22716398]
["bitfinex","BTCUSD",1747075472024,0.24152,101250.0,101240.0,0.22716398]
["bitfinex","BTCUSD",1747075472254,0.24268,101260.0,101250.0,0.22715931]
["bitfinex","BTCUSD",1747075472493,0.69930191,101270.0,101260.0,0.21726199]
["bitfinex","BTCUSD",1747075472727,0.00987098,101300.0,101270.0,0.21299185]
["bitfinex","BTCUSD",1747075472971,0.26118225,101300.0,101290.0,0.69999241]
["bitfinex","BTCUSD",1747075473188,0.12023296,101300.0,101290.0,0.69999241]
["bitfinex","BTCUSD",1747075473395,0.10049109,101300.0,101290.0,0.79171172]
["bitfinex","BTCUSD",1747075473610,0.10049109,101300.0,101290.0,0.79584671]
["bitfinex","BTCUSD",1747075473833,0.10049109,101300.0,101290.0,1.17520591]
["bitfinex","BTCUSD",1747075474060,0.00349109,101300.0,101290.0,1.58919281]
["bitfinex","BTCUSD",1747075474297,0.00049109,101300.0,101290.0,1.60727673]
["bitfinex","BTCUSD",1747075474530,0.00049109,101300.0,101290.0,1.72447713]
["bitfinex","BTCUSD",1747075474778,0.02023296,101300.0,101290.0,1.57579655]
["bitfinex","BTCUSD",1747075475018,0.02023276,101300.0,101290.0,0.24688714]
["bitfinex","BTCUSD",1747075475251,0.24181109,101300.0,101290.0,0.24688714]
["bitfinex","BTCUSD",1747075475499,0.46885798,101300.0,101290.0,0.62714313]
["bitfinex","BTCUSD",1747075475736,0.20732529,101290.0,101280.0,0.22707509]
["bitfinex","BTCUSD",1747075475984,0.20732529,101290.0,101280.0,0.23694802]
["bitfinex","BTCUSD",1747075475985,0.03948909,101290.0,101280.0,0.23694802]
["bitfinex","BTCUSD",1747075476212,0.23694282,101290.0,101280.0,0.22707509]
["bitfinex","BTCUSD",1747075476448,0.22707047,101290.0,101280.0,0.61720207]
["bitfinex","BTCUSD",1747075476702,0.03949172,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1747075476934,0.03949172,101280.0,101270.0,0.23673623]
["bitfinex","BTCUSD",1747075477184,0.28073172,101280.0,101270.0,0.23673623]
["bitfinex","BTCUSD",1747075477635,0.45845928,101280.0,101260.0,0.2271359]
["bitfinex","BTCUSD",1747075477880,0.24124,101280.0,101270.0,0.70991166]
["bitfinex","BTCUSD",1747075478233,0.48236,101280.0,101270.0,0.80576596]
["bitfinex","BTCUSD",1747075478354,0.44658411,101290.0,101280.0,0.22809222]
["bitfinex","BTCUSD",1747075478355,0.66378204,101290.0,101280.0,0.22809222]
["bitfinex","BTCUSD",1747075478592,0.67382411,101290.0,101280.0,0.23796515]
["bitfinex","BTCUSD",1747075478835,0.67382411,101290.0,101280.0,0.23696515]
["bitfinex","BTCUSD",1747075478836,0.91494421,101290.0,101280.0,0.23696515]
["bitfinex","BTCUSD",1747075479086,0.21721851,101280.0,101270.0,0.22101975]
["bitfinex","BTCUSD",1747075479332,0.01974596,101280.0,101270.0,0.22811415]
["bitfinex","BTCUSD",1747075479561,0.23696514,101280.0,101270.0,0.20736624]
["bitfinex","BTCUSD",1747075479792,0.02961918,101280.0,101270.0,0.22711454]
["bitfinex","BTCUSD",1747075479963,0.02961977,101280.0,101270.0,0.21724054]
["bitfinex","BTCUSD",1747075480243,0.01974772,101270.0,101260.0,0.62713648]
["bitfinex","BTCUSD",1747075480574,0.02962172,101270.0,101260.0,0.62713648]
["bitfinex","BTCUSD",1747075481921,0.00987322,101280.0,101270.0,0.22711474]
["bitfinex","BTCUSD",1747075482148,0.00987322,101280.0,101270.0,0.23698865]
["bitfinex","BTCUSD",1747075482149,0.02961957,101280.0,101270.0,0.23698865]
["bitfinex","BTCUSD",1747075482408,0.49199303,101280.0,101270.0,0.23698865]
["bitfinex","BTCUSD",1747075482627,0.41284,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1747075482824,0.41284,101290.0,101280.0,0.79586933]
["bitfinex","BTCUSD",1747075482825,0.24088,101290.0,101280.0,0.79586933]
["bitfinex","BTCUSD",1747075483032,0.24088,101290.0,101280.0,0.81196933]
["bitfinex","BTCUSD",1747075483255,0.24088,101290.0,101280.0,0.82866933]
["bitfinex","BTCUSD",1747075483461,0.24169109,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1747075483668,0.10049109,101300.0,101290.0,0.81144691]
["bitfinex","BTCUSD",1747075483879,0.24133109,101300.0,101290.0,0.82724691]
["bitfinex","BTCUSD",1747075484085,0.00049109,101300.0,101290.0,1.16724691]
["bitfinex","BTCUSD",1747075484282,0.00049109,101300.0,101290.0,1.26310121]
["bitfinex","BTCUSD",1747075484532,0.00049109,101300.0,101290.0,1.2870627]
["bitfinex","BTCUSD",1747075484873,0.23740935,101300.0,101290.0,0.20732539]
["bitfinex","BTCUSD",1747075485073,0.00049109,101300.0,101290.0,0.70099261]
["bitfinex","BTCUSD",1747075485275,0.00049109,101300.0,101290.0,0.79684691]
["bitfinex","BTCUSD",1747075485459,0.00049109,101300.0,101290.0,0.81314691]
["bitfinex","BTCUSD",1747075485681,0.00049109,101300.0,101290.0,0.71729261]
["bitfinex","BTCUSD",1747075485926,0.03010413,101300.0,101290.0,0.2290696]
["bitfinex","BTCUSD",1747075486133,0.21766729,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1747075486335,1.09536159,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1747075486745,0.79536159,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1747075487366,0.79536159,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1747075487566,0.79736159,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1747075488212,0.79336159,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1747075488431,0.20732529,101290.0,101280.0,0.21721786]
["bitfinex","BTCUSD",1747075488627,0.20732529,101290.0,101270.0,0.60736556]
["bitfinex","BTCUSD",1747075488771,0.00987342,101280.0,101270.0,0.74271695]
["bitfinex","BTCUSD",1747075488983,0.003,101300.0,101290.0,0.20732539]
["bitfinex","BTCUSD",1747075489187,0.24356,101300.0,101290.0,0.69999261]
["bitfinex","BTCUSD",1747075489385,0.24256,101300.0,101290.0,0.69999261]
["bitfinex","BTCUSD",1747075489604,0.25243088,101300.0,101290.0,0.32202067]
["bitfinex","BTCUSD",1747075489807,0.25243088,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1747075490058,0.27217343,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1747075490259,0.01974401,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1747075490669,0.01974391,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1747075490889,0.001,101300.0,101290.0,0.23694185]
["bitfinex","BTCUSD",1747075491057,0.50238206,101300.0,101290.0,0.23694185]
["bitfinex","BTCUSD",1747075491264,0.51225343,101300.0,101290.0,0.23694185]
["bitfinex","BTCUSD",1747075491782,0.70968679,101300.0,101290.0,0.21719784]
["bitfinex","BTCUSD",1747075491999,0.70968679,101300.0,101280.0,0.68026829]
["bitfinex","BTCUSD",1747075492000,0.21719706,101290.0,101280.0,0.20734557]
["bitfinex","BTCUSD",1747075492170,0.02961675,101290.0,101280.0,0.19709202]
["bitfinex","BTCUSD",1747075492528,0.02961607,101290.0,101280.0,0.19809202]
["bitfinex","BTCUSD",1747075492731,0.23694136,101290.0,101280.0,0.17734587]
["bitfinex","BTCUSD",1747075492935,0.22707008,101290.0,101280.0,0.17734587]
["bitfinex","BTCUSD",1747075493171,0.02961723,101290.0,101280.0,0.20696535]
["bitfinex","BTCUSD",1747075493621,0.51113723,101290.0,101280.0,0.20696535]
["bitfinex","BTCUSD",1747075493847,0.19749185,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1747075494066,0.22715931,101250.0,101240.0,0.1975329]
["bitfinex","BTCUSD",1747075494265,0.00987673,101240.0,101230.0,0.20744838]
["bitfinex","BTCUSD",1747075494473,0.21728384,101250.0,101230.0,0.23708219]
["bitfinex","BTCUSD",1747075494474,0.6888874,101250.0,101230.0,0.23708219]
["bitfinex","BTCUSD",1747075494678,0.22718106,101240.0,101230.0,0.23708248]
["bitfinex","BTCUSD",1747075494887,0.00987781,101230.0,101220.0,0.61441582]
["bitfinex","BTCUSD",1747075495050,0.01975591,101230.0,101220.0,0.72300725]
["bitfinex","BTCUSD",1747075495260,0.01975542,101230.0,101220.0,0.73291228]
["bitfinex","BTCUSD",1747075495466,0.00987615,101250.0,101240.0,0.21730394]
["bitfinex","BTCUSD",1747075495667,0.01975405,101240.0,101230.0,0.68037071]
["bitfinex","BTCUSD",1747075495871,0.00987673,101240.0,101230.0,0.66605849]
["bitfinex","BTCUSD",1747075496075,0.01975366,101240.0,101230.0,0.32305849]
["bitfinex","BTCUSD",1747075496437,0.21730491,101240.0,101220.0,0.62079062]
["bitfinex","BTCUSD",1747075496647,0.2173258,101230.0,101220.0,0.72352468]
["bitfinex","BTCUSD",1747075496860,0.22720429,101230.0,101220.0,0.67340356]
["bitfinex","BTCUSD",1747075497078,0.02963391,101230.0,101220.0,0.68528234]
["bitfinex","BTCUSD",1747075497322,0.02963391,101230.0,101220.0,0.58942804]
["bitfinex","BTCUSD",1747075497529,0.23708219,101230.0,101220.0,0.58942804]
["bitfinex","BTCUSD",1747075497744,0.02963391,101230.0,101220.0,0.53942804]
["bitfinex","BTCUSD",1747075497962,0.21732648,101230.0,101220.0,0.00249109]
["bitfinex","BTCUSD",1747075498179,0.21732648,101230.0,101220.0,0.21983894]
["bitfinex","BTCUSD",1747075498402,0.21732648,101230.0,101220.0,0.24259709]
["bitfinex","BTCUSD",1747075498833,0.21732648,101230.0,101220.0,0.23271821]
["bitfinex","BTCUSD",1747075499043,0.21732648,101230.0,101220.0,0.22283923]
["bitfinex","BTCUSD",1747075499257,0.20744828,101230.0,101220.0,0.22283923]
["bitfinex","BTCUSD",1747075499491,0.20744828,101230.0,101220.0,0.2327184]
["bitfinex","BTCUSD",1747075499695,0.20744828,101230.0,101220.0,0.24259748]
["bitfinex","BTCUSD",1747075499902,0.20744828,101230.0,101220.0,0.25247646]
["bitfinex","BTCUSD",1747075500574,0.22720487,101230.0,101220.0,0.25247587]
["bitfinex","BTCUSD",1747075500789,0.22720487,101230.0,101220.0,0.25247538]
["bitfinex","BTCUSD",1747075501051,0.01975649,101230.0,101220.0,0.25247538]
["bitfinex","BTCUSD",1747075501227,0.21732638,101230.0,101220.0,0.00549109]
["bitfinex","BTCUSD",1747075501443,0.21632638,101230.0,101220.0,0.00549109]
["bitfinex","BTCUSD",1747075501669,0.42676,101230.0,101220.0,0.70564073]
["bitfinex","BTCUSD",1747075501894,0.90804,101230.0,101220.0,0.70564073]
["bitfinex","BTCUSD",1747075502144,0.90804,101230.0,101220.0,1.15399503]
["bitfinex","BTCUSD",1747075502385,1.12536618,101230.0,101220.0,0.00249109]
["bitfinex","BTCUSD",1747075502615,1.12636618,101230.0,101220.0,0.20008049]
["bitfinex","BTCUSD",1747075502852,1.12536618,101230.0,101220.0,0.20995986]
["bitfinex","BTCUSD",1747075503075,1.11548818,101230.0,101220.0,0.20108049]
["bitfinex","BTCUSD",1747075503335,1.11548818,101230.0,101220.0,1.25171125]
["bitfinex","BTCUSD",1747075503336,0.001,101230.0,101220.0,1.25171125]
["bitfinex","BTCUSD",1747075503559,0.001,101230.0,101220.0,1.27341125]
["bitfinex","BTCUSD",1747075503780,0.51090835,101250.0,101240.0,0.22718203]
["bitfinex","BTCUSD",1747075503979,0.51090835,101250.0,101240.0,0.23705886]
["bitfinex","BTCUSD",1747075504186,0.01975376,101240.0,101230.0,0.2173258]
["bitfinex","BTCUSD",1747075504401,0.01975473,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1747075504622,0.49115615,101250.0,101240.0,0.20742788]
["bitfinex","BTCUSD",1747075504878,0.48,101250.0,101240.0,0.21730432]
["bitfinex","BTCUSD",1747075505076,0.50962815,101250.0,101230.0,0.2074476]
["bitfinex","BTCUSD",1747075505279,0.01975376,101240.0,101230.0,0.20744809]
["bitfinex","BTCUSD",1747075505492,0.8966065,101250.0,101240.0,0.22718203]
["bitfinex","BTCUSD",1747075505704,0.89660591,101250.0,101240.0,0.2173051]
["bitfinex","BTCUSD",1747075505924,0.89660591,101250.0,101230.0,0.22720335]
["bitfinex","BTCUSD",1747075505925,0.01975425,101240.0,101230.0,0.22720335]
["bitfinex","BTCUSD",1747075506152,0.01975337,101240.0,101230.0,0.23708116]
["bitfinex","BTCUSD",1747075506368,0.3,101250.0,101240.0,0.22718165]
["bitfinex","BTCUSD",1747075506594,0.02962494,101260.0,101250.0,0.22715863]
["bitfinex","BTCUSD",1747075506823,0.5268,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1747075507050,0.6668,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1747075507271,0.90672,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1747075507719,0.91659371,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1747075507928,0.94034162,101270.0,101260.0,0.22762796]
["bitfinex","BTCUSD",1747075508133,0.93046752,101270.0,101260.0,0.22762796]
["bitfinex","BTCUSD",1747075508331,0.91072,101270.0,101260.0,0.22762796]
["bitfinex","BTCUSD",1747075508590,0.91064,101270.0,101260.0,0.22862796]
["bitfinex","BTCUSD",1747075508868,0.6708,101270.0,101260.0,0.79740527]
["bitfinex","BTCUSD",1747075509064,0.24384,101270.0,101260.0,1.26258861]
["bitfinex","BTCUSD",1747075509260,0.24384,101270.0,101260.0,1.27712946]
["bitfinex","BTCUSD",1747075509678,0.24384,101270.0,101260.0,1.67712946]
["bitfinex","BTCUSD",1747075510065,0.47976,101280.0,101270.0,0.6131553]
["bitfinex","BTCUSD",1747075510272,0.21711272,101330.0,101320.0,0.2072641]
["bitfinex","BTCUSD",1747075510449,0.46696169,101320.0,101310.0,0.2171372]
["bitfinex","BTCUSD",1747075510647,0.44722391,101320.0,101300.0,0.21714157]
["bitfinex","BTCUSD",1747075510896,0.00986981,101310.0,101300.0,0.2467549]
["bitfinex","BTCUSD",1747075511118,0.25949972,101310.0,101300.0,0.2467549]
["bitfinex","BTCUSD",1747075511315,0.24962981,101310.0,101300.0,0.4384635]
["bitfinex","BTCUSD",1747075511532,0.24962981,101310.0,101300.0,0.34274743]
["bitfinex","BTCUSD",1747075511751,0.23976,101310.0,101300.0,0.34274743]
["bitfinex","BTCUSD",1747075511950,0.00986806,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1747075512159,0.74400266,101340.0,101330.0,0.21711181]
["bitfinex","BTCUSD",1747075512356,0.00986845,101330.0,101320.0,0.21713275]
["bitfinex","BTCUSD",1747075512807,0.91630718,101340.0,101330.0,0.22698015]
["bitfinex","BTCUSD",1747075513019,1.24326474,101340.0,101330.0,0.23684821]
["bitfinex","BTCUSD",1747075513237,1.00644,101340.0,101330.0,0.23684821]
["bitfinex","BTCUSD",1747075513445,1.00632,101340.0,101330.0,0.73373271]
["bitfinex","BTCUSD",1747075513653,1.01618689,101340.0,101330.0,0.73373271]
["bitfinex","BTCUSD",1747075513870,0.51898903,101340.0,101330.0,0.2608098]
["bitfinex","BTCUSD",1747075514071,0.26920126,101340.0,101330.0,0.24671637]
["bitfinex","BTCUSD",1747075514251,0.27511182,101340.0,101330.0,0.24671637]
["bitfinex","BTCUSD",1747075514804,0.29384657,101340.0,101330.0,0.24671637]
["bitfinex","BTCUSD",1747075515020,0.2859791,101340.0,101330.0,0.24671637]
["bitfinex","BTCUSD",1747075515590,0.48342513,101340.0,101330.0,0.2171121]
["bitfinex","BTCUSD",1747075515791,0.47355795,101340.0,101330.0,0.2171121]
["bitfinex","BTCUSD",1747075515991,0.47355795,101340.0,101330.0,0.2368488]
["bitfinex","BTCUSD",1747075516198,0.47355795,101340.0,101330.0,0.24671696]
["bitfinex","BTCUSD",1747075516443,0.47355795,101340.0,101330.0,0.24671638]
["bitfinex","BTCUSD",1747075516444,0.27620252,101340.0,101330.0,0.24671638]
["bitfinex","BTCUSD",1747075516648,0.27620232,101340.0,101330.0,0.24671638]
["bitfinex","BTCUSD",1747075516893,0.21711152,101330.0,101320.0,0.31298782]
["bitfinex","BTCUSD",1747075517092,0.2171121,101330.0,101320.0,0.21713362]
["bitfinex","BTCUSD",1747075517291,0.2171121,101330.0,101320.0,0.23687218]
["bitfinex","BTCUSD",1747075517532,0.23687218,101320.0,101310.0,0.20728446]
["bitfinex","BTCUSD",1747075517672,0.00987001,101310.0,101300.0,0.23200565]
["bitfinex","BTCUSD",1747075517880,0.45697352,101320.0,101310.0,0.22702506]
["bitfinex","BTCUSD",1747075518124,0.69633352,101320.0,101310.0,0.22702506]
["bitfinex","BTCUSD",1747075518334,0.49893913,101320.0,101310.0,0.23689507]
["bitfinex","BTCUSD",1747075518484,0.69633352,101320.0,101310.0,0.22702516]
["bitfinex","BTCUSD",1747075518853,0.69633352,101320.0,101310.0,0.23689517]
["bitfinex","BTCUSD",1747075519060,0.49893913,101320.0,101310.0,0.23689517]
["bitfinex","BTCUSD",1747075519274,0.49893855,101320.0,101310.0,0.23689517]
["bitfinex","BTCUSD",1747075519495,0.50880807,101320.0,101310.0,0.23689517]
["bitfinex","BTCUSD",1747075519685,0.5088073,101320.0,101310.0,0.23789517]
["bitfinex","BTCUSD",1747075520096,0.51867682,101320.0,101310.0,0.23789517]
["bitfinex","BTCUSD",1747075520312,0.51867682,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1747075520516,0.69633324,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1747075521461,0.0296104,101310.0,101300.0,0.23705564]
["bitfinex","BTCUSD",1747075521708,0.02961031,101310.0,101300.0,0.23705564]
["bitfinex","BTCUSD",1747075521930,0.71607228,101320.0,101310.0,0.21715476]
["bitfinex","BTCUSD",1747075522156,0.00986991,101310.0,101300.0,0.33499378]
["bitfinex","BTCUSD",1747075522385,0.0296106,101310.0,101300.0,0.57711448]
["bitfinex","BTCUSD",1747075522594,0.01944011,101310.0,101300.0,0.57711448]
["bitfinex","BTCUSD",1747075522815,0.01944001,101310.0,101300.0,0.57711448]
["bitfinex","BTCUSD",1747075523037,0.01819001,101310.0,101300.0,0.57711448]
["bitfinex","BTCUSD",1747075523461,0.02756021,101310.0,101300.0,0.57711448]
["bitfinex","BTCUSD",1747075523685,0.02756021,101310.0,101300.0,0.60840314]
["bitfinex","BTCUSD",1747075523899,0.20975193,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075524088,1.89835197,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075524332,1.52505396,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075524546,1.99797697,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075525393,2.00397697,101310.0,101300.0,0.00113823]
["bitfinex","BTCUSD",1747075525609,2.05851782,101310.0,101300.0,0.00113823]
["bitfinex","BTCUSD",1747075525825,2.06451782,101310.0,101300.0,0.00113823]
["bitfinex","BTCUSD",1747075526917,2.06951782,101310.0,101300.0,0.00113823]
["bitfinex","BTCUSD",1747075527335,2.07620102,101310.0,101300.0,0.00113823]
["bitfinex","BTCUSD",1747075527766,2.08594368,101310.0,101300.0,0.00113823]
["bitfinex","BTCUSD",1747075527980,1.59728102,101310.0,101300.0,0.00113823]
["bitfinex","BTCUSD",1747075528190,2.07608102,101310.0,101300.0,0.00113823]
["bitfinex","BTCUSD",1747075528622,2.06939782,101310.0,101300.0,0.00113823]
["bitfinex","BTCUSD",1747075529085,2.06439782,101310.0,101300.0,0.00113823]
["bitfinex","BTCUSD",1747075529323,0.72463396,101310.0,101300.0,0.19857159]
["bitfinex","BTCUSD",1747075529546,0.61008531,101310.0,101300.0,0.22818541]
["bitfinex","BTCUSD",1747075529764,0.61046031,101310.0,101300.0,0.26976233]
["bitfinex","BTCUSD",1747075529990,0.72765536,101310.0,101300.0,0.22818541]
["bitfinex","BTCUSD",1747075530207,0.70791505,101310.0,101300.0,0.00113823]
["bitfinex","BTCUSD",1747075530849,0.70791505,101310.0,101300.0,0.22818541]
["bitfinex","BTCUSD",1747075530850,0.48576,101310.0,101300.0,0.22818541]
["bitfinex","BTCUSD",1747075531064,0.48576,101310.0,101300.0,0.20744306]
["bitfinex","BTCUSD",1747075531065,0.70678477,101310.0,101300.0,0.20744306]
["bitfinex","BTCUSD",1747075531276,0.70678477,101310.0,101300.0,0.22718551]
["bitfinex","BTCUSD",1747075531502,0.69891476,101310.0,101300.0,0.19757159]
["bitfinex","BTCUSD",1747075531726,0.69891476,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075531948,1.16396747,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075532186,1.57602177,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075532422,1.87602177,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075532635,1.87802177,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075532819,2.21802177,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075533402,1.15001876,101310.0,101300.0,0.19757159]
["bitfinex","BTCUSD",1747075533762,0.99292446,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075533943,1.56170177,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075534238,1.10427876,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075534451,1.08877876,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075535448,0.99292446,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075535631,0.99160446,101310.0,101300.0,0.19757159]
["bitfinex","BTCUSD",1747075535844,0.99160446,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075536290,0.99160446,101310.0,101300.0,0.19757159]
["bitfinex","BTCUSD",1747075536559,0.99160446,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075538296,1.56038177,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075538727,1.08745876,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075538941,0.99144446,101310.0,101300.0,0.00013823]
["bitfinex","BTCUSD",1747075541144,0.307,101310.0,101300.0,0.19757159]
["bitfinex","BTCUSD",1747075541360,0.49395001,101310.0,101300.0,0.28149508]
["bitfinex","BTCUSD",1747075541569,0.52356129,101310.0,101300.0,0.23705668]
["bitfinex","BTCUSD",1747075541813,0.48408,101310.0,101300.0,0.23705668]
["bitfinex","BTCUSD",1747075542018,0.50382031,101310.0,101300.0,0.25375668]
["bitfinex","BTCUSD",1747075542246,0.5136908,101310.0,101300.0,0.25375668]
["bitfinex","BTCUSD",1747075542484,0.50382031,101310.0,101300.0,0.25375668]
["bitfinex","BTCUSD",1747075542702,0.50382031,101310.0,101300.0,0.23705687]
["bitfinex","BTCUSD",1747075543386,0.007,101310.0,101300.0,0.70531117]
["bitfinex","BTCUSD",1747075543605,0.484,101310.0,101300.0,1.17823418]
["bitfinex","BTCUSD",1747075543838,0.24536,101310.0,101300.0,2.00000703]
["bitfinex","BTCUSD",1747075544091,0.007,101310.0,101300.0,1.87489703]
["bitfinex","BTCUSD",1747075544331,0.003,101310.0,101300.0,1.97281421]
["bitfinex","BTCUSD",1747075544555,0.003,101310.0,101300.0,2.06966851]
["bitfinex","BTCUSD",1747075544786,0.003,101310.0,101300.0,2.07866851]
["bitfinex","BTCUSD",1747075545017,0.001,101310.0,101300.0,2.07866851]
["bitfinex","BTCUSD",1747075545267,0.001,101310.0,101300.0,2.08266851]
["bitfinex","BTCUSD",1747075545480,0.001,101310.0,101300.0,2.07266851]
["bitfinex","BTCUSD",1747075545726,0.001,101310.0,101300.0,2.07166851]
["bitfinex","BTCUSD",1747075545949,0.001,101310.0,101300.0,2.06166851]
["bitfinex","BTCUSD",1747075546182,0.001,101310.0,101300.0,0.37131137]
["bitfinex","BTCUSD",1747075546429,0.001,101310.0,101300.0,1.18423438]
["bitfinex","BTCUSD",1747075546656,0.001,101310.0,101300.0,1.59877523]
["bitfinex","BTCUSD",1747075547525,0.001,101310.0,101300.0,2.09479241]
["bitfinex","BTCUSD",1747075547924,0.001,101310.0,101300.0,2.19064671]
["bitfinex","BTCUSD",1747075549195,0.001,101310.0,101300.0,1.78254671]
["bitfinex","BTCUSD",1747075549419,0.001,101310.0,101300.0,2.87735471]
["bitfinex","BTCUSD",1747075549629,0.47672,101330.0,101320.0,0.58420237]
["bitfinex","BTCUSD",1747075549832,0.70369947,101330.0,101320.0,0.34]
["bitfinex","BTCUSD",1747075550050,0.70370015,101330.0,101320.0,0.22700305]
["bitfinex","BTCUSD",1747075550274,0.70370015,101330.0,101320.0,0.56700305]
["bitfinex","BTCUSD",1747075550481,0.48658806,101330.0,101320.0,1.06562882]
["bitfinex","BTCUSD",1747075550725,0.49645661,101330.0,101320.0,0.9867416]
["bitfinex","BTCUSD",1747075550943,0.48658806,101330.0,101320.0,0.9867416]
["bitfinex","BTCUSD",1747075551179,0.48758806,101330.0,101320.0,0.5867416]
["bitfinex","BTCUSD",1747075551315,0.49745641,101330.0,101320.0,0.5867416]
["bitfinex","BTCUSD",1747075551782,0.48758806,101330.0,101320.0,0.5867416]
["bitfinex","BTCUSD",1747075551995,0.4776,101330.0,101320.0,0.6825959]
["bitfinex","BTCUSD",1747075552416,0.4776,101330.0,101320.0,0.7157959]
["bitfinex","BTCUSD",1747075553047,0.4776,101330.0,101320.0,0.6037416]
["bitfinex","BTCUSD",1747075553252,0.71444793,101330.0,101320.0,0.23687257]
["bitfinex","BTCUSD",1747075553401,0.71444793,101330.0,101320.0,0.24674122]
["bitfinex","BTCUSD",1747075553616,0.51707302,101330.0,101320.0,0.24674063]
["bitfinex","BTCUSD",1747075553817,0.50720447,101330.0,101320.0,0.24674063]
["bitfinex","BTCUSD",1747075554125,0.23964,101330.0,101320.0,0.29115432]
["bitfinex","BTCUSD",1747075554340,0.47748,101330.0,101320.0,0.29115432]
["bitfinex","BTCUSD",1747075554845,0.47748,101330.0,101320.0,0.24674063]
["bitfinex","BTCUSD",1747075555603,0.4774,101330.0,101320.0,1.18961794]
["bitfinex","BTCUSD",1747075556056,0.4774,101330.0,101320.0,0.71669493]
["bitfinex","BTCUSD",1747075556505,0.47736,101330.0,101320.0,0.71669493]
["bitfinex","BTCUSD",1747075556729,0.23876,101330.0,101320.0,1.20415879]
["bitfinex","BTCUSD",1747075556952,0.001,101330.0,101320.0,1.30001309]
["bitfinex","BTCUSD",1747075557411,0.001,101330.0,101320.0,1.70001309]
["bitfinex","BTCUSD",1747075558052,0.23856,101340.0,101330.0,0.58317996]
["bitfinex","BTCUSD",1747075558274,0.47624,101340.0,101330.0,0.67903426]
["bitfinex","BTCUSD",1747075558958,0.47624,101340.0,101330.0,1.07903426]
["bitfinex","BTCUSD",1747075559180,0.47624,101340.0,101330.0,1.17488856]
["bitfinex","BTCUSD",1747075559403,0.47724,101340.0,101330.0,1.17488856]
["bitfinex","BTCUSD",1747075559876,0.47724,101340.0,101330.0,1.18482125]
["bitfinex","BTCUSD",1747075561590,0.47724,101340.0,101330.0,0.97691265]
["bitfinex","BTCUSD",1747075561811,0.47724,101340.0,101320.0,0.21713353]
["bitfinex","BTCUSD",1747075561812,0.23684812,101330.0,101320.0,0.21713353]
["bitfinex","BTCUSD",1747075562046,0.23684812,101330.0,101320.0,0.24674151]
["bitfinex","BTCUSD",1747075562336,0.03947282,101330.0,101320.0,0.24674092]
["bitfinex","BTCUSD",1747075562594,0.03947272,101330.0,101320.0,0.24674092]
["bitfinex","BTCUSD",1747075562815,0.03947282,101330.0,101320.0,0.24674092]
["bitfinex","BTCUSD",1747075563072,0.04934126,101330.0,101320.0,0.24774092]
["bitfinex","BTCUSD",1747075563320,0.03947262,101330.0,101320.0,0.24774092]
["bitfinex","BTCUSD",1747075563559,0.04934107,101330.0,101320.0,0.24774092]
["bitfinex","BTCUSD",1747075563800,0.04934107,101330.0,101320.0,0.25848072]
["bitfinex","BTCUSD",1747075564049,0.0158,101350.0,101340.0,0.01973524]
["bitfinex","BTCUSD",1747075564265,1.26907252,101360.0,101350.0,0.20720256]
["bitfinex","BTCUSD",1747075564476,1.62438682,101360.0,101350.0,0.20720256]
["bitfinex","BTCUSD",1747075564679,0.0098664,101350.0,101340.0,0.21707231]
["bitfinex","BTCUSD",1747075564906,0.019733,101350.0,101340.0,0.02909669]
["bitfinex","BTCUSD",1747075565121,0.22693575,101350.0,101340.0,0.22643453]
["bitfinex","BTCUSD",1747075565314,0.23880245,101350.0,101340.0,0.21670558]
["bitfinex","BTCUSD",1747075565519,0.21906945,101350.0,101340.0,0.00013823]
["bitfinex","BTCUSD",1747075565770,0.72600945,101350.0,101340.0,0.00013823]
["bitfinex","BTCUSD",1747075566382,1.42186375,101350.0,101340.0,0.00013823]
["bitfinex","BTCUSD",1747075566600,1.43082792,101350.0,101340.0,0.00013823]
["bitfinex","BTCUSD",1747075567514,0.73697362,101350.0,101340.0,0.00013823]
["bitfinex","BTCUSD",1747075567686,0.70459362,101350.0,101340.0,0.20736123]
["bitfinex","BTCUSD",1747075567869,0.70459362,101350.0,101340.0,0.20736143]
["bitfinex","BTCUSD",1747075568273,0.68576275,101350.0,101340.0,0.00013823]
["bitfinex","BTCUSD",1747075568699,0.79831705,101350.0,101340.0,0.01113823]
["bitfinex","BTCUSD",1747075568917,1.11481705,101350.0,101340.0,0.01113823]
["bitfinex","BTCUSD",1747075569384,1.41481705,101350.0,101340.0,0.01113823]
["bitfinex","BTCUSD",1747075570311,1.42379583,101350.0,101340.0,0.01113823]
["bitfinex","BTCUSD",1747075571569,1.93671884,101350.0,101340.0,0.01113823]
["bitfinex","BTCUSD",1747075571833,1.65125969,101350.0,101340.0,0.01113823]
["bitfinex","BTCUSD",1747075572035,1.18343955,101350.0,101340.0,0.01113823]
["bitfinex","BTCUSD",1747075572173,1.47037569,101350.0,101340.0,0.01113823]
["bitfinex","BTCUSD",1747075572399,1.77037569,101350.0,101340.0,0.01113823]
["bitfinex","BTCUSD",1747075572601,0.20724346,101330.0,101310.0,0.29564966]
["bitfinex","BTCUSD",1747075572859,0.48422962,101320.0,101310.0,0.2957884]
["bitfinex","BTCUSD",1747075573098,0.50396798,101320.0,101310.0,0.3155293]
["bitfinex","BTCUSD",1747075573320,0.5039675,101320.0,101310.0,0.3155293]
["bitfinex","BTCUSD",1747075573763,0.50396701,101320.0,101310.0,0.3155293]
["bitfinex","BTCUSD",1747075573993,0.50396701,101320.0,101310.0,0.3185293]
["bitfinex","BTCUSD",1747075574200,0.01973621,101330.0,101320.0,0.22698726]
["bitfinex","BTCUSD",1747075574418,0.50392466,101330.0,101320.0,0.22698735]
["bitfinex","BTCUSD",1747075574639,0.50392476,101330.0,101320.0,0.22698735]
["bitfinex","BTCUSD",1747075574864,0.71116831,101330.0,101320.0,0.20724909]
["bitfinex","BTCUSD",1747075575090,0.71116909,101330.0,101320.0,0.22698784]
["bitfinex","BTCUSD",1747075575313,0.71116909,101330.0,101320.0,0.2467262]
["bitfinex","BTCUSD",1747075575566,0.50392544,101330.0,101320.0,0.24772571]
["bitfinex","BTCUSD",1747075575794,0.70130035,101330.0,101320.0,0.22898755]
["bitfinex","BTCUSD",1747075576026,0.70130035,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075576251,0.6914321,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075576486,0.6914321,101330.0,101320.0,0.20926401]
["bitfinex","BTCUSD",1747075576936,0.47432,101330.0,101320.0,0.20926401]
["bitfinex","BTCUSD",1747075577152,0.5137934,101330.0,101320.0,0.22900237]
["bitfinex","BTCUSD",1747075577384,0.71116831,101330.0,101320.0,0.22900257]
["bitfinex","BTCUSD",1747075577666,0.71108831,101330.0,101320.0,0.22900257]
["bitfinex","BTCUSD",1747075577891,0.68148355,101330.0,101320.0,0.19939439]
["bitfinex","BTCUSD",1747075578119,0.68148355,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075578346,0.68060548,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075578562,1.07645978,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075578783,1.09365978,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075579225,1.07645978,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075580627,1.09315978,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075580881,1.10885978,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075581095,1.11559803,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075582512,1.92852104,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075582720,2.02852104,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075582941,1.55559803,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1747075583364,1.74306189,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1747075583539,0.86050476,101320.0,101310.0,0.00013815]
["bitfinex","BTCUSD",1747075583768,0.86050476,101320.0,101260.0,0.08845434]
["bitfinex","BTCUSD",1747075583769,0.21724034,101270.0,101260.0,0.08845434]
["bitfinex","BTCUSD",1747075583997,1.11772034,101270.0,101260.0,0.08845434]
["bitfinex","BTCUSD",1747075584221,1.11772034,101270.0,101260.0,0.29633215]
["bitfinex","BTCUSD",1747075584448,1.11772034,101270.0,101260.0,0.00049109]
["bitfinex","BTCUSD",1747075584670,1.11772034,101270.0,101260.0,0.21775318]
["bitfinex","BTCUSD",1747075584900,1.10784624,101270.0,101260.0,0.20787791]
["bitfinex","BTCUSD",1747075585123,1.10784624,101270.0,101260.0,0.21775318]
["bitfinex","BTCUSD",1747075585387,1.10784624,101270.0,101260.0,0.21875328]
["bitfinex","BTCUSD",1747075585590,1.10784624,101270.0,101260.0,0.21975328]
["bitfinex","BTCUSD",1747075585930,1.10784624,101270.0,101260.0,0.22962855]
["bitfinex","BTCUSD",1747075586139,1.10784624,101270.0,101260.0,0.20987791]
["bitfinex","BTCUSD",1747075586337,1.10784624,101270.0,101260.0,0.21975328]
["bitfinex","BTCUSD",1747075586749,1.09797185,101270.0,101260.0,0.20000244]
["bitfinex","BTCUSD",1747075586952,1.09797185,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075587170,1.39797185,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075588992,1.39797185,101270.0,101260.0,0.20000244]
["bitfinex","BTCUSD",1747075589255,1.40784634,101270.0,101260.0,0.20987791]
["bitfinex","BTCUSD",1747075589474,1.40784634,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075591382,1.91426935,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075591591,2.45012365,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075592587,2.4646645,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075592828,2.4646645,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075593064,2.47135342,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075593296,2.47535342,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075593773,2.4646645,101270.0,101260.0,0.00049109]
["bitfinex","BTCUSD",1747075594009,2.4766645,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075594256,1.21520064,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075594488,1.68904064,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075594750,1.15850064,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075594986,1.93234064,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075595224,2.76206365,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075595714,2.46206365,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075596415,2.4766045,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075597335,2.7766045,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075598497,2.7832815,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075598964,2.4820815,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075599176,2.4754045,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075599372,2.47532575,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075599958,2.47505575,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075600493,2.47393075,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075600971,2.47348075,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075601231,2.4588599,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075601470,2.4582974,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075601724,2.4579599,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075602701,1.9853999,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075602941,1.77887689,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075603175,2.7578199,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075603452,2.4578199,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075604155,2.47236075,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075604391,2.47736075,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075604811,2.48404574,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075605864,2.49404574,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075606709,2.48804574,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075607127,2.01152574,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075607334,2.78792574,101270.0,101260.0,0.00149109]
["bitfinex","BTCUSD",1747075607566,2.32352574,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075607776,1.96090273,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075607991,1.45756188,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075608247,1.92996188,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075608736,1.92327689,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075608974,2.7534999,101270.0,101260.0,0.00249109]
["bitfinex","BTCUSD",1747075609213,0.23705925,101240.0,101230.0,0.24114818]
["bitfinex","BTCUSD",1747075609449,0.69950242,101240.0,101230.0,0.25102638]
["bitfinex","BTCUSD",1747075609717,0.67974788,101240.0,101230.0,0.0337]
["bitfinex","BTCUSD",1747075609979,0.67974788,101240.0,101220.0,0.0328]
["bitfinex","BTCUSD",1747075609980,0.50744838,101230.0,101220.0,0.0328]
["bitfinex","BTCUSD",1747075610432,0.90330268,101230.0,101220.0,0.0169]
["bitfinex","BTCUSD",1747075610862,0.20746867,101220.0,101210.0,0.0328]
["bitfinex","BTCUSD",1747075611289,0.20746867,101220.0,101210.0,0.01699732]
["bitfinex","BTCUSD",1747075611493,0.50746867,101220.0,101210.0,9.732e-05]
["bitfinex","BTCUSD",1747075611700,0.90332297,101220.0,101210.0,9.732e-05]
["bitfinex","BTCUSD",1747075611922,1.25471166,101220.0,101210.0,9.732e-05]
["bitfinex","BTCUSD",1747075612343,1.25471166,101220.0,101210.0,0.00309732]
["bitfinex","BTCUSD",1747075612764,1.25471166,101220.0,101210.0,0.00509732]
["bitfinex","BTCUSD",1747075612979,0.65471166,101220.0,101210.0,0.00509732]
["bitfinex","BTCUSD",1747075613189,1.12190035,101220.0,101210.0,0.00509732]
["bitfinex","BTCUSD",1747075613391,1.13830035,101220.0,101210.0,0.00309732]
["bitfinex","BTCUSD",1747075613600,0.43552297,101220.0,101210.0,9.732e-05]
["bitfinex","BTCUSD",1747075613835,0.79362514,101220.0,101210.0,9.732e-05]
["bitfinex","BTCUSD",1747075614023,0.79362514,101220.0,101210.0,0.00109732]
["bitfinex","BTCUSD",1747075614281,0.77722514,101220.0,101210.0,0.00109732]
["bitfinex","BTCUSD",1747075614493,0.77722514,101220.0,101210.0,0.00209732]
["bitfinex","BTCUSD",1747075615134,1.12861383,101220.0,101210.0,0.00209732]
["bitfinex","BTCUSD",1747075615349,0.90065643,101220.0,101210.0,9.732e-05]
["bitfinex","BTCUSD",1747075615573,0.41503645,101220.0,101210.0,0.00109732]
["bitfinex","BTCUSD",1747075615844,1.18719645,101220.0,101210.0,0.00109732]
["bitfinex","BTCUSD",1747075617400,0.237176,101190.0,101180.0,0.59802512]
["bitfinex","BTCUSD",1747075617612,0.237176,101190.0,101180.0,0.61788832]
["bitfinex","BTCUSD",1747075617613,0.51168802,101190.0,101180.0,0.61788832]
["bitfinex","BTCUSD",1747075617854,0.49192342,101190.0,101180.0,0.61788832]
["bitfinex","BTCUSD",1747075618066,0.51168762,101190.0,101180.0,0.61788832]
["bitfinex","BTCUSD",1747075618519,0.7192179,101190.0,101180.0,0.61788832]
["bitfinex","BTCUSD",1747075618735,0.51168762,101190.0,101180.0,0.62088832]
["bitfinex","BTCUSD",1747075619142,0.51268772,101190.0,101180.0,0.62688832]
["bitfinex","BTCUSD",1747075619789,0.51268762,101190.0,101180.0,0.62688832]
["bitfinex","BTCUSD",1747075620003,0.50280542,101190.0,101180.0,0.62688832]
["bitfinex","BTCUSD",1747075620222,0.49292342,101190.0,101180.0,0.62688832]
["bitfinex","BTCUSD",1747075620433,0.70045448,101190.0,101180.0,0.58735659]
["bitfinex","BTCUSD",1747075620644,0.70045448,101190.0,101180.0,0.60712285]
["bitfinex","BTCUSD",1747075620869,0.99057257,101190.0,101180.0,0.02619724]
["bitfinex","BTCUSD",1747075621539,0.99057257,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075621799,0.31088161,101190.0,101180.0,0.22406476]
["bitfinex","BTCUSD",1747075621996,0.23656,101190.0,101180.0,1.18048798]
["bitfinex","BTCUSD",1747075622295,0.01088152,101190.0,101180.0,0.705668]
["bitfinex","BTCUSD",1747075622506,0.01088152,101190.0,101180.0,0.61969658]
["bitfinex","BTCUSD",1747075622507,0.27604724,101190.0,101180.0,0.61969658]
["bitfinex","BTCUSD",1747075622944,0.28592934,101190.0,101180.0,0.59004803]
["bitfinex","BTCUSD",1747075623162,0.45393228,101190.0,101180.0,0.02639724]
["bitfinex","BTCUSD",1747075623420,1.05393228,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075623634,1.14978658,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075625115,0.84978658,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075625342,1.14978658,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075625748,1.14978658,101190.0,101180.0,0.2530137]
["bitfinex","BTCUSD",1747075625749,1.09164333,101190.0,101180.0,0.2530137]
["bitfinex","BTCUSD",1747075625969,0.78176152,101190.0,101180.0,0.25024803]
["bitfinex","BTCUSD",1747075626179,0.77188,101190.0,101180.0,0.27989688]
["bitfinex","BTCUSD",1747075626390,0.001,101190.0,101180.0,0.27989688]
["bitfinex","BTCUSD",1747075626604,0.47184,101190.0,101180.0,0.27989688]
["bitfinex","BTCUSD",1747075627013,0.001,101190.0,101180.0,0.27989688]
["bitfinex","BTCUSD",1747075627226,0.47184,101190.0,101180.0,0.27989688]
["bitfinex","BTCUSD",1747075627642,0.48172152,101190.0,101180.0,0.27989688]
["bitfinex","BTCUSD",1747075628054,0.47184,101190.0,101180.0,0.27989688]
["bitfinex","BTCUSD",1747075628276,0.48172161,101190.0,101180.0,0.27989688]
["bitfinex","BTCUSD",1747075628699,0.6991335,101190.0,101180.0,0.24313121]
["bitfinex","BTCUSD",1747075628908,0.50148552,101190.0,101180.0,0.23641429]
["bitfinex","BTCUSD",1747075629130,0.7090158,101190.0,101180.0,0.23641429]
["bitfinex","BTCUSD",1747075629339,0.99913419,101190.0,101180.0,0.24629727]
["bitfinex","BTCUSD",1747075629546,0.79160391,101190.0,101180.0,0.25617996]
["bitfinex","BTCUSD",1747075629761,0.80148611,101190.0,101180.0,0.25617996]
["bitfinex","BTCUSD",1747075630162,0.79160391,101190.0,101180.0,0.25617996]
["bitfinex","BTCUSD",1747075630428,0.79160333,101190.0,101180.0,0.28847996]
["bitfinex","BTCUSD",1747075630673,0.81136763,101190.0,101180.0,0.28847996]
["bitfinex","BTCUSD",1747075631024,0.82124993,101190.0,101180.0,0.27267996]
["bitfinex","BTCUSD",1747075631168,0.81136763,101190.0,101180.0,0.27267996]
["bitfinex","BTCUSD",1747075631405,0.98925228,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075631656,1.38510658,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075632135,1.08510658,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075632611,1.10130658,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075632864,1.57612656,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075633093,1.59322656,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075633312,1.69993972,101190.0,101180.0,0.00909724]
["bitfinex","BTCUSD",1747075633550,1.39993972,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075633812,1.40193972,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075634078,1.74193972,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075634304,1.74393972,101190.0,101180.0,0.00109724]
["bitfinex","BTCUSD",1747075634525,1.74493972,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075634768,2.04493972,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075634984,2.04393972,101190.0,101180.0,0.00109724]
["bitfinex","BTCUSD",1747075635202,1.56911974,101190.0,101180.0,0.00109724]
["bitfinex","BTCUSD",1747075635425,2.04493972,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075636310,1.57011974,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075636827,0.79927974,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075637073,1.19649974,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075637324,1.49649974,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075638827,1.48978658,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075639073,1.27524437,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075639532,1.91524437,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075639997,2.26700216,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075640242,2.27372075,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075640478,2.02799816,101190.0,101180.0,0.00609724]
["bitfinex","BTCUSD",1747075641208,2.02699816,101190.0,101180.0,0.00109724]
["bitfinex","BTCUSD",1747075641457,0.24997657,101160.0,101150.0,0.1]
["bitfinex","BTCUSD",1747075641709,1.69518866,101160.0,101150.0,0.10013835]
["bitfinex","BTCUSD",1747075641951,1.61760946,101160.0,101150.0,0.10013835]
["bitfinex","BTCUSD",1747075642191,1.91760946,101160.0,101150.0,0.10013835]
["bitfinex","BTCUSD",1747075643100,1.91760946,101160.0,101150.0,0.10113835]
["bitfinex","BTCUSD",1747075643101,1.92160946,101160.0,101150.0,0.10113835]
["bitfinex","BTCUSD",1747075643552,1.92260946,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075644201,2.29096725,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075644903,2.30686725,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075645141,2.29096725,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075645595,1.93920946,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075646565,1.62252946,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075646803,1.92252946,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075647056,1.38109087,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075648653,1.91589087,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075648863,2.28334866,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075649740,1.99005379,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075650015,2.00675379,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075650472,2.47834211,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075650690,3.01306211,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075650903,3.02760296,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075651339,3.04760296,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075652003,3.04756296,101160.0,101150.0,0.10413835]
["bitfinex","BTCUSD",1747075652257,3.04656296,101160.0,101150.0,0.10113835]
["bitfinex","BTCUSD",1747075652489,2.38084517,101160.0,101150.0,0.10013835]
["bitfinex","BTCUSD",1747075652705,2.70284517,101160.0,101150.0,0.10113835]
["bitfinex","BTCUSD",1747075652935,2.70284517,101160.0,101150.0,0.10213835]
["bitfinex","BTCUSD",1747075652936,2.37808738,101160.0,101150.0,0.10213835]
["bitfinex","BTCUSD",1747075653162,3.06960296,101160.0,101150.0,0.10113835]
["bitfinex","BTCUSD",1747075653381,2.76960296,101160.0,101150.0,0.10113835]
["bitfinex","BTCUSD",1747075653594,2.79660296,101160.0,101150.0,0.10113835]
["bitfinex","BTCUSD",1747075653868,0.49780437,101110.0,101100.0,1.01264255]
["bitfinex","BTCUSD",1747075654117,0.97789449,101110.0,101100.0,0.10377014]
["bitfinex","BTCUSD",1747075655288,1.84686658,101110.0,101100.0,0.00897335]
["bitfinex","BTCUSD",1747075655536,1.92260743,101110.0,101100.0,0.00897335]
["bitfinex","BTCUSD",1747075655772,0.52371493,101100.0,101090.0,0.01197335]
["bitfinex","BTCUSD",1747075656015,1.07132702,101100.0,101090.0,0.01197335]
["bitfinex","BTCUSD",1747075656284,0.51273547,101090.0,101080.0,0.12928216]
["bitfinex","BTCUSD",1747075656550,0.015,101070.0,101060.0,0.00063359]
["bitfinex","BTCUSD",1747075656822,2.32068584,101070.0,101060.0,0.00063359]
["bitfinex","BTCUSD",1747075657044,1.55131272,101060.0,101050.0,0.00469019]
["bitfinex","BTCUSD",1747075657289,1.1236153,101060.0,101050.0,0.00469019]
["bitfinex","BTCUSD",1747075657534,0.84783827,101040.0,101030.0,0.01128056]
["bitfinex","BTCUSD",1747075657779,0.97943827,101040.0,101030.0,0.01128056]
["bitfinex","BTCUSD",1747075658035,2.78216138,101040.0,101030.0,0.003367]
["bitfinex","BTCUSD",1747075658276,2.78216138,101040.0,101020.0,7e-05]
["bitfinex","BTCUSD",1747075658277,0.8577566,101030.0,101020.0,7e-05]
["bitfinex","BTCUSD",1747075658525,1.53527216,101030.0,101020.0,7e-05]
["bitfinex","BTCUSD",1747075658804,1.86701301,101030.0,101020.0,7e-05]
["bitfinex","BTCUSD",1747075659037,0.52279951,101010.0,101000.0,0.20341714]
["bitfinex","BTCUSD",1747075659256,1.60615951,101010.0,101000.0,0.20341714]
["bitfinex","BTCUSD",1747075659505,1.39701381,101010.0,101000.0,0.20341714]
["bitfinex","BTCUSD",1747075659753,0.85121381,101010.0,101000.0,0.20341714]
["bitfinex","BTCUSD",1747075659996,1.14121381,101010.0,101000.0,0.20341714]
["bitfinex","BTCUSD",1747075660241,1.17341381,101010.0,101000.0,0.1674679]
["bitfinex","BTCUSD",1747075660478,0.71465381,101010.0,101000.0,0.1674679]
["bitfinex","BTCUSD",1747075660702,1.03693381,101010.0,101000.0,0.1674679]
["bitfinex","BTCUSD",1747075661171,1.03693381,101010.0,101000.0,0.1838679]
["bitfinex","BTCUSD",1747075661485,1.33793381,101010.0,101000.0,0.1674679]
["bitfinex","BTCUSD",1747075661601,1.33693381,101010.0,101000.0,0.18200875]
["bitfinex","BTCUSD",1747075661849,1.03593381,101010.0,101000.0,0.18200875]
["bitfinex","BTCUSD",1747075662076,1.03793381,101010.0,101000.0,0.1674679]
["bitfinex","BTCUSD",1747075663031,1.33793381,101010.0,101000.0,0.12765847]
["bitfinex","BTCUSD",1747075663261,1.03793381,101010.0,101000.0,0.12765847]
["bitfinex","BTCUSD",1747075663493,1.84589381,101010.0,101000.0,0.12765847]
["bitfinex","BTCUSD",1747075664441,2.14589381,101010.0,101000.0,0.12765847]
["bitfinex","BTCUSD",1747075664928,1.79285381,101010.0,101000.0,0.12765847]
["bitfinex","BTCUSD",1747075665167,2.15277381,101010.0,101000.0,0.14455847]
["bitfinex","BTCUSD",1747075665418,1.87257245,101010.0,101000.0,0.11044749]
["bitfinex","BTCUSD",1747075665636,0.63959815,101010.0,101000.0,0.60340875]
["bitfinex","BTCUSD",1747075665847,0.33959884,101010.0,101000.0,0.12674749]
["bitfinex","BTCUSD",1747075666056,0.61979991,101010.0,101000.0,0.12674749]
["bitfinex","BTCUSD",1747075666270,0.402,101010.0,101000.0,0.14654897]
["bitfinex","BTCUSD",1747075666501,0.497961,101030.0,101020.0,0.21777815]
["bitfinex","BTCUSD",1747075666720,0.2938153,101030.0,101020.0,0.76610208]
["bitfinex","BTCUSD",1747075666937,0.00048965,101040.0,101030.0,0.62499286]
["bitfinex","BTCUSD",1747075667162,0.19843105,101040.0,101030.0,0.04744085]
["bitfinex","BTCUSD",1747075667391,0.19843105,101040.0,101010.0,0.34]
["bitfinex","BTCUSD",1747075667392,0.19798059,101020.0,101010.0,0.34]
["bitfinex","BTCUSD",1747075667605,0.19798059,101020.0,101010.0,0.57251556]
["bitfinex","BTCUSD",1747075667823,0.2276757,101020.0,101010.0,0.97251556]
["bitfinex","BTCUSD",1747075668044,0.19798059,101020.0,101010.0,0.5215543]
["bitfinex","BTCUSD",1747075668261,0.23757453,101020.0,101010.0,0.89246126]
["bitfinex","BTCUSD",1747075668479,0.20787912,101020.0,101010.0,0.4158]
["bitfinex","BTCUSD",1747075668725,0.23757473,101020.0,101010.0,0.3558]
["bitfinex","BTCUSD",1747075668949,0.2296758,101020.0,101010.0,0.83446126]
["bitfinex","BTCUSD",1747075669388,0.23957463,101020.0,101010.0,0.3578]
["bitfinex","BTCUSD",1747075669393,0.23957532,101020.0,101010.0,0.342]
["bitfinex","BTCUSD",1747075669607,0.29898235,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1747075669830,0.29798235,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1747075670060,0.19898059,101020.0,101010.0,0.01454085]
["bitfinex","BTCUSD",1747075670274,0.001,101020.0,101010.0,1.21868219]
["bitfinex","BTCUSD",1747075670783,0.18896479,101030.0,101020.0,1.0513396]
["bitfinex","BTCUSD",1747075671031,0.21865696,101030.0,101020.0,0.83356126]
["bitfinex","BTCUSD",1747075671273,0.2434824,101030.0,101020.0,1.0460827]
["bitfinex","BTCUSD",1747075671547,0.26237607,101030.0,101020.0,1.05598153]
["bitfinex","BTCUSD",1747075671777,0.28217167,101030.0,101020.0,0.37144085]
["bitfinex","BTCUSD",1747075672018,0.22767639,101020.0,101010.0,0.34]
["bitfinex","BTCUSD",1747075672271,0.20712431,101010.0,101000.0,0.5633679]
["bitfinex","BTCUSD",1747075672522,0.20712431,101010.0,101000.0,0.40038242]
["bitfinex","BTCUSD",1747075672760,0.23759855,101010.0,101000.0,0.5633679]
["bitfinex","BTCUSD",1747075672996,0.66824882,101010.0,101000.0,0.41000664]
["bitfinex","BTCUSD",1747075673215,0.59894345,101010.0,101000.0,1.0846877]
["bitfinex","BTCUSD",1747075673429,0.59856845,101010.0,101000.0,0.8866679]
["bitfinex","BTCUSD",1747075673648,0.20987883,101020.0,101010.0,0.2177999]
["bitfinex","BTCUSD",1747075673879,0.37344,101020.0,101010.0,0.73610182]
["bitfinex","BTCUSD",1747075674096,0.59104276,101020.0,101010.0,0.7064023]
["bitfinex","BTCUSD",1747075674309,0.001825,101020.0,101010.0,0.85915505]
["bitfinex","BTCUSD",1747075674528,0.000925,101020.0,101010.0,0.85915505]
["bitfinex","BTCUSD",1747075674957,0.30685787,101030.0,101020.0,0.24951929]
["bitfinex","BTCUSD",1747075675269,0.30685787,101030.0,101020.0,0.01454085]
["bitfinex","BTCUSD",1747075675270,0.2969608,101030.0,101020.0,0.01454085]
["bitfinex","BTCUSD",1747075675501,0.50789581,101020.0,101010.0,0.69910211]
["bitfinex","BTCUSD",1747075675730,0.22769298,101020.0,101010.0,0.69910211]
["bitfinex","BTCUSD",1747075675967,0.22769298,101020.0,101010.0,0.70900172]
["bitfinex","BTCUSD",1747075676200,0.001,101020.0,101010.0,0.91261013]
["bitfinex","BTCUSD",1747075676437,0.001,101020.0,101010.0,0.95630945]
["bitfinex","BTCUSD",1747075676671,0.02079668,101020.0,101010.0,0.88887757]
["bitfinex","BTCUSD",1747075677017,0.02079668,101020.0,101010.0,0.79302327]
["bitfinex","BTCUSD",1747075677114,0.01089824,101020.0,101010.0,0.80292308]
["bitfinex","BTCUSD",1747075677328,0.02079677,101020.0,101010.0,0.80292308]
["bitfinex","BTCUSD",1747075677796,0.30685847,101030.0,101020.0,0.20787942]
["bitfinex","BTCUSD",1747075678046,0.20787942,101020.0,101010.0,0.21800019]
["bitfinex","BTCUSD",1747075678270,0.23857542,101020.0,101010.0,0.69746116]
["bitfinex","BTCUSD",1747075678481,0.23757542,101020.0,101010.0,0.70436077]
["bitfinex","BTCUSD",1747075678688,0.02079707,101020.0,101010.0,0.7271596]
["bitfinex","BTCUSD",1747075678889,0.03169521,101020.0,101010.0,0.7702873]
["bitfinex","BTCUSD",1747075679148,0.04159414,101020.0,101010.0,0.7702873]
["bitfinex","BTCUSD",1747075679362,0.24947365,101020.0,101010.0,0.76038798]
["bitfinex","BTCUSD",1747075679576,0.03169531,101020.0,101010.0,0.66680255]
["bitfinex","BTCUSD",1747075679788,0.23957473,101020.0,101010.0,0.49420211]
["bitfinex","BTCUSD",1747075679997,0.21977717,101020.0,101010.0,0.7021023]
["bitfinex","BTCUSD",1747075680217,0.2296757,101020.0,101010.0,0.7021023]
["bitfinex","BTCUSD",1747075680433,0.089102,101020.0,101010.0,0.82765544]
["bitfinex","BTCUSD",1747075680672,0.089102,101020.0,101010.0,1.20045544]
["bitfinex","BTCUSD",1747075680907,0.088102,101020.0,101010.0,1.13027369]
["bitfinex","BTCUSD",1747075681128,0.088102,101020.0,101010.0,1.19745544]
["bitfinex","BTCUSD",1747075681315,0.089102,101020.0,101010.0,1.20045544]
["bitfinex","BTCUSD",1747075681794,0.088102,101020.0,101010.0,2.21819744]
["bitfinex","BTCUSD",1747075682014,0.087102,101020.0,101010.0,2.62819744]
["bitfinex","BTCUSD",1747075682251,0.05849623,101040.0,101030.0,0.58355396]
["bitfinex","BTCUSD",1747075682462,0.15849623,101040.0,101030.0,1.15606952]
["bitfinex","BTCUSD",1747075682678,0.04441756,101040.0,101030.0,1.17061037]
["bitfinex","BTCUSD",1747075682901,0.04441756,101040.0,101030.0,1.28336467]
["bitfinex","BTCUSD",1747075683116,0.36064327,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1747075683341,0.81826973,101070.0,101060.0,0.00989511]
["bitfinex","BTCUSD",1747075683583,0.20781771,101050.0,101040.0,0.34]
["bitfinex","BTCUSD",1747075683785,0.20781771,101050.0,101030.0,0.41467911]
["bitfinex","BTCUSD",1747075683786,0.21773445,101040.0,101030.0,0.41467911]
["bitfinex","BTCUSD",1747075684008,0.22763132,101040.0,101030.0,0.34013826]
["bitfinex","BTCUSD",1747075684244,0.22763132,101040.0,101030.0,0.34213826]
["bitfinex","BTCUSD",1747075684245,0.22863132,101040.0,101030.0,0.34213826]
["bitfinex","BTCUSD",1747075684467,0.22763132,101040.0,101030.0,0.54799721]
["bitfinex","BTCUSD",1747075684766,0.23752829,101040.0,101030.0,0.34013826]
["bitfinex","BTCUSD",1747075685008,0.22763231,101040.0,101030.0,0.00013826]
["bitfinex","BTCUSD",1747075685195,0.01089658,101040.0,101030.0,0.20999721]
["bitfinex","BTCUSD",1747075685479,0.01189618,101040.0,101030.0,0.70845348]
["bitfinex","BTCUSD",1747075685679,0.002,101040.0,101030.0,1.06299433]
["bitfinex","BTCUSD",1747075685906,0.002,101040.0,101030.0,1.15884863]
["bitfinex","BTCUSD",1747075686793,0.002,101040.0,101030.0,2.09449889]
["bitfinex","BTCUSD",1747075687014,0.33708346,101090.0,101080.0,0.01978581]
["bitfinex","BTCUSD",1747075687250,0.80815284,101090.0,101080.0,0.21764898]
["bitfinex","BTCUSD",1747075687472,0.76885548,101090.0,101080.0,0.22754173]
["bitfinex","BTCUSD",1747075687693,0.76144755,101090.0,101080.0,0.22754193]
["bitfinex","BTCUSD",1747075687909,0.75155616,101090.0,101080.0,0.21764907]
["bitfinex","BTCUSD",1747075688120,0.01978473,101080.0,101070.0,0.55766944]
["bitfinex","BTCUSD",1747075688335,0.12967739,101080.0,101070.0,0.56770172]
["bitfinex","BTCUSD",1747075688606,0.13957025,101080.0,101070.0,0.55780828]
["bitfinex","BTCUSD",1747075688818,0.12967749,101080.0,101070.0,0.56770172]
["bitfinex","BTCUSD",1747075689036,0.11978473,101080.0,101070.0,0.56770172]
["bitfinex","BTCUSD",1747075689464,0.12967729,101080.0,101070.0,0.22770172]
["bitfinex","BTCUSD",1747075689675,0.13957005,101080.0,101070.0,0.22770172]
["bitfinex","BTCUSD",1747075689907,0.71722618,101080.0,101070.0,0.00013826]
["bitfinex","BTCUSD",1747075690131,0.71475278,101080.0,101070.0,0.00013826]
["bitfinex","BTCUSD",1747075690352,0.63554878,101080.0,101070.0,0.19802091]
["bitfinex","BTCUSD",1747075690565,0.63554878,101080.0,101070.0,0.79782832]
["bitfinex","BTCUSD",1747075690566,0.12189246,101080.0,101070.0,0.79782832]
["bitfinex","BTCUSD",1747075690789,0.012,101080.0,101070.0,0.71625731]
["bitfinex","BTCUSD",1747075691013,0.03,101080.0,101070.0,0.71725731]
["bitfinex","BTCUSD",1747075691258,0.018,101080.0,101070.0,0.82465246]
["bitfinex","BTCUSD",1747075691461,0.022,101080.0,101070.0,1.16465246]
["bitfinex","BTCUSD",1747075691685,0.024,101080.0,101070.0,1.26050676]
["bitfinex","BTCUSD",1747075691899,0.37533149,101090.0,101080.0,0.22754134]
["bitfinex","BTCUSD",1747075692146,0.01978503,101080.0,101070.0,0.20791494]
["bitfinex","BTCUSD",1747075692421,0.51903656,101080.0,101070.0,0.00013826]
["bitfinex","BTCUSD",1747075692632,0.51903656,101080.0,101070.0,0.20791484]
["bitfinex","BTCUSD",1747075692633,0.53376307,101080.0,101070.0,0.20791484]
["bitfinex","BTCUSD",1747075692818,0.05568561,101080.0,101070.0,0.22770221]
["bitfinex","BTCUSD",1747075693023,0.53634868,101080.0,101070.0,0.00013826]
["bitfinex","BTCUSD",1747075693231,0.53634868,101080.0,101070.0,0.20791484]
["bitfinex","BTCUSD",1747075693232,0.51145602,101080.0,101070.0,0.20791484]
["bitfinex","BTCUSD",1747075693436,0.52865602,101080.0,101070.0,0.20791484]
["bitfinex","BTCUSD",1747075693669,1.0383418,101090.0,101080.0,0.20775622]
["bitfinex","BTCUSD",1747075693670,0.4978435,101090.0,101080.0,0.20775622]
["bitfinex","BTCUSD",1747075693880,1.15194385,101090.0,101080.0,0.22754184]
["bitfinex","BTCUSD",1747075694092,0.21764868,101080.0,101070.0,0.20791465]
["bitfinex","BTCUSD",1747075694311,0.70990737,101080.0,101070.0,0.00013826]
["bitfinex","BTCUSD",1747075694526,0.80990737,101080.0,101070.0,0.00013826]
["bitfinex","BTCUSD",1747075694788,0.50990737,101080.0,101070.0,0.00013826]
["bitfinex","BTCUSD",1747075695229,0.43070337,101080.0,101070.0,0.00113826]
["bitfinex","BTCUSD",1747075695447,0.8166543,101080.0,101070.0,0.22756386]
["bitfinex","BTCUSD",1747075695661,0.8344,101080.0,101070.0,0.22756386]
["bitfinex","BTCUSD",1747075695874,0.8344,101080.0,101070.0,1.15462027]
["bitfinex","BTCUSD",1747075695875,0.103,101080.0,101070.0,1.15462027]
["bitfinex","BTCUSD",1747075696080,0.12,101080.0,101070.0,1.15662027]
["bitfinex","BTCUSD",1747075696323,0.109398,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1747075696530,1.06627501,101110.0,101100.0,0.70415759]
["bitfinex","BTCUSD",1747075696737,1.09594379,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1747075696956,1.07616434,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1747075697169,1.07616434,101110.0,101100.0,0.22723472]
["bitfinex","BTCUSD",1747075697377,1.06775501,101110.0,101100.0,0.22723472]
["bitfinex","BTCUSD",1747075697611,1.08753416,101110.0,101100.0,0.22723472]
["bitfinex","BTCUSD",1747075697832,0.21760612,101100.0,101090.0,0.54771823]
["bitfinex","BTCUSD",1747075698034,0.23738762,101100.0,101090.0,0.55760991]
["bitfinex","BTCUSD",1747075698272,0.23738654,101100.0,101090.0,0.54771823]
["bitfinex","BTCUSD",1747075698474,0.51760602,101100.0,101080.0,0.55761448]
["bitfinex","BTCUSD",1747075698683,0.00989139,101090.0,101080.0,0.55761448]
["bitfinex","BTCUSD",1747075698916,0.00989139,101090.0,101080.0,0.64621425]
["bitfinex","BTCUSD",1747075699125,0.00989139,101090.0,101080.0,0.55761448]
["bitfinex","BTCUSD",1747075699335,0.01978522,101080.0,101070.0,0.60777668]
["bitfinex","BTCUSD",1747075699583,0.36432,101100.0,101090.0,0.22751816]
["bitfinex","BTCUSD",1747075699849,0.95645633,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1747075700053,0.7586324,101100.0,101090.0,0.22751893]
["bitfinex","BTCUSD",1747075700331,0.7586324,101100.0,101090.0,0.21762735]
["bitfinex","BTCUSD",1747075700332,0.96634752,101100.0,101090.0,0.21762735]
["bitfinex","BTCUSD",1747075700552,0.96634752,101100.0,101080.0,0.003]
["bitfinex","BTCUSD",1747075700553,0.20773538,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1747075700787,0.20773538,101090.0,101080.0,0.007]
["bitfinex","BTCUSD",1747075700788,0.51762735,101090.0,101080.0,0.007]
["bitfinex","BTCUSD",1747075701027,0.44838165,101090.0,101080.0,0.007]
["bitfinex","BTCUSD",1747075701259,0.02968101,101070.0,101060.0,0.22758628]
["bitfinex","BTCUSD",1747075701499,0.01978894,101060.0,101050.0,0.22735353]
["bitfinex","BTCUSD",1747075701731,0.36512,101060.0,101050.0,0.22740233]
["bitfinex","BTCUSD",1747075702192,0.38490865,101060.0,101050.0,0.22740233]
["bitfinex","BTCUSD",1747075702404,0.37501423,101060.0,101050.0,0.22740233]
["bitfinex","BTCUSD",1747075702629,0.39480317,101060.0,101050.0,0.22740233]
["bitfinex","BTCUSD",1747075702871,1.24713176,101060.0,101050.0,4.88e-05]
["bitfinex","BTCUSD",1747075703102,1.34713176,101060.0,101050.0,4.88e-05]
["bitfinex","BTCUSD",1747075703540,1.33723714,101060.0,101050.0,4.88e-05]
["bitfinex","BTCUSD",1747075703761,1.33723714,101060.0,101050.0,0.0090488]
["bitfinex","BTCUSD",1747075704009,1.37213714,101060.0,101050.0,0.0090488]
["bitfinex","BTCUSD",1747075704420,1.37213714,101060.0,101050.0,4.88e-05]
["bitfinex","BTCUSD",1747075704631,1.37213714,101060.0,101050.0,0.0050488]
["bitfinex","BTCUSD",1747075705065,1.37213714,101060.0,101050.0,0.01494479]
["bitfinex","BTCUSD",1747075705303,0.1,101060.0,101050.0,1.10460686]
["bitfinex","BTCUSD",1747075705530,0.46416,101060.0,101050.0,0.70829534]
["bitfinex","BTCUSD",1747075705758,0.46416,101060.0,101050.0,0.68305285]
["bitfinex","BTCUSD",1747075706536,0.46416,101060.0,101050.0,1.18975952]
["bitfinex","BTCUSD",1747075706767,0.46416,101060.0,101050.0,0.68305285]
["bitfinex","BTCUSD",1747075706987,0.46416,101060.0,101050.0,0.67315755]
["bitfinex","BTCUSD",1747075706988,0.7016407,101060.0,101050.0,0.67315755]
["bitfinex","BTCUSD",1747075707193,0.46416,101060.0,101050.0,0.59709434]
["bitfinex","BTCUSD",1747075707402,0.46416,101060.0,101050.0,1.19965531]
["bitfinex","BTCUSD",1747075707636,0.46416,101060.0,101050.0,1.33050961]
["bitfinex","BTCUSD",1747075707990,0.76246,101100.0,101090.0,0.22751884]
["bitfinex","BTCUSD",1747075708101,0.42756,101100.0,101090.0,0.22751884]
["bitfinex","BTCUSD",1747075708328,0.89576,101100.0,101090.0,0.56751884]
["bitfinex","BTCUSD",1747075708561,0.89576,101100.0,101090.0,0.67791399]
["bitfinex","BTCUSD",1747075708793,0.57274125,101110.0,101100.0,0.56749633]
["bitfinex","BTCUSD",1747075708794,0.842158,101110.0,101100.0,0.56749633]
["bitfinex","BTCUSD",1747075709030,0.842158,101110.0,101100.0,0.54771502]
["bitfinex","BTCUSD",1747075709031,1.15974153,101110.0,101100.0,0.54771502]
["bitfinex","BTCUSD",1747075709275,0.21760543,101100.0,101090.0,0.56751884]
["bitfinex","BTCUSD",1747075709525,0.87182659,101110.0,101100.0,0.19656185]
["bitfinex","BTCUSD",1747075709767,1.17952166,101110.0,101100.0,0.20771483]
["bitfinex","BTCUSD",1747075710018,1.17952166,101110.0,101100.0,0.26019985]
["bitfinex","BTCUSD",1747075710273,0.96193705,101110.0,101100.0,0.23738733]
["bitfinex","BTCUSD",1747075710509,0.96193705,101110.0,101100.0,0.57738733]
["bitfinex","BTCUSD",1747075710510,0.942158,101110.0,101100.0,0.57738733]
["bitfinex","BTCUSD",1747075710740,0.942158,101110.0,101100.0,0.58138733]
["bitfinex","BTCUSD",1747075710964,0.942158,101110.0,101100.0,1.088094]
["bitfinex","BTCUSD",1747075711176,0.942158,101110.0,101100.0,0.77309593]
["bitfinex","BTCUSD",1747075711624,0.942158,101110.0,101100.0,1.2798026]
["bitfinex","BTCUSD",1747075711871,0.942158,101110.0,101100.0,0.344]
["bitfinex","BTCUSD",1747075711872,1.16963213,101110.0,101100.0,0.344]
["bitfinex","BTCUSD",1747075712093,1.16963213,101110.0,101100.0,1.0485306]
["bitfinex","BTCUSD",1747075712094,0.209398,101110.0,101100.0,1.0485306]
["bitfinex","BTCUSD",1747075712314,0.209398,101110.0,101100.0,1.18859815]
["bitfinex","BTCUSD",1747075712756,0.22917735,101110.0,101100.0,0.63767823]
["bitfinex","BTCUSD",1747075712983,0.209398,101110.0,101100.0,0.58138733]
["bitfinex","BTCUSD",1747075713241,0.209398,101110.0,101100.0,0.67724163]
["bitfinex","BTCUSD",1747075713474,0.22917696,101110.0,101100.0,1.088094]
["bitfinex","BTCUSD",1747075713717,0.22917696,101110.0,101100.0,0.57149682]
["bitfinex","BTCUSD",1747075713937,0.209398,101110.0,101100.0,0.58138733]
["bitfinex","BTCUSD",1747075714157,0.209398,101110.0,101100.0,1.088094]
["bitfinex","BTCUSD",1747075714365,0.209398,101110.0,101100.0,0.57149682]
["bitfinex","BTCUSD",1747075714366,0.4170919,101110.0,101100.0,0.57149682]
["bitfinex","BTCUSD",1747075714584,0.73687184,101110.0,101100.0,0.55171512]
["bitfinex","BTCUSD",1747075714805,0.55793661,101110.0,101100.0,0.004]
["bitfinex","BTCUSD",1747075716427,0.80771493,101100.0,101090.0,4.88e-05]
["bitfinex","BTCUSD",1747075716645,1.04006923,101100.0,101090.0,4.88e-05]
["bitfinex","BTCUSD",1747075717515,1.04006923,101100.0,101090.0,0.0020488]
["bitfinex","BTCUSD",1747075717724,1.40426923,101100.0,101090.0,0.0020488]
["bitfinex","BTCUSD",1747075718412,1.9129759,101100.0,101090.0,0.0020488]
["bitfinex","BTCUSD",1747075718624,2.2129759,101100.0,101090.0,0.0020488]
["bitfinex","BTCUSD",1747075719061,2.2229759,101100.0,101090.0,0.0020488]
["bitfinex","BTCUSD",1747075719303,1.10634923,101100.0,101090.0,0.0020488]
["bitfinex","BTCUSD",1747075719543,1.76958923,101100.0,101090.0,0.0020488]
["bitfinex","BTCUSD",1747075719808,1.76958923,101100.0,101090.0,4.88e-05]
["bitfinex","BTCUSD",1747075720079,1.76858923,101100.0,101090.0,0.0020488]
["bitfinex","BTCUSD",1747075720569,1.80448013,101100.0,101090.0,0.0010488]
["bitfinex","BTCUSD",1747075720801,1.80548013,101100.0,101090.0,0.0020488]
["bitfinex","BTCUSD",1747075721378,1.77848013,101100.0,101090.0,0.0010488]
["bitfinex","BTCUSD",1747075721655,1.79548013,101100.0,101090.0,0.0020488]
["bitfinex","BTCUSD",1747075722100,1.43224013,101100.0,101090.0,0.01658965]
["bitfinex","BTCUSD",1747075722325,1.79412013,101100.0,101090.0,0.01658965]
["bitfinex","BTCUSD",1747075723475,1.79412013,101100.0,101090.0,0.0020488]
["bitfinex","BTCUSD",1747075725411,1.17151259,101100.0,101090.0,0.24410858]
["bitfinex","BTCUSD",1747075725650,1.36933662,101100.0,101090.0,0.574217]
["bitfinex","BTCUSD",1747075725880,0.85173031,101100.0,101090.0,0.67996279]
["bitfinex","BTCUSD",1747075726107,0.14767142,101100.0,101090.0,1.18666946]
["bitfinex","BTCUSD",1747075726343,0.118,101100.0,101090.0,1.10542392]
["bitfinex","BTCUSD",1747075726543,0.02789041,101100.0,101090.0,1.10542392]
["bitfinex","BTCUSD",1747075726806,0.02789041,101100.0,101090.0,1.09081516]
["bitfinex","BTCUSD",1747075726807,0.018,101100.0,101090.0,1.09081516]
["bitfinex","BTCUSD",1747075727056,0.018,101100.0,101090.0,1.22266946]
["bitfinex","BTCUSD",1747075727300,0.001,101100.0,101090.0,1.44506896]
["bitfinex","BTCUSD",1747075727562,1.11602135,101140.0,101130.0,0.24197009]
["bitfinex","BTCUSD",1747075727796,1.77196704,101140.0,101130.0,0.24197019]
["bitfinex","BTCUSD",1747075728042,1.45219297,101140.0,101130.0,0.01454085]
["bitfinex","BTCUSD",1747075728280,1.56433427,101140.0,101130.0,0.2123061]
["bitfinex","BTCUSD",1747075728520,1.55444669,101140.0,101130.0,0.2419697]
["bitfinex","BTCUSD",1747075728808,0.8962464,101140.0,101130.0,0.2419697]
["bitfinex","BTCUSD",1747075729039,1.28362668,101140.0,101130.0,0.24210615]
["bitfinex","BTCUSD",1747075729269,1.48137305,101140.0,101130.0,0.23221858]
["bitfinex","BTCUSD",1747075729506,1.48137305,101140.0,101130.0,0.24194276]
["bitfinex","BTCUSD",1747075729745,1.28462814,101140.0,101130.0,0.24310635]
["bitfinex","BTCUSD",1747075729989,1.76160005,101140.0,101130.0,0.0146773]
["bitfinex","BTCUSD",1747075730230,1.76160005,101140.0,101130.0,0.75884699]
["bitfinex","BTCUSD",1747075730231,0.1,101140.0,101130.0,0.75884699]
["bitfinex","BTCUSD",1747075730460,0.45748,101140.0,101130.0,0.59714032]
["bitfinex","BTCUSD",1747075730947,0.45772,101140.0,101130.0,1.21490141]
["bitfinex","BTCUSD",1747075731195,0.68512685,101140.0,101130.0,0.3596773]
["bitfinex","BTCUSD",1747075731422,0.73512685,101140.0,101130.0,0.55744255]
["bitfinex","BTCUSD",1747075731642,0.72523996,101140.0,101130.0,0.0196773]
["bitfinex","BTCUSD",1747075731879,0.71535297,101140.0,101130.0,0.02956556]
["bitfinex","BTCUSD",1747075732120,0.71535297,101140.0,101130.0,0.0196773]
["bitfinex","BTCUSD",1747075732121,1.05095297,101140.0,101130.0,0.0196773]
["bitfinex","BTCUSD",1747075732601,1.14680727,101140.0,101130.0,0.00513645]
["bitfinex","BTCUSD",1747075734998,1.11008727,101140.0,101130.0,0.00513645]
["bitfinex","BTCUSD",1747075735226,1.14628727,101140.0,101130.0,0.00513645]
["bitfinex","BTCUSD",1747075736418,1.65299394,101140.0,101130.0,0.00213645]
["bitfinex","BTCUSD",1747075736703,1.67399394,101140.0,101130.0,0.00413645]
["bitfinex","BTCUSD",1747075736967,0.02968003,101070.0,101060.0,0.24245844]
["bitfinex","BTCUSD",1747075737193,0.38500052,101070.0,101060.0,0.31350274]
["bitfinex","BTCUSD",1747075737459,0.592777,101070.0,101060.0,0.09589985]
["bitfinex","BTCUSD",1747075737718,0.57299041,101070.0,101060.0,4.555e-05]
["bitfinex","BTCUSD",1747075737965,0.56309658,101070.0,101060.0,4.555e-05]
["bitfinex","BTCUSD",1747075738217,1.00019658,101070.0,101060.0,4.555e-05]
["bitfinex","BTCUSD",1747075738461,1.39605088,101070.0,101060.0,4.555e-05]
["bitfinex","BTCUSD",1747075738710,1.90275755,101070.0,101060.0,4.555e-05]
["bitfinex","BTCUSD",1747075738955,1.39605088,101070.0,101060.0,4.555e-05]
["bitfinex","BTCUSD",1747075739220,1.90275755,101070.0,101060.0,4.555e-05]
["bitfinex","BTCUSD",1747075739498,1.60375755,101070.0,101060.0,4.555e-05]
["bitfinex","BTCUSD",1747075739755,1.09605088,101070.0,101060.0,4.555e-05]
["bitfinex","BTCUSD",1747075740003,1.61675755,101070.0,101060.0,4.555e-05]
["bitfinex","BTCUSD",1747075740541,1.61675755,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075740542,1.62275755,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075740775,1.11605088,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075741023,1.62275755,101070.0,101060.0,0.0155864]
["bitfinex","BTCUSD",1747075741271,1.63275755,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075741519,1.99847755,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075742209,2.00087755,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075742447,1.83417088,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075742710,2.34087755,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075743209,2.34419755,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075743459,1.27243755,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075743705,1.48277088,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075743978,1.78277088,101070.0,101060.0,0.00104555]
["bitfinex","BTCUSD",1747075744449,1.02363088,101070.0,101060.0,0.0155864]
["bitfinex","BTCUSD",1747075744672,1.77821658,101070.0,101060.0,0.21348863]
["bitfinex","BTCUSD",1747075744899,1.77821658,101070.0,101060.0,0.0155864]
["bitfinex","BTCUSD",1747075745571,1.77821658,101070.0,101060.0,0.22338364]
["bitfinex","BTCUSD",1747075745572,1.05537658,101070.0,101060.0,0.22338364]
["bitfinex","BTCUSD",1747075745799,0.91641334,101070.0,101060.0,0.27268557]
["bitfinex","BTCUSD",1747075746030,1.31337474,101070.0,101060.0,0.22758638]
["bitfinex","BTCUSD",1747075746269,1.51125818,101070.0,101060.0,0.21769196]
["bitfinex","BTCUSD",1747075746503,1.2974814,101070.0,101060.0,0.237481]
["bitfinex","BTCUSD",1747075746724,1.2538,101070.0,101060.0,0.238481]
["bitfinex","BTCUSD",1747075747192,1.2548,101070.0,101060.0,0.7104353]
["bitfinex","BTCUSD",1747075747421,1.26689334,101070.0,101060.0,0.7104353]
["bitfinex","BTCUSD",1747075747650,1.47467061,101070.0,101060.0,0.0968543]
["bitfinex","BTCUSD",1747075747886,1.77467061,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1747075748130,1.90662491,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1747075748347,2.41333158,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1747075748798,2.11333158,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1747075749036,2.11833158,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1747075749258,2.41833158,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1747075749720,2.41833158,101070.0,101000.0,0.33247316]
["bitfinex","BTCUSD",1747075749721,0.21779951,101010.0,101000.0,0.06900664]
["bitfinex","BTCUSD",1747075749966,1.68439951,101010.0,101000.0,0.06949629]
["bitfinex","BTCUSD",1747075750217,1.78439951,101010.0,101000.0,0.06949629]
["bitfinex","BTCUSD",1747075750442,1.58025381,101010.0,101000.0,0.06949629]
["bitfinex","BTCUSD",1747075750674,1.91555381,101010.0,101000.0,0.06949629]
["bitfinex","BTCUSD",1747075750897,2.42226048,101010.0,101000.0,0.06949629]
["bitfinex","BTCUSD",1747075751361,1.63055381,101010.0,101000.0,0.06949629]
["bitfinex","BTCUSD",1747075751601,0.01490069,101000.0,100990.0,0.0241707]
["bitfinex","BTCUSD",1747075751829,1.16294117,100990.0,100980.0,0.70066281]
["bitfinex","BTCUSD",1747075752048,1.16294117,100990.0,100950.0,0.056]
["bitfinex","BTCUSD",1747075752049,1.01470963,100960.0,100950.0,0.056]
["bitfinex","BTCUSD",1747075752271,1.03226296,100960.0,100950.0,0.056]
["bitfinex","BTCUSD",1747075752491,1.25636963,100960.0,100950.0,0.051]
["bitfinex","BTCUSD",1747075752963,1.25636963,100960.0,100950.0,0.046]
["bitfinex","BTCUSD",1747075752964,0.84551726,100960.0,100950.0,0.046]
["bitfinex","BTCUSD",1747075753420,0.28504362,100960.0,100950.0,0.24411788]
["bitfinex","BTCUSD",1747075753642,0.79205596,100960.0,100950.0,0.046]
["bitfinex","BTCUSD",1747075753885,1.28885802,100960.0,100950.0,0.046]
["bitfinex","BTCUSD",1747075754122,0.80065135,100960.0,100950.0,0.046]
["bitfinex","BTCUSD",1747075754357,0.78215135,100960.0,100950.0,0.046]
["bitfinex","BTCUSD",1747075755513,0.80515135,100960.0,100950.0,0.047]
["bitfinex","BTCUSD",1747075755763,1.31185802,100960.0,100950.0,0.047]
["bitfinex","BTCUSD",1747075756002,0.47325135,100960.0,100950.0,0.047]
["bitfinex","BTCUSD",1747075756222,0.77325135,100960.0,100950.0,0.047]
["bitfinex","BTCUSD",1747075756886,0.51792916,100950.0,100940.0,0.01725033]
["bitfinex","BTCUSD",1747075757107,0.71378346,100950.0,100940.0,0.01225033]
["bitfinex","BTCUSD",1747075757548,0.91792916,100950.0,100940.0,0.01225033]
["bitfinex","BTCUSD",1747075757776,0.4958543,100950.0,100940.0,0.23510726]
["bitfinex","BTCUSD",1747075758026,0.83547599,100950.0,100940.0,0.21795075]
["bitfinex","BTCUSD",1747075758249,0.82557089,100950.0,100940.0,0.01490667]
["bitfinex","BTCUSD",1747075758463,0.7,100950.0,100940.0,0.56785683]
["bitfinex","BTCUSD",1747075758695,0.4208105,100950.0,100940.0,0.56785683]
["bitfinex","BTCUSD",1747075758920,0.32883407,100950.0,100940.0,0.5381375]
["bitfinex","BTCUSD",1747075759215,0.43071619,100950.0,100940.0,0.55795065]
["bitfinex","BTCUSD",1747075759440,0.43071619,100950.0,100940.0,0.34]
["bitfinex","BTCUSD",1747075759441,0.44062198,100950.0,100940.0,0.34]
["bitfinex","BTCUSD",1747075759667,0.20804437,100940.0,100930.0,0.140374]
["bitfinex","BTCUSD",1747075759902,0.30804437,100940.0,100930.0,0.15491485]
["bitfinex","BTCUSD",1747075760151,0.60804437,100940.0,100930.0,0.15491485]
["bitfinex","BTCUSD",1747075760371,0.60804437,100940.0,100930.0,0.140374]
["bitfinex","BTCUSD",1747075760591,0.20576117,100940.0,100930.0,0.35334634]
["bitfinex","BTCUSD",1747075760834,0.70389847,100940.0,100930.0,0.135374]
["bitfinex","BTCUSD",1747075761064,0.71480505,100940.0,100930.0,0.15028175]
["bitfinex","BTCUSD",1747075761300,0.71480505,100940.0,100930.0,0.140374]
["bitfinex","BTCUSD",1747075761523,1.14284505,100940.0,100930.0,0.140374]
["bitfinex","BTCUSD",1747075761794,1.14384505,100940.0,100930.0,0.141374]
["bitfinex","BTCUSD",1747075762027,1.14884505,100940.0,100930.0,0.141374]
["bitfinex","BTCUSD",1747075762487,0.91624505,100940.0,100930.0,0.141374]
["bitfinex","BTCUSD",1747075762706,1.44185172,100940.0,100930.0,0.136374]
["bitfinex","BTCUSD",1747075762924,1.01434905,100940.0,100930.0,0.136374]
["bitfinex","BTCUSD",1747075763403,1.52105572,100940.0,100930.0,0.136374]
["bitfinex","BTCUSD",1747075763627,1.52105572,100940.0,100930.0,0.131374]
["bitfinex","BTCUSD",1747075763628,1.00834905,100940.0,100930.0,0.131374]
["bitfinex","BTCUSD",1747075763849,1.76505572,100940.0,100930.0,0.131374]
["bitfinex","BTCUSD",1747075764086,1.29134905,100940.0,100930.0,0.132374]
["bitfinex","BTCUSD",1747075764337,1.20214505,100940.0,100930.0,0.132374]
["bitfinex","BTCUSD",1747075764562,1.20214505,100940.0,100930.0,0.126374]
["bitfinex","BTCUSD",1747075764563,1.40585172,100940.0,100930.0,0.126374]
["bitfinex","BTCUSD",1747075764788,1.42285172,100940.0,100930.0,0.127374]
["bitfinex","BTCUSD",1747075765013,0.92514505,100940.0,100930.0,0.126374]
["bitfinex","BTCUSD",1747075765250,0.79020505,100940.0,100930.0,0.126374]
["bitfinex","BTCUSD",1747075765495,1.22172505,100940.0,100930.0,0.126374]
["bitfinex","BTCUSD",1747075765958,1.23172505,100940.0,100930.0,0.126374]
["bitfinex","BTCUSD",1747075766207,1.22172505,100940.0,100930.0,0.13591485]
["bitfinex","BTCUSD",1747075766439,1.85762505,100940.0,100930.0,0.13591485]
["bitfinex","BTCUSD",1747075766965,1.53932505,100940.0,100930.0,0.13591485]
["bitfinex","BTCUSD",1747075767433,2.37463172,100940.0,100930.0,0.121374]
["bitfinex","BTCUSD",1747075767939,1.87792505,100940.0,100930.0,0.121374]
["bitfinex","BTCUSD",1747075768198,2.38463172,100940.0,100930.0,0.121374]
["bitfinex","BTCUSD",1747075768442,1.86792505,100940.0,100930.0,0.121374]
["bitfinex","BTCUSD",1747075768681,1.86792505,100940.0,100930.0,0.08152869]
["bitfinex","BTCUSD",1747075768935,1.85792505,100940.0,100930.0,0.08152869]
["bitfinex","BTCUSD",1747075769211,2.36463172,100940.0,100930.0,0.08152869]
["bitfinex","BTCUSD",1747075769458,1.86792505,100940.0,100930.0,0.08152869]
["bitfinex","BTCUSD",1747075769957,5.19484572,100940.0,100930.0,0.00712869]
["bitfinex","BTCUSD",1747075770215,5.19484572,100940.0,100910.0,0.01454085]
["bitfinex","BTCUSD",1747075770216,0.53379375,100920.0,100910.0,0.01454085]
["bitfinex","BTCUSD",1747075770440,0.51310603,100910.0,100900.0,0.02338182]
["bitfinex","BTCUSD",1747075770676,0.70896033,100910.0,100900.0,0.02338182]
["bitfinex","BTCUSD",1747075771119,0.70896033,100910.0,100900.0,0.03792267]
["bitfinex","BTCUSD",1747075771351,0.81803715,100900.0,100890.0,0.50681035]
["bitfinex","BTCUSD",1747075771565,1.01889145,100900.0,100890.0,0.50681035]
["bitfinex","BTCUSD",1747075772301,1.01889145,100900.0,100890.0,0.52551035]
["bitfinex","BTCUSD",1747075772302,1.01389145,100900.0,100890.0,0.52551035]
["bitfinex","BTCUSD",1747075772528,1.03949145,100900.0,100890.0,0.88431035]
["bitfinex","BTCUSD",1747075772764,0.8224543,100900.0,100890.0,1.44661221]
["bitfinex","BTCUSD",1747075773000,0.29921605,100900.0,100890.0,0.95972841]
["bitfinex","BTCUSD",1747075773231,0.06699494,100900.0,100890.0,1.69012272]
["bitfinex","BTCUSD",1747075773455,0.30048868,100910.0,100900.0,0.267678]
["bitfinex","BTCUSD",1747075773456,0.00748868,100910.0,100900.0,0.267678]
["bitfinex","BTCUSD",1747075773681,0.00748868,100910.0,100900.0,0.88014908]
["bitfinex","BTCUSD",1747075773917,0.00048868,100910.0,100900.0,0.88014908]
["bitfinex","BTCUSD",1747075774162,0.20808598,100920.0,100910.0,0.6076563]
["bitfinex","BTCUSD",1747075774396,0.21799501,100920.0,100910.0,0.3896864]
["bitfinex","BTCUSD",1747075774663,0.21799501,100920.0,100910.0,0.4855407]
["bitfinex","BTCUSD",1747075774914,0.2378114,100920.0,100910.0,0.3896864]
["bitfinex","BTCUSD",1747075775141,0.22790375,100920.0,100910.0,0.3896864]
["bitfinex","BTCUSD",1747075775590,0.21899531,100920.0,100910.0,0.0145864]
["bitfinex","BTCUSD",1747075775812,0.51899531,100920.0,100910.0,0.0145864]
["bitfinex","BTCUSD",1747075776050,0.53887531,100920.0,100910.0,0.0323864]
["bitfinex","BTCUSD",1747075776274,0.53887531,100920.0,100910.0,4.555e-05]
["bitfinex","BTCUSD",1747075776275,0.62482107,100920.0,100910.0,4.555e-05]
["bitfinex","BTCUSD",1747075776504,0.92482107,100920.0,100910.0,4.555e-05]
["bitfinex","BTCUSD",1747075776728,0.92582107,100920.0,100910.0,0.00504555]
["bitfinex","BTCUSD",1747075777842,0.60594107,100920.0,100910.0,0.00504555]
["bitfinex","BTCUSD",1747075778059,0.92450107,100920.0,100910.0,0.00504555]
["bitfinex","BTCUSD",1747075778283,0.60594107,100920.0,100910.0,0.0195864]
["bitfinex","BTCUSD",1747075778523,0.92354107,100920.0,100910.0,0.0195864]
["bitfinex","BTCUSD",1747075778763,1.02354107,100920.0,100910.0,0.00504555]
["bitfinex","BTCUSD",1747075778985,1.02854107,100920.0,100910.0,0.00504555]
["bitfinex","BTCUSD",1747075779657,1.02754107,100920.0,100910.0,4.555e-05]
["bitfinex","BTCUSD",1747075779887,1.02854107,100920.0,100910.0,0.00504555]
["bitfinex","BTCUSD",1747075780112,1.02354107,100920.0,100910.0,0.00504555]
["bitfinex","BTCUSD",1747075780338,1.02754107,100920.0,100910.0,0.00504555]
["bitfinex","BTCUSD",1747075780572,1.02728407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075780800,1.02628407,100920.0,100910.0,4.555e-05]
["bitfinex","BTCUSD",1747075781039,1.05028407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075781229,1.41438407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075781479,1.39548407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075781708,1.07728407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075781948,0.77728407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075782173,0.79538407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075782425,1.11428407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075782661,1.63099074,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075782879,1.11428407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075783122,1.07636407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075783353,1.13476407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075783822,0.77472407,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075784559,1.65863074,100920.0,100910.0,0.00104555]
["bitfinex","BTCUSD",1747075784777,1.65863074,100920.0,100900.0,0.0140771]
["bitfinex","BTCUSD",1747075784778,0.50810603,100910.0,100900.0,0.0140771]
["bitfinex","BTCUSD",1747075785007,0.50810603,100910.0,100900.0,0.01412269]
["bitfinex","BTCUSD",1747075785008,0.70396033,100910.0,100900.0,0.01412269]
["bitfinex","BTCUSD",1747075785231,1.13228033,100910.0,100900.0,0.01412269]
["bitfinex","BTCUSD",1747075785461,1.13228033,100910.0,100900.0,0.00912269]
["bitfinex","BTCUSD",1747075786209,1.14228033,100910.0,100900.0,0.01012269]
["bitfinex","BTCUSD",1747075786478,1.14242953,100910.0,100900.0,0.01012269]
["bitfinex","BTCUSD",1747075786737,0.84242953,100910.0,100900.0,0.01012269]
["bitfinex","BTCUSD",1747075786998,0.85742953,100910.0,100900.0,0.01012269]
["bitfinex","BTCUSD",1747075787249,0.85742953,100910.0,100900.0,0.00104559]
["bitfinex","BTCUSD",1747075787480,0.85728033,100910.0,100900.0,0.00089639]
["bitfinex","BTCUSD",1747075788891,1.783191,100910.0,100900.0,0.00089639]
["bitfinex","BTCUSD",1747075789115,2.083191,100910.0,100900.0,0.00089639]
["bitfinex","BTCUSD",1747075789348,1.57648433,100910.0,100900.0,0.00089639]
["bitfinex","BTCUSD",1747075789574,0.51312665,100900.0,100890.0,0.50370674]
["bitfinex","BTCUSD",1747075789805,0.51312665,100900.0,100890.0,0.00148868]
["bitfinex","BTCUSD",1747075789806,0.8383258,100900.0,100890.0,0.00148868]
["bitfinex","BTCUSD",1747075790029,0.24984505,100850.0,100840.0,0.0137138]
["bitfinex","BTCUSD",1747075790282,0.24984505,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1747075790283,0.95484505,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1747075790520,0.62314505,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1747075791237,0.67024505,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1747075791462,0.67073349,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1747075791691,0.66063349,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075791926,1.19700779,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075792154,1.48700779,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075792407,1.18700779,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075792646,1.22563814,100850.0,100840.0,0.01954085]
["bitfinex","BTCUSD",1747075792886,1.20480331,100850.0,100840.0,0.01954085]
["bitfinex","BTCUSD",1747075793105,0.76648819,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075793335,1.50520819,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075793574,1.21020819,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075793791,0.85820819,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075794016,1.66491486,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075794242,1.66491486,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1747075794243,1.66591486,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1747075794468,1.66491486,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075794685,1.15820819,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075794931,0.88520819,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075795163,1.37591486,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075795393,0.85920819,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075795616,2.39740386,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075795842,2.35507886,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075796120,1.84141486,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1747075796340,1.45325049,100840.0,100830.0,0.00073754]
["bitfinex","BTCUSD",1747075796574,2.64951546,100840.0,100830.0,0.00073754]
["bitfinex","BTCUSD",1747075796815,2.66701546,100840.0,100830.0,0.00073754]
["bitfinex","BTCUSD",1747075797040,2.63101546,100840.0,100830.0,0.00073754]
["bitfinex","BTCUSD",1747075797266,3.25370879,100840.0,100830.0,0.00073754]
["bitfinex","BTCUSD",1747075797540,2.13848346,100840.0,100830.0,0.00073754]
["bitfinex","BTCUSD",1747075797770,0.22823161,100810.0,100800.0,0.02360808]
["bitfinex","BTCUSD",1747075798050,0.42408591,100810.0,100800.0,0.02360808]
["bitfinex","BTCUSD",1747075798308,0.42408591,100810.0,100800.0,0.02795377]
["bitfinex","BTCUSD",1747075798309,1.14264591,100810.0,100800.0,0.02795377]
["bitfinex","BTCUSD",1747075798553,0.71408591,100810.0,100800.0,0.02795377]
["bitfinex","BTCUSD",1747075799051,0.42408591,100810.0,100800.0,0.02795377]
["bitfinex","BTCUSD",1747075799313,0.42357405,100810.0,100800.0,0.02795377]
["bitfinex","BTCUSD",1747075799550,0.42357405,100810.0,100800.0,0.05151976]
["bitfinex","BTCUSD",1747075799806,0.73853818,100810.0,100800.0,0.02795377]
["bitfinex","BTCUSD",1747075800046,0.80534244,100810.0,100800.0,0.07909462]
["bitfinex","BTCUSD",1747075800284,0.20534244,100810.0,100800.0,1.14505494]
["bitfinex","BTCUSD",1747075800542,0.3,100830.0,100820.0,0.3849548]
["bitfinex","BTCUSD",1747075800782,0.20822915,100850.0,100830.0,0.21818793]
["bitfinex","BTCUSD",1747075801019,0.30408384,100850.0,100830.0,0.22281199]
["bitfinex","BTCUSD",1747075801276,0.0958543,100850.0,100840.0,0.23241512]
["bitfinex","BTCUSD",1747075801520,0.0958543,100850.0,100840.0,0.57241512]
["bitfinex","BTCUSD",1747075801765,0.3958543,100860.0,100850.0,0.57760112]
["bitfinex","BTCUSD",1747075802002,0.0958543,100860.0,100850.0,0.57760112]
["bitfinex","BTCUSD",1747075802250,1.25673886,100880.0,100860.0,0.22802787]
["bitfinex","BTCUSD",1747075802490,0.3,100880.0,100870.0,0.23792861]
["bitfinex","BTCUSD",1747075802717,0.3,100880.0,100870.0,0.25216302]
["bitfinex","BTCUSD",1747075802985,0.3,100880.0,100870.0,0.62434064]
["bitfinex","BTCUSD",1747075802986,0.6,100880.0,100870.0,0.62434064]
["bitfinex","BTCUSD",1747075803221,0.58753441,100900.0,100890.0,0.00991158]
["bitfinex","BTCUSD",1747075803489,0.58753441,100900.0,100880.0,0.20816801]
["bitfinex","BTCUSD",1747075803490,0.1982357,100890.0,100880.0,0.20816801]
["bitfinex","BTCUSD",1747075803707,0.31391228,100890.0,100870.0,0.57264236]
["bitfinex","BTCUSD",1747075804000,0.27745935,100880.0,100870.0,0.34]
["bitfinex","BTCUSD",1747075804227,0.21810121,100870.0,100860.0,4.558e-05]
["bitfinex","BTCUSD",1747075804470,0.2181019,100870.0,100860.0,4.558e-05]
["bitfinex","BTCUSD",1747075804737,0.20818796,100870.0,100860.0,4.558e-05]
["bitfinex","BTCUSD",1747075804953,0.23792812,100870.0,100860.0,4.558e-05]
["bitfinex","BTCUSD",1747075805248,0.33378242,100870.0,100860.0,4.558e-05]
["bitfinex","BTCUSD",1747075805454,0.6941293,100870.0,100860.0,0.20825477]
["bitfinex","BTCUSD",1747075805707,0.6941293,100870.0,100860.0,4.558e-05]
["bitfinex","BTCUSD",1747075805708,0.73378252,100870.0,100860.0,4.558e-05]
["bitfinex","BTCUSD",1747075806167,1.02486877,100870.0,100860.0,0.00904558]
["bitfinex","BTCUSD",1747075806394,1.01495532,100870.0,100860.0,0.01896021]
["bitfinex","BTCUSD",1747075806622,1.01495532,100870.0,100860.0,0.00904558]
["bitfinex","BTCUSD",1747075806623,1.03478192,100870.0,100860.0,0.00904558]
["bitfinex","BTCUSD",1747075806878,0.7968543,100870.0,100860.0,0.74378992]
["bitfinex","BTCUSD",1747075807116,0.7968543,100870.0,100860.0,1.12973738]
["bitfinex","BTCUSD",1747075807339,0.0664,100870.0,100860.0,1.69148738]
["bitfinex","BTCUSD",1747075807588,0.002,100870.0,100860.0,1.71702453]
["bitfinex","BTCUSD",1747075807806,0.01,100900.0,100890.0,0.56796986]
["bitfinex","BTCUSD",1747075808020,0.5058543,100900.0,100890.0,1.15327983]
["bitfinex","BTCUSD",1747075808243,0.01,100900.0,100890.0,1.15327983]
["bitfinex","BTCUSD",1747075808686,0.23794667,100900.0,100890.0,0.43314415]
["bitfinex","BTCUSD",1747075808921,0.23794608,100900.0,100890.0,0.01454085]
["bitfinex","BTCUSD",1747075809149,0.21812596,100900.0,100890.0,0.22797074]
["bitfinex","BTCUSD",1747075809368,0.21812596,100900.0,100880.0,0.6279758]
["bitfinex","BTCUSD",1747075809369,0.33380078,100900.0,100880.0,0.6279758]
["bitfinex","BTCUSD",1747075809626,0.33380078,100900.0,100890.0,0.016]
["bitfinex","BTCUSD",1747075809627,0.35562178,100900.0,100890.0,0.016]
["bitfinex","BTCUSD",1747075809846,0.33580215,100900.0,100890.0,0.016]
["bitfinex","BTCUSD",1747075810081,0.34549175,100900.0,100890.0,0.016]
["bitfinex","BTCUSD",1747075810355,0.64549175,100900.0,100890.0,0.016]
["bitfinex","BTCUSD",1747075810564,0.64549175,100900.0,100870.0,0.23264162]
["bitfinex","BTCUSD",1747075810565,0.20817709,100880.0,100860.0,0.01982877]
["bitfinex","BTCUSD",1747075810827,0.21808926,100880.0,100870.0,0.00991375]
["bitfinex","BTCUSD",1747075811042,0.72385603,100880.0,100860.0,0.23790732]
["bitfinex","BTCUSD",1747075811267,0.198275,100870.0,100860.0,0.21807884]
["bitfinex","BTCUSD",1747075811532,0.92403168,100880.0,100860.0,0.21812392]
["bitfinex","BTCUSD",1747075811799,0.8158543,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1747075812036,0.4958543,100880.0,100870.0,0.73472173]
["bitfinex","BTCUSD",1747075812291,0.1,100880.0,100870.0,0.77853153]
["bitfinex","BTCUSD",1747075812549,0.1,100880.0,100870.0,1.08292262]
["bitfinex","BTCUSD",1747075812810,0.1,100880.0,100870.0,1.09446347]
["bitfinex","BTCUSD",1747075813040,0.1,100880.0,100870.0,1.09546347]
["bitfinex","BTCUSD",1747075813534,0.1,100880.0,100870.0,0.5887568]
["bitfinex","BTCUSD",1747075813788,0.1,100880.0,100870.0,0.55438944]
["bitfinex","BTCUSD",1747075814047,0.1,100880.0,100870.0,1.08092252]
["bitfinex","BTCUSD",1747075814494,0.1,100880.0,100870.0,1.19131767]
["bitfinex","BTCUSD",1747075814495,0.101,100880.0,100870.0,1.19131767]
["bitfinex","BTCUSD",1747075814744,0.101,100880.0,100870.0,1.40798197]
["bitfinex","BTCUSD",1747075814745,0.001,100880.0,100870.0,1.40798197]
["bitfinex","BTCUSD",1747075814967,0.011,100900.0,100890.0,0.56796986]
["bitfinex","BTCUSD",1747075815194,0.011,100900.0,100890.0,1.07467653]
["bitfinex","BTCUSD",1747075815470,0.011,100900.0,100890.0,1.07986397]
["bitfinex","BTCUSD",1747075815714,0.011,100900.0,100890.0,0.5731573]
["bitfinex","BTCUSD",1747075815960,0.03082051,100900.0,100890.0,0.55333482]
["bitfinex","BTCUSD",1747075816202,0.03082051,100900.0,100890.0,0.00518744]
["bitfinex","BTCUSD",1747075816203,0.66746915,100900.0,100890.0,0.00518744]
["bitfinex","BTCUSD",1747075816428,0.95508095,100900.0,100890.0,0.00518744]
["bitfinex","BTCUSD",1747075816720,0.95508095,100900.0,100870.0,0.23701496]
["bitfinex","BTCUSD",1747075816721,0.49825385,100890.0,100870.0,0.23701496]
["bitfinex","BTCUSD",1747075816962,0.3169836,100880.0,100870.0,0.009]
["bitfinex","BTCUSD",1747075817195,0.5128379,100880.0,100870.0,0.15818875]
["bitfinex","BTCUSD",1747075817452,0.7544339,100880.0,100870.0,0.1879297]
["bitfinex","BTCUSD",1747075817696,0.2155543,100880.0,100870.0,0.54775611]
["bitfinex","BTCUSD",1747075817918,0.3,100890.0,100880.0,0.22799245]
["bitfinex","BTCUSD",1747075818152,0.4958543,100890.0,100880.0,1.07469912]
["bitfinex","BTCUSD",1747075818420,0.311,100900.0,100890.0,0.56796986]
["bitfinex","BTCUSD",1747075818639,0.311,100900.0,100890.0,1.17053083]
["bitfinex","BTCUSD",1747075818640,0.011,100900.0,100890.0,1.17053083]
["bitfinex","BTCUSD",1747075819344,0.011,100900.0,100890.0,1.18507168]
["bitfinex","BTCUSD",1747075819586,0.011,100900.0,100890.0,1.28092598]
["bitfinex","BTCUSD",1747075820080,0.011,100900.0,100890.0,0.58251071]
["bitfinex","BTCUSD",1747075820324,0.011,100900.0,100890.0,1.08921738]
["bitfinex","BTCUSD",1747075820889,0.011,100900.0,100890.0,1.18507168]
["bitfinex","BTCUSD",1747075821361,0.011,100900.0,100890.0,1.45401168]
["bitfinex","BTCUSD",1747075821585,0.011,100900.0,100890.0,1.18507168]
["bitfinex","BTCUSD",1747075821809,0.011,100900.0,100890.0,1.47467653]
["bitfinex","BTCUSD",1747075822265,0.011,100900.0,100890.0,1.68092598]
["bitfinex","BTCUSD",1747075822506,0.011,100900.0,100890.0,1.58507168]
["bitfinex","BTCUSD",1747075822735,0.011,100900.0,100890.0,1.47467653]
["bitfinex","BTCUSD",1747075823235,0.011,100900.0,100890.0,1.58507168]
["bitfinex","BTCUSD",1747075823468,0.011,100900.0,100890.0,1.87887668]
["bitfinex","BTCUSD",1747075823469,0.012,100900.0,100890.0,1.87887668]
["bitfinex","BTCUSD",1747075823698,0.399404,100930.0,100920.0,0.2279021]
["bitfinex","BTCUSD",1747075823938,0.3379,100940.0,100930.0,0.2278795]
["bitfinex","BTCUSD",1747075824214,0.46652,100960.0,100950.0,0.56783437]
["bitfinex","BTCUSD",1747075824428,0.417404,100970.0,100960.0,0.5678118]
["bitfinex","BTCUSD",1747075824666,0.3,100980.0,100970.0,0.22778923]
["bitfinex","BTCUSD",1747075824899,0.1,100980.0,100970.0,0.7344959]
["bitfinex","BTCUSD",1747075825122,0.1,100980.0,100970.0,1.5498909]
["bitfinex","BTCUSD",1747075825123,0.10048906,100980.0,100970.0,1.5498909]
["bitfinex","BTCUSD",1747075825344,0.10048906,100980.0,100970.0,0.7344959]
["bitfinex","BTCUSD",1747075825578,0.10048906,100980.0,100970.0,0.22778923]
["bitfinex","BTCUSD",1747075825829,0.10048906,100980.0,100970.0,0.7344959]
["bitfinex","BTCUSD",1747075826051,0.10048906,100980.0,100970.0,1.5089962]
["bitfinex","BTCUSD",1747075826279,0.10048906,100980.0,100970.0,0.94074535]
["bitfinex","BTCUSD",1747075826504,0.10048906,100980.0,100970.0,1.55850735]
["bitfinex","BTCUSD",1747075826731,0.10048906,100980.0,100970.0,0.33818438]
["bitfinex","BTCUSD",1747075826984,0.10048906,100980.0,100970.0,0.7344959]
["bitfinex","BTCUSD",1747075827452,0.10048906,100980.0,100970.0,0.73840493]
["bitfinex","BTCUSD",1747075827685,0.10348906,100980.0,100970.0,0.73840493]
["bitfinex","BTCUSD",1747075827902,0.10548906,100980.0,100970.0,1.23425923]
["bitfinex","BTCUSD",1747075828138,0.10548906,100980.0,100970.0,1.59892716]
["bitfinex","BTCUSD",1747075828379,0.00548906,100980.0,100970.0,1.59892716]
["bitfinex","BTCUSD",1747075828627,0.00548906,100980.0,100970.0,1.95162016]
["bitfinex","BTCUSD",1747075828878,0.00548906,100980.0,100970.0,1.09222049]
["bitfinex","BTCUSD",1747075829095,0.2606525,100980.0,100970.0,0.40390903]
["bitfinex","BTCUSD",1747075829320,0.00648906,100980.0,100970.0,1.07840493]
["bitfinex","BTCUSD",1747075829802,0.00648906,100980.0,100970.0,1.12752418]
["bitfinex","BTCUSD",1747075830034,0.00648906,100980.0,100970.0,1.23791933]
["bitfinex","BTCUSD",1747075830035,0.00448906,100980.0,100970.0,1.23791933]
["bitfinex","BTCUSD",1747075830323,0.00448906,100980.0,100970.0,1.22337848]
["bitfinex","BTCUSD",1747075830532,0.409398,101020.0,100970.0,1.22337848]
["bitfinex","BTCUSD",1747075830533,0.109398,101020.0,101010.0,0.56769903]
["bitfinex","BTCUSD",1747075830818,0.13569331,101070.0,101050.0,0.00989599]
["bitfinex","BTCUSD",1747075830819,0.3,101060.0,101050.0,0.00989599]
["bitfinex","BTCUSD",1747075831034,0.63890223,101060.0,101050.0,0.20781781]
["bitfinex","BTCUSD",1747075831289,0.66858677,101060.0,101050.0,0.21172138]
["bitfinex","BTCUSD",1747075831536,0.66858618,101060.0,101050.0,0.00390367]
["bitfinex","BTCUSD",1747075831779,0.45454655,101060.0,101050.0,0.00195189]
["bitfinex","BTCUSD",1747075832033,0.55926184,101060.0,101050.0,4.557e-05]
["bitfinex","BTCUSD",1747075832271,0.00989912,101010.0,101000.0,0.00990099]
["bitfinex","BTCUSD",1747075832516,0.01980069,101000.0,100990.0,0.1980065]
["bitfinex","BTCUSD",1747075832764,0.1505002,101000.0,100990.0,0.20794127]
["bitfinex","BTCUSD",1747075833042,0.17030099,101000.0,100990.0,0.23887771]
["bitfinex","BTCUSD",1747075833284,0.36832089,101000.0,100990.0,0.20807804]
["bitfinex","BTCUSD",1747075833519,1.13347998,101000.0,100990.0,0.00013677]
["bitfinex","BTCUSD",1747075833765,0.7344741,101000.0,100990.0,0.00013677]
["bitfinex","BTCUSD",1747075834004,0.4406,101000.0,100990.0,0.22788079]
["bitfinex","BTCUSD",1747075834246,0.1406,101000.0,100990.0,0.73458746]
["bitfinex","BTCUSD",1747075834486,0.002,101000.0,100990.0,1.17083208]
["bitfinex","BTCUSD",1747075834727,0.26992128,101000.0,100990.0,0.35103864]
["bitfinex","BTCUSD",1747075834961,1.05787479,101000.0,100990.0,0.54907794]
["bitfinex","BTCUSD",1747075835180,0.8499545,101000.0,100990.0,0.56888089]
["bitfinex","BTCUSD",1747075835395,0.1422,101000.0,100990.0,1.08548884]
["bitfinex","BTCUSD",1747075835611,0.102,101000.0,100990.0,0.57878217]
["bitfinex","BTCUSD",1747075835926,0.102,101000.0,100990.0,1.1641627]
["bitfinex","BTCUSD",1747075836057,0.102,101000.0,100990.0,1.27455785]
["bitfinex","BTCUSD",1747075836305,0.002,101000.0,100990.0,1.78605385]
["bitfinex","BTCUSD",1747075836539,0.004,101000.0,100990.0,1.57320085]
["bitfinex","BTCUSD",1747075836778,0.074,101000.0,100990.0,1.41255385]
["bitfinex","BTCUSD",1747075837008,0.07389,101000.0,100990.0,0.57878217]
["bitfinex","BTCUSD",1747075837229,0.072,101000.0,100990.0,1.08448884]
["bitfinex","BTCUSD",1747075837726,0.72647578,101000.0,100990.0,0.00113677]
["bitfinex","BTCUSD",1747075837981,0.44001948,101000.0,100990.0,0.00113677]
["bitfinex","BTCUSD",1747075838734,0.7264746,101000.0,100990.0,0.21897961]
["bitfinex","BTCUSD",1747075838956,0.72647538,101000.0,100990.0,0.00113677]
["bitfinex","BTCUSD",1747075839191,1.33318205,101000.0,100990.0,0.00113677]
["bitfinex","BTCUSD",1747075839420,1.63318205,101000.0,100990.0,0.00113677]
["bitfinex","BTCUSD",1747075839930,1.12647538,101000.0,100990.0,0.00113677]
["bitfinex","BTCUSD",1747075840172,0.0423,100980.0,100970.0,0.22778616]
["bitfinex","BTCUSD",1747075840419,0.0423,100980.0,100970.0,0.82973273]
["bitfinex","BTCUSD",1747075840660,0.21788521,100970.0,100960.0,0.21839579]
["bitfinex","BTCUSD",1747075840896,0.05220226,100980.0,100970.0,0.20798256]
["bitfinex","BTCUSD",1747075841138,0.05220206,100980.0,100970.0,0.23769316]
["bitfinex","BTCUSD",1747075841417,0.33960677,100970.0,100960.0,0.55839683]
["bitfinex","BTCUSD",1747075841656,0.34940324,100970.0,100960.0,0.22830125]
["bitfinex","BTCUSD",1747075841904,0.3395,100970.0,100960.0,0.24020547]
["bitfinex","BTCUSD",1747075842151,0.001,100980.0,100970.0,0.22778923]
["bitfinex","BTCUSD",1747075842362,0.01090206,100980.0,100970.0,0.22778923]
["bitfinex","BTCUSD",1747075842612,0.001,100980.0,100970.0,0.22778923]
["bitfinex","BTCUSD",1747075842845,0.001,100980.0,100970.0,1.57257305]
["bitfinex","BTCUSD",1747075843087,0.001,100980.0,100970.0,1.66842735]
["bitfinex","BTCUSD",1747075843340,4e-05,101000.0,100990.0,0.58228497]
["bitfinex","BTCUSD",1747075843583,4e-05,101000.0,100990.0,2.79591194]
["bitfinex","BTCUSD",1747075843822,4e-05,101000.0,100990.0,1.17030509]
["bitfinex","BTCUSD",1747075844045,4e-05,101000.0,100990.0,1.07445079]
["bitfinex","BTCUSD",1747075844494,4e-05,101000.0,100990.0,1.16720359]
["bitfinex","BTCUSD",1747075844716,0.00104,101000.0,100990.0,0.66049692]
["bitfinex","BTCUSD",1747075844935,0.00104,101000.0,100990.0,1.07845079]
["bitfinex","BTCUSD",1747075845380,0.0203,101040.0,100990.0,1.16090037]
["bitfinex","BTCUSD",1747075845609,0.19794726,101080.0,101050.0,0.3426]
["bitfinex","BTCUSD",1747075845610,0.3,101080.0,101050.0,0.3426]
["bitfinex","BTCUSD",1747075845841,0.07057486,101100.0,101090.0,0.55762735]
["bitfinex","BTCUSD",1747075846092,0.07057486,101100.0,101080.0,0.21764878]
["bitfinex","BTCUSD",1747075846093,0.05107582,101090.0,101080.0,0.21764878]
["bitfinex","BTCUSD",1747075846314,0.15299149,101090.0,101080.0,0.22754144]
["bitfinex","BTCUSD",1747075846547,0.15299139,101090.0,101080.0,0.2374339]
["bitfinex","BTCUSD",1747075846772,0.23118186,101090.0,101080.0,0.74414057]
["bitfinex","BTCUSD",1747075847024,0.23167164,101090.0,101080.0,0.5774339]
["bitfinex","BTCUSD",1747075847252,0.23167164,101090.0,101080.0,1.17999487]
["bitfinex","BTCUSD",1747075847253,0.18857164,101090.0,101080.0,1.17999487]
["bitfinex","BTCUSD",1747075847498,0.11236764,101090.0,101080.0,1.79287072]
["bitfinex","BTCUSD",1747075847736,0.00020265,101100.0,101090.0,0.58205969]
["bitfinex","BTCUSD",1747075847958,0.07331158,101120.0,101110.0,1.07418051]
["bitfinex","BTCUSD",1747075848185,0.17331158,101120.0,101110.0,1.27964181]
["bitfinex","BTCUSD",1747075848421,0.1153667,101120.0,101110.0,1.17003481]
["bitfinex","BTCUSD",1747075848876,0.1153667,101120.0,101110.0,1.42603481]
["bitfinex","BTCUSD",1747075849087,0.1153667,101120.0,101110.0,1.15025546]
["bitfinex","BTCUSD",1747075849310,0.32304006,101120.0,101110.0,0.4358543]
["bitfinex","BTCUSD",1747075849527,0.1153667,101120.0,101110.0,1.13157766]
["bitfinex","BTCUSD",1747075849751,0.1153667,101120.0,101110.0,1.71374996]
["bitfinex","BTCUSD",1747075849963,0.1183667,101120.0,101110.0,1.71374996]
["bitfinex","BTCUSD",1747075850189,0.1193667,101120.0,101110.0,1.71374996]
["bitfinex","BTCUSD",1747075850415,0.1193667,101120.0,101110.0,1.67682237]
["bitfinex","BTCUSD",1747075850632,0.0193667,101120.0,101110.0,1.66228152]
["bitfinex","BTCUSD",1747075850856,0.0193667,101120.0,101110.0,1.62276767]
["bitfinex","BTCUSD",1747075851128,0.0193667,101120.0,101110.0,1.54808767]
["bitfinex","BTCUSD",1747075851356,0.21767917,101120.0,101110.0,0.4358543]
["bitfinex","BTCUSD",1747075851574,0.03090581,101120.0,101110.0,0.57736385]
["bitfinex","BTCUSD",1747075851824,0.03090581,101120.0,101110.0,1.08607052]
["bitfinex","BTCUSD",1747075852069,0.25887898,101120.0,101110.0,1.05640125]
["bitfinex","BTCUSD",1747075852285,0.36462271,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1747075852526,0.35473396,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1747075852746,0.65473396,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1747075852977,0.75473396,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1747075853189,0.82473396,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1747075853884,0.92058826,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1747075854114,0.26751874,101090.0,101080.0,0.20789266]
["bitfinex","BTCUSD",1747075854348,0.26751874,101090.0,101080.0,0.73438455]
["bitfinex","BTCUSD",1747075854349,0.0201,101090.0,101080.0,0.73438455]
["bitfinex","BTCUSD",1747075854529,0.23772657,101090.0,101080.0,0.20789266]
["bitfinex","BTCUSD",1747075854790,0.04989139,101090.0,101080.0,0.22767788]
["bitfinex","BTCUSD",1747075855014,0.26751854,101090.0,101080.0,0.21778542]
["bitfinex","BTCUSD",1747075855242,0.20771493,101100.0,101080.0,0.71459894]
["bitfinex","BTCUSD",1747075855456,0.00989129,101090.0,101080.0,0.73838435]
["bitfinex","BTCUSD",1747075855694,0.25760602,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1747075855942,0.04,101100.0,101090.0,0.73422551]
["bitfinex","BTCUSD",1747075856205,0.01000581,101120.0,101110.0,0.22747384]
["bitfinex","BTCUSD",1747075856438,0.11000581,101120.0,101110.0,1.17003481]
["bitfinex","BTCUSD",1747075856650,0.07088272,101120.0,101110.0,0.57736376]
["bitfinex","BTCUSD",1747075856872,0.27855725,101120.0,101110.0,0.34]
["bitfinex","BTCUSD",1747075857092,0.30364492,101120.0,101100.0,0.55760563]
["bitfinex","BTCUSD",1747075857306,0.30364492,101120.0,101110.0,0.23736357]
["bitfinex","BTCUSD",1747075857307,0.27825686,101120.0,101110.0,0.23736357]
["bitfinex","BTCUSD",1747075857539,0.07058291,101120.0,101110.0,0.23736357]
["bitfinex","BTCUSD",1747075857770,0.06069417,101120.0,101110.0,1.08507024]
["bitfinex","BTCUSD",1747075858004,0.06069417,101120.0,101110.0,1.16014538]
["bitfinex","BTCUSD",1747075858220,0.01100581,101120.0,101110.0,1.08407043]
["bitfinex","BTCUSD",1747075858669,0.01100581,101120.0,101110.0,1.17992473]
["bitfinex","BTCUSD",1747075858891,0.01100581,101120.0,101110.0,0.67321806]
["bitfinex","BTCUSD",1747075859108,0.01100581,101120.0,101110.0,0.57736376]
["bitfinex","BTCUSD",1747075859326,0.01100581,101120.0,101110.0,1.27777903]
["bitfinex","BTCUSD",1747075859756,0.01100581,101120.0,101110.0,2.14870903]
["bitfinex","BTCUSD",1747075859972,0.01100581,101120.0,101110.0,2.16324988]
["bitfinex","BTCUSD",1747075860191,0.01100581,101120.0,101110.0,2.17324988]
["bitfinex","BTCUSD",1747075860640,0.01100581,101120.0,101110.0,2.15757088]
["bitfinex","BTCUSD",1747075860866,0.01000581,101120.0,101110.0,1.70951688]
["bitfinex","BTCUSD",1747075861082,0.00308928,101120.0,101110.0,1.71451688]
["bitfinex","BTCUSD",1747075861373,0.00308928,101120.0,101110.0,1.68421788]
["bitfinex","BTCUSD",1747075861601,0.01297764,101120.0,101110.0,0.68221806]
["bitfinex","BTCUSD",1747075861828,0.12449328,101120.0,101110.0,0.34221806]
["bitfinex","BTCUSD",1747075862061,0.34205588,101120.0,101110.0,0.20680437]
["bitfinex","BTCUSD",1747075862303,0.15415952,101120.0,101110.0,0.23647384]
["bitfinex","BTCUSD",1747075862539,0.15415952,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1747075862540,0.48448215,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1747075862778,0.88200978,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1747075863008,0.37175889,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1747075863233,0.75096289,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1747075863468,0.85573719,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1747075863969,0.21762715,101090.0,101080.0,0.00013654]
["bitfinex","BTCUSD",1747075864216,0.53488545,101090.0,101080.0,0.00013654]
["bitfinex","BTCUSD",1747075864710,0.84379246,101090.0,101080.0,0.00013654]
["bitfinex","BTCUSD",1747075865489,0.76458846,101090.0,101080.0,0.00013654]
["bitfinex","BTCUSD",1747075865688,1.08158846,101090.0,101080.0,0.00213654]
["bitfinex","BTCUSD",1747075866218,1.17744276,101090.0,101080.0,0.00213654]
["bitfinex","BTCUSD",1747075866488,1.08158846,101090.0,101080.0,0.00213654]
["bitfinex","BTCUSD",1747075866728,0.77169678,101090.0,101080.0,0.00213654]
["bitfinex","BTCUSD",1747075867207,0.26396131,101090.0,101080.0,0.21978562]
["bitfinex","BTCUSD",1747075867442,0.26396131,101090.0,101080.0,1.08727751]
["bitfinex","BTCUSD",1747075867443,0.18710701,101090.0,101080.0,1.08727751]
["bitfinex","BTCUSD",1747075867707,0.04490701,101090.0,101080.0,1.08727751]
["bitfinex","BTCUSD",1747075867942,0.04490701,101090.0,101080.0,1.18313181]
["bitfinex","BTCUSD",1747075868173,0.036,101090.0,101080.0,1.18313181]
["bitfinex","BTCUSD",1747075868390,0.036,101090.0,101080.0,2.45263896]
["bitfinex","BTCUSD",1747075868628,0.036,101090.0,101080.0,0.88974929]
["bitfinex","BTCUSD",1747075868869,0.0213,101100.0,101090.0,0.56750613]
["bitfinex","BTCUSD",1747075869099,0.57108,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1747075869350,0.21965439,101120.0,101110.0,0.59201469]
["bitfinex","BTCUSD",1747075869351,0.00208928,101120.0,101110.0,0.59201469]
["bitfinex","BTCUSD",1747075869580,6e-05,101170.0,101160.0,0.5673614]
["bitfinex","BTCUSD",1747075869800,6e-05,101170.0,101160.0,0.55747696]
["bitfinex","BTCUSD",1747075869801,0.00994366,101170.0,101160.0,0.55747696]
["bitfinex","BTCUSD",1747075870019,0.05204366,101170.0,101160.0,0.67310103]
["bitfinex","BTCUSD",1747075870239,0.21747638,101160.0,101150.0,0.56213677]
["bitfinex","BTCUSD",1747075870483,0.05198445,101160.0,101150.0,0.56738387]
["bitfinex","BTCUSD",1747075870714,0.05198445,101160.0,101150.0,0.55749825]
["bitfinex","BTCUSD",1747075870932,0.78602936,101160.0,101150.0,0.34013654]
["bitfinex","BTCUSD",1747075871155,0.7761455,101160.0,101150.0,0.55763489]
["bitfinex","BTCUSD",1747075871390,0.68705657,101160.0,101150.0,0.00013654]
["bitfinex","BTCUSD",1747075871619,0.68805657,101160.0,101150.0,0.00013654]
["bitfinex","BTCUSD",1747075871841,2.10982154,101160.0,101150.0,0.00013654]
["bitfinex","BTCUSD",1747075872061,1.30311487,101160.0,101150.0,0.00013654]
["bitfinex","BTCUSD",1747075872517,0.45643087,101160.0,101150.0,0.00013654]
["bitfinex","BTCUSD",1747075872741,0.19772614,101150.0,101140.0,0.5377447]
["bitfinex","BTCUSD",1747075873024,0.32738455,101150.0,101140.0,0.41359637]
["bitfinex","BTCUSD",1747075873243,0.36009864,101150.0,101140.0,4.54e-05]
["bitfinex","BTCUSD",1747075873688,0.76489046,101150.0,101140.0,4.54e-05]
["bitfinex","BTCUSD",1747075874422,0.76789046,101150.0,101140.0,4.54e-05]
["bitfinex","BTCUSD",1747075874649,0.77289046,101150.0,101140.0,4.54e-05]
["bitfinex","BTCUSD",1747075874886,0.86874476,101150.0,101140.0,4.54e-05]
["bitfinex","BTCUSD",1747075875114,0.86374476,101150.0,101140.0,4.54e-05]
["bitfinex","BTCUSD",1747075875347,1.19829046,101150.0,101140.0,0.0010454]
["bitfinex","BTCUSD",1747075875594,0.90329046,101150.0,101140.0,0.0010454]
["bitfinex","BTCUSD",1747075875858,0.25839182,101150.0,101140.0,0.53879109]
["bitfinex","BTCUSD",1747075876105,0.16253752,101150.0,101140.0,0.56845176]
["bitfinex","BTCUSD",1747075876343,0.16053752,101150.0,101140.0,0.66430606]
["bitfinex","BTCUSD",1747075876575,0.38392178,101150.0,101140.0,0.34993268]
["bitfinex","BTCUSD",1747075876811,0.48389027,101150.0,101140.0,0.0020454]
["bitfinex","BTCUSD",1747075877040,0.50289027,101150.0,101140.0,0.0030454]
["bitfinex","BTCUSD",1747075877270,0.46489027,101150.0,101140.0,4.54e-05]
["bitfinex","BTCUSD",1747075877494,0.86074457,101150.0,101140.0,4.54e-05]
["bitfinex","BTCUSD",1747075877727,0.46789027,101150.0,101140.0,4.54e-05]
["bitfinex","BTCUSD",1747075878255,0.84809427,101150.0,101140.0,4.54e-05]
["bitfinex","BTCUSD",1747075878504,1.15409427,101150.0,101140.0,0.0010454]
["bitfinex","BTCUSD",1747075878734,1.15409427,101150.0,101100.0,0.21760504]
["bitfinex","BTCUSD",1747075878735,0.21760582,101100.0,101090.0,0.0988543]
["bitfinex","BTCUSD",1747075878966,0.21760582,101100.0,101090.0,0.23051893]
["bitfinex","BTCUSD",1747075878967,0.01978121,101100.0,101090.0,0.23051893]
["bitfinex","BTCUSD",1747075879220,0.01882783,101100.0,101090.0,0.73727037]
["bitfinex","BTCUSD",1747075879452,0.01882783,101100.0,101090.0,0.73727057]
["bitfinex","BTCUSD",1747075879678,0.01882783,101100.0,101090.0,1.07727057]
["bitfinex","BTCUSD",1747075879902,0.02182793,101100.0,101090.0,1.17312487]
["bitfinex","BTCUSD",1747075880132,0.01193752,101100.0,101090.0,1.17312487]
["bitfinex","BTCUSD",1747075880358,0.01293752,101100.0,101090.0,1.26897917]
["bitfinex","BTCUSD",1747075880613,0.01293752,101100.0,101090.0,1.28352002]
["bitfinex","BTCUSD",1747075881098,0.01293752,101100.0,101090.0,1.26897917]
["bitfinex","BTCUSD",1747075882332,0.01293752,101100.0,101090.0,1.69867417]
["bitfinex","BTCUSD",1747075882558,0.00993752,101100.0,101090.0,1.37596417]
["bitfinex","BTCUSD",1747075883036,0.03960963,101100.0,101090.0,0.6694182]
["bitfinex","BTCUSD",1747075883276,0.00993752,101100.0,101090.0,1.08327057]
["bitfinex","BTCUSD",1747075883539,0.00893752,101100.0,101090.0,1.08027057]
["bitfinex","BTCUSD",1747075884029,0.27431607,101100.0,101090.0,0.00704545]
["bitfinex","BTCUSD",1747075884277,0.36769745,101100.0,101090.0,0.01104545]
["bitfinex","BTCUSD",1747075884555,0.66769745,101100.0,101090.0,0.01104545]
["bitfinex","BTCUSD",1747075885764,0.66769745,101100.0,101090.0,0.74127096]
["bitfinex","BTCUSD",1747075885765,0.05323752,101100.0,101090.0,0.74127096]
["bitfinex","BTCUSD",1747075886014,0.07301863,101100.0,101090.0,0.73727096]
["bitfinex","BTCUSD",1747075886244,0.01093752,101100.0,101090.0,1.07827096]
["bitfinex","BTCUSD",1747075886478,0.02082783,101100.0,101090.0,0.57156429]
["bitfinex","BTCUSD",1747075886673,0.02082783,101100.0,101090.0,1.07827096]
["bitfinex","BTCUSD",1747075887423,0.01093752,101100.0,101090.0,1.18866611]
["bitfinex","BTCUSD",1747075887651,0.01093752,101100.0,101090.0,1.26997956]
["bitfinex","BTCUSD",1747075887882,0.002,101100.0,101090.0,1.17412526]
["bitfinex","BTCUSD",1747075888141,0.0316721,101100.0,101090.0,0.34404545]
["bitfinex","BTCUSD",1747075888365,0.27139554,101100.0,101090.0,0.5616728]
["bitfinex","BTCUSD",1747075888591,0.26150563,101100.0,101090.0,0.34404545]
["bitfinex","BTCUSD",1747075888820,0.35735993,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075889039,0.37090363,101100.0,101090.0,0.00304545]
["bitfinex","BTCUSD",1747075889269,0.36890363,101100.0,101090.0,0.00504545]
["bitfinex","BTCUSD",1747075889523,0.96890363,101100.0,101090.0,0.01004545]
["bitfinex","BTCUSD",1747075889762,1.08565172,101100.0,101090.0,0.01004545]
["bitfinex","BTCUSD",1747075889981,1.08465172,101100.0,101090.0,0.00304545]
["bitfinex","BTCUSD",1747075890450,1.0789029,101100.0,101090.0,0.00304545]
["bitfinex","BTCUSD",1747075890677,0.7653592,101100.0,101090.0,0.00304545]
["bitfinex","BTCUSD",1747075890895,0.4813592,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075891128,0.7904685,101100.0,101090.0,0.00504545]
["bitfinex","BTCUSD",1747075891592,0.4954685,101100.0,101090.0,0.00504545]
["bitfinex","BTCUSD",1747075891818,0.5913228,101100.0,101090.0,0.00504545]
["bitfinex","BTCUSD",1747075892054,0.5913228,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075892290,0.58106425,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075892517,0.58106425,101100.0,101090.0,0.00304545]
["bitfinex","BTCUSD",1747075892518,0.56506425,101100.0,101090.0,0.00304545]
["bitfinex","BTCUSD",1747075892755,0.46920995,101100.0,101090.0,0.00304545]
["bitfinex","BTCUSD",1747075892984,0.76820995,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075893467,1.10820995,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075894157,0.76820995,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075894391,0.86406425,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075894638,0.7614685,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075895314,1.1889485,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075895554,0.59526968,101100.0,101090.0,0.23156429]
["bitfinex","BTCUSD",1747075896059,0.81287511,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075896296,0.58525004,101100.0,101090.0,0.23156467]
["bitfinex","BTCUSD",1747075896537,0.68168451,101100.0,101090.0,0.55178102]
["bitfinex","BTCUSD",1747075896764,0.68168451,101100.0,101090.0,0.58145597]
["bitfinex","BTCUSD",1747075896998,0.69157541,101100.0,101090.0,0.58145597]
["bitfinex","BTCUSD",1747075897252,0.68168451,101100.0,101090.0,0.20188895]
["bitfinex","BTCUSD",1747075897477,0.681685,101100.0,101090.0,0.00404545]
["bitfinex","BTCUSD",1747075897709,0.677685,101100.0,101090.0,0.00304545]
["bitfinex","BTCUSD",1747075897941,0.677685,101100.0,101090.0,0.02482969]
["bitfinex","BTCUSD",1747075898187,0.677685,101100.0,101090.0,0.01493762]
["bitfinex","BTCUSD",1747075898431,0.01199927,101100.0,101090.0,1.07384341]
["bitfinex","BTCUSD",1747075898660,0.003,101100.0,101090.0,1.10351875]
["bitfinex","BTCUSD",1747075898886,0.003,101100.0,101090.0,1.19937305]
["bitfinex","BTCUSD",1747075899112,0.003,101100.0,101090.0,0.69066638]
["bitfinex","BTCUSD",1747075899347,0.02966888,101110.0,101100.0,0.56749633]
["bitfinex","BTCUSD",1747075899636,0.02877823,101110.0,101100.0,0.56949633]
["bitfinex","BTCUSD",1747075899872,0.0188886,101110.0,101100.0,0.56949633]
["bitfinex","BTCUSD",1747075900100,0.00899927,101110.0,101100.0,1.076203]
["bitfinex","BTCUSD",1747075900316,0.47068,101120.0,101100.0,1.076203]
["bitfinex","BTCUSD",1747075900317,0.00899927,101120.0,101110.0,0.56747384]
["bitfinex","BTCUSD",1747075900557,0.00899927,101120.0,101110.0,1.17003481]
["bitfinex","BTCUSD",1747075901069,0.05429927,101140.0,101130.0,0.22742885]
["bitfinex","BTCUSD",1747075901312,0.05429927,101140.0,101130.0,0.21754128]
["bitfinex","BTCUSD",1747075901313,0.30674496,101140.0,101130.0,0.21754128]
["bitfinex","BTCUSD",1747075901553,0.30674496,101140.0,101130.0,0.22742904]
["bitfinex","BTCUSD",1747075901554,0.39099251,101140.0,101130.0,0.22742904]
["bitfinex","BTCUSD",1747075901795,0.37121942,101140.0,101130.0,0.20765312]
["bitfinex","BTCUSD",1747075902024,0.02966263,101130.0,101120.0,0.55754543]
["bitfinex","BTCUSD",1747075902259,0.02966263,101130.0,101120.0,0.56743398]
["bitfinex","BTCUSD",1747075902491,0.01977486,101130.0,101120.0,0.56747943]
["bitfinex","BTCUSD",1747075902727,0.36022033,101130.0,101120.0,4.545e-05]
["bitfinex","BTCUSD",1747075902960,0.35709558,101130.0,101120.0,4.545e-05]
["bitfinex","BTCUSD",1747075903196,0.41367963,101130.0,101120.0,4.545e-05]
["bitfinex","BTCUSD",1747075903453,0.35809558,101130.0,101120.0,4.545e-05]
["bitfinex","BTCUSD",1747075903921,0.00999927,101130.0,101120.0,0.73420346]
["bitfinex","BTCUSD",1747075904152,0.00999927,101130.0,101120.0,0.56749679]
["bitfinex","BTCUSD",1747075904383,0.02977452,101130.0,101120.0,0.56749679]
["bitfinex","BTCUSD",1747075904867,0.02077525,101130.0,101120.0,0.56749679]
["bitfinex","BTCUSD",1747075905104,0.06397525,101130.0,101120.0,0.56749679]
["bitfinex","BTCUSD",1747075907925,0.02077525,101130.0,101120.0,0.24727497]
["bitfinex","BTCUSD",1747075908157,0.001,101130.0,101120.0,1.13689418]
["bitfinex","BTCUSD",1747075908666,0.05043904,101130.0,101120.0,0.58727517]
["bitfinex","BTCUSD",1747075908909,0.05043962,101130.0,101120.0,0.58727448]
["bitfinex","BTCUSD",1747075909149,0.27152943,101130.0,101120.0,0.5477194]
["bitfinex","BTCUSD",1747075909388,0.06387602,101130.0,101120.0,0.57738573]
["bitfinex","BTCUSD",1747075909629,0.27152943,101130.0,101120.0,0.56749718]
["bitfinex","BTCUSD",1747075909874,0.26164147,101130.0,101120.0,0.22749748]
["bitfinex","BTCUSD",1747075910112,0.26164147,101130.0,101120.0,0.23738623]
["bitfinex","BTCUSD",1747075910360,0.05398777,101130.0,101120.0,0.24727478]
["bitfinex","BTCUSD",1747075910597,0.001,101130.0,101120.0,0.58727478]
["bitfinex","BTCUSD",1747075910850,0.001,101130.0,101120.0,1.09398145]
["bitfinex","BTCUSD",1747075911110,0.03066292,101130.0,101120.0,0.58727478]
["bitfinex","BTCUSD",1747075911335,0.03066292,101130.0,101120.0,0.5477194]
["bitfinex","BTCUSD",1747075911336,0.27422885,101130.0,101120.0,0.5477194]
["bitfinex","BTCUSD",1747075911566,0.35343285,101130.0,101120.0,0.56749718]
["bitfinex","BTCUSD",1747075911790,0.27422885,101130.0,101120.0,0.56749718]
["bitfinex","BTCUSD",1747075912026,0.27422885,101130.0,101120.0,0.34004545]
["bitfinex","BTCUSD",1747075912256,0.26434118,101130.0,101120.0,0.5477194]
["bitfinex","BTCUSD",1747075912469,0.26434118,101130.0,101120.0,0.56749738]
["bitfinex","BTCUSD",1747075912726,0.26434118,101130.0,101120.0,0.55760844]
["bitfinex","BTCUSD",1747075912947,0.25445331,101130.0,101120.0,0.34004545]
["bitfinex","BTCUSD",1747075913176,0.25445331,101130.0,101120.0,0.53783026]
["bitfinex","BTCUSD",1747075913389,0.25445331,101130.0,101120.0,0.34004545]
["bitfinex","BTCUSD",1747075913603,0.25445331,101130.0,101120.0,0.55760844]
["bitfinex","BTCUSD",1747075913846,0.25445331,101130.0,101120.0,0.5477195]
["bitfinex","BTCUSD",1747075914067,0.25445331,101130.0,101120.0,0.56749748]
["bitfinex","BTCUSD",1747075914288,0.05668777,101130.0,101120.0,0.06749748]
["bitfinex","BTCUSD",1747075914521,0.05668777,101130.0,101110.0,0.20968974]
["bitfinex","BTCUSD",1747075914522,0.24456525,101130.0,101110.0,0.19980041]
["bitfinex","BTCUSD",1747075914763,0.26396279,101120.0,101110.0,0.2097424]
["bitfinex","BTCUSD",1747075914992,0.25307395,101120.0,101110.0,4.782e-05]
["bitfinex","BTCUSD",1747075915206,0.25307395,101120.0,101110.0,0.2077424]
["bitfinex","BTCUSD",1747075915427,0.27285203,101120.0,101110.0,0.20774221]
["bitfinex","BTCUSD",1747075915660,0.2629622,101120.0,101110.0,0.20774221]
["bitfinex","BTCUSD",1747075915883,0.25505321,101130.0,101120.0,0.2175626]
["bitfinex","BTCUSD",1747075916106,0.22745114,101120.0,101110.0,0.20974221]
["bitfinex","BTCUSD",1747075916354,0.26396289,101120.0,101110.0,0.00304782]
["bitfinex","BTCUSD",1747075916582,0.34992825,101120.0,101110.0,0.00304782]
["bitfinex","BTCUSD",1747075916802,0.44992825,101120.0,101110.0,0.00204782]
["bitfinex","BTCUSD",1747075917040,0.5446976,101120.0,101110.0,0.00204782]
["bitfinex","BTCUSD",1747075917262,1.47060827,101120.0,101110.0,0.00204782]
["bitfinex","BTCUSD",1747075917499,0.9639016,101120.0,101110.0,0.00204782]
["bitfinex","BTCUSD",1747075917727,0.97963831,101120.0,101110.0,0.00204782]
["bitfinex","BTCUSD",1747075918195,0.90043431,101120.0,101110.0,4.782e-05]
["bitfinex","BTCUSD",1747075918716,0.62043431,101120.0,101110.0,4.782e-05]
["bitfinex","BTCUSD",1747075918942,0.63943431,101120.0,101110.0,0.00104782]
["bitfinex","BTCUSD",1747075919173,0.65743431,101120.0,101110.0,0.00204782]
["bitfinex","BTCUSD",1747075919847,0.73663831,101120.0,101110.0,0.00204782]
["bitfinex","BTCUSD",1747075920567,0.65743431,101120.0,101110.0,0.00204782]
["bitfinex","BTCUSD",1747075921035,0.60340563,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1747075921268,1.24628858,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075921505,1.26202529,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075921950,1.20239664,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075922176,0.90239664,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075922396,1.10954234,101100.0,101090.0,0.00232228]
["bitfinex","BTCUSD",1747075922639,1.10954234,101100.0,101090.0,0.00332228]
["bitfinex","BTCUSD",1747075922640,1.12754234,101100.0,101090.0,0.00332228]
["bitfinex","BTCUSD",1747075922889,1.12754234,101100.0,101090.0,0.00232228]
["bitfinex","BTCUSD",1747075922890,1.11779804,101100.0,101090.0,0.00232228]
["bitfinex","BTCUSD",1747075923112,0.80880563,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075923335,0.5484,101100.0,101090.0,0.22884102]
["bitfinex","BTCUSD",1747075923570,0.5484,101100.0,101090.0,0.34232228]
["bitfinex","BTCUSD",1747075923571,0.67100504,101100.0,101090.0,0.34232228]
["bitfinex","BTCUSD",1747075923795,0.71640582,101100.0,101090.0,0.00232228]
["bitfinex","BTCUSD",1747075924043,0.81226012,101100.0,101090.0,0.00232228]
["bitfinex","BTCUSD",1747075924272,1.41896679,101100.0,101090.0,0.00232228]
["bitfinex","BTCUSD",1747075924497,0.89126012,101100.0,101090.0,0.00232228]
["bitfinex","BTCUSD",1747075924716,0.98711442,101100.0,101090.0,0.00232228]
["bitfinex","BTCUSD",1747075924949,0.98811442,101100.0,101090.0,0.00232228]
["bitfinex","BTCUSD",1747075925179,0.98311442,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075925408,0.99411851,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075925854,1.49982518,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075926089,0.99511851,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075926334,1.29511851,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075926581,1.50182518,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075927042,2.10857709,101100.0,101090.0,0.00132228]
["bitfinex","BTCUSD",1747075927497,2.10857709,101100.0,101090.0,0.00032228]
["bitfinex","BTCUSD",1747075928221,2.10857709,101100.0,101030.0,0.23741374]
["bitfinex","BTCUSD",1747075928222,0.2375277,101040.0,101030.0,0.23220956]
["bitfinex","BTCUSD",1747075928486,0.22763142,101040.0,101030.0,0.10566426]
["bitfinex","BTCUSD",1747075928740,0.21773504,101040.0,101030.0,0.10566426]
["bitfinex","BTCUSD",1747075929021,0.01979658,101020.0,101010.0,0.22761392]
["bitfinex","BTCUSD",1747075929254,0.2276758,101020.0,101010.0,0.31356084]
["bitfinex","BTCUSD",1747075929516,0.22767708,101020.0,101010.0,0.6536542]
["bitfinex","BTCUSD",1747075929770,0.2277263,101020.0,101010.0,0.0958543]
["bitfinex","BTCUSD",1747075930009,0.02969864,101010.0,101000.0,0.61783814]
["bitfinex","BTCUSD",1747075930259,0.00989922,101010.0,101000.0,0.47553366]
["bitfinex","BTCUSD",1747075930480,0.01979864,101010.0,101000.0,0.38359274]
["bitfinex","BTCUSD",1747075930933,0.01979854,101010.0,101000.0,0.38359274]
["bitfinex","BTCUSD",1747075931168,0.01979854,101010.0,101000.0,0.72359274]
["bitfinex","BTCUSD",1747075931446,0.21779951,101010.0,100990.0,0.2377308]
["bitfinex","BTCUSD",1747075931674,0.0099001,101000.0,100990.0,0.3335851]
["bitfinex","BTCUSD",1747075931902,0.02079932,101010.0,101000.0,0.14097528]
["bitfinex","BTCUSD",1747075932130,0.03269844,101010.0,101000.0,0.50077617]
["bitfinex","BTCUSD",1747075932379,0.21779981,101010.0,101000.0,0.34]
["bitfinex","BTCUSD",1747075932616,4.893e-05,101020.0,101010.0,0.21779942]
["bitfinex","BTCUSD",1747075932863,4.893e-05,101020.0,101010.0,1.0744057]
["bitfinex","BTCUSD",1747075933101,4.893e-05,101020.0,101010.0,1.28065515]
["bitfinex","BTCUSD",1747075933321,4.893e-05,101020.0,101010.0,1.48202348]
["bitfinex","BTCUSD",1747075933545,4.893e-05,101020.0,101010.0,1.74559415]
["bitfinex","BTCUSD",1747075933764,4.893e-05,101020.0,101010.0,1.34641804]
["bitfinex","BTCUSD",1747075934017,4.893e-05,101020.0,101010.0,0.88147904]
["bitfinex","BTCUSD",1747075934239,4.893e-05,101020.0,101010.0,1.21155004]
["bitfinex","BTCUSD",1747075934468,4.893e-05,101020.0,101010.0,1.71825671]
["bitfinex","BTCUSD",1747075934936,4.893e-05,101020.0,101010.0,1.72825671]
["bitfinex","BTCUSD",1747075935164,0.00104893,101020.0,101010.0,1.71825671]
["bitfinex","BTCUSD",1747075935632,0.00204893,101020.0,101010.0,1.72825671]
["bitfinex","BTCUSD",1747075935852,0.00204893,101020.0,101010.0,1.75325671]
["bitfinex","BTCUSD",1747075936069,0.00204893,101020.0,101010.0,1.74325671]
["bitfinex","BTCUSD",1747075936291,0.00204893,101020.0,101010.0,1.71825671]
["bitfinex","BTCUSD",1747075937661,0.00204893,101020.0,101010.0,1.00634789]
["bitfinex","BTCUSD",1747075937924,0.21982629,101020.0,101010.0,0.5479001]
["bitfinex","BTCUSD",1747075938154,0.02504893,101020.0,101010.0,0.57759855]
["bitfinex","BTCUSD",1747075938388,0.00204893,101020.0,101010.0,0.67345285]
["bitfinex","BTCUSD",1747075938620,0.00204893,101020.0,101010.0,1.18015952]
["bitfinex","BTCUSD",1747075938844,0.00204893,101020.0,101010.0,1.43003367]
["bitfinex","BTCUSD",1747075939788,0.00204893,101020.0,101010.0,0.923327]
["bitfinex","BTCUSD",1747075940032,0.00204893,101020.0,101010.0,1.43003367]
["bitfinex","BTCUSD",1747075940715,0.00204893,101020.0,101010.0,1.57256423]
["bitfinex","BTCUSD",1747075940987,0.033,101060.0,101040.0,1.05454445]
["bitfinex","BTCUSD",1747075941226,0.01,101060.0,101050.0,0.73431557]
["bitfinex","BTCUSD",1747075941468,0.01,101060.0,101050.0,1.18471072]
["bitfinex","BTCUSD",1747075941715,0.01,101060.0,101050.0,0.67800405]
["bitfinex","BTCUSD",1747075941951,0.01,101060.0,101050.0,2.03355272]
["bitfinex","BTCUSD",1747075942202,0.01,101060.0,101050.0,2.12940702]
["bitfinex","BTCUSD",1747075942432,0.53847539,101090.0,101080.0,0.56754134]
["bitfinex","BTCUSD",1747075942667,0.55825904,101090.0,101080.0,0.56754134]
["bitfinex","BTCUSD",1747075942947,0.55825904,101090.0,101080.0,0.53786307]
["bitfinex","BTCUSD",1747075942948,0.73949461,101090.0,101080.0,0.53786307]
["bitfinex","BTCUSD",1747075943179,0.72960322,101090.0,101080.0,0.55764927]
["bitfinex","BTCUSD",1747075943403,0.72960322,101090.0,101080.0,0.57743488]
["bitfinex","BTCUSD",1747075943631,0.72960254,101090.0,101080.0,0.56754222]
["bitfinex","BTCUSD",1747075943856,0.73060254,101090.0,101080.0,0.57743488]
["bitfinex","BTCUSD",1747075944098,0.74049471,101090.0,101080.0,0.57843488]
["bitfinex","BTCUSD",1747075944297,0.49366297,101090.0,101080.0,0.58832734]
["bitfinex","BTCUSD",1747075944565,0.50355485,101090.0,101080.0,0.58832734]
["bitfinex","BTCUSD",1747075944800,0.51344692,101090.0,101080.0,0.58832734]
["bitfinex","BTCUSD",1747075945037,0.51344672,101090.0,101080.0,0.58832734]
["bitfinex","BTCUSD",1747075945273,0.86656555,101090.0,101080.0,0.341]
["bitfinex","BTCUSD",1747075945514,1.67327222,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1747075945746,2.37327222,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1747075945970,2.37327222,101090.0,101050.0,0.00048978]
["bitfinex","BTCUSD",1747075945971,0.26229176,101060.0,101050.0,0.00048978]
["bitfinex","BTCUSD",1747075946195,0.65814606,101060.0,101050.0,0.00048978]
["bitfinex","BTCUSD",1747075947574,0.36014606,101060.0,101050.0,0.20830769]
["bitfinex","BTCUSD",1747075947809,0.25439714,101060.0,101050.0,0.00048978]
["bitfinex","BTCUSD",1747075948340,0.26429176,101060.0,101050.0,0.34048978]
["bitfinex","BTCUSD",1747075948595,0.26529176,101060.0,101050.0,0.35238587]
["bitfinex","BTCUSD",1747075948821,0.26529176,101060.0,101050.0,0.55030769]
["bitfinex","BTCUSD",1747075949048,0.26529176,101060.0,101050.0,0.34248978]
["bitfinex","BTCUSD",1747075949543,0.31161091,101060.0,101050.0,0.34248978]
["bitfinex","BTCUSD",1747075949772,0.61161091,101060.0,101050.0,0.34248978]
["bitfinex","BTCUSD",1747075949999,0.56529176,101060.0,101050.0,0.34248978]
["bitfinex","BTCUSD",1747075950225,0.003,101060.0,101050.0,1.07680535]
["bitfinex","BTCUSD",1747075950452,0.02278875,101060.0,101050.0,0.57009868]
["bitfinex","BTCUSD",1747075950943,0.02278875,101060.0,101050.0,0.34248978]
["bitfinex","BTCUSD",1747075950944,0.08857848,101060.0,101050.0,0.34248978]
["bitfinex","BTCUSD",1747075951157,0.08857848,101060.0,101050.0,0.5404116]
["bitfinex","BTCUSD",1747075951158,0.26669196,101060.0,101050.0,0.5404116]
["bitfinex","BTCUSD",1747075951386,0.26669196,101060.0,101050.0,0.55030769]
["bitfinex","BTCUSD",1747075951645,0.25679724,101060.0,101050.0,0.55030769]
["bitfinex","BTCUSD",1747075951870,0.26669186,101060.0,101050.0,0.57009917]
["bitfinex","BTCUSD",1747075952093,0.28648139,101060.0,101050.0,0.55030769]
["bitfinex","BTCUSD",1747075952319,0.27658687,101060.0,101050.0,0.56020348]
["bitfinex","BTCUSD",1747075952543,0.26669215,101060.0,101050.0,0.34248978]
["bitfinex","BTCUSD",1747075952774,0.31413924,101060.0,101050.0,0.34248978]
["bitfinex","BTCUSD",1747075953256,0.26669215,101060.0,101050.0,0.55030769]
["bitfinex","BTCUSD",1747075953485,0.25679724,101060.0,101050.0,0.55030769]
["bitfinex","BTCUSD",1747075953712,0.049,101060.0,101050.0,1.08670124]
["bitfinex","BTCUSD",1747075953932,0.003,101060.0,101050.0,1.19709639]
["bitfinex","BTCUSD",1747075954154,0.003,101060.0,101050.0,1.42669139]
["bitfinex","BTCUSD",1747075954413,0.003,101060.0,101050.0,1.52254569]
["bitfinex","BTCUSD",1747075954650,0.003,101060.0,101050.0,1.55224569]
["bitfinex","BTCUSD",1747075954880,0.01475616,101090.0,101080.0,1.07424801]
["bitfinex","BTCUSD",1747075955098,0.11475616,101090.0,101080.0,1.17010231]
["bitfinex","BTCUSD",1747075955331,0.1,101090.0,101080.0,1.17010231]
["bitfinex","BTCUSD",1747075955563,0.1,101090.0,101080.0,1.28049746]
["bitfinex","BTCUSD",1747075955794,0.05508855,101120.0,101110.0,0.56747384]
["bitfinex","BTCUSD",1747075956008,0.13188855,101120.0,101110.0,1.07418051]
["bitfinex","BTCUSD",1747075956226,0.022,101120.0,101110.0,1.07418051]
["bitfinex","BTCUSD",1747075956451,0.73419394,101130.0,101120.0,0.56745134]
["bitfinex","BTCUSD",1747075956452,0.54853905,101130.0,101120.0,0.56745134]
["bitfinex","BTCUSD",1747075956668,0.54853905,101130.0,101120.0,1.07415801]
["bitfinex","BTCUSD",1747075956669,0.54956,101130.0,101120.0,1.07415801]
["bitfinex","BTCUSD",1747075956887,0.44733505,101130.0,101120.0,1.07415801]
["bitfinex","BTCUSD",1747075957160,0.44733505,101130.0,101120.0,0.56759881]
["bitfinex","BTCUSD",1747075957596,0.45722282,101130.0,101120.0,0.56759881]
["bitfinex","BTCUSD",1747075957815,0.59905421,101150.0,101140.0,0.22740685]
["bitfinex","BTCUSD",1747075957816,0.33201625,101150.0,101140.0,0.22740685]
["bitfinex","BTCUSD",1747075958040,0.33201625,101150.0,101140.0,0.57729345]
["bitfinex","BTCUSD",1747075958041,0.16497134,101150.0,101140.0,0.57729345]
["bitfinex","BTCUSD",1747075958304,0.4715597,101150.0,101140.0,0.54763297]
["bitfinex","BTCUSD",1747075958518,0.25406174,101150.0,101140.0,0.56740694]
["bitfinex","BTCUSD",1747075958731,0.45178836,101150.0,101140.0,0.55752005]
["bitfinex","BTCUSD",1747075958948,0.45178836,101150.0,101140.0,0.56740704]
["bitfinex","BTCUSD",1747075959172,0.43201634,101150.0,101140.0,0.34]
["bitfinex","BTCUSD",1747075959386,0.43801634,101150.0,101140.0,0.341]
["bitfinex","BTCUSD",1747075959619,0.43801634,101150.0,101140.0,0.35088728]
["bitfinex","BTCUSD",1747075960048,0.42813014,101150.0,101140.0,0.341]
["bitfinex","BTCUSD",1747075960479,0.35881234,101150.0,101140.0,0.53874569]
["bitfinex","BTCUSD",1747075960703,0.36869825,101150.0,101140.0,0.61536867]
["bitfinex","BTCUSD",1747075960924,0.36869825,101150.0,101140.0,0.56840723]
["bitfinex","BTCUSD",1747075961144,0.36869825,101150.0,101140.0,0.35088728]
["bitfinex","BTCUSD",1747075961367,0.1512,101150.0,101140.0,0.57829364]
["bitfinex","BTCUSD",1747075961609,0.13788552,101150.0,101140.0,0.57829364]
["bitfinex","BTCUSD",1747075961830,0.36949826,101150.0,101140.0,0.53874569]
["bitfinex","BTCUSD",1747075962044,0.17177114,101150.0,101140.0,0.56840616]
["bitfinex","BTCUSD",1747075962284,0.20142926,101150.0,101140.0,0.56840616]
["bitfinex","BTCUSD",1747075962512,0.19154384,101150.0,101140.0,0.55851956]
["bitfinex","BTCUSD",1747075962737,0.38926998,101150.0,101140.0,0.55851966]
["bitfinex","BTCUSD",1747075962963,0.39915628,101150.0,101140.0,0.56840645]
["bitfinex","BTCUSD",1747075963179,0.38926998,101150.0,101140.0,0.56840645]
["bitfinex","BTCUSD",1747075963417,0.18165764,101150.0,101140.0,0.57829305]
["bitfinex","BTCUSD",1747075963637,0.17177153,101150.0,101140.0,0.57829305]
["bitfinex","BTCUSD",1747075964075,0.18165764,101150.0,101140.0,0.57829305]
["bitfinex","BTCUSD",1747075964310,0.106,101150.0,101140.0,1.18085402]
["bitfinex","BTCUSD",1747075964544,0.04806,101170.0,101160.0,0.2273614]
["bitfinex","BTCUSD",1747075964785,0.12406,101170.0,101160.0,0.73406807]
["bitfinex","BTCUSD",1747075965012,0.03394357,101170.0,101160.0,0.73406807]
["bitfinex","BTCUSD",1747075965226,0.02406,101170.0,101160.0,0.73406807]
["bitfinex","BTCUSD",1747075965447,6e-05,101170.0,101160.0,0.82992237]
["bitfinex","BTCUSD",1747075965664,0.00494347,101170.0,101160.0,0.3232157]
["bitfinex","BTCUSD",1747075965905,0.00494347,101170.0,101160.0,0.32336317]
["bitfinex","BTCUSD",1747075966124,0.01482713,101170.0,101160.0,0.22750887]
["bitfinex","BTCUSD",1747075966346,0.07694885,101180.0,101170.0,0.56733873]
["bitfinex","BTCUSD",1747075966585,0.07694885,101180.0,101170.0,0.54757141]
["bitfinex","BTCUSD",1747075966586,0.37461695,101180.0,101170.0,0.54757141]
["bitfinex","BTCUSD",1747075966808,0.15718269,101180.0,101170.0,0.57722328]
["bitfinex","BTCUSD",1747075967029,0.1473,101180.0,101170.0,1.08392995]
["bitfinex","BTCUSD",1747075967257,0.15718269,101180.0,101170.0,0.57722328]
["bitfinex","BTCUSD",1747075967492,0.37461627,101180.0,101170.0,0.56733962]
["bitfinex","BTCUSD",1747075967730,0.38449954,101180.0,101170.0,0.56733962]
["bitfinex","BTCUSD",1747075967951,0.37461617,101180.0,101170.0,0.57722348]
["bitfinex","BTCUSD",1747075968179,0.37461617,101180.0,101170.0,0.57722328]
["bitfinex","BTCUSD",1747075968459,0.37461617,101180.0,101170.0,1.17978425]
["bitfinex","BTCUSD",1747075968460,0.1,101180.0,101170.0,1.17978425]
["bitfinex","BTCUSD",1747075969168,0.101,101180.0,101170.0,1.17978425]
["bitfinex","BTCUSD",1747075969398,0.101,101180.0,101170.0,1.14783051]
["bitfinex","BTCUSD",1747075970107,0.001,101180.0,101170.0,2.11467103]
["bitfinex","BTCUSD",1747075970332,0.001,101180.0,101170.0,2.24773577]
["bitfinex","BTCUSD",1747075970555,0.001,101180.0,101170.0,1.41589477]
["bitfinex","BTCUSD",1747075970786,0.001,101180.0,101170.0,1.05122398]
["bitfinex","BTCUSD",1747075971004,0.001,101180.0,101170.0,1.1558273]
["bitfinex","BTCUSD",1747075971224,0.001,101180.0,101170.0,0.92884869]
["bitfinex","BTCUSD",1747075971889,0.01976342,101190.0,101180.0,0.22731646]
["bitfinex","BTCUSD",1747075972119,0.05888161,101190.0,101180.0,0.22731646]
["bitfinex","BTCUSD",1747075972351,0.06876332,101190.0,101180.0,0.22731646]
["bitfinex","BTCUSD",1747075972802,0.06876332,101190.0,101180.0,0.56731646]
["bitfinex","BTCUSD",1747075973027,0.2664113,101190.0,101180.0,0.54755079]
["bitfinex","BTCUSD",1747075973256,0.07964513,101190.0,101180.0,0.57431646]
["bitfinex","BTCUSD",1747075973487,0.0253,101190.0,101180.0,1.14492369]
["bitfinex","BTCUSD",1747075973701,0.001,101190.0,101180.0,1.26624575]
["bitfinex","BTCUSD",1747075973956,0.01088152,101190.0,101180.0,1.29140963]
["bitfinex","BTCUSD",1747075974170,0.01088161,101190.0,101180.0,1.26624575]
["bitfinex","BTCUSD",1747075974382,0.001,101190.0,101180.0,1.19555533]
["bitfinex","BTCUSD",1747075974602,0.01088152,101190.0,101180.0,1.19555533]
["bitfinex","BTCUSD",1747075974838,0.01088152,101190.0,101180.0,1.17039145]
["bitfinex","BTCUSD",1747075975059,0.02076313,101190.0,101180.0,0.69563852]
["bitfinex","BTCUSD",1747075975280,0.001,101190.0,101180.0,0.69563852]
["bitfinex","BTCUSD",1747075975508,0.01088152,101190.0,101180.0,0.7208024]
["bitfinex","BTCUSD",1747075975953,0.02076323,101190.0,101180.0,0.67017076]
["bitfinex","BTCUSD",1747075976211,0.07734504,101190.0,101180.0,0.67017076]
["bitfinex","BTCUSD",1747075976913,0.06746323,101190.0,101180.0,0.67017076]
["bitfinex","BTCUSD",1747075977151,0.03438152,101190.0,101180.0,0.67017076]
["bitfinex","BTCUSD",1747075977374,0.03438152,101190.0,101180.0,1.24077799]
["bitfinex","BTCUSD",1747075977625,0.001,101190.0,101180.0,1.24077799]
["bitfinex","BTCUSD",1747075977879,0.001,101190.0,101180.0,1.14492369]
["bitfinex","BTCUSD",1747075978413,0.001,101190.0,101180.0,1.8080663]
["bitfinex","BTCUSD",1747075978672,0.001,101190.0,101180.0,1.78259854]
["bitfinex","BTCUSD",1747075979121,0.001,101190.0,101180.0,1.76303954]
["bitfinex","BTCUSD",1747075979348,0.001,101190.0,101180.0,1.85889384]
["bitfinex","BTCUSD",1747075980766,0.02037359,101200.0,101190.0,0.58183484]
["bitfinex","BTCUSD",1747075980994,0.02037359,101200.0,101190.0,2.30507907]
["bitfinex","BTCUSD",1747075981210,0.02037359,101200.0,101190.0,2.33165984]
["bitfinex","BTCUSD",1747075981478,0.02938563,101200.0,101190.0,2.33165984]
["bitfinex","BTCUSD",1747075981710,0.02938563,101200.0,101190.0,2.40093337]
["bitfinex","BTCUSD",1747075982435,0.03038563,101200.0,101190.0,2.98621686]
["bitfinex","BTCUSD",1747075982886,0.03038563,101200.0,101190.0,2.51146393]
["bitfinex","BTCUSD",1747075983336,0.02137359,101200.0,101190.0,1.70065293]
["bitfinex","BTCUSD",1747075983601,0.02137359,101200.0,101190.0,1.51895879]
["bitfinex","BTCUSD",1747075984335,0.0153667,101220.0,101210.0,0.22724908]
["bitfinex","BTCUSD",1747075984558,0.0153667,101220.0,101210.0,2.13773148]
["bitfinex","BTCUSD",1747075984785,0.0153667,101220.0,101210.0,2.03088204]
["bitfinex","BTCUSD",1747075985285,0.0153667,101220.0,101210.0,2.05846281]
["bitfinex","BTCUSD",1747075985286,0.00903857,101220.0,101210.0,2.05846281]
["bitfinex","BTCUSD",1747075985529,0.00903857,101220.0,101210.0,2.15028404]
["bitfinex","BTCUSD",1747075985771,0.00953264,101220.0,101210.0,2.16167789]
["bitfinex","BTCUSD",1747075985976,0.35191903,101270.0,101250.0,0.21726525]
["bitfinex","BTCUSD",1747075986204,0.38265697,101260.0,101250.0,0.5574134]
["bitfinex","BTCUSD",1747075986420,0.38265648,101260.0,101250.0,0.54753725]
["bitfinex","BTCUSD",1747075986641,0.39253195,101260.0,101250.0,0.34014747]
["bitfinex","BTCUSD",1747075986867,0.37278209,101260.0,101250.0,0.34014747]
["bitfinex","BTCUSD",1747075987323,0.17527006,101260.0,101250.0,0.55743072]
["bitfinex","BTCUSD",1747075987544,0.17526947,101260.0,101250.0,0.56830658]
["bitfinex","BTCUSD",1747075987780,0.38265677,101260.0,101250.0,0.34114747]
["bitfinex","BTCUSD",1747075987998,0.38265648,101260.0,101250.0,0.55843092]
["bitfinex","BTCUSD",1747075988228,0.39253204,101260.0,101250.0,0.34114747]
["bitfinex","BTCUSD",1747075988440,0.37378218,101260.0,101250.0,0.34114747]
["bitfinex","BTCUSD",1747075988657,0.37678218,101260.0,101250.0,0.34114747]
["bitfinex","BTCUSD",1747075989379,0.1496,101260.0,101250.0,1.13891401]
["bitfinex","BTCUSD",1747075989591,0.38652248,101260.0,101250.0,0.34114747]
["bitfinex","BTCUSD",1747075989809,0.36677281,101260.0,101250.0,0.00114747]
["bitfinex","BTCUSD",1747075990511,0.36677281,101260.0,101250.0,0.20855467]
["bitfinex","BTCUSD",1747075990735,0.36677281,101260.0,101250.0,0.21843072]
["bitfinex","BTCUSD",1747075990921,0.3766477,101260.0,101250.0,0.24248114]
["bitfinex","BTCUSD",1747075991176,0.16926088,101260.0,101250.0,0.21843072]
["bitfinex","BTCUSD",1747075991403,0.14951063,101260.0,101250.0,1.13891381]
["bitfinex","BTCUSD",1747075991852,0.14951063,101260.0,101250.0,0.66416088]
["bitfinex","BTCUSD",1747075992053,0.16926049,101260.0,101250.0,0.56830658]
["bitfinex","BTCUSD",1747075992321,0.35689676,101260.0,101250.0,0.34114747]
["bitfinex","BTCUSD",1747075992547,0.16926039,101260.0,101250.0,0.56830678]
["bitfinex","BTCUSD",1747075992764,0.15938541,101260.0,101250.0,0.56830678]
["bitfinex","BTCUSD",1747075992981,0.36677184,101260.0,101250.0,0.56830678]
["bitfinex","BTCUSD",1747075993191,0.14951063,101260.0,101250.0,1.13891401]
["bitfinex","BTCUSD",1747075993633,0.12681063,101260.0,101250.0,1.13891401]
["bitfinex","BTCUSD",1747075993865,0.104,101260.0,101250.0,1.24930916]
["bitfinex","BTCUSD",1747075994146,0.0451,101290.0,101280.0,0.56709202]
["bitfinex","BTCUSD",1747075994365,0.0225439,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1747075994580,0.5307839,101300.0,101290.0,0.79767683]
["bitfinex","BTCUSD",1747075994834,0.4307839,101300.0,101290.0,0.79767683]
["bitfinex","BTCUSD",1747075995068,0.4303039,101300.0,101290.0,0.79767683]
["bitfinex","BTCUSD",1747075995286,0.4083039,101300.0,101290.0,0.79767683]
["bitfinex","BTCUSD",1747075995544,0.4080639,101300.0,101290.0,0.89353113]
["bitfinex","BTCUSD",1747075995759,0.4080639,101300.0,101290.0,0.8936786]
["bitfinex","BTCUSD",1747075995985,0.0005439,101300.0,101290.0,0.8936786]
["bitfinex","BTCUSD",1747075996197,0.0005439,101300.0,101290.0,2.72627101]
["bitfinex","BTCUSD",1747075996423,0.0015439,101300.0,101290.0,2.72627101]
["bitfinex","BTCUSD",1747075996914,6e-05,101310.0,101300.0,0.56704718]
["bitfinex","BTCUSD",1747075997143,0.49748147,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1747075997144,0.44781203,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1747075997370,0.25098,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1747075997587,0.35098,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1747075998005,0.36084601,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1747075998214,0.37071232,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1747075998427,0.39008093,101350.0,101340.0,0.64536273]
["bitfinex","BTCUSD",1747075998642,0.39008093,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1747075998872,0.58741748,101350.0,101340.0,0.34]
["bitfinex","BTCUSD",1747075999100,0.390082,101350.0,101340.0,0.55709048]
["bitfinex","BTCUSD",1747075999370,0.57755117,101350.0,101340.0,0.55709048]
["bitfinex","BTCUSD",1747075999610,0.57755117,101350.0,101340.0,0.55709057]
["bitfinex","BTCUSD",1747075999611,0.52755117,101350.0,101340.0,0.55709057]
["bitfinex","BTCUSD",1747075999859,0.32234832,101350.0,101340.0,0.57682504]
["bitfinex","BTCUSD",1747076000108,0.35194675,101350.0,101340.0,0.57682504]
["bitfinex","BTCUSD",1747076000361,0.36481316,101350.0,101340.0,0.57682504]
["bitfinex","BTCUSD",1747076000591,0.13710211,101350.0,101340.0,1.12998305]
["bitfinex","BTCUSD",1747076000849,0.11450211,101350.0,101340.0,1.12998305]
["bitfinex","BTCUSD",1747076001297,0.11450211,101350.0,101340.0,0.65523012]
["bitfinex","BTCUSD",1747076001298,0.01450211,101350.0,101340.0,0.65523012]
["bitfinex","BTCUSD",1747076001545,0.01450211,101350.0,101340.0,0.57682504]
["bitfinex","BTCUSD",1747076001546,0.08003424,101350.0,101340.0,0.57682504]
["bitfinex","BTCUSD",1747076001757,0.06030211,101350.0,101340.0,0.57682504]
["bitfinex","BTCUSD",1747076002424,0.06816812,101350.0,101340.0,0.57682504]
["bitfinex","BTCUSD",1747076002639,0.07803443,101350.0,101340.0,0.57682504]
["bitfinex","BTCUSD",1747076002880,0.07603433,101350.0,101340.0,0.57682504]
["bitfinex","BTCUSD",1747076003100,0.08790064,101350.0,101340.0,0.57682504]
["bitfinex","BTCUSD",1747076003336,0.28523748,101350.0,101340.0,0.34]
["bitfinex","BTCUSD",1747076003565,0.28523796,101350.0,101340.0,0.54722271]
["bitfinex","BTCUSD",1747076003786,0.05416786,101330.0,101320.0,0.22696915]
["bitfinex","BTCUSD",1747076004010,0.68166812,101330.0,101320.0,0.21710031]
["bitfinex","BTCUSD",1747076004285,0.0453,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1747076004508,0.0749073,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1747076004729,0.08477672,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1747076004957,0.27230266,101320.0,101310.0,0.54728446]
["bitfinex","BTCUSD",1747076005181,0.03267108,101300.0,101290.0,0.24682486]
["bitfinex","BTCUSD",1747076005396,0.0228,101300.0,101290.0,0.36242395]
["bitfinex","BTCUSD",1747076005633,0.0228,101300.0,101290.0,0.67279595]
["bitfinex","BTCUSD",1747076005864,0.0228,101300.0,101290.0,0.33279595]
["bitfinex","BTCUSD",1747076006087,0.0228,101300.0,101290.0,0.67279595]
["bitfinex","BTCUSD",1747076006312,0.0228,101300.0,101290.0,0.77267299]
["bitfinex","BTCUSD",1747076006546,0.0228,101300.0,101290.0,0.77282046]
["bitfinex","BTCUSD",1747076006803,0.0228,101300.0,101290.0,0.77482046]
["bitfinex","BTCUSD",1747076007020,0.07381304,101300.0,101290.0,0.67896616]
["bitfinex","BTCUSD",1747076007246,0.0442,101300.0,101290.0,0.58897633]
["bitfinex","BTCUSD",1747076007505,0.05407088,101300.0,101290.0,0.59097633]
["bitfinex","BTCUSD",1747076007731,0.0442,101300.0,101290.0,0.59097633]
["bitfinex","BTCUSD",1747076007966,0.07381353,101300.0,101290.0,0.58110447]
["bitfinex","BTCUSD",1747076008224,0.07381353,101300.0,101290.0,0.55147286]
["bitfinex","BTCUSD",1747076008424,0.27124738,101300.0,101290.0,0.55147286]
["bitfinex","BTCUSD",1747076008716,0.07381392,101300.0,101290.0,0.57121745]
["bitfinex","BTCUSD",1747076008965,0.07381392,101300.0,101290.0,0.58108951]
["bitfinex","BTCUSD",1747076009471,0.6679161,101300.0,101290.0,0.54947296]
["bitfinex","BTCUSD",1747076009707,0.6679161,101300.0,101290.0,0.56721755]
["bitfinex","BTCUSD",1747076009708,0.66644806,101300.0,101290.0,0.56721755]
["bitfinex","BTCUSD",1747076009948,1.23589714,101300.0,101290.0,0.34014747]
["bitfinex","BTCUSD",1747076010192,1.14951089,101300.0,101290.0,0.00014747]
["bitfinex","BTCUSD",1747076010464,1.15051089,101300.0,101290.0,0.00014747]
["bitfinex","BTCUSD",1747076010732,1.16038148,101300.0,101290.0,0.21734521]
["bitfinex","BTCUSD",1747076010954,1.1693957,101300.0,101290.0,0.2173453]
["bitfinex","BTCUSD",1747076011193,1.1693957,101300.0,101290.0,0.22721755]
["bitfinex","BTCUSD",1747076011194,1.06218964,101300.0,101290.0,0.22721755]
["bitfinex","BTCUSD",1747076011645,1.04330483,101300.0,101290.0,0.00014747]
["bitfinex","BTCUSD",1747076011875,1.04330483,101300.0,101290.0,0.20747296]
["bitfinex","BTCUSD",1747076012338,1.04330483,101300.0,101290.0,0.2173455]
["bitfinex","BTCUSD",1747076012565,1.04330483,101300.0,101290.0,0.22721794]
["bitfinex","BTCUSD",1747076012821,1.04330483,101300.0,101290.0,0.00014747]
["bitfinex","BTCUSD",1747076013062,1.61307562,101300.0,101290.0,0.00014747]
["bitfinex","BTCUSD",1747076013296,0.2627618,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1747076013522,0.06512523,101260.0,101250.0,0.22830618]
["bitfinex","BTCUSD",1747076013777,0.27263658,101260.0,101250.0,0.22830618]
["bitfinex","BTCUSD",1747076013995,0.0455,101260.0,101250.0,0.27285769]
["bitfinex","BTCUSD",1747076014260,0.05537488,101260.0,101250.0,0.27285769]
["bitfinex","BTCUSD",1747076014505,0.06525005,101260.0,101250.0,0.27285769]
["bitfinex","BTCUSD",1747076014738,0.28251243,101260.0,101250.0,0.20855407]
["bitfinex","BTCUSD",1747076014969,0.27263755,101260.0,101250.0,0.55843032]
["bitfinex","BTCUSD",1747076015255,0.0226,101260.0,101250.0,0.58805974]
["bitfinex","BTCUSD",1747076015523,0.87295283,101280.0,101270.0,0.56711445]
["bitfinex","BTCUSD",1747076015801,0.89269899,101280.0,101270.0,0.56711454]
["bitfinex","BTCUSD",1747076016038,0.43652,101280.0,101270.0,0.57698845]
["bitfinex","BTCUSD",1747076016253,0.44639293,101280.0,101270.0,0.57698845]
["bitfinex","BTCUSD",1747076016468,0.43652,101280.0,101270.0,0.57698845]
["bitfinex","BTCUSD",1747076016684,0.42299283,101280.0,101270.0,0.57698845]
["bitfinex","BTCUSD",1747076016904,0.38756,101290.0,101280.0,0.55721811]
["bitfinex","BTCUSD",1747076017128,0.50730381,101290.0,101280.0,0.55721811]
["bitfinex","BTCUSD",1747076017342,0.50730362,101290.0,101280.0,0.55721811]
["bitfinex","BTCUSD",1747076017561,0.41717577,101290.0,101280.0,0.55721811]
["bitfinex","BTCUSD",1747076017780,0.66032862,101290.0,101280.0,0.34]
["bitfinex","BTCUSD",1747076018020,0.66032999,101290.0,101280.0,0.5572189]
["bitfinex","BTCUSD",1747076018249,0.46287636,101290.0,101280.0,0.56709183]
["bitfinex","BTCUSD",1747076018457,0.00987186,101290.0,101280.0,0.56709183]
["bitfinex","BTCUSD",1747076018679,0.02374382,101290.0,101280.0,0.56709183]
["bitfinex","BTCUSD",1747076018896,0.03161597,101290.0,101280.0,0.56709183]
["bitfinex","BTCUSD",1747076019150,0.02961597,101290.0,101280.0,0.56709183]
["bitfinex","BTCUSD",1747076019356,0.04048832,101290.0,101280.0,0.56709183]
["bitfinex","BTCUSD",1747076019575,0.02074382,101290.0,101280.0,0.56709183]
["bitfinex","BTCUSD",1747076019786,0.001,101290.0,101280.0,0.56709183]
["bitfinex","BTCUSD",1747076020013,0.002,101290.0,101280.0,0.66294613]
["bitfinex","BTCUSD",1747076020454,0.01187186,101290.0,101280.0,0.56709183]
["bitfinex","BTCUSD",1747076020706,0.002,101290.0,101280.0,0.56709183]
["bitfinex","BTCUSD",1747076020929,0.01187186,101290.0,101280.0,0.56709183]
["bitfinex","BTCUSD",1747076021148,0.25622471,101290.0,101280.0,0.34]
["bitfinex","BTCUSD",1747076021368,0.2759695,101290.0,101280.0,0.57696554]
["bitfinex","BTCUSD",1747076021586,0.2759695,101290.0,101280.0,0.56709251]
["bitfinex","BTCUSD",1747076021836,0.02091867,101290.0,101280.0,0.58683847]
["bitfinex","BTCUSD",1747076022051,0.02091867,101290.0,101280.0,0.6642843]
["bitfinex","BTCUSD",1747076022279,0.01104671,101290.0,101280.0,0.58683847]
["bitfinex","BTCUSD",1747076022980,0.002,101290.0,101280.0,0.58683847]
["bitfinex","BTCUSD",1747076023210,0.01187196,101290.0,101280.0,0.58683847]
["bitfinex","BTCUSD",1747076023456,0.01187186,101290.0,101280.0,0.58683847]
["bitfinex","BTCUSD",1747076023727,0.20932471,101290.0,101280.0,0.34]
["bitfinex","BTCUSD",1747076023948,0.00987381,101270.0,101260.0,0.23699468]
["bitfinex","BTCUSD",1747076024206,0.01974781,101270.0,101260.0,0.58686986]
["bitfinex","BTCUSD",1747076024460,0.03317371,101270.0,101260.0,0.55724405]
["bitfinex","BTCUSD",1747076024672,0.05341957,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1747076024885,0.06684615,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1747076025105,0.06684615,101280.0,101270.0,0.21724054]
["bitfinex","BTCUSD",1747076025333,0.35027979,101290.0,101280.0,0.34]
["bitfinex","BTCUSD",1747076025562,0.29310457,101290.0,101280.0,0.53747235]
["bitfinex","BTCUSD",1747076025837,0.05616332,101290.0,101280.0,0.56709193]
["bitfinex","BTCUSD",1747076026091,0.00906332,101290.0,101280.0,0.57696486]
["bitfinex","BTCUSD",1747076026585,0.23794146,101290.0,101280.0,0.54734577]
["bitfinex","BTCUSD",1747076026864,0.26529706,101290.0,101280.0,0.55721909]
["bitfinex","BTCUSD",1747076027206,0.26529706,101290.0,101280.0,0.57696534]
["bitfinex","BTCUSD",1747076027368,0.01087176,101290.0,101280.0,0.58683837]
["bitfinex","BTCUSD",1747076027622,0.01087176,101290.0,101280.0,0.56709241]
["bitfinex","BTCUSD",1747076027623,0.27376901,101290.0,101280.0,0.56709241]
["bitfinex","BTCUSD",1747076027868,0.26389784,101290.0,101280.0,0.34]
["bitfinex","BTCUSD",1747076028113,0.26389784,101290.0,101270.0,0.55824074]
["bitfinex","BTCUSD",1747076028114,0.2636187,101280.0,101270.0,0.55824074]
["bitfinex","BTCUSD",1747076028361,0.06614577,101280.0,101270.0,0.57798885]
["bitfinex","BTCUSD",1747076028579,0.27349231,101280.0,101270.0,0.19849185]
["bitfinex","BTCUSD",1747076028794,0.05627274,101280.0,101270.0,0.22811445]
["bitfinex","BTCUSD",1747076029025,0.43025063,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1747076029254,0.38630642,101290.0,101280.0,1.04184495]
["bitfinex","BTCUSD",1747076029482,0.00906642,101290.0,101280.0,1.04184495]
["bitfinex","BTCUSD",1747076029729,0.41151098,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1747076029957,0.38931098,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1747076030171,0.0456,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1747076030384,0.43202903,101320.0,101310.0,0.55715379]
["bitfinex","BTCUSD",1747076030598,0.44189807,101320.0,101310.0,0.55715379]
["bitfinex","BTCUSD",1747076030821,0.86200747,101340.0,101330.0,0.21711229]
["bitfinex","BTCUSD",1747076031062,1.55555004,101340.0,101330.0,0.57684889]
["bitfinex","BTCUSD",1747076031287,1.55555004,101340.0,101330.0,0.5571122]
["bitfinex","BTCUSD",1747076031288,0.37355062,101340.0,101330.0,0.5571122]
["bitfinex","BTCUSD",1747076031519,0.17540191,101340.0,101330.0,0.57684861]
["bitfinex","BTCUSD",1747076031751,0.18526919,101340.0,101330.0,0.57684861]
["bitfinex","BTCUSD",1747076031985,0.17540191,101340.0,101330.0,0.57684861]
["bitfinex","BTCUSD",1747076032217,0.17540191,101340.0,101330.0,1.82782814]
["bitfinex","BTCUSD",1747076032218,0.01156784,101340.0,101330.0,1.82782814]
["bitfinex","BTCUSD",1747076032486,0.01156784,101340.0,101330.0,1.85208836]
["bitfinex","BTCUSD",1747076032712,0.01156784,101340.0,101330.0,1.95961892]
["bitfinex","BTCUSD",1747076032943,0.06259318,101370.0,101360.0,1.04166571]
["bitfinex","BTCUSD",1747076033135,0.01803848,101370.0,101360.0,0.71724685]
["bitfinex","BTCUSD",1747076033398,0.01803848,101370.0,101360.0,1.57710278]
["bitfinex","BTCUSD",1747076033698,0.09743848,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1747076033918,0.1314523,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1747076034150,0.43857331,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1747076034394,0.22158969,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1747076034609,0.22158959,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1747076034897,0.42871109,101390.0,101380.0,0.55700482]
["bitfinex","BTCUSD",1747076035017,0.50484037,101390.0,101380.0,0.34]
["bitfinex","BTCUSD",1747076035255,0.60269467,101390.0,101380.0,0.34]
["bitfinex","BTCUSD",1747076035502,0.50684037,101390.0,101380.0,0.53727756]
["bitfinex","BTCUSD",1747076035751,0.49697766,101390.0,101380.0,0.34]
["bitfinex","BTCUSD",1747076036001,0.19400245,101390.0,101380.0,0.53727756]
["bitfinex","BTCUSD",1747076036296,0.21772718,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1747076036535,0.22758989,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1747076036772,0.05070245,101390.0,101380.0,0.64525733]
["bitfinex","BTCUSD",1747076037027,0.06056457,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1747076037265,0.05070245,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1747076037514,0.04870245,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1747076037739,0.04870245,101390.0,101380.0,0.56886801]
["bitfinex","BTCUSD",1747076038197,0.04870245,101390.0,101380.0,0.66472231]
["bitfinex","BTCUSD",1747076038461,0.004,101390.0,101380.0,0.56886801]
["bitfinex","BTCUSD",1747076038703,0.07517526,101400.0,101390.0,0.56684564]
["bitfinex","BTCUSD",1747076038956,0.07517546,101400.0,101390.0,0.56684564]
["bitfinex","BTCUSD",1747076039188,0.085037,101400.0,101390.0,0.56684564]
["bitfinex","BTCUSD",1747076039416,0.0850368,101400.0,101390.0,0.56684564]
["bitfinex","BTCUSD",1747076039667,0.09489834,101400.0,101390.0,0.56684564]
["bitfinex","BTCUSD",1747076039905,0.0860368,101400.0,101390.0,0.56684564]
["bitfinex","BTCUSD",1747076040413,0.07617546,101400.0,101390.0,0.56684564]
["bitfinex","BTCUSD",1747076040660,0.0860369,101400.0,101390.0,0.56684564]
["bitfinex","BTCUSD",1747076040907,0.02171421,101400.0,101390.0,1.07896519]
["bitfinex","BTCUSD",1747076041140,0.02171421,101400.0,101390.0,1.17481949]
["bitfinex","BTCUSD",1747076042124,0.02171421,101400.0,101390.0,0.70006656]
["bitfinex","BTCUSD",1747076042568,0.02171421,101400.0,101390.0,0.66269994]
["bitfinex","BTCUSD",1747076043231,0.02171421,101400.0,101390.0,1.13745287]
["bitfinex","BTCUSD",1747076043457,0.02171421,101400.0,101390.0,2.42306726]
["bitfinex","BTCUSD",1747076043690,0.0153667,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1747076043965,0.01542441,101420.0,101410.0,2.00989252]
["bitfinex","BTCUSD",1747076044193,0.01542441,101420.0,101410.0,1.87702652]
["bitfinex","BTCUSD",1747076044414,0.01542441,101420.0,101410.0,1.95471555]
["bitfinex","BTCUSD",1747076044630,0.01542441,101420.0,101410.0,1.5631964]
["bitfinex","BTCUSD",1747076045341,0.01542441,101420.0,101410.0,1.5641964]
["bitfinex","BTCUSD",1747076045557,0.01542441,101420.0,101410.0,1.5631964]
["bitfinex","BTCUSD",1747076045771,0.01542441,101420.0,101410.0,1.5651964]
["bitfinex","BTCUSD",1747076046244,0.01542441,101420.0,101410.0,1.591702]
["bitfinex","BTCUSD",1747076046245,0.00698442,101420.0,101410.0,1.591702]
["bitfinex","BTCUSD",1747076046470,0.40966,101470.0,101460.0,0.55683372]
["bitfinex","BTCUSD",1747076046726,0.04799015,101470.0,101460.0,1.09909673]
["bitfinex","BTCUSD",1747076046954,0.00049015,101470.0,101460.0,0.7201981]
["bitfinex","BTCUSD",1747076047200,0.0094718,101470.0,101460.0,1.76726863]
["bitfinex","BTCUSD",1747076047439,0.0094718,101470.0,101460.0,1.74076303]
["bitfinex","BTCUSD",1747076047925,0.0094718,101470.0,101460.0,1.76726863]
["bitfinex","BTCUSD",1747076048156,0.0094718,101470.0,101460.0,1.78180948]
["bitfinex","BTCUSD",1747076048380,0.00049015,101470.0,101460.0,1.78180948]
["bitfinex","BTCUSD",1747076048614,0.00049015,101470.0,101460.0,1.78480948]
["bitfinex","BTCUSD",1747076048867,0.00049015,101470.0,101460.0,1.39288688]
["bitfinex","BTCUSD",1747076049095,0.00049015,101470.0,101460.0,0.91813395]
["bitfinex","BTCUSD",1747076049320,0.00049015,101470.0,101460.0,1.39188688]
["bitfinex","BTCUSD",1747076049764,0.00049015,101470.0,101460.0,1.38988688]
["bitfinex","BTCUSD",1747076049985,0.00049015,101470.0,101460.0,1.37534603]
["bitfinex","BTCUSD",1747076050261,0.00049015,101470.0,101460.0,1.41639248]
["bitfinex","BTCUSD",1747076050499,0.01745438,101490.0,101480.0,1.04139739]
["bitfinex","BTCUSD",1747076050723,0.01760133,101490.0,101480.0,3.23326865]
["bitfinex","BTCUSD",1747076050964,0.02655182,101490.0,101480.0,3.23326865]
["bitfinex","BTCUSD",1747076051201,0.02655182,101490.0,101480.0,2.73599465]
["bitfinex","BTCUSD",1747076051429,0.04534073,101490.0,101480.0,0.65264529]
["bitfinex","BTCUSD",1747076051681,0.03548813,101490.0,101480.0,0.56764446]
["bitfinex","BTCUSD",1747076051900,0.03548813,101490.0,101480.0,0.56864446]
["bitfinex","BTCUSD",1747076052127,0.17979762,101490.0,101480.0,0.01185396]
["bitfinex","BTCUSD",1747076052356,0.11044671,101490.0,101480.0,0.20893712]
["bitfinex","BTCUSD",1747076052583,0.09074073,101490.0,101480.0,0.23849802]
["bitfinex","BTCUSD",1747076052884,0.09074073,101490.0,101480.0,1.19266383]
["bitfinex","BTCUSD",1747076052885,0.02563582,101490.0,101480.0,1.19266383]
["bitfinex","BTCUSD",1747076053365,0.29765767,101490.0,101480.0,0.54893712]
["bitfinex","BTCUSD",1747076053603,0.64140565,101490.0,101480.0,0.55879117]
["bitfinex","BTCUSD",1747076053855,0.64140565,101490.0,101480.0,0.53908316]
["bitfinex","BTCUSD",1747076054083,0.72740696,101490.0,101480.0,0.342]
["bitfinex","BTCUSD",1747076054336,0.72740696,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1747076054799,0.72740696,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747076054800,0.82740696,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1747076055038,0.24468316,101480.0,101470.0,0.56666472]
["bitfinex","BTCUSD",1747076055279,0.25453712,101480.0,101470.0,0.56666472]
["bitfinex","BTCUSD",1747076055490,0.25453712,101480.0,101470.0,0.34]
["bitfinex","BTCUSD",1747076055491,0.35039142,101480.0,101470.0,0.34]
["bitfinex","BTCUSD",1747076055713,0.35934191,101480.0,101470.0,0.34]
["bitfinex","BTCUSD",1747076055925,0.35934191,101480.0,101470.0,0.54695771]
["bitfinex","BTCUSD",1747076056845,0.07625812,101480.0,101470.0,0.66374134]
["bitfinex","BTCUSD",1747076057050,0.40731049,101480.0,101470.0,1.13849427]
["bitfinex","BTCUSD",1747076057273,0.00895049,101480.0,101470.0,1.23434857]
["bitfinex","BTCUSD",1747076057487,0.06830704,101480.0,101470.0,0.57652173]
["bitfinex","BTCUSD",1747076057705,0.39876,101480.0,101470.0,0.57652173]
["bitfinex","BTCUSD",1747076057952,0.40861338,101480.0,101470.0,0.57652173]
["bitfinex","BTCUSD",1747076058182,0.40861338,101480.0,101470.0,0.56666729]
["bitfinex","BTCUSD",1747076058183,0.63525774,101480.0,101470.0,0.56666729]
["bitfinex","BTCUSD",1747076058399,0.06620908,101470.0,101460.0,0.56668894]
["bitfinex","BTCUSD",1747076058615,0.0465,101470.0,101460.0,0.60767413]
["bitfinex","BTCUSD",1747076058829,0.35116,101480.0,101470.0,0.2266668]
["bitfinex","BTCUSD",1747076059050,0.36999997,101480.0,101470.0,0.2266668]
["bitfinex","BTCUSD",1747076059286,0.36014659,101480.0,101470.0,0.2266668]
["bitfinex","BTCUSD",1747076060615,0.36014659,101480.0,101470.0,1.06959574]
["bitfinex","BTCUSD",1747076060853,0.00898659,101480.0,101470.0,2.00418373]
["bitfinex","BTCUSD",1747076061075,0.00898659,101480.0,101470.0,1.66717173]
["bitfinex","BTCUSD",1747076061299,0.00898659,101480.0,101470.0,1.16424279]
["bitfinex","BTCUSD",1747076061525,0.00898659,101480.0,101470.0,1.66717173]
["bitfinex","BTCUSD",1747076061753,0.00898659,101480.0,101470.0,1.66817173]
["bitfinex","BTCUSD",1747076061982,0.00898659,101480.0,101470.0,1.66917173]
["bitfinex","BTCUSD",1747076062418,0.01668533,101490.0,101480.0,0.56664446]
["bitfinex","BTCUSD",1747076062634,0.01654758,101490.0,101480.0,0.71736787]
["bitfinex","BTCUSD",1747076062863,0.06534758,101490.0,101480.0,0.307396]
["bitfinex","BTCUSD",1747076063081,0.27544504,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1747076063299,0.62076504,101480.0,101470.0,0.20895762]
["bitfinex","BTCUSD",1747076063511,0.62076504,101480.0,101470.0,0.20795771]
["bitfinex","BTCUSD",1747076063733,0.25577601,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1747076063965,0.0488,101470.0,101460.0,0.56668914]
["bitfinex","BTCUSD",1747076064199,0.05865425,101470.0,101460.0,0.56668914]
["bitfinex","BTCUSD",1747076064470,0.01970879,101470.0,101460.0,0.56668914]
["bitfinex","BTCUSD",1747076064697,0.01970869,101470.0,101460.0,0.56668914]
["bitfinex","BTCUSD",1747076065147,0.05286304,101470.0,101460.0,0.56768914]
["bitfinex","BTCUSD",1747076065366,0.08731758,101470.0,101460.0,0.56768914]
["bitfinex","BTCUSD",1747076065596,0.07746304,101470.0,101460.0,0.56768914]
["bitfinex","BTCUSD",1747076065828,0.0676086,101470.0,101460.0,0.56768914]
["bitfinex","BTCUSD",1747076066051,0.08731778,101470.0,101460.0,0.54797801]
["bitfinex","BTCUSD",1747076066260,0.27703081,101470.0,101460.0,0.55783391]
["bitfinex","BTCUSD",1747076066484,0.06760899,101470.0,101460.0,0.56768982]
["bitfinex","BTCUSD",1747076066715,0.07746382,101470.0,101460.0,0.57754524]
["bitfinex","BTCUSD",1747076066933,0.28442134,101470.0,101460.0,0.57754543]
["bitfinex","BTCUSD",1747076067209,0.29349203,101470.0,101460.0,0.57754543]
["bitfinex","BTCUSD",1747076067428,0.29349271,101470.0,101460.0,0.56768982]
["bitfinex","BTCUSD",1747076067653,0.08653451,101470.0,101460.0,0.61883358]
["bitfinex","BTCUSD",1747076067874,0.2836371,101470.0,101460.0,0.58740075]
["bitfinex","BTCUSD",1747076068105,0.2836371,101470.0,101460.0,0.57754533]
["bitfinex","BTCUSD",1747076068332,0.05337968,101470.0,101460.0,0.58740075]
["bitfinex","BTCUSD",1747076068595,0.2603371,101470.0,101460.0,0.57754543]
["bitfinex","BTCUSD",1747076068834,0.29419203,101470.0,101460.0,0.57754543]
["bitfinex","BTCUSD",1747076069059,0.28433768,101470.0,101460.0,0.56769001]
["bitfinex","BTCUSD",1747076069268,0.41705968,101470.0,101460.0,0.58740114]
["bitfinex","BTCUSD",1747076069700,0.42691442,101470.0,101460.0,0.58740114]
["bitfinex","BTCUSD",1747076069919,0.42691451,101470.0,101460.0,0.58740114]
["bitfinex","BTCUSD",1747076070132,0.40720504,101470.0,101460.0,0.58740114]
["bitfinex","BTCUSD",1747076070563,0.36845968,101470.0,101460.0,0.66685361]
["bitfinex","BTCUSD",1747076071036,0.36845968,101470.0,101460.0,0.57754572]
["bitfinex","BTCUSD",1747076071037,0.56286227,101470.0,101460.0,0.57754572]
["bitfinex","BTCUSD",1747076071260,0.38546886,101470.0,101460.0,0.58740065]
["bitfinex","BTCUSD",1747076071476,0.37561403,101470.0,101460.0,0.58740065]
["bitfinex","BTCUSD",1747076071702,0.38546877,101470.0,101460.0,0.58740065]
["bitfinex","BTCUSD",1747076072211,0.58257242,101470.0,101460.0,0.53812201]
["bitfinex","BTCUSD",1747076072433,0.66857101,101470.0,101460.0,0.55783391]
["bitfinex","BTCUSD",1747076072659,0.68828097,101470.0,101460.0,0.57754513]
["bitfinex","BTCUSD",1747076072872,0.68828165,101470.0,101460.0,0.56768982]
["bitfinex","BTCUSD",1747076073086,0.67842653,101470.0,101460.0,0.57754524]
["bitfinex","BTCUSD",1747076073301,0.62919821,101480.0,101470.0,0.566667]
["bitfinex","BTCUSD",1747076073533,1.16047442,101480.0,101470.0,0.57652154]
["bitfinex","BTCUSD",1747076073781,1.16063442,101480.0,101470.0,0.56666719]
["bitfinex","BTCUSD",1747076073988,1.14092738,101480.0,101470.0,0.54695771]
["bitfinex","BTCUSD",1747076074225,1.13107352,101480.0,101470.0,0.34]
["bitfinex","BTCUSD",1747076074687,1.13107352,101480.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1747076074688,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1747076074909,0.60019667,101440.0,101430.0,0.21689805]
["bitfinex","BTCUSD",1747076075122,0.61005413,101440.0,101430.0,0.2366152]
["bitfinex","BTCUSD",1747076075349,0.60019609,101440.0,101430.0,0.2366151]
["bitfinex","BTCUSD",1747076075567,0.40303521,101440.0,101430.0,0.24647343]
["bitfinex","BTCUSD",1747076076036,0.41289237,101440.0,101430.0,0.58696358]
["bitfinex","BTCUSD",1747076076269,0.38332,101440.0,101430.0,0.66537818]
["bitfinex","BTCUSD",1747076076483,0.00985629,101450.0,101440.0,0.56673383]
["bitfinex","BTCUSD",1747076076706,0.67076,101450.0,101440.0,0.56673383]
["bitfinex","BTCUSD",1747076076930,0.68061639,101450.0,101440.0,0.56673383]
["bitfinex","BTCUSD",1747076077154,0.67076,101450.0,101440.0,0.56673383]
["bitfinex","BTCUSD",1747076077370,0.67076,101450.0,101440.0,0.66258813]
["bitfinex","BTCUSD",1747076077825,0.67076,101450.0,101440.0,0.67227128]
["bitfinex","BTCUSD",1747076078263,0.42588,101460.0,101450.0,0.56671148]
["bitfinex","BTCUSD",1747076078497,0.1558543,101470.0,101450.0,0.56671148]
["bitfinex","BTCUSD",1747076078498,0.67076,101470.0,101460.0,0.57654474]
["bitfinex","BTCUSD",1747076078722,0.88757158,101470.0,101460.0,0.55683381]
["bitfinex","BTCUSD",1747076078939,0.93028144,101470.0,101460.0,0.55683381]
["bitfinex","BTCUSD",1747076079147,0.95488144,101470.0,101460.0,0.56668942]
["bitfinex","BTCUSD",1747076079361,0.94502641,101470.0,101460.0,0.57654484]
["bitfinex","BTCUSD",1747076079841,0.72821435,101470.0,101460.0,0.58640035]
["bitfinex","BTCUSD",1747076080033,0.94502651,101470.0,101460.0,0.55683381]
["bitfinex","BTCUSD",1747076080275,0.72821435,101470.0,101460.0,0.56668914]
["bitfinex","BTCUSD",1747076080492,0.73806899,101470.0,101460.0,0.56668914]
["bitfinex","BTCUSD",1747076080710,0.59115694,101470.0,101460.0,0.54697801]
["bitfinex","BTCUSD",1747076080918,0.95488163,101470.0,101460.0,0.55683391]
["bitfinex","BTCUSD",1747076081149,0.73806899,101470.0,101460.0,0.56668971]
["bitfinex","BTCUSD",1747076081372,0.73806899,101470.0,101460.0,0.58640084]
["bitfinex","BTCUSD",1747076081600,0.47348,101480.0,101470.0,0.55681236]
["bitfinex","BTCUSD",1747076081825,1.24424,101480.0,101470.0,0.5666668]
["bitfinex","BTCUSD",1747076082043,1.47772974,101480.0,101470.0,0.5666668]
["bitfinex","BTCUSD",1747076082257,0.94648639,101480.0,101470.0,0.5666669]
["bitfinex","BTCUSD",1747076082474,0.00684557,101480.0,101470.0,1.04883512]
["bitfinex","BTCUSD",1747076082703,0.62628218,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1747076082926,0.22664417,101480.0,101470.0,0.54695762]
["bitfinex","BTCUSD",1747076083146,0.22666621,101470.0,101460.0,0.54697791]
["bitfinex","BTCUSD",1747076083366,0.22666621,101470.0,101460.0,0.55683352]
["bitfinex","BTCUSD",1747076083367,0.28442114,101470.0,101460.0,0.55683352]
["bitfinex","BTCUSD",1747076083572,0.28442114,101470.0,101460.0,0.55683391]
["bitfinex","BTCUSD",1747076083573,0.26471196,101470.0,101460.0,0.55683391]
["bitfinex","BTCUSD",1747076083806,0.28369291,101470.0,101460.0,0.55683391]
["bitfinex","BTCUSD",1747076084015,0.28369291,101470.0,101460.0,0.56668982]
["bitfinex","BTCUSD",1747076084264,0.28369291,101470.0,101460.0,0.55683411]
["bitfinex","BTCUSD",1747076084482,0.01898017,101470.0,101460.0,0.58840104]
["bitfinex","BTCUSD",1747076084709,0.00912592,101470.0,101460.0,0.58940104]
["bitfinex","BTCUSD",1747076084936,0.00912592,101470.0,101460.0,1.15684355]
["bitfinex","BTCUSD",1747076085175,0.00912592,101470.0,101460.0,1.47431785]
["bitfinex","BTCUSD",1747076085403,0.01654758,101490.0,101480.0,0.56664446]
["bitfinex","BTCUSD",1747076085623,0.11654758,101490.0,101480.0,0.56664446]
["bitfinex","BTCUSD",1747076085839,0.11654758,101490.0,101480.0,1.03895824]
["bitfinex","BTCUSD",1747076086048,0.01654758,101490.0,101480.0,1.53315284]
["bitfinex","BTCUSD",1747076086481,0.02668471,101490.0,101480.0,1.62900714]
["bitfinex","BTCUSD",1747076086925,0.02868471,101490.0,101480.0,0.74091336]
["bitfinex","BTCUSD",1747076087145,0.31325945,101490.0,101480.0,0.54693712]
["bitfinex","BTCUSD",1747076087360,0.30140704,101490.0,101480.0,0.55879117]
["bitfinex","BTCUSD",1747076087635,0.30140704,101490.0,101480.0,0.57949841]
["bitfinex","BTCUSD",1747076088115,0.29155395,101490.0,101480.0,0.57949841]
["bitfinex","BTCUSD",1747076088334,0.03653702,101490.0,101480.0,0.66799566]
["bitfinex","BTCUSD",1747076088562,0.05624203,101490.0,101480.0,0.66799566]
["bitfinex","BTCUSD",1747076088783,0.02668471,101490.0,101480.0,1.14030944]
["bitfinex","BTCUSD",1747076089139,0.02668471,101490.0,101480.0,0.66799566]
["bitfinex","BTCUSD",1747076089348,0.03653702,101490.0,101480.0,0.66799566]
["bitfinex","BTCUSD",1747076090154,0.04638943,101490.0,101480.0,0.66799566]
["bitfinex","BTCUSD",1747076090543,0.03653702,101490.0,101480.0,0.66799566]
["bitfinex","BTCUSD",1747076090970,0.02668471,101490.0,101480.0,0.66799566]
["bitfinex","BTCUSD",1747076091179,0.04638952,101490.0,101480.0,0.66799566]
["bitfinex","BTCUSD",1747076091439,0.28220096,101490.0,101480.0,0.343]
["bitfinex","BTCUSD",1747076091643,0.38790883,101490.0,101480.0,0.343]
["bitfinex","BTCUSD",1747076091828,0.48790883,101490.0,101480.0,0.343]
["bitfinex","BTCUSD",1747076092061,0.83172124,101490.0,101480.0,0.343]
["bitfinex","BTCUSD",1747076092260,0.84157433,101490.0,101480.0,0.56964474]
["bitfinex","BTCUSD",1747076092385,0.84157433,101490.0,101480.0,0.54993731]
["bitfinex","BTCUSD",1747076092591,0.82086825,101490.0,101480.0,0.56664514]
["bitfinex","BTCUSD",1747076092815,0.82286864,101490.0,101480.0,0.54693712]
["bitfinex","BTCUSD",1747076093149,0.82286864,101490.0,101480.0,0.34]
["bitfinex","BTCUSD",1747076093150,0.81501575,101490.0,101480.0,0.34]
["bitfinex","BTCUSD",1747076093558,0.81501575,101490.0,101480.0,0.54693722]
["bitfinex","BTCUSD",1747076093735,0.81501575,101490.0,101480.0,0.55679108]
["bitfinex","BTCUSD",1747076094115,0.82486845,101490.0,101480.0,0.55679118]
["bitfinex","BTCUSD",1747076094335,0.82486845,101490.0,101480.0,0.57649881]
["bitfinex","BTCUSD",1747076094559,0.53195,101490.0,101480.0,0.66932261]
["bitfinex","BTCUSD",1747076094783,0.19799,101490.0,101480.0,0.58635228]
["bitfinex","BTCUSD",1747076095014,0.73878674,101490.0,101480.0,0.58635248]
["bitfinex","BTCUSD",1747076095298,0.73878674,101490.0,101480.0,0.55679079]
["bitfinex","BTCUSD",1747076095527,0.73878674,101490.0,101480.0,0.55679117]
["bitfinex","BTCUSD",1747076095767,0.73878674,101490.0,101480.0,0.56664474]
["bitfinex","BTCUSD",1747076095990,0.72893375,101490.0,101480.0,0.56664474]
["bitfinex","BTCUSD",1747076096219,0.52201721,101490.0,101480.0,0.57649821]
["bitfinex","BTCUSD",1747076096460,0.12054758,101490.0,101480.0,1.12981148]
["bitfinex","BTCUSD",1747076096686,0.12054758,101490.0,101480.0,1.04881199]
["bitfinex","BTCUSD",1747076096950,0.12054758,101490.0,101480.0,1.33466099]
["bitfinex","BTCUSD",1747076097173,0.48453477,101490.0,101480.0,0.34]
["bitfinex","BTCUSD",1747076097405,0.48207132,101490.0,101480.0,0.34985415]
["bitfinex","BTCUSD",1747076097634,0.4919245,101490.0,101480.0,0.56664514]
["bitfinex","BTCUSD",1747076097863,0.4919245,101490.0,101480.0,0.55679137]
["bitfinex","BTCUSD",1747076098108,0.4919245,101490.0,101480.0,0.5764991]
["bitfinex","BTCUSD",1747076098360,0.26530188,101490.0,101480.0,0.5764991]
["bitfinex","BTCUSD",1747076098585,0.50177661,101490.0,101480.0,0.5764991]
["bitfinex","BTCUSD",1747076098814,0.50177661,101490.0,101480.0,0.34]
["bitfinex","BTCUSD",1747076099064,0.4820717,101490.0,101480.0,0.34]
["bitfinex","BTCUSD",1747076099295,0.26569137,101480.0,101470.0,0.20695771]
["bitfinex","BTCUSD",1747076099547,0.3615447,101480.0,101470.0,0.56666728]
["bitfinex","BTCUSD",1747076099779,0.37139876,101480.0,101470.0,0.55681264]
["bitfinex","BTCUSD",1747076100016,0.37139876,101480.0,101470.0,0.57652202]
["bitfinex","BTCUSD",1747076100237,0.37139876,101480.0,101470.0,0.55681264]
["bitfinex","BTCUSD",1747076100482,0.36154529,101480.0,101470.0,0.34]
["bitfinex","BTCUSD",1747076100729,0.36254529,101480.0,101470.0,0.53710259]
["bitfinex","BTCUSD",1747076100969,0.37239944,101480.0,101470.0,0.54695752]
["bitfinex","BTCUSD",1747076101205,0.37239944,101480.0,101470.0,0.54695762]
["bitfinex","BTCUSD",1747076101424,0.37239944,101480.0,101470.0,0.55681245]
["bitfinex","BTCUSD",1747076101644,0.37239856,101480.0,101470.0,0.56666738]
["bitfinex","BTCUSD",1747076101868,0.38225271,101480.0,101470.0,0.34]
["bitfinex","BTCUSD",1747076102090,0.36254557,101480.0,101470.0,0.34]
["bitfinex","BTCUSD",1747076102351,0.69618557,101480.0,101470.0,0.54695762]
["bitfinex","BTCUSD",1747076102590,0.69618557,101480.0,101470.0,0.55681236]
["bitfinex","BTCUSD",1747076102879,0.69618557,101480.0,101470.0,0.54695752]
["bitfinex","BTCUSD",1747076103111,0.69618509,101480.0,101470.0,0.55681235]
["bitfinex","BTCUSD",1747076103346,0.70603915,101480.0,101470.0,0.54695752]
["bitfinex","BTCUSD",1747076103835,0.0499,101480.0,101470.0,0.55681216]
["bitfinex","BTCUSD",1747076104057,0.001,101480.0,101470.0,1.41970138]
["bitfinex","BTCUSD",1747076106151,0.001,101480.0,101470.0,0.5666666]
["bitfinex","BTCUSD",1747076106152,0.2417904,101480.0,101470.0,0.5666666]
["bitfinex","BTCUSD",1747076106368,0.06880714,101480.0,101470.0,0.57652133]
["bitfinex","BTCUSD",1747076106608,0.001,101480.0,101470.0,0.57652133]
["bitfinex","BTCUSD",1747076106835,0.01085328,101480.0,101470.0,0.57652133]
["bitfinex","BTCUSD",1747076107047,0.001,101480.0,101470.0,1.14468941]
["bitfinex","BTCUSD",1747076107708,0.01085328,101480.0,101470.0,1.04883511]
["bitfinex","BTCUSD",1747076107927,0.001,101480.0,101470.0,1.04883511]
["bitfinex","BTCUSD",1747076110665,0.01854758,101490.0,101480.0,1.51127202]
["bitfinex","BTCUSD",1747076110666,0.01754758,101490.0,101480.0,1.51127202]
["bitfinex","BTCUSD",1747076110899,0.01687955,101500.0,101490.0,0.61652213]
["bitfinex","BTCUSD",1747076111113,0.0153667,101520.0,101510.0,0.56657747]
["bitfinex","BTCUSD",1747076111338,0.0153667,101520.0,101510.0,2.69360394]
["bitfinex","BTCUSD",1747076111581,0.0153667,101520.0,101510.0,2.78945824]
["bitfinex","BTCUSD",1747076111817,0.01,101530.0,101520.0,1.51118271]
["bitfinex","BTCUSD",1747076112045,0.04470245,101540.0,101530.0,0.56653284]
["bitfinex","BTCUSD",1747076112299,0.03470245,101540.0,101530.0,3.12825931]
["bitfinex","BTCUSD",1747076112516,0.03484932,101540.0,101530.0,3.17815931]
["bitfinex","BTCUSD",1747076112749,0.03484932,101540.0,101530.0,3.25584834]
["bitfinex","BTCUSD",1747076112973,0.05794488,101560.0,101550.0,0.56648822]
["bitfinex","BTCUSD",1747076113206,0.05794488,101560.0,101550.0,4.98695517]
["bitfinex","BTCUSD",1747076113431,0.05794488,101560.0,101550.0,5.01195517]
["bitfinex","BTCUSD",1747076113669,0.07053837,101570.0,101560.0,1.51109348]
["bitfinex","BTCUSD",1747076113902,0.09483886,101580.0,101570.0,0.56644362]
["bitfinex","BTCUSD",1747076114140,0.09532822,101580.0,101570.0,4.25195109]
["bitfinex","BTCUSD",1747076114400,0.12493726,101590.0,101580.0,0.56642134]
["bitfinex","BTCUSD",1747076114401,0.04057234,101590.0,101580.0,0.56642134]
["bitfinex","BTCUSD",1747076114636,0.02105482,101600.0,101590.0,0.56639907]
["bitfinex","BTCUSD",1747076114897,0.02105482,101600.0,101590.0,4.80190935]
["bitfinex","BTCUSD",1747076115120,0.02105482,101600.0,101590.0,4.32959557]
["bitfinex","BTCUSD",1747076115121,0.00686552,101600.0,101590.0,4.32959557]
["bitfinex","BTCUSD",1747076115359,0.24987453,101640.0,101620.0,0.55305155]
["bitfinex","BTCUSD",1747076115581,0.75170954,101660.0,101650.0,0.57626543]
["bitfinex","BTCUSD",1747076115582,0.76170954,101660.0,101650.0,0.57626543]
["bitfinex","BTCUSD",1747076115812,0.15170954,101660.0,101650.0,4.1659186]
["bitfinex","BTCUSD",1747076116044,0.15185629,101660.0,101650.0,2.4864846]
["bitfinex","BTCUSD",1747076116295,0.16509567,101670.0,101660.0,0.22624317]
["bitfinex","BTCUSD",1747076116550,0.17490518,101690.0,101680.0,1.05305328]
["bitfinex","BTCUSD",1747076116552,0.4897921,101690.0,101680.0,1.05305328]
["bitfinex","BTCUSD",1747076116794,0.4897921,101690.0,101680.0,0.83872104]
["bitfinex","BTCUSD",1747076117014,0.65481333,101690.0,101680.0,0.34]
["bitfinex","BTCUSD",1747076117242,0.6351464,101690.0,101680.0,0.56619856]
["bitfinex","BTCUSD",1747076117700,0.64497943,101690.0,101680.0,0.56619856]
["bitfinex","BTCUSD",1747076117935,0.5392921,101690.0,101680.0,0.57603285]
["bitfinex","BTCUSD",1747076118206,0.4897921,101690.0,101680.0,0.63556758]
["bitfinex","BTCUSD",1747076118443,0.001,101700.0,101690.0,0.02950026]
["bitfinex","BTCUSD",1747076118709,0.31006,101720.0,101690.0,2.35397346]
["bitfinex","BTCUSD",1747076118710,0.31,101720.0,101690.0,2.35397346]
["bitfinex","BTCUSD",1747076118921,0.01856629,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1747076119139,0.01856629,101730.0,101720.0,1.99110684]
["bitfinex","BTCUSD",1747076119368,0.00010667,101730.0,101720.0,0.96956484]
["bitfinex","BTCUSD",1747076119617,0.00010667,101730.0,101720.0,0.94515341]
["bitfinex","BTCUSD",1747076119833,0.00010667,101730.0,101720.0,1.44622444]
["bitfinex","BTCUSD",1747076120068,0.00010667,101730.0,101720.0,0.94515341]
["bitfinex","BTCUSD",1747076120300,0.05040667,101730.0,101720.0,0.32213379]
["bitfinex","BTCUSD",1747076120525,0.05040667,101730.0,101720.0,0.30247246]
["bitfinex","BTCUSD",1747076120747,1.0508817,101730.0,101720.0,0.22627949]
["bitfinex","BTCUSD",1747076120968,1.0005818,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1747076121184,1.30286478,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1747076121453,1.30286478,101730.0,101720.0,0.03775038]
["bitfinex","BTCUSD",1747076121672,1.30286478,101730.0,101710.0,0.20646855]
["bitfinex","BTCUSD",1747076121673,0.06996055,101720.0,101710.0,0.20646855]
["bitfinex","BTCUSD",1747076121974,0.24130094,101710.0,101690.0,0.42003225]
["bitfinex","BTCUSD",1747076122198,0.39329197,101700.0,101690.0,0.43969909]
["bitfinex","BTCUSD",1747076122411,0.49897833,101700.0,101690.0,0.42969909]
["bitfinex","BTCUSD",1747076122626,0.52847558,101700.0,101690.0,0.42969909]
["bitfinex","BTCUSD",1747076122851,0.52847568,101700.0,101690.0,0.47729383]
["bitfinex","BTCUSD",1747076123080,0.51864294,101700.0,101690.0,0.47729383]
["bitfinex","BTCUSD",1747076123324,0.52847558,101700.0,101690.0,0.61377117]
["bitfinex","BTCUSD",1747076123549,0.44733322,101700.0,101690.0,0.27377117]
["bitfinex","BTCUSD",1747076123794,0.0958543,101700.0,101690.0,0.61377117]
["bitfinex","BTCUSD",1747076124025,1.01275267,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1747076124026,0.00993603,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1747076124241,1.40698969,101730.0,101720.0,0.21627949]
["bitfinex","BTCUSD",1747076124495,0.00983119,101710.0,101700.0,0.55628571]
["bitfinex","BTCUSD",1747076124726,0.227792,101710.0,101700.0,0.56611816]
["bitfinex","BTCUSD",1747076124943,0.22534759,101710.0,101700.0,0.56611816]
["bitfinex","BTCUSD",1747076125173,0.1,101710.0,101700.0,0.57611816]
["bitfinex","BTCUSD",1747076125396,0.33236,101710.0,101700.0,0.57611816]
["bitfinex","BTCUSD",1747076125633,0.33236,101710.0,101700.0,1.86747416]
["bitfinex","BTCUSD",1747076125910,0.76716092,101730.0,101720.0,0.55627949]
["bitfinex","BTCUSD",1747076126144,1.83658782,101730.0,101720.0,0.55627968]
["bitfinex","BTCUSD",1747076126386,1.24534615,101730.0,101720.0,0.57594043]
["bitfinex","BTCUSD",1747076126606,1.50207531,101730.0,101720.0,0.34]
["bitfinex","BTCUSD",1747076126834,0.01966229,101710.0,101700.0,0.21628697]
["bitfinex","BTCUSD",1747076127061,0.01966229,101710.0,101690.0,0.04523205]
["bitfinex","BTCUSD",1747076127062,0.26662182,101700.0,101690.0,0.04523205]
["bitfinex","BTCUSD",1747076127297,0.19667617,101690.0,101680.0,0.01966925]
["bitfinex","BTCUSD",1747076127516,0.40220615,101690.0,101680.0,0.21636456]
["bitfinex","BTCUSD",1747076127748,0.56919682,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1747076127970,0.56919682,101690.0,101680.0,0.28314675]
["bitfinex","BTCUSD",1747076127971,0.33224,101690.0,101680.0,0.28314675]
["bitfinex","BTCUSD",1747076128200,0.5387491,101690.0,101680.0,0.23603343]
["bitfinex","BTCUSD",1747076128387,0.55841564,101690.0,101680.0,0.21636476]
["bitfinex","BTCUSD",1747076128645,0.62824944,101690.0,101670.0,0.3531161]
["bitfinex","BTCUSD",1747076128879,0.55841583,101690.0,101680.0,0.20701916]
["bitfinex","BTCUSD",1747076129111,0.64443769,101690.0,101680.0,0.34048888]
["bitfinex","BTCUSD",1747076129357,1.3003624,101690.0,101680.0,0.00048888]
["bitfinex","BTCUSD",1747076129573,0.723104,101690.0,101680.0,0.00048888]
["bitfinex","BTCUSD",1747076129772,1.11735522,101690.0,101680.0,0.00048888]
["bitfinex","BTCUSD",1747076130319,2.21842625,101690.0,101680.0,0.00048888]
["bitfinex","BTCUSD",1747076130551,0.83217855,101690.0,101680.0,0.02015832]
["bitfinex","BTCUSD",1747076130813,1.66722625,101690.0,101680.0,0.00048888]
["bitfinex","BTCUSD",1747076131250,1.96722625,101690.0,101680.0,0.00048888]
["bitfinex","BTCUSD",1747076131690,1.9761252,101690.0,101680.0,0.00048888]
["bitfinex","BTCUSD",1747076131908,1.41354982,101690.0,101680.0,0.00048888]
["bitfinex","BTCUSD",1747076132133,1.91462085,101690.0,101680.0,0.00048888]
["bitfinex","BTCUSD",1747076132353,0.6,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747076132570,1.56225542,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747076132787,1.27115437,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747076133233,0.03935244,101640.0,101630.0,0.28124429]
["bitfinex","BTCUSD",1747076133526,0.01967467,101650.0,101640.0,0.22628767]
["bitfinex","BTCUSD",1747076133739,0.97652253,101650.0,101640.0,0.00983864]
["bitfinex","BTCUSD",1747076133986,0.97652738,101650.0,101640.0,0.20661146]
["bitfinex","BTCUSD",1747076134205,0.77976829,101650.0,101640.0,0.56628767]
["bitfinex","BTCUSD",1747076134444,0.78960548,101650.0,101640.0,0.56628767]
["bitfinex","BTCUSD",1747076134690,0.78960567,101650.0,101640.0,0.56643433]
["bitfinex","BTCUSD",1747076134907,0.4378111,101650.0,101640.0,0.56643433]
["bitfinex","BTCUSD",1747076135155,0.02950877,101660.0,101650.0,0.22626543]
["bitfinex","BTCUSD",1747076135381,1.10090134,101660.0,101650.0,0.34]
["bitfinex","BTCUSD",1747076135629,1.70383897,101660.0,101650.0,0.34]
["bitfinex","BTCUSD",1747076135847,1.01639897,101660.0,101650.0,0.34]
["bitfinex","BTCUSD",1747076136070,1.2851343,101660.0,101650.0,0.56626533]
["bitfinex","BTCUSD",1747076136258,1.30480655,101660.0,101650.0,0.56526533]
["bitfinex","BTCUSD",1747076136539,1.29497033,101660.0,101650.0,0.56526533]
["bitfinex","BTCUSD",1747076136776,1.30480655,101660.0,101650.0,0.56526533]
["bitfinex","BTCUSD",1747076137209,1.30480655,101660.0,101650.0,0.53575356]
["bitfinex","BTCUSD",1747076137210,1.42535959,101660.0,101650.0,0.53575356]
["bitfinex","BTCUSD",1747076137421,1.41552288,101660.0,101650.0,0.56526543]
["bitfinex","BTCUSD",1747076137631,1.42535959,101660.0,101650.0,0.55542843]
["bitfinex","BTCUSD",1747076137849,0.21642785,101650.0,101640.0,0.22659502]
["bitfinex","BTCUSD",1747076138060,1.30568734,101660.0,101650.0,0.20659114]
["bitfinex","BTCUSD",1747076138272,1.40568734,101660.0,101650.0,0.21642862]
["bitfinex","BTCUSD",1747076138717,1.40568734,101660.0,101640.0,0.56659444]
["bitfinex","BTCUSD",1747076138718,0.21642803,101650.0,101640.0,0.54675803]
["bitfinex","BTCUSD",1747076138956,0.22626494,101650.0,101640.0,0.55559628]
["bitfinex","BTCUSD",1747076139183,0.02951138,101650.0,101640.0,0.56543424]
["bitfinex","BTCUSD",1747076139833,0.24509583,101650.0,101640.0,0.56543463]
["bitfinex","BTCUSD",1747076140046,0.02866721,101650.0,101640.0,0.57527259]
["bitfinex","BTCUSD",1747076140265,0.02866672,101650.0,101640.0,0.57527259]
["bitfinex","BTCUSD",1747076140473,0.67319283,101650.0,101640.0,0.58427259]
["bitfinex","BTCUSD",1747076140902,0.6215136,101650.0,101640.0,0.58427259]
["bitfinex","BTCUSD",1747076141165,0.6116768,101650.0,101640.0,0.58427259]
["bitfinex","BTCUSD",1747076141390,0.43487593,101660.0,101650.0,0.22626543]
["bitfinex","BTCUSD",1747076141630,0.01967467,101650.0,101640.0,0.55459541]
["bitfinex","BTCUSD",1747076141843,0.21887196,101650.0,101640.0,0.53491958]
["bitfinex","BTCUSD",1747076142056,0.23610242,101650.0,101640.0,0.56443472]
["bitfinex","BTCUSD",1747076142501,0.02951128,101650.0,101640.0,0.58311084]
["bitfinex","BTCUSD",1747076142726,1.19489091,101660.0,101650.0,0.21642843]
["bitfinex","BTCUSD",1747076142945,0.11330389,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1747076143171,0.04447429,101650.0,101640.0,0.22528758]
["bitfinex","BTCUSD",1747076143361,0.2609031,101650.0,101640.0,0.22528787]
["bitfinex","BTCUSD",1747076143842,0.3395697,101650.0,101640.0,0.22428787]
["bitfinex","BTCUSD",1747076144352,0.30493203,101650.0,101640.0,0.23412583]
["bitfinex","BTCUSD",1747076144593,0.3147697,101650.0,101640.0,0.56328787]
["bitfinex","BTCUSD",1747076144843,0.3147697,101650.0,101640.0,0.55344971]
["bitfinex","BTCUSD",1747076145048,0.3147697,101650.0,101640.0,0.56328787]
["bitfinex","BTCUSD",1747076145285,0.49118511,101660.0,101650.0,0.55642843]
["bitfinex","BTCUSD",1747076145513,0.49118511,101660.0,101650.0,0.54659114]
["bitfinex","BTCUSD",1747076145514,1.26514124,101660.0,101650.0,0.54659114]
["bitfinex","BTCUSD",1747076145733,1.47171206,101660.0,101650.0,0.55642852]
["bitfinex","BTCUSD",1747076145967,1.47171206,101660.0,101650.0,0.54659114]
["bitfinex","BTCUSD",1747076146437,1.15945022,101660.0,101650.0,0.56526543]
["bitfinex","BTCUSD",1747076146700,0.49533032,101660.0,101650.0,0.57510281]
["bitfinex","BTCUSD",1747076146948,0.84688287,101660.0,101650.0,0.20659114]
["bitfinex","BTCUSD",1747076147188,1.05345359,101660.0,101650.0,0.21642852]
["bitfinex","BTCUSD",1747076147432,1.0632903,101660.0,101650.0,0.21542852]
["bitfinex","BTCUSD",1747076147681,0.21642765,101650.0,101640.0,0.19377292]
["bitfinex","BTCUSD",1747076147905,0.02951399,101640.0,101630.0,0.22631062]
["bitfinex","BTCUSD",1747076148125,0.02951399,101640.0,101630.0,0.2362963]
["bitfinex","BTCUSD",1747076148343,0.02951399,101640.0,101630.0,0.5762963]
["bitfinex","BTCUSD",1747076148569,0.18779352,101640.0,101630.0,0.56645737]
["bitfinex","BTCUSD",1747076148849,0.37127446,101650.0,101640.0,0.54661146]
["bitfinex","BTCUSD",1747076149720,0.37127446,101650.0,101640.0,0.53677292]
["bitfinex","BTCUSD",1747076150174,0.37127446,101650.0,101630.0,0.22645593]
["bitfinex","BTCUSD",1747076150175,0.89654549,101650.0,101630.0,0.00014675]
["bitfinex","BTCUSD",1747076150395,0.76865709,101640.0,101630.0,0.00014675]
["bitfinex","BTCUSD",1747076150644,0.79975113,101640.0,101630.0,0.34014675]
["bitfinex","BTCUSD",1747076151094,0.2986801,101640.0,101630.0,0.34014675]
["bitfinex","BTCUSD",1747076151323,0.29868,101640.0,101630.0,0.34014675]
["bitfinex","BTCUSD",1747076151551,0.29868,101640.0,101630.0,0.55661776]
["bitfinex","BTCUSD",1747076151552,0.59228517,101640.0,101630.0,0.55661776]
["bitfinex","BTCUSD",1747076151805,0.56788517,101640.0,101630.0,0.55661786]
["bitfinex","BTCUSD",1747076152025,0.56788517,101640.0,101630.0,0.56645708]
["bitfinex","BTCUSD",1747076152457,0.55804672,101640.0,101630.0,0.57729601]
["bitfinex","BTCUSD",1747076152720,0.57772371,101640.0,101630.0,0.55761786]
["bitfinex","BTCUSD",1747076152937,0.5580473,101640.0,101630.0,0.55761796]
["bitfinex","BTCUSD",1747076153160,0.34159787,101640.0,101630.0,0.57729611]
["bitfinex","BTCUSD",1747076153361,0.3305093,101640.0,101630.0,0.57729611]
["bitfinex","BTCUSD",1747076153579,0.53639713,101640.0,101630.0,0.57729611]
["bitfinex","BTCUSD",1747076155378,0.55607489,101640.0,101630.0,0.66606599]
["bitfinex","BTCUSD",1747076155784,0.32978634,101640.0,101630.0,0.67590492]
["bitfinex","BTCUSD",1747076155996,0.53639771,101640.0,101630.0,0.67590492]
["bitfinex","BTCUSD",1747076156200,0.54623625,101640.0,101630.0,0.67590492]
["bitfinex","BTCUSD",1747076156412,0.57680103,101640.0,101630.0,0.67590492]
["bitfinex","BTCUSD",1747076156650,0.56696249,101640.0,101630.0,0.67590492]
["bitfinex","BTCUSD",1747076156888,0.00911491,101640.0,101630.0,0.70044577]
["bitfinex","BTCUSD",1747076157721,0.00911491,101640.0,101630.0,0.77173395]
["bitfinex","BTCUSD",1747076157945,0.00539449,101640.0,101630.0,0.77173395]
["bitfinex","BTCUSD",1747076158167,0.30719811,101650.0,101640.0,0.23628767]
["bitfinex","BTCUSD",1747076158377,0.61213014,101650.0,101640.0,0.21644981]
["bitfinex","BTCUSD",1747076158588,0.61213014,101650.0,101640.0,0.23612603]
["bitfinex","BTCUSD",1747076158806,0.405539,101650.0,101640.0,0.57612603]
["bitfinex","BTCUSD",1747076159220,0.61213004,101650.0,101640.0,0.57612603]
["bitfinex","BTCUSD",1747076159440,0.62196762,101650.0,101640.0,0.57612613]
["bitfinex","BTCUSD",1747076159655,0.62196762,101650.0,101640.0,0.34]
["bitfinex","BTCUSD",1747076159868,0.59245643,101650.0,101640.0,0.34]
["bitfinex","BTCUSD",1747076160079,0.58261895,101650.0,101640.0,0.34983864]
["bitfinex","BTCUSD",1747076160287,1.51071209,101650.0,101640.0,0.34]
["bitfinex","BTCUSD",1747076160521,1.47239855,101650.0,101640.0,0.34]
["bitfinex","BTCUSD",1747076160755,0.20661137,101640.0,101630.0,0.39399162]
["bitfinex","BTCUSD",1747076160958,0.8274367,101640.0,101630.0,0.18736079]
["bitfinex","BTCUSD",1747076161181,1.16230451,101640.0,101630.0,0.18736079]
["bitfinex","BTCUSD",1747076161980,1.26230451,101640.0,101630.0,0.18736079]
["bitfinex","BTCUSD",1747076162198,1.26230451,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076162639,1.21396448,101640.0,101630.0,0.07484561]
["bitfinex","BTCUSD",1747076162849,1.21396448,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076163287,1.30981878,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076163502,1.64109878,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076163760,1.34109878,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076164008,1.24524448,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076164241,1.24523527,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076164493,1.24523306,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076164735,0.74416203,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076164962,1.24523306,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076165196,1.34108736,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076165417,1.07532203,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076165656,0.88482749,101640.0,101630.0,0.29031662]
["bitfinex","BTCUSD",1747076165901,1.57589414,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076166155,0.50270536,101640.0,101630.0,0.28047731]
["bitfinex","BTCUSD",1747076166404,0.7601134,101640.0,101630.0,0.41384561]
["bitfinex","BTCUSD",1747076166647,0.65027583,101640.0,101630.0,0.42368522]
["bitfinex","BTCUSD",1747076166876,0.65027583,101640.0,101630.0,0.6204775]
["bitfinex","BTCUSD",1747076167119,0.44366398,101640.0,101630.0,0.64999527]
["bitfinex","BTCUSD",1747076167355,0.33797143,101640.0,101630.0,0.6598342]
["bitfinex","BTCUSD",1747076167597,0.00685143,101640.0,101630.0,0.6598342]
["bitfinex","BTCUSD",1747076167830,0.63108,101660.0,101650.0,0.55642843]
["bitfinex","BTCUSD",1747076168045,1.04334124,101660.0,101650.0,0.339]
["bitfinex","BTCUSD",1747076168312,1.5386403,101660.0,101650.0,0.339]
["bitfinex","BTCUSD",1747076168535,1.5454944,101660.0,101650.0,0.339]
["bitfinex","BTCUSD",1747076168753,1.57247837,101660.0,101650.0,0.339]
["bitfinex","BTCUSD",1747076169180,1.5454944,101660.0,101650.0,0.339]
["bitfinex","BTCUSD",1747076169389,1.5454944,101660.0,101650.0,0.338]
["bitfinex","BTCUSD",1747076170074,0.21644953,101640.0,101630.0,0.07384561]
["bitfinex","BTCUSD",1747076170287,0.31230383,101640.0,101630.0,0.30015555]
["bitfinex","BTCUSD",1747076170503,0.33198101,101640.0,101630.0,0.2804774]
["bitfinex","BTCUSD",1747076170708,0.33198101,101640.0,101630.0,0.30999497]
["bitfinex","BTCUSD",1747076170709,0.32214237,101640.0,101630.0,0.30999497]
["bitfinex","BTCUSD",1747076170970,0.51640829,101660.0,101650.0,0.21642843]
["bitfinex","BTCUSD",1747076171192,0.21642785,101650.0,101640.0,0.19674125]
["bitfinex","BTCUSD",1747076171424,0.21645001,101640.0,101630.0,0.41284561]
["bitfinex","BTCUSD",1747076171658,0.12536945,101640.0,101630.0,0.63915595]
["bitfinex","BTCUSD",1747076171871,0.33442465,101640.0,101630.0,0.62931682]
["bitfinex","BTCUSD",1747076172100,0.32214237,101640.0,101630.0,0.62831682]
["bitfinex","BTCUSD",1747076172316,0.31160788,101640.0,101630.0,0.26863789]
["bitfinex","BTCUSD",1747076172531,0.32830254,101640.0,101630.0,0.21647101]
["bitfinex","BTCUSD",1747076172745,0.32830254,101640.0,101630.0,0.55647101]
["bitfinex","BTCUSD",1747076172960,0.32830254,101640.0,101630.0,0.53679228]
["bitfinex","BTCUSD",1747076173178,0.32830254,101640.0,101630.0,0.5564714]
["bitfinex","BTCUSD",1747076173410,0.32830254,101640.0,101630.0,0.56631062]
["bitfinex","BTCUSD",1747076173631,0.32830254,101640.0,101630.0,0.339]
["bitfinex","BTCUSD",1747076173843,0.65902254,101640.0,101630.0,0.54563189]
["bitfinex","BTCUSD",1747076174068,0.65902254,101640.0,101630.0,0.55547121]
["bitfinex","BTCUSD",1747076174499,0.67869905,101640.0,101630.0,0.56531043]
["bitfinex","BTCUSD",1747076174740,0.67869905,101640.0,101630.0,0.55547121]
["bitfinex","BTCUSD",1747076175587,0.66886099,101640.0,101630.0,0.55547121]
["bitfinex","BTCUSD",1747076176078,0.65902264,101640.0,101630.0,0.55547121]
["bitfinex","BTCUSD",1747076176512,0.65902264,101640.0,101630.0,0.56531043]
["bitfinex","BTCUSD",1747076176513,0.25487694,101640.0,101630.0,0.56531043]
["bitfinex","BTCUSD",1747076177162,0.25487694,101640.0,101630.0,0.55547121]
["bitfinex","BTCUSD",1747076177595,0.25487694,101640.0,101630.0,0.54563189]
["bitfinex","BTCUSD",1747076177815,0.0958543,101640.0,101630.0,0.58498887]
["bitfinex","BTCUSD",1747076178041,0.65095487,101650.0,101640.0,0.22628797]
["bitfinex","BTCUSD",1747076178264,0.3,101650.0,101640.0,0.57612593]
["bitfinex","BTCUSD",1747076178478,0.409837,101650.0,101640.0,0.57512593]
["bitfinex","BTCUSD",1747076178689,0.41967419,101650.0,101640.0,0.57512593]
["bitfinex","BTCUSD",1747076178907,0.63610262,101650.0,101640.0,0.55644991]
["bitfinex","BTCUSD",1747076179122,0.42951148,101650.0,101640.0,0.56628797]
["bitfinex","BTCUSD",1747076179340,0.43934896,101650.0,101640.0,0.57612593]
["bitfinex","BTCUSD",1747076179801,0.63610242,101650.0,101640.0,0.57612593]
["bitfinex","BTCUSD",1747076180042,0.63610242,101650.0,101640.0,0.56628797]
["bitfinex","BTCUSD",1747076180259,0.64594,101650.0,101640.0,0.56628807]
["bitfinex","BTCUSD",1747076180491,0.64594009,101650.0,101640.0,0.55644991]
["bitfinex","BTCUSD",1747076180699,0.62626619,101650.0,101640.0,0.34]
["bitfinex","BTCUSD",1747076180908,0.62626619,101650.0,101640.0,0.54661156]
["bitfinex","BTCUSD",1747076181368,0.40983709,101650.0,101640.0,0.57612622]
["bitfinex","BTCUSD",1747076181641,0.1,101650.0,101640.0,0.58612622]
["bitfinex","BTCUSD",1747076181877,0.00244441,101660.0,101650.0,0.56626543]
["bitfinex","BTCUSD",1747076182095,0.31966606,101690.0,101680.0,0.55636379]
["bitfinex","BTCUSD",1747076182314,0.31966596,101690.0,101680.0,0.56619827]
["bitfinex","BTCUSD",1747076182539,0.51632243,101700.0,101690.0,0.54650978]
["bitfinex","BTCUSD",1747076182753,0.73184211,101700.0,101690.0,0.34]
["bitfinex","BTCUSD",1747076182962,0.42200976,101700.0,101690.0,0.34]
["bitfinex","BTCUSD",1747076183373,0.41217721,101700.0,101690.0,0.34]
["bitfinex","BTCUSD",1747076183625,0.41266587,101700.0,101690.0,0.34]
["bitfinex","BTCUSD",1747076183909,0.41266587,101700.0,101690.0,0.339]
["bitfinex","BTCUSD",1747076184330,0.32664363,101700.0,101690.0,0.339]
["bitfinex","BTCUSD",1747076184803,0.32664363,101700.0,101690.0,0.3488338]
["bitfinex","BTCUSD",1747076185047,0.33647647,101700.0,101690.0,0.55534348]
["bitfinex","BTCUSD",1747076185295,0.32664216,101700.0,101690.0,0.54550997]
["bitfinex","BTCUSD",1747076185514,0.33647549,101700.0,101690.0,0.55534358]
["bitfinex","BTCUSD",1747076185723,0.33647549,101700.0,101690.0,0.55534368]
["bitfinex","BTCUSD",1747076185930,0.33647549,101700.0,101690.0,0.56517729]
["bitfinex","BTCUSD",1747076186344,0.33647549,101700.0,101690.0,0.55534368]
["bitfinex","BTCUSD",1747076186563,0.11032082,101700.0,101690.0,0.58234368]
["bitfinex","BTCUSD",1747076186783,0.11032082,101700.0,101690.0,0.58501023]
["bitfinex","BTCUSD",1747076186784,0.10048866,101700.0,101690.0,0.58501023]
["bitfinex","BTCUSD",1747076186997,0.00048866,101700.0,101690.0,0.61201023]
["bitfinex","BTCUSD",1747076187901,0.00048866,101700.0,101690.0,1.22050444]
["bitfinex","BTCUSD",1747076188123,0.00048866,101700.0,101690.0,1.34371244]
["bitfinex","BTCUSD",1747076188545,0.00048866,101700.0,101690.0,0.87291338]
["bitfinex","BTCUSD",1747076189217,0.00048866,101700.0,101690.0,0.87191338]
["bitfinex","BTCUSD",1747076189438,0.00048866,101700.0,101690.0,1.46105183]
["bitfinex","BTCUSD",1747076189649,0.00048866,101700.0,101690.0,1.46005183]
["bitfinex","BTCUSD",1747076189868,0.00048866,101700.0,101690.0,1.46305183]
["bitfinex","BTCUSD",1747076190314,0.01032063,101700.0,101690.0,0.78920392]
["bitfinex","BTCUSD",1747076190528,0.00048866,101700.0,101690.0,0.58601023]
["bitfinex","BTCUSD",1747076191170,0.00048866,101700.0,101690.0,0.75240538]
["bitfinex","BTCUSD",1747076191428,0.00048866,101700.0,101690.0,0.75140538]
["bitfinex","BTCUSD",1747076191670,0.00048866,101700.0,101690.0,1.22220444]
["bitfinex","BTCUSD",1747076191887,0.00048866,101700.0,101690.0,2.16823244]
["bitfinex","BTCUSD",1747076192101,0.00048866,101700.0,101690.0,1.22220444]
["bitfinex","BTCUSD",1747076192275,0.00048866,101700.0,101690.0,2.74377444]
["bitfinex","BTCUSD",1747076193759,0.00048866,101700.0,101690.0,3.14377444]
["bitfinex","BTCUSD",1747076194899,0.0786666,101730.0,101720.0,1.04690878]
["bitfinex","BTCUSD",1747076195122,0.09524826,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076195367,0.19539484,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076195573,0.21504931,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076196443,0.19539484,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076196653,0.19539484,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747076196874,0.20522198,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076197088,0.21496027,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076197517,0.12646624,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076197957,0.02948517,101740.0,101730.0,0.55624074]
["bitfinex","BTCUSD",1747076198171,0.22608692,101730.0,101710.0,0.32395956]
["bitfinex","BTCUSD",1747076198378,0.01227444,101720.0,101710.0,0.22628246]
["bitfinex","BTCUSD",1747076198598,0.02948788,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1747076198813,0.02948769,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1747076199117,0.03931724,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1747076199347,0.02948769,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1747076199556,0.41475577,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1747076199731,0.63099226,101740.0,101730.0,0.21625823]
["bitfinex","BTCUSD",1747076199976,0.42458397,101740.0,101730.0,0.21625823]
["bitfinex","BTCUSD",1747076200185,0.64082123,101740.0,101730.0,0.22608768]
["bitfinex","BTCUSD",1747076200466,0.65959303,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1747076200671,0.65959303,101740.0,101720.0,0.22710999]
["bitfinex","BTCUSD",1747076200672,0.02948885,101730.0,101720.0,0.22710999]
["bitfinex","BTCUSD",1747076200894,0.23836204,101730.0,101720.0,0.21727967]
["bitfinex","BTCUSD",1747076201154,0.14335577,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1747076201357,0.56301255,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1747076201578,0.76942084,101740.0,101730.0,0.21625823]
["bitfinex","BTCUSD",1747076201822,0.75959264,101740.0,101730.0,0.20642868]
["bitfinex","BTCUSD",1747076202034,0.75959264,101740.0,101730.0,0.21625833]
["bitfinex","BTCUSD",1747076202250,0.01965881,101730.0,101720.0,0.22610874]
["bitfinex","BTCUSD",1747076202475,0.01965833,101730.0,101720.0,0.22610874]
["bitfinex","BTCUSD",1747076202692,0.02948769,101730.0,101720.0,0.22610874]
["bitfinex","BTCUSD",1747076202939,0.00982907,101730.0,101720.0,0.22610874]
["bitfinex","BTCUSD",1747076203182,0.00907298,101740.0,101730.0,0.56608749]
["bitfinex","BTCUSD",1747076203400,0.0166391,101750.0,101740.0,0.57606525]
["bitfinex","BTCUSD",1747076203616,0.0166391,101750.0,101740.0,1.04686431]
["bitfinex","BTCUSD",1747076203834,0.0166391,101750.0,101740.0,1.07416431]
["bitfinex","BTCUSD",1747076204505,0.0166391,101750.0,101740.0,0.57606525]
["bitfinex","BTCUSD",1747076205142,0.02570367,101750.0,101740.0,0.57606525]
["bitfinex","BTCUSD",1747076205312,0.02570367,101750.0,101740.0,0.59078353]
["bitfinex","BTCUSD",1747076207060,0.0355309,101750.0,101740.0,0.59078353]
["bitfinex","BTCUSD",1747076207275,0.0355309,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747076207276,0.04535842,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747076207488,0.05518605,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747076207701,0.0355309,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747076207908,0.03553081,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747076208116,0.0131828,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747076208348,0.00335566,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747076208770,0.02301023,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747076208979,0.0131828,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747076209196,0.01965669,101740.0,101730.0,0.21625765]
["bitfinex","BTCUSD",1747076209420,0.0098282,101740.0,101730.0,0.55625765]
["bitfinex","BTCUSD",1747076209644,0.02301061,101750.0,101740.0,0.21623696]
["bitfinex","BTCUSD",1747076209861,0.01318299,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076210080,0.02301061,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076210343,0.00982858,101740.0,101730.0,0.55625765]
["bitfinex","BTCUSD",1747076210606,0.00982829,101740.0,101730.0,0.56608681]
["bitfinex","BTCUSD",1747076211068,0.21625765,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1747076211305,0.01966016,101720.0,101710.0,0.22628266]
["bitfinex","BTCUSD",1747076211551,0.00983003,101720.0,101710.0,0.22628266]
["bitfinex","BTCUSD",1747076211792,0.01966229,101710.0,101700.0,0.2969778]
["bitfinex","BTCUSD",1747076212039,0.00983013,101720.0,101710.0,0.23596332]
["bitfinex","BTCUSD",1747076212284,0.01966055,101720.0,101710.0,0.23596332]
["bitfinex","BTCUSD",1747076212523,0.22610932,101720.0,101710.0,0.20646926]
["bitfinex","BTCUSD",1747076212771,0.23596323,101710.0,101700.0,0.25276537]
["bitfinex","BTCUSD",1747076213017,0.14251543,101720.0,101710.0,0.22613223]
["bitfinex","BTCUSD",1747076213247,0.22534556,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076213484,0.23517637,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076213945,0.43179453,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076214184,0.22534556,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076214529,0.43179453,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076214627,0.44162543,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076216067,0.24500727,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076216537,0.23517637,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076216744,0.22534556,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076216963,0.23517637,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076217180,0.1,101720.0,101710.0,0.28021996]
["bitfinex","BTCUSD",1747076217408,0.10983003,101720.0,101710.0,0.28021996]
["bitfinex","BTCUSD",1747076217632,0.10983003,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076217869,0.11966026,101720.0,101710.0,0.23596342]
["bitfinex","BTCUSD",1747076218105,0.11966026,101720.0,101710.0,1.05676248]
["bitfinex","BTCUSD",1747076218106,0.1,101720.0,101710.0,1.05676248]
["bitfinex","BTCUSD",1747076218396,0.02210128,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1747076218589,0.01965668,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1747076218810,0.23589384,101740.0,101730.0,0.22608768]
["bitfinex","BTCUSD",1747076219032,0.22608739,101730.0,101720.0,0.21626181]
["bitfinex","BTCUSD",1747076219267,0.00982926,101730.0,101720.0,0.22609204]
["bitfinex","BTCUSD",1747076219742,0.01965862,101730.0,101720.0,0.22609204]
["bitfinex","BTCUSD",1747076219967,0.00982926,101730.0,101720.0,0.22609204]
["bitfinex","BTCUSD",1747076220195,0.0189598,101730.0,101720.0,0.22609204]
["bitfinex","BTCUSD",1747076221781,0.02878935,101730.0,101720.0,0.22609204]
["bitfinex","BTCUSD",1747076222001,0.0189598,101730.0,101720.0,0.22609204]
["bitfinex","BTCUSD",1747076222310,0.00913054,101730.0,101720.0,0.22609204]
["bitfinex","BTCUSD",1747076222526,0.00913054,101730.0,101720.0,0.7637911]
["bitfinex","BTCUSD",1747076222772,0.00913054,101730.0,101720.0,1.1996454]
["bitfinex","BTCUSD",1747076223012,0.00913054,101730.0,101720.0,1.9744484]
["bitfinex","BTCUSD",1747076223992,0.38849287,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1747076224230,0.50814608,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1747076224425,0.48849277,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1747076224661,0.40913517,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1747076224895,0.43861465,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1747076225127,0.64498219,101760.0,101750.0,0.22604343]
["bitfinex","BTCUSD",1747076225372,0.64498219,101760.0,101750.0,0.24569819]
["bitfinex","BTCUSD",1747076225609,0.64498219,101760.0,101750.0,0.23587076]
["bitfinex","BTCUSD",1747076225834,0.00982733,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076226110,0.11227174,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076226570,0.11157958,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076227276,0.10913517,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076227781,0.11896231,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747076228007,0.22606574,101740.0,101730.0,0.20642878]
["bitfinex","BTCUSD",1747076228229,0.22606574,101740.0,101720.0,10.19661816]
["bitfinex","BTCUSD",1747076228230,0.22608749,101730.0,101720.0,10.19661816]
["bitfinex","BTCUSD",1747076228448,0.21625765,101730.0,101720.0,10.21642626]
["bitfinex","BTCUSD",1747076228681,0.00982926,101730.0,101720.0,10.23608701]
["bitfinex","BTCUSD",1747076228915,0.00913517,101730.0,101720.0,10.23608701]
["bitfinex","BTCUSD",1747076229153,0.01896433,101730.0,101720.0,10.23608701]
["bitfinex","BTCUSD",1747076229385,0.00913517,101730.0,101720.0,10.23608701]
["bitfinex","BTCUSD",1747076231078,0.23766697,101730.0,101720.0,10.19676474]
["bitfinex","BTCUSD",1747076231302,0.00913517,101730.0,101720.0,10.2262563]
["bitfinex","BTCUSD",1747076231533,0.01896433,101730.0,101720.0,10.2262563]
["bitfinex","BTCUSD",1747076231768,0.02879378,101730.0,101720.0,10.2262563]
["bitfinex","BTCUSD",1747076232012,0.23522208,101730.0,101720.0,10.20759555]
["bitfinex","BTCUSD",1747076232235,0.22539292,101730.0,101720.0,10.22725697]
["bitfinex","BTCUSD",1747076232489,0.23522266,101730.0,101720.0,10.2370872]
["bitfinex","BTCUSD",1747076232713,0.03862305,101730.0,101720.0,10.2370872]
["bitfinex","BTCUSD",1747076233215,0.70779226,101730.0,101720.0,10.00114658]
["bitfinex","BTCUSD",1747076233440,0.6212475,101730.0,101720.0,10.20759555]
["bitfinex","BTCUSD",1747076233702,0.63107734,101730.0,101720.0,10.23708719]
["bitfinex","BTCUSD",1747076233942,0.43447773,101730.0,101720.0,10.24691742]
["bitfinex","BTCUSD",1747076234243,0.62124741,101730.0,101720.0,10.23708719]
["bitfinex","BTCUSD",1747076234485,0.00913517,101730.0,101720.0,10.24691762]
["bitfinex","BTCUSD",1747076236557,0.52606509,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1747076236797,0.01965919,101730.0,101720.0,10.00114658]
["bitfinex","BTCUSD",1747076236999,1.7978158,101730.0,101720.0,10.00114658]
["bitfinex","BTCUSD",1747076237205,1.32457233,101730.0,101720.0,10.00114658]
["bitfinex","BTCUSD",1747076237700,0.43478346,101730.0,101720.0,10.20759555]
["bitfinex","BTCUSD",1747076237930,0.33177105,101730.0,101720.0,10.21742626]
["bitfinex","BTCUSD",1747076238177,0.33107407,101730.0,101720.0,10.23708701]
["bitfinex","BTCUSD",1747076238417,0.34090381,101730.0,101720.0,10.22725678]
["bitfinex","BTCUSD",1747076238653,0.34090381,101730.0,101720.0,10.2370871]
["bitfinex","BTCUSD",1747076238874,0.35073375,101730.0,101720.0,10.2370872]
["bitfinex","BTCUSD",1747076239101,0.34090381,101730.0,101720.0,10.24691752]
["bitfinex","BTCUSD",1747076239341,0.91653163,101730.0,101720.0,10.00114658]
["bitfinex","BTCUSD",1747076240027,0.37904529,101730.0,101720.0,10.00114658]
["bitfinex","BTCUSD",1747076240670,0.32879167,101730.0,101720.0,10.2272563]
["bitfinex","BTCUSD",1747076240897,0.31896212,101730.0,101720.0,10.2272563]
["bitfinex","BTCUSD",1747076241361,0.32879157,101730.0,101720.0,10.2272563]
["bitfinex","BTCUSD",1747076241783,0.33862131,101730.0,101720.0,10.2272563]
["bitfinex","BTCUSD",1747076242034,0.32948845,101730.0,101720.0,10.2272563]
["bitfinex","BTCUSD",1747076242251,0.52608729,101730.0,101720.0,10.2272563]
["bitfinex","BTCUSD",1747076242457,0.32948836,101730.0,101720.0,10.2272563]
["bitfinex","BTCUSD",1747076242859,0.31965871,101730.0,101720.0,10.2272563]
["bitfinex","BTCUSD",1747076243063,0.31965881,101730.0,101720.0,10.2272563]
["bitfinex","BTCUSD",1747076243527,0.35778276,101750.0,101740.0,0.22606545]
["bitfinex","BTCUSD",1747076243757,0.35778276,101750.0,101740.0,0.23589403]
["bitfinex","BTCUSD",1747076243758,0.4,101750.0,101740.0,0.23589403]
["bitfinex","BTCUSD",1747076243963,0.1189563,101750.0,101740.0,0.23589403]
["bitfinex","BTCUSD",1747076244193,0.10912907,101750.0,101740.0,0.23589403]
["bitfinex","BTCUSD",1747076244620,0.21623629,101740.0,101730.0,0.19658158]
["bitfinex","BTCUSD",1747076244837,0.1,101740.0,101730.0,0.22607003]
["bitfinex","BTCUSD",1747076245550,0.1,101740.0,101730.0,0.60647003]
["bitfinex","BTCUSD",1747076245786,0.1,101740.0,101730.0,1.10679297]
["bitfinex","BTCUSD",1747076245996,0.1,101740.0,101730.0,0.63697003]
["bitfinex","BTCUSD",1747076247519,0.1,101740.0,101730.0,2.68964827]
["bitfinex","BTCUSD",1747076247755,0.00912907,101760.0,101750.0,0.43708286]
["bitfinex","BTCUSD",1747076247995,0.00912907,101760.0,101750.0,2.68302868]
["bitfinex","BTCUSD",1747076248228,0.00912907,101760.0,101750.0,3.33502868]
["bitfinex","BTCUSD",1747076248454,0.01,101780.0,101770.0,0.57599863]
["bitfinex","BTCUSD",1747076248691,0.11,101780.0,101770.0,0.57599863]
["bitfinex","BTCUSD",1747076249923,0.0098252,101770.0,101760.0,0.23620254]
["bitfinex","BTCUSD",1747076250127,0.40726318,101780.0,101770.0,0.21617322]
["bitfinex","BTCUSD",1747076250128,0.30481839,101780.0,101770.0,0.21617322]
["bitfinex","BTCUSD",1747076250344,0.48494801,101780.0,101770.0,0.2358245]
["bitfinex","BTCUSD",1747076250546,0.40481782,101780.0,101770.0,0.2358245]
["bitfinex","BTCUSD",1747076250751,0.21617341,101770.0,101750.0,0.20638781]
["bitfinex","BTCUSD",1747076250962,0.2358471,101760.0,101750.0,0.009828]
["bitfinex","BTCUSD",1747076251233,0.2358471,101760.0,101740.0,0.20640829]
["bitfinex","BTCUSD",1747076251234,0.23587086,101750.0,101740.0,0.20640829]
["bitfinex","BTCUSD",1747076251440,0.21621504,101750.0,101740.0,0.21623687]
["bitfinex","BTCUSD",1747076251644,0.23587057,101750.0,101740.0,0.20640829]
["bitfinex","BTCUSD",1747076251845,0.00982723,101750.0,101740.0,0.23589327]
["bitfinex","BTCUSD",1747076252022,0.72111557,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1747076252430,0.72111557,101760.0,101750.0,0.24079051]
["bitfinex","BTCUSD",1747076252625,0.72111557,101760.0,101750.0,0.25061851]
["bitfinex","BTCUSD",1747076252877,0.70881979,101760.0,101750.0,0.26044642]
["bitfinex","BTCUSD",1747076253065,0.63015261,101760.0,101750.0,0.27027414]
["bitfinex","BTCUSD",1747076253265,0.6621016,101760.0,101750.0,0.04423032]
["bitfinex","BTCUSD",1747076253522,0.64244897,101760.0,101750.0,0.25061832]
["bitfinex","BTCUSD",1747076253670,0.64244897,101760.0,101750.0,0.26044594]
["bitfinex","BTCUSD",1747076253843,0.41550741,101760.0,101750.0,0.27027327]
["bitfinex","BTCUSD",1747076254045,0.62187446,101760.0,101750.0,0.26044594]
["bitfinex","BTCUSD",1747076254291,0.62187446,101760.0,101750.0,0.27027346]
["bitfinex","BTCUSD",1747076254493,0.62187446,101760.0,101750.0,0.25061832]
["bitfinex","BTCUSD",1747076254667,0.60222135,101760.0,101750.0,0.206388]
["bitfinex","BTCUSD",1747076254874,0.53584673,101760.0,101750.0,0.2063881]
["bitfinex","BTCUSD",1747076255104,0.52601988,101760.0,101750.0,0.22604324]
["bitfinex","BTCUSD",1747076255317,0.329479,101760.0,101750.0,0.23587067]
["bitfinex","BTCUSD",1747076255522,0.52601988,101760.0,101750.0,0.23587067]
["bitfinex","BTCUSD",1747076255719,0.53584643,101760.0,101750.0,5.245698]
["bitfinex","BTCUSD",1747076255868,0.61204868,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076256069,0.62187572,101760.0,101750.0,5.20638819]
["bitfinex","BTCUSD",1747076256276,0.62187513,101760.0,101750.0,5.216216]
["bitfinex","BTCUSD",1747076256485,0.61204819,101760.0,101750.0,5.22604362]
["bitfinex","BTCUSD",1747076256706,0.53582353,101770.0,101760.0,0.22602103]
["bitfinex","BTCUSD",1747076256913,0.63582353,101770.0,101760.0,0.21619447]
["bitfinex","BTCUSD",1747076257125,0.6456496,101770.0,101760.0,0.20636782]
["bitfinex","BTCUSD",1747076257325,0.63582353,101770.0,101760.0,0.21619457]
["bitfinex","BTCUSD",1747076257526,0.6456496,101770.0,101760.0,0.21619467]
["bitfinex","BTCUSD",1747076257790,0.65476181,101770.0,101760.0,0.22602132]
["bitfinex","BTCUSD",1747076258024,0.65476181,101770.0,101760.0,0.23584768]
["bitfinex","BTCUSD",1747076258025,0.63511014,101770.0,101760.0,0.23584768]
["bitfinex","BTCUSD",1747076258141,0.64493592,101770.0,101760.0,0.23584778]
["bitfinex","BTCUSD",1747076258348,0.63511014,101770.0,101760.0,0.24567414]
["bitfinex","BTCUSD",1747076258550,0.64493583,101770.0,101760.0,0.24567414]
["bitfinex","BTCUSD",1747076258878,0.43858839,101770.0,101760.0,0.24567414]
["bitfinex","BTCUSD",1747076259079,0.42876299,101770.0,101760.0,0.24567414]
["bitfinex","BTCUSD",1747076259251,0.10911249,101770.0,101760.0,0.24567414]
["bitfinex","BTCUSD",1747076259673,0.10911249,101770.0,101760.0,1.07208844]
["bitfinex","BTCUSD",1747076259873,0.1,101770.0,101760.0,1.54191138]
["bitfinex","BTCUSD",1747076260088,0.1,101770.0,101760.0,1.07208844]
["bitfinex","BTCUSD",1747076260305,0.01,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747076260534,0.18372412,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747076260745,0.13209338,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747076260963,0.02947697,101770.0,101760.0,0.21619389]
["bitfinex","BTCUSD",1747076261165,0.0098254,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1747076261639,0.75747317,101780.0,101760.0,0.22602016]
["bitfinex","BTCUSD",1747076261859,0.71218118,101780.0,101770.0,0.21617342]
["bitfinex","BTCUSD",1747076262083,0.51567864,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076262321,0.41982424,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076262798,0.43947339,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076263278,0.42964867,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076263499,0.4394733,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076263967,0.42964867,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076264477,0.4394733,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076264926,0.42964867,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076265555,0.4394733,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076265762,0.44929802,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076265994,0.41982424,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076266184,0.42964858,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076266383,0.41,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076266590,0.01,101780.0,101770.0,1.03574992]
["bitfinex","BTCUSD",1747076266791,0.01,101780.0,101770.0,0.99974992]
["bitfinex","BTCUSD",1747076267198,0.01,101780.0,101770.0,0.52992698]
["bitfinex","BTCUSD",1747076267609,0.01,101780.0,101770.0,0.41509798]
["bitfinex","BTCUSD",1747076268251,0.01982434,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1747076268456,0.01,101780.0,101770.0,0.71564745]
["bitfinex","BTCUSD",1747076268887,0.01,101780.0,101770.0,0.24582451]
["bitfinex","BTCUSD",1747076269898,0.01,101780.0,101770.0,0.71564745]
["bitfinex","BTCUSD",1747076270575,0.01,101780.0,101770.0,1.61957875]
["bitfinex","BTCUSD",1747076270784,0.01,101780.0,101770.0,1.6341196]
["bitfinex","BTCUSD",1747076271758,0.01,101780.0,101770.0,2.0341196]
["bitfinex","BTCUSD",1747076272240,0.0205,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1747076272445,0.0206466,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1747076273453,0.0206466,101800.0,101790.0,0.22695423]
["bitfinex","BTCUSD",1747076274816,0.0794466,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1747076275023,0.39141023,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1747076275245,0.83913174,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1747076275516,0.73189826,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1747076275680,0.59423422,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1747076275890,0.80052172,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1747076276094,0.0392986,101780.0,101770.0,0.09026421]
["bitfinex","BTCUSD",1747076276316,0.44185079,101780.0,101770.0,0.09026421]
["bitfinex","BTCUSD",1747076276490,0.43940638,101780.0,101770.0,0.09026421]
["bitfinex","BTCUSD",1747076276914,0.44851739,101780.0,101770.0,0.09026421]
["bitfinex","BTCUSD",1747076277127,1.21017927,101780.0,101770.0,0.09026421]
["bitfinex","BTCUSD",1747076277339,0.86245776,101780.0,101770.0,0.09026421]
["bitfinex","BTCUSD",1747076277553,0.22601399,101770.0,101750.0,5.24587019]
["bitfinex","BTCUSD",1747076277751,0.19654088,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076277964,0.51619429,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076278374,0.49653713,101770.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1747076278628,0.49653713,101770.0,101750.0,5.23604285]
["bitfinex","BTCUSD",1747076278629,0.19654088,101760.0,101750.0,5.23604285]
["bitfinex","BTCUSD",1747076278976,0.52529903,101770.0,101750.0,5.24586999]
["bitfinex","BTCUSD",1747076279186,0.21545806,101770.0,101760.0,0.20636782]
["bitfinex","BTCUSD",1747076279440,0.22528326,101770.0,101760.0,0.20636782]
["bitfinex","BTCUSD",1747076279582,0.22528326,101770.0,101760.0,0.21619467]
["bitfinex","BTCUSD",1747076279583,0.23510885,101770.0,101760.0,0.21619467]
["bitfinex","BTCUSD",1747076279787,0.20563257,101770.0,101760.0,0.22602132]
["bitfinex","BTCUSD",1747076279994,0.20634696,101770.0,101760.0,0.20636782]
["bitfinex","BTCUSD",1747076280199,0.19654088,101760.0,101750.0,5.19656019]
["bitfinex","BTCUSD",1747076280406,0.20636715,101760.0,101750.0,5.22604353]
["bitfinex","BTCUSD",1747076280611,1.14047347,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076280833,0.8956739,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076281254,1.10964654,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076281449,1.09981998,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076283004,1.09981998,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076283643,1.42389998,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076285594,1.39589998,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076285802,1.51985428,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076286212,1.04547998,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076286424,1.36675998,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076287067,1.04547998,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076287270,1.36667998,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076287501,0.72115998,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076287678,1.35377313,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076287890,1.44962743,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076288565,0.80718743,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076288798,0.71133313,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076289512,0.32530462,101760.0,101750.0,5.207388]
["bitfinex","BTCUSD",1747076289737,0.30565189,101760.0,101750.0,5.21721562]
["bitfinex","BTCUSD",1747076289972,0.10911101,101760.0,101750.0,5.22704295]
["bitfinex","BTCUSD",1747076290194,0.10911101,101760.0,101750.0,5.26704295]
["bitfinex","BTCUSD",1747076290428,0.1,101760.0,101750.0,5.26704295]
["bitfinex","BTCUSD",1747076291735,0.31863812,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076291958,0.78561258,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076292198,0.31619429,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076292702,0.32602046,101760.0,101750.0,5.010828]
["bitfinex","BTCUSD",1747076292928,0.3358474,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076293413,0.30636715,101760.0,101750.0,5.19756019]
["bitfinex","BTCUSD",1747076293673,0.30636715,101760.0,101750.0,5.21721562]
["bitfinex","BTCUSD",1747076293907,0.1,101760.0,101750.0,5.26674295]
["bitfinex","BTCUSD",1747076294139,1.37193106,101790.0,101770.0,0.23580882]
["bitfinex","BTCUSD",1747076294378,0.19650225,101780.0,101770.0,0.22598362]
["bitfinex","BTCUSD",1747076294612,0.21615122,101780.0,101770.0,0.20633235]
["bitfinex","BTCUSD",1747076294858,0.19652156,101770.0,101760.0,0.23599009]
["bitfinex","BTCUSD",1747076295073,0.27629951,101780.0,101760.0,0.23599009]
["bitfinex","BTCUSD",1747076295331,0.19652156,101770.0,101760.0,0.23599009]
["bitfinex","BTCUSD",1747076295563,0.20634676,101770.0,101760.0,0.23599019]
["bitfinex","BTCUSD",1747076295820,0.19652156,101770.0,101760.0,0.23599019]
["bitfinex","BTCUSD",1747076296048,0.2161516,101780.0,101760.0,0.24681655]
["bitfinex","BTCUSD",1747076296254,0.30775247,101780.0,101760.0,0.24681655]
["bitfinex","BTCUSD",1747076296698,0.31757748,101780.0,101760.0,0.25664282]
["bitfinex","BTCUSD",1747076296926,0.21861666,101770.0,101760.0,0.21719448]
["bitfinex","BTCUSD",1747076297180,0.21617225,101770.0,101760.0,0.23702113]
["bitfinex","BTCUSD",1747076297368,0.20634676,101770.0,101760.0,0.23702113]
["bitfinex","BTCUSD",1747076297495,0.21617225,101770.0,101760.0,0.22719448]
["bitfinex","BTCUSD",1747076298151,0.21617225,101770.0,101760.0,0.22619448]
["bitfinex","BTCUSD",1747076298373,0.19652156,101770.0,101760.0,0.2468473]
["bitfinex","BTCUSD",1747076298619,0.23508342,101780.0,101760.0,0.23702026]
["bitfinex","BTCUSD",1747076298805,0.34490833,101780.0,101760.0,0.23702036]
["bitfinex","BTCUSD",1747076299006,0.19652156,101770.0,101760.0,0.23702045]
["bitfinex","BTCUSD",1747076299517,0.23580113,101780.0,101760.0,0.24684662]
["bitfinex","BTCUSD",1747076299715,0.3161514,101780.0,101770.0,0.20634744]
["bitfinex","BTCUSD",1747076299923,0.30632668,101780.0,101770.0,0.21617322]
["bitfinex","BTCUSD",1747076300140,0.32597622,101780.0,101770.0,0.20634744]
["bitfinex","BTCUSD",1747076300345,0.32597622,101780.0,101770.0,0.21617322]
["bitfinex","BTCUSD",1747076300655,0.32597622,101780.0,101770.0,0.21617313]
["bitfinex","BTCUSD",1747076300772,0.33580123,101780.0,101770.0,0.20634744]
["bitfinex","BTCUSD",1747076301016,0.33580123,101780.0,101770.0,0.20634754]
["bitfinex","BTCUSD",1747076301232,0.01965283,101760.0,101750.0,5.21638791]
["bitfinex","BTCUSD",1747076301453,0.01227058,101760.0,101750.0,5.58587086]
["bitfinex","BTCUSD",1747076301684,0.22599949,101770.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1747076301876,0.22602016,101760.0,101750.0,5.20656019]
["bitfinex","BTCUSD",1747076302113,0.02947919,101760.0,101750.0,5.23604305]
["bitfinex","BTCUSD",1747076302478,0.23829123,101760.0,101750.0,5.24687048]
["bitfinex","BTCUSD",1747076302603,1.16243359,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076302814,1.28973359,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076303018,0.8203153,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076303221,0.82943103,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076303446,0.80153103,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076303648,0.77423103,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076303856,0.77423103,101760.0,101750.0,5.01082791]
["bitfinex","BTCUSD",1747076304081,0.7840573,101760.0,101750.0,5.21721572]
["bitfinex","BTCUSD",1747076304280,0.7840573,101760.0,101750.0,5.23587077]
["bitfinex","BTCUSD",1747076304281,0.20497003,101760.0,101750.0,5.23587077]
["bitfinex","BTCUSD",1747076304559,0.12876856,101760.0,101750.0,5.23587077]
["bitfinex","BTCUSD",1747076304763,0.12876846,101760.0,101750.0,5.23587077]
["bitfinex","BTCUSD",1747076304967,0.13859511,101760.0,101750.0,5.23587077]
["bitfinex","BTCUSD",1747076305171,0.11965273,101760.0,101750.0,5.23587077]
["bitfinex","BTCUSD",1747076305369,0.1,101760.0,101750.0,5.24587077]
["bitfinex","BTCUSD",1747076307312,0.10982627,101760.0,101750.0,5.24587077]
["bitfinex","BTCUSD",1747076307520,0.12947928,101760.0,101750.0,5.22604344]
["bitfinex","BTCUSD",1747076307740,0.33584768,101760.0,101750.0,5.23587096]
["bitfinex","BTCUSD",1747076307945,0.11965301,101760.0,101750.0,5.24569829]
["bitfinex","BTCUSD",1747076308164,0.12947947,101760.0,101750.0,5.24569829]
["bitfinex","BTCUSD",1747076308818,0.13192388,101760.0,101750.0,5.24569829]
["bitfinex","BTCUSD",1747076309223,0.77959188,101760.0,101750.0,5.19656019]
["bitfinex","BTCUSD",1747076309441,0.77714747,101760.0,101750.0,5.19656019]
["bitfinex","BTCUSD",1747076309646,0.5862632,101760.0,101750.0,5.21621562]
["bitfinex","BTCUSD",1747076309880,0.42462353,101760.0,101750.0,5.22604295]
["bitfinex","BTCUSD",1747076310103,0.42462353,101760.0,101750.0,5.21621562]
["bitfinex","BTCUSD",1747076310312,0.43445047,101760.0,101750.0,5.22604314]
["bitfinex","BTCUSD",1747076310567,0.40497003,101760.0,101750.0,5.23587047]
["bitfinex","BTCUSD",1747076310813,0.0189419,101760.0,101750.0,5.23587047]
["bitfinex","BTCUSD",1747076311596,0.00982617,101760.0,101750.0,5.23587047]
["bitfinex","BTCUSD",1747076312143,0.30911573,101770.0,101750.0,5.20638752]
["bitfinex","BTCUSD",1747076312364,0.00911573,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1747076312775,0.01894113,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1747076313058,0.00911573,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1747076313262,1.29083761,101780.0,101770.0,0.21617323]
["bitfinex","BTCUSD",1747076313534,1.48669191,101780.0,101770.0,0.21617323]
["bitfinex","BTCUSD",1747076314273,0.83939427,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747076314497,0.7533644,101780.0,101770.0,0.21617323]
["bitfinex","BTCUSD",1747076314747,0.99701638,101780.0,101770.0,0.22699872]
["bitfinex","BTCUSD",1747076314970,0.77301403,101780.0,101770.0,0.23682412]
["bitfinex","BTCUSD",1747076315193,0.97934129,101780.0,101770.0,0.23682412]
["bitfinex","BTCUSD",1747076315412,0.76318912,101780.0,101770.0,0.23582412]
["bitfinex","BTCUSD",1747076315624,0.85229018,101780.0,101770.0,0.23582412]
["bitfinex","BTCUSD",1747076315874,0.77301403,101780.0,101770.0,0.23582412]
["bitfinex","BTCUSD",1747076316099,0.97934139,101780.0,101770.0,0.22599872]
["bitfinex","BTCUSD",1747076316330,0.0098254,101770.0,101760.0,0.23584711]
["bitfinex","BTCUSD",1747076316553,0.01226981,101770.0,101760.0,0.23584711]
["bitfinex","BTCUSD",1747076317095,0.20879137,101770.0,101760.0,0.20636773]
["bitfinex","BTCUSD",1747076317373,0.32185331,101770.0,101760.0,0.21619467]
["bitfinex","BTCUSD",1747076317620,0.02947899,101760.0,101750.0,5.23604267]
["bitfinex","BTCUSD",1747076318304,0.23584711,101760.0,101750.0,5.22604372]
["bitfinex","BTCUSD",1747076318518,0.23584701,101760.0,101750.0,5.23587105]
["bitfinex","BTCUSD",1747076318722,0.03930613,101760.0,101750.0,5.23587105]
["bitfinex","BTCUSD",1747076319365,0.10605458,101760.0,101750.0,5.23587105]
["bitfinex","BTCUSD",1747076319571,0.03930603,101760.0,101750.0,5.23587105]
["bitfinex","BTCUSD",1747076319785,0.24811875,101760.0,101750.0,5.23587125]
["bitfinex","BTCUSD",1747076320003,0.31204897,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076320211,0.3497647,101760.0,101750.0,5.19656019]
["bitfinex","BTCUSD",1747076320422,0.3497647,101760.0,101750.0,5.21621591]
["bitfinex","BTCUSD",1747076320637,0.3497647,101760.0,101750.0,5.22604353]
["bitfinex","BTCUSD",1747076320638,0.38634314,101760.0,101750.0,5.22604353]
["bitfinex","BTCUSD",1747076320849,0.3497647,101760.0,101750.0,5.22604353]
["bitfinex","BTCUSD",1747076321056,0.3497647,101760.0,101750.0,5.24569848]
["bitfinex","BTCUSD",1747076321312,0.35959174,101760.0,101750.0,5.24569848]
["bitfinex","BTCUSD",1747076321526,0.35959174,101760.0,101750.0,5.216216]
["bitfinex","BTCUSD",1747076321751,0.35959174,101760.0,101750.0,5.22604372]
["bitfinex","BTCUSD",1747076321976,0.75375225,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076322190,0.75375225,101760.0,101750.0,5.21621572]
["bitfinex","BTCUSD",1747076323106,0.75375225,101760.0,101750.0,5.20638819]
["bitfinex","BTCUSD",1747076323322,0.75377988,101760.0,101750.0,5.216216]
["bitfinex","BTCUSD",1747076323538,0.43278441,101760.0,101750.0,5.23587115]
["bitfinex","BTCUSD",1747076323742,0.33692953,101760.0,101750.0,5.24569848]
["bitfinex","BTCUSD",1747076323952,0.35658274,101760.0,101750.0,5.24569848]
["bitfinex","BTCUSD",1747076324322,0.34675599,101760.0,101750.0,5.24569848]
["bitfinex","BTCUSD",1747076324517,0.35658255,101760.0,101750.0,5.24569848]
["bitfinex","BTCUSD",1747076324841,0.3664093,101760.0,101750.0,5.24569848]
["bitfinex","BTCUSD",1747076325244,0.0484493,101760.0,101750.0,5.24569848]
["bitfinex","BTCUSD",1747076325585,0.25481703,101760.0,101750.0,5.24569848]
["bitfinex","BTCUSD",1747076325801,0.2548178,101760.0,101750.0,5.24569848]
["bitfinex","BTCUSD",1747076325980,0.32119233,101760.0,101750.0,5.206388]
["bitfinex","BTCUSD",1747076326208,0.32119233,101760.0,101750.0,5.21621591]
["bitfinex","BTCUSD",1747076326468,0.66899984,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076326700,0.82425414,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076327151,0.47644682,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076328289,0.44704682,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076328506,0.35119252,101760.0,101750.0,5.21621572]
["bitfinex","BTCUSD",1747076328724,0.95563252,101760.0,101750.0,5.2063881]
["bitfinex","BTCUSD",1747076329010,0.95563252,101760.0,101750.0,5.19656019]
["bitfinex","BTCUSD",1747076329208,0.95563252,101760.0,101750.0,5.009828]
["bitfinex","BTCUSD",1747076329439,0.97331364,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076329669,1.00171364,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076330130,1.80077023,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076330368,2.69909342,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076330614,1.70854594,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076330847,2.35293954,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076331085,2.31636388,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076331511,2.50411881,101760.0,101750.0,5.0]
["bitfinex","BTCUSD",1747076332226,2.50411881,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076332725,2.17325144,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076332956,1.40307485,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076334130,1.87273144,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076334356,1.96858574,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076335304,1.87273144,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076335561,1.40307485,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076335771,1.05478093,101760.0,101750.0,5.2073881]
["bitfinex","BTCUSD",1747076335995,1.04495466,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076336216,1.13098211,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076336522,1.6285387,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076336614,1.6559387,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076338613,1.06266781,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076339466,1.09016781,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076339679,1.5598244,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076340625,2.1598244,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076340866,2.1648244,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076341079,2.15569177,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076341291,2.42120266,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076341526,2.13608461,101760.0,101750.0,5.001]
["bitfinex","BTCUSD",1747076342387,2.48608461,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076342625,2.01142802,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076343067,2.48108461,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076343507,2.47108461,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076344240,2.01142802,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076344464,2.31142802,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076344684,2.31574802,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076344905,0.42029518,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076345122,0.20568057,101760.0,101750.0,4.51486072]
["bitfinex","BTCUSD",1747076345339,0.6461814,101760.0,101750.0,4.50503358]
["bitfinex","BTCUSD",1747076345546,0.63635513,101760.0,101750.0,4.28881767]
["bitfinex","BTCUSD",1747076345764,0.71255642,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076345978,0.77728477,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076346398,0.74918477,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076346618,0.74918477,101760.0,101750.0,4.27798967]
["bitfinex","BTCUSD",1747076346801,1.84944136,101760.0,101750.0,4.27798967]
["bitfinex","BTCUSD",1747076347050,1.16530477,101760.0,101750.0,4.27798967]
["bitfinex","BTCUSD",1747076347265,1.79382477,101760.0,101750.0,4.27798967]
["bitfinex","BTCUSD",1747076347475,2.1417923,101760.0,101750.0,4.27798967]
["bitfinex","BTCUSD",1747076347687,2.1407923,101760.0,101750.0,4.27798967]
["bitfinex","BTCUSD",1747076348524,2.20964339,101760.0,101750.0,4.27798967]
["bitfinex","BTCUSD",1747076348955,2.21164339,101760.0,101750.0,4.27798967]
["bitfinex","BTCUSD",1747076349341,2.21364339,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076350023,2.16567586,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076350270,1.85147586,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076350479,2.16531586,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076350907,2.15531586,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076351117,2.22531586,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076351545,2.16531586,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076352234,2.1744558,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076352697,1.52128389,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076352946,1.46659636,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076353179,1.81456389,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076353422,1.46659636,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076354346,0.72968206,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076354804,1.04300206,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076358715,1.54029452,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076358930,1.62899452,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076360080,1.15930206,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076360290,1.25515636,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076361476,1.24601642,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076361888,2.05570888,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076362695,2.15930888,101760.0,101750.0,4.27898967]
["bitfinex","BTCUSD",1747076362923,2.15930888,101760.0,101750.0,4.15402249]
["bitfinex","BTCUSD",1747076362924,2.68800134,101760.0,101750.0,4.15402249]
["bitfinex","BTCUSD",1747076363168,2.24575435,101760.0,101750.0,4.15402249]
["bitfinex","BTCUSD",1747076363821,2.71144681,101760.0,101750.0,4.15302249]
["bitfinex","BTCUSD",1747076364037,2.71344681,101760.0,101750.0,4.15502249]
["bitfinex","BTCUSD",1747076364489,2.68600134,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076364704,3.76956534,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076364900,3.05558734,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076365307,3.07061749,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076365937,2.84993649,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076366149,2.23133903,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076366376,1.81441903,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076366541,2.12617903,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076367001,2.06717903,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076369368,2.53687149,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076370319,2.06717903,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076370544,3.45173449,101760.0,101750.0,3.82383247]
["bitfinex","BTCUSD",1747076370799,3.45173449,101760.0,101750.0,3.82186633]
["bitfinex","BTCUSD",1747076371014,3.45173449,101760.0,101750.0,3.82138806]
["bitfinex","BTCUSD",1747076371264,3.4791597,101760.0,101750.0,3.82138806]
["bitfinex","BTCUSD",1747076371504,3.5827597,101760.0,101750.0,3.09937773]
["bitfinex","BTCUSD",1747076371737,3.5827597,101760.0,101680.0,0.0276]
["bitfinex","BTCUSD",1747076371738,0.19667617,101690.0,101680.0,0.0276]
["bitfinex","BTCUSD",1747076372021,1.51797047,101690.0,101680.0,0.0276]
["bitfinex","BTCUSD",1747076372259,0.50653009,101680.0,101670.0,0.10286826]
["bitfinex","BTCUSD",1747076372488,0.60238439,101680.0,101670.0,0.10286826]
["bitfinex","BTCUSD",1747076372703,0.69823869,101680.0,101670.0,0.10286826]
["bitfinex","BTCUSD",1747076373147,0.69828747,101680.0,101670.0,0.10286826]
["bitfinex","BTCUSD",1747076373388,1.01904195,101680.0,101670.0,0.06653574]
["bitfinex","BTCUSD",1747076373598,1.02887672,101680.0,101670.0,0.41110057]
["bitfinex","BTCUSD",1747076373839,0.72887672,101680.0,101670.0,0.41110057]
["bitfinex","BTCUSD",1747076374043,1.02887672,101680.0,101670.0,0.41110057]
["bitfinex","BTCUSD",1747076374255,1.01904224,101680.0,101670.0,0.0627]
["bitfinex","BTCUSD",1747076374763,0.92298688,101680.0,101670.0,0.61765117]
["bitfinex","BTCUSD",1747076374978,0.94265613,101680.0,101670.0,0.42093631]
["bitfinex","BTCUSD",1747076375199,0.93282213,101680.0,101670.0,0.0627]
["bitfinex","BTCUSD",1747076375423,4.878e-05,101680.0,101670.0,0.75929663]
["bitfinex","BTCUSD",1747076375639,0.31068878,101680.0,101670.0,1.10913169]
["bitfinex","BTCUSD",1747076375863,4.878e-05,101680.0,101670.0,1.21952684]
["bitfinex","BTCUSD",1747076376079,4.878e-05,101680.0,101670.0,1.24986218]
["bitfinex","BTCUSD",1747076376686,4.878e-05,101680.0,101670.0,1.22052684]
["bitfinex","BTCUSD",1747076377897,4.878e-05,101680.0,101670.0,1.20598599]
["bitfinex","BTCUSD",1747076378099,4.878e-05,101680.0,101670.0,1.22052684]
["bitfinex","BTCUSD",1747076378703,4.878e-05,101680.0,101670.0,1.31638114]
["bitfinex","BTCUSD",1747076378905,4.878e-05,101680.0,101670.0,1.78659192]
["bitfinex","BTCUSD",1747076379952,4.878e-05,101680.0,101670.0,1.69073762]
["bitfinex","BTCUSD",1747076380143,4.878e-05,101680.0,101670.0,1.22052684]
["bitfinex","BTCUSD",1747076380599,4.878e-05,101680.0,101670.0,1.11013169]
["bitfinex","BTCUSD",1747076381794,4.878e-05,101680.0,101670.0,1.67619677]
["bitfinex","BTCUSD",1747076383655,4.878e-05,101680.0,101670.0,1.69073762]
["bitfinex","BTCUSD",1747076383869,0.60479873,101710.0,101700.0,0.28275418]
["bitfinex","BTCUSD",1747076384086,0.61389549,101710.0,101700.0,0.75296496]
["bitfinex","BTCUSD",1747076384301,0.82036485,101710.0,101700.0,0.75296496]
["bitfinex","BTCUSD",1747076384504,0.82036485,101710.0,101700.0,0.7431328]
["bitfinex","BTCUSD",1747076384740,0.91621915,101710.0,101700.0,0.75296506]
["bitfinex","BTCUSD",1747076385163,0.82021915,101710.0,101700.0,0.75296506]
["bitfinex","BTCUSD",1747076386013,0.62358166,101710.0,101700.0,0.75296506]
["bitfinex","BTCUSD",1747076386219,0.62358166,101710.0,101700.0,0.76279722]
["bitfinex","BTCUSD",1747076386220,0.82021915,101710.0,101700.0,0.76279722]
["bitfinex","BTCUSD",1747076386423,0.81621915,101710.0,101700.0,0.76279722]
["bitfinex","BTCUSD",1747076386630,0.31971143,101710.0,101700.0,0.76279722]
["bitfinex","BTCUSD",1747076387265,0.33937488,101710.0,101700.0,0.76279722]
["bitfinex","BTCUSD",1747076387477,0.02949678,101700.0,101690.0,1.10436947]
["bitfinex","BTCUSD",1747076387705,0.21632202,101700.0,101690.0,0.398]
["bitfinex","BTCUSD",1747076387920,0.22615486,101700.0,101690.0,1.07472066]
["bitfinex","BTCUSD",1747076388125,0.31609107,101700.0,101690.0,1.07472066]
["bitfinex","BTCUSD",1747076388330,0.31609107,101700.0,101690.0,1.08455427]
["bitfinex","BTCUSD",1747076388542,0.30625852,101700.0,101690.0,0.3685]
["bitfinex","BTCUSD",1747076388763,0.21634339,101690.0,101680.0,1.09337516]
["bitfinex","BTCUSD",1747076388970,0.21634339,101690.0,101680.0,1.10320925]
["bitfinex","BTCUSD",1747076389189,0.24871865,101690.0,101680.0,1.09337516]
["bitfinex","BTCUSD",1747076389400,0.24871865,101690.0,101680.0,1.10320964]
["bitfinex","BTCUSD",1747076389646,0.64457295,101690.0,101680.0,0.3968]
["bitfinex","BTCUSD",1747076389889,0.64457295,101690.0,101680.0,0.34]
["bitfinex","BTCUSD",1747076390105,0.63473944,101690.0,101680.0,0.34]
["bitfinex","BTCUSD",1747076390316,0.63473944,101690.0,101680.0,0.55636476]
["bitfinex","BTCUSD",1747076390539,0.94329944,101690.0,101680.0,0.54653028]
["bitfinex","BTCUSD",1747076390762,0.93346573,101690.0,101680.0,0.34]
["bitfinex","BTCUSD",1747076390996,0.93346573,101690.0,101680.0,0.55636476]
["bitfinex","BTCUSD",1747076391212,0.93346573,101690.0,101680.0,0.34]
["bitfinex","BTCUSD",1747076391453,0.93546573,101690.0,101680.0,0.34]
["bitfinex","BTCUSD",1747076391893,0.93746573,101690.0,101680.0,0.34]
["bitfinex","BTCUSD",1747076392126,0.20653018,101680.0,101670.0,0.341]
["bitfinex","BTCUSD",1747076392339,0.39823878,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747076392786,0.39823878,101680.0,101670.0,0.341]
["bitfinex","BTCUSD",1747076393457,0.69823878,101680.0,101670.0,0.341]
["bitfinex","BTCUSD",1747076393931,0.69823878,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747076394605,0.70023878,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747076400302,0.70023878,101680.0,101670.0,0.34938559]
["bitfinex","BTCUSD",1747076400520,0.70023878,101680.0,101670.0,0.98299209]
["bitfinex","BTCUSD",1747076400521,0.0978543,101680.0,101670.0,0.98299209]
["bitfinex","BTCUSD",1747076400745,0.8333767,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1747076400966,0.4958543,101690.0,101680.0,0.97468424]
["bitfinex","BTCUSD",1747076401233,0.00983293,101690.0,101680.0,0.98468424]
["bitfinex","BTCUSD",1747076401458,0.1138144,101690.0,101680.0,0.98468424]
["bitfinex","BTCUSD",1747076401694,0.10398108,101690.0,101680.0,0.98468434]
["bitfinex","BTCUSD",1747076401919,0.10398108,101690.0,101680.0,0.99451843]
["bitfinex","BTCUSD",1747076402149,0.10798108,101690.0,101680.0,0.99451843]
["bitfinex","BTCUSD",1747076402366,0.11381421,101690.0,101680.0,0.99451843]
["bitfinex","BTCUSD",1747076402600,0.11581421,101690.0,101680.0,0.99451843]
["bitfinex","BTCUSD",1747076403031,0.12564743,101690.0,101680.0,0.99451843]
["bitfinex","BTCUSD",1747076403257,0.3223236,101690.0,101680.0,0.96501577]
["bitfinex","BTCUSD",1747076403482,0.22619895,101680.0,101670.0,0.75218559]
["bitfinex","BTCUSD",1747076403713,0.30686863,101680.0,101670.0,0.96857154]
["bitfinex","BTCUSD",1747076403934,0.32653807,101680.0,101670.0,0.95873609]
["bitfinex","BTCUSD",1747076404149,0.11017254,101680.0,101670.0,0.95873609]
["bitfinex","BTCUSD",1747076404374,0.09050445,101680.0,101670.0,1.33679209]
["bitfinex","BTCUSD",1747076404612,0.63186395,101690.0,101680.0,0.25939875]
["bitfinex","BTCUSD",1747076404840,0.02949958,101690.0,101680.0,0.64721843]
["bitfinex","BTCUSD",1747076405123,0.23600946,101690.0,101680.0,0.6367098]
["bitfinex","BTCUSD",1747076405348,0.1037499,101690.0,101680.0,0.2981583]
["bitfinex","BTCUSD",1747076405557,0.31025968,101690.0,101680.0,0.6367099]
["bitfinex","BTCUSD",1747076405765,0.31025968,101690.0,101680.0,0.6397099]
["bitfinex","BTCUSD",1747076405973,0.31026036,101690.0,101680.0,0.64954409]
["bitfinex","BTCUSD",1747076406184,0.22617643,101690.0,101680.0,0.31099259]
["bitfinex","BTCUSD",1747076406442,0.22617643,101690.0,101680.0,0.62987561]
["bitfinex","BTCUSD",1747076406645,0.22617633,101690.0,101680.0,0.64954389]
["bitfinex","BTCUSD",1747076408444,0.94751878,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1747076408663,1.60222437,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1747076408875,1.95722437,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1747076409127,0.21640694,101660.0,101650.0,0.04616826]
["bitfinex","BTCUSD",1747076409326,0.96576515,101660.0,101650.0,0.04616826]
["bitfinex","BTCUSD",1747076410647,0.66560515,101660.0,101650.0,0.72384417]
["bitfinex","BTCUSD",1747076411087,0.46403094,101660.0,101650.0,0.25624815]
["bitfinex","BTCUSD",1747076411310,0.001,101660.0,101650.0,0.82965623]
["bitfinex","BTCUSD",1747076411784,0.01083593,101660.0,101650.0,0.82965623]
["bitfinex","BTCUSD",1747076412218,0.001,101660.0,101650.0,0.82965623]
["bitfinex","BTCUSD",1747076412437,0.02067215,101660.0,101650.0,0.82965623]
["bitfinex","BTCUSD",1747076412669,0.32234086,101660.0,101650.0,0.11295692]
["bitfinex","BTCUSD",1747076412916,0.69852301,101660.0,101650.0,0.04965692]
["bitfinex","BTCUSD",1747076413174,0.69852301,101660.0,101650.0,0.00348866]
["bitfinex","BTCUSD",1747076413400,0.68868659,101660.0,101650.0,0.00348866]
["bitfinex","BTCUSD",1747076413621,0.49195209,101660.0,101650.0,0.21991747]
["bitfinex","BTCUSD",1747076413836,0.50178763,101660.0,101650.0,0.77078797]
["bitfinex","BTCUSD",1747076414049,0.71819477,101660.0,101650.0,0.29035476]
["bitfinex","BTCUSD",1747076414269,0.71819477,101660.0,101650.0,0.76095097]
["bitfinex","BTCUSD",1747076414270,0.72803148,101660.0,101650.0,0.76095097]
["bitfinex","BTCUSD",1747076414477,0.71819565,101660.0,101650.0,0.76095097]
["bitfinex","BTCUSD",1747076414699,0.71819565,101660.0,101650.0,0.30019195]
["bitfinex","BTCUSD",1747076414921,0.71819565,101660.0,101650.0,0.25985476]
["bitfinex","BTCUSD",1747076415132,0.51162473,101660.0,101650.0,0.26969185]
["bitfinex","BTCUSD",1747076415354,0.70835894,101660.0,101650.0,0.25985476]
["bitfinex","BTCUSD",1747076415581,0.70835894,101660.0,101650.0,0.26969195]
["bitfinex","BTCUSD",1747076416379,0.70835894,101660.0,101650.0,0.25985476]
["bitfinex","BTCUSD",1747076416599,0.70835894,101660.0,101650.0,0.24017989]
["bitfinex","BTCUSD",1747076416827,0.70835894,101660.0,101650.0,0.25001737]
["bitfinex","BTCUSD",1747076417049,0.70835894,101660.0,101650.0,0.21007989]
["bitfinex","BTCUSD",1747076417259,0.68816524,101660.0,101650.0,0.00348866]
["bitfinex","BTCUSD",1747076418371,0.38816524,101660.0,101650.0,0.00348866]
["bitfinex","BTCUSD",1747076418599,0.45196524,101660.0,101650.0,0.00348866]
["bitfinex","BTCUSD",1747076419068,0.46650609,101660.0,101650.0,0.00348866]
["bitfinex","BTCUSD",1747076419308,1.8884623,101660.0,101650.0,0.00348866]
["bitfinex","BTCUSD",1747076419548,1.51786609,101660.0,101650.0,0.00348866]
["bitfinex","BTCUSD",1747076420484,1.51738734,101660.0,101650.0,0.00048866]
["bitfinex","BTCUSD",1747076420783,1.74756649,101660.0,101650.0,0.00148866]
["bitfinex","BTCUSD",1747076421023,1.19268649,101660.0,101650.0,0.00048866]
["bitfinex","BTCUSD",1747076421247,1.56722649,101660.0,101650.0,0.00148866]
["bitfinex","BTCUSD",1747076421480,1.19662649,101660.0,101650.0,0.00148866]
["bitfinex","BTCUSD",1747076421939,1.15020988,101660.0,101650.0,0.00148866]
["bitfinex","BTCUSD",1747076422182,0.84584988,101660.0,101650.0,0.00148866]
["bitfinex","BTCUSD",1747076422420,1.15016988,101660.0,101650.0,0.00148866]
["bitfinex","BTCUSD",1747076422875,0.84584988,101660.0,101650.0,0.6786761]
["bitfinex","BTCUSD",1747076423115,0.468,101660.0,101650.0,1.12248797]
["bitfinex","BTCUSD",1747076423379,0.3,101680.0,101670.0,0.56622091]
["bitfinex","BTCUSD",1747076423605,0.32386664,101690.0,101680.0,0.22619865]
["bitfinex","BTCUSD",1747076423825,0.76292288,101690.0,101680.0,0.69679486]
["bitfinex","BTCUSD",1747076424052,0.62623073,101690.0,101680.0,0.71936077]
["bitfinex","BTCUSD",1747076424295,0.62623073,101690.0,101680.0,0.71936087]
["bitfinex","BTCUSD",1747076424555,0.62623073,101690.0,101680.0,0.71936097]
["bitfinex","BTCUSD",1747076424776,0.6163976,101690.0,101680.0,0.24876476]
["bitfinex","BTCUSD",1747076424993,0.6173976,101690.0,101680.0,0.26159914]
["bitfinex","BTCUSD",1747076425227,0.7132519,101690.0,101680.0,0.50599621]
["bitfinex","BTCUSD",1747076425465,1.0132519,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1747076425696,1.4980985,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1747076425928,1.62263935,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1747076426176,1.79323556,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1747076426400,1.32263935,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1747076426637,0.51640694,101660.0,101650.0,0.00048866]
["bitfinex","BTCUSD",1747076426930,0.98729513,101660.0,101650.0,0.00048866]
["bitfinex","BTCUSD",1747076428081,0.98829513,101660.0,101650.0,0.01148866]
["bitfinex","BTCUSD",1747076430402,0.99769184,101660.0,101650.0,0.7311131]
["bitfinex","BTCUSD",1747076430631,0.98785562,101660.0,101650.0,0.24084222]
["bitfinex","BTCUSD",1747076430865,0.98785562,101660.0,101650.0,0.25067989]
["bitfinex","BTCUSD",1747076431092,0.98785562,101660.0,101650.0,0.22791737]
["bitfinex","BTCUSD",1747076431322,0.47800441,101660.0,101650.0,0.75078787]
["bitfinex","BTCUSD",1747076431559,0.30412,101660.0,101650.0,0.79328787]
["bitfinex","BTCUSD",1747076431795,0.001,101660.0,101650.0,1.13328787]
["bitfinex","BTCUSD",1747076432073,0.3,101680.0,101670.0,0.64132091]
["bitfinex","BTCUSD",1747076432307,0.31966403,101700.0,101690.0,0.25877643]
["bitfinex","BTCUSD",1747076432536,0.23103762,101700.0,101690.0,0.72937264]
["bitfinex","BTCUSD",1747076432762,0.14501568,101700.0,101690.0,0.76187264]
["bitfinex","BTCUSD",1747076432982,0.3098311,101710.0,101700.0,0.23615408]
["bitfinex","BTCUSD",1747076433228,0.63596333,101710.0,101700.0,0.70955304]
["bitfinex","BTCUSD",1747076433476,0.01966684,101690.0,101680.0,1.05940899]
["bitfinex","BTCUSD",1747076433698,0.21634272,101690.0,101680.0,1.05940909]
["bitfinex","BTCUSD",1747076433927,0.61219702,101690.0,101680.0,0.37278866]
["bitfinex","BTCUSD",1747076434161,0.9149575,101690.0,101680.0,0.00048866]
["bitfinex","BTCUSD",1747076434386,1.2936241,101690.0,101680.0,0.00048866]
["bitfinex","BTCUSD",1747076434630,1.3894784,101690.0,101680.0,0.00048866]
["bitfinex","BTCUSD",1747076434854,1.0894784,101690.0,101680.0,0.00048866]
["bitfinex","BTCUSD",1747076435089,1.0117318,101690.0,101680.0,0.01148866]
["bitfinex","BTCUSD",1747076435327,0.9158775,101690.0,101680.0,0.01148866]
["bitfinex","BTCUSD",1747076435554,0.9131975,101690.0,101680.0,0.22785342]
["bitfinex","BTCUSD",1747076435837,1.20596408,101690.0,101680.0,0.01148866]
["bitfinex","BTCUSD",1747076436113,1.20588408,101690.0,101680.0,0.01148866]
["bitfinex","BTCUSD",1747076436330,1.30173838,101690.0,101680.0,0.01148866]
["bitfinex","BTCUSD",1747076437242,1.60173838,101690.0,101680.0,0.01148866]
["bitfinex","BTCUSD",1747076437458,1.33353838,101690.0,101680.0,0.01148866]
["bitfinex","BTCUSD",1747076437710,2.26050119,101690.0,101680.0,0.01148866]
["bitfinex","BTCUSD",1747076437959,2.26050119,101690.0,101650.0,0.001]
["bitfinex","BTCUSD",1747076437960,0.51640694,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747076438203,0.94206064,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747076439426,0.92476064,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747076440186,0.92576064,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1747076440432,0.98576064,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1747076440673,0.95820124,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1747076441142,0.95820124,101660.0,101650.0,0.20075356]
["bitfinex","BTCUSD",1747076441388,0.95820124,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1747076442105,0.65596124,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1747076442382,0.95772124,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1747076442606,1.05357554,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1747076442836,1.05357554,101660.0,101650.0,0.01383767]
["bitfinex","BTCUSD",1747076443076,1.05357554,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1747076443345,1.05357554,101660.0,101650.0,0.47459621]
["bitfinex","BTCUSD",1747076443651,0.061,101660.0,101650.0,0.77546191]
["bitfinex","BTCUSD",1747076443838,0.061,101660.0,101650.0,1.12529891]
["bitfinex","BTCUSD",1747076444080,0.001,101660.0,101650.0,1.12529891]
["bitfinex","BTCUSD",1747076444322,0.001,101660.0,101650.0,1.52529891]
["bitfinex","BTCUSD",1747076445532,0.22724249,101660.0,101650.0,1.48578744]
["bitfinex","BTCUSD",1747076445770,0.30062349,101660.0,101650.0,0.344]
["bitfinex","BTCUSD",1747076445999,0.30062349,101660.0,101650.0,0.57042823]
["bitfinex","BTCUSD",1747076446224,0.29078678,101660.0,101650.0,0.57042823]
["bitfinex","BTCUSD",1747076446445,0.09405209,101660.0,101650.0,0.58026523]
["bitfinex","BTCUSD",1747076446671,0.001,101660.0,101650.0,1.11376144]
["bitfinex","BTCUSD",1747076447147,0.001,101660.0,101650.0,1.20961574]
["bitfinex","BTCUSD",1747076448510,0.02950238,101680.0,101670.0,0.26772091]
["bitfinex","BTCUSD",1747076448723,0.02950238,101680.0,101670.0,0.73831712]
["bitfinex","BTCUSD",1747076448980,0.11929035,101680.0,101670.0,0.77011712]
["bitfinex","BTCUSD",1747076449208,0.11929026,101680.0,101670.0,0.77011712]
["bitfinex","BTCUSD",1747076449426,0.03933676,101680.0,101670.0,0.80061081]
["bitfinex","BTCUSD",1747076449608,0.04917134,101680.0,101670.0,0.80061081]
["bitfinex","BTCUSD",1747076449856,0.05017134,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076450119,0.04033676,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076450347,0.03050228,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076450567,0.04033657,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076450787,0.1426114,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076451255,0.13277682,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076451481,0.04033657,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076451698,0.05017115,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076452135,0.05017115,101680.0,101670.0,0.30352091]
["bitfinex","BTCUSD",1747076452356,0.05017115,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076452583,0.14457828,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076452801,0.03050228,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076453032,0.05017115,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076453475,0.04033657,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076453937,0.05017115,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076454158,0.13499285,101680.0,101670.0,0.80461081]
["bitfinex","BTCUSD",1747076454388,0.13499285,101680.0,101670.0,0.77281081]
["bitfinex","BTCUSD",1747076454610,0.70787553,101680.0,101670.0,0.20071486]
["bitfinex","BTCUSD",1747076455058,0.70787553,101680.0,101670.0,0.2105506]
["bitfinex","BTCUSD",1747076455315,0.69804095,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1747076455971,0.69804095,101680.0,101670.0,0.20071486]
["bitfinex","BTCUSD",1747076456427,0.39804095,101680.0,101670.0,0.20071486]
["bitfinex","BTCUSD",1747076456661,0.20134505,101680.0,101670.0,0.23022121]
["bitfinex","BTCUSD",1747076456890,0.20134505,101680.0,101670.0,1.12294617]
["bitfinex","BTCUSD",1747076456891,0.001,101680.0,101670.0,1.12294617]
["bitfinex","BTCUSD",1747076457120,0.001,101680.0,101670.0,1.15324617]
["bitfinex","BTCUSD",1747076457340,0.001,101680.0,101670.0,1.24910047]
["bitfinex","BTCUSD",1747076458020,0.02066809,101680.0,101670.0,1.15324617]
["bitfinex","BTCUSD",1747076458230,0.001,101680.0,101670.0,1.15324617]
["bitfinex","BTCUSD",1747076460859,0.010834,101680.0,101670.0,1.15324617]
["bitfinex","BTCUSD",1747076461108,0.001,101680.0,101670.0,1.15324617]
["bitfinex","BTCUSD",1747076461587,0.22719838,101680.0,101670.0,0.22038614]
["bitfinex","BTCUSD",1747076461829,0.21736438,101680.0,101670.0,0.24005723]
["bitfinex","BTCUSD",1747076462050,0.68270403,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1747076462977,0.74630403,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1747076463191,0.71390403,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1747076463632,0.75130403,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1747076463878,1.39239393,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1747076464319,1.39739393,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1747076464540,0.19673421,101660.0,101650.0,0.04716826]
["bitfinex","BTCUSD",1747076464756,1.05629466,101660.0,101650.0,0.04716826]
["bitfinex","BTCUSD",1747076465212,1.05629466,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747076465423,1.71113734,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747076465650,2.31222724,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747076466089,1.82113734,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747076466303,1.21997734,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747076466517,1.82097734,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747076466764,1.81097734,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747076467212,1.20997734,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1747076467429,1.81717734,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747076467644,0.52630994,101630.0,101620.0,0.05600874]
["bitfinex","BTCUSD",1747076467859,0.96786829,101630.0,101620.0,0.04616826]
["bitfinex","BTCUSD",1747076468105,1.25802936,101630.0,101620.0,0.04616826]
["bitfinex","BTCUSD",1747076468326,0.96450936,101630.0,101620.0,0.04616826]
["bitfinex","BTCUSD",1747076468549,0.93044366,101630.0,101620.0,0.77359057]
["bitfinex","BTCUSD",1747076468778,0.93044366,101630.0,101620.0,0.81950221]
["bitfinex","BTCUSD",1747076468779,0.6942943,101630.0,101620.0,0.81950221]
["bitfinex","BTCUSD",1747076469007,0.3,101650.0,101640.0,0.59807829]
["bitfinex","BTCUSD",1747076469227,0.90477639,101660.0,101650.0,0.21642843]
["bitfinex","BTCUSD",1747076469474,0.32626523,101650.0,101640.0,0.61036372]
["bitfinex","BTCUSD",1747076469700,0.19677292,101640.0,101620.0,0.73756908]
["bitfinex","BTCUSD",1747076469922,0.00983893,101630.0,101620.0,1.15954918]
["bitfinex","BTCUSD",1747076470131,0.21644933,101640.0,101630.0,0.22647131]
["bitfinex","BTCUSD",1747076470366,0.42214227,101640.0,101630.0,0.22647131]
["bitfinex","BTCUSD",1747076470607,0.42214227,101640.0,101620.0,0.74014658]
["bitfinex","BTCUSD",1747076470608,0.21647101,101630.0,101620.0,0.74014658]
["bitfinex","BTCUSD",1747076470819,0.60248609,101630.0,101620.0,0.00014658]
["bitfinex","BTCUSD",1747076471043,0.60248609,101630.0,101620.0,0.01998716]
["bitfinex","BTCUSD",1747076471258,0.60799787,101640.0,101630.0,0.22631024]
["bitfinex","BTCUSD",1747076471489,0.4958543,101640.0,101630.0,1.111928]
["bitfinex","BTCUSD",1747076471669,0.70612,101640.0,101630.0,1.121928]
["bitfinex","BTCUSD",1747076471875,0.41783777,101640.0,101630.0,1.121928]
["bitfinex","BTCUSD",1747076472125,0.008,101640.0,101630.0,1.121928]
["bitfinex","BTCUSD",1747076472343,0.01783777,101640.0,101630.0,1.121928]
["bitfinex","BTCUSD",1747076472568,0.02951089,101650.0,101640.0,0.29828767]
["bitfinex","BTCUSD",1747076472791,0.3,101660.0,101650.0,0.6481029]
["bitfinex","BTCUSD",1747076473018,0.3,101690.0,101680.0,0.20653018]
["bitfinex","BTCUSD",1747076473268,1.13394793,101700.0,101690.0,0.20650978]
["bitfinex","BTCUSD",1747076473482,0.6163429,101690.0,101680.0,0.69684339]
["bitfinex","BTCUSD",1747076473697,0.60650968,101690.0,101680.0,0.48047883]
["bitfinex","BTCUSD",1747076473910,0.22619895,101680.0,101670.0,1.05776468]
["bitfinex","BTCUSD",1747076474173,0.11966809,101680.0,101670.0,1.08743509]
["bitfinex","BTCUSD",1747076474413,0.1,101680.0,101670.0,1.21663597]
["bitfinex","BTCUSD",1747076474629,0.30652951,101680.0,101670.0,1.07144027]
["bitfinex","BTCUSD",1747076474893,0.41221906,101680.0,101670.0,1.02717601]
["bitfinex","BTCUSD",1747076475120,0.41221906,101680.0,101670.0,0.57536817]
["bitfinex","BTCUSD",1747076475355,0.41221906,101680.0,101670.0,0.34914658]
["bitfinex","BTCUSD",1747076475356,0.40238458,101680.0,101670.0,0.34914658]
["bitfinex","BTCUSD",1747076475593,0.40238458,101680.0,101670.0,0.33914658]
["bitfinex","BTCUSD",1747076475594,0.49823888,101680.0,101670.0,0.33914658]
["bitfinex","BTCUSD",1747076475833,0.50223888,101680.0,101670.0,0.33914658]
["bitfinex","BTCUSD",1747076476064,0.79240411,101680.0,101670.0,0.00014658]
["bitfinex","BTCUSD",1747076476299,0.1998543,101680.0,101670.0,0.70684632]
["bitfinex","BTCUSD",1747076476539,0.42605295,101680.0,101670.0,0.69601126]
["bitfinex","BTCUSD",1747076476779,0.20968839,101680.0,101670.0,0.71568148]
["bitfinex","BTCUSD",1747076477027,0.004,101680.0,101670.0,1.11928148]
["bitfinex","BTCUSD",1747076477460,0.004,101680.0,101670.0,1.14978146]
["bitfinex","BTCUSD",1747076477684,0.013834,101680.0,101670.0,1.14978146]
["bitfinex","BTCUSD",1747076477916,0.06832147,101680.0,101670.0,0.57536749]
["bitfinex","BTCUSD",1747076478147,0.26101689,101680.0,101670.0,0.56553243]
["bitfinex","BTCUSD",1747076478387,0.01967235,101660.0,101650.0,0.77126917]
["bitfinex","BTCUSD",1747076478598,0.22622159,101670.0,101660.0,0.21640694]
["bitfinex","BTCUSD",1747076478812,0.11552471,101670.0,101660.0,0.72722178]
["bitfinex","BTCUSD",1747076479031,0.10568936,101670.0,101660.0,0.75952178]
["bitfinex","BTCUSD",1747076479241,0.12536025,101670.0,101660.0,0.75952178]
["bitfinex","BTCUSD",1747076479474,0.0958543,101670.0,101660.0,0.75952178]
["bitfinex","BTCUSD",1747076479711,0.0958543,101670.0,101660.0,1.14182178]
["bitfinex","BTCUSD",1747076479931,0.10568926,101670.0,101660.0,1.14182178]
["bitfinex","BTCUSD",1747076480147,0.0958543,101670.0,101660.0,1.14182178]
["bitfinex","BTCUSD",1747076480323,0.11652451,101670.0,101660.0,1.14382178]
["bitfinex","BTCUSD",1747076480569,0.001,101670.0,101660.0,1.14382178]
["bitfinex","BTCUSD",1747076481075,0.001,101670.0,101660.0,1.25421693]
["bitfinex","BTCUSD",1747076482450,0.3,101710.0,101700.0,0.73713299]
["bitfinex","BTCUSD",1747076482675,0.51623745,101740.0,101730.0,0.01965919]
["bitfinex","BTCUSD",1747076482933,0.51623745,101740.0,101730.0,1.0770661]
["bitfinex","BTCUSD",1747076482934,0.0958543,101740.0,101730.0,1.0770661]
["bitfinex","BTCUSD",1747076483160,0.0786666,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747076483399,0.2745209,101750.0,101740.0,1.13034406]
["bitfinex","BTCUSD",1747076483631,0.0786666,101750.0,101740.0,1.14034406]
["bitfinex","BTCUSD",1747076483861,0.00048924,101750.0,101740.0,1.23619836]
["bitfinex","BTCUSD",1747076484369,0.00048924,101750.0,101740.0,1.16908965]
["bitfinex","BTCUSD",1747076484607,0.00148924,101750.0,101740.0,1.17971728]
["bitfinex","BTCUSD",1747076484857,0.00148924,101750.0,101740.0,1.30505955]
["bitfinex","BTCUSD",1747076485338,0.00148924,101750.0,101740.0,1.27557158]
["bitfinex","BTCUSD",1747076485574,0.00148924,101750.0,101740.0,1.55988684]
["bitfinex","BTCUSD",1747076485814,0.00148924,101750.0,101740.0,1.18614149]
["bitfinex","BTCUSD",1747076485815,0.22753199,101750.0,101740.0,1.18614149]
["bitfinex","BTCUSD",1747076486043,0.22753199,101750.0,101740.0,0.88287881]
["bitfinex","BTCUSD",1747076486044,0.29537069,101750.0,101740.0,0.88287881]
["bitfinex","BTCUSD",1747076486289,0.30519918,101750.0,101740.0,0.35]
["bitfinex","BTCUSD",1747076486531,0.30519918,101750.0,101740.0,0.351]
["bitfinex","BTCUSD",1747076486532,0.34652857,101750.0,101740.0,0.351]
["bitfinex","BTCUSD",1747076486807,0.44238287,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1747076487296,0.39122605,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1747076487771,0.00983013,101720.0,101710.0,0.62827975]
["bitfinex","BTCUSD",1747076488004,0.19661179,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1747076488238,0.61791888,101740.0,101730.0,0.73706679]
["bitfinex","BTCUSD",1747076488477,0.41151127,101740.0,101730.0,0.73706679]
["bitfinex","BTCUSD",1747076488711,0.3058281,101740.0,101730.0,0.73706679]
["bitfinex","BTCUSD",1747076488941,0.29692143,101740.0,101730.0,0.01]
["bitfinex","BTCUSD",1747076489174,0.39277612,101740.0,101730.0,0.23608768]
["bitfinex","BTCUSD",1747076489410,0.38294715,101740.0,101730.0,0.22625833]
["bitfinex","BTCUSD",1747076489641,0.38294715,101740.0,101730.0,0.23608788]
["bitfinex","BTCUSD",1747076489917,0.31209108,101740.0,101730.0,0.21642868]
["bitfinex","BTCUSD",1747076490138,0.31209108,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1747076490360,0.31209108,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1747076490595,0.31209108,101740.0,101730.0,0.22825843]
["bitfinex","BTCUSD",1747076490830,0.32191918,101740.0,101730.0,0.22825843]
["bitfinex","BTCUSD",1747076491079,0.40046407,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1747076491322,0.31209088,101740.0,101730.0,0.72923724]
["bitfinex","BTCUSD",1747076491574,0.23589327,101740.0,101730.0,0.73906669]
["bitfinex","BTCUSD",1747076491823,0.31209126,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1747076492059,0.31209126,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1747076492298,0.39060341,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1747076492998,0.39060341,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1747076493636,0.30226239,101740.0,101730.0,0.20859884]
["bitfinex","BTCUSD",1747076493894,0.50223715,101750.0,101730.0,0.7390661]
["bitfinex","BTCUSD",1747076494118,0.50223715,101750.0,101740.0,1.07900954]
["bitfinex","BTCUSD",1747076494119,0.10048924,101750.0,101740.0,1.07900954]
["bitfinex","BTCUSD",1747076494332,0.10048924,101750.0,101740.0,1.11747284]
["bitfinex","BTCUSD",1747076494553,0.10048924,101750.0,101740.0,1.14877284]
["bitfinex","BTCUSD",1747076494765,0.10048924,101750.0,101740.0,1.34048144]
["bitfinex","BTCUSD",1747076494997,0.00048924,101750.0,101740.0,1.34048144]
["bitfinex","BTCUSD",1747076495442,0.00048924,101750.0,101740.0,1.35502229]
["bitfinex","BTCUSD",1747076495680,0.01248924,101750.0,101740.0,1.35502229]
["bitfinex","BTCUSD",1747076495932,0.01248924,101750.0,101740.0,1.75502229]
["bitfinex","BTCUSD",1747076496156,0.01248924,101750.0,101740.0,1.75802229]
["bitfinex","BTCUSD",1747076497072,0.01,101770.0,101760.0,1.15544049]
["bitfinex","BTCUSD",1747076497292,0.01014673,101770.0,101760.0,1.64202909]
["bitfinex","BTCUSD",1747076498022,0.01014673,101770.0,101760.0,2.04202909]
["bitfinex","BTCUSD",1747076499072,0.01014673,101770.0,101760.0,2.04802909]
["bitfinex","BTCUSD",1747076500684,0.01014673,101770.0,101760.0,2.39692909]
["bitfinex","BTCUSD",1747076500914,0.01014673,101770.0,101760.0,2.20927909]
["bitfinex","BTCUSD",1747076501134,0.01014673,101770.0,101760.0,2.04802909]
["bitfinex","BTCUSD",1747076501583,0.01014673,101770.0,101760.0,2.06305278]
["bitfinex","BTCUSD",1747076502701,0.01014673,101770.0,101760.0,0.016]
["bitfinex","BTCUSD",1747076502922,0.22631898,101770.0,101760.0,0.21254088]
["bitfinex","BTCUSD",1747076503142,0.21649349,101770.0,101760.0,1.07317329]
["bitfinex","BTCUSD",1747076503375,0.32463666,101770.0,101760.0,0.73317329]
["bitfinex","BTCUSD",1747076503587,0.33446235,101770.0,101760.0,0.72334654]
["bitfinex","BTCUSD",1747076503806,0.32463657,101770.0,101760.0,0.73317319]
["bitfinex","BTCUSD",1747076504021,0.32463657,101770.0,101760.0,1.06334654]
["bitfinex","BTCUSD",1747076504207,0.31481088,101770.0,101760.0,1.08299994]
["bitfinex","BTCUSD",1747076504419,0.33446273,101770.0,101760.0,0.356]
["bitfinex","BTCUSD",1747076504668,0.30498616,101770.0,101760.0,0.55254088]
["bitfinex","BTCUSD",1747076504896,0.31481223,101770.0,101760.0,0.356]
["bitfinex","BTCUSD",1747076505135,0.40084104,101770.0,101760.0,0.356]
["bitfinex","BTCUSD",1747076505381,0.38762336,101770.0,101760.0,0.356]
["bitfinex","BTCUSD",1747076505587,0.38762278,101770.0,101760.0,0.56236782]
["bitfinex","BTCUSD",1747076505803,0.31202655,101770.0,101760.0,0.57602123]
["bitfinex","BTCUSD",1747076506030,0.33167831,101770.0,101760.0,0.85097881]
["bitfinex","BTCUSD",1747076506229,0.33167831,101770.0,101760.0,1.05351969]
["bitfinex","BTCUSD",1747076506455,0.20632826,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1747076506663,0.20567864,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1747076506875,0.1958543,101780.0,101770.0,0.73697744]
["bitfinex","BTCUSD",1747076507095,0.1,101780.0,101770.0,1.07697744]
["bitfinex","BTCUSD",1747076507502,0.1,101780.0,101770.0,1.10877744]
["bitfinex","BTCUSD",1747076507710,0.1,101780.0,101770.0,1.20463174]
["bitfinex","BTCUSD",1747076507936,0.1,101780.0,101770.0,1.23713174]
["bitfinex","BTCUSD",1747076508380,0.006,101780.0,101770.0,1.23813174]
["bitfinex","BTCUSD",1747076508563,0.006,101780.0,101770.0,0.73715293]
["bitfinex","BTCUSD",1747076508765,0.006,101780.0,101770.0,1.14227744]
["bitfinex","BTCUSD",1747076509010,0.32321302,101800.0,101770.0,1.13145204]
["bitfinex","BTCUSD",1747076509233,0.62949917,101800.0,101790.0,0.72710957]
["bitfinex","BTCUSD",1747076509436,0.63932177,101800.0,101790.0,0.73693322]
["bitfinex","BTCUSD",1747076509649,0.42321302,101800.0,101790.0,0.74675679]
["bitfinex","BTCUSD",1747076509854,0.12953302,101800.0,101790.0,1.11745679]
["bitfinex","BTCUSD",1747076510059,0.12953302,101800.0,101790.0,1.41225679]
["bitfinex","BTCUSD",1747076510266,0.12953302,101800.0,101790.0,1.422247]
["bitfinex","BTCUSD",1747076511385,0.13553302,101800.0,101790.0,1.56534215]
["bitfinex","BTCUSD",1747076511869,0.13553302,101800.0,101790.0,1.66119645]
["bitfinex","BTCUSD",1747076512450,0.13553302,101800.0,101790.0,1.31973364]
["bitfinex","BTCUSD",1747076512651,0.03553302,101800.0,101790.0,1.66119645]
["bitfinex","BTCUSD",1747076514059,0.02953302,101800.0,101790.0,1.66019645]
["bitfinex","BTCUSD",1747076514471,0.02953302,101800.0,101790.0,2.06319645]
["bitfinex","BTCUSD",1747076514888,0.0205,101800.0,101790.0,2.06319645]
["bitfinex","BTCUSD",1747076515092,0.01010694,101800.0,101790.0,1.97434215]
["bitfinex","BTCUSD",1747076516874,0.01010694,101800.0,101790.0,1.96434215]
["bitfinex","BTCUSD",1747076517082,0.01010694,101800.0,101790.0,1.9281013]
["bitfinex","BTCUSD",1747076517292,0.01010694,101800.0,101790.0,1.9584013]
["bitfinex","BTCUSD",1747076518364,0.01010694,101800.0,101790.0,1.97294215]
["bitfinex","BTCUSD",1747076518603,0.01010694,101800.0,101790.0,2.06879645]
["bitfinex","BTCUSD",1747076519398,0.01010694,101800.0,101790.0,2.03667851]
["bitfinex","BTCUSD",1747076519827,0.01010694,101800.0,101790.0,2.02213766]
["bitfinex","BTCUSD",1747076520881,0.23529082,101800.0,101790.0,0.22647316]
["bitfinex","BTCUSD",1747076521093,0.24511371,101800.0,101790.0,0.56647316]
["bitfinex","BTCUSD",1747076521302,0.23529082,101800.0,101790.0,0.60576818]
["bitfinex","BTCUSD",1747076521506,0.03882707,101800.0,101790.0,0.60576838]
["bitfinex","BTCUSD",1747076521730,0.24511351,101800.0,101790.0,0.60576838]
["bitfinex","BTCUSD",1747076521945,0.28829621,101800.0,101790.0,0.35]
["bitfinex","BTCUSD",1747076522151,0.41545051,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1747076522363,0.4340107,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1747076523009,0.38100597,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1747076523680,0.35000597,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1747076523897,0.00674225,101800.0,101790.0,1.0448151]
["bitfinex","BTCUSD",1747076524117,0.52443408,101800.0,101790.0,0.342]
["bitfinex","BTCUSD",1747076524357,0.68451821,101800.0,101790.0,0.342]
["bitfinex","BTCUSD",1747076524575,0.41400166,101800.0,101790.0,0.56813094]
["bitfinex","BTCUSD",1747076524797,0.41400166,101800.0,101790.0,0.55830709]
["bitfinex","BTCUSD",1747076524798,0.6202882,101800.0,101790.0,0.55830709]
["bitfinex","BTCUSD",1747076525019,0.6202882,101800.0,101790.0,0.352]
["bitfinex","BTCUSD",1747076525020,0.63011138,101800.0,101790.0,0.352]
["bitfinex","BTCUSD",1747076526137,0.71559903,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747076526574,0.01656466,101800.0,101790.0,1.04877973]
["bitfinex","BTCUSD",1747076526793,0.24249668,101800.0,101790.0,0.558307]
["bitfinex","BTCUSD",1747076527007,0.2326736,101800.0,101790.0,0.56813085]
["bitfinex","BTCUSD",1747076527147,0.24249658,101800.0,101790.0,0.558307]
["bitfinex","BTCUSD",1747076527365,0.24249658,101800.0,101790.0,0.56813095]
["bitfinex","BTCUSD",1747076527598,0.02638716,101800.0,101790.0,0.59760203]
["bitfinex","BTCUSD",1747076527802,0.01656466,101800.0,101790.0,0.59760203]
["bitfinex","BTCUSD",1747076528006,0.01656466,101800.0,101790.0,1.0664629]
["bitfinex","BTCUSD",1747076528007,0.00674225,101800.0,101790.0,1.0664629]
["bitfinex","BTCUSD",1747076528428,0.00674225,101800.0,101790.0,1.0982629]
["bitfinex","BTCUSD",1747076529312,0.00674225,101800.0,101790.0,1.5160972]
["bitfinex","BTCUSD",1747076530357,0.00674225,101800.0,101790.0,1.5140972]
["bitfinex","BTCUSD",1747076531004,0.00674225,101800.0,101790.0,1.52863805]
["bitfinex","BTCUSD",1747076531218,0.00674225,101800.0,101790.0,1.53363805]
["bitfinex","BTCUSD",1747076531640,0.00674225,101800.0,101790.0,1.93363805]
["bitfinex","BTCUSD",1747076531846,0.00674225,101800.0,101790.0,2.02949235]
["bitfinex","BTCUSD",1747076532314,0.22177247,101830.0,101820.0,0.56606707]
["bitfinex","BTCUSD",1747076532523,0.1253667,101830.0,101820.0,1.05456928]
["bitfinex","BTCUSD",1747076532745,0.14515263,101830.0,101820.0,1.05456928]
["bitfinex","BTCUSD",1747076532951,0.14515254,101830.0,101820.0,1.05456928]
["bitfinex","BTCUSD",1747076533165,0.36119858,101830.0,101820.0,0.35]
["bitfinex","BTCUSD",1747076533388,0.28848738,101830.0,101820.0,0.34982125]
["bitfinex","BTCUSD",1747076533607,0.03533274,101830.0,101820.0,1.05456967]
["bitfinex","BTCUSD",1747076533833,0.25137879,101830.0,101820.0,0.54742506]
["bitfinex","BTCUSD",1747076534034,0.05497292,101830.0,101820.0,0.58570851]
["bitfinex","BTCUSD",1747076534395,0.05497292,101830.0,101820.0,1.05656938]
["bitfinex","BTCUSD",1747076534595,0.05497292,101830.0,101820.0,0.57788794]
["bitfinex","BTCUSD",1747076534844,0.04515283,101830.0,101820.0,0.5877087]
["bitfinex","BTCUSD",1747076535053,0.10033943,101830.0,101820.0,0.5877087]
["bitfinex","BTCUSD",1747076535254,0.03533293,101830.0,101820.0,0.59744274]
["bitfinex","BTCUSD",1747076535627,0.05497263,101830.0,101820.0,0.59744274]
["bitfinex","BTCUSD",1747076535840,0.33741338,101830.0,101820.0,0.342]
["bitfinex","BTCUSD",1747076536053,0.40141338,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1747076536422,0.33741338,101830.0,101820.0,0.21806727]
["bitfinex","BTCUSD",1747076536623,0.14100703,101830.0,101820.0,0.71656957]
["bitfinex","BTCUSD",1747076536841,0.14100694,101830.0,101820.0,1.05656957]
["bitfinex","BTCUSD",1747076537090,0.05497263,101830.0,101820.0,1.06651345]
["bitfinex","BTCUSD",1747076537661,0.27101887,101830.0,101820.0,0.59765278]
["bitfinex","BTCUSD",1747076537879,0.35705356,101830.0,101820.0,0.56806727]
["bitfinex","BTCUSD",1747076538104,0.44143829,101830.0,101820.0,0.55824621]
["bitfinex","BTCUSD",1747076538390,0.42179859,101830.0,101820.0,0.342]
["bitfinex","BTCUSD",1747076538629,0.4749784,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1747076538852,0.4748893,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1747076539074,0.4738893,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1747076540685,0.35940457,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1747076541062,0.39230457,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1747076542297,1.75740544,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1747076542570,0.27990933,101800.0,101790.0,0.04616826]
["bitfinex","BTCUSD",1747076542796,0.713499,101800.0,101790.0,0.04616826]
["bitfinex","BTCUSD",1747076544094,0.713499,101800.0,101790.0,0.04916826]
["bitfinex","BTCUSD",1747076544514,0.72261709,101800.0,101790.0,0.04916826]
["bitfinex","BTCUSD",1747076545127,0.43301709,101800.0,101790.0,0.04916826]
["bitfinex","BTCUSD",1747076545282,0.72237709,101800.0,101790.0,0.04616826]
["bitfinex","BTCUSD",1747076545903,0.2063069,101790.0,101780.0,0.04616826]
["bitfinex","BTCUSD",1747076546121,0.2063069,101790.0,101780.0,0.75100564]
["bitfinex","BTCUSD",1747076546122,0.40478171,101790.0,101780.0,0.75100564]
["bitfinex","BTCUSD",1747076546384,0.33163189,101790.0,101780.0,0.74118111]
["bitfinex","BTCUSD",1747076546595,0.29906366,101790.0,101780.0,1.08118053]
["bitfinex","BTCUSD",1747076546813,0.52431192,101790.0,101780.0,1.09100564]
["bitfinex","BTCUSD",1747076547038,0.31800502,101790.0,101780.0,1.10083007]
["bitfinex","BTCUSD",1747076547292,0.53413558,101790.0,101780.0,1.08318111]
["bitfinex","BTCUSD",1747076547491,0.53413558,101790.0,101780.0,1.09300574]
["bitfinex","BTCUSD",1747076547492,0.31800502,101790.0,101780.0,1.09300574]
["bitfinex","BTCUSD",1747076547730,0.30888693,101790.0,101780.0,1.10283017]
["bitfinex","BTCUSD",1747076547940,0.31871059,101790.0,101780.0,1.10283017]
["bitfinex","BTCUSD",1747076548381,0.30888693,101790.0,101780.0,1.10283017]
["bitfinex","BTCUSD",1747076548608,0.29906337,101790.0,101780.0,1.13553017]
["bitfinex","BTCUSD",1747076548848,0.30888693,101790.0,101780.0,1.13553017]
["bitfinex","BTCUSD",1747076549045,0.21610894,101800.0,101790.0,0.22613094]
["bitfinex","BTCUSD",1747076549246,0.62056931,101800.0,101790.0,0.69499201]
["bitfinex","BTCUSD",1747076549473,0.61074681,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1747076549675,0.6198532,101800.0,101790.0,0.216307]
["bitfinex","BTCUSD",1747076550265,0.6198532,101800.0,101790.0,0.217307]
["bitfinex","BTCUSD",1747076550683,0.6198532,101800.0,101790.0,0.23695471]
["bitfinex","BTCUSD",1747076550895,0.62967628,101800.0,101790.0,0.22713095]
["bitfinex","BTCUSD",1747076551292,0.3308931,101800.0,101790.0,0.24677837]
["bitfinex","BTCUSD",1747076551518,0.00910639,101800.0,101790.0,1.09576222]
["bitfinex","BTCUSD",1747076551748,0.01892889,101800.0,101790.0,1.09576222]
["bitfinex","BTCUSD",1747076551976,0.23503822,101800.0,101790.0,0.56713094]
["bitfinex","BTCUSD",1747076552206,0.22593174,101800.0,101790.0,0.9769547]
["bitfinex","BTCUSD",1747076552446,0.09166557,101800.0,101790.0,0.58677817]
["bitfinex","BTCUSD",1747076552686,0.11131144,101800.0,101790.0,0.58677817]
["bitfinex","BTCUSD",1747076552899,0.0196452,101800.0,101790.0,1.05563904]
["bitfinex","BTCUSD",1747076553325,0.0098225,101800.0,101790.0,1.05563904]
["bitfinex","BTCUSD",1747076553542,0.01892773,101810.0,101800.0,0.23593202]
["bitfinex","BTCUSD",1747076553767,0.41733574,101810.0,101800.0,0.23593202]
["bitfinex","BTCUSD",1747076554002,0.10014657,101810.0,101800.0,1.04479289]
["bitfinex","BTCUSD",1747076554216,0.38854657,101810.0,101800.0,1.04479289]
["bitfinex","BTCUSD",1747076554428,0.40818964,101810.0,101800.0,1.04479289]
["bitfinex","BTCUSD",1747076554650,0.39836801,101810.0,101800.0,1.04479289]
["bitfinex","BTCUSD",1747076554866,0.41801138,101810.0,101800.0,1.04479289]
["bitfinex","BTCUSD",1747076555369,0.10214657,101810.0,101800.0,1.11019289]
["bitfinex","BTCUSD",1747076555586,0.00214657,101810.0,101800.0,1.51019289]
["bitfinex","BTCUSD",1747076556055,0.01196791,101810.0,101800.0,1.51019289]
["bitfinex","BTCUSD",1747076556229,0.00214657,101810.0,101800.0,1.51019289]
["bitfinex","BTCUSD",1747076556595,0.00014657,101810.0,101800.0,1.50919289]
["bitfinex","BTCUSD",1747076556804,0.00014657,101810.0,101800.0,1.51219289]
["bitfinex","BTCUSD",1747076556986,0.00996791,101810.0,101800.0,1.51219289]
["bitfinex","BTCUSD",1747076557187,0.00014657,101810.0,101800.0,1.51219289]
["bitfinex","BTCUSD",1747076557844,0.01978945,101810.0,101800.0,1.51219289]
["bitfinex","BTCUSD",1747076558070,0.00014657,101810.0,101800.0,1.51219289]
["bitfinex","BTCUSD",1747076558278,0.00996791,101810.0,101800.0,1.51219289]
["bitfinex","BTCUSD",1747076558943,0.00014657,101810.0,101800.0,1.51219289]
["bitfinex","BTCUSD",1747076559373,0.00014657,101810.0,101800.0,2.18731239]
["bitfinex","BTCUSD",1747076559604,0.00014657,101810.0,101800.0,2.09145809]
["bitfinex","BTCUSD",1747076560899,0.00014657,101810.0,101800.0,1.41450292]
["bitfinex","BTCUSD",1747076561502,0.00014657,101810.0,101800.0,1.81450292]
["bitfinex","BTCUSD",1747076561890,0.00014657,101810.0,101800.0,1.41450292]
["bitfinex","BTCUSD",1747076562139,0.00996801,101810.0,101800.0,1.04779289]
["bitfinex","BTCUSD",1747076562357,0.00014657,101810.0,101800.0,1.44779289]
["bitfinex","BTCUSD",1747076562572,0.00014657,101810.0,101800.0,1.48069289]
["bitfinex","BTCUSD",1747076562833,0.01978945,101810.0,101800.0,1.44779289]
["bitfinex","BTCUSD",1747076563237,0.22605668,101810.0,101800.0,0.413]
["bitfinex","BTCUSD",1747076563450,0.02961214,101810.0,101800.0,0.63893192]
["bitfinex","BTCUSD",1747076563665,0.03943426,101810.0,101800.0,0.63893192]
["bitfinex","BTCUSD",1747076564100,0.03943426,101810.0,101800.0,0.97893192]
["bitfinex","BTCUSD",1747076564518,0.22605698,101810.0,101800.0,0.95928683]
["bitfinex","BTCUSD",1747076564727,0.22605698,101810.0,101800.0,0.97893251]
["bitfinex","BTCUSD",1747076564934,0.07277141,101810.0,101800.0,0.98875501]
["bitfinex","BTCUSD",1747076565367,0.27903797,101810.0,101800.0,0.9887553]
["bitfinex","BTCUSD",1747076565564,0.07277141,101810.0,101800.0,0.9887553]
["bitfinex","BTCUSD",1747076565770,0.02961224,101810.0,101800.0,1.46743867]
["bitfinex","BTCUSD",1747076565979,0.00996791,101810.0,101800.0,1.06743867]
["bitfinex","BTCUSD",1747076566187,0.00996801,101810.0,101800.0,1.06743867]
["bitfinex","BTCUSD",1747076566448,0.00014657,101810.0,101800.0,1.09863867]
["bitfinex","BTCUSD",1747076566664,0.00014657,101810.0,101800.0,1.53103867]
["bitfinex","BTCUSD",1747076566884,0.00014657,101810.0,101800.0,1.59989954]
["bitfinex","BTCUSD",1747076567108,0.00014657,101810.0,101800.0,1.13103867]
["bitfinex","BTCUSD",1747076567326,0.00014657,101810.0,101800.0,1.59989954]
["bitfinex","BTCUSD",1747076567526,0.00014657,101810.0,101800.0,1.99989954]
["bitfinex","BTCUSD",1747076567744,0.00014657,101810.0,101800.0,1.53103867]
["bitfinex","BTCUSD",1747076568886,0.00014657,101810.0,101800.0,1.62689297]
["bitfinex","BTCUSD",1747076569105,0.00014657,101810.0,101800.0,2.09575384]
["bitfinex","BTCUSD",1747076570659,0.00014657,101810.0,101800.0,2.49390899]
["bitfinex","BTCUSD",1747076571089,0.00014657,101810.0,101800.0,2.508613]
["bitfinex","BTCUSD",1747076571304,0.00014657,101810.0,101800.0,2.03975213]
["bitfinex","BTCUSD",1747076571527,0.00014657,101810.0,101800.0,1.57089126]
["bitfinex","BTCUSD",1747076571739,0.03438124,101830.0,101820.0,0.60878764]
["bitfinex","BTCUSD",1747076571958,0.14420066,101830.0,101820.0,1.07764851]
["bitfinex","BTCUSD",1747076572380,0.13438124,101830.0,101820.0,1.07764851]
["bitfinex","BTCUSD",1747076572611,0.13438124,101830.0,101820.0,1.47764851]
["bitfinex","BTCUSD",1747076573045,0.13638124,101830.0,101820.0,1.47864851]
["bitfinex","BTCUSD",1747076573268,0.1272776,101830.0,101820.0,1.47864851]
["bitfinex","BTCUSD",1747076573491,0.1272776,101830.0,101820.0,1.57450281]
["bitfinex","BTCUSD",1747076575261,0.0272776,101830.0,101820.0,1.60580281]
["bitfinex","BTCUSD",1747076575479,0.0272776,101830.0,101820.0,1.83112234]
["bitfinex","BTCUSD",1747076576305,0.0252776,101830.0,101820.0,1.83012234]
["bitfinex","BTCUSD",1747076576510,0.0252776,101830.0,101820.0,1.73526804]
["bitfinex","BTCUSD",1747076577353,0.0252776,101830.0,101820.0,1.83112234]
["bitfinex","BTCUSD",1747076580357,0.0252776,101830.0,101820.0,1.61165794]
["bitfinex","BTCUSD",1747076580566,0.0252776,101830.0,101820.0,1.62147851]
["bitfinex","BTCUSD",1747076580916,0.0252776,101830.0,101820.0,1.96856871]
["bitfinex","BTCUSD",1747076581323,0.0252776,101830.0,101820.0,1.62147851]
["bitfinex","BTCUSD",1747076581534,0.0252776,101830.0,101820.0,1.96856871]
["bitfinex","BTCUSD",1747076582245,0.0252776,101830.0,101820.0,2.12472301]
["bitfinex","BTCUSD",1747076583467,0.0252776,101830.0,101820.0,2.22057731]
["bitfinex","BTCUSD",1747076583984,0.0252776,101830.0,101820.0,2.64493731]
["bitfinex","BTCUSD",1747076584496,0.0252776,101830.0,101820.0,2.54908301]
["bitfinex","BTCUSD",1747076584701,0.0252776,101830.0,101820.0,2.54808301]
["bitfinex","BTCUSD",1747076584874,0.0252776,101830.0,101820.0,2.55008301]
["bitfinex","BTCUSD",1747076585304,0.0252776,101830.0,101820.0,2.56462386]
["bitfinex","BTCUSD",1747076586358,0.24132288,101830.0,101820.0,2.16353081]
["bitfinex","BTCUSD",1747076586574,0.0252776,101830.0,101820.0,2.03701804]
["bitfinex","BTCUSD",1747076586780,0.0252776,101830.0,101820.0,2.0468389]
["bitfinex","BTCUSD",1747076587011,0.0252776,101830.0,101820.0,2.1426932]
["bitfinex","BTCUSD",1747076587233,6e-05,101860.0,101840.0,0.01]
["bitfinex","BTCUSD",1747076587456,6e-05,101860.0,101850.0,1.97690831]
["bitfinex","BTCUSD",1747076587690,0.00054876,101860.0,101850.0,2.35457035]
["bitfinex","BTCUSD",1747076587923,0.00054876,101860.0,101850.0,3.02974455]
["bitfinex","BTCUSD",1747076588178,0.0252544,101870.0,101860.0,0.64094771]
["bitfinex","BTCUSD",1747076588404,0.3,101890.0,101880.0,0.13334042]
["bitfinex","BTCUSD",1747076588633,0.0005,101900.0,101890.0,0.56573246]
["bitfinex","BTCUSD",1747076588869,0.0005,101900.0,101890.0,0.6983353]
["bitfinex","BTCUSD",1747076589091,0.0005,101900.0,101890.0,0.78786554]
["bitfinex","BTCUSD",1747076589345,0.00981094,101920.0,101910.0,0.22568816]
["bitfinex","BTCUSD",1747076589346,0.6,101920.0,101910.0,0.22568816]
["bitfinex","BTCUSD",1747076589562,0.6,101920.0,101910.0,1.22266656]
["bitfinex","BTCUSD",1747076589563,0.0958543,101920.0,101910.0,1.22266656]
["bitfinex","BTCUSD",1747076589815,0.09599816,101920.0,101910.0,0.61550755]
["bitfinex","BTCUSD",1747076590071,0.09599816,101920.0,101910.0,1.68621899]
["bitfinex","BTCUSD",1747076590562,0.0253667,101930.0,101910.0,1.61180612]
["bitfinex","BTCUSD",1747076590814,0.37402487,101950.0,101940.0,0.09114635]
["bitfinex","BTCUSD",1747076591054,0.07402487,101950.0,101940.0,0.84645465]
["bitfinex","BTCUSD",1747076591302,0.16987917,101950.0,101940.0,2.04877395]
["bitfinex","BTCUSD",1747076591557,0.07402487,101950.0,101940.0,1.48173772]
["bitfinex","BTCUSD",1747076591792,0.07402487,101950.0,101940.0,1.18247334]
["bitfinex","BTCUSD",1747076592023,0.07402487,101950.0,101940.0,1.58442034]
["bitfinex","BTCUSD",1747076592303,0.07402487,101950.0,101940.0,1.61902034]
["bitfinex","BTCUSD",1747076592548,0.07402487,101950.0,101940.0,0.74967272]
["bitfinex","BTCUSD",1747076592794,0.07402487,101950.0,101940.0,1.38227134]
["bitfinex","BTCUSD",1747076593150,0.07402487,101950.0,101940.0,0.91487072]
["bitfinex","BTCUSD",1747076593352,0.07402487,101950.0,101940.0,1.38227134]
["bitfinex","BTCUSD",1747076593560,0.07402487,101950.0,101940.0,1.69754934]
["bitfinex","BTCUSD",1747076593561,0.06902487,101950.0,101940.0,1.69754934]
["bitfinex","BTCUSD",1747076593772,0.06902487,101950.0,101940.0,1.69554934]
["bitfinex","BTCUSD",1747076594002,0.16240544,101980.0,101970.0,0.22555536]
["bitfinex","BTCUSD",1747076594003,0.0725,101980.0,101970.0,0.22555536]
["bitfinex","BTCUSD",1747076594230,0.2470209,101980.0,101970.0,0.21062992]
["bitfinex","BTCUSD",1747076594472,0.32126864,101980.0,101970.0,0.22043605]
["bitfinex","BTCUSD",1747076594709,0.10634257,101980.0,101970.0,0.67334343]
["bitfinex","BTCUSD",1747076594954,0.01048827,101980.0,101970.0,1.03295598]
["bitfinex","BTCUSD",1747076595167,0.01048827,101980.0,101970.0,0.55774942]
["bitfinex","BTCUSD",1747076595383,0.01048827,101980.0,101970.0,0.57736197]
["bitfinex","BTCUSD",1747076595609,0.01048827,101980.0,101970.0,1.22023566]
["bitfinex","BTCUSD",1747076595891,0.01048827,101980.0,101970.0,0.44394126]
["bitfinex","BTCUSD",1747076595892,0.03009889,101980.0,101970.0,0.44394126]
["bitfinex","BTCUSD",1747076596125,0.0300987,101980.0,101970.0,0.60567633]
["bitfinex","BTCUSD",1747076596357,0.23602113,101980.0,101970.0,0.78992729]
["bitfinex","BTCUSD",1747076596580,0.25801635,101980.0,101970.0,0.10394126]
["bitfinex","BTCUSD",1747076596790,0.93932002,101980.0,101970.0,0.10394126]
["bitfinex","BTCUSD",1747076597003,0.7558394,101980.0,101970.0,0.10394126]
["bitfinex","BTCUSD",1747076597707,0.63826519,101980.0,101970.0,0.05019855]
["bitfinex","BTCUSD",1747076598171,1.40566581,101980.0,101970.0,0.05019855]
["bitfinex","BTCUSD",1747076598426,1.56166581,101980.0,101970.0,0.02649876]
["bitfinex","BTCUSD",1747076598679,0.78614396,101970.0,101960.0,0.07383853]
["bitfinex","BTCUSD",1747076598918,0.78614396,101970.0,101950.0,0.08599393]
["bitfinex","BTCUSD",1747076598919,0.80596292,101960.0,101950.0,0.08599393]
["bitfinex","BTCUSD",1747076599162,2.21329214,101960.0,101950.0,0.08599393]
["bitfinex","BTCUSD",1747076599405,1.04591315,101940.0,101930.0,0.17853292]
["bitfinex","BTCUSD",1747076599636,1.77742428,101940.0,101930.0,0.17853292]
["bitfinex","BTCUSD",1747076599884,1.79704298,101940.0,101930.0,0.17853292]
["bitfinex","BTCUSD",1747076600120,1.02964236,101940.0,101930.0,0.17853292]
["bitfinex","BTCUSD",1747076600358,1.59289728,101940.0,101930.0,0.17853292]
["bitfinex","BTCUSD",1747076600608,1.02964236,101940.0,101930.0,0.17853292]
["bitfinex","BTCUSD",1747076600834,1.02964236,101940.0,101930.0,0.17902119]
["bitfinex","BTCUSD",1747076601064,0.20566322,101940.0,101930.0,0.41447552]
["bitfinex","BTCUSD",1747076601288,0.32562136,101940.0,101930.0,0.74466554]
["bitfinex","BTCUSD",1747076601520,0.86475965,101940.0,101930.0,0.34048827]
["bitfinex","BTCUSD",1747076601757,1.33081395,101940.0,101930.0,0.34148827]
["bitfinex","BTCUSD",1747076602007,1.33481395,101940.0,101930.0,0.00248827]
["bitfinex","BTCUSD",1747076602277,1.16741333,101940.0,101930.0,0.00248827]
["bitfinex","BTCUSD",1747076602754,1.63481395,101940.0,101930.0,0.00248827]
["bitfinex","BTCUSD",1747076603243,1.83710784,101940.0,101930.0,0.00248827]
["bitfinex","BTCUSD",1747076603751,1.84609819,101940.0,101930.0,0.00248827]
["bitfinex","BTCUSD",1747076603981,1.81541715,101940.0,101930.0,0.00248827]
["bitfinex","BTCUSD",1747076604216,1.8064268,101940.0,101930.0,0.00248827]
["bitfinex","BTCUSD",1747076604446,1.33002618,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076604703,1.9012811,101940.0,101930.0,0.00248827]
["bitfinex","BTCUSD",1747076605152,1.8932811,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076605380,0.5863367,101930.0,101920.0,0.34]
["bitfinex","BTCUSD",1747076605627,0.21587568,101910.0,101900.0,0.52172812]
["bitfinex","BTCUSD",1747076605878,0.21587568,101910.0,101900.0,0.69745627]
["bitfinex","BTCUSD",1747076605879,0.0294357,101910.0,101900.0,0.69745627]
["bitfinex","BTCUSD",1747076606147,0.01962361,101910.0,101900.0,0.26545618]
["bitfinex","BTCUSD",1747076606383,0.65848225,101910.0,101900.0,0.05937198]
["bitfinex","BTCUSD",1747076606644,1.47127118,101910.0,101900.0,0.05937198]
["bitfinex","BTCUSD",1747076607120,1.50247118,101910.0,101900.0,0.05937198]
["bitfinex","BTCUSD",1747076607358,1.80247118,101910.0,101900.0,0.05937198]
["bitfinex","BTCUSD",1747076607574,1.30387056,101910.0,101900.0,0.07401065]
["bitfinex","BTCUSD",1747076607789,1.00387056,101910.0,101900.0,0.07701065]
["bitfinex","BTCUSD",1747076608000,0.88839159,101910.0,101900.0,0.28309485]
["bitfinex","BTCUSD",1747076608221,0.4083,101910.0,101900.0,0.41908491]
["bitfinex","BTCUSD",1747076608435,0.49969498,101920.0,101910.0,0.20606407]
["bitfinex","BTCUSD",1747076608681,0.51931773,101920.0,101910.0,0.21587645]
["bitfinex","BTCUSD",1747076608864,0.51931773,101920.0,101910.0,0.20606407]
["bitfinex","BTCUSD",1747076609077,0.51931763,101920.0,101910.0,0.21587626]
["bitfinex","BTCUSD",1747076609290,0.51931763,101920.0,101910.0,0.21587636]
["bitfinex","BTCUSD",1747076609716,0.51350621,101920.0,101900.0,0.35740713]
["bitfinex","BTCUSD",1747076609927,0.00981171,101910.0,101900.0,0.36722095]
["bitfinex","BTCUSD",1747076610155,0.005,101950.0,101940.0,0.30416258]
["bitfinex","BTCUSD",1747076610377,0.01002022,101980.0,101970.0,0.58834923]
["bitfinex","BTCUSD",1747076610596,0.01002022,101980.0,101970.0,1.48464985]
["bitfinex","BTCUSD",1747076610830,0.01002022,101980.0,101970.0,1.02705536]
["bitfinex","BTCUSD",1747076611284,0.001,101980.0,101970.0,1.02705536]
["bitfinex","BTCUSD",1747076611496,0.00148827,101980.0,101970.0,1.02705536]
["bitfinex","BTCUSD",1747076611715,0.00148827,101980.0,101970.0,1.14443293]
["bitfinex","BTCUSD",1747076611936,0.00348827,101980.0,101970.0,1.21138723]
["bitfinex","BTCUSD",1747076612152,0.00348827,101980.0,101970.0,1.21438723]
["bitfinex","BTCUSD",1747076612361,0.00348827,101980.0,101970.0,1.83451321]
["bitfinex","BTCUSD",1747076612609,0.00348827,101980.0,101970.0,0.8645811]
["bitfinex","BTCUSD",1747076612822,0.0321247,101980.0,101970.0,0.37853293]
["bitfinex","BTCUSD",1747076613041,0.23804761,101980.0,101970.0,0.12037757]
["bitfinex","BTCUSD",1747076613263,0.01251437,101980.0,101970.0,0.34789396]
["bitfinex","BTCUSD",1747076613484,0.3178447,101980.0,101970.0,0.37833284]
["bitfinex","BTCUSD",1747076613961,0.36042059,101980.0,101970.0,0.37833284]
["bitfinex","BTCUSD",1747076614178,0.35061542,101980.0,101970.0,0.37833284]
["bitfinex","BTCUSD",1747076614393,0.35962059,101980.0,101970.0,0.37833284]
["bitfinex","BTCUSD",1747076614603,0.57534866,101980.0,101970.0,0.32046788]
["bitfinex","BTCUSD",1747076614813,0.36942604,101980.0,101970.0,0.3302741]
["bitfinex","BTCUSD",1747076615054,1.03294411,101980.0,101970.0,0.10471874]
["bitfinex","BTCUSD",1747076615355,1.18823841,101980.0,101970.0,0.10471874]
["bitfinex","BTCUSD",1747076615580,0.53627779,101980.0,101970.0,0.10471874]
["bitfinex","BTCUSD",1747076615816,0.69035779,101980.0,101970.0,0.10471874]
["bitfinex","BTCUSD",1747076616056,0.60817674,101980.0,101970.0,0.10471874]
["bitfinex","BTCUSD",1747076616283,0.59837129,101980.0,101970.0,0.10471874]
["bitfinex","BTCUSD",1747076616519,0.58856555,101980.0,101970.0,0.10471874]
["bitfinex","BTCUSD",1747076616684,0.01251437,101980.0,101970.0,0.10471874]
["bitfinex","BTCUSD",1747076616967,0.22824264,101980.0,101970.0,0.11452554]
["bitfinex","BTCUSD",1747076617168,0.22824264,101980.0,101970.0,0.10171874]
["bitfinex","BTCUSD",1747076617169,0.29727501,101980.0,101970.0,0.10171874]
["bitfinex","BTCUSD",1747076617375,0.31308037,101980.0,101970.0,0.31846797]
["bitfinex","BTCUSD",1747076617597,0.21737229,101980.0,101970.0,0.10371874]
["bitfinex","BTCUSD",1747076617764,0.77462721,101980.0,101970.0,0.10271874]
["bitfinex","BTCUSD",1747076617963,0.80462721,101980.0,101970.0,0.10271874]
["bitfinex","BTCUSD",1747076618131,0.34022659,101980.0,101970.0,0.10271874]
["bitfinex","BTCUSD",1747076618335,0.90348151,101980.0,101970.0,0.10271874]
["bitfinex","BTCUSD",1747076618541,1.23358151,101980.0,101970.0,0.10271874]
["bitfinex","BTCUSD",1747076618743,1.23358151,101980.0,101970.0,0.04456929]
["bitfinex","BTCUSD",1747076619207,1.17226145,101980.0,101970.0,0.04456929]
["bitfinex","BTCUSD",1747076619369,1.17726145,101980.0,101970.0,0.04456929]
["bitfinex","BTCUSD",1747076620004,1.18726145,101980.0,101970.0,0.04456929]
["bitfinex","BTCUSD",1747076620169,1.17726145,101980.0,101970.0,0.04456929]
["bitfinex","BTCUSD",1747076620373,1.18726145,101980.0,101970.0,0.04456929]
["bitfinex","BTCUSD",1747076620575,1.19726145,101980.0,101970.0,0.04456929]
["bitfinex","BTCUSD",1747076620778,1.19226145,101980.0,101970.0,0.04456929]
["bitfinex","BTCUSD",1747076621261,1.19226145,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1747076622357,0.2157702,101960.0,101950.0,0.04558551]
["bitfinex","BTCUSD",1747076622570,1.46535747,101960.0,101950.0,0.04558551]
["bitfinex","BTCUSD",1747076622784,1.77535747,101960.0,101950.0,0.04558551]
["bitfinex","BTCUSD",1747076623049,1.40795685,101960.0,101950.0,0.04558551]
["bitfinex","BTCUSD",1747076623245,1.87535747,101960.0,101950.0,0.04558551]
["bitfinex","BTCUSD",1747076623979,0.21581253,101940.0,101930.0,0.16792466]
["bitfinex","BTCUSD",1747076624198,0.31166683,101940.0,101930.0,0.16792466]
["bitfinex","BTCUSD",1747076624403,0.28099405,101940.0,101930.0,0.16792466]
["bitfinex","BTCUSD",1747076624640,0.28099405,101940.0,101930.0,0.37394829]
["bitfinex","BTCUSD",1747076624641,0.30061275,101940.0,101930.0,0.37394829]
["bitfinex","BTCUSD",1747076624848,0.50942222,101940.0,101930.0,0.16792466]
["bitfinex","BTCUSD",1747076625047,0.49961301,101940.0,101930.0,0.16792466]
["bitfinex","BTCUSD",1747076625247,0.49961301,101940.0,101930.0,0.16841293]
["bitfinex","BTCUSD",1747076625453,0.54394711,101940.0,101930.0,0.09074633]
["bitfinex","BTCUSD",1747076625657,0.63980141,101940.0,101930.0,0.09074633]
["bitfinex","BTCUSD",1747076626415,1.10720203,101940.0,101930.0,0.09074633]
["bitfinex","BTCUSD",1747076626634,1.40720203,101940.0,101930.0,0.09074633]
["bitfinex","BTCUSD",1747076627618,0.93980141,101940.0,101930.0,0.09074633]
["bitfinex","BTCUSD",1747076627822,0.89546731,101940.0,101930.0,0.09074633]
["bitfinex","BTCUSD",1747076628431,0.89546731,101940.0,101930.0,0.29677006]
["bitfinex","BTCUSD",1747076628645,0.88565782,101940.0,101930.0,0.09074633]
["bitfinex","BTCUSD",1747076629236,0.88565782,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076629441,0.98151212,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076629645,0.98151212,101940.0,101930.0,0.207512]
["bitfinex","BTCUSD",1747076629850,0.98151212,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076630076,0.99058028,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076631256,0.22488069,101940.0,101930.0,0.25810135]
["bitfinex","BTCUSD",1747076631504,0.21507148,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076631719,0.31092578,101940.0,101930.0,0.04707378]
["bitfinex","BTCUSD",1747076631893,0.30185762,101940.0,101930.0,0.04707378]
["bitfinex","BTCUSD",1747076632269,0.60185762,101940.0,101930.0,0.04707378]
["bitfinex","BTCUSD",1747076632493,0.98151192,101940.0,101930.0,0.04707378]
["bitfinex","BTCUSD",1747076632694,0.99058008,101940.0,101930.0,0.04707378]
["bitfinex","BTCUSD",1747076633476,0.99058008,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076633677,1.00038977,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076633885,0.99058028,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076634286,0.95113871,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076634950,0.00906816,101940.0,101930.0,0.31670797]
["bitfinex","BTCUSD",1747076635162,0.01887717,101940.0,101930.0,0.33159791]
["bitfinex","BTCUSD",1747076635366,0.01961822,101940.0,101930.0,0.30199791]
["bitfinex","BTCUSD",1747076635559,0.02942742,101940.0,101930.0,0.30199791]
["bitfinex","BTCUSD",1747076635766,0.01961812,101940.0,101930.0,0.30199791]
["bitfinex","BTCUSD",1747076635975,0.07406743,101940.0,101930.0,0.27109791]
["bitfinex","BTCUSD",1747076636544,0.36763692,101940.0,101930.0,0.27109791]
["bitfinex","BTCUSD",1747076636745,0.35782743,101940.0,101930.0,0.27109791]
["bitfinex","BTCUSD",1747076637158,0.00906816,101940.0,101930.0,0.33249791]
["bitfinex","BTCUSD",1747076637360,0.00906816,101940.0,101930.0,0.26128793]
["bitfinex","BTCUSD",1747076637574,1.38813561,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076637774,0.92073499,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076639060,1.38813561,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076639261,1.51808991,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076639468,1.08168929,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076639680,1.23360991,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076640307,1.20260991,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076640514,1.21025499,101940.0,101930.0,0.04545404]
["bitfinex","BTCUSD",1747076640718,1.21025499,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076641558,1.21027193,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076642396,0.32575193,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076642569,0.60443193,101940.0,101930.0,0.207512]
["bitfinex","BTCUSD",1747076642769,0.59462272,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076643035,0.69047702,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076644321,1.16287764,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076644582,1.13902521,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076644824,0.67162459,101940.0,101930.0,0.00148827]
["bitfinex","BTCUSD",1747076645282,0.67162459,101940.0,101930.0,0.19770135]
["bitfinex","BTCUSD",1747076645283,0.08108697,101940.0,101930.0,0.19770135]
["bitfinex","BTCUSD",1747076645508,0.30936105,101940.0,101930.0,0.29023214]
["bitfinex","BTCUSD",1747076645766,0.0090851,101940.0,101930.0,0.29023214]
["bitfinex","BTCUSD",1747076645986,0.30253402,101940.0,101930.0,0.29023214]
["bitfinex","BTCUSD",1747076646214,0.32287702,101940.0,101930.0,0.28042216]
["bitfinex","BTCUSD",1747076646437,0.51907085,101940.0,101930.0,0.26080135]
["bitfinex","BTCUSD",1747076646656,0.50926193,101940.0,101930.0,0.29023262]
["bitfinex","BTCUSD",1747076646918,0.31234303,101940.0,101930.0,0.30985277]
["bitfinex","BTCUSD",1747076647107,0.2927251,101940.0,101930.0,0.67091779]
["bitfinex","BTCUSD",1747076647364,0.0090851,101940.0,101930.0,0.88797515]
["bitfinex","BTCUSD",1747076647595,0.001,101960.0,101950.0,0.3137488]
["bitfinex","BTCUSD",1747076648031,0.001,101960.0,101950.0,0.4096031]
["bitfinex","BTCUSD",1747076648247,0.52580053,101970.0,101960.0,0.30391834]
["bitfinex","BTCUSD",1747076648454,0.50915555,101970.0,101960.0,0.28430387]
["bitfinex","BTCUSD",1747076648669,0.50915555,101970.0,101960.0,0.29411134]
["bitfinex","BTCUSD",1747076648894,0.51896235,101970.0,101960.0,0.31372581]
["bitfinex","BTCUSD",1747076649127,0.20596589,101990.0,101980.0,0.27002262]
["bitfinex","BTCUSD",1747076649339,0.49937048,101990.0,101980.0,0.0641]
["bitfinex","BTCUSD",1747076649580,0.49937048,101990.0,101980.0,0.033]
["bitfinex","BTCUSD",1747076649581,0.50620872,101990.0,101980.0,0.033]
["bitfinex","BTCUSD",1747076649791,0.21574673,101980.0,101970.0,0.01454085]
["bitfinex","BTCUSD",1747076650010,0.21574673,101980.0,101970.0,0.04754085]
["bitfinex","BTCUSD",1747076650205,0.28598133,101980.0,101970.0,0.033]
["bitfinex","BTCUSD",1747076650347,0.02941876,101970.0,101960.0,0.29848207]
["bitfinex","BTCUSD",1747076650578,0.00980603,101970.0,101960.0,0.31302292]
["bitfinex","BTCUSD",1747076650965,0.02886897,101980.0,101970.0,0.30449621]
["bitfinex","BTCUSD",1747076651210,0.04847988,101980.0,101970.0,0.30449621]
["bitfinex","BTCUSD",1747076651411,0.01906371,101980.0,101970.0,0.30449621]
["bitfinex","BTCUSD",1747076651655,0.29555973,101980.0,101970.0,0.29469008]
["bitfinex","BTCUSD",1747076651863,0.30536547,101980.0,101970.0,0.29469008]
["bitfinex","BTCUSD",1747076652103,0.27594997,101980.0,101970.0,0.0644]
["bitfinex","BTCUSD",1747076652300,0.21574894,101970.0,101960.0,0.64221554]
["bitfinex","BTCUSD",1747076652512,0.02941886,101970.0,101960.0,0.66182982]
["bitfinex","BTCUSD",1747076653142,0.25521187,101970.0,101960.0,0.62260088]
["bitfinex","BTCUSD",1747076653410,0.25521187,101970.0,101960.0,0.64221563]
["bitfinex","BTCUSD",1747076653620,0.04926915,101970.0,101960.0,0.65302272]
["bitfinex","BTCUSD",1747076654039,0.01961283,101970.0,101960.0,0.65302272]
["bitfinex","BTCUSD",1747076654688,0.30319698,101980.0,101970.0,0.31310262]
["bitfinex","BTCUSD",1747076654891,0.28358636,101980.0,101970.0,0.31310262]
["bitfinex","BTCUSD",1747076655171,0.00014636,101980.0,101970.0,1.30871678]
["bitfinex","BTCUSD",1747076655368,0.00014636,101980.0,101970.0,1.21668415]
["bitfinex","BTCUSD",1747076655779,0.00114636,101980.0,101970.0,0.74895692]
["bitfinex","BTCUSD",1747076656039,0.00114636,101980.0,101970.0,1.21668415]
["bitfinex","BTCUSD",1747076656243,0.00014636,101980.0,101970.0,1.14895692]
["bitfinex","BTCUSD",1747076656445,0.00014636,101980.0,101970.0,1.24481122]
["bitfinex","BTCUSD",1747076656569,0.00014636,101980.0,101970.0,1.24881122]
["bitfinex","BTCUSD",1747076656976,0.00014636,101980.0,101970.0,1.71653845]
["bitfinex","BTCUSD",1747076657191,0.00014636,101980.0,101970.0,1.72053845]
["bitfinex","BTCUSD",1747076657601,0.00014636,101980.0,101970.0,1.62468415]
["bitfinex","BTCUSD",1747076658004,0.21587425,101980.0,101970.0,0.0712]
["bitfinex","BTCUSD",1747076658231,0.76226808,101980.0,101970.0,0.008]
["bitfinex","BTCUSD",1747076658417,0.79266808,101980.0,101970.0,0.008]
["bitfinex","BTCUSD",1747076658641,0.42760925,101980.0,101970.0,0.008]
["bitfinex","BTCUSD",1747076658876,1.29012492,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1747076659273,1.2992373,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1747076659526,0.75384347,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1747076659719,1.09638226,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1747076660118,1.09538226,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1747076660323,1.09538226,101980.0,101950.0,0.25749941]
["bitfinex","BTCUSD",1747076660324,0.22557719,101960.0,101950.0,0.25749941]
["bitfinex","BTCUSD",1747076660526,0.4990502,101960.0,101950.0,0.25749941]
["bitfinex","BTCUSD",1747076661165,0.48924292,101960.0,101950.0,0.23788254]
["bitfinex","BTCUSD",1747076661367,0.30289485,101960.0,101950.0,0.24769107]
["bitfinex","BTCUSD",1747076661572,0.30492338,101980.0,101970.0,0.20594272]
["bitfinex","BTCUSD",1747076661721,0.03922576,101970.0,101960.0,0.64381862]
["bitfinex","BTCUSD",1747076661923,0.23536187,101970.0,101960.0,0.61171881]
["bitfinex","BTCUSD",1747076662123,0.02941896,101970.0,101960.0,0.62152609]
["bitfinex","BTCUSD",1747076662322,0.01961235,101970.0,101960.0,0.66343318]
["bitfinex","BTCUSD",1747076662527,0.21515692,101980.0,101970.0,0.29398989]
["bitfinex","BTCUSD",1747076662751,0.52104821,101980.0,101970.0,0.0316]
["bitfinex","BTCUSD",1747076662903,0.21574923,101970.0,101960.0,0.5822962]
["bitfinex","BTCUSD",1747076663104,0.21574923,101970.0,101960.0,0.60191153]
["bitfinex","BTCUSD",1747076663316,0.20694272,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747076663521,0.30279702,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747076663846,0.30279702,101970.0,101960.0,0.55577078]
["bitfinex","BTCUSD",1747076664243,0.58607702,101970.0,101960.0,0.55577078]
["bitfinex","BTCUSD",1747076664669,0.55541364,101970.0,101960.0,0.55577078]
["bitfinex","BTCUSD",1747076664872,0.001,101970.0,101960.0,0.6519261]
["bitfinex","BTCUSD",1747076665078,0.02061245,101970.0,101960.0,0.6519261]
["bitfinex","BTCUSD",1747076665254,0.02061225,101970.0,101960.0,0.6519261]
["bitfinex","BTCUSD",1747076665471,0.01080603,101970.0,101960.0,0.6519261]
["bitfinex","BTCUSD",1747076665662,0.02061225,101970.0,101960.0,0.6519261]
["bitfinex","BTCUSD",1747076665889,0.001,101970.0,101960.0,0.7377169]
["bitfinex","BTCUSD",1747076666303,0.01080613,101970.0,101960.0,0.6519261]
["bitfinex","BTCUSD",1747076666736,0.001,101970.0,101960.0,0.6519261]
["bitfinex","BTCUSD",1747076666975,0.03041886,101970.0,101960.0,0.6519261]
["bitfinex","BTCUSD",1747076667202,0.22655603,101970.0,101960.0,0.56695535]
["bitfinex","BTCUSD",1747076667435,0.21674932,101970.0,101960.0,0.60111143]
["bitfinex","BTCUSD",1747076667735,0.30689747,101970.0,101960.0,0.78534085]
["bitfinex","BTCUSD",1747076667869,0.28728474,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747076668698,0.29638477,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747076669237,0.22584964,101970.0,101960.0,0.56557787]
["bitfinex","BTCUSD",1747076669443,0.02971353,101970.0,101960.0,0.61669253]
["bitfinex","BTCUSD",1747076669758,0.02061293,101970.0,101960.0,0.61669253]
["bitfinex","BTCUSD",1747076670321,0.02061293,101970.0,101960.0,0.64939253]
["bitfinex","BTCUSD",1747076670545,0.04022557,101970.0,101960.0,0.64939253]
["bitfinex","BTCUSD",1747076670904,0.01080613,101970.0,101960.0,0.66393338]
["bitfinex","BTCUSD",1747076671109,0.03041886,101970.0,101960.0,0.66393338]
["bitfinex","BTCUSD",1747076671310,0.01080603,101970.0,101960.0,0.66393338]
["bitfinex","BTCUSD",1747076671506,0.001,101970.0,101960.0,0.66393338]
["bitfinex","BTCUSD",1747076672766,0.21674846,101970.0,101960.0,0.65412629]
["bitfinex","BTCUSD",1747076672975,0.22655507,101970.0,101960.0,0.62142629]
["bitfinex","BTCUSD",1747076673179,0.001,101970.0,101960.0,0.63123338]
["bitfinex","BTCUSD",1747076673392,0.001,101970.0,101960.0,0.75998768]
["bitfinex","BTCUSD",1747076673972,0.01080594,101970.0,101960.0,0.75998768]
["bitfinex","BTCUSD",1747076674272,0.001,101970.0,101960.0,0.75998768]
["bitfinex","BTCUSD",1747076675778,0.001,101970.0,101960.0,0.85584198]
["bitfinex","BTCUSD",1747076676001,0.001,101970.0,101960.0,0.75998768]
["bitfinex","BTCUSD",1747076676441,0.001,101970.0,101960.0,1.22771491]
["bitfinex","BTCUSD",1747076677360,0.00014636,101980.0,101960.0,1.22771491]
["bitfinex","BTCUSD",1747076677361,0.00014636,101980.0,101970.0,0.62895536]
["bitfinex","BTCUSD",1747076677568,0.00014636,101980.0,101970.0,1.19253689]
["bitfinex","BTCUSD",1747076677772,0.00014636,101980.0,101970.0,0.82066396]
["bitfinex","BTCUSD",1747076678186,0.00014636,101980.0,101970.0,1.22066396]
["bitfinex","BTCUSD",1747076678414,0.00014636,101980.0,101970.0,1.12480966]
["bitfinex","BTCUSD",1747076678598,0.00114636,101980.0,101970.0,1.02895536]
["bitfinex","BTCUSD",1747076678836,0.23648467,101980.0,101970.0,0.57029017]
["bitfinex","BTCUSD",1747076678971,0.04946763,101980.0,101970.0,0.58990271]
["bitfinex","BTCUSD",1747076679153,0.11214784,101980.0,101970.0,0.59970884]
["bitfinex","BTCUSD",1747076679368,0.04946763,101980.0,101970.0,0.59970884]
["bitfinex","BTCUSD",1747076679571,0.01024639,101980.0,101970.0,1.19619037]
["bitfinex","BTCUSD",1747076679789,0.01024639,101980.0,101970.0,1.22659037]
["bitfinex","BTCUSD",1747076680192,0.01024639,101980.0,101970.0,0.75886314]
["bitfinex","BTCUSD",1747076681113,0.00114636,101980.0,101970.0,0.66300884]
["bitfinex","BTCUSD",1747076681532,0.00114636,101980.0,101970.0,0.85471744]
["bitfinex","BTCUSD",1747076681738,0.01024639,101980.0,101970.0,0.75886314]
["bitfinex","BTCUSD",1747076682725,0.00114636,101980.0,101970.0,0.75886314]
["bitfinex","BTCUSD",1747076683674,0.0207565,101980.0,101970.0,0.75886314]
["bitfinex","BTCUSD",1747076683921,0.02075659,101980.0,101970.0,0.75886314]
["bitfinex","BTCUSD",1747076684090,0.05610513,101980.0,101970.0,0.72266382]
["bitfinex","BTCUSD",1747076684297,0.06591078,101980.0,101970.0,0.72266382]
["bitfinex","BTCUSD",1747076684472,0.26202766,101980.0,101970.0,0.66034515]
["bitfinex","BTCUSD",1747076684677,0.21175963,101980.0,101970.0,0.09005498]
["bitfinex","BTCUSD",1747076684898,0.30761393,101980.0,101970.0,0.29599789]
["bitfinex","BTCUSD",1747076685161,0.30761393,101980.0,101970.0,0.6556112]
["bitfinex","BTCUSD",1747076685305,0.30761393,101980.0,101970.0,0.64580459]
["bitfinex","BTCUSD",1747076685525,0.30761393,101980.0,101970.0,0.43986178]
["bitfinex","BTCUSD",1747076685701,0.30761393,101980.0,101970.0,0.09005498]
["bitfinex","BTCUSD",1747076685702,0.78272752,101980.0,101970.0,0.09005498]
["bitfinex","BTCUSD",1747076685913,0.79182755,101980.0,101970.0,0.09005498]
["bitfinex","BTCUSD",1747076686175,0.44546826,101980.0,101970.0,0.09005498]
["bitfinex","BTCUSD",1747076686380,0.50377966,101980.0,101970.0,0.31561034]
["bitfinex","BTCUSD",1747076686583,0.50377966,101980.0,101970.0,0.20594281]
["bitfinex","BTCUSD",1747076686751,0.50377966,101980.0,101970.0,0.21574932]
["bitfinex","BTCUSD",1747076686923,0.50377966,101980.0,101970.0,0.22555574]
["bitfinex","BTCUSD",1747076687358,0.50377966,101980.0,101970.0,0.20594281]
["bitfinex","BTCUSD",1747076687557,0.59963396,101980.0,101970.0,0.20594281]
["bitfinex","BTCUSD",1747076687778,0.59963396,101980.0,101970.0,0.21574942]
["bitfinex","BTCUSD",1747076687982,0.59963396,101980.0,101970.0,0.22555584]
["bitfinex","BTCUSD",1747076688191,0.00910003,101980.0,101970.0,0.58990282]
["bitfinex","BTCUSD",1747076688408,0.00910003,101980.0,101970.0,1.21816041]
["bitfinex","BTCUSD",1747076688930,0.00910003,101980.0,101970.0,1.61816041]
["bitfinex","BTCUSD",1747076689047,0.00910003,101980.0,101970.0,1.21816041]
["bitfinex","BTCUSD",1747076689250,0.00986411,101990.0,101980.0,0.61297409]
["bitfinex","BTCUSD",1747076689251,0.02876844,101990.0,101980.0,0.61297409]
["bitfinex","BTCUSD",1747076689453,0.08607594,101990.0,101980.0,0.61297409]
["bitfinex","BTCUSD",1747076689656,0.09588043,101990.0,101980.0,0.61297409]
["bitfinex","BTCUSD",1747076689910,0.01896423,101990.0,101980.0,0.64497409]
["bitfinex","BTCUSD",1747076690123,0.00916003,101990.0,101980.0,0.64497409]
["bitfinex","BTCUSD",1747076690367,0.03076824,101990.0,101980.0,0.64497409]
["bitfinex","BTCUSD",1747076690772,0.02166821,101990.0,101980.0,0.64497409]
["bitfinex","BTCUSD",1747076691002,0.03147261,101990.0,101980.0,0.64497409]
["bitfinex","BTCUSD",1747076691230,0.02166821,101990.0,101980.0,0.64497409]
["bitfinex","BTCUSD",1747076691449,0.00206,101990.0,101980.0,0.64497409]
["bitfinex","BTCUSD",1747076691649,0.00206,101990.0,101980.0,1.30418598]
["bitfinex","BTCUSD",1747076692077,0.00206,101990.0,101980.0,1.33567871]
["bitfinex","BTCUSD",1747076692274,0.00206,101990.0,101980.0,1.36974847]
["bitfinex","BTCUSD",1747076692490,6e-05,101990.0,101980.0,1.33567871]
["bitfinex","BTCUSD",1747076692698,0.00106,101990.0,101980.0,1.35059584]
["bitfinex","BTCUSD",1747076693096,0.00106,101990.0,101980.0,1.44073526]
["bitfinex","BTCUSD",1747076693432,6e-05,101990.0,101980.0,1.44073526]
["bitfinex","BTCUSD",1747076693661,6e-05,101990.0,101980.0,1.44273526]
["bitfinex","BTCUSD",1747076694089,6e-05,101990.0,101980.0,1.31538823]
["bitfinex","BTCUSD",1747076694268,6e-05,101990.0,101980.0,1.31838823]
["bitfinex","BTCUSD",1747076694916,6e-05,101990.0,101980.0,1.71838823]
["bitfinex","BTCUSD",1747076695128,6e-05,101990.0,101980.0,1.25088494]
["bitfinex","BTCUSD",1747076695518,0.00986411,101990.0,101980.0,1.25088494]
["bitfinex","BTCUSD",1747076695847,6e-05,101990.0,101980.0,1.53388494]
["bitfinex","BTCUSD",1747076696624,6e-05,101990.0,101980.0,2.01460855]
["bitfinex","BTCUSD",1747076697474,0.04577896,102000.0,101990.0,0.29061112]
["bitfinex","BTCUSD",1747076697766,0.04577896,102000.0,101990.0,0.38646542]
["bitfinex","BTCUSD",1747076698274,0.04577896,102000.0,101990.0,0.78646542]
["bitfinex","BTCUSD",1747076698698,0.06538525,102000.0,101990.0,0.75466542]
["bitfinex","BTCUSD",1747076698934,0.05558201,102000.0,101990.0,0.75466542]
["bitfinex","BTCUSD",1747076699144,0.05558201,102000.0,101990.0,0.75566542]
["bitfinex","BTCUSD",1747076699359,0.06538535,102000.0,101990.0,0.35566542]
["bitfinex","BTCUSD",1747076699563,0.10224698,102000.0,101990.0,0.58205227]
["bitfinex","BTCUSD",1747076699775,0.10224688,102000.0,101990.0,0.65185647]
["bitfinex","BTCUSD",1747076699997,0.05558201,102000.0,101990.0,0.65185647]
["bitfinex","BTCUSD",1747076700210,0.05490727,102000.0,101990.0,1.12445976]
["bitfinex","BTCUSD",1747076700424,0.07451356,102000.0,101990.0,0.65695647]
["bitfinex","BTCUSD",1747076700640,0.05490727,102000.0,101990.0,0.65695647]
["bitfinex","BTCUSD",1747076701077,0.06471032,102000.0,101990.0,0.61435227]
["bitfinex","BTCUSD",1747076701298,0.11499084,102000.0,101990.0,0.56751161]
["bitfinex","BTCUSD",1747076701538,0.07518878,102000.0,101990.0,0.57731581]
["bitfinex","BTCUSD",1747076701767,0.04577896,102000.0,101990.0,0.57731581]
["bitfinex","BTCUSD",1747076701982,0.04577896,102000.0,101990.0,0.65455666]
["bitfinex","BTCUSD",1747076702380,0.04577896,102000.0,101990.0,0.74478483]
["bitfinex","BTCUSD",1747076702599,0.04577896,102000.0,101990.0,0.71288483]
["bitfinex","BTCUSD",1747076702778,0.12167102,102000.0,101990.0,0.66754398]
["bitfinex","BTCUSD",1747076703042,0.13147465,102000.0,101990.0,0.66754398]
["bitfinex","BTCUSD",1747076703263,0.04577896,102000.0,101990.0,0.66754398]
["bitfinex","BTCUSD",1747076703483,0.04577896,102000.0,101990.0,0.74378483]
["bitfinex","BTCUSD",1747076703698,0.04577896,102000.0,101990.0,4.46577932]
["bitfinex","BTCUSD",1747076703968,0.00912831,102010.0,102000.0,1.09699231]
["bitfinex","BTCUSD",1747076704174,0.0253667,102030.0,102020.0,1.11148896]
["bitfinex","BTCUSD",1747076704386,0.0253667,102030.0,102020.0,1.49030326]
["bitfinex","BTCUSD",1747076704387,0.025513,102030.0,102020.0,1.49030326]
["bitfinex","BTCUSD",1747076704820,0.025513,102030.0,102020.0,2.10060799]
["bitfinex","BTCUSD",1747076705033,0.025513,102030.0,102020.0,2.04429229]
["bitfinex","BTCUSD",1747076705308,0.025513,102030.0,102020.0,1.85655556]
["bitfinex","BTCUSD",1747076705516,0.025513,102030.0,102020.0,1.51865427]
["bitfinex","BTCUSD",1747076705733,0.025513,102030.0,102020.0,1.98615756]
["bitfinex","BTCUSD",1747076705967,0.01979537,102080.0,102020.0,4.07032946]
["bitfinex","BTCUSD",1747076706186,0.01979537,102080.0,102060.0,0.34]
["bitfinex","BTCUSD",1747076706187,0.30574077,102070.0,102060.0,0.34]
["bitfinex","BTCUSD",1747076706397,0.31553777,102070.0,102060.0,0.34]
["bitfinex","BTCUSD",1747076707268,0.59785777,102070.0,102060.0,0.34]
["bitfinex","BTCUSD",1747076707706,0.2155803,102050.0,102040.0,0.36434092]
["bitfinex","BTCUSD",1747076707919,0.2155803,102050.0,102040.0,0.34]
["bitfinex","BTCUSD",1747076708133,0.0097994,102040.0,102030.0,0.48537645]
["bitfinex","BTCUSD",1747076708351,0.23520022,102040.0,102030.0,0.44477629]
["bitfinex","BTCUSD",1747076708569,0.01960139,102030.0,102020.0,0.20584179]
["bitfinex","BTCUSD",1747076708780,0.01960082,102030.0,102020.0,0.65659005]
["bitfinex","BTCUSD",1747076709008,0.00980027,102030.0,102020.0,0.65659005]
["bitfinex","BTCUSD",1747076709218,0.02940109,102030.0,102020.0,0.65559005]
["bitfinex","BTCUSD",1747076709442,0.03920174,102030.0,102020.0,0.65559005]
["bitfinex","BTCUSD",1747076709668,0.24012259,102030.0,102020.0,0.09014533]
["bitfinex","BTCUSD",1747076709883,0.27222259,102030.0,102020.0,0.09014533]
["bitfinex","BTCUSD",1747076710096,0.83558018,102030.0,102020.0,0.09314533]
["bitfinex","BTCUSD",1747076710383,0.86788018,102030.0,102020.0,0.09314533]
["bitfinex","BTCUSD",1747076710595,1.47288018,102030.0,102020.0,0.09314533]
["bitfinex","BTCUSD",1747076710800,1.47288018,102030.0,102020.0,0.09414533]
["bitfinex","BTCUSD",1747076710801,1.48288018,102030.0,102020.0,0.09414533]
["bitfinex","BTCUSD",1747076711017,1.00537689,102030.0,102020.0,0.09414533]
["bitfinex","BTCUSD",1747076711234,0.91647656,102030.0,102020.0,0.09414533]
["bitfinex","BTCUSD",1747076711447,1.19875656,102030.0,102020.0,0.09414533]
["bitfinex","BTCUSD",1747076711669,1.18895591,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1747076711884,1.22105591,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1747076712095,1.22105591,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1747076712284,1.31691021,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1747076712524,1.34921021,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1747076712734,0.20584189,102020.0,102010.0,0.34]
["bitfinex","BTCUSD",1747076712953,0.30169619,102020.0,102010.0,0.55581132]
["bitfinex","BTCUSD",1747076713157,0.30169619,102020.0,102010.0,0.54600846]
["bitfinex","BTCUSD",1747076713366,0.34087643,102020.0,102010.0,0.34994926]
["bitfinex","BTCUSD",1747076714015,1.08430077,102030.0,102020.0,0.20584198]
["bitfinex","BTCUSD",1747076714248,1.17515507,102030.0,102020.0,0.00980199]
["bitfinex","BTCUSD",1747076714454,1.17515507,102030.0,102010.0,0.56561379]
["bitfinex","BTCUSD",1747076714455,0.03920606,102020.0,102010.0,0.56561379]
["bitfinex","BTCUSD",1747076714663,0.04900843,102020.0,102010.0,0.57541627]
["bitfinex","BTCUSD",1747076714871,0.13506074,102020.0,102010.0,0.58521865]
["bitfinex","BTCUSD",1747076715084,0.14486273,102020.0,102010.0,0.58521865]
["bitfinex","BTCUSD",1747076715261,0.14486264,102020.0,102010.0,0.58521797]
["bitfinex","BTCUSD",1747076715519,0.04900834,102020.0,102010.0,0.58521797]
["bitfinex","BTCUSD",1747076715931,0.04900891,102020.0,102010.0,0.58521797]
["bitfinex","BTCUSD",1747076716149,0.05000891,102020.0,102010.0,0.24521797]
["bitfinex","BTCUSD",1747076716368,0.2460489,102020.0,102010.0,0.24521797]
["bitfinex","BTCUSD",1747076716839,0.23624739,102020.0,102010.0,0.23541569]
["bitfinex","BTCUSD",1747076717060,0.32229998,102020.0,102010.0,0.0001463]
["bitfinex","BTCUSD",1747076717279,0.39855058,102020.0,102010.0,0.0001463]
["bitfinex","BTCUSD",1747076717497,0.42875058,102020.0,102010.0,0.0001463]
["bitfinex","BTCUSD",1747076718378,0.43783966,102020.0,102010.0,0.0001463]
["bitfinex","BTCUSD",1747076719214,0.47013966,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076719859,0.37428536,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076720069,0.34198536,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076721412,0.83958865,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076721626,1.43958865,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076721858,1.44458865,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076722081,1.54044295,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076722513,1.07293966,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076723383,1.54044295,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076723811,1.82276295,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076724410,2.02142955,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076724601,1.94276295,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076724806,1.92276295,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076725174,1.64064536,102020.0,102010.0,0.0502463]
["bitfinex","BTCUSD",1747076725603,2.11414865,102020.0,102010.0,0.0512463]
["bitfinex","BTCUSD",1747076725817,2.11414865,102020.0,102010.0,0.0532463]
["bitfinex","BTCUSD",1747076726022,2.10814865,102020.0,102010.0,0.0522463]
["bitfinex","BTCUSD",1747076726221,1.61054536,102020.0,102010.0,0.0522463]
["bitfinex","BTCUSD",1747076726464,1.61054536,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076726465,1.71239966,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076726641,2.17990295,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076727221,2.05862913,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076727477,1.71239966,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076727625,2.09102913,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076728239,2.40102913,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076729577,2.7572586,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076729793,2.41102913,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076730749,2.06862913,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076731285,2.10102913,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076731491,1.53646913,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076731687,2.10102913,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076732434,2.10602913,102020.0,102010.0,0.0542463]
["bitfinex","BTCUSD",1747076732640,0.21572807,101980.0,101970.0,0.22763611]
["bitfinex","BTCUSD",1747076732846,0.22555545,101970.0,101960.0,0.64488545]
["bitfinex","BTCUSD",1747076733086,0.22555593,101970.0,101960.0,0.6351529]
["bitfinex","BTCUSD",1747076733331,0.02942223,101960.0,101950.0,0.62547385]
["bitfinex","BTCUSD",1747076733579,0.00980699,101960.0,101950.0,0.62547385]
["bitfinex","BTCUSD",1747076733809,0.01961255,101970.0,101960.0,0.23538486]
["bitfinex","BTCUSD",1747076734034,0.31089922,101980.0,101970.0,0.22555536]
["bitfinex","BTCUSD",1747076734258,0.53643237,101980.0,101970.0,0.22555536]
["bitfinex","BTCUSD",1747076734477,0.53643237,101980.0,101970.0,0.21974932]
["bitfinex","BTCUSD",1747076734478,0.51782271,101980.0,101970.0,0.21974932]
["bitfinex","BTCUSD",1747076734694,0.31261675,101980.0,101970.0,0.23936206]
["bitfinex","BTCUSD",1747076734910,0.50773363,101980.0,101970.0,0.21674932]
["bitfinex","BTCUSD",1747076735116,0.50873363,101980.0,101970.0,0.21874932]
["bitfinex","BTCUSD",1747076735328,0.001,101980.0,101970.0,0.62716251]
["bitfinex","BTCUSD",1747076735536,0.02061053,101980.0,101970.0,0.28093304]
["bitfinex","BTCUSD",1747076735743,0.02061053,101980.0,101970.0,0.66906187]
["bitfinex","BTCUSD",1747076735976,0.03041608,101980.0,101970.0,0.65925574]
["bitfinex","BTCUSD",1747076736207,0.21672817,101980.0,101970.0,0.24944923]
["bitfinex","BTCUSD",1747076736423,0.21672817,101980.0,101970.0,0.25925555]
["bitfinex","BTCUSD",1747076736632,0.21672817,101980.0,101970.0,0.25925564]
["bitfinex","BTCUSD",1747076736842,0.08030818,101980.0,101970.0,0.26906197]
["bitfinex","BTCUSD",1747076737064,0.1195299,101980.0,101970.0,0.26906197]
["bitfinex","BTCUSD",1747076737270,0.04022114,101980.0,101970.0,0.30066197]
["bitfinex","BTCUSD",1747076737497,0.05002688,101980.0,101970.0,0.30066197]
["bitfinex","BTCUSD",1747076737708,0.22653353,101980.0,101970.0,0.24944942]
["bitfinex","BTCUSD",1747076737931,0.22653353,101980.0,101970.0,0.25925584]
["bitfinex","BTCUSD",1747076738154,0.21672817,101980.0,101970.0,0.19913611]
["bitfinex","BTCUSD",1747076738390,0.27733597,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076738608,0.37319027,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076739270,0.38229901,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076739479,0.41419901,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076739684,0.88164814,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076739917,1.51314814,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076741341,1.04569901,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076742256,0.41419901,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076742497,1.19404566,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076742719,1.22704566,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076743046,1.25714566,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076743408,1.22700566,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076743631,1.32285996,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076744499,1.04073996,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076744743,1.28985996,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747076744971,1.28985996,101980.0,101970.0,0.20894291]
["bitfinex","BTCUSD",1747076745227,0.02971936,101980.0,101970.0,0.26876216]
["bitfinex","BTCUSD",1747076745462,0.23564189,101980.0,101970.0,0.29165603]
["bitfinex","BTCUSD",1747076745702,0.21672798,101980.0,101970.0,0.24914961]
["bitfinex","BTCUSD",1747076745924,0.19711688,101980.0,101970.0,0.0334]
["bitfinex","BTCUSD",1747076746175,0.26556154,101980.0,101970.0,0.24914942]
["bitfinex","BTCUSD",1747076746422,0.08835905,101980.0,101970.0,0.25895574]
["bitfinex","BTCUSD",1747076746672,0.03952482,101980.0,101970.0,0.26876197]
["bitfinex","BTCUSD",1747076746890,0.03952482,101980.0,101970.0,0.30106197]
["bitfinex","BTCUSD",1747076747103,0.00886401,101980.0,101970.0,0.30106197]
["bitfinex","BTCUSD",1747076747947,0.23439745,101980.0,101970.0,0.29125584]
["bitfinex","BTCUSD",1747076748375,0.23439745,101980.0,101970.0,0.26876216]
["bitfinex","BTCUSD",1747076748614,0.23439745,101980.0,101970.0,0.27856838]
["bitfinex","BTCUSD",1747076748615,0.2774473,101980.0,101970.0,0.27856838]
["bitfinex","BTCUSD",1747076748838,0.2774473,101980.0,101970.0,0.27856771]
["bitfinex","BTCUSD",1747076749053,0.02847473,101980.0,101970.0,0.31086771]
["bitfinex","BTCUSD",1747076749262,0.03828047,101980.0,101970.0,0.31086771]
["bitfinex","BTCUSD",1747076749708,0.1961122,102000.0,101990.0,0.20590243]
["bitfinex","BTCUSD",1747076749933,0.71314734,102000.0,101990.0,0.21570712]
["bitfinex","BTCUSD",1747076750160,0.69354037,102000.0,101980.0,0.71537624]
["bitfinex","BTCUSD",1747076750287,0.0196086,101990.0,101980.0,0.67922769]
["bitfinex","BTCUSD",1747076750527,0.03921778,101990.0,101980.0,0.68903286]
["bitfinex","BTCUSD",1747076750953,0.2451205,101990.0,101980.0,0.24792769]
["bitfinex","BTCUSD",1747076751170,0.19611688,101980.0,101970.0,0.53613611]
["bitfinex","BTCUSD",1747076751395,0.3016195,101990.0,101980.0,0.25833353]
["bitfinex","BTCUSD",1747076751625,0.3016195,101990.0,101980.0,0.2986387]
["bitfinex","BTCUSD",1747076751626,0.33103289,101990.0,101980.0,0.2986387]
["bitfinex","BTCUSD",1747076751827,0.34083767,101990.0,101980.0,0.2986387]
["bitfinex","BTCUSD",1747076752089,0.34183767,101990.0,101980.0,0.3056387]
["bitfinex","BTCUSD",1747076752357,0.05987767,101990.0,101980.0,0.3056387]
["bitfinex","BTCUSD",1747076752579,0.24617169,101990.0,101980.0,0.27513918]
["bitfinex","BTCUSD",1747076752806,0.24617169,101990.0,101980.0,0.26533392]
["bitfinex","BTCUSD",1747076753001,0.03046438,101990.0,101980.0,0.28494454]
["bitfinex","BTCUSD",1747076753322,0.24617169,101990.0,101980.0,0.28494473]
["bitfinex","BTCUSD",1747076753562,0.24617169,101990.0,101980.0,0.26533392]
["bitfinex","BTCUSD",1747076753797,0.23728138,101990.0,101980.0,0.22572837]
["bitfinex","BTCUSD",1747076754242,0.227512,101990.0,101980.0,0.24533918]
["bitfinex","BTCUSD",1747076754469,0.227512,101990.0,101980.0,0.23553392]
["bitfinex","BTCUSD",1747076754694,0.21770731,101990.0,101980.0,0.22572837]
["bitfinex","BTCUSD",1747076755225,0.20790253,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076755471,0.30375683,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076755715,0.39151779,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076756668,0.30375683,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076756896,0.20790253,101990.0,101980.0,0.22572846]
["bitfinex","BTCUSD",1747076757124,0.20790253,101990.0,101980.0,0.23553411]
["bitfinex","BTCUSD",1747076757555,0.20790253,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076757780,0.29395195,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076758006,0.37114699,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076758227,0.40284699,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076758439,0.70284699,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076759442,1.08749619,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076759686,1.53852396,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076759945,1.27898449,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076760176,1.35765109,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076760416,1.35765109,101990.0,101940.0,0.31445443]
["bitfinex","BTCUSD",1747076760417,0.02942473,101950.0,101940.0,0.31445443]
["bitfinex","BTCUSD",1747076760673,0.25992912,101950.0,101940.0,0.29532496]
["bitfinex","BTCUSD",1747076761149,0.06375453,101950.0,101940.0,0.28732496]
["bitfinex","BTCUSD",1747076761401,0.26973784,101950.0,101940.0,0.26770665]
["bitfinex","BTCUSD",1747076761651,0.01961677,101950.0,101940.0,0.28732554]
["bitfinex","BTCUSD",1747076761883,0.00980796,101950.0,101940.0,0.71639305]
["bitfinex","BTCUSD",1747076762141,0.30061464,101960.0,101950.0,0.2255999]
["bitfinex","BTCUSD",1747076762362,0.28168,101960.0,101950.0,0.61185715]
["bitfinex","BTCUSD",1747076762590,0.29148709,101960.0,101950.0,0.29840795]
["bitfinex","BTCUSD",1747076762812,0.36280627,101960.0,101950.0,0.29840795]
["bitfinex","BTCUSD",1747076763057,0.31110175,101960.0,101950.0,0.29840795]
["bitfinex","BTCUSD",1747076763316,0.30129428,101960.0,101950.0,0.29840795]
["bitfinex","BTCUSD",1747076763568,0.00980507,101980.0,101970.0,0.22555536]
["bitfinex","BTCUSD",1747076763828,0.3110129,101990.0,101980.0,0.21572769]
["bitfinex","BTCUSD",1747076764061,0.61691524,101990.0,101980.0,0.23533908]
["bitfinex","BTCUSD",1747076764291,0.68782017,101990.0,101980.0,0.22553372]
["bitfinex","BTCUSD",1747076764528,0.03922556,101970.0,101960.0,0.59567777]
["bitfinex","BTCUSD",1747076764757,0.21573034,101980.0,101970.0,0.24854942]
["bitfinex","BTCUSD",1747076764950,0.31158257,101980.0,101970.0,0.21574942]
["bitfinex","BTCUSD",1747076765179,0.34036973,101980.0,101970.0,0.23536225]
["bitfinex","BTCUSD",1747076765399,0.34036973,101980.0,101970.0,0.24516867]
["bitfinex","BTCUSD",1747076765638,0.61212389,101980.0,101970.0,0.2451681]
["bitfinex","BTCUSD",1747076765855,0.62192954,101980.0,101970.0,0.2763681]
["bitfinex","BTCUSD",1747076766099,0.63173538,101980.0,101970.0,0.26656197]
["bitfinex","BTCUSD",1747076766355,0.62292954,101980.0,101970.0,0.26956197]
["bitfinex","BTCUSD",1747076766583,0.62293002,101980.0,101970.0,0.27936819]
["bitfinex","BTCUSD",1747076766807,0.61380226,101980.0,101970.0,0.26956158]
["bitfinex","BTCUSD",1747076767038,0.00104869,101980.0,101970.0,0.66041691]
["bitfinex","BTCUSD",1747076767267,0.00104869,101980.0,101970.0,0.81497914]
["bitfinex","BTCUSD",1747076767521,0.00104869,101980.0,101970.0,1.15497914]
["bitfinex","BTCUSD",1747076767768,0.00912747,101990.0,101980.0,0.25743324]
["bitfinex","BTCUSD",1747076767987,0.23463909,101990.0,101980.0,0.24762807]
["bitfinex","BTCUSD",1747076768154,0.30585884,101990.0,101980.0,0.24762807]
["bitfinex","BTCUSD",1747076768399,0.29673137,101990.0,101980.0,0.25743362]
["bitfinex","BTCUSD",1747076768604,0.29673137,101990.0,101980.0,0.24762817]
["bitfinex","BTCUSD",1747076768774,0.29673137,101990.0,101980.0,0.23533898]
["bitfinex","BTCUSD",1747076769229,0.30585884,101990.0,101980.0,0.23533898]
["bitfinex","BTCUSD",1747076769446,0.30585884,101990.0,101980.0,0.20592262]
["bitfinex","BTCUSD",1747076769447,0.29605444,101990.0,101980.0,0.20592262]
["bitfinex","BTCUSD",1747076769697,0.29705444,101990.0,101980.0,0.21872827]
["bitfinex","BTCUSD",1747076769925,0.29705444,101990.0,101980.0,0.20892272]
["bitfinex","BTCUSD",1747076770162,0.29705444,101990.0,101980.0,0.21872827]
["bitfinex","BTCUSD",1747076770405,0.29705444,101990.0,101980.0,0.22853363]
["bitfinex","BTCUSD",1747076770607,0.29705444,101990.0,101980.0,0.21872827]
["bitfinex","BTCUSD",1747076770826,0.29705444,101990.0,101980.0,0.22572837]
["bitfinex","BTCUSD",1747076771043,0.28724946,101990.0,101980.0,0.20611688]
["bitfinex","BTCUSD",1747076771263,0.01993187,101990.0,101980.0,0.58198244]
["bitfinex","BTCUSD",1747076771491,0.01012747,101990.0,101980.0,0.64758244]
["bitfinex","BTCUSD",1747076771732,0.03954027,101990.0,101980.0,0.64758244]
["bitfinex","BTCUSD",1747076771989,0.03041387,101990.0,101980.0,0.24822262]
["bitfinex","BTCUSD",1747076772251,0.2684011,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747076773025,0.23563947,101990.0,101980.0,0.23553353]
["bitfinex","BTCUSD",1747076773251,0.01993196,101990.0,101980.0,0.21592272]
["bitfinex","BTCUSD",1747076773505,0.22583449,101990.0,101980.0,0.23553391]
["bitfinex","BTCUSD",1747076773748,0.02973665,101990.0,101980.0,0.27763908]
["bitfinex","BTCUSD",1747076774249,0.01993167,101990.0,101980.0,0.27763908]
["bitfinex","BTCUSD",1747076774474,0.03954056,101990.0,101980.0,0.65648828]
["bitfinex","BTCUSD",1747076774724,0.10986343,101990.0,101980.0,0.62408828]
["bitfinex","BTCUSD",1747076775210,0.30596108,101990.0,101980.0,0.27763908]
["bitfinex","BTCUSD",1747076775866,0.01993167,101990.0,101980.0,0.27763908]
["bitfinex","BTCUSD",1747076776117,0.01993167,101990.0,101980.0,0.62408828]
["bitfinex","BTCUSD",1747076776338,0.03954085,101990.0,101980.0,0.62408828]
["bitfinex","BTCUSD",1747076776583,0.24544328,101990.0,101980.0,0.27763908]
["bitfinex","BTCUSD",1747076776806,0.02973616,101990.0,101980.0,0.27763908]
["bitfinex","BTCUSD",1747076777452,0.28733235,101990.0,101980.0,0.27763908]
["bitfinex","BTCUSD",1747076777588,0.29713713,101990.0,101980.0,0.27763908]
["bitfinex","BTCUSD",1747076777819,0.02973616,101990.0,101980.0,0.27763908]
["bitfinex","BTCUSD",1747076778054,0.01012747,101990.0,101980.0,1.10608343]
["bitfinex","BTCUSD",1747076778276,0.01012747,101990.0,101980.0,1.41889616]
["bitfinex","BTCUSD",1747076778722,0.01012747,101990.0,101980.0,1.44095423]
["bitfinex","BTCUSD",1747076778977,0.001,101990.0,101980.0,1.78740343]
["bitfinex","BTCUSD",1747076779206,0.001,101990.0,101980.0,1.88325773]
["bitfinex","BTCUSD",1747076779429,0.001,101990.0,101980.0,1.89786017]
["bitfinex","BTCUSD",1747076780096,0.001,101990.0,101980.0,2.11202717]
["bitfinex","BTCUSD",1747076780320,0.001,101990.0,101980.0,2.04221717]
["bitfinex","BTCUSD",1747076780554,0.001,101990.0,101980.0,2.08639597]
["bitfinex","BTCUSD",1747076780790,0.001,101990.0,101980.0,1.83918467]
["bitfinex","BTCUSD",1747076781011,0.02941012,102000.0,101990.0,0.575316]
["bitfinex","BTCUSD",1747076781237,0.23529237,102000.0,101990.0,0.92176559]
["bitfinex","BTCUSD",1747076781465,0.22548922,102000.0,101990.0,0.55570731]
["bitfinex","BTCUSD",1747076781732,0.21570692,101990.0,101980.0,0.0581788]
["bitfinex","BTCUSD",1747076781958,0.26475212,101990.0,101980.0,0.0531788]
["bitfinex","BTCUSD",1747076782180,0.21570692,101990.0,101980.0,0.60635607]
["bitfinex","BTCUSD",1747076782401,0.21570692,101990.0,101980.0,0.25990697]
["bitfinex","BTCUSD",1747076782402,0.2255118,101990.0,101980.0,0.25990697]
["bitfinex","BTCUSD",1747076782650,0.34316161,101990.0,101980.0,0.0441788]
["bitfinex","BTCUSD",1747076782889,0.62400161,101990.0,101980.0,0.0441788]
["bitfinex","BTCUSD",1747076783087,0.0196112,101980.0,101970.0,0.54594111]
["bitfinex","BTCUSD",1747076783307,0.0196112,101980.0,101970.0,0.55574753]
["bitfinex","BTCUSD",1747076783308,0.22553334,101980.0,101970.0,0.55574753]
["bitfinex","BTCUSD",1747076783522,0.23533908,101980.0,101970.0,0.56555385]
["bitfinex","BTCUSD",1747076783755,0.01961023,101980.0,101970.0,0.57535998]
["bitfinex","BTCUSD",1747076783956,0.02941568,101980.0,101970.0,0.92180918]
["bitfinex","BTCUSD",1747076784192,0.01961014,101980.0,101970.0,0.92180918]
["bitfinex","BTCUSD",1747076784413,0.0490266,101980.0,101970.0,0.54594111]
["bitfinex","BTCUSD",1747076784642,0.02941887,101970.0,101960.0,0.60519604]
["bitfinex","BTCUSD",1747076784860,0.22555574,101970.0,101960.0,0.05972149]
["bitfinex","BTCUSD",1747076785072,0.21574932,101970.0,101960.0,0.28529917]
["bitfinex","BTCUSD",1747076785511,0.21574932,101970.0,101960.0,0.29510636]
["bitfinex","BTCUSD",1747076785720,0.27180547,101970.0,101960.0,0.24087314]
["bitfinex","BTCUSD",1747076785935,0.27180547,101970.0,101960.0,0.25068023]
["bitfinex","BTCUSD",1747076786174,0.24674413,101980.0,101960.0,0.25768023]
["bitfinex","BTCUSD",1747076786349,0.19611688,101980.0,101970.0,0.21574923]
["bitfinex","BTCUSD",1747076786608,0.22771688,101980.0,101970.0,0.20594281]
["bitfinex","BTCUSD",1747076787044,0.21574885,101970.0,101960.0,0.5599002]
["bitfinex","BTCUSD",1747076787257,0.22555574,101970.0,101960.0,0.22325886]
["bitfinex","BTCUSD",1747076787466,0.01961283,101970.0,101960.0,0.24787333]
["bitfinex","BTCUSD",1747076787706,0.22555555,101970.0,101960.0,0.01248827]
["bitfinex","BTCUSD",1747076787923,0.53754272,101970.0,101960.0,0.00748827]
["bitfinex","BTCUSD",1747076788143,0.63339702,101970.0,101960.0,0.05165718]
["bitfinex","BTCUSD",1747076788354,0.63339702,101970.0,101960.0,0.04965718]
["bitfinex","BTCUSD",1747076788568,0.63339702,101970.0,101960.0,0.25562029]
["bitfinex","BTCUSD",1747076788779,0.63339702,101970.0,101960.0,0.26042796]
["bitfinex","BTCUSD",1747076788996,0.72925132,101970.0,101960.0,0.26342796]
["bitfinex","BTCUSD",1747076789205,0.71944471,101970.0,101960.0,0.25962029]
["bitfinex","BTCUSD",1747076789448,0.71944471,101970.0,101960.0,0.05365718]
["bitfinex","BTCUSD",1747076789653,0.71944471,101970.0,101960.0,0.25962029]
["bitfinex","BTCUSD",1747076790074,0.71944471,101970.0,101960.0,0.05365718]
["bitfinex","BTCUSD",1747076790297,0.71944471,101970.0,101960.0,0.24981253]
["bitfinex","BTCUSD",1747076790541,0.60179721,101970.0,101960.0,0.26942776]
["bitfinex","BTCUSD",1747076790754,0.61160372,101970.0,101960.0,0.26942776]
["bitfinex","BTCUSD",1747076790965,0.61160372,101970.0,101960.0,0.00948827]
["bitfinex","BTCUSD",1747076791178,0.61160372,101970.0,101960.0,0.21545129]
["bitfinex","BTCUSD",1747076791390,0.51574942,101970.0,101960.0,0.23506595]
["bitfinex","BTCUSD",1747076791625,0.51574942,101970.0,101960.0,0.21545129]
["bitfinex","BTCUSD",1747076792363,0.61160372,101970.0,101960.0,0.00948827]
["bitfinex","BTCUSD",1747076792834,0.64440372,101970.0,101960.0,0.21545138]
["bitfinex","BTCUSD",1747076793279,0.64440372,101970.0,101960.0,0.20564362]
["bitfinex","BTCUSD",1747076793477,0.64440372,101970.0,101960.0,0.21545129]
["bitfinex","BTCUSD",1747076793898,0.63459721,101970.0,101960.0,0.00948827]
["bitfinex","BTCUSD",1747076794120,0.63459721,101970.0,101960.0,0.20564362]
["bitfinex","BTCUSD",1747076794617,0.62479041,101970.0,101960.0,0.00948827]
["bitfinex","BTCUSD",1747076794858,0.72064471,101970.0,101960.0,0.00948827]
["bitfinex","BTCUSD",1747076795307,1.09959391,101970.0,101960.0,0.00948827]
["bitfinex","BTCUSD",1747076795772,1.19959391,101970.0,101960.0,0.00948827]
["bitfinex","BTCUSD",1747076795997,1.54604311,101970.0,101960.0,0.00948827]
["bitfinex","BTCUSD",1747076796206,1.20459391,101970.0,101960.0,0.00648827]
["bitfinex","BTCUSD",1747076796416,1.20459391,101970.0,101960.0,0.00848827]
["bitfinex","BTCUSD",1747076796654,1.20459391,101970.0,101960.0,0.00248827]
["bitfinex","BTCUSD",1747076797084,1.20459391,101970.0,101960.0,0.00048827]
["bitfinex","BTCUSD",1747076797298,1.21759391,101970.0,101960.0,0.00148827]
["bitfinex","BTCUSD",1747076798242,1.27404311,101970.0,101960.0,0.00148827]
["bitfinex","BTCUSD",1747076798693,1.28404311,101970.0,101960.0,0.00148827]
["bitfinex","BTCUSD",1747076799602,0.22564387,101930.0,101920.0,0.21585328]
["bitfinex","BTCUSD",1747076799818,0.38621718,101930.0,101920.0,0.56566451]
["bitfinex","BTCUSD",1747076800031,0.31936135,101930.0,101920.0,0.58528667]
["bitfinex","BTCUSD",1747076800245,0.51557443,101930.0,101920.0,0.58528667]
["bitfinex","BTCUSD",1747076800674,0.51657443,101930.0,101920.0,0.5924623]
["bitfinex","BTCUSD",1747076800895,0.51657443,101930.0,101920.0,0.58279753]
["bitfinex","BTCUSD",1747076801125,0.61459803,101930.0,101920.0,0.00714636]
["bitfinex","BTCUSD",1747076801348,1.35690153,101930.0,101920.0,0.00714636]
["bitfinex","BTCUSD",1747076801564,1.38970153,101930.0,101920.0,0.00714636]
["bitfinex","BTCUSD",1747076801799,1.39470153,101930.0,101920.0,0.00714636]
["bitfinex","BTCUSD",1747076802006,1.04825233,101930.0,101920.0,0.01614636]
["bitfinex","BTCUSD",1747076802286,1.39370153,101930.0,101920.0,0.00914636]
["bitfinex","BTCUSD",1747076802501,1.39470153,101930.0,101920.0,0.02114636]
["bitfinex","BTCUSD",1747076802718,1.04825233,101930.0,101920.0,0.02114636]
["bitfinex","BTCUSD",1747076803171,1.03533233,101930.0,101920.0,0.02114636]
["bitfinex","BTCUSD",1747076803390,1.17802738,101930.0,101920.0,0.00514636]
["bitfinex","BTCUSD",1747076803566,1.17802738,101930.0,101920.0,0.00914636]
["bitfinex","BTCUSD",1747076803804,1.17702738,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076803986,1.21022738,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076804223,1.30608168,101930.0,101920.0,0.00514636]
["bitfinex","BTCUSD",1747076805520,1.08543088,101930.0,101920.0,0.00514636]
["bitfinex","BTCUSD",1747076805740,1.38543088,101930.0,101920.0,0.00514636]
["bitfinex","BTCUSD",1747076806413,1.73043088,101930.0,101920.0,0.00514636]
["bitfinex","BTCUSD",1747076806635,1.83043088,101930.0,101920.0,0.00514636]
["bitfinex","BTCUSD",1747076807324,1.83043088,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076807549,1.84493382,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076807787,1.84493382,101930.0,101920.0,0.00014636]
["bitfinex","BTCUSD",1747076808249,1.85393382,101930.0,101920.0,0.00214636]
["bitfinex","BTCUSD",1747076808685,1.87393382,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076809125,1.59397382,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076809350,2.41596738,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076809763,2.76241658,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076810116,2.41596738,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076810977,1.18322738,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076811189,1.83888168,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076811408,2.18533088,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076811838,2.48533088,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076812053,2.13888168,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076812293,1.84588168,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076812506,1.45002738,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076812721,1.72954738,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076815561,1.69886699,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076816214,2.27701619,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076816629,1.89886699,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076816843,1.99472129,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076817072,1.88986699,101930.0,101920.0,0.00214636]
["bitfinex","BTCUSD",1747076817424,1.88986699,101930.0,101920.0,0.00914636]
["bitfinex","BTCUSD",1747076818038,1.86986699,101930.0,101920.0,0.00714636]
["bitfinex","BTCUSD",1747076818258,1.56986699,101930.0,101920.0,0.00714636]
["bitfinex","BTCUSD",1747076818495,1.56986699,101930.0,101920.0,0.00814636]
["bitfinex","BTCUSD",1747076822065,2.31851619,101930.0,101920.0,0.00814636]
["bitfinex","BTCUSD",1747076822255,2.12851619,101930.0,101920.0,0.00814636]
["bitfinex","BTCUSD",1747076822423,2.14305704,101930.0,101920.0,0.00814636]
["bitfinex","BTCUSD",1747076822632,2.82625704,101930.0,101920.0,0.00814636]
["bitfinex","BTCUSD",1747076823007,2.82625704,101930.0,101920.0,0.00014636]
["bitfinex","BTCUSD",1747076823207,2.92211134,101930.0,101920.0,0.00014636]
["bitfinex","BTCUSD",1747076823437,2.93011134,101930.0,101920.0,0.00214636]
["bitfinex","BTCUSD",1747076823657,2.34059134,101930.0,101920.0,0.00214636]
["bitfinex","BTCUSD",1747076823861,2.53868129,101930.0,101920.0,0.00214636]
["bitfinex","BTCUSD",1747076824083,2.80380685,101930.0,101920.0,0.00214636]
["bitfinex","BTCUSD",1747076824298,2.82180685,101930.0,101920.0,0.00414636]
["bitfinex","BTCUSD",1747076825404,2.86276685,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076825646,1.39506699,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076825861,0.97110699,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076826089,1.71341049,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076826296,1.47561049,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076826517,1.18561049,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076826930,1.52561049,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076827143,0.86914129,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076827387,1.01098699,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076827605,1.39003619,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076828477,1.69003619,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076829152,1.34358699,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076829380,1.31098699,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076829625,1.40684129,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076829868,1.06684129,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076830113,0.99238699,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076830343,1.27078699,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076833625,1.61723619,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076833846,1.27078699,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076834080,1.36664129,101930.0,101920.0,0.00276252]
["bitfinex","BTCUSD",1747076834783,0.99038699,101930.0,101920.0,0.34921172]
["bitfinex","BTCUSD",1747076835031,0.98538699,101930.0,101920.0,0.26079485]
["bitfinex","BTCUSD",1747076835254,0.29934295,101930.0,101920.0,0.61705537]
["bitfinex","BTCUSD",1747076835466,0.04562005,101930.0,101920.0,0.98648915]
["bitfinex","BTCUSD",1747076835690,0.24364349,101930.0,101920.0,0.97591569]
["bitfinex","BTCUSD",1747076835925,0.018,101930.0,101920.0,0.98572663]
["bitfinex","BTCUSD",1747076836199,0.025,101930.0,101920.0,0.98572663]
["bitfinex","BTCUSD",1747076836420,0.03480988,101930.0,101920.0,0.98572663]
["bitfinex","BTCUSD",1747076836667,0.007,101930.0,101920.0,1.19797608]
["bitfinex","BTCUSD",1747076836899,0.007,101930.0,101920.0,1.22827144]
["bitfinex","BTCUSD",1747076837122,0.021,101930.0,101920.0,1.19897608]
["bitfinex","BTCUSD",1747076837577,0.007,101930.0,101920.0,1.24205192]
["bitfinex","BTCUSD",1747076837804,0.007,101930.0,101920.0,1.24405192]
["bitfinex","BTCUSD",1747076838021,0.007,101930.0,101920.0,1.14819762]
["bitfinex","BTCUSD",1747076838669,0.50356311,101950.0,101940.0,0.07430959]
["bitfinex","BTCUSD",1747076838878,0.60356311,101950.0,101940.0,0.62676211]
["bitfinex","BTCUSD",1747076839086,0.59375448,101950.0,101940.0,0.63657141]
["bitfinex","BTCUSD",1747076839296,0.60356301,101950.0,101940.0,0.63657132]
["bitfinex","BTCUSD",1747076839505,0.60336254,101950.0,101940.0,0.97657132]
["bitfinex","BTCUSD",1747076839723,0.60336254,101950.0,101940.0,0.7509492]
["bitfinex","BTCUSD",1747076839724,0.60336311,101950.0,101940.0,0.7509492]
["bitfinex","BTCUSD",1747076839931,0.60336311,101950.0,101940.0,0.7519492]
["bitfinex","BTCUSD",1747076840167,0.60755487,101950.0,101940.0,0.76175889]
["bitfinex","BTCUSD",1747076840384,0.61455487,101950.0,101940.0,0.96776221]
["bitfinex","BTCUSD",1747076840594,0.61455487,101950.0,101940.0,0.98514611]
["bitfinex","BTCUSD",1747076840985,0.62436359,101950.0,101940.0,0.65831571]
["bitfinex","BTCUSD",1747076841266,0.62436359,101950.0,101940.0,0.9873812]
["bitfinex","BTCUSD",1747076841869,0.81607219,101950.0,101940.0,0.0329]
["bitfinex","BTCUSD",1747076842081,0.80626375,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747076842528,1.10626375,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747076842744,1.75271295,101950.0,101940.0,0.04507584]
["bitfinex","BTCUSD",1747076842955,1.78311295,101950.0,101940.0,0.04507584]
["bitfinex","BTCUSD",1747076843168,1.12850375,101950.0,101940.0,0.04507584]
["bitfinex","BTCUSD",1747076843375,1.28844945,101950.0,101940.0,0.04507584]
["bitfinex","BTCUSD",1747076844075,0.72284092,101950.0,101940.0,0.04507584]
["bitfinex","BTCUSD",1747076844289,1.00024092,101950.0,101940.0,0.04507584]
["bitfinex","BTCUSD",1747076844500,1.00024092,101950.0,101940.0,0.07517584]
["bitfinex","BTCUSD",1747076845500,1.00016092,101950.0,101940.0,0.07517584]
["bitfinex","BTCUSD",1747076845935,0.72284092,101950.0,101940.0,0.0311]
["bitfinex","BTCUSD",1747076846162,0.92388312,101950.0,101940.0,0.62416221]
["bitfinex","BTCUSD",1747076846876,0.92388312,101950.0,101940.0,0.63397161]
["bitfinex","BTCUSD",1747076847292,0.92388312,101950.0,101940.0,0.62416221]
["bitfinex","BTCUSD",1747076848433,0.40808786,101950.0,101940.0,0.64378052]
["bitfinex","BTCUSD",1747076848676,0.121,101950.0,101940.0,0.98378052]
["bitfinex","BTCUSD",1747076848880,0.13080786,101950.0,101940.0,1.42975089]
["bitfinex","BTCUSD",1747076849124,0.021,101950.0,101940.0,1.08330169]
["bitfinex","BTCUSD",1747076849337,0.021,101950.0,101940.0,0.99832137]
["bitfinex","BTCUSD",1747076849765,0.007,101950.0,101940.0,0.99732137]
["bitfinex","BTCUSD",1747076849987,0.48300273,101960.0,101950.0,0.61929156]
["bitfinex","BTCUSD",1747076850194,0.60261739,101960.0,101950.0,0.62574086]
["bitfinex","BTCUSD",1747076850398,0.61242496,101960.0,101950.0,0.62574086]
["bitfinex","BTCUSD",1747076850601,0.61242496,101960.0,101950.0,0.6355492]
["bitfinex","BTCUSD",1747076851210,0.60261739,101960.0,101950.0,0.6355492]
["bitfinex","BTCUSD",1747076851422,0.60261739,101960.0,101950.0,0.62574086]
["bitfinex","BTCUSD",1747076852039,0.61242506,101960.0,101950.0,0.62574086]
["bitfinex","BTCUSD",1747076852238,0.60880992,101960.0,101950.0,0.62674086]
["bitfinex","BTCUSD",1747076852456,0.62842477,101960.0,101950.0,0.62674086]
["bitfinex","BTCUSD",1747076852674,0.62842477,101960.0,101950.0,0.6365492]
["bitfinex","BTCUSD",1747076853098,0.62842477,101960.0,101950.0,0.62674086]
["bitfinex","BTCUSD",1747076853307,0.41265399,101960.0,101950.0,0.74221155]
["bitfinex","BTCUSD",1747076853517,0.33176944,101960.0,101950.0,0.74221155]
["bitfinex","BTCUSD",1747076853711,0.34157691,101960.0,101950.0,0.74221165]
["bitfinex","BTCUSD",1747076854016,0.33176944,101960.0,101950.0,0.6561654]
["bitfinex","BTCUSD",1747076854215,0.13561399,101960.0,101950.0,0.6561654]
["bitfinex","BTCUSD",1747076854386,0.1258069,101960.0,101950.0,0.6561654]
["bitfinex","BTCUSD",1747076854595,0.34157682,101960.0,101950.0,0.64635735]
["bitfinex","BTCUSD",1747076855033,0.35138439,101960.0,101950.0,0.64635744]
["bitfinex","BTCUSD",1747076855186,0.34157682,101960.0,101950.0,0.65616559]
["bitfinex","BTCUSD",1747076855388,0.34157682,101960.0,101950.0,1.04635744]
["bitfinex","BTCUSD",1747076855589,0.34157682,101960.0,101950.0,1.05616559]
["bitfinex","BTCUSD",1747076855833,0.34157682,101960.0,101950.0,1.05616501]
["bitfinex","BTCUSD",1747076856035,0.35138439,101960.0,101950.0,1.03654881]
["bitfinex","BTCUSD",1747076856278,0.34157682,101960.0,101950.0,1.39616501]
["bitfinex","BTCUSD",1747076856516,0.34157682,101960.0,101950.0,1.38635696]
["bitfinex","BTCUSD",1747076856761,0.116,101960.0,101950.0,1.85300936]
["bitfinex","BTCUSD",1747076856977,0.016,101960.0,101950.0,2.65818571]
["bitfinex","BTCUSD",1747076857176,0.016,101960.0,101950.0,1.53681351]
["bitfinex","BTCUSD",1747076858084,0.016,101960.0,101950.0,1.50656016]
["bitfinex","BTCUSD",1747076858307,0.22553368,101980.0,101970.0,0.62645536]
["bitfinex","BTCUSD",1747076858308,0.01961033,101980.0,101970.0,0.62645536]
["bitfinex","BTCUSD",1747076858516,0.00980507,101980.0,101970.0,0.97290456]
["bitfinex","BTCUSD",1747076858723,0.20592195,101980.0,101970.0,0.97290456]
["bitfinex","BTCUSD",1747076858929,0.21572712,101980.0,101970.0,0.97290456]
["bitfinex","BTCUSD",1747076859163,0.22553248,101980.0,101970.0,0.97290456]
["bitfinex","BTCUSD",1747076859579,0.22602012,101980.0,101970.0,0.98090456]
["bitfinex","BTCUSD",1747076859989,0.22602012,101980.0,101970.0,0.63445536]
["bitfinex","BTCUSD",1747076860196,0.21621476,101980.0,101970.0,0.98090456]
["bitfinex","BTCUSD",1747076860429,0.22602002,101980.0,101970.0,0.98090456]
["bitfinex","BTCUSD",1747076860629,0.22602002,101980.0,101970.0,0.99888192]
["bitfinex","BTCUSD",1747076860838,0.02009788,101980.0,101970.0,0.99888192]
["bitfinex","BTCUSD",1747076861457,0.02009788,101980.0,101970.0,1.09473622]
["bitfinex","BTCUSD",1747076861879,0.02009788,101980.0,101970.0,0.99888192]
["bitfinex","BTCUSD",1747076862332,0.02009788,101980.0,101970.0,1.34533112]
["bitfinex","BTCUSD",1747076862715,0.01029271,101980.0,101970.0,1.34533112]
["bitfinex","BTCUSD",1747076862969,0.02009797,101980.0,101970.0,1.34533112]
["bitfinex","BTCUSD",1747076863182,0.02009797,101980.0,101970.0,0.99888192]
["bitfinex","BTCUSD",1747076863391,0.00048764,101980.0,101970.0,0.99888192]
["bitfinex","BTCUSD",1747076863604,0.01029261,101980.0,101970.0,0.99888192]
["bitfinex","BTCUSD",1747076864422,0.00048764,101980.0,101970.0,1.45572627]
["bitfinex","BTCUSD",1747076865304,0.23582557,101980.0,101970.0,0.42687736]
["bitfinex","BTCUSD",1747076865514,0.23582557,101980.0,101970.0,0.95887598]
["bitfinex","BTCUSD",1747076865731,0.264224,101980.0,101970.0,0.348]
["bitfinex","BTCUSD",1747076866145,0.264224,101980.0,101970.0,0.008]
["bitfinex","BTCUSD",1747076866146,0.3600783,101980.0,101970.0,0.008]
["bitfinex","BTCUSD",1747076866367,0.21574913,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747076866589,0.21574942,101970.0,101960.0,0.3674661]
["bitfinex","BTCUSD",1747076866824,0.21574942,101970.0,101960.0,0.01765834]
["bitfinex","BTCUSD",1747076867036,0.21574942,101970.0,101960.0,0.36746601]
["bitfinex","BTCUSD",1747076867213,0.31095652,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747076867360,0.21574942,101970.0,101960.0,0.55577068]
["bitfinex","BTCUSD",1747076867561,0.21574942,101970.0,101960.0,0.34]
["bitfinex","BTCUSD",1747076867821,0.21574942,101970.0,101960.0,0.34980776]
["bitfinex","BTCUSD",1747076868033,0.20594262,101970.0,101960.0,0.54596311]
["bitfinex","BTCUSD",1747076868227,0.22555469,101970.0,101960.0,0.93164144]
["bitfinex","BTCUSD",1747076868462,0.2353613,101970.0,101960.0,0.92283435]
["bitfinex","BTCUSD",1747076868607,0.2353613,101970.0,101960.0,0.92283454]
["bitfinex","BTCUSD",1747076868974,0.24961308,101970.0,101960.0,0.90321988]
["bitfinex","BTCUSD",1747076869126,0.24961308,101970.0,101960.0,0.92283473]
["bitfinex","BTCUSD",1747076869346,0.24961308,101970.0,101960.0,0.93183473]
["bitfinex","BTCUSD",1747076870199,0.24961308,101970.0,101960.0,0.94931163]
["bitfinex","BTCUSD",1747076870493,0.02405714,101970.0,101960.0,0.95911815]
["bitfinex","BTCUSD",1747076870714,0.28957111,101970.0,101960.0,1.02341815]
["bitfinex","BTCUSD",1747076871164,0.28957111,101970.0,101960.0,1.42341815]
["bitfinex","BTCUSD",1747076871627,0.28957111,101970.0,101960.0,1.40594125]
["bitfinex","BTCUSD",1747076873400,0.29937743,101970.0,101960.0,1.40594125]
["bitfinex","BTCUSD",1747076873580,0.28957111,101970.0,101960.0,1.37314125]
["bitfinex","BTCUSD",1747076873780,0.49551344,101970.0,101960.0,1.36333416]
["bitfinex","BTCUSD",1747076874014,0.30918365,101970.0,101960.0,1.39054308]
["bitfinex","BTCUSD",1747076874224,0.34787092,101970.0,101960.0,1.39054308]
["bitfinex","BTCUSD",1747076874412,0.35767724,101970.0,101960.0,1.39054308]
["bitfinex","BTCUSD",1747076874622,0.50532053,101970.0,101960.0,0.56355718]
["bitfinex","BTCUSD",1747076874833,0.50532053,101970.0,101960.0,0.91000638]
["bitfinex","BTCUSD",1747076874988,0.51512714,101970.0,101960.0,0.92962143]
["bitfinex","BTCUSD",1747076876046,0.50532082,101970.0,101960.0,0.03720959]
["bitfinex","BTCUSD",1747076876256,0.50532082,101970.0,101960.0,0.24317251]
["bitfinex","BTCUSD",1747076876449,0.50532082,101970.0,101960.0,0.60923656]
["bitfinex","BTCUSD",1747076876655,0.50532082,101970.0,101960.0,0.59942918]
["bitfinex","BTCUSD",1747076877337,0.49551402,101970.0,101960.0,0.59942918]
["bitfinex","BTCUSD",1747076877545,0.50532072,101970.0,101960.0,0.59942918]
["bitfinex","BTCUSD",1747076877752,0.50532072,101970.0,101960.0,0.57981405]
["bitfinex","BTCUSD",1747076877935,0.60117502,101970.0,101960.0,0.59942909]
["bitfinex","BTCUSD",1747076878281,0.60117502,101970.0,101960.0,0.57981405]
["bitfinex","BTCUSD",1747076878462,0.67741639,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1747076879520,0.70771639,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1747076879948,1.30771639,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1747076880161,1.33941639,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1747076882522,1.21186209,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1747076884841,1.21186209,101970.0,101960.0,0.00781787]
["bitfinex","BTCUSD",1747076885226,1.18156209,101970.0,101960.0,0.00781787]
["bitfinex","BTCUSD",1747076887044,1.21136209,101970.0,101960.0,0.00781787]
["bitfinex","BTCUSD",1747076888715,1.18156209,101970.0,101960.0,0.00781787]
["bitfinex","BTCUSD",1747076888927,0.31604851,101970.0,101960.0,0.35426707]
["bitfinex","BTCUSD",1747076889144,0.58984851,101970.0,101960.0,0.35426707]
["bitfinex","BTCUSD",1747076889322,0.67589639,101970.0,101960.0,0.35426707]
["bitfinex","BTCUSD",1747076889532,0.58004209,101970.0,101960.0,0.35426707]
["bitfinex","BTCUSD",1747076889726,0.30624209,101970.0,101960.0,0.35426707]
["bitfinex","BTCUSD",1747076889942,0.58000209,101970.0,101960.0,0.00781787]
["bitfinex","BTCUSD",1747076891738,0.31604851,101970.0,101960.0,0.36407483]
["bitfinex","BTCUSD",1747076891940,0.48394779,101970.0,101960.0,0.00781787]
["bitfinex","BTCUSD",1747076894301,0.48394779,101970.0,101960.0,0.35426707]
["bitfinex","BTCUSD",1747076894302,0.48374779,101970.0,101960.0,0.35426707]
["bitfinex","BTCUSD",1747076895053,0.48366779,101970.0,101960.0,0.35426707]
["bitfinex","BTCUSD",1747076895298,0.47386109,101970.0,101960.0,0.35426707]
["bitfinex","BTCUSD",1747076896061,0.4836677,101970.0,101960.0,0.35426707]
["bitfinex","BTCUSD",1747076896467,0.00444498,101970.0,101960.0,1.05373861]
["bitfinex","BTCUSD",1747076896940,0.00444498,101970.0,101960.0,0.99255212]
["bitfinex","BTCUSD",1747076897642,0.00444498,101970.0,101960.0,1.00709297]
["bitfinex","BTCUSD",1747076898414,0.00444498,101970.0,101960.0,1.35354217]
["bitfinex","BTCUSD",1747076898616,0.00444498,101970.0,101960.0,1.47964982]
["bitfinex","BTCUSD",1747076898820,0.28280497,101980.0,101970.0,0.62875536]
["bitfinex","BTCUSD",1747076899014,0.28280497,101980.0,101970.0,1.32165376]
["bitfinex","BTCUSD",1747076902375,0.01960831,101990.0,101980.0,0.97628244]
["bitfinex","BTCUSD",1747076902860,0.21568751,102000.0,101980.0,0.97628167]
["bitfinex","BTCUSD",1747076903106,0.59809133,102000.0,101990.0,0.55235163]
["bitfinex","BTCUSD",1747076903326,0.32549133,102000.0,101990.0,0.56215603]
["bitfinex","BTCUSD",1747076903549,0.59805133,102000.0,101990.0,0.56215612]
["bitfinex","BTCUSD",1747076903808,0.57844148,102000.0,101990.0,0.60416032]
["bitfinex","BTCUSD",1747076904049,0.59804835,102000.0,101990.0,0.63466032]
["bitfinex","BTCUSD",1747076904276,0.38236305,102000.0,101990.0,0.63466032]
["bitfinex","BTCUSD",1747076904522,0.6078517,102000.0,101990.0,0.63466032]
["bitfinex","BTCUSD",1747076904753,0.6078517,102000.0,101990.0,0.62485612]
["bitfinex","BTCUSD",1747076904943,0.6078517,102000.0,101990.0,0.63466052]
["bitfinex","BTCUSD",1747076905313,0.59804807,102000.0,101990.0,0.66579755]
["bitfinex","BTCUSD",1747076905522,0.6078516,102000.0,101990.0,0.66579755]
["bitfinex","BTCUSD",1747076906290,0.6228516,102000.0,101990.0,0.65699315]
["bitfinex","BTCUSD",1747076906512,0.63633198,102000.0,101990.0,0.64718866]
["bitfinex","BTCUSD",1747076906734,0.71971665,102000.0,101990.0,0.62649325]
["bitfinex","BTCUSD",1747076907222,0.70991283,102000.0,101990.0,0.63629774]
["bitfinex","BTCUSD",1747076907767,0.71971675,102000.0,101990.0,0.57468388]
["bitfinex","BTCUSD",1747076907980,0.71971665,102000.0,101990.0,0.59429325]
["bitfinex","BTCUSD",1747076908723,0.71971665,102000.0,101990.0,0.58448866]
["bitfinex","BTCUSD",1747076908931,0.71971665,102000.0,101990.0,0.59429335]
["bitfinex","BTCUSD",1747076909141,0.6167253,102000.0,101990.0,0.62379335]
["bitfinex","BTCUSD",1747076909351,0.64652902,102000.0,101990.0,0.63359784]
["bitfinex","BTCUSD",1747076910168,0.64652902,102000.0,101990.0,0.62379335]
["bitfinex","BTCUSD",1747076910394,0.4210399,102000.0,101990.0,0.68550663]
["bitfinex","BTCUSD",1747076911024,0.43084314,102000.0,101990.0,0.68550663]
["bitfinex","BTCUSD",1747076911233,0.13867675,102000.0,101990.0,0.67905743]
["bitfinex","BTCUSD",1747076911443,0.13867675,102000.0,101990.0,1.04004748]
["bitfinex","BTCUSD",1747076911653,0.03867675,102000.0,101990.0,1.04004748]
["bitfinex","BTCUSD",1747076912005,0.03867675,102000.0,101990.0,1.13590178]
["bitfinex","BTCUSD",1747076912238,0.02367675,102000.0,101990.0,1.13490178]
["bitfinex","BTCUSD",1747076912439,0.02467675,102000.0,101990.0,1.13490178]
["bitfinex","BTCUSD",1747076913195,0.02467675,102000.0,101990.0,1.58420528]
["bitfinex","BTCUSD",1747076913417,0.02467675,102000.0,101990.0,1.23775608]
["bitfinex","BTCUSD",1747076913654,0.02467675,102000.0,101990.0,1.14190178]
["bitfinex","BTCUSD",1747076914260,0.02467675,102000.0,101990.0,1.76187098]
["bitfinex","BTCUSD",1747076915459,0.02467675,102000.0,101990.0,1.8521104]
["bitfinex","BTCUSD",1747076915677,0.02367675,102000.0,101990.0,1.8521104]
["bitfinex","BTCUSD",1747076915866,0.02367675,102000.0,101990.0,1.8451104]
["bitfinex","BTCUSD",1747076916080,0.02367675,102000.0,101990.0,1.8531104]
["bitfinex","BTCUSD",1747076916837,0.02367675,102000.0,101990.0,1.97868392]
["bitfinex","BTCUSD",1747076916974,0.02367675,102000.0,101990.0,1.97968392]
["bitfinex","BTCUSD",1747076919081,0.02367675,102000.0,101990.0,2.60174792]
["bitfinex","BTCUSD",1747076919713,0.0315,102040.0,102000.0,0.38554085]
["bitfinex","BTCUSD",1747076920016,0.29437435,102050.0,102040.0,0.21560123]
["bitfinex","BTCUSD",1747076920228,0.3141179,102050.0,102040.0,0.3464492]
["bitfinex","BTCUSD",1747076920700,0.3141179,102050.0,102040.0,0.35624927]
["bitfinex","BTCUSD",1747076920909,0.5850779,102050.0,102040.0,0.3464492]
["bitfinex","BTCUSD",1747076921121,0.57527898,102050.0,102040.0,0.35624927]
["bitfinex","BTCUSD",1747076921372,0.5850779,102050.0,102040.0,0.6864492]
["bitfinex","BTCUSD",1747076921593,0.19725696,102050.0,102040.0,0.91184983]
["bitfinex","BTCUSD",1747076921831,0.00114638,102050.0,102040.0,1.08574498]
["bitfinex","BTCUSD",1747076922262,0.00114638,102050.0,102040.0,0.99689068]
["bitfinex","BTCUSD",1747076922474,0.20692708,102050.0,102040.0,0.99689078]
["bitfinex","BTCUSD",1747076922688,0.19712874,102050.0,102040.0,1.00669018]
["bitfinex","BTCUSD",1747076922899,0.20692699,102050.0,102040.0,1.00669018]
["bitfinex","BTCUSD",1747076923266,0.00114638,102050.0,102040.0,1.00669018]
["bitfinex","BTCUSD",1747076924063,0.20692708,102050.0,102040.0,0.99689078]
["bitfinex","BTCUSD",1747076924272,0.25114782,102050.0,102040.0,0.95469128]
["bitfinex","BTCUSD",1747076924487,0.20692699,102050.0,102040.0,0.96449078]
["bitfinex","BTCUSD",1747076924924,0.20692699,102050.0,102040.0,0.97429018]
["bitfinex","BTCUSD",1747076925543,0.19712874,102050.0,102040.0,0.95469128]
["bitfinex","BTCUSD",1747076925754,0.00114638,102050.0,102040.0,0.96449068]
["bitfinex","BTCUSD",1747076926140,0.22652463,102050.0,102040.0,0.6934492]
["bitfinex","BTCUSD",1747076926351,0.21672571,102050.0,102040.0,0.92359138]
["bitfinex","BTCUSD",1747076926554,0.21672571,102050.0,102040.0,0.93339107]
["bitfinex","BTCUSD",1747076927054,0.21672571,102050.0,102040.0,0.91379159]
["bitfinex","BTCUSD",1747076927226,0.23632356,102050.0,102040.0,0.88945076]
["bitfinex","BTCUSD",1747076927444,0.26862356,102050.0,102040.0,0.6934492]
["bitfinex","BTCUSD",1747076927682,0.21672571,102050.0,102040.0,0.88945076]
["bitfinex","BTCUSD",1747076927925,0.21672571,102050.0,102040.0,0.91885031]
["bitfinex","BTCUSD",1747076928103,0.18608804,102050.0,102040.0,0.91885031]
["bitfinex","BTCUSD",1747076928552,0.18608804,102050.0,102040.0,0.9188505]
["bitfinex","BTCUSD",1747076928978,0.21568543,102060.0,102050.0,0.34]
["bitfinex","BTCUSD",1747076929194,0.31568543,102060.0,102050.0,0.69624831]
["bitfinex","BTCUSD",1747076929400,0.32548358,102060.0,102050.0,0.69624831]
["bitfinex","BTCUSD",1747076929620,0.32548358,102060.0,102050.0,0.6864492]
["bitfinex","BTCUSD",1747076930038,0.58580543,102060.0,102050.0,0.69624831]
["bitfinex","BTCUSD",1747076930246,0.31988698,102060.0,102050.0,0.92262686]
["bitfinex","BTCUSD",1747076930461,0.31988698,102060.0,102050.0,0.92262696]
["bitfinex","BTCUSD",1747076930462,0.58996708,102060.0,102050.0,0.92262696]
["bitfinex","BTCUSD",1747076930677,0.58996698,102060.0,102050.0,0.9324254]
["bitfinex","BTCUSD",1747076930888,0.58996698,102060.0,102050.0,1.03302201]
["bitfinex","BTCUSD",1747076930889,0.114,102060.0,102050.0,1.03302201]
["bitfinex","BTCUSD",1747076931099,0.38404,102060.0,102050.0,0.99806771]
["bitfinex","BTCUSD",1747076932391,0.39383729,102060.0,102050.0,0.96756771]
["bitfinex","BTCUSD",1747076932665,0.62830233,102060.0,102050.0,0.90777466]
["bitfinex","BTCUSD",1747076932877,0.61850437,102060.0,102050.0,0.92737222]
["bitfinex","BTCUSD",1747076933087,0.71124012,102060.0,102050.0,0.91757349]
["bitfinex","BTCUSD",1747076933297,0.62830223,102060.0,102050.0,0.93368673]
["bitfinex","BTCUSD",1747076933534,0.62830223,102060.0,102050.0,0.9238879]
["bitfinex","BTCUSD",1747076934188,0.63862785,102060.0,102050.0,0.341]
["bitfinex","BTCUSD",1747076934402,0.66942785,102060.0,102050.0,0.341]
["bitfinex","BTCUSD",1747076934833,0.76528215,102060.0,102050.0,0.6874492]
["bitfinex","BTCUSD",1747076935266,0.56942785,102060.0,102050.0,0.6874492]
["bitfinex","BTCUSD",1747076935477,0.66942785,102060.0,102050.0,0.6874492]
["bitfinex","BTCUSD",1747076936541,0.63862785,102060.0,102050.0,0.90302969]
["bitfinex","BTCUSD",1747076936868,0.63862785,102060.0,102050.0,0.6874492]
["bitfinex","BTCUSD",1747076937069,0.66942785,102060.0,102050.0,0.341]
["bitfinex","BTCUSD",1747076937329,0.76528215,102060.0,102050.0,0.341]
["bitfinex","BTCUSD",1747076937535,0.49552215,102060.0,102050.0,0.341]
["bitfinex","BTCUSD",1747076937751,2.52109439,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1747076937964,0.21562216,102030.0,102020.0,0.04611552]
["bitfinex","BTCUSD",1747076938175,0.54468216,102030.0,102020.0,0.0462619]
["bitfinex","BTCUSD",1747076938384,1.33639076,102030.0,102020.0,0.0462619]
["bitfinex","BTCUSD",1747076939233,1.61207076,102030.0,102020.0,0.0462619]
["bitfinex","BTCUSD",1747076939439,1.61207076,102030.0,102020.0,0.0542619]
["bitfinex","BTCUSD",1747076940338,1.61207076,102030.0,102020.0,0.0462619]
["bitfinex","BTCUSD",1747076940547,1.61207076,102030.0,102020.0,0.0532619]
["bitfinex","BTCUSD",1747076940956,1.61207076,102030.0,102020.0,0.00714638]
["bitfinex","BTCUSD",1747076941168,1.62766376,102030.0,102020.0,0.01114638]
["bitfinex","BTCUSD",1747076941558,1.97411296,102030.0,102020.0,0.01114638]
["bitfinex","BTCUSD",1747076942163,1.62766376,102030.0,102020.0,0.01114638]
["bitfinex","BTCUSD",1747076942983,1.92738376,102030.0,102020.0,0.01114638]
["bitfinex","BTCUSD",1747076943550,1.92738376,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076944198,1.83152946,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076944608,1.56252946,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076944821,1.81681646,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076945044,1.81158646,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076947604,1.54278646,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076947791,1.81146646,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076948034,1.90732076,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076948384,1.21278646,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076948583,0.84188591,102030.0,102020.0,0.20710906]
["bitfinex","BTCUSD",1747076948793,0.83731507,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076949199,0.86971507,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076950195,0.59887507,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076950417,0.69472937,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076952964,0.72452937,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076954880,1.67097857,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076955105,1.32452937,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076957838,1.22867507,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076959940,1.19799507,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076960167,1.22999507,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076961118,0.89799507,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076961312,1.19799507,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076961874,1.19799507,102030.0,102020.0,0.21691086]
["bitfinex","BTCUSD",1747076961875,0.87023591,102030.0,102020.0,0.21691086]
["bitfinex","BTCUSD",1747076962071,0.87023591,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076962072,0.8898374,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076962272,0.88003685,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076962473,0.88003685,102030.0,102020.0,0.02087106]
["bitfinex","BTCUSD",1747076962596,0.87995685,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076962795,0.97581115,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076963739,0.95620937,102030.0,102020.0,0.21691086]
["bitfinex","BTCUSD",1747076963937,0.59955748,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076964138,0.57995666,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076965085,0.57015601,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076965309,0.69631031,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076967051,0.66601031,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076967512,0.99631031,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076967724,1.38005951,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076967928,1.52150871,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076968160,1.17505951,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076968486,1.47505951,102030.0,102020.0,0.01106907]
["bitfinex","BTCUSD",1747076968689,1.47405951,102030.0,102020.0,0.00706907]
["bitfinex","BTCUSD",1747076969085,1.20005951,102030.0,102020.0,0.00806907]
["bitfinex","BTCUSD",1747076969293,1.50005951,102030.0,102020.0,0.00806907]
["bitfinex","BTCUSD",1747076970315,1.50005951,102030.0,102020.0,0.00106907]
["bitfinex","BTCUSD",1747076970774,1.50505951,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076972428,1.53253792,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076973747,0.91860872,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076973955,1.33457601,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076974163,1.30427601,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076974347,1.33587601,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076974561,1.03767601,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076974766,1.40005031,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076974980,1.43165031,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076976231,1.46265031,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076977671,1.43165031,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076979036,1.46305031,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076979454,1.50949951,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076980295,1.53698671,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076981674,1.50949951,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076983033,1.53698004,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076984077,2.23342924,102030.0,102020.0,0.00206907]
["bitfinex","BTCUSD",1747076984317,0.51570674,101990.0,101980.0,0.04611552]
["bitfinex","BTCUSD",1747076984534,0.91865042,101990.0,101980.0,0.04611552]
["bitfinex","BTCUSD",1747076984986,0.62133042,101990.0,101980.0,0.04611552]
["bitfinex","BTCUSD",1747076985306,0.87720104,101990.0,101980.0,0.25203824]
["bitfinex","BTCUSD",1747076985538,0.86739664,101990.0,101980.0,0.07731552]
["bitfinex","BTCUSD",1747076986509,0.86739664,101990.0,101980.0,0.0312]
["bitfinex","BTCUSD",1747076987075,0.86839664,101990.0,101980.0,0.0312]
["bitfinex","BTCUSD",1747076987478,0.87039664,101990.0,101980.0,0.0442]
["bitfinex","BTCUSD",1747076987686,0.60475664,101990.0,101980.0,0.0751]
["bitfinex","BTCUSD",1747076987891,0.86039195,101990.0,101980.0,0.0442]
["bitfinex","BTCUSD",1747076988762,0.86039195,101990.0,101980.0,0.0769]
["bitfinex","BTCUSD",1747076988993,0.86039195,101990.0,101980.0,0.0442]
["bitfinex","BTCUSD",1747076989920,0.86039195,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1747076990199,0.95624625,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1747076990901,1.25624625,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1747076991110,0.86039195,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1747076992901,0.56039195,101990.0,101980.0,0.043]
["bitfinex","BTCUSD",1747076993132,0.01280411,101990.0,101980.0,0.98598244]
["bitfinex","BTCUSD",1747076993383,0.28760851,101990.0,101980.0,0.98598244]
["bitfinex","BTCUSD",1747076993576,0.3932674,101990.0,101980.0,0.98598244]
["bitfinex","BTCUSD",1747076994132,0.59916974,101990.0,101980.0,0.62972807]
["bitfinex","BTCUSD",1747076994355,0.67541582,101990.0,101980.0,0.383]
["bitfinex","BTCUSD",1747076994559,0.67541582,101990.0,101980.0,0.39280584]
["bitfinex","BTCUSD",1747076994997,0.67541582,101990.0,101980.0,0.59872846]
["bitfinex","BTCUSD",1747076995257,0.67541582,101990.0,101980.0,0.39280584]
["bitfinex","BTCUSD",1747076995467,0.57956104,101990.0,101980.0,0.64103391]
["bitfinex","BTCUSD",1747076995645,0.58936592,101990.0,101980.0,0.65083927]
["bitfinex","BTCUSD",1747076995851,0.58936592,101990.0,101980.0,0.65083947]
["bitfinex","BTCUSD",1747076996101,0.57956104,101990.0,101980.0,0.65083947]
["bitfinex","BTCUSD",1747076996333,0.58936582,101990.0,101980.0,0.64103411]
["bitfinex","BTCUSD",1747076996531,0.58936582,101990.0,101980.0,0.66064492]
["bitfinex","BTCUSD",1747076996746,0.5991707,101990.0,101980.0,0.63122827]
["bitfinex","BTCUSD",1747076996934,0.6852206,101990.0,101980.0,0.63122827]
["bitfinex","BTCUSD",1747076997271,0.6852206,101990.0,101980.0,0.62142262]
["bitfinex","BTCUSD",1747076998107,0.6852206,101990.0,101980.0,0.63122827]
["bitfinex","BTCUSD",1747076998871,0.4202206,101990.0,101980.0,0.63122827]
["bitfinex","BTCUSD",1747076999077,0.6847406,101990.0,101980.0,0.63122827]
["bitfinex","BTCUSD",1747076999296,0.6847406,101990.0,101980.0,0.64103382]
["bitfinex","BTCUSD",1747076999529,0.6847406,101990.0,101980.0,0.63122827]
["bitfinex","BTCUSD",1747076999772,0.67493591,101990.0,101980.0,0.383]
["bitfinex","BTCUSD",1747076999983,0.66513113,101990.0,101980.0,0.353]
["bitfinex","BTCUSD",1747077000186,1.29593113,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1747077000412,1.64238033,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1747077000639,1.67528033,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1747077000883,1.38028033,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1747077001589,1.03383113,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1747077003560,1.38028033,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1747077003797,1.48028033,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1747077004225,0.51574904,101970.0,101960.0,0.04620628]
["bitfinex","BTCUSD",1747077004445,0.62137272,101970.0,101960.0,0.04669392]
["bitfinex","BTCUSD",1747077004678,1.00272192,101970.0,101960.0,0.04669392]
["bitfinex","BTCUSD",1747077005301,1.03282192,101970.0,101960.0,0.04669392]
["bitfinex","BTCUSD",1747077005530,1.03282192,101970.0,101960.0,0.00048764]
["bitfinex","BTCUSD",1747077005762,1.02782192,101970.0,101960.0,0.00048764]
["bitfinex","BTCUSD",1747077005992,1.47427112,101970.0,101960.0,0.00048764]
["bitfinex","BTCUSD",1747077006216,1.48427112,101970.0,101960.0,0.00048764]
["bitfinex","BTCUSD",1747077006432,1.13782192,101970.0,101960.0,0.00048764]
["bitfinex","BTCUSD",1747077006656,1.14082192,101970.0,101960.0,0.01248764]
["bitfinex","BTCUSD",1747077007113,1.48627112,101970.0,101960.0,0.00048764]
["bitfinex","BTCUSD",1747077007333,1.13982192,101970.0,101960.0,0.00248764]
["bitfinex","BTCUSD",1747077007550,1.13782192,101970.0,101960.0,0.00048764]
["bitfinex","BTCUSD",1747077007766,1.16082192,101970.0,101960.0,0.00048764]
["bitfinex","BTCUSD",1747077009097,1.15082192,101970.0,101960.0,0.00048764]
["bitfinex","BTCUSD",1747077009307,1.16382192,101970.0,101960.0,0.00148764]
["bitfinex","BTCUSD",1747077009938,1.17382192,101970.0,101960.0,0.00148764]
["bitfinex","BTCUSD",1747077010155,0.50602354,101930.0,101920.0,0.0307]
["bitfinex","BTCUSD",1747077010332,0.20604394,101920.0,101910.0,0.10930628]
["bitfinex","BTCUSD",1747077010536,0.21585526,101920.0,101910.0,0.10930628]
["bitfinex","BTCUSD",1747077011412,0.21585526,101920.0,101910.0,0.11916754]
["bitfinex","BTCUSD",1747077011613,0.21585526,101920.0,101910.0,0.45916754]
["bitfinex","BTCUSD",1747077011852,0.21585526,101920.0,101910.0,0.44935497]
["bitfinex","BTCUSD",1747077012447,0.31170956,101920.0,101910.0,0.45916745]
["bitfinex","BTCUSD",1747077012667,0.31170956,101920.0,101910.0,0.44935497]
["bitfinex","BTCUSD",1747077013109,0.31470956,101920.0,101910.0,0.46898002]
["bitfinex","BTCUSD",1747077013702,0.31470956,101920.0,101910.0,0.45916754]
["bitfinex","BTCUSD",1747077013902,0.31470956,101920.0,101910.0,0.46898002]
["bitfinex","BTCUSD",1747077014109,0.21885468,101920.0,101910.0,0.66523151]
["bitfinex","BTCUSD",1747077014318,0.21885468,101920.0,101910.0,0.79580417]
["bitfinex","BTCUSD",1747077014319,0.2286661,101920.0,101910.0,0.79580417]
["bitfinex","BTCUSD",1747077014632,0.2286661,101920.0,101910.0,0.80561674]
["bitfinex","BTCUSD",1747077014838,0.23847771,101920.0,101910.0,0.81542922]
["bitfinex","BTCUSD",1747077015082,0.50175771,101920.0,101910.0,0.66523151]
["bitfinex","BTCUSD",1747077015286,0.50175771,101920.0,101910.0,0.41296126]
["bitfinex","BTCUSD",1747077015287,0.58780098,101920.0,101910.0,0.41296126]
["bitfinex","BTCUSD",1747077015494,0.58780098,101920.0,101910.0,0.61902533]
["bitfinex","BTCUSD",1747077015662,0.58780098,101920.0,101910.0,0.40314869]
["bitfinex","BTCUSD",1747077015834,0.57798966,101920.0,101910.0,0.40314869]
["bitfinex","BTCUSD",1747077016050,0.57798966,101920.0,101910.0,0.41296126]
["bitfinex","BTCUSD",1747077016484,0.57798966,101920.0,101910.0,0.58842533]
["bitfinex","BTCUSD",1747077017200,0.57798966,101920.0,101910.0,0.59823771]
["bitfinex","BTCUSD",1747077017398,0.57798966,101920.0,101910.0,0.38236126]
["bitfinex","BTCUSD",1747077017623,0.67384396,101920.0,101910.0,0.37254869]
["bitfinex","BTCUSD",1747077017942,0.97384396,101920.0,101910.0,0.57861276]
["bitfinex","BTCUSD",1747077018148,0.97384348,101920.0,101910.0,0.60961285]
["bitfinex","BTCUSD",1747077018342,0.89761135,101920.0,101910.0,0.60961285]
["bitfinex","BTCUSD",1747077018664,0.89761135,101920.0,101910.0,0.61942533]
["bitfinex","BTCUSD",1747077018886,0.88780051,101920.0,101910.0,0.60961285]
["bitfinex","BTCUSD",1747077019100,0.85712042,101920.0,101910.0,0.60961285]
["bitfinex","BTCUSD",1747077019311,0.95297472,101920.0,101910.0,0.40354869]
["bitfinex","BTCUSD",1747077019523,0.95297472,101920.0,101910.0,0.41336126]
["bitfinex","BTCUSD",1747077019725,0.93335236,101920.0,101910.0,0.37254869]
["bitfinex","BTCUSD",1747077019938,1.23335236,101920.0,101910.0,0.37254869]
["bitfinex","BTCUSD",1747077020150,1.61060156,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077020369,1.06415236,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077020576,1.09685236,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077021398,1.09585236,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077021611,1.44230156,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077021827,1.44830156,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077022056,1.44930156,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077022282,1.52796816,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077023371,1.44930156,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077023606,0.80687236,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077023859,1.24209806,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077025128,1.61934726,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077025537,1.31934726,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077027004,1.32934726,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077027220,1.42520156,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077028067,1.07875236,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077028268,1.42520156,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077028918,0.80615236,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077029130,1.42480156,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077030128,1.76480156,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077030735,1.77934241,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077030978,1.78934241,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077031312,1.77934241,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077031708,2.11579161,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077031918,2.12579161,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077032118,1.77934241,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077032688,1.87464241,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077032894,1.89664241,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077033169,1.90664241,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077033331,2.25309161,101920.0,101910.0,4.869e-05]
["bitfinex","BTCUSD",1747077033743,1.12093963,101880.0,101870.0,0.0317]
["bitfinex","BTCUSD",1747077033998,1.12093963,101880.0,101860.0,0.10870628]
["bitfinex","BTCUSD",1747077033999,0.20614488,101870.0,101860.0,0.10870628]
["bitfinex","BTCUSD",1747077034200,0.30199918,101870.0,101860.0,0.10870628]
["bitfinex","BTCUSD",1747077034415,0.31181532,101870.0,101860.0,0.10870628]
["bitfinex","BTCUSD",1747077034620,0.30199918,101870.0,101860.0,0.10870628]
["bitfinex","BTCUSD",1747077035035,0.30204781,101870.0,101860.0,0.10870628]
["bitfinex","BTCUSD",1747077035263,0.39790211,101870.0,101860.0,0.0625]
["bitfinex","BTCUSD",1747077035477,0.69790211,101870.0,101860.0,0.0298]
["bitfinex","BTCUSD",1747077035662,0.69890211,101870.0,101860.0,0.0298]
["bitfinex","BTCUSD",1747077035862,0.70190211,101870.0,101860.0,0.0298]
["bitfinex","BTCUSD",1747077036011,0.82579913,101860.0,101850.0,0.79565548]
["bitfinex","BTCUSD",1747077036242,1.01750773,101860.0,101850.0,0.44920628]
["bitfinex","BTCUSD",1747077036435,1.01750744,101860.0,101850.0,0.66907324]
["bitfinex","BTCUSD",1747077036730,1.01750744,101860.0,101850.0,0.67889151]
["bitfinex","BTCUSD",1747077036939,0.92165314,101860.0,101850.0,1.02534071]
["bitfinex","BTCUSD",1747077037147,0.93147044,101860.0,101850.0,1.02534071]
["bitfinex","BTCUSD",1747077037348,0.93147044,101860.0,101850.0,1.0253408]
["bitfinex","BTCUSD",1747077037542,0.93347044,101860.0,101850.0,1.01552264]
["bitfinex","BTCUSD",1747077037748,1.00969092,101860.0,101850.0,0.10920628]
["bitfinex","BTCUSD",1747077037993,1.00969092,101860.0,101850.0,0.44920628]
["bitfinex","BTCUSD",1747077038137,0.99987382,101860.0,101850.0,0.44920628]
["bitfinex","BTCUSD",1747077038334,1.00287382,101860.0,101850.0,0.44920628]
["bitfinex","BTCUSD",1747077038546,0.89720222,101860.0,101850.0,0.44920628]
["bitfinex","BTCUSD",1747077038771,0.89720222,101860.0,101850.0,1.33626036]
["bitfinex","BTCUSD",1747077038772,0.005,101860.0,101850.0,1.33626036]
["bitfinex","BTCUSD",1747077039014,0.26648,101860.0,101850.0,1.33626036]
["bitfinex","BTCUSD",1747077039217,0.26648,101860.0,101850.0,0.98981116]
["bitfinex","BTCUSD",1747077039388,0.31669238,101860.0,101850.0,1.33626036]
["bitfinex","BTCUSD",1747077039598,0.2357825,101860.0,101850.0,1.33626036]
["bitfinex","BTCUSD",1747077039794,0.23564377,101870.0,101850.0,1.33626036]
["bitfinex","BTCUSD",1747077039795,4.863e-05,101870.0,101860.0,0.63402346]
["bitfinex","BTCUSD",1747077040053,4.863e-05,101870.0,101860.0,1.37627717]
["bitfinex","BTCUSD",1747077040264,4.863e-05,101870.0,101860.0,1.12568227]
["bitfinex","BTCUSD",1747077040477,4.863e-05,101870.0,101860.0,1.22153657]
["bitfinex","BTCUSD",1747077041066,0.00104863,101870.0,101860.0,1.19181499]
["bitfinex","BTCUSD",1747077041288,0.26136,101880.0,101870.0,0.64381762]
["bitfinex","BTCUSD",1747077041521,0.80611775,101900.0,101890.0,0.20610451]
["bitfinex","BTCUSD",1747077041730,0.30981267,101900.0,101890.0,0.63568166]
["bitfinex","BTCUSD",1747077041941,0.56124,101900.0,101890.0,0.73153596]
["bitfinex","BTCUSD",1747077042156,0.6257611,101910.0,101900.0,0.0319]
["bitfinex","BTCUSD",1747077042386,0.9828554,101910.0,101900.0,0.4099492]
["bitfinex","BTCUSD",1747077042983,0.7216154,101910.0,101900.0,0.4099492]
["bitfinex","BTCUSD",1747077043211,0.97296321,101910.0,101900.0,0.4099492]
["bitfinex","BTCUSD",1747077043408,0.96415083,101910.0,101900.0,0.3783492]
["bitfinex","BTCUSD",1747077043772,0.98373416,101910.0,101900.0,0.6341598]
["bitfinex","BTCUSD",1747077043984,1.27392283,101910.0,101900.0,0.0319]
["bitfinex","BTCUSD",1747077044212,0.2060842,101900.0,101890.0,0.3701]
["bitfinex","BTCUSD",1747077044434,0.6019385,101900.0,101890.0,0.34]
["bitfinex","BTCUSD",1747077044653,0.50610442,101890.0,101880.0,0.0322]
["bitfinex","BTCUSD",1747077044862,0.22575405,101880.0,101870.0,0.61583794]
["bitfinex","BTCUSD",1747077045066,0.48679405,101880.0,101870.0,0.96565408]
["bitfinex","BTCUSD",1747077045274,0.48679405,101880.0,101870.0,0.95583794]
["bitfinex","BTCUSD",1747077045490,0.48679405,101880.0,101870.0,0.96565408]
["bitfinex","BTCUSD",1747077045711,0.48679405,101880.0,101870.0,0.97547012]
["bitfinex","BTCUSD",1747077045914,0.49660912,101880.0,101870.0,0.97547012]
["bitfinex","BTCUSD",1747077046133,0.49660903,101880.0,101870.0,0.98528607]
["bitfinex","BTCUSD",1747077046337,0.49660903,101880.0,101870.0,1.01986036]
["bitfinex","BTCUSD",1747077046338,0.5064244,101880.0,101870.0,1.01986036]
["bitfinex","BTCUSD",1747077046544,0.48679443,101880.0,101870.0,1.00022799]
["bitfinex","BTCUSD",1747077046749,0.48679443,101880.0,101870.0,1.01004432]
["bitfinex","BTCUSD",1747077046959,0.48679443,101880.0,101870.0,1.01986055]
["bitfinex","BTCUSD",1747077047164,0.46716407,101880.0,101870.0,1.03949273]
["bitfinex","BTCUSD",1747077047378,0.61677236,101890.0,101880.0,0.59710938]
["bitfinex","BTCUSD",1747077047559,0.89720107,101890.0,101880.0,0.75706466]
["bitfinex","BTCUSD",1747077047712,0.89720107,101890.0,101880.0,0.7472492]
["bitfinex","BTCUSD",1747077048443,0.89720107,101890.0,101880.0,0.96318903]
["bitfinex","BTCUSD",1747077048444,0.87249236,101890.0,101880.0,0.96318903]
["bitfinex","BTCUSD",1747077048674,0.87249236,101890.0,101880.0,0.96518913]
["bitfinex","BTCUSD",1747077048857,0.001,101890.0,101880.0,1.0946733]
["bitfinex","BTCUSD",1747077049041,0.001,101890.0,101880.0,1.48538493]
["bitfinex","BTCUSD",1747077049470,0.001,101890.0,101880.0,1.58123923]
["bitfinex","BTCUSD",1747077050498,0.001,101890.0,101880.0,1.57923923]
["bitfinex","BTCUSD",1747077050923,0.002,101890.0,101880.0,1.58723923]
["bitfinex","BTCUSD",1747077051302,0.001,101890.0,101880.0,1.57323923]
["bitfinex","BTCUSD",1747077051532,0.45671233,101920.0,101910.0,0.26766416]
["bitfinex","BTCUSD",1747077051753,0.46652327,101920.0,101910.0,0.61411336]
["bitfinex","BTCUSD",1747077051960,0.56481242,101920.0,101910.0,0.4080492]
["bitfinex","BTCUSD",1747077052166,0.56481242,101920.0,101910.0,0.3769492]
["bitfinex","BTCUSD",1747077052371,0.66066672,101920.0,101910.0,0.3769492]
["bitfinex","BTCUSD",1747077052563,0.21587588,101910.0,101900.0,0.34]
["bitfinex","BTCUSD",1747077052777,0.21587645,101910.0,101900.0,0.34014386]
["bitfinex","BTCUSD",1747077053000,0.21587645,101910.0,101900.0,0.68659306]
["bitfinex","BTCUSD",1747077053215,0.21587645,101910.0,101900.0,0.34014386]
["bitfinex","BTCUSD",1747077053431,0.30191846,101910.0,101900.0,0.34014386]
["bitfinex","BTCUSD",1747077053648,0.39777276,101910.0,101900.0,0.34014386]
["bitfinex","BTCUSD",1747077053857,0.99777276,101910.0,101900.0,0.00014386]
["bitfinex","BTCUSD",1747077054096,0.99777276,101910.0,101900.0,0.04635014]
["bitfinex","BTCUSD",1747077054315,0.99777276,101910.0,101900.0,0.04835014]
["bitfinex","BTCUSD",1747077054526,0.90191846,101910.0,101900.0,0.04835014]
["bitfinex","BTCUSD",1747077054708,0.90191846,101910.0,101900.0,0.05735014]
["bitfinex","BTCUSD",1747077055266,0.90191846,101910.0,101900.0,0.40379934]
["bitfinex","BTCUSD",1747077056069,0.90191846,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077056295,0.90191846,101910.0,101900.0,0.35759306]
["bitfinex","BTCUSD",1747077056810,0.90191846,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077057389,0.59210589,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077057589,0.62154266,101910.0,101900.0,0.04084386]
["bitfinex","BTCUSD",1747077058475,0.61173066,101910.0,101900.0,0.38729306]
["bitfinex","BTCUSD",1747077058694,0.70758496,101910.0,101900.0,0.04084386]
["bitfinex","BTCUSD",1747077058901,0.70758496,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077059074,0.69777267,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077060646,0.60191837,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077061419,0.59210589,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077062908,0.60191827,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077063339,0.20606339,101910.0,101900.0,0.93457745]
["bitfinex","BTCUSD",1747077063557,0.22568786,101910.0,101900.0,0.75959306]
["bitfinex","BTCUSD",1747077063895,0.22568863,101910.0,101900.0,0.75959306]
["bitfinex","BTCUSD",1747077064130,0.58098293,101910.0,101900.0,0.38204386]
["bitfinex","BTCUSD",1747077064766,0.58098293,101910.0,101900.0,0.3959303]
["bitfinex","BTCUSD",1747077065157,0.58098293,101910.0,101900.0,0.38204386]
["bitfinex","BTCUSD",1747077065541,0.97683723,101910.0,101900.0,0.35114386]
["bitfinex","BTCUSD",1747077065761,0.96702514,101910.0,101900.0,0.35114386]
["bitfinex","BTCUSD",1747077065978,0.95721276,101910.0,101900.0,0.35114386]
["bitfinex","BTCUSD",1747077066369,1.63896196,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077066572,1.47016196,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077067247,1.47016196,101910.0,101900.0,0.00914386]
["bitfinex","BTCUSD",1747077067465,1.17016196,101910.0,101900.0,0.00914386]
["bitfinex","BTCUSD",1747077067675,1.17816196,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077068097,1.17916196,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077068265,1.00565846,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077068490,0.97535846,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077068642,1.27535846,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077068846,1.30625846,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077069043,1.48026196,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077069405,1.17437276,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077069565,1.06283276,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077070279,1.36283276,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077071487,0.44681846,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077071829,1.54091846,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077072578,1.57101846,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077072795,1.91746766,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077072989,1.95016766,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077073192,2.04602196,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077074066,2.03302196,101910.0,101900.0,0.00014386]
["bitfinex","BTCUSD",1747077074269,2.03202196,101910.0,101900.0,0.00014386]
["bitfinex","BTCUSD",1747077074680,2.04402196,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077075111,1.66487276,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077075316,1.53891846,101910.0,101900.0,0.00114386]
["bitfinex","BTCUSD",1747077075926,1.59391846,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077076132,1.97176766,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077077165,1.62531846,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077077351,1.72117276,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077078206,1.68977276,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077079015,1.16977276,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077079184,1.76482196,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077079758,2.12127116,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077079877,1.77482196,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077080078,1.80231034,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077080818,1.77482196,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077081491,1.80230911,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077081677,1.77482196,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077085105,0.92967846,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077085314,1.38363846,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077085734,1.41373846,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077086147,1.38363846,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077088153,1.76208766,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077088384,1.88764196,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077089816,1.38363846,101910.0,101900.0,0.00214386]
["bitfinex","BTCUSD",1747077090071,1.01017056,101910.0,101900.0,0.41119306]
["bitfinex","BTCUSD",1747077090301,1.01017056,101910.0,101900.0,0.06474386]
["bitfinex","BTCUSD",1747077090730,1.00035827,101910.0,101900.0,0.06474386]
["bitfinex","BTCUSD",1747077091920,1.04291827,101910.0,101900.0,0.41119306]
["bitfinex","BTCUSD",1747077092178,1.04291827,101910.0,101900.0,1.041577]
["bitfinex","BTCUSD",1747077092179,0.441,101910.0,101900.0,1.041577]
["bitfinex","BTCUSD",1747077092430,0.5091153,101910.0,101900.0,1.04630499]
["bitfinex","BTCUSD",1747077092666,0.50911645,101910.0,101900.0,0.75119306]
["bitfinex","BTCUSD",1747077092869,0.50911645,101910.0,101900.0,0.40474386]
["bitfinex","BTCUSD",1747077093095,0.48511588,101910.0,101900.0,0.94646391]
["bitfinex","BTCUSD",1747077093296,0.49192845,101910.0,101900.0,0.75019306]
["bitfinex","BTCUSD",1747077093508,0.48211588,101910.0,101900.0,0.9770908]
["bitfinex","BTCUSD",1747077093734,0.48292836,101910.0,101900.0,0.76019306]
["bitfinex","BTCUSD",1747077093945,0.48292836,101910.0,101900.0,0.7700065]
["bitfinex","BTCUSD",1747077094162,0.48292836,101910.0,101900.0,0.76019306]
["bitfinex","BTCUSD",1747077094378,0.47311588,101910.0,101900.0,0.96627726]
["bitfinex","BTCUSD",1747077094590,0.48292836,101910.0,101900.0,0.7700066]
["bitfinex","BTCUSD",1747077094809,0.57878266,101910.0,101900.0,0.76019306]
["bitfinex","BTCUSD",1747077095332,0.57878266,101910.0,101900.0,0.76719306]
["bitfinex","BTCUSD",1747077095333,0.57978266,101910.0,101900.0,0.76719306]
["bitfinex","BTCUSD",1747077095967,0.56015837,101910.0,101900.0,0.42074386]
["bitfinex","BTCUSD",1747077096176,0.65601267,101910.0,101900.0,0.39044386]
["bitfinex","BTCUSD",1747077096354,0.66101267,101910.0,101900.0,0.39044386]
["bitfinex","BTCUSD",1747077096768,0.65120019,101910.0,101900.0,0.39044386]
["bitfinex","BTCUSD",1747077096972,0.65120019,101910.0,101900.0,0.01814386]
["bitfinex","BTCUSD",1747077097209,0.95120019,101910.0,101900.0,0.01814386]
["bitfinex","BTCUSD",1747077100682,1.32784939,101910.0,101900.0,0.01814386]
["bitfinex","BTCUSD",1747077100898,1.15364939,101910.0,101900.0,0.01814386]
["bitfinex","BTCUSD",1747077101570,1.15264939,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077101824,0.67954589,101910.0,101900.0,0.01114386]
["bitfinex","BTCUSD",1747077102056,0.71610589,101910.0,101900.0,0.01214386]
["bitfinex","BTCUSD",1747077102294,2.32516429,101910.0,101900.0,0.01214386]
["bitfinex","BTCUSD",1747077102520,0.51591844,101890.0,101880.0,0.04620628]
["bitfinex","BTCUSD",1747077102758,0.70762704,101890.0,101880.0,0.04620628]
["bitfinex","BTCUSD",1747077102987,0.61177274,101890.0,101880.0,0.04620628]
["bitfinex","BTCUSD",1747077103221,1.21177274,101890.0,101880.0,0.07770628]
["bitfinex","BTCUSD",1747077103458,0.0958543,101890.0,101880.0,1.34702933]
["bitfinex","BTCUSD",1747077103719,0.84502161,101910.0,101900.0,0.26658429]
["bitfinex","BTCUSD",1747077103955,0.90134161,101910.0,101900.0,0.96284664]
["bitfinex","BTCUSD",1747077104193,0.90677838,101910.0,101900.0,0.7469492]
["bitfinex","BTCUSD",1747077104433,0.80673838,101910.0,101900.0,0.7469492]
["bitfinex","BTCUSD",1747077104630,0.78211409,101910.0,101900.0,0.7469492]
["bitfinex","BTCUSD",1747077104899,0.88774144,101910.0,101900.0,0.4005]
["bitfinex","BTCUSD",1747077105114,0.79188714,101910.0,101900.0,0.4005]
["bitfinex","BTCUSD",1747077105321,0.79288714,101910.0,101900.0,0.4055]
["bitfinex","BTCUSD",1747077105521,0.78307514,101910.0,101900.0,0.4055]
["bitfinex","BTCUSD",1747077105749,0.80388714,101910.0,101900.0,0.4075]
["bitfinex","BTCUSD",1747077105957,1.18011735,101910.0,101900.0,0.3752]
["bitfinex","BTCUSD",1747077106168,0.92387735,101910.0,101900.0,0.3752]
["bitfinex","BTCUSD",1747077106412,1.27103917,101910.0,101900.0,0.009]
["bitfinex","BTCUSD",1747077106643,1.30233917,101910.0,101900.0,0.009]
["bitfinex","BTCUSD",1747077107132,1.27103917,101910.0,101900.0,0.009]
["bitfinex","BTCUSD",1747077108925,1.17518487,101910.0,101900.0,0.009]
["bitfinex","BTCUSD",1747077109147,1.47518487,101910.0,101900.0,0.009]
["bitfinex","BTCUSD",1747077109828,1.47518487,101910.0,101900.0,0.0411]
["bitfinex","BTCUSD",1747077110109,1.4653723,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077110320,1.17518468,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077111180,1.27103898,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077111424,0.86982468,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077111658,1.16982468,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077111896,1.46982468,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077112323,1.16982468,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077113011,1.1600123,101910.0,101900.0,0.0411]
["bitfinex","BTCUSD",1747077113244,1.2558666,101910.0,101900.0,0.0411]
["bitfinex","BTCUSD",1747077113475,0.9558666,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077113696,1.1600123,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077114490,1.1597723,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077114939,0.9042523,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077115137,1.1596923,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077115338,1.2555466,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077115961,1.1596923,101910.0,101900.0,0.0721]
["bitfinex","BTCUSD",1747077116165,1.1596923,101910.0,101900.0,0.009]
["bitfinex","BTCUSD",1747077117191,1.1595323,101910.0,101900.0,0.0401]
["bitfinex","BTCUSD",1747077117401,1.1595323,101910.0,101900.0,0.0708]
["bitfinex","BTCUSD",1747077117402,1.17915677,101910.0,101900.0,0.0708]
["bitfinex","BTCUSD",1747077117796,1.18896934,101910.0,101900.0,0.0708]
["bitfinex","BTCUSD",1747077118001,1.18896934,101910.0,101900.0,0.4172492]
["bitfinex","BTCUSD",1747077118309,1.17915725,101910.0,101900.0,0.4172492]
["bitfinex","BTCUSD",1747077118527,1.27501155,101910.0,101900.0,0.4172492]
["bitfinex","BTCUSD",1747077118741,1.27501155,101910.0,101900.0,0.0708]
["bitfinex","BTCUSD",1747077119399,1.17915725,101910.0,101900.0,0.0708]
["bitfinex","BTCUSD",1747077120039,1.17915725,101910.0,101900.0,0.96333349]
["bitfinex","BTCUSD",1747077120040,0.78310189,101910.0,101900.0,0.96333349]
["bitfinex","BTCUSD",1747077120274,0.80272684,101910.0,101900.0,0.7572492]
["bitfinex","BTCUSD",1747077120489,0.79291427,101910.0,101900.0,0.76706274]
["bitfinex","BTCUSD",1747077120715,0.79291427,101910.0,101900.0,0.7572492]
["bitfinex","BTCUSD",1747077120940,0.89858105,101910.0,101900.0,0.7572492]
["bitfinex","BTCUSD",1747077121601,0.80272675,101910.0,101900.0,0.7572492]
["bitfinex","BTCUSD",1747077121808,0.80272675,101910.0,101900.0,0.76706274]
["bitfinex","BTCUSD",1747077122031,0.80272675,101910.0,101900.0,0.7572492]
["bitfinex","BTCUSD",1747077122275,0.01214641,101910.0,101900.0,1.43980385]
["bitfinex","BTCUSD",1747077122509,0.25488,101940.0,101930.0,0.62994387]
["bitfinex","BTCUSD",1747077122735,0.76430464,101950.0,101940.0,0.61030352]
["bitfinex","BTCUSD",1747077122987,0.56667244,101950.0,101940.0,0.3719]
["bitfinex","BTCUSD",1747077123200,0.56667244,101950.0,101940.0,0.34]
["bitfinex","BTCUSD",1747077123632,0.21583332,101930.0,101920.0,0.26992651]
["bitfinex","BTCUSD",1747077123855,0.01962005,101930.0,101920.0,0.6393602]
["bitfinex","BTCUSD",1747077124064,0.26456988,101930.0,101920.0,0.9858094]
["bitfinex","BTCUSD",1747077124251,0.4804032,101930.0,101920.0,0.97599846]
["bitfinex","BTCUSD",1747077124447,0.50002421,101930.0,101920.0,0.97599846]
["bitfinex","BTCUSD",1747077124699,0.86964601,101930.0,101920.0,0.4039]
["bitfinex","BTCUSD",1747077124911,0.84021589,101930.0,101920.0,0.3726]
["bitfinex","BTCUSD",1747077125124,0.84021589,101930.0,101920.0,0.60807801]
["bitfinex","BTCUSD",1747077125573,0.84021589,101930.0,101920.0,0.58845546]
["bitfinex","BTCUSD",1747077125795,0.84021589,101930.0,101920.0,0.59826678]
["bitfinex","BTCUSD",1747077126025,0.84021589,101930.0,101920.0,0.59845546]
["bitfinex","BTCUSD",1747077126235,0.84021589,101930.0,101920.0,0.60826688]
["bitfinex","BTCUSD",1747077126691,0.78040406,101930.0,101920.0,0.62788923]
["bitfinex","BTCUSD",1747077126924,0.78040406,101930.0,101920.0,0.65768933]
["bitfinex","BTCUSD",1747077127146,0.56456978,101930.0,101920.0,0.99432643]
["bitfinex","BTCUSD",1747077127390,0.56456988,101930.0,101920.0,1.00413737]
["bitfinex","BTCUSD",1747077127625,0.56456988,101930.0,101920.0,1.01867822]
["bitfinex","BTCUSD",1747077127626,0.55444,101930.0,101920.0,1.01867822]
["bitfinex","BTCUSD",1747077127853,0.77027293,101930.0,101920.0,0.96962238]
["bitfinex","BTCUSD",1747077128083,0.78008378,101930.0,101920.0,0.98451541]
["bitfinex","BTCUSD",1747077128304,0.78008378,101930.0,101920.0,0.99432644]
["bitfinex","BTCUSD",1747077128519,0.5838705,101930.0,101920.0,1.00413738]
["bitfinex","BTCUSD",1747077129062,0.56424988,101930.0,101920.0,1.11453253]
["bitfinex","BTCUSD",1747077129274,0.58387003,101930.0,101920.0,1.01867823]
["bitfinex","BTCUSD",1747077130553,0.78989347,101930.0,101920.0,0.98924513]
["bitfinex","BTCUSD",1747077130782,0.58387003,101930.0,101920.0,0.99905607]
["bitfinex","BTCUSD",1747077131409,0.78989357,101930.0,101920.0,0.99905607]
["bitfinex","BTCUSD",1747077131621,0.58387003,101930.0,101920.0,0.99905607]
["bitfinex","BTCUSD",1747077132261,0.86612801,101930.0,101920.0,0.59845508]
["bitfinex","BTCUSD",1747077132621,0.87593866,101930.0,101920.0,0.59845508]
["bitfinex","BTCUSD",1747077132827,0.87593866,101930.0,101920.0,0.95471541]
["bitfinex","BTCUSD",1747077133048,0.87593866,101930.0,101920.0,0.94490428]
["bitfinex","BTCUSD",1747077133757,1.30754279,101930.0,101920.0,0.35]
["bitfinex","BTCUSD",1747077133960,1.69156279,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1747077134160,1.36146279,101930.0,101920.0,0.22585546]
["bitfinex","BTCUSD",1747077134370,1.00187784,101930.0,101920.0,0.56249295]
["bitfinex","BTCUSD",1747077134576,0.97349995,101930.0,101920.0,0.64431512]
["bitfinex","BTCUSD",1747077134749,1.1991443,101930.0,101920.0,0.63150418]
["bitfinex","BTCUSD",1747077134958,1.1991443,101930.0,101920.0,0.63150408]
["bitfinex","BTCUSD",1747077135224,1.1991443,101930.0,101920.0,0.63250427]
["bitfinex","BTCUSD",1747077135225,1.2111443,101930.0,101920.0,0.63250427]
["bitfinex","BTCUSD",1747077135437,0.72180998,101930.0,101920.0,0.64512644]
["bitfinex","BTCUSD",1747077135606,1.19144369,101930.0,101920.0,0.64512653]
["bitfinex","BTCUSD",1747077135849,0.6658,101930.0,101920.0,0.99493757]
["bitfinex","BTCUSD",1747077136050,0.36576,101930.0,101920.0,0.99493757]
["bitfinex","BTCUSD",1747077136257,0.37556988,101930.0,101920.0,0.99493757]
["bitfinex","BTCUSD",1747077137018,0.36568,101930.0,101920.0,1.00947842]
["bitfinex","BTCUSD",1747077137477,0.112,101930.0,101920.0,1.10533272]
["bitfinex","BTCUSD",1747077137686,0.012,101930.0,101920.0,1.53044852]
["bitfinex","BTCUSD",1747077137894,0.012,101930.0,101920.0,1.5601701]
["bitfinex","BTCUSD",1747077138534,0.46957735,101950.0,101940.0,0.30226288]
["bitfinex","BTCUSD",1747077138736,0.46957735,101950.0,101940.0,0.65852109]
["bitfinex","BTCUSD",1747077138737,0.37340221,101950.0,101940.0,0.65852109]
["bitfinex","BTCUSD",1747077138941,0.63830359,101950.0,101940.0,0.58375272]
["bitfinex","BTCUSD",1747077139148,0.56957757,101950.0,101940.0,0.60337161]
["bitfinex","BTCUSD",1747077139364,0.10995425,101950.0,101940.0,0.64488082]
["bitfinex","BTCUSD",1747077139581,0.35362639,101950.0,101940.0,1.02833783]
["bitfinex","BTCUSD",1747077140227,0.36343425,101950.0,101940.0,1.02833783]
["bitfinex","BTCUSD",1747077140636,0.37543425,101950.0,101940.0,1.02933783]
["bitfinex","BTCUSD",1747077141363,0.64249893,101950.0,101940.0,0.68288863]
["bitfinex","BTCUSD",1747077141581,0.94249969,101950.0,101940.0,0.3474492]
["bitfinex","BTCUSD",1747077141832,0.94249969,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1747077142048,0.94249969,101950.0,101940.0,0.20700342]
["bitfinex","BTCUSD",1747077142254,0.88141775,101950.0,101940.0,0.21681291]
["bitfinex","BTCUSD",1747077142463,1.30727205,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077142802,1.27727205,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077143209,1.29736381,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077144275,1.26746381,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077145767,0.97727205,101950.0,101940.0,0.90326231]
["bitfinex","BTCUSD",1747077145972,0.98708077,101950.0,101940.0,0.6874492]
["bitfinex","BTCUSD",1747077146578,1.08293507,101950.0,101940.0,0.6874492]
["bitfinex","BTCUSD",1747077147284,1.07312683,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077148397,0.97727253,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077149313,0.967464,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077149512,0.997564,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077150798,0.967464,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077151854,0.997564,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077152258,1.0934183,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077152689,1.0934183,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077155123,0.8702383,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077155388,1.2166875,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077155639,1.4227275,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077156045,1.0762783,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077156711,0.980424,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077158243,1.280224,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077158791,1.554884,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077159187,1.30917528,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077159590,0.66398639,101950.0,101940.0,0.63357093]
["bitfinex","BTCUSD",1747077159798,0.3836023,101950.0,101940.0,0.63357093]
["bitfinex","BTCUSD",1747077160000,0.88958513,101950.0,101940.0,0.63357103]
["bitfinex","BTCUSD",1747077160389,0.88958513,101950.0,101940.0,0.63357123]
["bitfinex","BTCUSD",1747077160880,0.99524854,101950.0,101940.0,0.23690352]
["bitfinex","BTCUSD",1747077161050,1.00505726,101950.0,101940.0,0.24671311]
["bitfinex","BTCUSD",1747077161467,1.00505726,101950.0,101940.0,0.23690352]
["bitfinex","BTCUSD",1747077162086,1.00505726,101950.0,101940.0,0.05051928]
["bitfinex","BTCUSD",1747077162499,1.00505726,101950.0,101940.0,0.04070969]
["bitfinex","BTCUSD",1747077162697,0.99524854,101950.0,101940.0,0.23690352]
["bitfinex","BTCUSD",1747077162928,0.89939424,101950.0,101940.0,0.23690352]
["bitfinex","BTCUSD",1747077163348,0.89939424,101950.0,101940.0,0.24671311]
["bitfinex","BTCUSD",1747077163692,0.89939424,101950.0,101940.0,0.04070969]
["bitfinex","BTCUSD",1747077163903,1.30833225,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077164158,1.04123225,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077164372,0.84208655,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077165873,1.18853575,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077166273,0.84208655,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077169292,1.04623225,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077169948,1.01333225,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077170376,1.04443225,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077171254,0.22564349,101930.0,101920.0,0.78484023]
["bitfinex","BTCUSD",1747077171458,0.21583313,101930.0,101920.0,0.71969412]
["bitfinex","BTCUSD",1747077171673,0.21583313,101930.0,101920.0,0.70988318]
["bitfinex","BTCUSD",1747077171898,0.21583313,101930.0,101920.0,0.71969412]
["bitfinex","BTCUSD",1747077172112,0.21583313,101930.0,101920.0,0.70988318]
["bitfinex","BTCUSD",1747077172332,0.22564359,101930.0,101920.0,0.70007205]
["bitfinex","BTCUSD",1747077172508,0.22501703,101930.0,101920.0,0.70007205]
["bitfinex","BTCUSD",1747077172714,0.22501703,101930.0,101920.0,0.70407205]
["bitfinex","BTCUSD",1747077172942,0.0091839,101930.0,101920.0,0.70407205]
["bitfinex","BTCUSD",1747077173155,0.22501683,101930.0,101920.0,0.71388299]
["bitfinex","BTCUSD",1747077173575,0.22501683,101930.0,101920.0,0.63340545]
["bitfinex","BTCUSD",1747077173774,0.34049263,101930.0,101920.0,0.07110164]
["bitfinex","BTCUSD",1747077174198,0.34049263,101930.0,101920.0,0.63340591]
["bitfinex","BTCUSD",1747077174199,0.22501722,101930.0,101920.0,0.63340591]
["bitfinex","BTCUSD",1747077174405,0.23482758,101930.0,101920.0,0.64321704]
["bitfinex","BTCUSD",1747077174604,0.23482719,101930.0,101920.0,0.98321704]
["bitfinex","BTCUSD",1747077174889,0.23482719,101930.0,101920.0,0.98321694]
["bitfinex","BTCUSD",1747077175165,0.24440867,101930.0,101920.0,0.60733397]
["bitfinex","BTCUSD",1747077175421,1.03059733,101930.0,101920.0,0.012]
["bitfinex","BTCUSD",1747077175659,1.26709733,101930.0,101920.0,0.20823233]
["bitfinex","BTCUSD",1747077175907,1.08515871,101930.0,101920.0,0.62659295]
["bitfinex","BTCUSD",1747077176190,1.07534825,101930.0,101920.0,0.65202663]
["bitfinex","BTCUSD",1747077176415,1.09496926,101930.0,101920.0,0.62259295]
["bitfinex","BTCUSD",1747077176632,1.10477991,101930.0,101920.0,0.27614375]
["bitfinex","BTCUSD",1747077176864,0.19623233,101920.0,101910.0,0.60476012]
["bitfinex","BTCUSD",1747077177089,0.00981075,101920.0,101910.0,1.01853744]
["bitfinex","BTCUSD",1747077177536,1.16224839,101930.0,101920.0,0.20604385]
["bitfinex","BTCUSD",1747077177943,1.06639409,101930.0,101920.0,0.21585527]
["bitfinex","BTCUSD",1747077178303,1.06639409,101930.0,101920.0,0.20604385]
["bitfinex","BTCUSD",1747077178729,1.06639409,101930.0,101920.0,0.21585527]
["bitfinex","BTCUSD",1747077178967,0.77620319,101930.0,101920.0,0.28746659]
["bitfinex","BTCUSD",1747077179175,0.78601365,101930.0,101920.0,0.27765527]
["bitfinex","BTCUSD",1747077179372,0.76639293,101930.0,101920.0,0.2874665]
["bitfinex","BTCUSD",1747077179585,0.4762031,101930.0,101920.0,0.29727753]
["bitfinex","BTCUSD",1747077179797,0.47588301,101930.0,101920.0,0.64372673]
["bitfinex","BTCUSD",1747077180007,0.54526392,101930.0,101920.0,0.6419157]
["bitfinex","BTCUSD",1747077180262,0.56981985,101930.0,101920.0,0.67607862]
["bitfinex","BTCUSD",1747077180487,0.56981976,101930.0,101920.0,0.67607862]
["bitfinex","BTCUSD",1747077180932,0.2502,101930.0,101920.0,0.67607862]
["bitfinex","BTCUSD",1747077181152,0.30014639,101950.0,101940.0,0.23543104]
["bitfinex","BTCUSD",1747077181373,0.10014639,101950.0,101940.0,1.34567029]
["bitfinex","BTCUSD",1747077181580,0.10014639,101950.0,101940.0,1.44152459]
["bitfinex","BTCUSD",1747077182278,0.00014639,101950.0,101940.0,1.34567029]
["bitfinex","BTCUSD",1747077182487,0.01214639,101950.0,101940.0,1.34667029]
["bitfinex","BTCUSD",1747077182697,0.23774571,101950.0,101940.0,0.38554085]
["bitfinex","BTCUSD",1747077182904,0.23555443,101950.0,101940.0,0.35454085]
["bitfinex","BTCUSD",1747077183126,0.21593718,101950.0,101940.0,0.56254427]
["bitfinex","BTCUSD",1747077183454,0.21593709,101950.0,101940.0,0.99341198]
["bitfinex","BTCUSD",1747077183625,0.34121679,101950.0,101940.0,0.89445252]
["bitfinex","BTCUSD",1747077183857,0.31179129,101950.0,101940.0,0.93275252]
["bitfinex","BTCUSD",1747077184057,0.09600069,101950.0,101940.0,0.94256192]
["bitfinex","BTCUSD",1747077184325,0.00014639,101950.0,101940.0,1.00922108]
["bitfinex","BTCUSD",1747077184933,0.00014639,101950.0,101940.0,1.45152458]
["bitfinex","BTCUSD",1747077185790,0.00014639,101950.0,101940.0,1.35567028]
["bitfinex","BTCUSD",1747077185996,0.00014639,101950.0,101940.0,1.00922108]
["bitfinex","BTCUSD",1747077186651,0.20612903,101950.0,101940.0,0.97979337]
["bitfinex","BTCUSD",1747077186883,0.3216003,101950.0,101940.0,0.348]
["bitfinex","BTCUSD",1747077187126,0.31179225,101950.0,101940.0,0.348]
["bitfinex","BTCUSD",1747077187339,0.40764655,101950.0,101940.0,0.348]
["bitfinex","BTCUSD",1747077187551,1.25724655,101950.0,101940.0,0.008]
["bitfinex","BTCUSD",1747077187756,1.32164655,101950.0,101940.0,0.008]
["bitfinex","BTCUSD",1747077187970,1.02164655,101950.0,101940.0,0.008]
["bitfinex","BTCUSD",1747077188185,1.03581372,101950.0,101940.0,0.008]
["bitfinex","BTCUSD",1747077188388,1.13581372,101950.0,101940.0,0.008]
["bitfinex","BTCUSD",1747077189027,1.13581372,101950.0,101940.0,0.006]
["bitfinex","BTCUSD",1747077189477,1.14881372,101950.0,101940.0,0.007]
["bitfinex","BTCUSD",1747077189680,1.14881372,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077190561,1.02025942,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077190784,1.28855942,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077190995,1.02915108,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077191213,1.27847108,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077191467,0.97847108,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077191679,1.07432538,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077191898,0.94310454,101950.0,101940.0,0.55345262]
["bitfinex","BTCUSD",1747077192120,1.20215307,101950.0,101940.0,0.3474492]
["bitfinex","BTCUSD",1747077192330,1.20215307,101950.0,101940.0,0.35725889]
["bitfinex","BTCUSD",1747077192523,1.20215307,101950.0,101940.0,0.3474492]
["bitfinex","BTCUSD",1747077192901,1.29800737,101950.0,101940.0,0.3474492]
["bitfinex","BTCUSD",1747077193315,1.29800737,101950.0,101940.0,0.35725889]
["bitfinex","BTCUSD",1747077193550,1.29800737,101950.0,101940.0,0.3474492]
["bitfinex","BTCUSD",1747077193877,1.27839098,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077194099,1.10554528,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077194542,1.37424528,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077194758,1.36443675,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077194967,1.17879675,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077195166,1.42779675,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077196661,1.39479675,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077196873,1.26834245,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077197095,1.27815098,101950.0,101940.0,0.45345272]
["bitfinex","BTCUSD",1747077197313,0.21581233,101940.0,101930.0,0.62657721]
["bitfinex","BTCUSD",1747077197535,0.22562173,101940.0,101930.0,0.0314]
["bitfinex","BTCUSD",1747077197759,0.00980978,101930.0,101920.0,1.03716124]
["bitfinex","BTCUSD",1747077197975,0.03139109,101930.0,101920.0,1.03716124]
["bitfinex","BTCUSD",1747077198437,0.23478929,101940.0,101930.0,0.55583371]
["bitfinex","BTCUSD",1747077198654,0.24459802,101940.0,101930.0,0.91309298]
["bitfinex","BTCUSD",1747077199146,0.0385946,101940.0,101930.0,0.92290296]
["bitfinex","BTCUSD",1747077199383,0.00916717,101940.0,101930.0,1.00644381]
["bitfinex","BTCUSD",1747077199817,0.00916717,101940.0,101930.0,1.00544381]
["bitfinex","BTCUSD",1747077200263,0.01912152,101950.0,101940.0,0.64316258]
["bitfinex","BTCUSD",1747077200486,0.10931356,101950.0,101940.0,0.98961178]
["bitfinex","BTCUSD",1747077200715,0.35787356,101950.0,101940.0,0.98961178]
["bitfinex","BTCUSD",1747077201197,0.35787356,101950.0,101940.0,0.64316258]
["bitfinex","BTCUSD",1747077201446,0.36768142,101950.0,101940.0,0.98961178]
["bitfinex","BTCUSD",1747077201625,0.37187356,101950.0,101940.0,0.99061178]
["bitfinex","BTCUSD",1747077201917,0.46218024,101950.0,101940.0,0.99061178]
["bitfinex","BTCUSD",1747077202155,0.21362024,101950.0,101940.0,0.99061178]
["bitfinex","BTCUSD",1747077203834,0.2234281,101950.0,101940.0,0.99061178]
["bitfinex","BTCUSD",1747077204586,0.23323606,101950.0,101940.0,0.99061178]
["bitfinex","BTCUSD",1747077204832,0.22406889,101950.0,101940.0,0.99061178]
["bitfinex","BTCUSD",1747077205419,0.43005268,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077205635,0.84829893,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077206075,0.81609893,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077206283,0.73560078,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077206494,0.72579244,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077206746,1.39069244,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077206952,1.39986237,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077207123,1.49571667,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077207343,1.16331667,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077208842,1.13081667,101950.0,101940.0,0.35080969]
["bitfinex","BTCUSD",1747077209048,1.12100823,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077210319,1.12100823,101950.0,101940.0,0.35080969]
["bitfinex","BTCUSD",1747077211441,1.02515393,101950.0,101940.0,0.55681311]
["bitfinex","BTCUSD",1747077211854,1.02515393,101950.0,101940.0,0.54700352]
["bitfinex","BTCUSD",1747077212058,1.02515393,101950.0,101940.0,0.35080969]
["bitfinex","BTCUSD",1747077212309,1.04724521,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077212955,1.04724521,101950.0,101940.0,0.35080969]
["bitfinex","BTCUSD",1747077213161,1.04724521,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077213582,1.14309951,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077214029,1.17909951,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077214696,0.87909951,101950.0,101940.0,0.341]
["bitfinex","BTCUSD",1747077214919,0.87909951,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077214920,1.22554871,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077215367,0.87909951,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1747077218457,1.03996228,101950.0,101940.0,0.54364303]
["bitfinex","BTCUSD",1747077218692,1.29697043,101950.0,101940.0,0.3474492]
["bitfinex","BTCUSD",1747077218917,0.9871618,101950.0,101940.0,0.54364303]
["bitfinex","BTCUSD",1747077219154,1.30673838,101950.0,101940.0,0.55345272]
["bitfinex","BTCUSD",1747077219371,1.30673838,101950.0,101940.0,0.56326231]
["bitfinex","BTCUSD",1747077219816,0.97231317,101950.0,101940.0,1.00192195]
["bitfinex","BTCUSD",1747077220048,0.90588379,101950.0,101940.0,1.00192195]
["bitfinex","BTCUSD",1747077220280,0.89607526,101950.0,101940.0,1.01173116]
["bitfinex","BTCUSD",1747077220526,0.89607526,101950.0,101940.0,1.00192147]
["bitfinex","BTCUSD",1747077220748,0.90588341,101950.0,101940.0,1.01173]
["bitfinex","BTCUSD",1747077220990,1.00173771,101950.0,101940.0,1.00192099]
["bitfinex","BTCUSD",1747077221135,0.90576341,101950.0,101940.0,1.00192099]
["bitfinex","BTCUSD",1747077221603,0.67035632,101950.0,101940.0,1.01173]
["bitfinex","BTCUSD",1747077221807,0.12331632,101950.0,101940.0,1.3581792]
["bitfinex","BTCUSD",1747077222076,0.11414639,101950.0,101940.0,1.4540335]
["bitfinex","BTCUSD",1747077222257,0.11414639,101950.0,101940.0,1.3581792]
["bitfinex","BTCUSD",1747077222464,0.11414639,101950.0,101940.0,1.4540335]
["bitfinex","BTCUSD",1747077224575,0.11414639,101950.0,101940.0,1.46862603]
["bitfinex","BTCUSD",1747077225282,0.12395444,101950.0,101940.0,1.12217683]
["bitfinex","BTCUSD",1747077225524,0.11414639,101950.0,101940.0,1.02632253]
["bitfinex","BTCUSD",1747077225773,0.11414639,101950.0,101940.0,1.11656508]
["bitfinex","BTCUSD",1747077226881,0.114,101950.0,101940.0,1.55886858]
["bitfinex","BTCUSD",1747077227145,0.114,101950.0,101940.0,1.65472288]
["bitfinex","BTCUSD",1747077227588,0.014,101950.0,101940.0,1.68444446]
["bitfinex","BTCUSD",1747077228035,0.305,101980.0,101970.0,0.00980613]
["bitfinex","BTCUSD",1747077228277,0.41945906,101980.0,101970.0,0.91200475]
["bitfinex","BTCUSD",1747077228517,0.66589896,101980.0,101970.0,0.93635173]
["bitfinex","BTCUSD",1747077228757,0.8718211,101980.0,101970.0,0.99835173]
["bitfinex","BTCUSD",1747077228989,0.8718211,101980.0,101970.0,0.96665182]
["bitfinex","BTCUSD",1747077229214,0.40965399,101980.0,101970.0,1.00695795]
["bitfinex","BTCUSD",1747077229443,0.10965399,101980.0,101970.0,1.45026145]
["bitfinex","BTCUSD",1747077229719,0.00965399,101980.0,101970.0,1.54511575]
["bitfinex","BTCUSD",1747077229928,0.00965399,101980.0,101970.0,1.55721117]
["bitfinex","BTCUSD",1747077230165,0.01465399,101980.0,101970.0,1.55921117]
["bitfinex","BTCUSD",1747077230372,0.01465399,101980.0,101970.0,0.86631277]
["bitfinex","BTCUSD",1747077230592,0.00548785,101980.0,101970.0,1.55721117]
["bitfinex","BTCUSD",1747077230824,0.00048785,101980.0,101970.0,1.55721117]
["bitfinex","BTCUSD",1747077231063,0.00048785,101980.0,101970.0,1.46835687]
["bitfinex","BTCUSD",1747077232189,0.00048785,101980.0,101970.0,1.47635687]
["bitfinex","BTCUSD",1747077232408,0.00048785,101980.0,101970.0,1.38050257]
["bitfinex","BTCUSD",1747077232873,0.2064098,101980.0,101970.0,1.03405337]
["bitfinex","BTCUSD",1747077233064,0.27901885,101980.0,101970.0,0.38163627]
["bitfinex","BTCUSD",1747077233284,0.22602081,101980.0,101970.0,0.56323153]
["bitfinex","BTCUSD",1747077233496,0.22602081,101980.0,101970.0,0.57303833]
["bitfinex","BTCUSD",1747077233708,0.21621574,101980.0,101970.0,0.36709542]
["bitfinex","BTCUSD",1747077233906,0.21621574,101980.0,101970.0,0.015]
["bitfinex","BTCUSD",1747077233907,0.24811574,101980.0,101970.0,0.015]
["bitfinex","BTCUSD",1747077234121,0.34397004,101980.0,101970.0,0.355]
["bitfinex","BTCUSD",1747077234318,0.46902434,101980.0,101970.0,0.355]
["bitfinex","BTCUSD",1747077235508,0.33168085,101980.0,101970.0,0.7014492]
["bitfinex","BTCUSD",1747077236218,0.33168085,101980.0,101970.0,0.71338955]
["bitfinex","BTCUSD",1747077236453,0.31206946,101980.0,101970.0,0.92913878]
["bitfinex","BTCUSD",1747077236604,0.33168085,101980.0,101970.0,0.71338955]
["bitfinex","BTCUSD",1747077237209,0.33168085,101980.0,101970.0,0.7014492]
["bitfinex","BTCUSD",1747077237682,0.33168075,101980.0,101970.0,0.7014492]
["bitfinex","BTCUSD",1747077238062,0.31206965,101980.0,101970.0,0.71125581]
["bitfinex","BTCUSD",1747077238295,0.33168037,101980.0,101970.0,0.90739201]
["bitfinex","BTCUSD",1747077238505,0.33168037,101980.0,101970.0,0.91940243]
["bitfinex","BTCUSD",1747077238684,0.33168037,101980.0,101970.0,0.92920913]
["bitfinex","BTCUSD",1747077238892,0.33168037,101980.0,101970.0,0.72326632]
["bitfinex","BTCUSD",1747077239282,0.33168037,101980.0,101970.0,0.73307302]
["bitfinex","BTCUSD",1747077239456,0.33168027,101980.0,101970.0,0.90959563]
["bitfinex","BTCUSD",1747077239824,0.33168027,101980.0,101970.0,0.7014492]
["bitfinex","BTCUSD",1747077239825,0.34148621,101980.0,101970.0,0.7014492]
["bitfinex","BTCUSD",1747077240034,0.33168037,101980.0,101970.0,0.7014492]
["bitfinex","BTCUSD",1747077240267,0.33168037,101980.0,101970.0,0.711256]
["bitfinex","BTCUSD",1747077240489,0.42753544,101980.0,101970.0,0.7014492]
["bitfinex","BTCUSD",1747077240700,0.4177296,101980.0,101970.0,0.355]
["bitfinex","BTCUSD",1747077240908,0.4177296,101980.0,101970.0,0.7014492]
["bitfinex","BTCUSD",1747077241360,0.42753544,101980.0,101970.0,0.7014492]
["bitfinex","BTCUSD",1747077242077,1.01780482,101980.0,101970.0,0.015]
["bitfinex","BTCUSD",1747077242319,1.31780482,101980.0,101970.0,0.015]
["bitfinex","BTCUSD",1747077242548,1.19165052,101980.0,101970.0,0.015]
["bitfinex","BTCUSD",1747077242980,1.20079206,101980.0,101970.0,0.015]
["bitfinex","BTCUSD",1747077243185,1.19098641,101980.0,101970.0,0.008]
["bitfinex","BTCUSD",1747077243564,1.19098641,101980.0,101970.0,0.013]
["bitfinex","BTCUSD",1747077243764,1.28684071,101980.0,101970.0,0.013]
["bitfinex","BTCUSD",1747077243970,1.31724071,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1747077244412,1.66368991,101980.0,101970.0,0.011]
["bitfinex","BTCUSD",1747077244641,1.35868991,101980.0,101970.0,0.011]
["bitfinex","BTCUSD",1747077244887,1.45868991,101980.0,101970.0,0.011]
["bitfinex","BTCUSD",1747077245049,1.45868991,101980.0,101940.0,0.04620628]
["bitfinex","BTCUSD",1747077245050,0.8255999,101950.0,101940.0,0.04620628]
["bitfinex","BTCUSD",1747077245252,1.30514604,101950.0,101940.0,0.04620628]
["bitfinex","BTCUSD",1747077245480,1.31428758,101950.0,101940.0,0.04620628]
["bitfinex","BTCUSD",1747077245637,1.31428758,101950.0,101940.0,0.38620628]
["bitfinex","BTCUSD",1747077245842,1.30447914,101950.0,101940.0,0.38620628]
["bitfinex","BTCUSD",1747077246331,1.30447914,101950.0,101940.0,0.39120628]
["bitfinex","BTCUSD",1747077246509,1.60447914,101950.0,101940.0,0.39120628]
["bitfinex","BTCUSD",1747077247660,1.60447914,101950.0,101940.0,0.345]
["bitfinex","BTCUSD",1747077247933,1.35092834,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077248384,1.34592834,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077248827,1.3367868,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077249272,0.9903376,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077249707,0.90777761,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077249941,0.91277761,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077250272,0.92192571,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077252938,0.67668571,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077253203,0.89336571,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077253357,1.13816571,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077253955,1.26252001,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077254932,1.15751761,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077258869,1.20396681,101950.0,101940.0,0.011]
["bitfinex","BTCUSD",1747077259089,0.305,101940.0,101900.0,0.0308]
["bitfinex","BTCUSD",1747077259296,0.21589754,101900.0,101890.0,0.18557288]
["bitfinex","BTCUSD",1747077259524,0.55615184,101900.0,101890.0,0.18557288]
["bitfinex","BTCUSD",1747077259729,0.46029754,101900.0,101890.0,0.04620628]
["bitfinex","BTCUSD",1747077259941,0.76029754,101900.0,101890.0,0.04620628]
["bitfinex","BTCUSD",1747077260175,0.85615184,101900.0,101890.0,0.04620628]
["bitfinex","BTCUSD",1747077260392,0.86592122,101900.0,101890.0,0.04635267]
["bitfinex","BTCUSD",1747077260814,0.86592122,101900.0,101890.0,0.05235267]
["bitfinex","BTCUSD",1747077261226,0.86592122,101900.0,101890.0,0.05935267]
["bitfinex","BTCUSD",1747077262120,0.86592122,101900.0,101890.0,0.39935267]
["bitfinex","BTCUSD",1747077263338,0.86592122,101900.0,101890.0,0.05935267]
["bitfinex","BTCUSD",1747077263805,0.89422122,101900.0,101890.0,0.05935267]
["bitfinex","BTCUSD",1747077264556,0.62462122,101900.0,101890.0,0.05935267]
["bitfinex","BTCUSD",1747077264811,0.97607042,101900.0,101890.0,0.05935267]
["bitfinex","BTCUSD",1747077265092,0.62962122,101900.0,101890.0,0.05935267]
["bitfinex","BTCUSD",1747077265584,0.62962122,101900.0,101890.0,0.01314639]
["bitfinex","BTCUSD",1747077266291,0.62962122,101900.0,101890.0,0.00014639]
["bitfinex","BTCUSD",1747077266756,0.62962122,101900.0,101890.0,0.00314639]
["bitfinex","BTCUSD",1747077266757,0.97607042,101900.0,101890.0,0.00314639]
["bitfinex","BTCUSD",1747077266996,1.07607042,101900.0,101890.0,0.00314639]
["bitfinex","BTCUSD",1747077267468,1.07107042,101900.0,101890.0,0.00314639]
["bitfinex","BTCUSD",1747077267737,1.07107042,101900.0,101890.0,0.00414639]
["bitfinex","BTCUSD",1747077267956,1.09561127,101900.0,101890.0,0.00014639]
["bitfinex","BTCUSD",1747077268391,1.09661127,101900.0,101890.0,0.00414639]
["bitfinex","BTCUSD",1747077268609,1.10661127,101900.0,101890.0,0.00414639]
["bitfinex","BTCUSD",1747077271841,1.45661127,101900.0,101890.0,0.00414639]
["bitfinex","BTCUSD",1747077272488,1.45461127,101900.0,101890.0,0.00214639]
["bitfinex","BTCUSD",1747077272713,1.44561127,101900.0,101890.0,0.00014639]
["bitfinex","BTCUSD",1747077273265,1.11816207,101900.0,101890.0,0.00014639]
["bitfinex","BTCUSD",1747077273638,1.46461127,101900.0,101890.0,0.00014639]
["bitfinex","BTCUSD",1747077273854,1.48261127,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077274074,1.46361127,101900.0,101890.0,0.00014639]
["bitfinex","BTCUSD",1747077274287,1.48461127,101900.0,101890.0,0.00014639]
["bitfinex","BTCUSD",1747077274500,1.50461127,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077276447,1.49461127,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077276656,1.49007042,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077276870,1.48007042,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077277081,1.12390122,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077277300,0.99690122,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077277984,1.27356122,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077279670,1.25256122,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077279897,1.23456122,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077280108,1.21956122,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077280324,1.23656122,101900.0,101890.0,0.00214639]
["bitfinex","BTCUSD",1747077280540,1.23156122,101900.0,101890.0,0.00114639]
["bitfinex","BTCUSD",1747077280720,1.24956122,101900.0,101890.0,0.00214639]
["bitfinex","BTCUSD",1747077281161,1.05175184,101900.0,101890.0,0.41890999]
["bitfinex","BTCUSD",1747077281388,1.05175184,101900.0,101890.0,0.40909559]
["bitfinex","BTCUSD",1747077281389,1.28991184,101900.0,101890.0,0.40909559]
["bitfinex","BTCUSD",1747077281644,1.28009859,101900.0,101890.0,0.06264639]
["bitfinex","BTCUSD",1747077281861,0.98009859,101900.0,101890.0,0.2687509]
["bitfinex","BTCUSD",1747077282070,0.90379003,101900.0,101890.0,0.96501422]
["bitfinex","BTCUSD",1747077282284,0.67808,101900.0,101890.0,1.04368082]
["bitfinex","BTCUSD",1747077282513,0.37808,101900.0,101890.0,1.1638898]
["bitfinex","BTCUSD",1747077282722,0.38789277,101900.0,101890.0,1.0680355]
["bitfinex","BTCUSD",1747077282978,0.25289277,101900.0,101890.0,1.0660355]
["bitfinex","BTCUSD",1747077283201,0.25589277,101900.0,101890.0,0.6419197]
["bitfinex","BTCUSD",1747077283420,0.55393026,101900.0,101890.0,0.60775081]
["bitfinex","BTCUSD",1747077283637,0.54793026,101900.0,101890.0,0.96301403]
["bitfinex","BTCUSD",1747077283855,0.54893026,101900.0,101890.0,0.99463459]
["bitfinex","BTCUSD",1747077284077,0.55093026,101900.0,101890.0,0.99463459]
["bitfinex","BTCUSD",1747077284288,0.85093026,101900.0,101890.0,0.62855706]
["bitfinex","BTCUSD",1747077284460,1.2369715,101900.0,101890.0,0.63837156]
["bitfinex","BTCUSD",1747077284676,1.2369715,101900.0,101890.0,0.65800017]
["bitfinex","BTCUSD",1747077284883,1.2369715,101900.0,101890.0,0.42064639]
["bitfinex","BTCUSD",1747077285106,1.2369715,101900.0,101890.0,0.36014639]
["bitfinex","BTCUSD",1747077285278,1.2369715,101900.0,101890.0,0.02014639]
["bitfinex","BTCUSD",1747077286006,1.20628735,101900.0,101890.0,0.02014639]
["bitfinex","BTCUSD",1747077287239,1.12714759,101900.0,101890.0,0.02014639]
["bitfinex","BTCUSD",1747077287469,1.12714759,101900.0,101890.0,0.07804639]
["bitfinex","BTCUSD",1747077290319,1.11733444,101900.0,101890.0,0.02014639]
["bitfinex","BTCUSD",1747077290692,1.11733444,101900.0,101890.0,0.22625081]
["bitfinex","BTCUSD",1747077290899,1.11733444,101900.0,101890.0,0.2475365]
["bitfinex","BTCUSD",1747077291103,1.11733444,101900.0,101890.0,0.26716502]
["bitfinex","BTCUSD",1747077291304,1.11733444,101900.0,101890.0,0.2855509]
["bitfinex","BTCUSD",1747077291534,1.11733444,101900.0,101890.0,0.29536521]
["bitfinex","BTCUSD",1747077291685,0.93087616,101900.0,101890.0,0.66144236]
["bitfinex","BTCUSD",1747077291883,1.1467739,101900.0,101890.0,0.65162853]
["bitfinex","BTCUSD",1747077292107,1.1467739,101900.0,101890.0,0.29536521]
["bitfinex","BTCUSD",1747077292329,1.13696104,101900.0,101890.0,0.29536521]
["bitfinex","BTCUSD",1747077292534,1.13696104,101900.0,101890.0,0.64181441]
["bitfinex","BTCUSD",1747077293469,1.12714789,101900.0,101890.0,0.07944639]
["bitfinex","BTCUSD",1747077293799,1.22300219,101900.0,101890.0,0.02014639]
["bitfinex","BTCUSD",1747077294660,1.12714789,101900.0,101890.0,0.02014639]
["bitfinex","BTCUSD",1747077295705,1.12714789,101900.0,101890.0,0.36659559]
["bitfinex","BTCUSD",1747077296123,1.12714789,101900.0,101890.0,0.42569559]
["bitfinex","BTCUSD",1747077296352,1.15691156,101900.0,101890.0,0.64161441]
["bitfinex","BTCUSD",1747077296559,1.15691156,101900.0,101890.0,0.6318001]
["bitfinex","BTCUSD",1747077296772,1.1470985,101900.0,101890.0,0.42569559]
["bitfinex","BTCUSD",1747077296987,1.1470985,101900.0,101890.0,0.6219857]
["bitfinex","BTCUSD",1747077297205,0.85691156,101900.0,101890.0,0.6219857]
["bitfinex","BTCUSD",1747077297349,0.85691156,101900.0,101890.0,0.42569559]
["bitfinex","BTCUSD",1747077297760,0.85691156,101900.0,101890.0,0.6219857]
["bitfinex","BTCUSD",1747077298160,0.8667251,101900.0,101890.0,0.43551009]
["bitfinex","BTCUSD",1747077298342,0.8667251,101900.0,101890.0,0.6416146]
["bitfinex","BTCUSD",1747077298610,0.8667251,101900.0,101890.0,0.6318002]
["bitfinex","BTCUSD",1747077298822,0.8667251,101900.0,101890.0,0.43551009]
["bitfinex","BTCUSD",1747077299245,0.61475156,101900.0,101890.0,0.98161451]
["bitfinex","BTCUSD",1747077299452,0.45104362,101900.0,101890.0,0.98161451]
["bitfinex","BTCUSD",1747077299663,0.47067003,101900.0,101890.0,0.625351]
["bitfinex","BTCUSD",1747077299841,0.48048357,101900.0,101890.0,1.00124303]
["bitfinex","BTCUSD",1747077300051,0.57633787,101900.0,101890.0,1.00124303]
["bitfinex","BTCUSD",1747077300253,0.48048357,101900.0,101890.0,0.65479392]
["bitfinex","BTCUSD",1747077300462,0.47067003,101900.0,101890.0,1.00124264]
["bitfinex","BTCUSD",1747077300878,0.25477277,101900.0,101890.0,1.01105599]
["bitfinex","BTCUSD",1747077301093,0.24496,101900.0,101890.0,1.02559684]
["bitfinex","BTCUSD",1747077301303,0.25477267,101900.0,101890.0,1.12145114]
["bitfinex","BTCUSD",1747077301502,0.26458553,101900.0,101890.0,1.12145114]
["bitfinex","BTCUSD",1747077302159,0.23852259,101900.0,101890.0,1.02559684]
["bitfinex","BTCUSD",1747077302365,0.26438553,101900.0,101890.0,1.02559684]
["bitfinex","BTCUSD",1747077302586,0.003,101900.0,101890.0,1.02559684]
["bitfinex","BTCUSD",1747077302797,0.24472,101900.0,101890.0,1.02559684]
["bitfinex","BTCUSD",1747077303014,0.003,101900.0,101890.0,1.02559684]
["bitfinex","BTCUSD",1747077303236,0.003,101900.0,101890.0,1.12145114]
["bitfinex","BTCUSD",1747077303653,0.003,101900.0,101890.0,1.02559684]
["bitfinex","BTCUSD",1747077303868,0.01281277,101900.0,101890.0,1.02559684]
["bitfinex","BTCUSD",1747077304087,0.003,101900.0,101890.0,1.02559684]
["bitfinex","BTCUSD",1747077305941,0.003,101900.0,101890.0,1.05531842]
["bitfinex","BTCUSD",1747077307246,0.003,101900.0,101890.0,1.49762192]
["bitfinex","BTCUSD",1747077307446,0.003,101900.0,101890.0,1.59347622]
["bitfinex","BTCUSD",1747077308543,0.25113075,101920.0,101910.0,0.26902901]
["bitfinex","BTCUSD",1747077308758,0.55717402,101920.0,101910.0,0.96192741]
["bitfinex","BTCUSD",1747077308982,0.34132,101920.0,101910.0,0.96192741]
["bitfinex","BTCUSD",1747077309191,0.34132,101920.0,101910.0,1.08858171]
["bitfinex","BTCUSD",1747077310056,0.34432,101920.0,101910.0,1.08858171]
["bitfinex","BTCUSD",1747077310276,0.24432,101920.0,101910.0,1.08858171]
["bitfinex","BTCUSD",1747077310496,0.24732,101920.0,101910.0,0.99372741]
["bitfinex","BTCUSD",1747077310900,0.24432,101920.0,101910.0,0.99272741]
["bitfinex","BTCUSD",1747077311120,0.24232,101920.0,101910.0,1.00272741]
["bitfinex","BTCUSD",1747077311543,0.24332,101920.0,101910.0,1.01572741]
["bitfinex","BTCUSD",1747077311769,0.4591743,101920.0,101910.0,0.65946631]
["bitfinex","BTCUSD",1747077311983,0.25313084,101920.0,101910.0,0.66927831]
["bitfinex","BTCUSD",1747077312192,0.25313084,101920.0,101910.0,1.02553941]
["bitfinex","BTCUSD",1747077312410,0.002,101920.0,101910.0,1.12139371]
["bitfinex","BTCUSD",1747077312620,0.25580882,101940.0,101930.0,0.62524387]
["bitfinex","BTCUSD",1747077312830,0.36561774,101940.0,101930.0,0.97169307]
["bitfinex","BTCUSD",1747077313048,0.57162078,101940.0,101930.0,0.97169307]
["bitfinex","BTCUSD",1747077313262,0.57162078,101940.0,101930.0,0.97356484]
["bitfinex","BTCUSD",1747077313512,0.55677196,101940.0,101930.0,0.99791567]
["bitfinex","BTCUSD",1747077313771,0.56377196,101940.0,101930.0,0.97944182]
["bitfinex","BTCUSD",1747077313998,0.87358145,101940.0,101930.0,0.71839559]
["bitfinex","BTCUSD",1747077314245,1.38584113,101940.0,101930.0,0.34114639]
["bitfinex","BTCUSD",1747077314472,1.41464113,101940.0,101930.0,0.34114639]
["bitfinex","BTCUSD",1747077315644,1.41664113,101940.0,101930.0,0.34114639]
["bitfinex","BTCUSD",1747077316396,1.38784113,101940.0,101930.0,0.34114639]
["bitfinex","BTCUSD",1747077316655,0.85572275,101940.0,101930.0,0.96302948]
["bitfinex","BTCUSD",1747077316862,0.85572275,101940.0,101930.0,0.98738031]
["bitfinex","BTCUSD",1747077316863,0.109,101940.0,101930.0,0.98738031]
["bitfinex","BTCUSD",1747077317066,0.34972,101940.0,101930.0,0.98738031]
["bitfinex","BTCUSD",1747077319846,0.34972,101940.0,101930.0,1.33382951]
["bitfinex","BTCUSD",1747077320075,0.24972,101940.0,101930.0,0.98738031]
["bitfinex","BTCUSD",1747077320309,0.009,101940.0,101930.0,1.08323461]
["bitfinex","BTCUSD",1747077320546,0.002,101940.0,101930.0,1.42868381]
["bitfinex","BTCUSD",1747077320782,1.03882,101960.0,101950.0,0.30074046]
["bitfinex","BTCUSD",1747077320783,0.00914499,101960.0,101950.0,0.30074046]
["bitfinex","BTCUSD",1747077321016,0.34958499,101960.0,101950.0,0.64718966]
["bitfinex","BTCUSD",1747077321700,0.10914499,101960.0,101950.0,0.98718966]
["bitfinex","BTCUSD",1747077321935,0.10914499,101960.0,101950.0,1.08304396]
["bitfinex","BTCUSD",1747077322166,0.1,101960.0,101950.0,1.08304396]
["bitfinex","BTCUSD",1747077322889,0.117,101960.0,101950.0,1.08504396]
["bitfinex","BTCUSD",1747077323136,0.124,101960.0,101950.0,1.08704396]
["bitfinex","BTCUSD",1747077323604,0.117,101960.0,101950.0,1.08504396]
["bitfinex","BTCUSD",1747077323798,0.123,101960.0,101950.0,1.08504396]
["bitfinex","BTCUSD",1747077324522,0.106,101960.0,101950.0,1.08304396]
["bitfinex","BTCUSD",1747077324761,0.11,101960.0,101950.0,1.08304396]
["bitfinex","BTCUSD",1747077325233,0.01,101960.0,101950.0,1.52534746]
["bitfinex","BTCUSD",1747077325704,0.01,101960.0,101950.0,1.93977619]
["bitfinex","BTCUSD",1747077325947,0.004,101960.0,101950.0,1.59332699]
["bitfinex","BTCUSD",1747077326181,0.47546002,101980.0,101970.0,0.34]
["bitfinex","BTCUSD",1747077326366,0.57546002,101980.0,101970.0,0.6864492]
["bitfinex","BTCUSD",1747077327311,1.30880361,101980.0,101970.0,0.34]
["bitfinex","BTCUSD",1747077327586,1.30929146,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1747077327813,1.40514576,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1747077328055,1.41427409,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747077330000,1.11427409,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747077330718,1.31841979,101980.0,101970.0,0.3494492]
["bitfinex","BTCUSD",1747077330890,1.61841979,101980.0,101970.0,0.3494492]
["bitfinex","BTCUSD",1747077331946,0.96131979,101980.0,101970.0,0.3494492]
["bitfinex","BTCUSD",1747077332151,1.26131979,101980.0,101970.0,0.3494492]
["bitfinex","BTCUSD",1747077332357,1.02119979,101980.0,101970.0,0.3494492]
["bitfinex","BTCUSD",1747077332523,1.26079979,101980.0,101970.0,0.3494492]
["bitfinex","BTCUSD",1747077332778,0.86494511,101980.0,101970.0,1.0358984]
["bitfinex","BTCUSD",1747077332994,0.87475018,101980.0,101970.0,0.6894492]
["bitfinex","BTCUSD",1747077333204,0.88455592,101980.0,101970.0,0.699256]
["bitfinex","BTCUSD",1747077333420,0.10961618,101980.0,101970.0,1.43988469]
["bitfinex","BTCUSD",1747077333637,0.55505823,101980.0,101970.0,1.3445015]
["bitfinex","BTCUSD",1747077334076,0.5459299,101980.0,101970.0,1.35554644]
["bitfinex","BTCUSD",1747077334469,0.5459299,101980.0,101970.0,1.36535266]
["bitfinex","BTCUSD",1747077334737,0.55573496,101980.0,101970.0,1.36535266]
["bitfinex","BTCUSD",1747077334949,0.55573496,101980.0,101970.0,1.35554644]
["bitfinex","BTCUSD",1747077335184,0.55573487,101980.0,101970.0,1.35554586]
["bitfinex","BTCUSD",1747077335398,0.5459297,101980.0,101970.0,1.35554586]
["bitfinex","BTCUSD",1747077335606,0.55573496,101980.0,101970.0,1.34573964]
["bitfinex","BTCUSD",1747077335822,0.55573496,101980.0,101970.0,1.3261269]
["bitfinex","BTCUSD",1747077336029,0.31621496,101980.0,101970.0,1.30279927]
["bitfinex","BTCUSD",1747077336242,0.31621487,101980.0,101970.0,1.34320549]
["bitfinex","BTCUSD",1747077336494,0.10048785,101980.0,101970.0,1.35774625]
["bitfinex","BTCUSD",1747077336713,0.80597335,102010.0,101980.0,0.34]
["bitfinex","BTCUSD",1747077336924,0.20611938,102010.0,102000.0,1.23878065]
["bitfinex","BTCUSD",1747077337130,0.56500443,102010.0,102000.0,1.24858437]
["bitfinex","BTCUSD",1747077337305,0.58394179,102010.0,102000.0,1.27768457]
["bitfinex","BTCUSD",1747077337509,0.55453426,102010.0,102000.0,0.94103909]
["bitfinex","BTCUSD",1747077337720,0.31514259,102010.0,102000.0,1.35163611]
["bitfinex","BTCUSD",1747077337935,0.55938259,102010.0,102000.0,1.44749041]
["bitfinex","BTCUSD",1747077338144,0.55938259,102010.0,102000.0,1.35163611]
["bitfinex","BTCUSD",1747077338356,0.55438259,102010.0,102000.0,1.35163611]
["bitfinex","BTCUSD",1747077338565,0.55938249,102010.0,102000.0,1.34283219]
["bitfinex","BTCUSD",1747077338767,0.55938249,102010.0,102000.0,1.35163553]
["bitfinex","BTCUSD",1747077338967,0.55938249,102010.0,102000.0,1.34183171]
["bitfinex","BTCUSD",1747077339223,0.56438249,102010.0,102000.0,1.32222493]
["bitfinex","BTCUSD",1747077339437,0.57418468,102010.0,102000.0,1.3124214]
["bitfinex","BTCUSD",1747077339641,0.57204989,102010.0,102000.0,1.3124214]
["bitfinex","BTCUSD",1747077339844,0.56224761,102010.0,102000.0,1.32222493]
["bitfinex","BTCUSD",1747077340075,0.35638632,102010.0,102000.0,1.33202837]
["bitfinex","BTCUSD",1747077340321,0.11714632,102010.0,102000.0,1.43768591]
["bitfinex","BTCUSD",1747077340543,0.01714632,102010.0,102000.0,1.77394021]
["bitfinex","BTCUSD",1747077340780,0.20580115,102040.0,102020.0,0.63828567]
["bitfinex","BTCUSD",1747077341004,0.7743001,102050.0,102040.0,0.34]
["bitfinex","BTCUSD",1747077341216,0.8947479,102050.0,102040.0,0.6864492]
["bitfinex","BTCUSD",1747077341432,0.95982156,102050.0,102040.0,0.34]
["bitfinex","BTCUSD",1747077341652,0.95982156,102050.0,102040.0,0.6864492]
["bitfinex","BTCUSD",1747077341869,0.95002273,102050.0,102040.0,0.6864492]
["bitfinex","BTCUSD",1747077342096,0.21560065,102040.0,102030.0,0.01454085]
["bitfinex","BTCUSD",1747077342309,0.31560046,102040.0,102030.0,0.56681185]
["bitfinex","BTCUSD",1747077342523,0.32471817,102040.0,102030.0,0.64641344]
["bitfinex","BTCUSD",1747077342732,0.32471817,102040.0,102030.0,0.65725634]
["bitfinex","BTCUSD",1747077342943,0.19602077,102030.0,102020.0,0.95149048]
["bitfinex","BTCUSD",1747077343155,0.29602077,102030.0,102020.0,0.98563416]
["bitfinex","BTCUSD",1747077343379,0.29602077,102030.0,102020.0,0.97583294]
["bitfinex","BTCUSD",1747077343598,0.30582104,102030.0,102020.0,0.97583284]
["bitfinex","BTCUSD",1747077343828,0.29602077,102030.0,102020.0,0.98563416]
["bitfinex","BTCUSD",1747077344041,0.39863083,102030.0,102020.0,0.35454085]
["bitfinex","BTCUSD",1747077344314,0.39863083,102030.0,102020.0,0.70099005]
["bitfinex","BTCUSD",1747077344531,0.39863083,102030.0,102020.0,0.6864492]
["bitfinex","BTCUSD",1747077344747,0.38813043,102030.0,102020.0,0.90321523]
["bitfinex","BTCUSD",1747077344960,0.33452333,102030.0,102020.0,0.69737325]
["bitfinex","BTCUSD",1747077345177,0.30512215,102030.0,102020.0,0.9275576]
["bitfinex","BTCUSD",1747077345419,0.31492242,102030.0,102020.0,0.3654649]
["bitfinex","BTCUSD",1747077345640,0.31492242,102030.0,102020.0,0.72171609]
["bitfinex","BTCUSD",1747077345641,0.33452343,102030.0,102020.0,0.72171609]
["bitfinex","BTCUSD",1747077345852,0.44017847,102030.0,102020.0,0.69737325]
["bitfinex","BTCUSD",1747077346084,0.44017838,102030.0,102020.0,0.69737325]
["bitfinex","BTCUSD",1747077346309,0.33452333,102030.0,102020.0,0.69737325]
["bitfinex","BTCUSD",1747077346525,0.32472278,102030.0,102020.0,0.70717515]
["bitfinex","BTCUSD",1747077346737,0.32472288,102030.0,102020.0,0.91301694]
["bitfinex","BTCUSD",1747077347631,0.30512215,102030.0,102020.0,0.92281845]
["bitfinex","BTCUSD",1747077347855,0.31492232,102030.0,102020.0,1.00476072]
["bitfinex","BTCUSD",1747077348067,0.10910138,102030.0,102020.0,1.10061492]
["bitfinex","BTCUSD",1747077348276,0.30512215,102030.0,102020.0,0.9949593]
["bitfinex","BTCUSD",1747077348481,0.30512215,102030.0,102020.0,1.00476072]
["bitfinex","BTCUSD",1747077349112,0.10910138,102030.0,102020.0,1.01456204]
["bitfinex","BTCUSD",1747077349942,0.00910138,102030.0,102020.0,1.01456204]
["bitfinex","BTCUSD",1747077350153,0.10910138,102030.0,102020.0,1.55271984]
["bitfinex","BTCUSD",1747077351418,0.00910138,102030.0,102020.0,1.55271984]
["bitfinex","BTCUSD",1747077351699,0.00014624,102050.0,102040.0,0.62280063]
["bitfinex","BTCUSD",1747077351881,0.00014624,102050.0,102040.0,0.96924983]
["bitfinex","BTCUSD",1747077351882,0.10014624,102050.0,102040.0,0.96924983]
["bitfinex","BTCUSD",1747077352926,0.10924358,102050.0,102040.0,0.96924983]
["bitfinex","BTCUSD",1747077354010,0.19654749,102050.0,102040.0,0.92639068]
["bitfinex","BTCUSD",1747077354270,0.10924358,102050.0,102040.0,0.92639068]
["bitfinex","BTCUSD",1747077354472,0.10924358,102050.0,102040.0,0.95779068]
["bitfinex","BTCUSD",1747077354900,0.10924358,102050.0,102040.0,0.98699068]
["bitfinex","BTCUSD",1747077357719,0.10924358,102050.0,102040.0,1.08284498]
["bitfinex","BTCUSD",1747077357973,0.0050544,102070.0,102060.0,0.23989731]
["bitfinex","BTCUSD",1747077358207,0.0050544,102070.0,102060.0,1.54267571]
["bitfinex","BTCUSD",1747077358441,0.0050544,102070.0,102060.0,1.57187571]
["bitfinex","BTCUSD",1747077359607,0.0050544,102070.0,102060.0,1.54267571]
["bitfinex","BTCUSD",1747077360086,0.0050544,102070.0,102060.0,1.51127571]
["bitfinex","BTCUSD",1747077360301,0.0050544,102070.0,102060.0,1.50147823]
["bitfinex","BTCUSD",1747077360498,0.0050544,102070.0,102060.0,1.51127571]
["bitfinex","BTCUSD",1747077360716,0.0050544,102070.0,102060.0,1.60713001]
["bitfinex","BTCUSD",1747077360918,0.0050544,102070.0,102060.0,1.63623001]
["bitfinex","BTCUSD",1747077361126,0.0050544,102070.0,102060.0,1.54037571]
["bitfinex","BTCUSD",1747077362043,0.20099836,102070.0,102060.0,1.15502903]
["bitfinex","BTCUSD",1747077362260,0.21079469,102070.0,102060.0,1.15502883]
["bitfinex","BTCUSD",1747077362483,0.20099836,102070.0,102060.0,1.16482631]
["bitfinex","BTCUSD",1747077362910,0.0050544,102070.0,102060.0,1.57257551]
["bitfinex","BTCUSD",1747077363393,0.0050544,102070.0,102060.0,1.66842981]
["bitfinex","BTCUSD",1747077363621,0.00880382,102070.0,102060.0,1.76428411]
["bitfinex","BTCUSD",1747077364304,0.01,102080.0,102070.0,0.96948359]
["bitfinex","BTCUSD",1747077364550,0.01,102080.0,102070.0,1.06533789]
["bitfinex","BTCUSD",1747077364973,0.01,102080.0,102070.0,1.42632794]
["bitfinex","BTCUSD",1747077365227,0.01,102080.0,102070.0,1.52218224]
["bitfinex","BTCUSD",1747077365451,0.19601169,102040.0,102020.0,0.13835151]
["bitfinex","BTCUSD",1747077365686,0.75346216,102030.0,102020.0,0.13835151]
["bitfinex","BTCUSD",1747077365903,0.81456205,102030.0,102020.0,0.00014624]
["bitfinex","BTCUSD",1747077366117,1.05346159,102030.0,102020.0,0.00014624]
["bitfinex","BTCUSD",1747077366325,0.6,102030.0,102020.0,0.56368463]
["bitfinex","BTCUSD",1747077366576,0.82542176,102030.0,102020.0,0.00014624]
["bitfinex","BTCUSD",1747077366784,0.82541015,102040.0,102020.0,0.5870006]
["bitfinex","BTCUSD",1747077367028,0.19602077,102030.0,102020.0,0.23229093]
["bitfinex","BTCUSD",1747077367247,0.49598353,102050.0,102040.0,0.01959986]
["bitfinex","BTCUSD",1747077367448,0.51558031,102050.0,102040.0,0.56540149]
["bitfinex","BTCUSD",1747077367668,0.52537904,102050.0,102040.0,0.34]
["bitfinex","BTCUSD",1747077367871,0.52537894,102050.0,102040.0,0.34]
["bitfinex","BTCUSD",1747077368094,0.3,102050.0,102040.0,0.56034248]
["bitfinex","BTCUSD",1747077368303,0.19598236,102050.0,102040.0,0.58974155]
["bitfinex","BTCUSD",1747077368507,0.19598236,102050.0,102040.0,0.59074155]
["bitfinex","BTCUSD",1747077368959,1.063122,102060.0,102050.0,0.34]
["bitfinex","BTCUSD",1747077369174,0.9212563,102060.0,102050.0,0.34]
["bitfinex","BTCUSD",1747077369395,0.93105426,102060.0,102050.0,0.34]
["bitfinex","BTCUSD",1747077369885,0.90166095,102060.0,102050.0,0.56537893]
["bitfinex","BTCUSD",1747077370105,0.92059534,102060.0,102050.0,0.34]
["bitfinex","BTCUSD",1747077370360,0.30913681,102060.0,102050.0,0.81052115]
["bitfinex","BTCUSD",1747077370595,0.20509996,102060.0,102050.0,0.82031978]
["bitfinex","BTCUSD",1747077370838,0.00913681,102060.0,102050.0,1.6869813]
["bitfinex","BTCUSD",1747077371079,0.00913681,102060.0,102050.0,1.69677974]
["bitfinex","BTCUSD",1747077371320,0.01294587,102060.0,102050.0,1.85283404]
["bitfinex","BTCUSD",1747077371574,0.01294587,102060.0,102050.0,1.71184249]
["bitfinex","BTCUSD",1747077371798,0.01294587,102060.0,102050.0,1.6764195]
["bitfinex","BTCUSD",1747077372021,0.01294587,102060.0,102050.0,1.52882581]
["bitfinex","BTCUSD",1747077372274,0.01894587,102060.0,102050.0,1.51483404]
["bitfinex","BTCUSD",1747077372514,0.01294587,102060.0,102050.0,1.51283404]
["bitfinex","BTCUSD",1747077372974,0.01294587,102060.0,102050.0,0.81477262]
["bitfinex","BTCUSD",1747077373197,0.01294587,102060.0,102050.0,1.52783404]
["bitfinex","BTCUSD",1747077373820,0.01294587,102060.0,102050.0,1.86783404]
["bitfinex","BTCUSD",1747077374038,0.01294587,102060.0,102050.0,1.62943404]
["bitfinex","BTCUSD",1747077374240,0.01294587,102060.0,102050.0,1.24511842]
["bitfinex","BTCUSD",1747077374445,0.20890902,102060.0,102050.0,1.23531988]
["bitfinex","BTCUSD",1747077374834,0.01294587,102060.0,102050.0,1.25491686]
["bitfinex","BTCUSD",1747077375256,0.01294587,102060.0,102050.0,1.72157828]
["bitfinex","BTCUSD",1747077375474,0.01294587,102060.0,102050.0,1.32157828]
["bitfinex","BTCUSD",1747077376141,0.20890902,102060.0,102050.0,1.08317828]
["bitfinex","BTCUSD",1747077376342,0.01294587,102060.0,102050.0,1.32157828]
["bitfinex","BTCUSD",1747077378022,0.32904007,102060.0,102050.0,0.017]
["bitfinex","BTCUSD",1747077378237,1.32211437,102060.0,102050.0,0.017]
["bitfinex","BTCUSD",1747077379153,1.32211437,102060.0,102050.0,0.008]
["bitfinex","BTCUSD",1747077379376,1.32211437,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1747077379600,1.32212966,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1747077379828,1.32212966,102060.0,102050.0,0.013]
["bitfinex","BTCUSD",1747077380048,1.24346306,102060.0,102050.0,0.013]
["bitfinex","BTCUSD",1747077380736,1.23139239,102060.0,102050.0,0.013]
["bitfinex","BTCUSD",1747077380976,1.17169239,102060.0,102050.0,0.013]
["bitfinex","BTCUSD",1747077381463,0.87161162,102060.0,102050.0,0.013]
["bitfinex","BTCUSD",1747077382707,0.88140977,102060.0,102050.0,0.013]
["bitfinex","BTCUSD",1747077383596,0.92381472,102060.0,102050.0,0.013]
["bitfinex","BTCUSD",1747077384027,0.92000566,102060.0,102050.0,0.013]
["bitfinex","BTCUSD",1747077384489,0.6205647,102060.0,102050.0,0.21878147]
["bitfinex","BTCUSD",1747077384717,0.62056441,102060.0,102050.0,0.55878128]
["bitfinex","BTCUSD",1747077384979,0.20511525,102060.0,102050.0,1.04978238]
["bitfinex","BTCUSD",1747077385217,0.0091521,102060.0,102050.0,1.15543512]
["bitfinex","BTCUSD",1747077385454,0.2465521,102060.0,102050.0,1.05958082]
["bitfinex","BTCUSD",1747077385676,0.0091521,102060.0,102050.0,1.05958082]
["bitfinex","BTCUSD",1747077385893,0.0091521,102060.0,102050.0,1.08828082]
["bitfinex","BTCUSD",1747077386316,0.0091521,102060.0,102050.0,1.35696082]
["bitfinex","BTCUSD",1747077386529,0.0091521,102060.0,102050.0,1.45281512]
["bitfinex","BTCUSD",1747077386761,0.0091521,102060.0,102050.0,1.54866942]
["bitfinex","BTCUSD",1747077387241,0.0091521,102060.0,102050.0,1.45281512]
["bitfinex","BTCUSD",1747077387654,0.21572034,102080.0,102070.0,0.23007852]
["bitfinex","BTCUSD",1747077387901,0.21572034,102080.0,102070.0,0.23007862]
["bitfinex","BTCUSD",1747077388115,0.2255159,102080.0,102070.0,0.22028191]
["bitfinex","BTCUSD",1747077388335,0.2255159,102080.0,102070.0,0.23007891]
["bitfinex","BTCUSD",1747077388570,0.22486757,102080.0,102070.0,0.24967243]
["bitfinex","BTCUSD",1747077388831,0.37343038,102080.0,102070.0,0.01554085]
["bitfinex","BTCUSD",1747077389049,0.30956001,102080.0,102070.0,0.01654085]
["bitfinex","BTCUSD",1747077389257,0.31321754,102080.0,102070.0,0.01654085]
["bitfinex","BTCUSD",1747077389919,0.30342131,102080.0,102070.0,0.01654085]
["bitfinex","BTCUSD",1747077390151,0.31321754,102080.0,102070.0,0.01654085]
["bitfinex","BTCUSD",1747077390363,0.40907184,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1747077391183,0.99927609,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1747077391640,1.29927609,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1747077394593,0.61958382,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1747077394792,0.02780476,102080.0,102070.0,1.02894333]
["bitfinex","BTCUSD",1747077395001,0.02780476,102080.0,102070.0,1.14439096]
["bitfinex","BTCUSD",1747077395206,0.02780476,102080.0,102070.0,1.17599096]
["bitfinex","BTCUSD",1747077395427,0.02780476,102080.0,102070.0,1.08013666]
["bitfinex","BTCUSD",1747077396248,0.02280476,102080.0,102070.0,1.07813666]
["bitfinex","BTCUSD",1747077396607,0.01365753,102080.0,102070.0,1.10883666]
["bitfinex","BTCUSD",1747077397060,0.01865753,102080.0,102070.0,1.10883666]
["bitfinex","BTCUSD",1747077397270,0.01865753,102080.0,102070.0,1.20469096]
["bitfinex","BTCUSD",1747077397582,0.01865753,102080.0,102070.0,1.10883666]
["bitfinex","BTCUSD",1747077398435,0.21458229,102080.0,102070.0,0.64217524]
["bitfinex","BTCUSD",1747077398646,0.01865753,102080.0,102070.0,0.57987524]
["bitfinex","BTCUSD",1747077398879,0.21458229,102080.0,102070.0,1.04653666]
["bitfinex","BTCUSD",1747077399130,0.28326106,102080.0,102070.0,1.04653666]
["bitfinex","BTCUSD",1747077399376,0.0873363,102080.0,102070.0,0.58967186]
["bitfinex","BTCUSD",1747077400061,0.21458229,102080.0,102070.0,1.03674014]
["bitfinex","BTCUSD",1747077400275,0.21458229,102080.0,102070.0,0.57987524]
["bitfinex","BTCUSD",1747077400705,0.01865753,102080.0,102070.0,0.57987524]
["bitfinex","BTCUSD",1747077401570,0.21458229,102080.0,102070.0,1.04653666]
["bitfinex","BTCUSD",1747077401793,0.01865753,102080.0,102070.0,0.57987524]
["bitfinex","BTCUSD",1747077402225,0.09774379,102080.0,102070.0,0.57987524]
["bitfinex","BTCUSD",1747077403242,0.01865753,102080.0,102070.0,0.57987524]
["bitfinex","BTCUSD",1747077404006,0.21458229,102080.0,102050.0,0.72494325]
["bitfinex","BTCUSD",1747077404210,0.20576044,102060.0,102050.0,0.21558039]
["bitfinex","BTCUSD",1747077404429,0.22537798,102050.0,102040.0,0.04620628]
["bitfinex","BTCUSD",1747077404626,0.30807724,102050.0,102040.0,0.26180779]
["bitfinex","BTCUSD",1747077404826,0.30807714,102050.0,102040.0,0.60180779]
["bitfinex","BTCUSD",1747077405061,0.31183564,102050.0,102040.0,0.27160758]
["bitfinex","BTCUSD",1747077405271,0.29223847,102050.0,102040.0,0.28140727]
["bitfinex","BTCUSD",1747077405476,0.29223847,102050.0,102040.0,0.63120667]
["bitfinex","BTCUSD",1747077405477,0.0037585,102050.0,102040.0,0.63120667]
["bitfinex","BTCUSD",1747077405595,0.19974086,102050.0,102040.0,0.29240727]
["bitfinex","BTCUSD",1747077405816,0.0037585,102050.0,102040.0,0.79340837]
["bitfinex","BTCUSD",1747077406233,0.0037585,102050.0,102040.0,1.13340837]
["bitfinex","BTCUSD",1747077406451,0.19974086,102050.0,102040.0,1.13340837]
["bitfinex","BTCUSD",1747077407031,0.19974086,102050.0,102040.0,1.08720209]
["bitfinex","BTCUSD",1747077408453,0.0037585,102050.0,102040.0,1.08720209]
["bitfinex","BTCUSD",1747077409090,0.0037585,102050.0,102040.0,1.11750209]
["bitfinex","BTCUSD",1747077409523,0.0037585,102050.0,102040.0,1.61526351]
["bitfinex","BTCUSD",1747077409734,0.0037585,102050.0,102040.0,1.71111781]
["bitfinex","BTCUSD",1747077409967,0.43274432,102070.0,102060.0,0.24969507]
["bitfinex","BTCUSD",1747077410180,0.4516922,102070.0,102060.0,0.24969507]
["bitfinex","BTCUSD",1747077410836,0.24595155,102070.0,102060.0,0.24969507]
["bitfinex","BTCUSD",1747077411039,0.52551598,102080.0,102070.0,0.560282]
["bitfinex","BTCUSD",1747077411230,0.77207183,102080.0,102070.0,0.5700791]
["bitfinex","BTCUSD",1747077411480,0.77207184,102080.0,102070.0,0.5700791]
["bitfinex","BTCUSD",1747077411661,0.76227598,102080.0,102070.0,0.57987601]
["bitfinex","BTCUSD",1747077411905,0.76227598,102080.0,102070.0,0.5798761]
["bitfinex","BTCUSD",1747077412047,0.76227598,102080.0,102070.0,0.58967301]
["bitfinex","BTCUSD",1747077412270,0.7714291,102080.0,102070.0,0.58967301]
["bitfinex","BTCUSD",1747077412467,0.7764291,102080.0,102070.0,0.58967301]
["bitfinex","BTCUSD",1747077412874,0.76659335,102080.0,102070.0,0.58967301]
["bitfinex","BTCUSD",1747077413076,0.77638901,102080.0,102070.0,0.58967301]
["bitfinex","BTCUSD",1747077414118,0.46659335,102080.0,102070.0,1.05633395]
["bitfinex","BTCUSD",1747077414721,0.46659335,102080.0,102070.0,0.58967253]
["bitfinex","BTCUSD",1747077415130,0.45679788,102080.0,102070.0,0.58967253]
["bitfinex","BTCUSD",1747077415340,0.45679788,102080.0,102070.0,0.59946905]
["bitfinex","BTCUSD",1747077415555,0.45679788,102080.0,102070.0,0.58967253]
["bitfinex","BTCUSD",1747077415973,0.45679788,102080.0,102070.0,0.59946905]
["bitfinex","BTCUSD",1747077416192,0.26087312,102080.0,102070.0,0.59946905]
["bitfinex","BTCUSD",1747077416406,0.26087312,102080.0,102070.0,1.06613047]
["bitfinex","BTCUSD",1747077416626,0.46659325,102080.0,102070.0,1.06613047]
["bitfinex","BTCUSD",1747077416838,0.26087312,102080.0,102070.0,1.06613047]
["bitfinex","BTCUSD",1747077417724,0.45679788,102080.0,102070.0,1.06613047]
["bitfinex","BTCUSD",1747077418588,0.46659325,102080.0,102070.0,1.06613047]
["bitfinex","BTCUSD",1747077418847,0.46659325,102080.0,102070.0,1.06613057]
["bitfinex","BTCUSD",1747077419162,0.46659325,102080.0,102070.0,1.06612999]
["bitfinex","BTCUSD",1747077419488,0.46659325,102080.0,102070.0,1.04653685]
["bitfinex","BTCUSD",1747077419750,0.45679788,102080.0,102070.0,1.05633347]
["bitfinex","BTCUSD",1747077419972,0.26087312,102080.0,102070.0,1.06612999]
["bitfinex","BTCUSD",1747077420202,0.46659325,102080.0,102070.0,1.06612999]
["bitfinex","BTCUSD",1747077420456,0.26087312,102080.0,102070.0,1.06612999]
["bitfinex","BTCUSD",1747077420672,0.47067747,102080.0,102070.0,0.59946857]
["bitfinex","BTCUSD",1747077420884,0.4608821,102080.0,102070.0,1.06612999]
["bitfinex","BTCUSD",1747077421858,0.4608821,102080.0,102070.0,1.05633347]
["bitfinex","BTCUSD",1747077422062,0.4608821,102080.0,102070.0,1.06612999]
["bitfinex","BTCUSD",1747077422775,0.48047313,102080.0,102070.0,1.04653695]
["bitfinex","BTCUSD",1747077423023,0.47067747,102080.0,102070.0,0.57007872]
["bitfinex","BTCUSD",1747077423243,0.48047303,102080.0,102070.0,0.57007872]
["bitfinex","BTCUSD",1747077423469,0.47067747,102080.0,102070.0,0.93523484]
["bitfinex","BTCUSD",1747077423665,0.48047294,102080.0,102070.0,0.92543812]
["bitfinex","BTCUSD",1747077423887,0.47067747,102080.0,102070.0,0.93523474]
["bitfinex","BTCUSD",1747077424135,0.26495734,102080.0,102070.0,0.94503126]
["bitfinex","BTCUSD",1747077424553,0.47067747,102080.0,102070.0,0.94503126]
["bitfinex","BTCUSD",1747077424767,0.4608821,102080.0,102070.0,0.94503126]
["bitfinex","BTCUSD",1747077424979,0.47067747,102080.0,102070.0,0.94503126]
["bitfinex","BTCUSD",1747077425415,0.26495734,102080.0,102070.0,0.94503126]
["bitfinex","BTCUSD",1747077425631,0.47067747,102080.0,102070.0,0.94503126]
["bitfinex","BTCUSD",1747077425833,0.02823734,102080.0,102070.0,0.94503126]
["bitfinex","BTCUSD",1747077426044,0.26455734,102080.0,102070.0,0.94503126]
["bitfinex","BTCUSD",1747077426459,0.23395747,102080.0,102070.0,0.94503126]
["bitfinex","BTCUSD",1747077426702,0.02823734,102080.0,102070.0,0.94503126]
["bitfinex","BTCUSD",1747077427284,0.02823734,102080.0,102070.0,1.10278556]
["bitfinex","BTCUSD",1747077427508,0.01908422,102080.0,102070.0,1.10278556]
["bitfinex","BTCUSD",1747077427732,0.01908422,102080.0,102070.0,1.59863986]
["bitfinex","BTCUSD",1747077427997,0.21500898,102080.0,102070.0,1.33523474]
["bitfinex","BTCUSD",1747077428184,0.21500898,102080.0,102070.0,1.34503126]
["bitfinex","BTCUSD",1747077428402,0.01908422,102080.0,102070.0,1.34503126]
["bitfinex","BTCUSD",1747077428838,0.01908422,102080.0,102070.0,1.37673126]
["bitfinex","BTCUSD",1747077429624,0.01908422,102080.0,102070.0,1.40773126]
["bitfinex","BTCUSD",1747077431656,0.01908422,102080.0,102070.0,1.84914825]
["bitfinex","BTCUSD",1747077432221,0.01908422,102080.0,102070.0,1.50358556]
["bitfinex","BTCUSD",1747077432425,0.01908422,102080.0,102070.0,1.84914825]
["bitfinex","BTCUSD",1747077432625,0.01408422,102080.0,102070.0,1.84914825]
["bitfinex","BTCUSD",1747077432837,0.01408422,102080.0,102070.0,2.26152325]
["bitfinex","BTCUSD",1747077433040,0.01408422,102080.0,102070.0,2.26952325]
["bitfinex","BTCUSD",1747077433212,0.01408422,102080.0,102070.0,2.78865755]
["bitfinex","BTCUSD",1747077433934,0.01408422,102080.0,102070.0,2.79765755]
["bitfinex","BTCUSD",1747077434482,0.00036033,102100.0,102090.0,1.33455647]
["bitfinex","BTCUSD",1747077434688,0.000848,102100.0,102090.0,1.66713077]
["bitfinex","BTCUSD",1747077434912,0.000848,102100.0,102090.0,1.76298507]
["bitfinex","BTCUSD",1747077435287,0.02442031,102120.0,102110.0,0.5708088]
["bitfinex","BTCUSD",1747077435488,0.02456651,102120.0,102110.0,0.5708088]
["bitfinex","BTCUSD",1747077436132,0.01541878,102120.0,102110.0,0.5708088]
["bitfinex","BTCUSD",1747077436337,0.01541878,102120.0,102110.0,0.9108088]
["bitfinex","BTCUSD",1747077437140,0.01541878,102120.0,102110.0,1.0665631]
["bitfinex","BTCUSD",1747077437347,0.01541878,102120.0,102110.0,0.9707088]
["bitfinex","BTCUSD",1747077437558,0.01641878,102120.0,102110.0,0.9707088]
["bitfinex","BTCUSD",1747077438244,0.01641878,102120.0,102110.0,1.31627149]
["bitfinex","BTCUSD",1747077438389,0.01541878,102120.0,102110.0,1.42666664]
["bitfinex","BTCUSD",1747077438589,0.01541878,102120.0,102110.0,1.52252094]
["bitfinex","BTCUSD",1747077438794,0.01541878,102120.0,102110.0,1.52852094]
["bitfinex","BTCUSD",1747077438998,0.01541878,102120.0,102110.0,1.53652094]
["bitfinex","BTCUSD",1747077440628,0.012083,102130.0,102120.0,0.62512405]
["bitfinex","BTCUSD",1747077440836,0.012083,102130.0,102120.0,1.66248458]
["bitfinex","BTCUSD",1747077441044,0.012083,102130.0,102120.0,1.68046691]
["bitfinex","BTCUSD",1747077441260,0.012083,102130.0,102120.0,1.44462691]
["bitfinex","BTCUSD",1747077441468,0.012083,102130.0,102120.0,1.16112759]
["bitfinex","BTCUSD",1747077441921,0.012083,102130.0,102120.0,1.51769028]
["bitfinex","BTCUSD",1747077442334,0.012083,102130.0,102120.0,1.91769028]
["bitfinex","BTCUSD",1747077442995,0.012083,102130.0,102120.0,1.51769028]
["bitfinex","BTCUSD",1747077443218,0.012083,102130.0,102120.0,1.61354458]
["bitfinex","BTCUSD",1747077443421,0.012083,102130.0,102120.0,2.01354458]
["bitfinex","BTCUSD",1747077444425,0.012083,102130.0,102120.0,1.91769028]
["bitfinex","BTCUSD",1747077445426,0.012083,102130.0,102120.0,1.98149028]
["bitfinex","BTCUSD",1747077445622,0.01603648,102130.0,102120.0,1.98149028]
["bitfinex","BTCUSD",1747077446314,0.01603648,102130.0,102120.0,1.67734458]
["bitfinex","BTCUSD",1747077446520,0.01603648,102130.0,102120.0,1.51769028]
["bitfinex","BTCUSD",1747077446943,0.21186532,102130.0,102120.0,1.56229606]
["bitfinex","BTCUSD",1747077447176,0.27501981,102130.0,102120.0,0.57199483]
["bitfinex","BTCUSD",1747077447348,0.27501971,102130.0,102120.0,0.57199483]
["bitfinex","BTCUSD",1747077447565,0.24381971,102130.0,102120.0,0.57199502]
["bitfinex","BTCUSD",1747077447779,0.28481038,102130.0,102120.0,0.58178694]
["bitfinex","BTCUSD",1747077447975,0.27501971,102130.0,102120.0,0.60611961]
["bitfinex","BTCUSD",1747077448183,0.28481048,102130.0,102120.0,0.92653587]
["bitfinex","BTCUSD",1747077448396,0.28481048,102130.0,102120.0,0.93632779]
["bitfinex","BTCUSD",1747077448613,0.28481038,102130.0,102120.0,0.94611961]
["bitfinex","BTCUSD",1747077449299,0.26264656,102130.0,102120.0,0.94611961]
["bitfinex","BTCUSD",1747077449558,0.27243742,102130.0,102120.0,0.91674396]
["bitfinex","BTCUSD",1747077449979,0.27243742,102130.0,102120.0,0.57118127]
["bitfinex","BTCUSD",1747077450171,0.76826843,102130.0,102120.0,0.351]
["bitfinex","BTCUSD",1747077450729,0.77738329,102130.0,102120.0,0.351]
["bitfinex","BTCUSD",1747077453114,0.69871669,102130.0,102120.0,0.351]
["bitfinex","BTCUSD",1747077453488,0.69871669,102130.0,102120.0,0.69656269]
["bitfinex","BTCUSD",1747077454527,0.69871669,102130.0,102120.0,0.351]
["bitfinex","BTCUSD",1747077455155,0.68892573,102130.0,102120.0,0.351]
["bitfinex","BTCUSD",1747077456099,0.68892573,102130.0,102120.0,0.011]
["bitfinex","BTCUSD",1747077456676,0.82891183,102130.0,102120.0,0.011]
["bitfinex","BTCUSD",1747077456883,0.40468254,102130.0,102120.0,0.011]
["bitfinex","BTCUSD",1747077457088,0.87576254,102130.0,102120.0,0.011]
["bitfinex","BTCUSD",1747077457326,1.29999183,102130.0,102120.0,0.011]
["bitfinex","BTCUSD",1747077457539,1.29999183,102130.0,102120.0,0.006]
["bitfinex","BTCUSD",1747077457819,0.21547414,102100.0,102090.0,0.56191138]
["bitfinex","BTCUSD",1747077458129,0.50526389,102100.0,102090.0,0.68605036]
["bitfinex","BTCUSD",1747077458341,0.54030214,102100.0,102090.0,0.68605036]
["bitfinex","BTCUSD",1747077458509,0.54030214,102100.0,102090.0,0.69584563]
["bitfinex","BTCUSD",1747077458721,0.54941691,102100.0,102090.0,0.69584563]
["bitfinex","BTCUSD",1747077459023,0.53500157,102100.0,102090.0,0.34948767]
["bitfinex","BTCUSD",1747077459226,0.92106194,102100.0,102090.0,0.34948767]
["bitfinex","BTCUSD",1747077459442,0.92106194,102100.0,102090.0,0.00948767]
["bitfinex","BTCUSD",1747077459877,0.92106194,102100.0,102090.0,0.01948767]
["bitfinex","BTCUSD",1747077460091,0.92106194,102100.0,102090.0,0.35948767]
["bitfinex","BTCUSD",1747077460297,0.92106194,102100.0,102090.0,0.34048767]
["bitfinex","BTCUSD",1747077460502,0.91126791,102100.0,102090.0,0.34048767]
["bitfinex","BTCUSD",1747077460725,0.91126791,102100.0,102090.0,0.34648767]
["bitfinex","BTCUSD",1747077460916,0.91126791,102100.0,102090.0,0.35148767]
["bitfinex","BTCUSD",1747077461125,1.14996762,102100.0,102090.0,0.69705036]
["bitfinex","BTCUSD",1747077461337,1.1695551,102100.0,102090.0,0.69705036]
["bitfinex","BTCUSD",1747077461541,1.21064932,102100.0,102090.0,0.69705036]
["bitfinex","BTCUSD",1747077461754,1.21064932,102100.0,102090.0,0.35148767]
["bitfinex","BTCUSD",1747077462346,1.23005577,102100.0,102090.0,0.35148767]
["bitfinex","BTCUSD",1747077462916,1.22026194,102100.0,102090.0,0.35148767]
["bitfinex","BTCUSD",1747077463141,1.23474684,102100.0,102090.0,0.35148767]
["bitfinex","BTCUSD",1747077463543,0.93474684,102100.0,102090.0,0.01148767]
["bitfinex","BTCUSD",1747077465055,1.22114953,102100.0,102090.0,0.01148767]
["bitfinex","BTCUSD",1747077465275,0.61959371,102070.0,102060.0,0.07807546]
["bitfinex","BTCUSD",1747077465494,1.21239839,102070.0,102060.0,0.07856331]
["bitfinex","BTCUSD",1747077466338,1.22151325,102070.0,102060.0,0.41856331]
["bitfinex","BTCUSD",1747077466538,1.22151325,102070.0,102060.0,0.07856331]
["bitfinex","BTCUSD",1747077466945,1.22151325,102070.0,102060.0,0.41856331]
["bitfinex","BTCUSD",1747077467367,0.85947325,102070.0,102060.0,0.41856331]
["bitfinex","BTCUSD",1747077467630,0.92117325,102070.0,102060.0,0.41856331]
["bitfinex","BTCUSD",1747077468092,0.91205839,102070.0,102060.0,0.42256331]
["bitfinex","BTCUSD",1747077468525,0.91205839,102070.0,102060.0,0.42956331]
["bitfinex","BTCUSD",1747077468946,0.85035839,102070.0,102060.0,0.42956331]
["bitfinex","BTCUSD",1747077469964,0.90286168,102070.0,102060.0,0.42956331]
["bitfinex","BTCUSD",1747077471291,0.90286168,102070.0,102060.0,0.42897995]
["bitfinex","BTCUSD",1747077472237,0.87166168,102070.0,102060.0,0.42897995]
["bitfinex","BTCUSD",1747077472688,0.84056168,102070.0,102060.0,0.42897995]
["bitfinex","BTCUSD",1747077473276,0.59568468,102070.0,102060.0,0.42897995]
["bitfinex","BTCUSD",1747077473452,0.89568468,102070.0,102060.0,1.09166742]
["bitfinex","BTCUSD",1747077473656,0.4445469,102070.0,102060.0,1.1869041]
["bitfinex","BTCUSD",1747077473859,0.4445469,102070.0,102060.0,1.18690419]
["bitfinex","BTCUSD",1747077474092,0.45434361,102070.0,102060.0,1.12580429]
["bitfinex","BTCUSD",1747077474295,0.45434361,102070.0,102060.0,1.13560215]
["bitfinex","BTCUSD",1747077474549,0.4445469,102070.0,102060.0,1.12580429]
["bitfinex","BTCUSD",1747077474756,0.4445469,102070.0,102060.0,0.66887783]
["bitfinex","BTCUSD",1747077474955,0.4445469,102070.0,102060.0,0.63759201]
["bitfinex","BTCUSD",1747077475166,0.45434352,102070.0,102060.0,0.63759201]
["bitfinex","BTCUSD",1747077475483,0.45434352,102070.0,102060.0,0.59138573]
["bitfinex","BTCUSD",1747077475690,0.45434352,102070.0,102060.0,0.3660287]
["bitfinex","BTCUSD",1747077475889,0.60909839,102070.0,102060.0,0.35148785]
["bitfinex","BTCUSD",1747077476090,1.20909839,102070.0,102060.0,0.35148785]
["bitfinex","BTCUSD",1747077477139,1.20909839,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077479517,1.21821544,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077480746,0.85931487,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077480880,0.87890897,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077481086,0.86911254,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077481780,0.85999549,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077481992,0.85019878,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077482210,0.91009878,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077482904,0.90030187,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077483367,0.91009878,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077483577,0.91922745,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077485220,0.91534103,102070.0,102060.0,0.37148785]
["bitfinex","BTCUSD",1747077486985,0.91534103,102070.0,102060.0,0.35148785]
["bitfinex","BTCUSD",1747077488118,0.20507263,102070.0,102060.0,0.92727505]
["bitfinex","BTCUSD",1747077488317,0.44930906,102070.0,102060.0,0.99827282]
["bitfinex","BTCUSD",1747077488538,0.46890259,102070.0,102060.0,0.97867748]
["bitfinex","BTCUSD",1747077488746,0.55495998,102070.0,102060.0,0.3660287]
["bitfinex","BTCUSD",1747077488957,0.55496084,102070.0,102060.0,0.3660287]
["bitfinex","BTCUSD",1747077489151,0.55496084,102070.0,102060.0,0.35148785]
["bitfinex","BTCUSD",1747077489362,0.55496084,102070.0,102060.0,0.69717542]
["bitfinex","BTCUSD",1747077490612,0.43951263,102070.0,102060.0,0.96657292]
["bitfinex","BTCUSD",1747077490768,0.44930915,102070.0,102060.0,0.96657311]
["bitfinex","BTCUSD",1747077490975,0.44930915,102070.0,102060.0,0.99547311]
["bitfinex","BTCUSD",1747077491227,0.43951263,102070.0,102060.0,1.00527059]
["bitfinex","BTCUSD",1747077491547,0.45910558,102070.0,102060.0,0.99547311]
["bitfinex","BTCUSD",1747077491886,0.44930896,102070.0,102060.0,0.99547311]
["bitfinex","BTCUSD",1747077492094,0.45910558,102070.0,102060.0,0.99547311]
["bitfinex","BTCUSD",1747077492263,0.45910548,102070.0,102060.0,0.99547311]
["bitfinex","BTCUSD",1747077492479,0.45910548,102070.0,102060.0,0.98567534]
["bitfinex","BTCUSD",1747077492634,0.45910548,102070.0,102060.0,0.99547311]
["bitfinex","BTCUSD",1747077493042,0.45910548,102070.0,102060.0,1.00527078]
["bitfinex","BTCUSD",1747077493227,0.00912867,102070.0,102060.0,1.36075583]
["bitfinex","BTCUSD",1747077494614,0.00912867,102070.0,102060.0,1.01506826]
["bitfinex","BTCUSD",1747077495095,0.24425968,102070.0,102060.0,0.3660287]
["bitfinex","BTCUSD",1747077495312,0.21486906,102070.0,102060.0,0.97687738]
["bitfinex","BTCUSD",1747077495545,0.19282462,102070.0,102060.0,0.98667515]
["bitfinex","BTCUSD",1747077495732,0.19282462,102070.0,102060.0,0.97687738]
["bitfinex","BTCUSD",1747077495937,0.19282462,102070.0,102060.0,0.98667515]
["bitfinex","BTCUSD",1747077496153,0.19282462,102070.0,102060.0,0.98667524]
["bitfinex","BTCUSD",1747077496579,0.183028,102070.0,102060.0,0.99647291]
["bitfinex","BTCUSD",1747077497014,0.183028,102070.0,102060.0,1.39647291]
["bitfinex","BTCUSD",1747077497576,0.49592632,102080.0,102070.0,0.26857543]
["bitfinex","BTCUSD",1747077497787,0.75939154,102080.0,102070.0,0.63246648]
["bitfinex","BTCUSD",1747077497975,0.75939154,102080.0,102070.0,0.62266948]
["bitfinex","BTCUSD",1747077498184,0.74959569,102080.0,102070.0,0.62266948]
["bitfinex","BTCUSD",1747077498382,0.3,102080.0,102070.0,1.03246639]
["bitfinex","BTCUSD",1747077498603,1.04955368,102090.0,102080.0,0.55551685]
["bitfinex","BTCUSD",1747077498871,1.15520277,102090.0,102080.0,0.93110442]
["bitfinex","BTCUSD",1747077499081,1.16499785,102090.0,102080.0,0.7253838]
["bitfinex","BTCUSD",1747077499282,1.16499776,102090.0,102080.0,0.9311047]
["bitfinex","BTCUSD",1747077499495,1.17479294,102090.0,102080.0,0.68568757]
["bitfinex","BTCUSD",1747077499696,1.16499776,102090.0,102080.0,0.89140847]
["bitfinex","BTCUSD",1747077499891,1.17479294,102090.0,102080.0,0.68568757]
["bitfinex","BTCUSD",1747077500245,0.94075294,102090.0,102080.0,0.68568757]
["bitfinex","BTCUSD",1747077500487,1.18095776,102090.0,102080.0,0.69948371]
["bitfinex","BTCUSD",1747077500689,1.18095776,102090.0,102080.0,0.71402465]
["bitfinex","BTCUSD",1747077500865,1.18095776,102090.0,102080.0,0.91974555]
["bitfinex","BTCUSD",1747077501219,1.18095757,102090.0,102080.0,0.95104555]
["bitfinex","BTCUSD",1747077501684,1.18095757,102090.0,102080.0,0.97064941]
["bitfinex","BTCUSD",1747077501878,1.19075256,102090.0,102080.0,0.97064941]
["bitfinex","BTCUSD",1747077502105,1.19075256,102090.0,102080.0,0.38794085]
["bitfinex","BTCUSD",1747077502333,1.18095882,102090.0,102080.0,0.70422842]
["bitfinex","BTCUSD",1747077502598,1.18095882,102090.0,102080.0,1.10422842]
["bitfinex","BTCUSD",1747077503550,1.18095882,102090.0,102080.0,0.70422842]
["bitfinex","BTCUSD",1747077504220,0.86136817,102090.0,102080.0,0.90994941]
["bitfinex","BTCUSD",1747077504464,0.016,102090.0,102080.0,0.95942266]
["bitfinex","BTCUSD",1747077504707,0.016,102090.0,102080.0,1.00063696]
["bitfinex","BTCUSD",1747077507625,0.016,102090.0,102080.0,1.40063696]
["bitfinex","BTCUSD",1747077507853,0.34693924,102090.0,102080.0,1.10422842]
["bitfinex","BTCUSD",1747077508082,0.33714483,102090.0,102080.0,0.75854085]
["bitfinex","BTCUSD",1747077508306,0.33714483,102090.0,102080.0,1.10422842]
["bitfinex","BTCUSD",1747077508307,0.33714464,102090.0,102080.0,1.10422842]
["bitfinex","BTCUSD",1747077508530,0.35854994,102090.0,102080.0,0.744]
["bitfinex","BTCUSD",1747077508756,0.32734994,102090.0,102080.0,0.75854085]
["bitfinex","BTCUSD",1747077509242,0.33714521,102090.0,102080.0,0.75854085]
["bitfinex","BTCUSD",1747077509889,0.47631181,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077510128,0.76651682,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077510370,1.04604439,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077510576,1.05519574,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077510796,1.0700502,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077511012,0.64569603,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077511224,1.0700502,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077511894,0.72436263,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077513243,0.64569603,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077513676,1.18413603,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077514105,1.2298236,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077514309,1.2248236,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077515189,0.87913603,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077516995,1.18405603,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1747077518315,0.2253341,102070.0,102060.0,0.94347636]
["bitfinex","BTCUSD",1747077518522,0.2253341,102070.0,102060.0,0.97167636]
["bitfinex","BTCUSD",1747077518733,0.22533401,102070.0,102060.0,0.97167636]
["bitfinex","BTCUSD",1747077519375,0.23513101,102070.0,102060.0,0.76591627]
["bitfinex","BTCUSD",1747077519588,0.2449282,102070.0,102060.0,0.77691627]
["bitfinex","BTCUSD",1747077519798,0.23513101,102070.0,102060.0,0.77691627]
["bitfinex","BTCUSD",1747077520011,0.23513101,102070.0,102060.0,0.72071627]
["bitfinex","BTCUSD",1747077520217,0.23513177,102070.0,102060.0,0.72071627]
["bitfinex","BTCUSD",1747077520392,0.22533458,102070.0,102060.0,0.72071627]
["bitfinex","BTCUSD",1747077520595,0.33098607,102070.0,102060.0,0.70617542]
["bitfinex","BTCUSD",1747077520801,0.33098607,102070.0,102060.0,0.36048785]
["bitfinex","BTCUSD",1747077521331,0.6779438,102070.0,102060.0,0.36048785]
["bitfinex","BTCUSD",1747077522307,0.9779438,102070.0,102060.0,0.02048785]
["bitfinex","BTCUSD",1747077523207,0.9779438,102070.0,102060.0,0.011]
["bitfinex","BTCUSD",1747077523851,1.5110238,102070.0,102060.0,0.011]
["bitfinex","BTCUSD",1747077524066,1.2110238,102070.0,102060.0,0.011]
["bitfinex","BTCUSD",1747077524276,1.5110238,102070.0,102060.0,0.011]
["bitfinex","BTCUSD",1747077529847,1.25671137,102070.0,102060.0,0.011]
["bitfinex","BTCUSD",1747077530449,0.9110238,102070.0,102060.0,0.011]
["bitfinex","BTCUSD",1747077531572,0.9060238,102070.0,102060.0,0.011]
["bitfinex","BTCUSD",1747077532530,1.24671137,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747077532740,0.01,102050.0,102030.0,0.04620628]
["bitfinex","BTCUSD",1747077532941,0.01,102050.0,101970.0,0.1019208]
["bitfinex","BTCUSD",1747077532942,0.21092253,101980.0,101970.0,0.11256911]
["bitfinex","BTCUSD",1747077533147,0.21572808,101980.0,101970.0,0.07290282]
["bitfinex","BTCUSD",1747077533371,0.51572808,101980.0,101970.0,0.07290282]
["bitfinex","BTCUSD",1747077533636,0.74844808,101980.0,101970.0,0.07290282]
["bitfinex","BTCUSD",1747077533760,1.09413565,101980.0,101970.0,0.07290282]
["bitfinex","BTCUSD",1747077533971,1.08913565,101980.0,101970.0,0.07290282]
["bitfinex","BTCUSD",1747077534376,1.38913565,101980.0,101970.0,0.07890282]
["bitfinex","BTCUSD",1747077534578,1.04344808,101980.0,101970.0,0.07939158]
["bitfinex","BTCUSD",1747077534822,1.05305284,101980.0,101970.0,0.07939158]
["bitfinex","BTCUSD",1747077535261,1.06105284,101980.0,101970.0,0.08039158]
["bitfinex","BTCUSD",1747077535459,1.05605284,101980.0,101970.0,0.07439158]
["bitfinex","BTCUSD",1747077535627,0.80872808,101980.0,101970.0,0.07439158]
["bitfinex","BTCUSD",1747077535785,1.05140808,101980.0,101970.0,0.07539158]
["bitfinex","BTCUSD",1747077535991,1.04640808,101980.0,101970.0,0.07539158]
["bitfinex","BTCUSD",1747077536598,1.04140808,101980.0,101970.0,0.07539158]
["bitfinex","BTCUSD",1747077538122,1.34140808,101980.0,101970.0,0.07539158]
["bitfinex","BTCUSD",1747077538953,1.68709565,101980.0,101970.0,0.00248876]
["bitfinex","BTCUSD",1747077539484,1.34140808,101980.0,101970.0,0.00248876]
["bitfinex","BTCUSD",1747077539856,1.35639664,101980.0,101970.0,0.00248876]
["bitfinex","BTCUSD",1747077540607,1.45217094,101980.0,101970.0,0.00248876]
["bitfinex","BTCUSD",1747077540837,1.14466483,101980.0,101970.0,0.00248876]
["bitfinex","BTCUSD",1747077542329,1.13218238,101980.0,101970.0,0.00248876]
["bitfinex","BTCUSD",1747077544017,0.28977615,101980.0,101970.0,0.63686641]
["bitfinex","BTCUSD",1747077544242,0.28977615,101980.0,101970.0,1.21955263]
["bitfinex","BTCUSD",1747077544243,0.42640195,101980.0,101970.0,1.21955263]
["bitfinex","BTCUSD",1747077544470,0.19392195,101980.0,101970.0,1.20974641]
["bitfinex","BTCUSD",1747077544682,0.20372731,101980.0,101970.0,1.19993999]
["bitfinex","BTCUSD",1747077544899,0.20372731,101980.0,101970.0,1.2097466]
["bitfinex","BTCUSD",1747077545107,0.20372731,101980.0,101970.0,1.21955311]
["bitfinex","BTCUSD",1747077545534,0.19392195,101980.0,101970.0,1.22935953]
["bitfinex","BTCUSD",1747077545760,0.008,101980.0,101970.0,1.58385323]
["bitfinex","BTCUSD",1747077545962,0.008,101980.0,101970.0,1.58585323]
["bitfinex","BTCUSD",1747077546380,0.008,101980.0,101970.0,1.98585323]
["bitfinex","BTCUSD",1747077546582,0.008,101980.0,101970.0,2.08170753]
["bitfinex","BTCUSD",1747077546794,0.20590277,101990.0,101980.0,0.62956874]
["bitfinex","BTCUSD",1747077547006,0.20590185,101990.0,101980.0,0.97525631]
["bitfinex","BTCUSD",1747077547217,0.44811771,102000.0,101990.0,0.22044338]
["bitfinex","BTCUSD",1747077547425,0.56357956,102000.0,101990.0,0.38982842]
["bitfinex","BTCUSD",1747077547629,0.56357956,102000.0,101990.0,0.78982842]
["bitfinex","BTCUSD",1747077548048,0.55377632,102000.0,101990.0,0.78982842]
["bitfinex","BTCUSD",1747077549116,0.55197279,102000.0,101990.0,0.79082842]
["bitfinex","BTCUSD",1747077549526,0.55997279,102000.0,101990.0,0.79182842]
["bitfinex","BTCUSD",1747077549737,0.55497279,102000.0,101990.0,0.79182842]
["bitfinex","BTCUSD",1747077550506,0.55497279,102000.0,101990.0,0.39182842]
["bitfinex","BTCUSD",1747077550712,0.54997279,102000.0,101990.0,0.39182842]
["bitfinex","BTCUSD",1747077550910,0.54997279,102000.0,101990.0,0.79182842]
["bitfinex","BTCUSD",1747077551749,1.14997279,102000.0,101990.0,0.402]
["bitfinex","BTCUSD",1747077551954,0.91757279,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077552153,1.14977279,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077556855,1.15477279,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077557154,1.18527279,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077559102,1.21547279,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077560179,1.26116036,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077560802,0.61547279,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077561011,0.85477279,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077561228,0.85427279,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077562831,0.85383279,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077564018,1.15383279,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077564218,1.15383279,102000.0,101990.0,0.34768757]
["bitfinex","BTCUSD",1747077564625,0.85383279,102000.0,101990.0,0.34768757]
["bitfinex","BTCUSD",1747077564991,1.15383279,102000.0,101990.0,0.34768757]
["bitfinex","BTCUSD",1747077565237,1.14402916,102000.0,101990.0,0.34768757]
["bitfinex","BTCUSD",1747077566152,1.14402916,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077571669,1.20252916,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077577680,1.14402916,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077578788,1.14338916,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077581362,1.21226916,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077581588,1.44326916,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077589239,1.44290916,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077589450,1.44290916,102000.0,101990.0,0.0307]
["bitfinex","BTCUSD",1747077589653,1.44290916,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077590038,0.30246524,102000.0,101990.0,0.39042842]
["bitfinex","BTCUSD",1747077590254,0.62687603,102000.0,101990.0,0.41682842]
["bitfinex","BTCUSD",1747077590453,0.63667879,102000.0,101990.0,0.96273085]
["bitfinex","BTCUSD",1747077590666,0.86727879,102000.0,101990.0,0.75682842]
["bitfinex","BTCUSD",1747077590871,0.8476724,102000.0,101990.0,0.75682842]
["bitfinex","BTCUSD",1747077592167,0.83786896,102000.0,101990.0,0.75682842]
["bitfinex","BTCUSD",1747077593089,0.83786896,102000.0,101990.0,1.15682842]
["bitfinex","BTCUSD",1747077597157,0.83786896,102000.0,101990.0,1.11588757]
["bitfinex","BTCUSD",1747077597346,1.27053184,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077597683,0.97053184,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077600520,0.89186524,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077600746,0.83306524,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077601166,0.83254524,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077601413,0.922569,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077603072,0.922449,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077603947,1.222449,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077604196,1.222409,102000.0,101990.0,0.34768757]
["bitfinex","BTCUSD",1747077604394,1.222409,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077604832,1.13238524,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077608589,0.3255743,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077608818,0.52168796,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077609860,0.82168796,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077610130,1.16737553,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077610254,0.82168796,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077611083,0.82668796,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077611347,1.05704796,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077613114,1.08504796,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077613952,1.79813553,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077614147,1.58680213,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077614357,1.9324897,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077614600,1.58680213,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077615321,1.58680213,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1747077615732,1.59980213,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077615940,1.61280213,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1747077618266,2.2936231,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1747077618498,2.6856231,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1747077618815,2.33993553,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1747077619325,2.6806231,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1747077619536,2.70812323,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1747077619752,2.78150408,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1747077619986,3.62041108,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1747077620443,3.58593508,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1747077620666,3.54082508,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747077621101,3.54082508,102000.0,101990.0,0.00067]
["bitfinex","BTCUSD",1747077621322,1.16700234,101990.0,101980.0,0.00016185]
["bitfinex","BTCUSD",1747077621543,1.73604434,101990.0,101980.0,0.00016185]
["bitfinex","BTCUSD",1747077621788,1.78192506,101990.0,101980.0,0.00016185]
["bitfinex","BTCUSD",1747077622000,2.54914995,101990.0,101980.0,0.00016185]
["bitfinex","BTCUSD",1747077622220,3.28483752,101990.0,101980.0,0.00016185]
["bitfinex","BTCUSD",1747077622436,1.36677852,101980.0,101970.0,0.00048876]
["bitfinex","BTCUSD",1747077622660,2.04962771,101980.0,101970.0,0.00048876]
["bitfinex","BTCUSD",1747077623107,0.81583371,101930.0,101920.0,0.0287]
["bitfinex","BTCUSD",1747077623325,1.14068801,101930.0,101920.0,0.02918924]
["bitfinex","BTCUSD",1747077624407,1.14068801,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077625043,1.15971009,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077625249,1.16071009,101930.0,101920.0,0.00148924]
["bitfinex","BTCUSD",1747077625497,1.16171009,101930.0,101920.0,0.00148924]
["bitfinex","BTCUSD",1747077625707,1.39055009,101930.0,101920.0,0.05518924]
["bitfinex","BTCUSD",1747077626717,1.40493649,101930.0,101920.0,0.00148924]
["bitfinex","BTCUSD",1747077627965,1.40293649,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077628175,1.41193649,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077628690,0.81193649,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077628963,1.25693811,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077629212,1.22887755,101930.0,101920.0,0.40878842]
["bitfinex","BTCUSD",1747077629468,0.3466143,101930.0,101920.0,0.74503865]
["bitfinex","BTCUSD",1747077629707,0.58206844,101930.0,101920.0,0.65899538]
["bitfinex","BTCUSD",1747077630129,0.57225789,101930.0,101920.0,0.65899538]
["bitfinex","BTCUSD",1747077630360,0.022,101930.0,101920.0,1.00880632]
["bitfinex","BTCUSD",1747077630805,0.022,101930.0,101920.0,1.40880632]
["bitfinex","BTCUSD",1747077631021,0.009,101930.0,101920.0,1.40880632]
["bitfinex","BTCUSD",1747077631233,1.14735116,101940.0,101930.0,0.25018501]
["bitfinex","BTCUSD",1747077631440,1.24320546,101940.0,101930.0,0.64867258]
["bitfinex","BTCUSD",1747077631764,1.24320526,101940.0,101930.0,0.65848256]
["bitfinex","BTCUSD",1747077631985,1.25301485,101940.0,101930.0,0.65848256]
["bitfinex","BTCUSD",1747077632258,1.25301562,101940.0,101930.0,0.64867258]
["bitfinex","BTCUSD",1747077632442,1.25501562,101940.0,101930.0,0.64967258]
["bitfinex","BTCUSD",1747077633640,0.56200641,101940.0,101930.0,0.06834085]
["bitfinex","BTCUSD",1747077633848,0.84238752,101940.0,101930.0,0.0538]
["bitfinex","BTCUSD",1747077634274,0.84238752,101940.0,101930.0,0.0279]
["bitfinex","BTCUSD",1747077634507,0.84238752,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1747077635171,1.27174169,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1747077636440,0.84738752,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1747077636945,0.80602354,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077637169,1.13083784,101930.0,101920.0,0.02628924]
["bitfinex","BTCUSD",1747077638018,1.13083784,101930.0,101920.0,0.05348924]
["bitfinex","BTCUSD",1747077638293,1.13183784,101930.0,101920.0,0.05548924]
["bitfinex","BTCUSD",1747077638503,1.13283784,101930.0,101920.0,0.05548924]
["bitfinex","BTCUSD",1747077640116,1.13283784,101930.0,101920.0,0.00248924]
["bitfinex","BTCUSD",1747077641096,1.13783784,101930.0,101920.0,0.00248924]
["bitfinex","BTCUSD",1747077641528,1.26102541,101930.0,101920.0,0.00248924]
["bitfinex","BTCUSD",1747077641731,0.91533784,101930.0,101920.0,0.00248924]
["bitfinex","BTCUSD",1747077641933,0.88783784,101930.0,101920.0,0.00248924]
["bitfinex","BTCUSD",1747077642958,0.88683784,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077643179,0.88583784,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077643476,1.47683784,101930.0,101920.0,0.02818924]
["bitfinex","BTCUSD",1747077643651,1.47783784,101930.0,101920.0,0.00248924]
["bitfinex","BTCUSD",1747077643864,1.47583784,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077644063,1.49883784,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077644287,1.15883784,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077644499,1.38691784,101930.0,101920.0,0.37317681]
["bitfinex","BTCUSD",1747077644715,1.38691784,101930.0,101920.0,0.02748924]
["bitfinex","BTCUSD",1747077648915,1.38691784,101930.0,101920.0,0.00048924]
["bitfinex","BTCUSD",1747077650645,1.38691784,101930.0,101920.0,0.02778924]
["bitfinex","BTCUSD",1747077650851,1.38691784,101930.0,101920.0,0.05928924]
["bitfinex","BTCUSD",1747077651079,1.68655784,101930.0,101920.0,0.40497681]
["bitfinex","BTCUSD",1747077651310,0.64449827,101930.0,101920.0,0.67587042]
["bitfinex","BTCUSD",1747077651513,0.87217827,101930.0,101920.0,0.63537274]
["bitfinex","BTCUSD",1747077651721,0.87217827,101930.0,101920.0,0.63537293]
["bitfinex","BTCUSD",1747077652117,0.87217827,101930.0,101920.0,0.62556151]
["bitfinex","BTCUSD",1747077652280,0.64449827,101930.0,101920.0,0.61574999]
["bitfinex","BTCUSD",1747077652490,0.55064,101930.0,101920.0,0.61574999]
["bitfinex","BTCUSD",1747077652693,0.57026005,101930.0,101920.0,0.65518368]
["bitfinex","BTCUSD",1747077652854,0.77628349,101930.0,101920.0,0.65518377]
["bitfinex","BTCUSD",1747077653065,0.79590382,101930.0,101920.0,0.65518387]
["bitfinex","BTCUSD",1747077653345,0.58006983,101930.0,101920.0,0.65518387]
["bitfinex","BTCUSD",1747077653546,0.54726005,101930.0,101920.0,0.66499481]
["bitfinex","BTCUSD",1747077653755,0.54926005,101930.0,101920.0,0.66699481]
["bitfinex","BTCUSD",1747077655014,0.55907021,101930.0,101920.0,0.66699481]
["bitfinex","BTCUSD",1747077655232,0.75528329,101930.0,101920.0,0.64737274]
["bitfinex","BTCUSD",1747077655442,0.7749043,101930.0,101920.0,0.63756151]
["bitfinex","BTCUSD",1747077655652,0.75528435,101930.0,101920.0,0.62774999]
["bitfinex","BTCUSD",1747077655856,0.74547409,101930.0,101920.0,0.43151766]
["bitfinex","BTCUSD",1747077656066,0.84132839,101930.0,101920.0,0.43151766]
["bitfinex","BTCUSD",1747077656688,0.84132839,101930.0,101920.0,0.83151766]
["bitfinex","BTCUSD",1747077657611,0.84132839,101930.0,101920.0,0.84132927]
["bitfinex","BTCUSD",1747077657806,0.84132839,101930.0,101920.0,1.0375616]
["bitfinex","BTCUSD",1747077658015,0.82170738,101930.0,101920.0,0.43151766]
["bitfinex","BTCUSD",1747077658211,0.82170738,101930.0,101920.0,0.40697681]
["bitfinex","BTCUSD",1747077658409,0.82170738,101930.0,101920.0,0.41697681]
["bitfinex","BTCUSD",1747077658651,0.82170738,101930.0,101920.0,0.06128924]
["bitfinex","BTCUSD",1747077658859,1.12170738,101930.0,101920.0,0.00248924]
["bitfinex","BTCUSD",1747077659357,1.12670738,101930.0,101920.0,0.00248924]
["bitfinex","BTCUSD",1747077659991,0.52670738,101930.0,101920.0,0.00248924]
["bitfinex","BTCUSD",1747077660410,0.82170738,101930.0,101920.0,0.41247681]
["bitfinex","BTCUSD",1747077662775,0.59406738,101930.0,101920.0,0.63306141]
["bitfinex","BTCUSD",1747077663018,0.85053866,101930.0,101920.0,0.6330616]
["bitfinex","BTCUSD",1747077663236,0.10766418,101930.0,101920.0,0.65268415]
["bitfinex","BTCUSD",1747077663457,0.02161986,101930.0,101920.0,0.67249509]
["bitfinex","BTCUSD",1747077663713,0.24861986,101930.0,101920.0,1.01249509]
["bitfinex","BTCUSD",1747077663949,0.002,101930.0,101920.0,1.10834939]
["bitfinex","BTCUSD",1747077664193,0.23745394,101930.0,101920.0,0.9830616]
["bitfinex","BTCUSD",1747077664411,0.02161985,101930.0,101920.0,1.01249529]
["bitfinex","BTCUSD",1747077664633,0.02161976,101930.0,101920.0,1.01249529]
["bitfinex","BTCUSD",1747077665135,0.03142993,101930.0,101920.0,1.01249529]
["bitfinex","BTCUSD",1747077665284,0.03142993,101930.0,101920.0,1.01249538]
["bitfinex","BTCUSD",1747077665526,0.53745337,101930.0,101920.0,0.66680772]
["bitfinex","BTCUSD",1747077665732,0.53745337,101930.0,101920.0,1.01249529]
["bitfinex","BTCUSD",1747077665978,0.02161976,101930.0,101920.0,1.01249529]
["bitfinex","BTCUSD",1747077666181,0.002,101930.0,101920.0,1.10834959]
["bitfinex","BTCUSD",1747077666612,0.002,101930.0,101920.0,1.50834959]
["bitfinex","BTCUSD",1747077666817,0.01180998,101930.0,101920.0,1.73574959]
["bitfinex","BTCUSD",1747077667158,0.002,101930.0,101920.0,1.73574959]
["bitfinex","BTCUSD",1747077667588,0.02161985,101930.0,101920.0,1.73574959]
["bitfinex","BTCUSD",1747077667827,0.01180978,101930.0,101920.0,1.73574959]
["bitfinex","BTCUSD",1747077668080,0.002,101930.0,101920.0,1.73574959]
["bitfinex","BTCUSD",1747077668515,0.002,101930.0,101920.0,2.08143716]
["bitfinex","BTCUSD",1747077668795,0.58468534,101960.0,101950.0,0.28362416]
["bitfinex","BTCUSD",1747077669054,0.90725964,101960.0,101950.0,0.42332842]
["bitfinex","BTCUSD",1747077669971,0.9170674,101960.0,101950.0,0.61950301]
["bitfinex","BTCUSD",1747077670205,0.9170674,101960.0,101950.0,0.42332842]
["bitfinex","BTCUSD",1747077670952,0.9310674,101960.0,101950.0,0.42332842]
["bitfinex","BTCUSD",1747077671415,0.9310674,101960.0,101950.0,0.07764085]
["bitfinex","BTCUSD",1747077671724,0.9420674,101960.0,101950.0,0.07864085]
["bitfinex","BTCUSD",1747077671967,0.9420674,101960.0,101950.0,0.42432842]
["bitfinex","BTCUSD",1747077672183,0.8634008,101960.0,101950.0,0.42432842]
["bitfinex","BTCUSD",1747077674142,0.9592551,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077674332,1.3052674,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077675203,0.6366808,101960.0,101950.0,0.34668757]
["bitfinex","BTCUSD",1747077675404,0.8630408,101960.0,101950.0,0.37778757]
["bitfinex","BTCUSD",1747077676929,0.8630408,101960.0,101950.0,0.4512301]
["bitfinex","BTCUSD",1747077677146,0.8629208,101960.0,101950.0,0.40768757]
["bitfinex","BTCUSD",1747077677367,0.85311323,101960.0,101950.0,0.40768757]
["bitfinex","BTCUSD",1747077679064,0.4208543,101960.0,101950.0,0.62840301]
["bitfinex","BTCUSD",1747077679246,0.4208543,101960.0,101950.0,0.63821164]
["bitfinex","BTCUSD",1747077679247,0.47669662,101960.0,101950.0,0.63821164]
["bitfinex","BTCUSD",1747077679506,0.48650477,101960.0,101950.0,0.63821164]
["bitfinex","BTCUSD",1747077679762,0.4668904,101960.0,101950.0,0.43222842]
["bitfinex","BTCUSD",1747077680031,0.4668904,101960.0,101950.0,0.08654085]
["bitfinex","BTCUSD",1747077680259,0.4668904,101960.0,101950.0,0.43222842]
["bitfinex","BTCUSD",1747077680721,0.4668904,101960.0,101950.0,0.44203705]
["bitfinex","BTCUSD",1747077680981,0.4668904,101960.0,101950.0,0.44203714]
["bitfinex","BTCUSD",1747077681235,0.4668904,101960.0,101950.0,0.43222842]
["bitfinex","BTCUSD",1747077681476,0.45708302,101960.0,101950.0,0.43222842]
["bitfinex","BTCUSD",1747077681976,0.4668904,101960.0,101950.0,0.6578287]
["bitfinex","BTCUSD",1747077682180,0.4668904,101960.0,101950.0,0.44203714]
["bitfinex","BTCUSD",1747077682401,0.45708302,101960.0,101950.0,0.43222842]
["bitfinex","BTCUSD",1747077682621,0.45708302,101960.0,101950.0,0.83222842]
["bitfinex","BTCUSD",1747077683042,0.45708302,101960.0,101950.0,0.84203714]
["bitfinex","BTCUSD",1747077683472,0.45708302,101960.0,101950.0,0.48654085]
["bitfinex","BTCUSD",1747077683679,0.45708302,101960.0,101950.0,0.83222842]
["bitfinex","BTCUSD",1747077684124,0.85293732,101960.0,101950.0,0.472]
["bitfinex","BTCUSD",1747077684311,0.85293732,101960.0,101950.0,0.4421]
["bitfinex","BTCUSD",1747077684515,0.85293732,101960.0,101950.0,0.78778757]
["bitfinex","BTCUSD",1747077684734,0.85293732,101960.0,101950.0,0.401]
["bitfinex","BTCUSD",1747077684970,0.85293732,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077685263,0.91423732,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077686349,0.95923732,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077686797,1.30492489,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077687018,1.99812489,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077689549,1.30492489,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077691253,1.31492489,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077692348,1.30492489,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077692631,1.35908853,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077692852,1.34908853,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077693098,1.35908853,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077693234,1.01340096,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077693470,1.00304096,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077693689,0.94540661,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077693888,1.17084661,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077694357,1.23154661,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077694791,1.22788096,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077696285,1.58356853,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077697360,1.56856853,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077697522,1.66856853,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077697955,1.62440489,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747077698618,0.21583371,101930.0,101920.0,0.34817681]
["bitfinex","BTCUSD",1747077698818,0.53684801,101930.0,101920.0,0.37967681]
["bitfinex","BTCUSD",1747077699351,0.61168801,101930.0,101920.0,0.60290914]
["bitfinex","BTCUSD",1747077699563,0.54665779,101930.0,101920.0,0.63707264]
["bitfinex","BTCUSD",1747077699776,0.35044471,101930.0,101920.0,0.29138507]
["bitfinex","BTCUSD",1747077699989,0.54665875,101930.0,101920.0,0.62726141]
["bitfinex","BTCUSD",1747077700202,0.54765875,101930.0,101920.0,0.62926141]
["bitfinex","BTCUSD",1747077700486,0.54865875,101930.0,101920.0,0.64988367]
["bitfinex","BTCUSD",1747077700716,0.5583894,101930.0,101920.0,0.74573807]
["bitfinex","BTCUSD",1747077701157,0.5583894,101930.0,101920.0,0.64988377]
["bitfinex","BTCUSD",1747077701375,0.54857875,101930.0,101920.0,0.64988377]
["bitfinex","BTCUSD",1747077701593,0.54857836,101930.0,101920.0,0.28457384]
["bitfinex","BTCUSD",1747077701809,0.54857836,101930.0,101920.0,0.63026151]
["bitfinex","BTCUSD",1747077702042,0.54857836,101930.0,101920.0,0.64007293]
["bitfinex","BTCUSD",1747077702278,0.54857836,101930.0,101920.0,0.63026151]
["bitfinex","BTCUSD",1747077702483,0.53876829,101930.0,101920.0,0.42421766]
["bitfinex","BTCUSD",1747077703379,0.53876829,101930.0,101920.0,0.06398924]
["bitfinex","BTCUSD",1747077703789,0.83876829,101930.0,101920.0,0.06398924]
["bitfinex","BTCUSD",1747077704614,0.83876829,101930.0,101920.0,0.05398924]
["bitfinex","BTCUSD",1747077705372,0.83876829,101930.0,101920.0,0.032]
["bitfinex","BTCUSD",1747077705745,0.83876829,101930.0,101920.0,0.37768757]
["bitfinex","BTCUSD",1747077707203,0.52863774,101930.0,101920.0,0.60808368]
["bitfinex","BTCUSD",1747077707405,0.55806901,101930.0,101920.0,0.60808368]
["bitfinex","BTCUSD",1747077707576,0.54825894,101930.0,101920.0,0.64669491]
["bitfinex","BTCUSD",1747077707805,0.54825894,101930.0,101920.0,0.63688368]
["bitfinex","BTCUSD",1747077708086,0.53844858,101930.0,101920.0,0.63688388]
["bitfinex","BTCUSD",1747077708814,0.53844858,101930.0,101920.0,0.6466953]
["bitfinex","BTCUSD",1747077709626,0.51882738,101930.0,101920.0,0.07534085]
["bitfinex","BTCUSD",1747077709836,0.51882738,101930.0,101920.0,0.0608]
["bitfinex","BTCUSD",1747077711403,0.51882738,101930.0,101920.0,0.25703233]
["bitfinex","BTCUSD",1747077711606,0.51882738,101930.0,101920.0,0.61253142]
["bitfinex","BTCUSD",1747077712153,0.51882738,101930.0,101920.0,0.40648757]
["bitfinex","BTCUSD",1747077712374,0.52863793,101930.0,101920.0,0.61253151]
["bitfinex","BTCUSD",1747077712592,0.54825884,101930.0,101920.0,0.64669491]
["bitfinex","BTCUSD",1747077712769,0.53844819,101930.0,101920.0,0.65650585]
["bitfinex","BTCUSD",1747077712981,0.53844819,101930.0,101920.0,0.64669491]
["bitfinex","BTCUSD",1747077713188,0.53844819,101930.0,101920.0,0.65650594]
["bitfinex","BTCUSD",1747077713529,0.54825884,101930.0,101920.0,0.64669491]
["bitfinex","BTCUSD",1747077713936,0.54825884,101930.0,101920.0,0.6466951]
["bitfinex","BTCUSD",1747077714140,0.54825884,101930.0,101920.0,0.65650633]
["bitfinex","BTCUSD",1747077714559,0.54825884,101930.0,101920.0,0.6466951]
["bitfinex","BTCUSD",1747077714786,0.53844858,101930.0,101920.0,0.63688378]
["bitfinex","BTCUSD",1747077715355,0.53844858,101930.0,101920.0,0.6466951]
["bitfinex","BTCUSD",1747077715622,0.53844858,101930.0,101920.0,0.63688378]
["bitfinex","BTCUSD",1747077716141,0.53804858,101930.0,101920.0,0.6466951]
["bitfinex","BTCUSD",1747077719790,0.44219389,101930.0,101920.0,0.65650594]
["bitfinex","BTCUSD",1747077720004,0.45200454,101930.0,101920.0,0.65650594]
["bitfinex","BTCUSD",1747077720214,0.45200454,101930.0,101920.0,0.64669491]
["bitfinex","BTCUSD",1747077722709,0.82823803,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1747077723927,0.82823803,101930.0,101920.0,0.5745199]
["bitfinex","BTCUSD",1747077724163,0.82823803,101930.0,101920.0,0.40808757]
["bitfinex","BTCUSD",1747077724572,0.82783803,101930.0,101920.0,0.6043199]
["bitfinex","BTCUSD",1747077724787,0.82783803,101930.0,101920.0,0.40808757]
["bitfinex","BTCUSD",1747077726265,0.60387803,101930.0,101920.0,0.62867236]
["bitfinex","BTCUSD",1747077726508,0.52771803,101930.0,101920.0,0.63848388]
["bitfinex","BTCUSD",1747077726731,0.002,101930.0,101920.0,0.67791747]
["bitfinex","BTCUSD",1747077726972,0.01180978,101930.0,101920.0,0.67791747]
["bitfinex","BTCUSD",1747077727202,0.02161985,101930.0,101920.0,0.67791747]
["bitfinex","BTCUSD",1747077727619,0.002,101930.0,101920.0,1.01791747]
["bitfinex","BTCUSD",1747077727854,0.002,101930.0,101920.0,0.6722299]
["bitfinex","BTCUSD",1747077728055,0.002,101930.0,101920.0,1.01791747]
["bitfinex","BTCUSD",1747077728675,0.002,101930.0,101920.0,1.45945934]
["bitfinex","BTCUSD",1747077728943,0.017,101960.0,101950.0,0.31054046]
["bitfinex","BTCUSD",1747077729194,0.017,101960.0,101950.0,0.99622803]
["bitfinex","BTCUSD",1747077729465,0.01961437,101960.0,101950.0,0.99622803]
["bitfinex","BTCUSD",1747077730151,0.24329437,101960.0,101950.0,0.99622803]
["bitfinex","BTCUSD",1747077730361,0.02161437,101960.0,101950.0,1.39922803]
["bitfinex","BTCUSD",1747077730567,0.24525437,101960.0,101950.0,1.39922803]
["bitfinex","BTCUSD",1747077731275,0.23544709,101960.0,101950.0,1.39922803]
["bitfinex","BTCUSD",1747077731483,0.24725437,101960.0,101950.0,1.40622803]
["bitfinex","BTCUSD",1747077731898,0.24725437,101960.0,101950.0,1.00622803]
["bitfinex","BTCUSD",1747077732108,0.45321729,101960.0,101950.0,1.00622803]
["bitfinex","BTCUSD",1747077732356,0.52069148,101960.0,101950.0,1.18062842]
["bitfinex","BTCUSD",1747077732560,0.9067385,101960.0,101950.0,0.02454085]
["bitfinex","BTCUSD",1747077732776,0.9067385,101960.0,101950.0,0.01]
["bitfinex","BTCUSD",1747077733393,0.6067385,101960.0,101950.0,0.01]
["bitfinex","BTCUSD",1747077733596,0.7436051,101960.0,101950.0,0.01]
["bitfinex","BTCUSD",1747077733839,1.3436051,101960.0,101950.0,0.01]
["bitfinex","BTCUSD",1747077734210,1.3416051,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1747077734565,1.3426051,101960.0,101950.0,0.008]
["bitfinex","BTCUSD",1747077734790,1.3406051,101960.0,101950.0,0.005]
["bitfinex","BTCUSD",1747077734995,1.3406051,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1747077735412,1.2619385,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1747077737865,0.51528965,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1747077739638,0.29200965,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1747077739861,0.51520965,101960.0,101950.0,0.38398757]
["bitfinex","BTCUSD",1747077740099,0.51520965,101960.0,101950.0,0.64728698]
["bitfinex","BTCUSD",1747077740100,0.62882158,101960.0,101950.0,0.64728698]
["bitfinex","BTCUSD",1747077740318,0.0098069,101960.0,101950.0,0.67182726]
["bitfinex","BTCUSD",1747077740551,0.01961409,101960.0,101950.0,0.76768156]
["bitfinex","BTCUSD",1747077740760,0.02942147,101960.0,101950.0,0.67182726]
["bitfinex","BTCUSD",1747077740972,0.03922904,101960.0,101950.0,0.67182726]
["bitfinex","BTCUSD",1747077741398,0.02942147,101960.0,101950.0,0.67182726]
["bitfinex","BTCUSD",1747077741618,0.03922904,101960.0,101950.0,0.67182726]
["bitfinex","BTCUSD",1747077741846,0.02942156,101960.0,101950.0,0.67182726]
["bitfinex","BTCUSD",1747077742274,0.03922913,101960.0,101950.0,0.67182726]
["bitfinex","BTCUSD",1747077742909,0.0490368,101960.0,101950.0,0.6620193]
["bitfinex","BTCUSD",1747077743334,0.03922913,101960.0,101950.0,0.6620193]
["bitfinex","BTCUSD",1747077743955,0.23538448,101960.0,101950.0,0.66201978]
["bitfinex","BTCUSD",1747077744181,0.0490368,101960.0,101950.0,0.68163598]
["bitfinex","BTCUSD",1747077746105,0.30980622,101970.0,101960.0,0.30881834]
["bitfinex","BTCUSD",1747077746339,0.3,101970.0,101960.0,1.35019348]
["bitfinex","BTCUSD",1747077746592,0.32941578,101980.0,101970.0,0.29017896]
["bitfinex","BTCUSD",1747077746826,0.31961023,101980.0,101970.0,0.97174807]
["bitfinex","BTCUSD",1747077747040,0.5353385,101980.0,101970.0,1.00034807]
["bitfinex","BTCUSD",1747077747265,0.5353385,101980.0,101970.0,0.64534354]
["bitfinex","BTCUSD",1747077747469,0.52553353,101980.0,101970.0,0.64534354]
["bitfinex","BTCUSD",1747077747687,0.52553353,101980.0,101970.0,0.65515005]
["bitfinex","BTCUSD",1747077747921,0.30980401,101990.0,101980.0,0.25026892]
["bitfinex","BTCUSD",1747077748128,0.30980401,101990.0,101980.0,0.65465649]
["bitfinex","BTCUSD",1747077748129,0.53531523,101990.0,101980.0,0.65465649]
["bitfinex","BTCUSD",1747077748340,0.53531523,101990.0,101980.0,0.65465659]
["bitfinex","BTCUSD",1747077748341,0.52551122,101990.0,101980.0,0.65465659]
["bitfinex","BTCUSD",1747077748559,0.74827122,101990.0,101980.0,0.65465659]
["bitfinex","BTCUSD",1747077748755,0.74827122,101990.0,101980.0,0.43892842]
["bitfinex","BTCUSD",1747077748982,0.72866243,101990.0,101980.0,0.43892842]
["bitfinex","BTCUSD",1747077749411,0.72866243,101990.0,101980.0,0.39528757]
["bitfinex","BTCUSD",1747077749412,0.82451673,101990.0,101980.0,0.39528757]
["bitfinex","BTCUSD",1747077749619,0.82451673,101990.0,101980.0,0.39828757]
["bitfinex","BTCUSD",1747077750259,0.60175673,101990.0,101980.0,0.39828757]
["bitfinex","BTCUSD",1747077750485,0.82443673,101990.0,101980.0,0.39828757]
["bitfinex","BTCUSD",1747077750901,0.52443673,101990.0,101980.0,0.0426]
["bitfinex","BTCUSD",1747077751119,0.52443673,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1747077751335,0.52443673,101990.0,101980.0,0.35968757]
["bitfinex","BTCUSD",1747077752703,0.52443673,101990.0,101980.0,0.34968757]
["bitfinex","BTCUSD",1747077752922,0.52443673,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1747077753351,0.52443673,101990.0,101980.0,0.34968757]
["bitfinex","BTCUSD",1747077755249,0.52443673,101990.0,101980.0,0.38888757]
["bitfinex","BTCUSD",1747077755533,0.52415673,101990.0,101980.0,0.38888757]
["bitfinex","BTCUSD",1747077756435,0.82415673,101990.0,101980.0,0.44182842]
["bitfinex","BTCUSD",1747077756684,0.8437661,101990.0,101980.0,0.66736205]
["bitfinex","BTCUSD",1747077756936,0.83392161,101990.0,101980.0,0.64775114]
["bitfinex","BTCUSD",1747077757178,0.83392161,101990.0,101980.0,0.65755679]
["bitfinex","BTCUSD",1747077757407,0.82411683,101990.0,101980.0,0.64775114]
["bitfinex","BTCUSD",1747077757853,0.82411683,101990.0,101980.0,0.65755679]
["bitfinex","BTCUSD",1747077758488,0.3196087,101990.0,101980.0,0.77302171]
["bitfinex","BTCUSD",1747077758717,0.75759562,101990.0,101980.0,0.66736234]
["bitfinex","BTCUSD",1747077758923,0.75759562,101990.0,101980.0,0.67716779]
["bitfinex","BTCUSD",1747077759345,0.19612919,102000.0,101980.0,0.67716779]
["bitfinex","BTCUSD",1747077759346,0.30980344,102000.0,101990.0,0.25005197]
["bitfinex","BTCUSD",1747077759572,0.75749247,102000.0,101990.0,0.65153964]
["bitfinex","BTCUSD",1747077759771,0.75749247,102000.0,101990.0,0.65153974]
["bitfinex","BTCUSD",1747077759998,0.76729639,102000.0,101990.0,0.65153974]
["bitfinex","BTCUSD",1747077760216,0.55161022,102000.0,101990.0,0.66134404]
["bitfinex","BTCUSD",1747077760441,0.314,102000.0,101990.0,1.11556241]
["bitfinex","BTCUSD",1747077760621,0.025,102000.0,101990.0,1.02883581]
["bitfinex","BTCUSD",1747077760977,0.03480324,102000.0,101990.0,1.02314824]
["bitfinex","BTCUSD",1747077761114,0.03480315,102000.0,101990.0,1.02314824]
["bitfinex","BTCUSD",1747077761318,0.03360659,102000.0,101990.0,1.02214824]
["bitfinex","BTCUSD",1747077761524,0.02380315,102000.0,101990.0,1.02514824]
["bitfinex","BTCUSD",1747077761738,0.00980228,102010.0,102000.0,0.31862959]
["bitfinex","BTCUSD",1747077761954,0.32334422,102010.0,102000.0,0.98220473]
["bitfinex","BTCUSD",1747077762159,0.00373975,102010.0,102000.0,1.32220473]
["bitfinex","BTCUSD",1747077762358,0.00373975,102010.0,102000.0,1.35000473]
["bitfinex","BTCUSD",1747077762594,0.00373975,102010.0,102000.0,1.44585903]
["bitfinex","BTCUSD",1747077763784,0.00373975,102010.0,102000.0,1.44685903]
["bitfinex","BTCUSD",1747077763785,0.01873975,102010.0,102000.0,1.44685903]
["bitfinex","BTCUSD",1747077764429,0.03173975,102010.0,102000.0,1.44785903]
["bitfinex","BTCUSD",1747077764578,0.01673975,102010.0,102000.0,1.44685903]
["bitfinex","BTCUSD",1747077764774,0.01673975,102010.0,102000.0,1.45485903]
["bitfinex","BTCUSD",1747077764989,0.01873975,102010.0,102000.0,1.45485903]
["bitfinex","BTCUSD",1747077766251,0.00573975,102010.0,102000.0,1.45385903]
["bitfinex","BTCUSD",1747077766759,0.00773975,102010.0,102000.0,1.47085903]
["bitfinex","BTCUSD",1747077768555,0.00773975,102010.0,102000.0,1.36500473]
["bitfinex","BTCUSD",1747077768784,0.00773975,102010.0,102000.0,1.37500482]
["bitfinex","BTCUSD",1747077768785,0.01754194,102010.0,102000.0,1.37500482]
["bitfinex","BTCUSD",1747077769006,0.02734432,102010.0,102000.0,1.37500482]
["bitfinex","BTCUSD",1747077769270,0.23320666,102010.0,102000.0,0.44814085]
["bitfinex","BTCUSD",1747077769497,0.23320666,102010.0,102000.0,1.00951449]
["bitfinex","BTCUSD",1747077769967,0.21360181,102010.0,102000.0,0.025]
["bitfinex","BTCUSD",1747077770187,0.30945611,102010.0,102000.0,0.025]
["bitfinex","BTCUSD",1747077770698,0.34015611,102010.0,102000.0,0.025]
["bitfinex","BTCUSD",1747077770964,0.35999728,102010.0,102000.0,0.025]
["bitfinex","BTCUSD",1747077771206,0.34015611,102010.0,102000.0,0.025]
["bitfinex","BTCUSD",1747077771623,0.33815611,102010.0,102000.0,0.017]
["bitfinex","BTCUSD",1747077772107,0.36005611,102010.0,102000.0,0.017]
["bitfinex","BTCUSD",1747077773036,0.58169611,102010.0,102000.0,0.017]
["bitfinex","BTCUSD",1747077773518,0.61024091,102010.0,102000.0,0.017]
["bitfinex","BTCUSD",1747077774017,0.21570654,101990.0,101980.0,0.78883426]
["bitfinex","BTCUSD",1747077774263,0.43726654,101990.0,101980.0,0.78883426]
["bitfinex","BTCUSD",1747077774530,0.45138328,101990.0,101980.0,0.79864]
["bitfinex","BTCUSD",1747077774774,0.52762927,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747077775014,0.51572808,101980.0,101970.0,0.08168984]
["bitfinex","BTCUSD",1747077775259,0.51572808,101980.0,101970.0,0.34048936]
["bitfinex","BTCUSD",1747077775498,0.606017,101980.0,101970.0,0.01048936]
["bitfinex","BTCUSD",1747077775745,0.606017,101980.0,101970.0,0.35617693]
["bitfinex","BTCUSD",1747077775922,0.606017,101980.0,101970.0,0.38497693]
["bitfinex","BTCUSD",1747077776138,0.827537,101980.0,101970.0,0.38497693]
["bitfinex","BTCUSD",1747077776348,0.827537,101980.0,101970.0,0.39497693]
["bitfinex","BTCUSD",1747077776502,0.75129303,101980.0,101970.0,0.44972458]
["bitfinex","BTCUSD",1747077776714,0.76309887,101980.0,101970.0,0.44791778]
["bitfinex","BTCUSD",1747077776939,0.76309877,101980.0,101970.0,0.44791778]
["bitfinex","BTCUSD",1747077777321,0.76509877,101980.0,101970.0,0.46391778]
["bitfinex","BTCUSD",1747077777986,0.76509877,101980.0,101970.0,0.47372458]
["bitfinex","BTCUSD",1747077778224,0.76509954,101980.0,101970.0,0.46391778]
["bitfinex","BTCUSD",1747077778471,0.74548748,101980.0,101970.0,1.01554826]
["bitfinex","BTCUSD",1747077778709,0.76509887,101980.0,101970.0,0.67966739]
["bitfinex","BTCUSD",1747077778932,0.76509887,101980.0,101970.0,0.66986069]
["bitfinex","BTCUSD",1747077779162,0.76509887,101980.0,101970.0,0.14645815]
["bitfinex","BTCUSD",1747077779396,0.74548844,101980.0,101970.0,0.49214572]
["bitfinex","BTCUSD",1747077779623,0.74548844,101980.0,101970.0,0.50195252]
["bitfinex","BTCUSD",1747077779821,0.74548844,101980.0,101970.0,0.42351778]
["bitfinex","BTCUSD",1747077780051,0.74548844,101980.0,101970.0,0.43351778]
["bitfinex","BTCUSD",1747077780284,0.73568279,101980.0,101970.0,0.40471778]
["bitfinex","BTCUSD",1747077780626,0.73568279,101980.0,101970.0,0.42531778]
["bitfinex","BTCUSD",1747077782134,0.73568279,101980.0,101970.0,0.43531778]
["bitfinex","BTCUSD",1747077782335,0.73568279,101980.0,101970.0,0.42531778]
["bitfinex","BTCUSD",1747077783021,0.72587705,101980.0,101970.0,0.04903021]
["bitfinex","BTCUSD",1747077783540,0.82173135,101980.0,101970.0,0.02448936]
["bitfinex","BTCUSD",1747077784442,0.52173135,101980.0,101970.0,0.02448936]
["bitfinex","BTCUSD",1747077785301,0.82173135,101980.0,101970.0,0.41207693]
["bitfinex","BTCUSD",1747077785516,0.82173135,101980.0,101970.0,0.06638936]
["bitfinex","BTCUSD",1747077786312,0.82173135,101980.0,101970.0,0.41207693]
["bitfinex","BTCUSD",1747077786929,0.82173135,101980.0,101970.0,0.44537693]
["bitfinex","BTCUSD",1747077787771,0.82173135,101980.0,101970.0,0.06638936]
["bitfinex","BTCUSD",1747077787994,0.82173135,101980.0,101970.0,0.05638936]
["bitfinex","BTCUSD",1747077788207,0.82173135,101980.0,101970.0,0.06638936]
["bitfinex","BTCUSD",1747077789151,0.88493135,101980.0,101970.0,0.02448936]
["bitfinex","BTCUSD",1747077789696,1.53061892,101980.0,101970.0,0.02448936]
["bitfinex","BTCUSD",1747077789959,1.18493135,101980.0,101970.0,0.02448936]
["bitfinex","BTCUSD",1747077790462,0.95941135,101980.0,101970.0,0.00048936]
["bitfinex","BTCUSD",1747077790705,2.16624552,101980.0,101970.0,0.00048936]
["bitfinex","BTCUSD",1747077790969,2.18524552,101980.0,101970.0,0.00148936]
["bitfinex","BTCUSD",1747077791918,2.20124552,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077792369,2.12257892,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077794138,1.55589135,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077794376,1.77681135,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077795255,1.77677135,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077795499,2.12245892,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077795731,1.03441135,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077796048,1.41357135,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077796280,1.06857135,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077796975,1.06853135,101980.0,101970.0,0.41197693]
["bitfinex","BTCUSD",1747077797257,1.078337,101980.0,101970.0,0.41197693]
["bitfinex","BTCUSD",1747077797467,0.87714743,101980.0,101970.0,0.45739603]
["bitfinex","BTCUSD",1747077797706,0.98248241,101980.0,101970.0,0.44651778]
["bitfinex","BTCUSD",1747077797945,1.00209293,101980.0,101970.0,0.44651778]
["bitfinex","BTCUSD",1747077798177,0.98809389,101980.0,101970.0,0.44551778]
["bitfinex","BTCUSD",1747077798409,0.97828844,101980.0,101970.0,0.44551778]
["bitfinex","BTCUSD",1747077798661,0.96228844,101980.0,101970.0,0.43751778]
["bitfinex","BTCUSD",1747077798869,0.96228844,101980.0,101970.0,0.43851778]
["bitfinex","BTCUSD",1747077799318,0.96228844,101980.0,101970.0,0.09283021]
["bitfinex","BTCUSD",1747077800032,0.96228844,101980.0,101970.0,0.43851778]
["bitfinex","BTCUSD",1747077800281,0.96228844,101980.0,101970.0,0.42851778]
["bitfinex","BTCUSD",1747077800551,0.96228844,101980.0,101970.0,0.43851778]
["bitfinex","BTCUSD",1747077801347,0.96228844,101980.0,101970.0,0.42851778]
["bitfinex","BTCUSD",1747077801579,0.96228844,101980.0,101970.0,0.43851778]
["bitfinex","BTCUSD",1747077803218,0.96228844,101980.0,101970.0,0.44851778]
["bitfinex","BTCUSD",1747077803661,0.96228844,101980.0,101970.0,0.43851778]
["bitfinex","BTCUSD",1747077804177,0.96228844,101980.0,101970.0,0.42851778]
["bitfinex","BTCUSD",1747077804423,0.96228844,101980.0,101970.0,0.43851778]
["bitfinex","BTCUSD",1747077804925,0.96228844,101980.0,101970.0,0.42851778]
["bitfinex","BTCUSD",1747077805166,0.96228844,101980.0,101970.0,0.43851778]
["bitfinex","BTCUSD",1747077806358,0.96228844,101980.0,101970.0,0.42851778]
["bitfinex","BTCUSD",1747077806531,0.96228844,101980.0,101970.0,0.43851778]
["bitfinex","BTCUSD",1747077809058,0.74076844,101980.0,101970.0,0.42851778]
["bitfinex","BTCUSD",1747077809512,0.74076844,101980.0,101970.0,0.43851778]
["bitfinex","BTCUSD",1747077809725,0.74076844,101980.0,101970.0,0.08283021]
["bitfinex","BTCUSD",1747077809937,0.83662274,101980.0,101970.0,0.07828936]
["bitfinex","BTCUSD",1747077810148,0.83662274,101980.0,101970.0,0.00448936]
["bitfinex","BTCUSD",1747077811271,1.19672274,101980.0,101970.0,0.00448936]
["bitfinex","BTCUSD",1747077811488,1.27538934,101980.0,101970.0,0.00448936]
["bitfinex","BTCUSD",1747077811929,1.62107691,101980.0,101970.0,0.00448936]
["bitfinex","BTCUSD",1747077812152,1.19672274,101980.0,101970.0,0.00048936]
["bitfinex","BTCUSD",1747077812597,1.21272274,101980.0,101970.0,0.00148936]
["bitfinex","BTCUSD",1747077813534,1.22672274,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077813945,1.16662274,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077815255,0.86662274,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077819371,1.91481031,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077819791,1.91981031,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077822733,2.02311031,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077822946,1.91981031,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077824290,1.54382274,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077824524,0.98582274,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077824761,1.20558274,101980.0,101970.0,0.00248936]
["bitfinex","BTCUSD",1747077824991,1.20558274,101980.0,101970.0,0.03498936]
["bitfinex","BTCUSD",1747077826562,0.98582274,101980.0,101970.0,0.03498936]
["bitfinex","BTCUSD",1747077826777,0.86550274,101980.0,101970.0,0.06748936]
["bitfinex","BTCUSD",1747077829230,0.86550274,101980.0,101970.0,0.06702206]
["bitfinex","BTCUSD",1747077829495,0.64582274,101980.0,101970.0,0.41270963]
["bitfinex","BTCUSD",1747077829735,0.86538216,101980.0,101970.0,0.51013687]
["bitfinex","BTCUSD",1747077829966,0.86538216,101980.0,101970.0,0.44725048]
["bitfinex","BTCUSD",1747077829967,0.86538274,101980.0,101970.0,0.44725048]
["bitfinex","BTCUSD",1747077830228,0.86538274,101980.0,101970.0,0.10156291]
["bitfinex","BTCUSD",1747077834429,0.86538274,101980.0,101970.0,0.44725048]
["bitfinex","BTCUSD",1747077840945,0.54996844,101980.0,101970.0,0.64338659]
["bitfinex","BTCUSD",1747077841162,0.75928289,101980.0,101970.0,0.44725048]
["bitfinex","BTCUSD",1747077844619,0.75928289,101980.0,101970.0,0.10156291]
["bitfinex","BTCUSD",1747077844856,0.75928289,101980.0,101970.0,0.06702206]
["bitfinex","BTCUSD",1747077844857,0.85513719,101980.0,101970.0,0.06702206]
["bitfinex","BTCUSD",1747077845074,0.85513719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077845703,1.25823719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077848754,2.03276476,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077851218,1.62397719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077851448,1.83777719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077851667,1.49777719,101980.0,101970.0,0.06692206]
["bitfinex","BTCUSD",1747077854293,1.49777719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077856713,1.49777719,101980.0,101970.0,0.03322206]
["bitfinex","BTCUSD",1747077858490,1.49777719,101980.0,101970.0,0.06392206]
["bitfinex","BTCUSD",1747077860365,1.49777719,101980.0,101970.0,0.03322206]
["bitfinex","BTCUSD",1747077860999,1.49777719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077861249,1.83037719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077861471,1.79777719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077861706,1.81761836,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077861936,1.79777719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077862780,1.79777719,101980.0,101970.0,0.03492206]
["bitfinex","BTCUSD",1747077862984,1.79777719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077865535,1.79777719,101980.0,101970.0,0.03492206]
["bitfinex","BTCUSD",1747077867008,1.79777719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077869332,1.79777719,101980.0,101970.0,0.03482206]
["bitfinex","BTCUSD",1747077869752,1.79777719,101980.0,101970.0,0.06762206]
["bitfinex","BTCUSD",1747077870390,1.37325719,101980.0,101970.0,0.06762206]
["bitfinex","BTCUSD",1747077872013,1.37325719,101980.0,101970.0,0.03482206]
["bitfinex","BTCUSD",1747077872246,1.37325719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077872683,1.71325719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077874329,2.12234476,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077874570,2.09204476,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077874789,1.74635719,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077875000,2.12734476,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077875435,2.15489481,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077875668,1.91375481,101980.0,101970.0,0.00202206]
["bitfinex","BTCUSD",1747077875911,0.21581253,101940.0,101930.0,0.0614]
["bitfinex","BTCUSD",1747077876146,0.21581253,101940.0,101930.0,0.03139015]
["bitfinex","BTCUSD",1747077876147,0.74758683,101940.0,101930.0,0.03139015]
["bitfinex","BTCUSD",1747077876428,0.74758683,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077876429,1.39732563,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077876652,1.39163806,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077876856,1.41414699,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077877916,1.42714699,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077878641,1.43514699,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077879251,1.43514699,101940.0,101930.0,0.06609015]
["bitfinex","BTCUSD",1747077879673,2.11834699,101940.0,101930.0,0.06609015]
["bitfinex","BTCUSD",1747077880681,1.81818699,101940.0,101930.0,0.06609015]
["bitfinex","BTCUSD",1747077882039,1.79567806,101940.0,101930.0,0.06609015]
["bitfinex","BTCUSD",1747077883425,2.09567806,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077883815,2.11797157,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077885800,2.52475914,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077886022,1.84655914,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077887099,1.95110671,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077887595,1.95764756,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077887831,2.05694756,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077888041,2.07094756,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077888253,1.72525999,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077888863,2.07094756,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077889206,1.72525999,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077889638,2.07074756,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077890048,2.0981898,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077890475,2.07074756,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077891546,1.37937242,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077891761,2.07074756,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077891989,3.07468856,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077892207,2.99205556,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077893312,3.00740761,101940.0,101930.0,0.00049015]
["bitfinex","BTCUSD",1747077894185,3.00740761,101940.0,101870.0,0.37022842]
["bitfinex","BTCUSD",1747077894186,0.51593963,101880.0,101870.0,0.37022842]
["bitfinex","BTCUSD",1747077894401,0.73321963,101880.0,101870.0,0.37072119]
["bitfinex","BTCUSD",1747077894631,0.73695816,101880.0,101870.0,0.37072119]
["bitfinex","BTCUSD",1747077894848,0.73695816,101880.0,101870.0,0.09843362]
["bitfinex","BTCUSD",1747077895100,0.73695816,101880.0,101870.0,0.44412119]
["bitfinex","BTCUSD",1747077895328,0.73995816,101880.0,101870.0,0.44412119]
["bitfinex","BTCUSD",1747077895535,0.74195816,101880.0,101870.0,0.44412119]
["bitfinex","BTCUSD",1747077895756,0.74195816,101880.0,101870.0,0.64044984]
["bitfinex","BTCUSD",1747077895981,0.73214318,101880.0,101870.0,0.65026627]
["bitfinex","BTCUSD",1747077896186,0.73214318,101880.0,101870.0,0.6501769]
["bitfinex","BTCUSD",1747077896398,0.75177362,101880.0,101870.0,0.66980889]
["bitfinex","BTCUSD",1747077896610,0.75177362,101880.0,101870.0,0.66980908]
["bitfinex","BTCUSD",1747077897237,0.19630464,101900.0,101870.0,1.00845815]
["bitfinex","BTCUSD",1747077897452,0.81915827,101910.0,101900.0,0.0853]
["bitfinex","BTCUSD",1747077897688,0.81915827,101910.0,101900.0,0.43098757]
["bitfinex","BTCUSD",1747077898129,0.60191827,101910.0,101900.0,0.65152337]
["bitfinex","BTCUSD",1747077898356,0.81911827,101910.0,101900.0,0.44543908]
["bitfinex","BTCUSD",1747077898567,0.81911827,101910.0,101900.0,0.65152347]
["bitfinex","BTCUSD",1747077898817,0.81911827,101910.0,101900.0,0.66133672]
["bitfinex","BTCUSD",1747077898818,0.73303645,101910.0,101900.0,0.66133672]
["bitfinex","BTCUSD",1747077899022,0.74284854,101910.0,101900.0,0.66133672]
["bitfinex","BTCUSD",1747077899263,0.56059627,101910.0,101900.0,0.71245931]
["bitfinex","BTCUSD",1747077899483,0.76666043,101910.0,101900.0,0.71245931]
["bitfinex","BTCUSD",1747077899920,0.76666043,101910.0,101900.0,0.71345931]
["bitfinex","BTCUSD",1747077900147,0.34343627,101910.0,101900.0,0.68196273]
["bitfinex","BTCUSD",1747077900363,0.33924875,101910.0,101900.0,0.68196273]
["bitfinex","BTCUSD",1747077900798,0.33143618,101910.0,101900.0,1.08196273]
["bitfinex","BTCUSD",1747077901013,0.33143627,101910.0,101900.0,1.08196273]
["bitfinex","BTCUSD",1747077901225,0.34124875,101910.0,101900.0,1.08196273]
["bitfinex","BTCUSD",1747077901453,0.54731291,101910.0,101900.0,1.08196273]
["bitfinex","BTCUSD",1747077901663,0.54731291,101910.0,101900.0,1.07214987]
["bitfinex","BTCUSD",1747077901885,0.51787664,101910.0,101900.0,0.84643908]
["bitfinex","BTCUSD",1747077902312,0.61373094,101910.0,101900.0,0.47621066]
["bitfinex","BTCUSD",1747077902801,1.21645851,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1747077903658,0.87077094,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1747077904086,0.21591844,101890.0,101880.0,0.071]
["bitfinex","BTCUSD",1747077904310,0.41324825,101900.0,101890.0,0.02454085]
["bitfinex","BTCUSD",1747077904537,0.42304429,101900.0,101890.0,0.65714743]
["bitfinex","BTCUSD",1747077904749,0.43285744,101900.0,101890.0,0.65714743]
["bitfinex","BTCUSD",1747077904958,0.42304429,101900.0,101890.0,0.64733303]
["bitfinex","BTCUSD",1747077905177,0.41323085,101900.0,101890.0,0.64733303]
["bitfinex","BTCUSD",1747077905376,0.41323085,101900.0,101890.0,0.44322842]
["bitfinex","BTCUSD",1747077905592,0.41623085,101900.0,101890.0,0.44322842]
["bitfinex","BTCUSD",1747077906416,0.29512515,101900.0,101890.0,0.083]
["bitfinex","BTCUSD",1747077906619,0.51200515,101900.0,101890.0,0.063]
["bitfinex","BTCUSD",1747077906837,0.50900515,101900.0,101890.0,0.071]
["bitfinex","BTCUSD",1747077907021,0.51000515,101900.0,101890.0,0.094]
["bitfinex","BTCUSD",1747077907221,0.51100515,101900.0,101890.0,0.45468757]
["bitfinex","BTCUSD",1747077907736,0.51100515,101900.0,101890.0,0.089]
["bitfinex","BTCUSD",1747077909755,1.87535932,101900.0,101890.0,0.028]
["bitfinex","BTCUSD",1747077909986,1.45100515,101900.0,101890.0,0.028]
["bitfinex","BTCUSD",1747077910214,1.15600515,101900.0,101890.0,0.058]
["bitfinex","BTCUSD",1747077910488,1.15600515,101900.0,101890.0,0.028]
["bitfinex","BTCUSD",1747077910709,0.50610442,101890.0,101880.0,0.0308]
["bitfinex","BTCUSD",1747077910930,0.60195872,101890.0,101880.0,0.0627]
["bitfinex","BTCUSD",1747077911131,0.00981527,101880.0,101870.0,0.01049277]
["bitfinex","BTCUSD",1747077911345,0.51869895,101880.0,101870.0,0.06539277]
["bitfinex","BTCUSD",1747077913061,0.51869895,101880.0,101870.0,0.03249277]
["bitfinex","BTCUSD",1747077913273,0.51869895,101880.0,101870.0,0.00049277]
["bitfinex","BTCUSD",1747077913713,0.51869895,101880.0,101870.0,0.03419277]
["bitfinex","BTCUSD",1747077913714,0.52069895,101880.0,101870.0,0.03419277]
["bitfinex","BTCUSD",1747077913922,0.52069895,101880.0,101870.0,0.06489277]
["bitfinex","BTCUSD",1747077916713,0.83035413,101880.0,101870.0,0.66108241]
["bitfinex","BTCUSD",1747077916942,0.82053895,101880.0,101870.0,0.65126627]
["bitfinex","BTCUSD",1747077917401,0.53819025,101880.0,101870.0,0.67089864]
["bitfinex","BTCUSD",1747077917620,0.21856,101880.0,101870.0,1.02640196]
["bitfinex","BTCUSD",1747077917818,0.24800524,101880.0,101870.0,0.68071439]
["bitfinex","BTCUSD",1747077918248,0.24800524,101880.0,101870.0,0.58071439]
["bitfinex","BTCUSD",1747077918623,0.24800514,101880.0,101870.0,0.58071439]
["bitfinex","BTCUSD",1747077918889,0.25782051,101880.0,101870.0,0.58071439]
["bitfinex","BTCUSD",1747077919093,0.45412989,101880.0,101870.0,0.58071439]
["bitfinex","BTCUSD",1747077919514,0.46394535,101880.0,101870.0,0.58071439]
["bitfinex","BTCUSD",1747077919716,0.46394535,101880.0,101870.0,0.01454085]
["bitfinex","BTCUSD",1747077919717,0.83035451,101880.0,101870.0,0.01454085]
["bitfinex","BTCUSD",1747077919924,0.83035451,101880.0,101870.0,0.02454085]
["bitfinex","BTCUSD",1747077921355,0.83035451,101880.0,101870.0,0.0429]
["bitfinex","BTCUSD",1747077923112,0.20614508,101870.0,101860.0,0.82312842]
["bitfinex","BTCUSD",1747077923332,0.30199938,101870.0,101860.0,0.0629]
["bitfinex","BTCUSD",1747077923734,0.51831938,101870.0,101860.0,0.41858757]
["bitfinex","BTCUSD",1747077923889,0.81831938,101870.0,101860.0,0.43312842]
["bitfinex","BTCUSD",1747077924274,0.81931938,101870.0,101860.0,0.44512842]
["bitfinex","BTCUSD",1747077925099,0.72446508,101870.0,101860.0,0.67611065]
["bitfinex","BTCUSD",1747077925278,0.73428122,101870.0,101860.0,0.66629364]
["bitfinex","BTCUSD",1747077926214,0.89898598,101870.0,101860.0,0.027]
["bitfinex","BTCUSD",1747077926434,0.93898598,101870.0,101860.0,0.027]
["bitfinex","BTCUSD",1747077926860,0.96080783,101870.0,101860.0,0.027]
["bitfinex","BTCUSD",1747077927292,0.97547056,101870.0,101860.0,0.027]
["bitfinex","BTCUSD",1747077927503,0.53498211,101870.0,101860.0,0.37268757]
["bitfinex","BTCUSD",1747077927716,0.53398211,101870.0,101860.0,0.36068757]
["bitfinex","BTCUSD",1747077927935,0.54898211,101870.0,101860.0,0.34668757]
["bitfinex","BTCUSD",1747077928177,0.54898211,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1747077928394,0.56198211,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077936421,0.86198211,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077942457,0.86100204,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077947773,0.86100204,101870.0,101860.0,0.012]
["bitfinex","BTCUSD",1747077948472,0.86100204,101870.0,101860.0,0.0432]
["bitfinex","BTCUSD",1747077948696,0.86100204,101870.0,101860.0,0.012]
["bitfinex","BTCUSD",1747077948992,0.56020204,101870.0,101860.0,0.41588757]
["bitfinex","BTCUSD",1747077949709,0.56020204,101870.0,101860.0,0.38828757]
["bitfinex","BTCUSD",1747077950222,0.56020204,101870.0,101860.0,0.41788757]
["bitfinex","BTCUSD",1747077950672,0.56020204,101870.0,101860.0,0.0722]
["bitfinex","BTCUSD",1747077951077,0.56012204,101870.0,101860.0,0.41788757]
["bitfinex","BTCUSD",1747077951492,0.56012204,101870.0,101860.0,0.41928757]
["bitfinex","BTCUSD",1747077952662,0.56008204,101870.0,101860.0,0.43382842]
["bitfinex","BTCUSD",1747077955524,0.34468204,101870.0,101860.0,0.43382842]
["bitfinex","BTCUSD",1747077955741,0.55996204,101870.0,101860.0,0.43382842]
["bitfinex","BTCUSD",1747077958036,0.34468204,101870.0,101860.0,0.43382842]
["bitfinex","BTCUSD",1747077958280,0.55988204,101870.0,101860.0,0.43382842]
["bitfinex","BTCUSD",1747077963724,0.13951703,101870.0,101860.0,0.63017634]
["bitfinex","BTCUSD",1747077963914,0.029,101870.0,101860.0,0.65962737]
["bitfinex","BTCUSD",1747077964312,0.04863161,101870.0,101860.0,1.05962737]
["bitfinex","BTCUSD",1747077964508,0.04863161,101870.0,101860.0,1.06944437]
["bitfinex","BTCUSD",1747077964509,0.26459273,101870.0,101860.0,1.06944437]
["bitfinex","BTCUSD",1747077964727,0.06826408,101870.0,101860.0,1.07926109]
["bitfinex","BTCUSD",1747077964932,0.05844775,101870.0,101860.0,1.07926109]
["bitfinex","BTCUSD",1747077965098,0.06826398,101870.0,101860.0,1.07926109]
["bitfinex","BTCUSD",1747077965746,0.27440896,101870.0,101860.0,1.06944437]
["bitfinex","BTCUSD",1747077965961,0.25477735,101870.0,101860.0,1.03999364]
["bitfinex","BTCUSD",1747077966165,0.25477735,101870.0,101860.0,1.04981065]
["bitfinex","BTCUSD",1747077966574,0.24496121,101870.0,101860.0,1.04981065]
["bitfinex","BTCUSD",1747077967085,0.24496121,101870.0,101860.0,1.05962756]
["bitfinex","BTCUSD",1747077967593,0.24496121,101870.0,101860.0,1.04981065]
["bitfinex","BTCUSD",1747077967957,0.24496121,101870.0,101860.0,1.05962756]
["bitfinex","BTCUSD",1747077968566,0.24496121,101870.0,101860.0,1.06944437]
["bitfinex","BTCUSD",1747077969031,0.25477764,101870.0,101860.0,1.06944437]
["bitfinex","BTCUSD",1747077969600,0.04863256,101870.0,101860.0,1.06944437]
["bitfinex","BTCUSD",1747077969804,0.04863256,101870.0,101860.0,1.07926109]
["bitfinex","BTCUSD",1747077970013,0.04863256,101870.0,101860.0,1.06944428]
["bitfinex","BTCUSD",1747077970434,0.24496121,101870.0,101860.0,1.06944428]
["bitfinex","BTCUSD",1747077971060,0.03881575,101870.0,101860.0,1.06944428]
["bitfinex","BTCUSD",1747077971278,0.04863179,101870.0,101860.0,1.06944428]
["bitfinex","BTCUSD",1747077971502,0.05844802,101870.0,101860.0,1.16529858]
["bitfinex","BTCUSD",1747077971705,0.05844784,101870.0,101860.0,1.06944428]
["bitfinex","BTCUSD",1747077971918,0.06826407,101870.0,101860.0,1.06944428]
["bitfinex","BTCUSD",1747077972136,0.0486317,101870.0,101860.0,1.06944428]
["bitfinex","BTCUSD",1747077972358,0.06826407,101870.0,101860.0,1.06944428]
["bitfinex","BTCUSD",1747077972535,0.05844784,101870.0,101860.0,1.06944428]
["bitfinex","BTCUSD",1747077972741,0.06826407,101870.0,101860.0,1.06944428]
["bitfinex","BTCUSD",1747077973498,0.25477697,101870.0,101860.0,1.04981065]
["bitfinex","BTCUSD",1747077973707,0.25477697,101870.0,101860.0,1.05962756]
["bitfinex","BTCUSD",1747077974134,0.25477697,101870.0,101860.0,1.06944437]
["bitfinex","BTCUSD",1747077974388,0.2645933,101870.0,101860.0,1.06944437]
["bitfinex","BTCUSD",1747077975038,0.2645933,101870.0,101860.0,1.07926109]
["bitfinex","BTCUSD",1747077975251,0.04863161,101870.0,101860.0,1.07926109]
["bitfinex","BTCUSD",1747077975464,0.05844784,101870.0,101860.0,1.07926109]
["bitfinex","BTCUSD",1747077976152,0.25477649,101870.0,101860.0,1.07926109]
["bitfinex","BTCUSD",1747077976361,0.05844784,101870.0,101860.0,1.07926109]
["bitfinex","BTCUSD",1747077977180,0.26459292,101870.0,101860.0,1.07926109]
["bitfinex","BTCUSD",1747077977364,0.26459292,101870.0,101860.0,1.04981065]
["bitfinex","BTCUSD",1747077977801,0.35063156,101870.0,101860.0,0.83382842]
["bitfinex","BTCUSD",1747077978003,0.41948221,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077978216,0.81508221,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077978358,1.11508221,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077979498,1.1300439,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077979702,1.0513773,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077982904,1.0563773,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077983533,1.70206487,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077983732,1.52961079,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077984133,1.18392322,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077984332,1.51661079,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1747077984628,1.51661079,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077984840,1.21661079,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1747077985047,1.21161079,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1747077985427,1.22161079,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1747077985628,2.13992979,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747077985883,0.01964183,101820.0,101810.0,0.07101754]
["bitfinex","BTCUSD",1747077986103,1.04108119,101820.0,101810.0,0.07101754]
["bitfinex","BTCUSD",1747077986776,1.43638119,101820.0,101810.0,0.06101754]
["bitfinex","BTCUSD",1747077987033,1.43942119,101820.0,101810.0,0.06101754]
["bitfinex","BTCUSD",1747077987230,1.43990788,101820.0,101810.0,0.06101754]
["bitfinex","BTCUSD",1747077987595,1.45683458,101820.0,101810.0,0.06101754]
["bitfinex","BTCUSD",1747077987800,1.38360788,101820.0,101810.0,0.40670511]
["bitfinex","BTCUSD",1747077988017,1.38660788,101820.0,101810.0,0.40670511]
["bitfinex","BTCUSD",1747077988227,1.04460788,101820.0,101810.0,0.07101754]
["bitfinex","BTCUSD",1747077988448,1.04760788,101820.0,101810.0,0.07101754]
["bitfinex","BTCUSD",1747077988644,1.04760788,101820.0,101810.0,0.06101754]
["bitfinex","BTCUSD",1747077988915,1.04760788,101820.0,101810.0,0.0253019]
["bitfinex","BTCUSD",1747077989338,0.31840788,101820.0,101810.0,0.44483032]
["bitfinex","BTCUSD",1747077989553,0.74756788,101820.0,101810.0,0.44483032]
["bitfinex","BTCUSD",1747077989766,0.75156788,101820.0,101810.0,0.44483032]
["bitfinex","BTCUSD",1747077990369,0.23442717,101820.0,101810.0,0.64127467]
["bitfinex","BTCUSD",1747077990577,0.039949,101820.0,101810.0,0.65109679]
["bitfinex","BTCUSD",1747077990792,0.62240788,101820.0,101810.0,0.44483032]
["bitfinex","BTCUSD",1747077991008,0.62240788,101820.0,101810.0,0.43483032]
["bitfinex","BTCUSD",1747077991218,0.62240788,101820.0,101810.0,0.08914275]
["bitfinex","BTCUSD",1747077991436,0.62240788,101820.0,101810.0,0.09914275]
["bitfinex","BTCUSD",1747077991644,0.62240788,101820.0,101810.0,0.44483032]
["bitfinex","BTCUSD",1747077992716,0.62240788,101820.0,101810.0,0.08914275]
["bitfinex","BTCUSD",1747077992935,0.62240788,101820.0,101810.0,0.37553032]
["bitfinex","BTCUSD",1747077993179,0.62240788,101820.0,101810.0,0.02984275]
["bitfinex","BTCUSD",1747077993570,0.62240788,101820.0,101810.0,0.37553032]
["bitfinex","BTCUSD",1747077994040,0.62240788,101820.0,101810.0,0.36098947]
["bitfinex","BTCUSD",1747077994243,0.53640788,101820.0,101810.0,0.0153019]
["bitfinex","BTCUSD",1747077994589,0.53640788,101820.0,101810.0,0.0253019]
["bitfinex","BTCUSD",1747077994821,0.53640788,101820.0,101810.0,0.37098947]
["bitfinex","BTCUSD",1747077995293,0.83640788,101820.0,101810.0,0.42808947]
["bitfinex","BTCUSD",1747077995544,0.53640788,101820.0,101810.0,0.44263032]
["bitfinex","BTCUSD",1747077995758,0.83640788,101820.0,101810.0,0.44263032]
["bitfinex","BTCUSD",1747077997710,0.83640788,101820.0,101810.0,0.38553032]
["bitfinex","BTCUSD",1747077997920,0.53640788,101820.0,101810.0,0.37098947]
["bitfinex","BTCUSD",1747077998340,0.53640788,101820.0,101810.0,0.0253019]
["bitfinex","BTCUSD",1747077999011,0.53640788,101820.0,101810.0,0.37098947]
["bitfinex","BTCUSD",1747078000524,0.32240788,101820.0,101810.0,0.37098947]
["bitfinex","BTCUSD",1747078000753,1.05028788,101820.0,101810.0,0.42588947]
["bitfinex","BTCUSD",1747078001893,1.05028788,101820.0,101810.0,0.37098947]
["bitfinex","BTCUSD",1747078002330,1.05028788,101820.0,101810.0,0.0153019]
["bitfinex","BTCUSD",1747078002740,1.40578788,101820.0,101810.0,0.0153019]
["bitfinex","BTCUSD",1747078003571,1.35028788,101820.0,101810.0,0.0153019]
["bitfinex","BTCUSD",1747078004797,1.37848788,101820.0,101810.0,0.0153019]
["bitfinex","BTCUSD",1747078005022,1.74718788,101820.0,101810.0,0.0153019]
["bitfinex","BTCUSD",1747078005228,1.83085448,101820.0,101810.0,0.0153019]
["bitfinex","BTCUSD",1747078006407,0.51613056,101790.0,101780.0,0.80993032]
["bitfinex","BTCUSD",1747078006612,0.72981056,101790.0,101780.0,0.80993032]
["bitfinex","BTCUSD",1747078006798,0.72981056,101790.0,101780.0,0.40993032]
["bitfinex","BTCUSD",1747078007003,0.72981056,101790.0,101780.0,0.41993032]
["bitfinex","BTCUSD",1747078008012,0.7229869,101790.0,101780.0,0.41993032]
["bitfinex","BTCUSD",1747078008673,0.7259869,101790.0,101780.0,0.41993032]
["bitfinex","BTCUSD",1747078008878,0.7289869,101790.0,101780.0,0.41993032]
["bitfinex","BTCUSD",1747078009097,0.7289869,101790.0,101780.0,0.06424275]
["bitfinex","BTCUSD",1747078009300,0.71916295,101790.0,101780.0,0.37022842]
["bitfinex","BTCUSD",1747078009645,0.71916295,101790.0,101780.0,0.42592842]
["bitfinex","BTCUSD",1747078010493,0.71616295,101790.0,101780.0,0.42592842]
["bitfinex","BTCUSD",1747078010899,0.71616295,101790.0,101780.0,0.41592842]
["bitfinex","BTCUSD",1747078011241,0.71616295,101790.0,101780.0,0.42592842]
["bitfinex","BTCUSD",1747078011435,0.81201725,101790.0,101780.0,0.41592842]
["bitfinex","BTCUSD",1747078011839,0.81501725,101790.0,101780.0,0.08024085]
["bitfinex","BTCUSD",1747078012051,0.81501725,101790.0,101780.0,0.42592842]
["bitfinex","BTCUSD",1747078012259,0.81501725,101790.0,101780.0,0.01454085]
["bitfinex","BTCUSD",1747078012698,0.51501725,101790.0,101780.0,0.02454085]
["bitfinex","BTCUSD",1747078013118,0.53485842,101790.0,101780.0,0.02454085]
["bitfinex","BTCUSD",1747078013334,0.51501725,101790.0,101780.0,0.02454085]
["bitfinex","BTCUSD",1747078013541,0.51501725,101790.0,101780.0,0.01454085]
["bitfinex","BTCUSD",1747078013766,0.50632716,101780.0,101770.0,0.0285]
["bitfinex","BTCUSD",1747078013973,0.50634744,101770.0,101760.0,0.0544]
["bitfinex","BTCUSD",1747078014181,0.81568174,101770.0,101760.0,0.0544]
["bitfinex","BTCUSD",1747078014394,0.20636773,101760.0,101750.0,0.0644]
["bitfinex","BTCUSD",1747078014611,0.30222203,101760.0,101750.0,0.41008757]
["bitfinex","BTCUSD",1747078014830,0.30222203,101760.0,101750.0,0.40008757]
["bitfinex","BTCUSD",1747078015104,0.31253487,101760.0,101750.0,0.62393238]
["bitfinex","BTCUSD",1747078015543,0.54640596,101760.0,101750.0,0.64358733]
["bitfinex","BTCUSD",1747078015751,0.54640596,101760.0,101750.0,0.65812818]
["bitfinex","BTCUSD",1747078015963,0.00648609,101760.0,101750.0,1.34381575]
["bitfinex","BTCUSD",1747078016175,0.22975236,101760.0,101750.0,1.34381575]
["bitfinex","BTCUSD",1747078016594,0.23957882,101760.0,101750.0,1.34381575]
["bitfinex","BTCUSD",1747078016817,0.23957882,101760.0,101750.0,0.06185671]
["bitfinex","BTCUSD",1747078016818,0.44613431,101760.0,101750.0,0.06185671]
["bitfinex","BTCUSD",1747078017026,0.83197468,101760.0,101750.0,0.41754428]
["bitfinex","BTCUSD",1747078017237,0.90081472,101760.0,101750.0,0.0644]
["bitfinex","BTCUSD",1747078017487,0.90081472,101760.0,101750.0,0.40008757]
["bitfinex","BTCUSD",1747078017691,0.90081472,101760.0,101750.0,0.0544]
["bitfinex","BTCUSD",1747078017897,0.90081472,101760.0,101750.0,0.37398757]
["bitfinex","BTCUSD",1747078018080,0.90081472,101760.0,101750.0,0.34568757]
["bitfinex","BTCUSD",1747078018227,0.2063881,101750.0,101740.0,0.74991654]
["bitfinex","BTCUSD",1747078018425,0.22604325,101750.0,101740.0,0.99069435]
["bitfinex","BTCUSD",1747078018735,0.23587125,101750.0,101740.0,0.98598199]
["bitfinex","BTCUSD",1747078018939,0.01965466,101750.0,101740.0,1.01035113]
["bitfinex","BTCUSD",1747078019143,0.24569761,101750.0,101740.0,1.01779909]
["bitfinex","BTCUSD",1747078019361,0.24869751,101750.0,101740.0,1.01779841]
["bitfinex","BTCUSD",1747078019575,0.05213732,101750.0,101740.0,1.00797012]
["bitfinex","BTCUSD",1747078019788,0.04230961,101750.0,101740.0,1.00779841]
["bitfinex","BTCUSD",1747078020015,0.0453097,101750.0,101740.0,1.43543039]
["bitfinex","BTCUSD",1747078020227,0.0453097,101750.0,101740.0,1.08974282]
["bitfinex","BTCUSD",1747078020228,0.2516978,101750.0,101740.0,1.08974282]
["bitfinex","BTCUSD",1747078020435,0.23204275,101750.0,101740.0,1.39594532]
["bitfinex","BTCUSD",1747078020648,0.24187066,101750.0,101740.0,1.38849746]
["bitfinex","BTCUSD",1747078020862,0.24187066,101750.0,101740.0,1.36883991]
["bitfinex","BTCUSD",1747078021068,0.24187066,101750.0,101740.0,1.37866878]
["bitfinex","BTCUSD",1747078021577,0.22221591,101750.0,101740.0,1.1722604]
["bitfinex","BTCUSD",1747078021795,0.22221591,101750.0,101740.0,1.18208937]
["bitfinex","BTCUSD",1747078022220,0.22221591,101750.0,101740.0,1.19191824]
["bitfinex","BTCUSD",1747078022435,0.22221591,101750.0,101740.0,1.37866888]
["bitfinex","BTCUSD",1747078022644,0.22221591,101750.0,101740.0,1.38849766]
["bitfinex","BTCUSD",1747078022854,0.22221591,101750.0,101740.0,1.39832634]
["bitfinex","BTCUSD",1747078023276,0.22221552,101750.0,101740.0,1.40832634]
["bitfinex","BTCUSD",1747078023471,0.22221552,101750.0,101740.0,1.41798331]
["bitfinex","BTCUSD",1747078023697,0.22221494,101750.0,101740.0,1.41815434]
["bitfinex","BTCUSD",1747078023912,0.23204275,101750.0,101740.0,1.41815434]
["bitfinex","BTCUSD",1747078024137,0.23204275,101750.0,101740.0,1.42798263]
["bitfinex","BTCUSD",1747078024138,0.01582714,101750.0,101740.0,1.42798263]
["bitfinex","BTCUSD",1747078024357,0.4551098,101750.0,101740.0,1.38866869]
["bitfinex","BTCUSD",1747078024572,0.45511134,101750.0,101740.0,1.37866878]
["bitfinex","BTCUSD",1747078024714,0.45511134,101750.0,101740.0,1.38849756]
["bitfinex","BTCUSD",1747078024928,0.44528334,101750.0,101740.0,1.38849756]
["bitfinex","BTCUSD",1747078025195,0.44528334,101750.0,101740.0,1.39832605]
["bitfinex","BTCUSD",1747078025392,0.44528334,101750.0,101740.0,1.38849756]
["bitfinex","BTCUSD",1747078025600,0.44528334,101750.0,101740.0,1.39832614]
["bitfinex","BTCUSD",1747078025801,0.44528334,101750.0,101740.0,1.38849756]
["bitfinex","BTCUSD",1747078026225,0.44528334,101750.0,101740.0,1.39832624]
["bitfinex","BTCUSD",1747078026627,0.43545543,101750.0,101740.0,1.39832624]
["bitfinex","BTCUSD",1747078026824,0.43545543,101750.0,101740.0,1.40815463]
["bitfinex","BTCUSD",1747078027030,0.43545543,101750.0,101740.0,1.39832624]
["bitfinex","BTCUSD",1747078027231,0.43545543,101750.0,101740.0,1.40815463]
["bitfinex","BTCUSD",1747078027429,0.43545543,101750.0,101740.0,1.39832624]
["bitfinex","BTCUSD",1747078027430,0.44528334,101750.0,101740.0,1.39832624]
["bitfinex","BTCUSD",1747078027671,0.22906723,101750.0,101740.0,1.41798311]
["bitfinex","BTCUSD",1747078027984,0.44528266,101750.0,101740.0,1.42798321]
["bitfinex","BTCUSD",1747078028292,0.44528334,101750.0,101740.0,1.18208937]
["bitfinex","BTCUSD",1747078028474,0.44528334,101750.0,101740.0,1.38849766]
["bitfinex","BTCUSD",1747078028673,0.44528334,101750.0,101740.0,1.39832634]
["bitfinex","BTCUSD",1747078028875,0.45511134,101750.0,101740.0,1.40815492]
["bitfinex","BTCUSD",1747078029424,0.45511134,101750.0,101740.0,1.41558876]
["bitfinex","BTCUSD",1747078030056,0.45511134,101750.0,101740.0,1.40576018]
["bitfinex","BTCUSD",1747078030475,0.45511134,101750.0,101740.0,1.40576008]
["bitfinex","BTCUSD",1747078030904,0.44528334,101750.0,101740.0,1.41558857]
["bitfinex","BTCUSD",1747078031346,0.44528334,101750.0,101740.0,1.41815473]
["bitfinex","BTCUSD",1747078031566,0.43545543,101750.0,101740.0,1.42798244]
["bitfinex","BTCUSD",1747078031776,0.44528343,101750.0,101740.0,0.8322604]
["bitfinex","BTCUSD",1747078031987,0.43545591,101750.0,101740.0,0.8322604]
["bitfinex","BTCUSD",1747078032203,0.43545591,101750.0,101740.0,0.81462842]
["bitfinex","BTCUSD",1747078032418,0.43545591,101750.0,101740.0,0.46894085]
["bitfinex","BTCUSD",1747078032419,0.52148249,101750.0,101740.0,0.46894085]
["bitfinex","BTCUSD",1747078032669,0.82148249,101750.0,101740.0,0.36022842]
["bitfinex","BTCUSD",1747078033426,0.20640829,101740.0,101730.0,0.0284]
["bitfinex","BTCUSD",1747078033642,0.20640829,101740.0,101710.0,0.65146601]
["bitfinex","BTCUSD",1747078033643,0.01966084,101720.0,101710.0,0.65146601]
["bitfinex","BTCUSD",1747078033845,0.71944897,101720.0,101710.0,0.12502237]
["bitfinex","BTCUSD",1747078034045,0.71944897,101720.0,101710.0,0.47070994]
["bitfinex","BTCUSD",1747078034279,0.71944897,101720.0,101710.0,0.88859075]
["bitfinex","BTCUSD",1747078034478,0.71944897,101720.0,101710.0,0.88114592]
["bitfinex","BTCUSD",1747078034676,0.71944897,101720.0,101710.0,1.08778341]
["bitfinex","BTCUSD",1747078035026,0.71993476,101720.0,101710.0,0.90568677]
["bitfinex","BTCUSD",1747078035217,0.81578906,101720.0,101710.0,0.10735835]
["bitfinex","BTCUSD",1747078035400,0.81572676,101720.0,101710.0,0.42464592]
["bitfinex","BTCUSD",1747078035589,0.81572676,101720.0,101710.0,0.64111528]
["bitfinex","BTCUSD",1747078035800,0.81572676,101720.0,101710.0,0.1318992]
["bitfinex","BTCUSD",1747078036003,0.82172676,101720.0,101710.0,0.46758677]
["bitfinex","BTCUSD",1747078036412,0.81872676,101720.0,101710.0,0.46758677]
["bitfinex","BTCUSD",1747078036612,0.82172676,101720.0,101710.0,0.46758677]
["bitfinex","BTCUSD",1747078036822,0.82472676,101720.0,101710.0,0.46758677]
["bitfinex","BTCUSD",1747078037682,0.82472676,101720.0,101710.0,0.63834039]
["bitfinex","BTCUSD",1747078037835,0.83455728,101720.0,101710.0,0.44847113]
["bitfinex","BTCUSD",1747078037989,0.85439845,101720.0,101710.0,0.44847113]
["bitfinex","BTCUSD",1747078038191,0.83455728,101720.0,101710.0,0.44847113]
["bitfinex","BTCUSD",1747078038595,0.83455728,101720.0,101710.0,0.42187113]
["bitfinex","BTCUSD",1747078039290,0.83455728,101720.0,101710.0,0.47618356]
["bitfinex","BTCUSD",1747078039735,0.83455728,101720.0,101710.0,0.82187113]
["bitfinex","BTCUSD",1747078040102,0.83455728,101720.0,101710.0,0.82227113]
["bitfinex","BTCUSD",1747078041473,0.83455728,101720.0,101710.0,0.43227113]
["bitfinex","BTCUSD",1747078041688,0.74853388,101720.0,101710.0,0.6660403]
["bitfinex","BTCUSD",1747078041891,0.74847551,101720.0,101710.0,0.67587197]
["bitfinex","BTCUSD",1747078042093,0.74847551,101720.0,101710.0,1.07587197]
["bitfinex","BTCUSD",1747078042347,0.74847551,101720.0,101710.0,1.09553465]
["bitfinex","BTCUSD",1747078042905,0.75830641,101720.0,101710.0,1.06587197]
["bitfinex","BTCUSD",1747078043121,0.75830641,101720.0,101710.0,1.07587197]
["bitfinex","BTCUSD",1747078043331,0.74847618,101720.0,101710.0,1.05604039]
["bitfinex","BTCUSD",1747078043537,0.74847618,101720.0,101710.0,1.07587207]
["bitfinex","BTCUSD",1747078043712,0.74847618,101720.0,101710.0,1.06604039]
["bitfinex","BTCUSD",1747078043861,0.74847618,101720.0,101710.0,1.08570326]
["bitfinex","BTCUSD",1747078044094,0.74847618,101720.0,101710.0,0.85957113]
["bitfinex","BTCUSD",1747078044288,0.73864566,101720.0,101710.0,0.82227113]
["bitfinex","BTCUSD",1747078044488,0.83449996,101720.0,101710.0,0.77893028]
["bitfinex","BTCUSD",1747078044781,0.83449996,101720.0,101710.0,0.79347113]
["bitfinex","BTCUSD",1747078045025,0.91316656,101720.0,101710.0,0.42990275]
["bitfinex","BTCUSD",1747078045270,0.67016656,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078046125,0.66716656,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078046356,0.66916656,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078046575,0.66316656,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078046818,1.00516656,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078047257,1.21836656,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078047721,1.13969996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078047929,1.11139996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078048147,1.08269996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078052578,1.16136656,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078052802,1.21616656,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078053242,1.51616656,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078054118,1.43749996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078054337,1.73769996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078054559,1.74169996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078055236,1.71299996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078055631,1.71099996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078055824,1.73969996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078056006,1.74669996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078056920,1.71799996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078057758,1.68909996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078057980,1.74809996,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078060276,1.57245413,101720.0,101710.0,0.0153619]
["bitfinex","BTCUSD",1747078060511,0.51636438,101680.0,101670.0,0.0541]
["bitfinex","BTCUSD",1747078060748,0.72912438,101680.0,101670.0,0.62104328]
["bitfinex","BTCUSD",1747078060977,0.71929009,101680.0,101670.0,0.43416416]
["bitfinex","BTCUSD",1747078061393,0.70945551,101680.0,101670.0,0.42432842]
["bitfinex","BTCUSD",1747078061619,0.70945551,101680.0,101670.0,0.63087902]
["bitfinex","BTCUSD",1747078061828,0.709941,101680.0,101670.0,0.44748763]
["bitfinex","BTCUSD",1747078062261,0.711941,101680.0,101670.0,0.3181863]
["bitfinex","BTCUSD",1747078062479,0.72177558,101680.0,101670.0,0.32802175]
["bitfinex","BTCUSD",1747078062608,0.72377558,101680.0,101670.0,0.66387387]
["bitfinex","BTCUSD",1747078063044,0.72377558,101680.0,101670.0,0.67370941]
["bitfinex","BTCUSD",1747078063499,0.713941,101680.0,101670.0,0.44748763]
["bitfinex","BTCUSD",1747078063912,0.713941,101680.0,101670.0,0.45732337]
["bitfinex","BTCUSD",1747078064112,0.713941,101680.0,101670.0,0.46715901]
["bitfinex","BTCUSD",1747078064527,0.713941,101680.0,101670.0,0.67370941]
["bitfinex","BTCUSD",1747078064731,0.74344464,101680.0,101670.0,0.68354486]
["bitfinex","BTCUSD",1747078065335,0.73361035,101680.0,101670.0,0.67370941]
["bitfinex","BTCUSD",1747078065543,0.72377577,101680.0,101670.0,0.67370941]
["bitfinex","BTCUSD",1747078066433,0.72377577,101680.0,101670.0,0.68354486]
["bitfinex","BTCUSD",1747078066857,0.73361025,101680.0,101670.0,0.69338011]
["bitfinex","BTCUSD",1747078067088,0.53691416,101680.0,101670.0,0.67370941]
["bitfinex","BTCUSD",1747078067300,0.74344444,101680.0,101670.0,0.69338001]
["bitfinex","BTCUSD",1747078067514,0.74344444,101680.0,101670.0,0.67354486]
["bitfinex","BTCUSD",1747078067720,0.74344444,101680.0,101670.0,0.68354486]
["bitfinex","BTCUSD",1747078068156,0.31431939,101680.0,101670.0,1.0390671]
["bitfinex","BTCUSD",1747078068358,0.52907958,101680.0,101670.0,1.0390671]
["bitfinex","BTCUSD",1747078068984,0.53891396,101680.0,101670.0,1.0390671]
["bitfinex","BTCUSD",1747078069664,0.53891377,101680.0,101670.0,1.0390671]
["bitfinex","BTCUSD",1747078070015,0.54874815,101680.0,101670.0,1.0390671]
["bitfinex","BTCUSD",1747078070875,0.53891377,101680.0,101670.0,1.0290671]
["bitfinex","BTCUSD",1747078071092,0.00448549,101680.0,101670.0,1.3790671]
["bitfinex","BTCUSD",1747078071309,0.00448549,101680.0,101670.0,1.4749214]
["bitfinex","BTCUSD",1747078071708,0.00448549,101680.0,101670.0,1.8749214]
["bitfinex","BTCUSD",1747078072934,0.91217458,101710.0,101700.0,0.23103042]
["bitfinex","BTCUSD",1747078073151,1.12601458,101710.0,101700.0,0.39657233]
["bitfinex","BTCUSD",1747078073351,0.82599466,101710.0,101700.0,0.61289435]
["bitfinex","BTCUSD",1747078073588,0.83582653,101710.0,101700.0,0.61289435]
["bitfinex","BTCUSD",1747078073794,0.83582566,101710.0,101700.0,0.95858192]
["bitfinex","BTCUSD",1747078073988,0.84565734,101710.0,101700.0,0.95858192]
["bitfinex","BTCUSD",1747078074193,0.63181821,101710.0,101700.0,0.95858192]
["bitfinex","BTCUSD",1747078074416,0.73977262,101710.0,101700.0,0.95858202]
["bitfinex","BTCUSD",1747078074616,0.53614192,101710.0,101700.0,0.95858202]
["bitfinex","BTCUSD",1747078074830,0.74952303,101710.0,101700.0,0.97824673]
["bitfinex","BTCUSD",1747078075037,0.75052303,101710.0,101700.0,0.97824682]
["bitfinex","BTCUSD",1747078075249,0.75052303,101710.0,101700.0,0.96841447]
["bitfinex","BTCUSD",1747078075455,0.75052294,101710.0,101700.0,0.97824663]
["bitfinex","BTCUSD",1747078075664,0.55488516,101710.0,101700.0,0.98224663]
["bitfinex","BTCUSD",1747078075909,0.75152323,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078076109,0.75152323,101710.0,101700.0,1.00964673]
["bitfinex","BTCUSD",1747078076383,0.75152323,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078076601,0.7613551,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078076813,0.7613551,101710.0,101700.0,1.00964682]
["bitfinex","BTCUSD",1747078077013,0.7613551,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078077746,0.7613551,101710.0,101700.0,1.00964682]
["bitfinex","BTCUSD",1747078077968,0.7613551,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078078200,0.75152391,101710.0,101700.0,0.98998202]
["bitfinex","BTCUSD",1747078079202,0.44093136,101710.0,101700.0,1.00964663]
["bitfinex","BTCUSD",1747078079423,0.45076313,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078079662,0.45076313,101710.0,101700.0,1.00964682]
["bitfinex","BTCUSD",1747078080355,0.45076313,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078080552,0.43109978,101710.0,101700.0,1.01947898]
["bitfinex","BTCUSD",1747078080799,0.44093136,101710.0,101700.0,1.01947908]
["bitfinex","BTCUSD",1747078081070,0.45076313,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078081527,0.45076313,101710.0,101700.0,0.29860688]
["bitfinex","BTCUSD",1747078081764,0.45076313,101710.0,101700.0,0.98998202]
["bitfinex","BTCUSD",1747078081970,0.45076313,101710.0,101700.0,1.00964682]
["bitfinex","BTCUSD",1747078082180,0.45076313,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078082415,0.45076313,101710.0,101700.0,0.98998202]
["bitfinex","BTCUSD",1747078082639,0.45076313,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078082640,0.460595,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078083044,0.247795,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078083279,0.460555,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078083497,0.45072313,101710.0,101700.0,0.99981447]
["bitfinex","BTCUSD",1747078083719,0.44089136,101710.0,101700.0,1.00964673]
["bitfinex","BTCUSD",1747078083910,0.002,101710.0,101700.0,1.00964663]
["bitfinex","BTCUSD",1747078084387,0.002,101710.0,101700.0,1.34964663]
["bitfinex","BTCUSD",1747078085627,0.002,101710.0,101700.0,1.74964663]
["bitfinex","BTCUSD",1747078091454,0.02166229,101710.0,101700.0,1.74964663]
["bitfinex","BTCUSD",1747078091667,0.011831,101710.0,101700.0,1.74964663]
["bitfinex","BTCUSD",1747078092046,0.002,101710.0,101700.0,1.74964663]
["bitfinex","BTCUSD",1747078095059,0.002,101710.0,101700.0,1.81808136]
["bitfinex","BTCUSD",1747078095312,0.002,101710.0,101700.0,1.74964663]
["bitfinex","BTCUSD",1747078104874,0.02166249,101710.0,101700.0,1.72224663]
["bitfinex","BTCUSD",1747078105080,0.02166239,101710.0,101700.0,1.72224663]
["bitfinex","BTCUSD",1747078105732,0.03149387,101710.0,101700.0,1.71224663]
["bitfinex","BTCUSD",1747078105996,0.02166229,101710.0,101700.0,1.32224663]
["bitfinex","BTCUSD",1747078106426,0.0118311,101710.0,101700.0,1.32224663]
["bitfinex","BTCUSD",1747078106680,0.02166239,101710.0,101700.0,1.34844663]
["bitfinex","BTCUSD",1747078107399,0.02166239,101710.0,101700.0,1.33844663]
["bitfinex","BTCUSD",1747078107643,0.02166229,101710.0,101700.0,1.34844663]
["bitfinex","BTCUSD",1747078107884,0.002,101710.0,101700.0,1.34844663]
["bitfinex","BTCUSD",1747078108108,0.002,101710.0,101700.0,1.37876952]
["bitfinex","BTCUSD",1747078109074,0.002,101710.0,101700.0,1.34844663]
["bitfinex","BTCUSD",1747078110051,0.002,101710.0,101700.0,1.74844663]
["bitfinex","BTCUSD",1747078111646,0.002,101710.0,101700.0,1.73844663]
["bitfinex","BTCUSD",1747078111894,0.002,101710.0,101700.0,1.74844663]
["bitfinex","BTCUSD",1747078112116,0.02166229,101710.0,101700.0,1.35604663]
["bitfinex","BTCUSD",1747078112367,0.011831,101710.0,101700.0,1.38254663]
["bitfinex","BTCUSD",1747078112846,0.011831,101710.0,101700.0,1.41084663]
["bitfinex","BTCUSD",1747078114044,0.002,101710.0,101700.0,1.50670093]
["bitfinex","BTCUSD",1747078114276,0.002,101710.0,101700.0,1.94255523]
["bitfinex","BTCUSD",1747078115369,0.23222045,101720.0,101710.0,0.60727278]
["bitfinex","BTCUSD",1747078115559,0.23222045,101720.0,101710.0,0.99106035]
["bitfinex","BTCUSD",1747078116205,0.23222045,101720.0,101710.0,1.39106035]
["bitfinex","BTCUSD",1747078117246,0.23422045,101720.0,101710.0,1.39306035]
["bitfinex","BTCUSD",1747078117647,0.23622045,101720.0,101710.0,1.40506035]
["bitfinex","BTCUSD",1747078118060,0.21656,101720.0,101710.0,1.15522708]
["bitfinex","BTCUSD",1747078118281,0.23622026,101720.0,101710.0,1.40506035]
["bitfinex","BTCUSD",1747078118484,0.22639003,101720.0,101710.0,1.40506035]
["bitfinex","BTCUSD",1747078118630,0.36888695,101720.0,101710.0,0.03854085]
["bitfinex","BTCUSD",1747078118829,0.66136019,101720.0,101710.0,0.024]
["bitfinex","BTCUSD",1747078119456,0.66136019,101720.0,101710.0,0.36968757]
["bitfinex","BTCUSD",1747078119902,0.66136019,101720.0,101710.0,0.38422842]
["bitfinex","BTCUSD",1747078120327,0.37013359,101720.0,101710.0,0.60052946]
["bitfinex","BTCUSD",1747078120534,0.58261359,101720.0,101710.0,0.61036104]
["bitfinex","BTCUSD",1747078120742,0.27237126,101720.0,101710.0,0.63002371]
["bitfinex","BTCUSD",1747078120952,0.46898942,101720.0,101710.0,0.63002391]
["bitfinex","BTCUSD",1747078121152,0.46898942,101720.0,101710.0,0.62019204]
["bitfinex","BTCUSD",1747078121471,0.50692032,101720.0,101710.0,0.62019204]
["bitfinex","BTCUSD",1747078121688,0.50692032,101720.0,101710.0,0.61036065]
["bitfinex","BTCUSD",1747078121880,0.49709019,101720.0,101710.0,0.61036065]
["bitfinex","BTCUSD",1747078122355,0.48725929,101720.0,101710.0,0.63002323]
["bitfinex","BTCUSD",1747078122577,0.506921,101720.0,101710.0,0.62019204]
["bitfinex","BTCUSD",1747078122803,0.506921,101720.0,101710.0,0.63002333]
["bitfinex","BTCUSD",1747078123042,0.506921,101720.0,101710.0,0.59069759]
["bitfinex","BTCUSD",1747078123269,0.49709058,101720.0,101710.0,0.59069759]
["bitfinex","BTCUSD",1747078123494,0.47742906,101720.0,101710.0,0.38422842]
["bitfinex","BTCUSD",1747078123723,0.57328336,101720.0,101710.0,0.02854085]
["bitfinex","BTCUSD",1747078124822,0.87328336,101720.0,101710.0,0.03854085]
["bitfinex","BTCUSD",1747078125629,0.87328336,101720.0,101710.0,0.38422842]
["bitfinex","BTCUSD",1747078127389,0.87328336,101720.0,101710.0,0.59069768]
["bitfinex","BTCUSD",1747078127595,0.74255019,101720.0,101710.0,0.60052916]
["bitfinex","BTCUSD",1747078127806,0.76221045,101720.0,101710.0,0.61036045]
["bitfinex","BTCUSD",1747078128023,0.75238042,101720.0,101710.0,0.61036045]
["bitfinex","BTCUSD",1747078128436,0.7425501,101720.0,101710.0,0.60052916]
["bitfinex","BTCUSD",1747078128643,0.5301101,101720.0,101710.0,0.62019164]
["bitfinex","BTCUSD",1747078128785,0.7425101,101720.0,101710.0,0.62019164]
["bitfinex","BTCUSD",1747078129001,0.7425101,101720.0,101710.0,0.64719164]
["bitfinex","BTCUSD",1747078129450,0.5301101,101720.0,101710.0,0.63736045]
["bitfinex","BTCUSD",1747078129619,0.7425101,101720.0,101710.0,0.64719164]
["bitfinex","BTCUSD",1747078129826,0.53606075,101720.0,101710.0,0.64719164]
["bitfinex","BTCUSD",1747078130032,0.44250972,101720.0,101710.0,0.63736045]
["bitfinex","BTCUSD",1747078130203,0.45234062,101720.0,101710.0,0.62752916]
["bitfinex","BTCUSD",1747078130729,0.44251039,101720.0,101710.0,0.63736055]
["bitfinex","BTCUSD",1747078130976,0.44251039,101720.0,101710.0,0.64719184]
["bitfinex","BTCUSD",1747078131370,0.44251039,101720.0,101710.0,0.06554085]
["bitfinex","BTCUSD",1747078131591,0.43267987,101720.0,101710.0,0.37422842]
["bitfinex","BTCUSD",1747078131796,0.48837987,101720.0,101710.0,0.57086591]
["bitfinex","BTCUSD",1747078132001,0.48837987,101720.0,101710.0,0.58086591]
["bitfinex","BTCUSD",1747078132199,0.46067987,101720.0,101710.0,0.60052936]
["bitfinex","BTCUSD",1747078132406,0.46067987,101720.0,101710.0,0.60052946]
["bitfinex","BTCUSD",1747078134615,0.46067987,101720.0,101710.0,0.61036104]
["bitfinex","BTCUSD",1747078135026,0.46067987,101720.0,101710.0,0.60036104]
["bitfinex","BTCUSD",1747078136622,0.48867987,101720.0,101710.0,0.59069778]
["bitfinex","BTCUSD",1747078136831,0.47884906,101720.0,101710.0,0.59069778]
["bitfinex","BTCUSD",1747078137016,0.47884906,101720.0,101710.0,0.60052955]
["bitfinex","BTCUSD",1747078137216,0.47884906,101720.0,101710.0,0.61036123]
["bitfinex","BTCUSD",1747078137988,0.45084906,101720.0,101710.0,0.61036123]
["bitfinex","BTCUSD",1747078138432,0.45084906,101720.0,101710.0,0.62019281]
["bitfinex","BTCUSD",1747078139144,0.45084906,101720.0,101710.0,0.61036123]
["bitfinex","BTCUSD",1747078139338,0.46831816,101720.0,101710.0,0.59069778]
["bitfinex","BTCUSD",1747078140014,0.44101816,101720.0,101710.0,0.60052955]
["bitfinex","BTCUSD",1747078140241,0.45084887,101720.0,101710.0,0.60052955]
["bitfinex","BTCUSD",1747078140506,0.42284887,101720.0,101710.0,0.61036103]
["bitfinex","BTCUSD",1747078140727,0.42284887,101720.0,101710.0,0.62019242]
["bitfinex","BTCUSD",1747078141576,0.42284887,101720.0,101710.0,0.61036103]
["bitfinex","BTCUSD",1747078141781,0.47624887,101720.0,101710.0,0.61036123]
["bitfinex","BTCUSD",1747078141911,0.47624887,101720.0,101710.0,0.62019281]
["bitfinex","BTCUSD",1747078142141,0.44894887,101720.0,101710.0,0.62019281]
["bitfinex","BTCUSD",1747078142337,0.44894887,101720.0,101710.0,0.61036123]
["bitfinex","BTCUSD",1747078142540,0.86237246,101720.0,101710.0,0.02854085]
["bitfinex","BTCUSD",1747078142790,0.86237246,101720.0,101710.0,0.03854085]
["bitfinex","BTCUSD",1747078143084,0.86237246,101720.0,101710.0,0.02854085]
["bitfinex","BTCUSD",1747078145973,0.86237246,101720.0,101710.0,0.024]
["bitfinex","BTCUSD",1747078146195,0.86237246,101720.0,101710.0,0.014]
["bitfinex","BTCUSD",1747078146196,2.47187623,101720.0,101710.0,0.014]
["bitfinex","BTCUSD",1747078146420,2.44424663,101720.0,101710.0,0.014]
["bitfinex","BTCUSD",1747078146689,2.46686685,101720.0,101710.0,0.014]
["bitfinex","BTCUSD",1747078146903,2.88974685,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1747078147361,2.89674685,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1747078147581,2.48282685,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1747078147805,0.94625674,101710.0,101700.0,0.00014391]
["bitfinex","BTCUSD",1747078148019,0.72404369,101710.0,101700.0,0.00014391]
["bitfinex","BTCUSD",1747078148467,0.69642347,101710.0,101700.0,0.00014391]
["bitfinex","BTCUSD",1747078149558,0.70542347,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078149792,0.73154037,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078152948,1.07722794,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078155803,0.73154037,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078156014,1.07722794,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078159203,1.15578037,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078160092,1.50146794,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078161914,0.73154037,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078162158,1.75574037,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078162414,1.15574037,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078162635,1.75574037,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078164971,1.04548347,101710.0,101700.0,0.08128476]
["bitfinex","BTCUSD",1747078169354,1.04548347,101710.0,101700.0,0.00114391]
["bitfinex","BTCUSD",1747078169835,1.04548347,101710.0,101700.0,0.03744391]
["bitfinex","BTCUSD",1747078170055,1.04548347,101710.0,101700.0,0.06224391]
["bitfinex","BTCUSD",1747078170270,0.62132347,101710.0,101700.0,0.42247233]
["bitfinex","BTCUSD",1747078170481,0.83320347,101710.0,101700.0,0.92247233]
["bitfinex","BTCUSD",1747078170898,0.62132347,101710.0,101700.0,0.92247233]
["bitfinex","BTCUSD",1747078171113,0.83316347,101710.0,101700.0,0.92247233]
["bitfinex","BTCUSD",1747078171335,0.63115505,101710.0,101700.0,1.128962]
["bitfinex","BTCUSD",1747078171554,0.84299505,101710.0,101700.0,1.13879474]
["bitfinex","BTCUSD",1747078171775,0.84299505,101710.0,101700.0,1.128962]
["bitfinex","BTCUSD",1747078172202,0.83316347,101710.0,101700.0,1.128962]
["bitfinex","BTCUSD",1747078172357,0.83316347,101710.0,101700.0,0.93230517]
["bitfinex","BTCUSD",1747078173389,0.83316347,101710.0,101700.0,0.92247233]
["bitfinex","BTCUSD",1747078174485,0.83316347,101710.0,101700.0,1.11912916]
["bitfinex","BTCUSD",1747078175011,0.83316347,101710.0,101700.0,1.1289619]
["bitfinex","BTCUSD",1747078175233,0.83316347,101710.0,101700.0,1.13879454]
["bitfinex","BTCUSD",1747078175453,0.34849407,101710.0,101700.0,1.1682917]
["bitfinex","BTCUSD",1747078175676,0.24059119,101710.0,101700.0,1.51397927]
["bitfinex","BTCUSD",1747078175893,0.26025426,101710.0,101700.0,1.1682917]
["bitfinex","BTCUSD",1747078176104,0.2799179,101710.0,101700.0,1.1682917]
["bitfinex","BTCUSD",1747078176312,0.27008603,101710.0,101700.0,1.1682917]
["bitfinex","BTCUSD",1747078176532,0.26025426,101710.0,101700.0,1.1682917]
["bitfinex","BTCUSD",1747078178542,0.47655539,101710.0,101700.0,1.1682917]
["bitfinex","BTCUSD",1747078179159,0.27008603,101710.0,101700.0,1.1682917]
["bitfinex","BTCUSD",1747078179685,0.26025426,101710.0,101700.0,1.1682917]
["bitfinex","BTCUSD",1747078179902,0.04849426,101710.0,101700.0,1.51397927]
["bitfinex","BTCUSD",1747078180146,0.019,101710.0,101700.0,1.51397927]
["bitfinex","BTCUSD",1747078180348,0.24051119,101710.0,101700.0,1.51397927]
["bitfinex","BTCUSD",1747078180560,0.2405111,101710.0,101700.0,1.51397927]
["bitfinex","BTCUSD",1747078180983,0.25034239,101710.0,101700.0,1.91397927]
["bitfinex","BTCUSD",1747078181540,0.46664333,101710.0,101700.0,1.91397927]
["bitfinex","BTCUSD",1747078181773,0.27000536,101710.0,101700.0,1.5682917]
["bitfinex","BTCUSD",1747078181977,0.27983704,101710.0,101700.0,1.5682917]
["bitfinex","BTCUSD",1747078182228,0.27983704,101710.0,101700.0,1.58403773]
["bitfinex","BTCUSD",1747078182427,0.27000536,101710.0,101700.0,1.58403773]
["bitfinex","BTCUSD",1747078182668,0.27000536,101710.0,101700.0,1.18403773]
["bitfinex","BTCUSD",1747078182896,0.26017378,101710.0,101700.0,1.18403773]
["bitfinex","BTCUSD",1747078183100,0.27000536,101710.0,101700.0,1.18403773]
["bitfinex","BTCUSD",1747078183676,0.27000536,101710.0,101700.0,1.5297253]
["bitfinex","BTCUSD",1747078183883,0.27000536,101710.0,101700.0,1.18403773]
["bitfinex","BTCUSD",1747078184302,0.27000536,101710.0,101700.0,0.83835016]
["bitfinex","BTCUSD",1747078184509,0.27983704,101710.0,101700.0,1.18403773]
["bitfinex","BTCUSD",1747078186208,0.26017378,101710.0,101700.0,1.18403773]
["bitfinex","BTCUSD",1747078186419,0.0288311,101710.0,101700.0,1.5297253]
["bitfinex","BTCUSD",1747078186631,0.019,101710.0,101700.0,1.9655796]
["bitfinex","BTCUSD",1747078187714,0.23118055,101720.0,101700.0,1.9655796]
["bitfinex","BTCUSD",1747078187715,0.24101097,101720.0,101710.0,0.28253193]
["bitfinex","BTCUSD",1747078187938,0.23118055,101720.0,101710.0,0.6282195]
["bitfinex","BTCUSD",1747078188373,0.24101107,101720.0,101710.0,0.6282195]
["bitfinex","BTCUSD",1747078189008,0.24301107,101720.0,101710.0,0.6312195]
["bitfinex","BTCUSD",1747078189187,0.25484178,101720.0,101710.0,0.6322195]
["bitfinex","BTCUSD",1747078189651,0.45146071,101720.0,101710.0,0.26686917]
["bitfinex","BTCUSD",1747078189890,0.45146071,101720.0,101710.0,0.24703749]
["bitfinex","BTCUSD",1747078190096,0.43179977,101720.0,101710.0,0.60272506]
["bitfinex","BTCUSD",1747078190305,0.43179977,101720.0,101710.0,0.61255693]
["bitfinex","BTCUSD",1747078190727,0.42196906,101720.0,101710.0,0.61255693]
["bitfinex","BTCUSD",1747078190935,0.42196906,101720.0,101710.0,0.62238861]
["bitfinex","BTCUSD",1747078192349,0.42196906,101720.0,101710.0,0.6223887]
["bitfinex","BTCUSD",1747078192817,0.42196906,101720.0,101710.0,0.63222038]
["bitfinex","BTCUSD",1747078193045,0.42196906,101720.0,101710.0,0.60272506]
["bitfinex","BTCUSD",1747078193301,0.42196906,101720.0,101710.0,0.59285693]
["bitfinex","BTCUSD",1747078194397,0.42196906,101720.0,101710.0,0.6026887]
["bitfinex","BTCUSD",1747078195031,0.42196906,101720.0,101710.0,0.61252038]
["bitfinex","BTCUSD",1747078195246,0.42196906,101720.0,101710.0,0.63312038]
["bitfinex","BTCUSD",1747078196653,0.43179967,101720.0,101710.0,0.64295196]
["bitfinex","BTCUSD",1747078198934,0.43179967,101720.0,101710.0,0.62235196]
["bitfinex","BTCUSD",1747078199422,0.43179967,101720.0,101710.0,0.64155196]
["bitfinex","BTCUSD",1747078199624,0.43179967,101720.0,101710.0,0.65138344]
["bitfinex","BTCUSD",1747078199923,0.43179967,101720.0,101710.0,0.65138296]
["bitfinex","BTCUSD",1747078200154,0.43179967,101720.0,101710.0,0.65138248]
["bitfinex","BTCUSD",1747078200386,0.4416298,101720.0,101710.0,0.65138199]
["bitfinex","BTCUSD",1747078200618,0.74148866,101720.0,101710.0,0.60205693]
["bitfinex","BTCUSD",1747078200847,0.81768193,101720.0,101710.0,0.01854085]
["bitfinex","BTCUSD",1747078201084,0.81768193,101720.0,101710.0,0.26374198]
["bitfinex","BTCUSD",1747078201325,0.81768193,101720.0,101710.0,0.63946123]
["bitfinex","BTCUSD",1747078201753,0.81768193,101720.0,101710.0,0.59959778]
["bitfinex","BTCUSD",1747078201969,0.81768193,101720.0,101710.0,0.25391021]
["bitfinex","BTCUSD",1747078202174,0.81768193,101720.0,101710.0,0.59959778]
["bitfinex","BTCUSD",1747078202506,0.81768193,101720.0,101710.0,0.61926123]
["bitfinex","BTCUSD",1747078203072,0.81768193,101720.0,101710.0,0.64859281]
["bitfinex","BTCUSD",1747078203287,0.62106348,101720.0,101710.0,0.64859281]
["bitfinex","BTCUSD",1747078203507,0.22499023,101720.0,101710.0,0.65842361]
["bitfinex","BTCUSD",1747078203742,0.25448187,101720.0,101710.0,0.65842361]
["bitfinex","BTCUSD",1747078204011,0.45110061,101720.0,101710.0,0.64859242]
["bitfinex","BTCUSD",1747078204236,0.45110061,101720.0,101710.0,0.65842381]
["bitfinex","BTCUSD",1747078204669,0.45110061,101720.0,101710.0,0.65842333]
["bitfinex","BTCUSD",1747078205093,0.25448245,101720.0,101710.0,0.65842284]
["bitfinex","BTCUSD",1747078205305,0.23482093,101720.0,101710.0,0.65842284]
["bitfinex","BTCUSD",1747078205511,0.24465164,101720.0,101710.0,0.65842284]
["bitfinex","BTCUSD",1747078207290,0.45110061,101720.0,101710.0,0.65842284]
["bitfinex","BTCUSD",1747078207554,0.45110061,101720.0,101710.0,0.54113263]
["bitfinex","BTCUSD",1747078208089,0.25448245,101720.0,101710.0,0.54113263]
["bitfinex","BTCUSD",1747078208967,0.45110061,101720.0,101710.0,0.54113263]
["bitfinex","BTCUSD",1747078209868,0.46093151,101720.0,101710.0,0.53130144]
["bitfinex","BTCUSD",1747078210482,0.45110119,101720.0,101710.0,0.53130144]
["bitfinex","BTCUSD",1747078210923,0.23994119,101720.0,101710.0,0.53130144]
["bitfinex","BTCUSD",1747078211138,0.25436167,101720.0,101710.0,0.54113263]
["bitfinex","BTCUSD",1747078211359,0.46081064,101720.0,101710.0,0.54113263]
["bitfinex","BTCUSD",1747078211579,0.46081151,101720.0,101710.0,0.54113263]
["bitfinex","BTCUSD",1747078211778,0.25436245,101720.0,101710.0,0.54113263]
["bitfinex","BTCUSD",1747078212206,0.45098061,101720.0,101710.0,0.54113263]
["bitfinex","BTCUSD",1747078212661,0.46081151,101720.0,101710.0,0.54113263]
["bitfinex","BTCUSD",1747078215919,0.44115058,101720.0,101710.0,0.51163915]
["bitfinex","BTCUSD",1747078216245,0.44115058,101720.0,101710.0,0.49213915]
["bitfinex","BTCUSD",1747078216449,0.44115058,101720.0,101710.0,0.50197063]
["bitfinex","BTCUSD",1747078216870,0.44115058,101720.0,101710.0,0.52197063]
["bitfinex","BTCUSD",1747078217482,0.44115058,101720.0,101710.0,0.53180202]
["bitfinex","BTCUSD",1747078217890,0.43131987,101720.0,101710.0,0.52197063]
["bitfinex","BTCUSD",1747078219398,0.73225816,101720.0,101710.0,0.02854085]
["bitfinex","BTCUSD",1747078219665,0.63097906,101720.0,101710.0,0.014]
["bitfinex","BTCUSD",1747078219888,1.31831246,101720.0,101710.0,0.014]
["bitfinex","BTCUSD",1747078220106,1.32814317,101720.0,101710.0,0.48310747]
["bitfinex","BTCUSD",1747078220326,0.4409501,101720.0,101710.0,0.53260202]
["bitfinex","BTCUSD",1747078220535,0.23250113,101720.0,101710.0,0.51977073]
["bitfinex","BTCUSD",1747078220747,0.24233194,101720.0,101710.0,0.5394334]
["bitfinex","BTCUSD",1747078220965,0.449781,101720.0,101710.0,0.5424334]
["bitfinex","BTCUSD",1747078221182,0.449741,101720.0,101710.0,0.5424334]
["bitfinex","BTCUSD",1747078221435,0.001,101720.0,101710.0,1.16983076]
["bitfinex","BTCUSD",1747078221663,0.22263013,101720.0,101710.0,0.9424334]
["bitfinex","BTCUSD",1747078222099,0.24229078,101720.0,101710.0,0.9424334]
["bitfinex","BTCUSD",1747078222307,0.23246036,101720.0,101710.0,0.9424334]
["bitfinex","BTCUSD",1747078222803,0.002,101720.0,101710.0,1.60668506]
["bitfinex","BTCUSD",1747078223672,0.01183013,101720.0,101710.0,1.60668506]
["bitfinex","BTCUSD",1747078223891,0.01183013,101720.0,101710.0,1.3682877]
["bitfinex","BTCUSD",1747078224129,0.002,101720.0,101710.0,1.60668506]
["bitfinex","BTCUSD",1747078224351,0.54024517,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1747078224564,0.55003395,101740.0,101730.0,0.50248485]
["bitfinex","BTCUSD",1747078224782,0.53037649,101740.0,101730.0,0.50248485]
["bitfinex","BTCUSD",1747078224998,0.75644214,101740.0,101730.0,0.50248485]
["bitfinex","BTCUSD",1747078225217,0.55986263,101740.0,101730.0,0.90248485]
["bitfinex","BTCUSD",1747078225427,0.75644301,101740.0,101730.0,1.01212325]
["bitfinex","BTCUSD",1747078225638,0.75644301,101740.0,101730.0,1.02195251]
["bitfinex","BTCUSD",1747078225844,0.56230357,101750.0,101740.0,0.06254085]
["bitfinex","BTCUSD",1747078226052,0.76315566,101750.0,101740.0,0.41040587]
["bitfinex","BTCUSD",1747078226265,0.76315566,101750.0,101740.0,0.61681425]
["bitfinex","BTCUSD",1747078226473,0.76315566,101750.0,101740.0,0.41040587]
["bitfinex","BTCUSD",1747078227098,0.77715566,101750.0,101740.0,0.41155207]
["bitfinex","BTCUSD",1747078227511,0.56647566,101750.0,101740.0,0.61796045]
["bitfinex","BTCUSD",1747078227668,0.77711566,101750.0,101740.0,0.62778923]
["bitfinex","BTCUSD",1747078227903,0.77711566,101750.0,101740.0,0.61796045]
["bitfinex","BTCUSD",1747078228138,0.77711566,101750.0,101740.0,0.60813158]
["bitfinex","BTCUSD",1747078228323,0.79111566,101750.0,101740.0,0.61896055]
["bitfinex","BTCUSD",1747078228521,0.79111566,101750.0,101740.0,0.62878942]
["bitfinex","BTCUSD",1747078228735,0.79111566,101750.0,101740.0,1.04524333]
["bitfinex","BTCUSD",1747078229155,0.38391432,101750.0,101740.0,1.0649002]
["bitfinex","BTCUSD",1747078229376,0.09374155,101750.0,101740.0,1.0649002]
["bitfinex","BTCUSD",1747078229622,0.3239965,101750.0,101740.0,1.0649002]
["bitfinex","BTCUSD",1747078229824,0.33382431,101750.0,101740.0,1.0649002]
["bitfinex","BTCUSD",1747078230028,0.31982431,101750.0,101740.0,1.0639002]
["bitfinex","BTCUSD",1747078230285,0.31982508,101750.0,101740.0,1.0639002]
["bitfinex","BTCUSD",1747078230468,0.32882508,101750.0,101740.0,1.0649002]
["bitfinex","BTCUSD",1747078230681,0.51555736,101750.0,101740.0,1.1607545]
["bitfinex","BTCUSD",1747078230933,0.51138527,101750.0,101740.0,1.1597545]
["bitfinex","BTCUSD",1747078231361,0.52338527,101750.0,101740.0,1.1607545]
["bitfinex","BTCUSD",1747078231981,0.32682508,101750.0,101740.0,1.1607545]
["bitfinex","BTCUSD",1747078232532,0.11622508,101750.0,101740.0,1.1607545]
["bitfinex","BTCUSD",1747078232708,0.32678508,101750.0,101740.0,1.1607545]
["bitfinex","BTCUSD",1747078232943,0.47725809,101750.0,101740.0,1.1607545]
["bitfinex","BTCUSD",1747078233118,0.47725886,101750.0,101740.0,1.1607545]
["bitfinex","BTCUSD",1747078233335,0.46743143,101750.0,101740.0,1.05507191]
["bitfinex","BTCUSD",1747078233597,0.46743143,101750.0,101740.0,1.0649004]
["bitfinex","BTCUSD",1747078234253,0.4477761,101750.0,101740.0,0.48114096]
["bitfinex","BTCUSD",1747078234456,0.4477761,101750.0,101740.0,1.01641436]
["bitfinex","BTCUSD",1747078234889,0.4477761,101750.0,101740.0,0.66854934]
["bitfinex","BTCUSD",1747078235096,0.4477761,101750.0,101740.0,1.01641436]
["bitfinex","BTCUSD",1747078235305,0.4477761,101750.0,101740.0,0.66854934]
["bitfinex","BTCUSD",1747078235513,0.4477761,101750.0,101740.0,1.01641436]
["bitfinex","BTCUSD",1747078236391,0.021,101750.0,101740.0,1.49252553]
["bitfinex","BTCUSD",1747078236612,0.021,101750.0,101740.0,1.58837983]
["bitfinex","BTCUSD",1747078237262,0.012,101750.0,101740.0,1.38567123]
["bitfinex","BTCUSD",1747078237491,0.012,101750.0,101740.0,1.39567123]
["bitfinex","BTCUSD",1747078237700,0.23009253,101760.0,101750.0,0.24494305]
["bitfinex","BTCUSD",1747078237909,0.23009253,101760.0,101750.0,0.60280807]
["bitfinex","BTCUSD",1747078238170,0.00982617,101760.0,101750.0,0.60280807]
["bitfinex","BTCUSD",1747078238381,0.23005253,101760.0,101750.0,0.60280807]
["bitfinex","BTCUSD",1747078238815,0.2104,101760.0,101750.0,0.71358007]
["bitfinex","BTCUSD",1747078239033,0.3,101770.0,101760.0,0.27826168]
["bitfinex","BTCUSD",1747078239237,0.5300506,101770.0,101760.0,0.6361267]
["bitfinex","BTCUSD",1747078239458,0.51036,101770.0,101760.0,0.6361267]
["bitfinex","BTCUSD",1747078239657,0.5201853,101770.0,101760.0,0.6361267]
["bitfinex","BTCUSD",1747078240290,1.08473685,101790.0,101770.0,0.21634696]
["bitfinex","BTCUSD",1747078240501,1.38664527,101790.0,101780.0,0.59838238]
["bitfinex","BTCUSD",1747078240738,1.39069798,101790.0,101780.0,0.60820681]
["bitfinex","BTCUSD",1747078240946,0.69752164,101790.0,101780.0,0.60820681]
["bitfinex","BTCUSD",1747078241158,0.47427619,101800.0,101790.0,0.23595423]
["bitfinex","BTCUSD",1747078241381,0.98648251,101800.0,101790.0,0.58853663]
["bitfinex","BTCUSD",1747078241586,0.9668376,101800.0,101790.0,0.56888882]
["bitfinex","BTCUSD",1747078241790,0.96617443,101800.0,101790.0,0.02468705]
["bitfinex","BTCUSD",1747078241997,0.98687443,101800.0,101790.0,0.02468705]
["bitfinex","BTCUSD",1747078242207,0.94078725,101800.0,101790.0,0.22117]
["bitfinex","BTCUSD",1747078242411,0.84142065,101800.0,101790.0,0.57885916]
["bitfinex","BTCUSD",1747078243051,0.84142065,101800.0,101790.0,0.37255207]
["bitfinex","BTCUSD",1747078243261,0.84142065,101800.0,101790.0,0.22117]
["bitfinex","BTCUSD",1747078243467,0.61130065,101800.0,101790.0,0.57885897]
["bitfinex","BTCUSD",1747078243679,0.34993979,101800.0,101790.0,0.6194062]
["bitfinex","BTCUSD",1747078243890,0.77537232,101800.0,101790.0,0.62040639]
["bitfinex","BTCUSD",1747078244098,0.56509232,101800.0,101790.0,0.62563227]
["bitfinex","BTCUSD",1747078244315,0.77533232,101800.0,101790.0,0.61580851]
["bitfinex","BTCUSD",1747078244531,0.72634991,101800.0,101790.0,0.61380851]
["bitfinex","BTCUSD",1747078244735,0.75234991,101800.0,101790.0,0.62563236]
["bitfinex","BTCUSD",1747078245082,0.74252683,101800.0,101790.0,0.02668705]
["bitfinex","BTCUSD",1747078245300,0.87768113,101800.0,101790.0,0.02668705]
["bitfinex","BTCUSD",1747078245767,1.17768113,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078245980,1.53054615,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078246607,1.87054615,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078246821,1.52268113,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078249233,1.52256113,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078249933,1.87042615,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078250151,1.27042615,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078250365,1.26542615,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078250580,1.32448615,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078251215,1.11436615,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078251428,0.70744113,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078251637,1.11480113,101800.0,101790.0,0.0011462]
["bitfinex","BTCUSD",1747078251840,1.46266615,101800.0,101790.0,0.0011462]
["bitfinex","BTCUSD",1747078252043,1.44966615,101800.0,101790.0,0.0001462]
["bitfinex","BTCUSD",1747078252252,1.46466615,101800.0,101790.0,0.0011462]
["bitfinex","BTCUSD",1747078252456,1.47366615,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078252874,1.89159117,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078253080,1.91905903,101800.0,101790.0,0.0021462]
["bitfinex","BTCUSD",1747078253295,0.51621552,101750.0,101740.0,0.03534085]
["bitfinex","BTCUSD",1747078253566,0.72625552,101750.0,101740.0,0.22127233]
["bitfinex","BTCUSD",1747078253771,0.72625552,101750.0,101740.0,0.2311013]
["bitfinex","BTCUSD",1747078253983,0.72625552,101750.0,101740.0,0.27512848]
["bitfinex","BTCUSD",1747078254185,0.72625552,101750.0,101740.0,0.29482848]
["bitfinex","BTCUSD",1747078254396,0.72625552,101750.0,101740.0,0.30465706]
["bitfinex","BTCUSD",1747078254842,0.72925552,101750.0,101740.0,0.30465706]
["bitfinex","BTCUSD",1747078255056,0.303,101750.0,101740.0,0.6712214]
["bitfinex","BTCUSD",1747078255289,0.21304,101750.0,101740.0,0.6712214]
["bitfinex","BTCUSD",1747078255770,0.003,101750.0,101740.0,0.6712214]
["bitfinex","BTCUSD",1747078256328,0.003,101750.0,101740.0,1.0112214]
["bitfinex","BTCUSD",1747078256947,0.006,101750.0,101740.0,1.0112214]
["bitfinex","BTCUSD",1747078257166,0.006,101750.0,101740.0,1.4112214]
["bitfinex","BTCUSD",1747078258246,0.02565495,101750.0,101740.0,1.4112214]
["bitfinex","BTCUSD",1747078258469,0.23204295,101750.0,101740.0,0.70369941]
["bitfinex","BTCUSD",1747078258677,0.02565495,101750.0,101740.0,1.06139272]
["bitfinex","BTCUSD",1747078259699,0.02565485,101750.0,101740.0,1.06139272]
["bitfinex","BTCUSD",1747078260521,0.03548257,101750.0,101740.0,1.06139272]
["bitfinex","BTCUSD",1747078261206,0.22221504,101750.0,101740.0,0.70369941]
["bitfinex","BTCUSD",1747078261433,0.61806982,101750.0,101740.0,0.01014624]
["bitfinex","BTCUSD",1747078261925,0.35826982,101750.0,101740.0,0.00014624]
["bitfinex","BTCUSD",1747078262141,1.64613484,101750.0,101740.0,0.00014624]
["bitfinex","BTCUSD",1747078262371,1.64313484,101750.0,101740.0,0.00014624]
["bitfinex","BTCUSD",1747078262896,1.29626982,101750.0,101740.0,0.00014624]
["bitfinex","BTCUSD",1747078263156,1.27586982,101750.0,101740.0,0.00014624]
["bitfinex","BTCUSD",1747078263419,1.25606982,101750.0,101740.0,0.00014624]
["bitfinex","BTCUSD",1747078263622,1.25306982,101750.0,101740.0,0.00014624]
["bitfinex","BTCUSD",1747078264124,0.3978543,101750.0,101740.0,0.59861736]
["bitfinex","BTCUSD",1747078264350,0.5512299,101750.0,101740.0,0.61821736]
["bitfinex","BTCUSD",1747078264545,0.5512299,101750.0,101740.0,0.62868907]
["bitfinex","BTCUSD",1747078264775,0.55123076,101750.0,101740.0,0.63851756]
["bitfinex","BTCUSD",1747078265001,0.23176117,101750.0,101740.0,0.64834585]
["bitfinex","BTCUSD",1747078265224,0.23157475,101750.0,101740.0,0.64834585]
["bitfinex","BTCUSD",1747078265453,0.24140247,101750.0,101740.0,0.64834585]
["bitfinex","BTCUSD",1747078265890,0.25123028,101750.0,101740.0,0.64834585]
["bitfinex","BTCUSD",1747078266638,0.23157475,101750.0,101740.0,0.64834585]
["bitfinex","BTCUSD",1747078266871,0.002,101750.0,101740.0,1.04834585]
["bitfinex","BTCUSD",1747078267110,0.002,101750.0,101740.0,1.38834585]
["bitfinex","BTCUSD",1747078267336,0.002,101750.0,101740.0,1.83206517]
["bitfinex","BTCUSD",1747078267549,0.002,101750.0,101740.0,2.04238517]
["bitfinex","BTCUSD",1747078267760,0.002,101750.0,101740.0,1.69452015]
["bitfinex","BTCUSD",1747078267991,0.002,101750.0,101740.0,2.05212188]
["bitfinex","BTCUSD",1747078268215,0.20988,101770.0,101760.0,0.28976168]
["bitfinex","BTCUSD",1747078268445,0.36573392,101790.0,101780.0,0.25051726]
["bitfinex","BTCUSD",1747078268733,0.04608718,101790.0,101780.0,0.63758228]
["bitfinex","BTCUSD",1747078268970,0.05591055,101790.0,101780.0,0.63758228]
["bitfinex","BTCUSD",1747078269203,0.06573421,101790.0,101780.0,0.63758228]
["bitfinex","BTCUSD",1747078269650,0.01964703,101790.0,101780.0,0.64755315]
["bitfinex","BTCUSD",1747078269862,0.02947088,101790.0,101780.0,0.64755315]
["bitfinex","BTCUSD",1747078270287,0.02947088,101790.0,101780.0,0.63772872]
["bitfinex","BTCUSD",1747078270509,0.24560192,101790.0,101780.0,0.63772872]
["bitfinex","BTCUSD",1747078270743,0.24777855,101790.0,101780.0,0.65356918]
["bitfinex","BTCUSD",1747078270979,0.54797221,101790.0,101780.0,0.2370298]
["bitfinex","BTCUSD",1747078271213,0.62398534,101790.0,101780.0,0.02568709]
["bitfinex","BTCUSD",1747078271442,0.32398534,101790.0,101780.0,0.01114624]
["bitfinex","BTCUSD",1747078271897,0.33498534,101790.0,101780.0,0.00214624]
["bitfinex","BTCUSD",1747078272134,1.87535036,101790.0,101780.0,0.00214624]
["bitfinex","BTCUSD",1747078272369,1.52748534,101790.0,101780.0,0.00214624]
["bitfinex","BTCUSD",1747078272640,1.18978534,101790.0,101780.0,0.00214624]
["bitfinex","BTCUSD",1747078273573,0.88978534,101790.0,101780.0,0.00214624]
["bitfinex","BTCUSD",1747078273823,1.05450534,101790.0,101780.0,0.01214624]
["bitfinex","BTCUSD",1747078274483,1.05450534,101790.0,101780.0,0.20864849]
["bitfinex","BTCUSD",1747078274706,0.323,101790.0,101780.0,0.69936218]
["bitfinex","BTCUSD",1747078274924,0.75867403,101790.0,101780.0,0.63060409]
["bitfinex","BTCUSD",1747078275569,0.7684974,101790.0,101780.0,0.64042872]
["bitfinex","BTCUSD",1747078276137,0.2621905,101790.0,101780.0,0.66007768]
["bitfinex","BTCUSD",1747078276340,0.2818385,101790.0,101780.0,0.66007768]
["bitfinex","BTCUSD",1747078276590,0.28183927,101790.0,101780.0,0.66007768]
["bitfinex","BTCUSD",1747078276796,0.47832222,101790.0,101780.0,0.66007768]
["bitfinex","BTCUSD",1747078277024,0.47832222,101790.0,101780.0,0.65025325]
["bitfinex","BTCUSD",1747078277702,0.47832222,101790.0,101780.0,0.62077937]
["bitfinex","BTCUSD",1747078277960,0.74885114,101790.0,101780.0,0.02668709]
["bitfinex","BTCUSD",1747078279319,0.86530544,101790.0,101780.0,0.01214624]
["bitfinex","BTCUSD",1747078279939,0.58410544,101790.0,101780.0,0.01214624]
["bitfinex","BTCUSD",1747078280330,0.56530544,101790.0,101780.0,0.01214624]
["bitfinex","BTCUSD",1747078280538,0.54470544,101790.0,101780.0,0.01214624]
["bitfinex","BTCUSD",1747078280763,0.84470544,101790.0,101780.0,0.01214624]
["bitfinex","BTCUSD",1747078281347,0.4188543,101790.0,101780.0,0.59070409]
["bitfinex","BTCUSD",1747078281668,0.76837817,101790.0,101780.0,0.62082872]
["bitfinex","BTCUSD",1747078281849,0.55224713,101790.0,101780.0,0.62082872]
["bitfinex","BTCUSD",1747078282046,0.56207089,101790.0,101780.0,0.65105315]
["bitfinex","BTCUSD",1747078282238,0.57189484,101790.0,101780.0,0.65105315]
["bitfinex","BTCUSD",1747078282638,0.023,101790.0,101780.0,0.65105315]
["bitfinex","BTCUSD",1747078282855,0.2326,101790.0,101780.0,0.65105315]
["bitfinex","BTCUSD",1747078283500,0.023,101790.0,101780.0,0.74690745]
["bitfinex","BTCUSD",1747078283714,0.012,101790.0,101780.0,1.09377247]
["bitfinex","BTCUSD",1747078283931,0.02880451,101810.0,101800.0,0.23593202]
["bitfinex","BTCUSD",1747078284151,0.52588836,101820.0,101810.0,0.24990722]
["bitfinex","BTCUSD",1747078284369,0.73544836,101820.0,101810.0,0.23080741]
["bitfinex","BTCUSD",1747078284579,0.7256275,101820.0,101810.0,0.60759455]
["bitfinex","BTCUSD",1747078284798,0.7256275,101820.0,101810.0,0.61741647]
["bitfinex","BTCUSD",1747078285043,0.73478283,101820.0,101810.0,0.6272383]
["bitfinex","BTCUSD",1747078285335,0.43478283,101820.0,101810.0,0.6272383]
["bitfinex","BTCUSD",1747078285557,0.25819793,101820.0,101810.0,0.63706003]
["bitfinex","BTCUSD",1747078285785,0.45438403,101820.0,101810.0,0.67207845]
["bitfinex","BTCUSD",1747078285982,0.43540813,101820.0,101810.0,0.67911172]
["bitfinex","BTCUSD",1747078286234,0.43540813,101820.0,101810.0,0.65243489]
["bitfinex","BTCUSD",1747078286455,0.43758727,101820.0,101810.0,0.65243489]
["bitfinex","BTCUSD",1747078286701,0.44858727,101820.0,101810.0,0.63303489]
["bitfinex","BTCUSD",1747078286966,0.44858727,101820.0,101810.0,0.64285672]
["bitfinex","BTCUSD",1747078287155,0.44858727,101820.0,101810.0,0.63303489]
["bitfinex","BTCUSD",1747078288129,0.23906727,101820.0,101810.0,0.63303489]
["bitfinex","BTCUSD",1747078288353,0.45836784,101820.0,101810.0,0.65343489]
["bitfinex","BTCUSD",1747078289590,0.45836784,101820.0,101810.0,0.64361297]
["bitfinex","BTCUSD",1747078289591,0.44854717,101820.0,101810.0,0.64361297]
["bitfinex","BTCUSD",1747078289799,0.43872621,101820.0,101810.0,0.64361297]
["bitfinex","BTCUSD",1747078290003,0.43872621,101820.0,101810.0,0.61339085]
["bitfinex","BTCUSD",1747078290215,0.43872621,101820.0,101810.0,0.62321297]
["bitfinex","BTCUSD",1747078290420,0.43872621,101820.0,101810.0,0.63303499]
["bitfinex","BTCUSD",1747078292698,0.22924621,101820.0,101810.0,0.28516997]
["bitfinex","BTCUSD",1747078292923,0.43864621,101820.0,101810.0,0.63303499]
["bitfinex","BTCUSD",1747078293380,0.43864621,101820.0,101810.0,0.28516997]
["bitfinex","BTCUSD",1747078294030,0.43864621,101820.0,101810.0,0.63303499]
["bitfinex","BTCUSD",1747078294499,0.22924621,101820.0,101810.0,0.28516997]
["bitfinex","BTCUSD",1747078294717,0.72878506,101820.0,101810.0,0.04015927]
["bitfinex","BTCUSD",1747078295163,0.72878506,101820.0,101810.0,0.05965927]
["bitfinex","BTCUSD",1747078295564,0.73793999,101820.0,101810.0,0.05965927]
["bitfinex","BTCUSD",1747078295951,0.73793999,101820.0,101810.0,0.40752429]
["bitfinex","BTCUSD",1747078296155,0.0419755,101820.0,101810.0,0.6529344]
["bitfinex","BTCUSD",1747078296354,0.04197531,101820.0,101810.0,0.66275594]
["bitfinex","BTCUSD",1747078296598,0.05179598,101820.0,101810.0,0.66275594]
["bitfinex","BTCUSD",1747078296806,0.26786287,101820.0,101810.0,0.6529344]
["bitfinex","BTCUSD",1747078297012,0.25686287,101820.0,101810.0,0.6519344]
["bitfinex","BTCUSD",1747078297228,0.23504249,101820.0,101810.0,0.64211277]
["bitfinex","BTCUSD",1747078297441,0.0384624,101820.0,101810.0,0.66275604]
["bitfinex","BTCUSD",1747078297633,0.05828365,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078297892,0.25470871,101820.0,101810.0,1.0529345]
["bitfinex","BTCUSD",1747078298119,0.0484624,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078298329,0.05828346,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078298535,0.05828355,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078298751,0.0681048,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078298975,0.05828355,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078299253,0.0484624,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078299468,0.0484625,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078299678,0.0484623,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078299874,0.03864144,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078300159,0.03864105,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078300581,0.05828288,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078300786,0.05828278,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078300995,0.03864105,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078301206,0.04846191,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078301405,0.03864105,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078301610,0.04846191,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078301827,0.05828297,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078301973,0.04846191,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078302194,0.05828287,101820.0,101810.0,1.06275604]
["bitfinex","BTCUSD",1747078302665,0.05828287,101820.0,101810.0,2.06275604]
["bitfinex","BTCUSD",1747078302909,0.04846191,101820.0,101810.0,2.06275604]
["bitfinex","BTCUSD",1747078303123,0.05828297,101820.0,101810.0,2.06275604]
["bitfinex","BTCUSD",1747078303347,0.05828287,101820.0,101810.0,2.06275604]
["bitfinex","BTCUSD",1747078303553,0.04846191,101820.0,101810.0,2.06275604]
["bitfinex","BTCUSD",1747078303985,0.03864095,101820.0,101810.0,2.06275604]
["bitfinex","BTCUSD",1747078304462,0.019,101820.0,101810.0,2.25446464]
["bitfinex","BTCUSD",1747078304904,0.019,101820.0,101810.0,2.59446464]
["bitfinex","BTCUSD",1747078305081,0.019,101820.0,101810.0,2.49861034]
["bitfinex","BTCUSD",1747078305716,0.009,101820.0,101810.0,2.49861034]
["bitfinex","BTCUSD",1747078306131,0.001,101820.0,101810.0,2.49961034]
["bitfinex","BTCUSD",1747078306580,0.002,101820.0,101810.0,2.50461034]
["bitfinex","BTCUSD",1747078307941,0.002,101820.0,101810.0,2.85247536]
["bitfinex","BTCUSD",1747078308155,0.00915493,101840.0,101830.0,0.62930632]
["bitfinex","BTCUSD",1747078308370,0.00915493,101840.0,101830.0,1.18633134]
["bitfinex","BTCUSD",1747078308594,0.00915493,101840.0,101830.0,1.28218564]
["bitfinex","BTCUSD",1747078308827,0.00915493,101840.0,101830.0,1.37803994]
["bitfinex","BTCUSD",1747078309049,0.03860807,101850.0,101840.0,0.27274327]
["bitfinex","BTCUSD",1747078309268,0.0287902,101850.0,101840.0,0.62060829]
["bitfinex","BTCUSD",1747078309487,0.03909505,101850.0,101840.0,0.62060829]
["bitfinex","BTCUSD",1747078310159,0.04891321,101850.0,101840.0,0.62060829]
["bitfinex","BTCUSD",1747078310374,0.03909505,101850.0,101840.0,0.62060829]
["bitfinex","BTCUSD",1747078310629,0.01364171,101850.0,101840.0,0.73446259]
["bitfinex","BTCUSD",1747078311081,0.01364171,101850.0,101840.0,0.74900344]
["bitfinex","BTCUSD",1747078311295,0.00448678,101850.0,101840.0,1.09686846]
["bitfinex","BTCUSD",1747078311504,0.00448678,101850.0,101840.0,1.19272276]
["bitfinex","BTCUSD",1747078311718,0.00448678,101850.0,101840.0,1.59272276]
["bitfinex","BTCUSD",1747078311928,0.00448678,101850.0,101840.0,1.19272276]
["bitfinex","BTCUSD",1747078312135,0.01430427,101850.0,101840.0,0.84485774]
["bitfinex","BTCUSD",1747078312347,0.00448678,101850.0,101840.0,0.84485774]
["bitfinex","BTCUSD",1747078312769,0.00448678,101850.0,101840.0,1.53272276]
["bitfinex","BTCUSD",1747078312977,0.00448678,101850.0,101840.0,1.18485774]
["bitfinex","BTCUSD",1747078313390,0.00448678,101850.0,101840.0,1.08900344]
["bitfinex","BTCUSD",1747078314293,0.00448678,101850.0,101840.0,1.43686846]
["bitfinex","BTCUSD",1747078314677,0.00448678,101850.0,101840.0,1.83686846]
["bitfinex","BTCUSD",1747078316100,0.00448678,101850.0,101840.0,1.48900344]
["bitfinex","BTCUSD",1747078318223,0.00448678,101850.0,101840.0,1.83686846]
["bitfinex","BTCUSD",1747078318432,0.00448678,101850.0,101840.0,1.93272276]
["bitfinex","BTCUSD",1747078318637,0.62205297,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1747078319166,0.6311993,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1747078319871,0.8530393,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747078320078,0.8670393,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1747078320873,0.8670393,101890.0,101880.0,0.01214391]
["bitfinex","BTCUSD",1747078321291,0.7883727,101890.0,101880.0,0.01214391]
["bitfinex","BTCUSD",1747078321709,0.884227,101890.0,101880.0,0.01214391]
["bitfinex","BTCUSD",1747078321958,1.23205202,101890.0,101880.0,0.00214391]
["bitfinex","BTCUSD",1747078323044,0.884187,101890.0,101880.0,0.00214391]
["bitfinex","BTCUSD",1747078324866,1.23205202,101890.0,101880.0,0.00214391]
["bitfinex","BTCUSD",1747078325078,0.88409793,101890.0,101880.0,0.00214391]
["bitfinex","BTCUSD",1747078326329,0.88401793,101890.0,101880.0,0.00214391]
["bitfinex","BTCUSD",1747078326531,0.58401793,101890.0,101880.0,0.00214391]
["bitfinex","BTCUSD",1747078326704,0.86531793,101890.0,101880.0,0.00214391]
["bitfinex","BTCUSD",1747078327736,0.54225065,101890.0,101880.0,0.58576355]
["bitfinex","BTCUSD",1747078327949,0.77055897,101890.0,101880.0,0.56613368]
["bitfinex","BTCUSD",1747078328160,0.77055897,101890.0,101880.0,0.21826866]
["bitfinex","BTCUSD",1747078328161,0.76074505,101890.0,101880.0,0.21826866]
["bitfinex","BTCUSD",1747078328573,0.76074505,101890.0,101880.0,0.24688384]
["bitfinex","BTCUSD",1747078328775,0.76074505,101890.0,101880.0,0.23706866]
["bitfinex","BTCUSD",1747078328989,0.76074505,101890.0,101880.0,0.26142478]
["bitfinex","BTCUSD",1747078329231,0.75093084,101890.0,101880.0,0.24179414]
["bitfinex","BTCUSD",1747078329690,0.75093084,101890.0,101880.0,0.25244005]
["bitfinex","BTCUSD",1747078329901,0.75093084,101890.0,101880.0,0.27074005]
["bitfinex","BTCUSD",1747078330099,0.33614633,101890.0,101880.0,0.27074005]
["bitfinex","BTCUSD",1747078330296,0.57422849,101890.0,101880.0,0.64801986]
["bitfinex","BTCUSD",1747078330516,0.58404299,101890.0,101880.0,0.64801986]
["bitfinex","BTCUSD",1747078330952,0.7803331,101890.0,101880.0,0.64801986]
["bitfinex","BTCUSD",1747078331309,0.7803331,101890.0,101880.0,0.29034005]
["bitfinex","BTCUSD",1747078331505,0.7803331,101890.0,101880.0,0.30015494]
["bitfinex","BTCUSD",1747078331914,0.7803331,101890.0,101880.0,0.64801996]
["bitfinex","BTCUSD",1747078332165,0.5446931,101890.0,101880.0,0.64601996]
["bitfinex","BTCUSD",1747078332378,0.24637408,101890.0,101880.0,0.71209386]
["bitfinex","BTCUSD",1747078332557,0.24837408,101890.0,101880.0,0.65783475]
["bitfinex","BTCUSD",1747078332763,0.25818839,101890.0,101880.0,0.65783475]
["bitfinex","BTCUSD",1747078333005,0.24837408,101890.0,101880.0,0.65783475]
["bitfinex","BTCUSD",1747078333203,0.25818829,101890.0,101880.0,0.65783475]
["bitfinex","BTCUSD",1747078333412,0.24837408,101890.0,101880.0,0.65783475]
["bitfinex","BTCUSD",1747078333650,0.03977408,101890.0,101880.0,0.65783475]
["bitfinex","BTCUSD",1747078333867,0.03977408,101890.0,101880.0,0.74325096]
["bitfinex","BTCUSD",1747078334122,0.23852006,101890.0,101880.0,0.74325096]
["bitfinex","BTCUSD",1747078334274,0.02014633,101890.0,101880.0,1.09111598]
["bitfinex","BTCUSD",1747078334447,0.02014633,101890.0,101880.0,1.08325096]
["bitfinex","BTCUSD",1747078334902,0.02995996,101890.0,101880.0,1.08325096]
["bitfinex","BTCUSD",1747078335097,0.01114633,101890.0,101880.0,1.08225096]
["bitfinex","BTCUSD",1747078335325,0.02096006,101890.0,101880.0,1.08225096]
["bitfinex","BTCUSD",1747078335529,0.01214633,101890.0,101880.0,1.09225096]
["bitfinex","BTCUSD",1747078335947,0.01014633,101890.0,101880.0,1.09125096]
["bitfinex","BTCUSD",1747078336168,0.01014633,101890.0,101880.0,1.10225096]
["bitfinex","BTCUSD",1747078336639,0.01996006,101890.0,101880.0,1.01683475]
["bitfinex","BTCUSD",1747078336870,0.02977398,101890.0,101880.0,1.01683475]
["bitfinex","BTCUSD",1747078337099,0.03958819,101890.0,101880.0,1.01683475]
["bitfinex","BTCUSD",1747078337310,0.01996006,101890.0,101880.0,1.01683475]
["bitfinex","BTCUSD",1747078337530,0.02977398,101890.0,101880.0,1.01683475]
["bitfinex","BTCUSD",1747078338799,0.01996006,101890.0,101880.0,1.01683475]
["bitfinex","BTCUSD",1747078339010,0.02977398,101890.0,101880.0,1.01683475]
["bitfinex","BTCUSD",1747078339163,0.02977398,101890.0,101880.0,1.55640837]
["bitfinex","BTCUSD",1747078339164,0.01014633,101890.0,101880.0,1.55640837]
["bitfinex","BTCUSD",1747078339389,0.01996006,101890.0,101880.0,1.01683475]
["bitfinex","BTCUSD",1747078340049,0.02977398,101890.0,101880.0,1.01683475]
["bitfinex","BTCUSD",1747078340498,0.02977398,101890.0,101880.0,1.41683475]
["bitfinex","BTCUSD",1747078340924,0.53587907,101890.0,101880.0,0.37568476]
["bitfinex","BTCUSD",1747078341159,0.73446515,101890.0,101880.0,0.02114391]
["bitfinex","BTCUSD",1747078341394,0.73446515,101890.0,101880.0,0.03114391]
["bitfinex","BTCUSD",1747078341630,0.73446515,101890.0,101880.0,0.04568476]
["bitfinex","BTCUSD",1747078341848,0.56711945,101890.0,101880.0,0.02114391]
["bitfinex","BTCUSD",1747078342075,0.56711945,101890.0,101880.0,0.03114391]
["bitfinex","BTCUSD",1747078345993,0.54901945,101890.0,101880.0,0.03114391]
["bitfinex","BTCUSD",1747078346530,0.84901945,101890.0,101880.0,0.04095937]
["bitfinex","BTCUSD",1747078346741,0.83031945,101890.0,101880.0,0.03114391]
["bitfinex","BTCUSD",1747078346957,0.83031945,101890.0,101880.0,0.22745329]
["bitfinex","BTCUSD",1747078347173,0.01014633,101890.0,101880.0,0.66555942]
["bitfinex","BTCUSD",1747078347399,0.01996016,101890.0,101880.0,0.6555044]
["bitfinex","BTCUSD",1747078347846,0.01014633,101890.0,101880.0,1.34336942]
["bitfinex","BTCUSD",1747078348067,0.01014633,101890.0,101880.0,0.64763938]
["bitfinex","BTCUSD",1747078348281,0.01014633,101890.0,101880.0,1.34336942]
["bitfinex","BTCUSD",1747078348531,0.01014633,101890.0,101880.0,1.53507802]
["bitfinex","BTCUSD",1747078349435,0.001,101890.0,101880.0,1.53507802]
["bitfinex","BTCUSD",1747078349659,0.001,101890.0,101880.0,1.55961416]
["bitfinex","BTCUSD",1747078350321,0.001,101890.0,101880.0,1.56961416]
["bitfinex","BTCUSD",1747078350781,0.03860118,101920.0,101910.0,0.28852901]
["bitfinex","BTCUSD",1747078351011,0.0484127,101920.0,101910.0,0.63639403]
["bitfinex","BTCUSD",1747078351229,0.03860108,101920.0,101910.0,0.63639403]
["bitfinex","BTCUSD",1747078351647,0.0484125,101920.0,101910.0,0.63639403]
["bitfinex","BTCUSD",1747078351886,0.05822402,101920.0,101910.0,0.63639403]
["bitfinex","BTCUSD",1747078352102,0.05822402,101920.0,101910.0,0.63739403]
["bitfinex","BTCUSD",1747078352351,0.03860108,101920.0,101910.0,0.63839403]
["bitfinex","BTCUSD",1747078352574,0.0484125,101920.0,101910.0,0.65246155]
["bitfinex","BTCUSD",1747078352801,0.01897863,101920.0,101910.0,0.99246155]
["bitfinex","BTCUSD",1747078353029,0.01897853,101920.0,101910.0,1.04437095]
["bitfinex","BTCUSD",1747078353262,0.00916769,101920.0,101910.0,1.39223597]
["bitfinex","BTCUSD",1747078353479,0.02878947,101920.0,101910.0,1.04437095]
["bitfinex","BTCUSD",1747078353706,0.0386006,101920.0,101910.0,1.04437095]
["bitfinex","BTCUSD",1747078354125,0.0386006,101920.0,101910.0,1.04337095]
["bitfinex","BTCUSD",1747078354361,0.0386006,101920.0,101910.0,1.04237095]
["bitfinex","BTCUSD",1747078354832,0.01897844,101920.0,101910.0,1.04237095]
["bitfinex","BTCUSD",1747078355064,0.02878947,101920.0,101910.0,1.04237095]
["bitfinex","BTCUSD",1747078355288,0.03860041,101920.0,101910.0,1.04237095]
["bitfinex","BTCUSD",1747078357512,0.02878938,101920.0,101910.0,1.04237095]
["bitfinex","BTCUSD",1747078357747,0.04841174,101920.0,101910.0,1.04237095]
["bitfinex","BTCUSD",1747078358785,0.03860051,101920.0,101910.0,1.04237095]
["bitfinex","BTCUSD",1747078358978,0.04841174,101920.0,101910.0,1.04237095]
["bitfinex","BTCUSD",1747078359106,0.05822316,101920.0,101910.0,0.99046155]
["bitfinex","BTCUSD",1747078359334,0.05822306,101920.0,101910.0,0.99046155]
["bitfinex","BTCUSD",1747078359570,0.52502276,101920.0,101910.0,0.02406752]
["bitfinex","BTCUSD",1747078359801,0.54312276,101920.0,101910.0,0.02406752]
["bitfinex","BTCUSD",1747078360328,0.19625159,101910.0,101900.0,0.9571988]
["bitfinex","BTCUSD",1747078360537,0.02943628,101910.0,101900.0,0.61914664]
["bitfinex","BTCUSD",1747078360748,0.23550016,101910.0,101900.0,0.60933378]
["bitfinex","BTCUSD",1747078360982,0.22504414,101910.0,101900.0,0.5799117]
["bitfinex","BTCUSD",1747078361195,0.22504414,101910.0,101900.0,0.60935165]
["bitfinex","BTCUSD",1747078361426,0.22504414,101910.0,101900.0,0.63016461]
["bitfinex","BTCUSD",1747078361646,0.22504414,101910.0,101900.0,0.63616461]
["bitfinex","BTCUSD",1747078362096,0.22504414,101910.0,101900.0,0.62635165]
["bitfinex","BTCUSD",1747078362323,0.22504414,101910.0,101900.0,0.37154085]
["bitfinex","BTCUSD",1747078362533,0.22504414,101910.0,101900.0,0.59743868]
["bitfinex","BTCUSD",1747078362764,0.75110414,101910.0,101900.0,0.027]
["bitfinex","BTCUSD",1747078364168,0.86505844,101910.0,101900.0,0.017]
["bitfinex","BTCUSD",1747078364394,1.1337557,101910.0,101900.0,0.017]
["bitfinex","BTCUSD",1747078364622,1.7337557,101910.0,101900.0,0.017]
["bitfinex","BTCUSD",1747078365305,1.7337557,101910.0,101900.0,0.027]
["bitfinex","BTCUSD",1747078365526,1.7337557,101910.0,101900.0,0.011]
["bitfinex","BTCUSD",1747078365746,1.7337557,101910.0,101900.0,0.01]
["bitfinex","BTCUSD",1747078365960,0.21591844,101890.0,101880.0,0.34014391]
["bitfinex","BTCUSD",1747078366203,0.42383844,101890.0,101880.0,0.00014391]
["bitfinex","BTCUSD",1747078366439,0.42383844,101890.0,101880.0,0.01014391]
["bitfinex","BTCUSD",1747078366655,0.42383844,101890.0,101880.0,0.00014391]
["bitfinex","BTCUSD",1747078366860,0.43300613,101890.0,101880.0,0.01014391]
["bitfinex","BTCUSD",1747078367322,0.43300613,101890.0,101880.0,0.01614391]
["bitfinex","BTCUSD",1747078367766,0.43300613,101890.0,101880.0,0.02714391]
["bitfinex","BTCUSD",1747078367985,0.84736043,101890.0,101880.0,0.01714391]
["bitfinex","BTCUSD",1747078368425,0.84736043,101890.0,101880.0,0.02714391]
["bitfinex","BTCUSD",1747078368915,0.82886043,101890.0,101880.0,0.02714391]
["bitfinex","BTCUSD",1747078371308,0.53671602,101890.0,101880.0,0.6351044]
["bitfinex","BTCUSD",1747078371542,0.00916769,101890.0,101880.0,0.7492587]
["bitfinex","BTCUSD",1747078371976,0.00981363,101890.0,101880.0,0.7492587]
["bitfinex","BTCUSD",1747078372186,0.55626049,101900.0,101890.0,0.27007331]
["bitfinex","BTCUSD",1747078372421,0.32879342,101900.0,101890.0,0.97593833]
["bitfinex","BTCUSD",1747078372627,0.00916769,101900.0,101890.0,0.97593833]
["bitfinex","BTCUSD",1747078372846,0.03860647,101900.0,101890.0,1.07179263]
["bitfinex","BTCUSD",1747078373064,0.02943878,101900.0,101890.0,1.07179263]
["bitfinex","BTCUSD",1747078373693,0.03925203,101900.0,101890.0,1.07179263]
["bitfinex","BTCUSD",1747078374134,0.01962553,101900.0,101890.0,1.07179263]
["bitfinex","BTCUSD",1747078374347,0.02943868,101900.0,101890.0,0.97593833]
["bitfinex","BTCUSD",1747078374548,0.02943849,101900.0,101890.0,0.97593833]
["bitfinex","BTCUSD",1747078374976,0.0490649,101900.0,101890.0,0.62807331]
["bitfinex","BTCUSD",1747078375248,0.0490649,101900.0,101890.0,0.97593833]
["bitfinex","BTCUSD",1747078376769,0.24533652,101900.0,101890.0,0.95793842]
["bitfinex","BTCUSD",1747078377409,0.24533652,101900.0,101890.0,0.96775225]
["bitfinex","BTCUSD",1747078377410,0.04906567,101900.0,101890.0,0.96775225]
["bitfinex","BTCUSD",1747078377609,0.03925213,101900.0,101890.0,0.96775225]
["bitfinex","BTCUSD",1747078377815,0.02943888,101900.0,101890.0,0.98695225]
["bitfinex","BTCUSD",1747078378028,0.02943888,101900.0,101890.0,1.08280655]
["bitfinex","BTCUSD",1747078378254,0.32879198,101910.0,101900.0,0.2357106]
["bitfinex","BTCUSD",1747078378471,0.75242843,101910.0,101900.0,0.59346266]
["bitfinex","BTCUSD",1747078378682,0.75242843,101910.0,101900.0,0.60327581]
["bitfinex","BTCUSD",1747078378891,0.75242843,101910.0,101900.0,0.25541079]
["bitfinex","BTCUSD",1747078379741,0.75242843,101910.0,101900.0,0.25641079]
["bitfinex","BTCUSD",1747078380391,0.75242843,101910.0,101900.0,0.25741079]
["bitfinex","BTCUSD",1747078380579,0.75242843,101910.0,101900.0,0.26722385]
["bitfinex","BTCUSD",1747078380928,0.75242843,101910.0,101900.0,0.25741079]
["bitfinex","BTCUSD",1747078381137,0.74261643,101910.0,101900.0,0.25741079]
["bitfinex","BTCUSD",1747078381561,0.73280414,101910.0,101900.0,0.22789783]
["bitfinex","BTCUSD",1747078382247,0.73280414,101910.0,101900.0,0.27642201]
["bitfinex","BTCUSD",1747078382484,0.73280414,101910.0,101900.0,0.28630905]
["bitfinex","BTCUSD",1747078382972,0.73280414,101910.0,101900.0,0.22789783]
["bitfinex","BTCUSD",1747078382973,0.72299176,101910.0,101900.0,0.22789783]
["bitfinex","BTCUSD",1747078383202,0.72299176,101910.0,101900.0,0.23771118]
["bitfinex","BTCUSD",1747078383407,0.72299176,101910.0,101900.0,0.24752443]
["bitfinex","BTCUSD",1747078383615,0.72299176,101910.0,101900.0,0.26592443]
["bitfinex","BTCUSD",1747078384050,0.72299176,101910.0,101900.0,0.24629783]
["bitfinex","BTCUSD",1747078384279,1.31677678,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078384501,1.79129768,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078385395,1.9682827,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078385648,1.62041768,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078385879,1.54175108,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078387456,2.9128161,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078387971,2.56495108,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078390254,2.21696606,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078390477,2.56483108,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078390943,2.34959932,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078391166,2.43814589,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078391407,2.11494589,101910.0,101900.0,0.21808429]
["bitfinex","BTCUSD",1747078391617,1.48286589,101910.0,101900.0,0.05736278]
["bitfinex","BTCUSD",1747078391835,0.3,101910.0,101900.0,0.6491381]
["bitfinex","BTCUSD",1747078392060,0.2369958,101910.0,101900.0,0.68317895]
["bitfinex","BTCUSD",1747078392265,0.45287225,101910.0,101900.0,0.68317915]
["bitfinex","BTCUSD",1747078392692,0.44306054,101910.0,101900.0,0.63781637]
["bitfinex","BTCUSD",1747078393164,0.42343645,101910.0,101900.0,0.28013849]
["bitfinex","BTCUSD",1747078393415,0.42343645,101910.0,101900.0,0.28995174]
["bitfinex","BTCUSD",1747078393876,0.42343645,101910.0,101900.0,0.29976489]
["bitfinex","BTCUSD",1747078394550,0.42343645,101910.0,101900.0,0.28013849]
["bitfinex","BTCUSD",1747078394551,0.41362416,101910.0,101900.0,0.28013849]
["bitfinex","BTCUSD",1747078394772,0.41362416,101910.0,101900.0,0.28995174]
["bitfinex","BTCUSD",1747078395485,0.41362416,101910.0,101900.0,0.24243849]
["bitfinex","BTCUSD",1747078396322,0.70381159,101910.0,101900.0,0.24243849]
["bitfinex","BTCUSD",1747078396805,0.79966589,101910.0,101900.0,0.012]
["bitfinex","BTCUSD",1747078397011,1.09966589,101910.0,101900.0,0.012]
["bitfinex","BTCUSD",1747078399370,0.60191837,101910.0,101900.0,0.24599726]
["bitfinex","BTCUSD",1747078399583,0.73312883,101910.0,101900.0,0.2556842]
["bitfinex","BTCUSD",1747078400257,0.31962467,101910.0,101900.0,0.2556842]
["bitfinex","BTCUSD",1747078400469,0.74290054,101910.0,101900.0,0.63771608]
["bitfinex","BTCUSD",1747078400685,0.75271311,101910.0,101900.0,0.63771608]
["bitfinex","BTCUSD",1747078401125,0.75271311,101910.0,101900.0,0.63771628]
["bitfinex","BTCUSD",1747078401345,0.74290121,101910.0,101900.0,0.63771628]
["bitfinex","BTCUSD",1747078403311,0.75207679,101910.0,101900.0,0.63771628]
["bitfinex","BTCUSD",1747078404952,0.75207679,101910.0,101900.0,0.28985126]
["bitfinex","BTCUSD",1747078405112,0.7422646,101910.0,101900.0,0.27022505]
["bitfinex","BTCUSD",1747078405658,0.73245222,101910.0,101900.0,0.2605383]
["bitfinex","BTCUSD",1747078405889,0.72263974,101910.0,101900.0,0.04464085]
["bitfinex","BTCUSD",1747078406133,1.17624649,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078406341,0.89504649,101910.0,101900.0,0.012]
["bitfinex","BTCUSD",1747078406549,0.89504649,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747078406778,0.52838147,101910.0,101900.0,0.012]
["bitfinex","BTCUSD",1747078407232,0.50868147,101910.0,101900.0,0.012]
["bitfinex","BTCUSD",1747078407436,0.80868147,101910.0,101900.0,0.03282887]
["bitfinex","BTCUSD",1747078407646,0.80868147,101910.0,101900.0,0.012]
["bitfinex","BTCUSD",1747078409925,0.80868147,101910.0,101900.0,0.0303]
["bitfinex","BTCUSD",1747078410551,0.80868147,101910.0,101900.0,0.012]
["bitfinex","BTCUSD",1747078415639,0.75183612,101910.0,101900.0,0.63801637]
["bitfinex","BTCUSD",1747078416307,0.22614738,101910.0,101900.0,0.73369619]
["bitfinex","BTCUSD",1747078416520,0.24577147,101910.0,101900.0,0.73369619]
["bitfinex","BTCUSD",1747078416971,0.25558385,101910.0,101900.0,0.73369619]
["bitfinex","BTCUSD",1747078417385,0.24577147,101910.0,101900.0,0.64782923]
["bitfinex","BTCUSD",1747078417625,0.25558385,101910.0,101900.0,0.64782923]
["bitfinex","BTCUSD",1747078418506,0.03861147,101910.0,101900.0,0.98782923]
["bitfinex","BTCUSD",1747078418728,0.00917558,101910.0,101900.0,1.08368353]
["bitfinex","BTCUSD",1747078419035,0.00917558,101910.0,101900.0,1.43154855]
["bitfinex","BTCUSD",1747078419233,0.00917558,101910.0,101900.0,1.52740285]
["bitfinex","BTCUSD",1747078419437,0.7977739,101940.0,101930.0,0.27194406]
["bitfinex","BTCUSD",1747078419652,0.78796498,101940.0,101930.0,0.26213409]
["bitfinex","BTCUSD",1747078419863,0.76834628,101940.0,101930.0,0.26213409]
["bitfinex","BTCUSD",1747078420068,0.75853659,101940.0,101930.0,0.25232363]
["bitfinex","BTCUSD",1747078420277,0.75853659,101940.0,101930.0,0.0463]
["bitfinex","BTCUSD",1747078420480,0.75853659,101940.0,101930.0,0.23512373]
["bitfinex","BTCUSD",1747078420692,0.75853659,101940.0,101930.0,0.02924391]
["bitfinex","BTCUSD",1747078421100,0.71244941,101940.0,101930.0,0.02924391]
["bitfinex","BTCUSD",1747078421800,0.73229058,101940.0,101930.0,0.03024391]
["bitfinex","BTCUSD",1747078422024,0.80830371,101940.0,101930.0,0.01214391]
["bitfinex","BTCUSD",1747078426147,0.80830371,101940.0,101930.0,0.03184391]
["bitfinex","BTCUSD",1747078426552,0.50536941,101940.0,101930.0,0.24435699]
["bitfinex","BTCUSD",1747078426743,0.7220991,101940.0,101930.0,0.25416745]
["bitfinex","BTCUSD",1747078428089,0.7220991,101940.0,101930.0,0.25316745]
["bitfinex","BTCUSD",1747078428518,0.7220991,101940.0,101930.0,0.04714391]
["bitfinex","BTCUSD",1747078428704,0.71228941,101940.0,101930.0,0.01114391]
["bitfinex","BTCUSD",1747078429125,0.71228941,101940.0,101930.0,0.01014391]
["bitfinex","BTCUSD",1747078429743,0.71228941,101940.0,101930.0,0.21616745]
["bitfinex","BTCUSD",1747078430148,0.71228941,101940.0,101930.0,0.20635699]
["bitfinex","BTCUSD",1747078430354,0.71228941,101940.0,101930.0,0.21616764]
["bitfinex","BTCUSD",1747078430967,0.71228941,101940.0,101930.0,0.22597819]
["bitfinex","BTCUSD",1747078431202,0.71228941,101940.0,101930.0,0.01014391]
["bitfinex","BTCUSD",1747078431806,0.71228941,101940.0,101930.0,0.20635699]
["bitfinex","BTCUSD",1747078432030,0.7220991,101940.0,101930.0,0.21616764]
["bitfinex","BTCUSD",1747078432245,0.7319085,101940.0,101930.0,0.23578865]
["bitfinex","BTCUSD",1747078432461,0.7319085,101940.0,101930.0,0.25378865]
["bitfinex","BTCUSD",1747078433094,0.7220991,101940.0,101930.0,0.21616764]
["bitfinex","BTCUSD",1747078433320,0.8179534,101940.0,101930.0,0.01014391]
["bitfinex","BTCUSD",1747078433535,0.8340534,101940.0,101930.0,0.01014391]
["bitfinex","BTCUSD",1747078435084,0.8179534,101940.0,101930.0,0.02974391]
["bitfinex","BTCUSD",1747078435700,0.8179534,101940.0,101930.0,0.01014391]
["bitfinex","BTCUSD",1747078436085,0.8179534,101940.0,101930.0,0.20635699]
["bitfinex","BTCUSD",1747078436287,0.32879409,101940.0,101930.0,0.63515611]
["bitfinex","BTCUSD",1747078436500,0.54536358,101940.0,101930.0,0.63515611]
["bitfinex","BTCUSD",1747078436669,0.751367,101940.0,101930.0,0.6174528]
["bitfinex","BTCUSD",1747078436898,0.751367,101940.0,101930.0,0.60764282]
["bitfinex","BTCUSD",1747078437129,1.12760279,101940.0,101930.0,0.01014391]
["bitfinex","BTCUSD",1747078441317,0.82760279,101940.0,101930.0,0.01014391]
["bitfinex","BTCUSD",1747078441529,0.86190279,101940.0,101930.0,0.01014391]
["bitfinex","BTCUSD",1747078441803,1.20976781,101940.0,101930.0,0.01014391]
["bitfinex","BTCUSD",1747078441995,1.88321943,101940.0,101930.0,0.00014391]
["bitfinex","BTCUSD",1747078442216,1.88921943,101940.0,101930.0,0.00014391]
["bitfinex","BTCUSD",1747078442445,2.01376028,101940.0,101930.0,0.00014391]
["bitfinex","BTCUSD",1747078442665,0.51591844,101890.0,101880.0,0.05571564]
["bitfinex","BTCUSD",1747078442876,0.81841274,101890.0,101880.0,0.05586188]
["bitfinex","BTCUSD",1747078443090,0.82758832,101890.0,101880.0,0.05586188]
["bitfinex","BTCUSD",1747078444183,0.82758832,101890.0,101880.0,0.04586188]
["bitfinex","BTCUSD",1747078444184,0.52758832,101890.0,101880.0,0.04586188]
["bitfinex","BTCUSD",1747078444444,0.52758832,101890.0,101880.0,0.05586188]
["bitfinex","BTCUSD",1747078444688,0.82758832,101890.0,101880.0,0.05586188]
["bitfinex","BTCUSD",1747078445331,0.83258832,101890.0,101880.0,0.05586188]
["bitfinex","BTCUSD",1747078445988,0.83258832,101890.0,101880.0,0.26807126]
["bitfinex","BTCUSD",1747078446404,0.83258832,101890.0,101880.0,0.2877019]
["bitfinex","BTCUSD",1747078446616,0.8227743,101890.0,101880.0,0.08856188]
["bitfinex","BTCUSD",1747078446845,0.8227743,101890.0,101880.0,0.3045019]
["bitfinex","BTCUSD",1747078447295,0.8227743,101890.0,101880.0,0.25878626]
["bitfinex","BTCUSD",1747078447644,0.56003147,101890.0,101880.0,0.62628115]
["bitfinex","BTCUSD",1747078447848,0.7569605,101890.0,101880.0,0.62628115]
["bitfinex","BTCUSD",1747078448093,0.74714677,101890.0,101880.0,0.61646636]
["bitfinex","BTCUSD",1747078448347,0.72751892,101890.0,101880.0,0.24897108]
["bitfinex","BTCUSD",1747078448606,0.81355891,101890.0,101880.0,0.01014624]
["bitfinex","BTCUSD",1747078449238,0.81355891,101890.0,101880.0,0.20645562]
["bitfinex","BTCUSD",1747078449481,0.53122794,101890.0,101880.0,0.27631603]
["bitfinex","BTCUSD",1747078449720,0.75696107,101890.0,101880.0,0.61436626]
["bitfinex","BTCUSD",1747078449971,0.005,101890.0,101880.0,0.6387219]
["bitfinex","BTCUSD",1747078450199,0.02462775,101890.0,101880.0,0.9787219]
["bitfinex","BTCUSD",1747078450377,0.005,101890.0,101880.0,1.0745762]
["bitfinex","BTCUSD",1747078450599,0.005,101890.0,101880.0,1.42244122]
["bitfinex","BTCUSD",1747078451063,0.005,101890.0,101880.0,1.32658692]
["bitfinex","BTCUSD",1747078451534,0.005,101890.0,101880.0,1.42244122]
["bitfinex","BTCUSD",1747078451799,0.005,101890.0,101880.0,1.42224146]
["bitfinex","BTCUSD",1747078452022,0.005,101890.0,101880.0,1.82224146]
["bitfinex","BTCUSD",1747078452462,0.2359985,101900.0,101890.0,0.62311979]
["bitfinex","BTCUSD",1747078452463,0.24581165,101900.0,101890.0,0.62311979]
["bitfinex","BTCUSD",1747078452679,0.24581165,101900.0,101890.0,0.97098481]
["bitfinex","BTCUSD",1747078452914,0.42245735,101900.0,101890.0,0.02674648]
["bitfinex","BTCUSD",1747078453168,0.20610442,101890.0,101880.0,0.25005586]
["bitfinex","BTCUSD",1747078453408,0.20610442,101890.0,101880.0,0.25987113]
["bitfinex","BTCUSD",1747078453409,0.21591863,101890.0,101880.0,0.25987113]
["bitfinex","BTCUSD",1747078453630,0.21591863,101890.0,101880.0,0.25468631]
["bitfinex","BTCUSD",1747078453860,0.21591863,101890.0,101880.0,0.26450139]
["bitfinex","BTCUSD",1747078454291,0.21591863,101890.0,101880.0,0.03874648]
["bitfinex","BTCUSD",1747078454534,0.20610442,101890.0,101880.0,0.21607132]
["bitfinex","BTCUSD",1747078454779,0.20610442,101890.0,101880.0,0.25070196]
["bitfinex","BTCUSD",1747078454996,0.20610442,101890.0,101880.0,0.24088669]
["bitfinex","BTCUSD",1747078455454,0.20610442,101890.0,101880.0,0.03694648]
["bitfinex","BTCUSD",1747078455687,0.30195872,101890.0,101880.0,0.03694648]
["bitfinex","BTCUSD",1747078456891,0.31110332,101890.0,101880.0,0.03694648]
["bitfinex","BTCUSD",1747078457620,0.31110332,101890.0,101880.0,0.027]
["bitfinex","BTCUSD",1747078457857,0.31110332,101890.0,101880.0,0.03694648]
["bitfinex","BTCUSD",1747078458503,0.94230332,101890.0,101880.0,0.027]
["bitfinex","BTCUSD",1747078458751,0.94230332,101890.0,101880.0,0.015]
["bitfinex","BTCUSD",1747078459222,0.94230332,101890.0,101880.0,0.023]
["bitfinex","BTCUSD",1747078459452,0.50612465,101880.0,101870.0,0.00994648]
["bitfinex","BTCUSD",1747078459658,0.80841895,101880.0,101870.0,0.00994648]
["bitfinex","BTCUSD",1747078461132,0.80841895,101880.0,101870.0,0.02194648]
["bitfinex","BTCUSD",1747078461963,1.12491895,101880.0,101870.0,0.012]
["bitfinex","BTCUSD",1747078462175,2.00036397,101880.0,101870.0,0.021]
["bitfinex","BTCUSD",1747078462404,2.34036397,101880.0,101870.0,0.021]
["bitfinex","BTCUSD",1747078463084,0.51596102,101870.0,101860.0,0.19649424]
["bitfinex","BTCUSD",1747078463302,0.40566986,101870.0,101860.0,0.27690874]
["bitfinex","BTCUSD",1747078463528,0.21621556,101870.0,101860.0,0.63931481]
["bitfinex","BTCUSD",1747078463895,0.21621556,101870.0,101860.0,0.97931481]
["bitfinex","BTCUSD",1747078464137,0.23584755,101870.0,101860.0,0.97931481]
["bitfinex","BTCUSD",1747078464360,0.23584755,101870.0,101860.0,0.99131481]
["bitfinex","BTCUSD",1747078464588,0.24566378,101870.0,101860.0,0.99131481]
["bitfinex","BTCUSD",1747078464808,0.2064,101870.0,101860.0,0.99131481]
["bitfinex","BTCUSD",1747078465039,0.40277011,101890.0,101880.0,0.2672012]
["bitfinex","BTCUSD",1747078465040,0.52602852,101890.0,101880.0,0.2672012]
["bitfinex","BTCUSD",1747078465257,0.72231863,101890.0,101880.0,0.59543625]
["bitfinex","BTCUSD",1747078465492,0.72231863,101890.0,101880.0,0.6080251]
["bitfinex","BTCUSD",1747078465719,0.44194687,101890.0,101880.0,0.63747043]
["bitfinex","BTCUSD",1747078465947,0.42231892,101890.0,101880.0,0.25034471]
["bitfinex","BTCUSD",1747078466175,0.20612484,101880.0,101870.0,0.5823695]
["bitfinex","BTCUSD",1747078466430,0.20612484,101880.0,101870.0,0.60213231]
["bitfinex","BTCUSD",1747078466887,0.21594002,101880.0,101870.0,0.62176449]
["bitfinex","BTCUSD",1747078467103,0.21594002,101880.0,101870.0,0.6217644]
["bitfinex","BTCUSD",1747078467796,0.21594002,101880.0,101870.0,0.61194845]
["bitfinex","BTCUSD",1747078468273,0.21594002,101880.0,101870.0,0.04944648]
["bitfinex","BTCUSD",1747078468524,0.30197914,101880.0,101870.0,0.03354648]
["bitfinex","BTCUSD",1747078468761,0.61113151,101880.0,101870.0,0.01794648]
["bitfinex","BTCUSD",1747078469264,0.62703151,101880.0,101870.0,0.019]
["bitfinex","BTCUSD",1747078469503,0.91787914,101880.0,101870.0,0.019]
["bitfinex","BTCUSD",1747078470455,0.91787914,101880.0,101870.0,0.011]
["bitfinex","BTCUSD",1747078470661,0.20614488,101870.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078470892,0.51813532,101870.0,101860.0,0.22184072]
["bitfinex","BTCUSD",1747078471132,0.51813532,101870.0,101860.0,0.0418928]
["bitfinex","BTCUSD",1747078471369,0.50831918,101870.0,101860.0,0.0418928]
["bitfinex","BTCUSD",1747078472356,0.50831918,101870.0,101860.0,0.0488928]
["bitfinex","BTCUSD",1747078472572,0.50831918,101870.0,101860.0,0.0598928]
["bitfinex","BTCUSD",1747078473328,0.50831918,101870.0,101860.0,0.0434928]
["bitfinex","BTCUSD",1747078473528,0.50831918,101870.0,101860.0,0.01814632]
["bitfinex","BTCUSD",1747078473742,0.50831918,101870.0,101860.0,0.0280928]
["bitfinex","BTCUSD",1747078474185,0.50831918,101870.0,101860.0,0.01814632]
["bitfinex","BTCUSD",1747078474450,0.80831918,101870.0,101860.0,0.01814632]
["bitfinex","BTCUSD",1747078474679,0.83981918,101870.0,101860.0,0.01814632]
["bitfinex","BTCUSD",1747078474899,0.82411918,101870.0,101860.0,0.0280928]
["bitfinex","BTCUSD",1747078476616,0.80831918,101870.0,101860.0,0.0280928]
["bitfinex","BTCUSD",1747078480637,0.60199918,101870.0,101860.0,0.39175782]
["bitfinex","BTCUSD",1747078480872,0.22577726,101870.0,101860.0,0.61362294]
["bitfinex","BTCUSD",1747078481110,0.42216131,101870.0,101860.0,0.40745782]
["bitfinex","BTCUSD",1747078481327,0.42216131,101870.0,101860.0,0.0595928]
["bitfinex","BTCUSD",1747078482528,0.49630938,101880.0,101870.0,0.0158]
["bitfinex","BTCUSD",1747078482763,0.71168706,101880.0,101870.0,0.3893115]
["bitfinex","BTCUSD",1747078483002,0.50548706,101880.0,101870.0,0.59545648]
["bitfinex","BTCUSD",1747078483229,0.43131751,101880.0,101870.0,0.59545648]
["bitfinex","BTCUSD",1747078483683,0.42150243,101880.0,101870.0,0.04144648]
["bitfinex","BTCUSD",1747078483904,0.42250243,101880.0,101870.0,0.24759146]
["bitfinex","BTCUSD",1747078484095,0.42350243,101880.0,101870.0,0.24759146]
["bitfinex","BTCUSD",1747078486448,0.42350243,101880.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078486449,0.21596102,101870.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078486682,0.31181532,101870.0,101860.0,0.00014632]
["bitfinex","BTCUSD",1747078487367,0.31181532,101870.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078488087,0.31181532,101870.0,101860.0,0.0280928]
["bitfinex","BTCUSD",1747078488564,0.61181532,101870.0,101860.0,0.0280928]
["bitfinex","BTCUSD",1747078489863,0.61181532,101870.0,101860.0,0.0434928]
["bitfinex","BTCUSD",1747078492546,0.61181532,101870.0,101860.0,0.0584928]
["bitfinex","BTCUSD",1747078493517,0.52577687,101870.0,101860.0,0.62234005]
["bitfinex","BTCUSD",1747078493741,0.52577687,101870.0,101860.0,0.62234024]
["bitfinex","BTCUSD",1747078493988,0.5355933,101870.0,101860.0,0.63215715]
["bitfinex","BTCUSD",1747078494203,0.55543447,101870.0,101860.0,0.64197396]
["bitfinex","BTCUSD",1747078494439,0.0288153,101870.0,101860.0,0.66633153]
["bitfinex","BTCUSD",1747078494689,0.03863125,101870.0,101860.0,0.66633153]
["bitfinex","BTCUSD",1747078494906,0.04844739,101870.0,101860.0,0.66633153]
["bitfinex","BTCUSD",1747078495110,0.04844748,101870.0,101860.0,0.66633153]
["bitfinex","BTCUSD",1747078495449,0.0288153,101870.0,101860.0,1.00633153]
["bitfinex","BTCUSD",1747078495900,0.01899955,101870.0,101860.0,1.00633153]
["bitfinex","BTCUSD",1747078496124,0.00918389,101870.0,101860.0,1.00633153]
["bitfinex","BTCUSD",1747078496553,0.24466874,101880.0,101870.0,0.2502641]
["bitfinex","BTCUSD",1747078496781,0.25448401,101880.0,101870.0,0.63082912]
["bitfinex","BTCUSD",1747078497046,0.46060953,101880.0,101870.0,0.63082912]
["bitfinex","BTCUSD",1747078497503,0.24466932,101880.0,101870.0,0.63082912]
["bitfinex","BTCUSD",1747078498590,0.25448469,101880.0,101870.0,0.63082912]
["bitfinex","BTCUSD",1747078499397,0.25548469,101880.0,101870.0,0.63082912]
["bitfinex","BTCUSD",1747078499607,0.25648469,101880.0,101870.0,0.63082912]
["bitfinex","BTCUSD",1747078500080,0.47263524,101880.0,101870.0,0.62101337]
["bitfinex","BTCUSD",1747078500320,0.44297909,101880.0,101870.0,0.27314854]
["bitfinex","BTCUSD",1747078500555,0.44297909,101880.0,101870.0,0.26333231]
["bitfinex","BTCUSD",1747078500783,0.44297909,101880.0,101870.0,0.27314854]
["bitfinex","BTCUSD",1747078501045,0.43316391,101880.0,101870.0,0.27314854]
["bitfinex","BTCUSD",1747078501514,0.52901821,101880.0,101870.0,0.00994648]
["bitfinex","BTCUSD",1747078501992,0.23685356,101880.0,101870.0,0.63864555]
["bitfinex","BTCUSD",1747078502250,0.24666883,101880.0,101870.0,0.63864555]
["bitfinex","BTCUSD",1747078502477,0.45279358,101880.0,101870.0,0.29078073]
["bitfinex","BTCUSD",1747078502695,0.23685356,101880.0,101870.0,0.3005959]
["bitfinex","BTCUSD",1747078502880,0.24666874,101880.0,101870.0,0.64846092]
["bitfinex","BTCUSD",1747078503131,0.21722389,101880.0,101870.0,1.08431522]
["bitfinex","BTCUSD",1747078503312,0.24666874,101880.0,101870.0,0.98846092]
["bitfinex","BTCUSD",1747078503566,0.23685356,101880.0,101870.0,0.98846092]
["bitfinex","BTCUSD",1747078503784,0.24666855,101880.0,101870.0,0.98846092]
["bitfinex","BTCUSD",1747078504012,0.23748466,101880.0,101870.0,0.98846092]
["bitfinex","BTCUSD",1747078504231,0.002,101880.0,101870.0,1.08431522]
["bitfinex","BTCUSD",1747078505315,0.002,101880.0,101870.0,0.98846092]
["bitfinex","BTCUSD",1747078506000,0.02162939,101880.0,101870.0,0.98846092]
["bitfinex","BTCUSD",1747078506230,0.002,101880.0,101870.0,0.98846092]
["bitfinex","BTCUSD",1747078507962,0.01181469,101880.0,101870.0,0.98846092]
["bitfinex","BTCUSD",1747078508187,0.03144494,101880.0,101870.0,0.6209641]
["bitfinex","BTCUSD",1747078508447,0.23756978,101880.0,101870.0,0.6110181]
["bitfinex","BTCUSD",1747078508727,0.03144485,101880.0,101870.0,0.63078033]
["bitfinex","BTCUSD",1747078510017,0.04126012,101880.0,101870.0,0.63078033]
["bitfinex","BTCUSD",1747078510239,0.03144485,101880.0,101870.0,0.63078033]
["bitfinex","BTCUSD",1747078510426,0.05107558,101880.0,101870.0,0.63078033]
["bitfinex","BTCUSD",1747078510735,0.04126012,101880.0,101870.0,0.61548033]
["bitfinex","BTCUSD",1747078511147,0.04126012,101880.0,101870.0,0.27548033]
["bitfinex","BTCUSD",1747078511378,0.04126012,101880.0,101860.0,0.24842777]
["bitfinex","BTCUSD",1747078511379,0.732924,101880.0,101860.0,0.24842777]
["bitfinex","BTCUSD",1747078511613,0.32691552,101870.0,101860.0,0.00014632]
["bitfinex","BTCUSD",1747078511843,0.83271552,101870.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078512269,0.81761552,101870.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078512743,0.81761532,101870.0,101860.0,0.57394005]
["bitfinex","BTCUSD",1747078513011,0.23524755,101870.0,101860.0,0.61455677]
["bitfinex","BTCUSD",1747078513263,0.24506378,101870.0,101860.0,0.61455677]
["bitfinex","BTCUSD",1747078513496,0.32944494,101880.0,101870.0,0.23572325]
["bitfinex","BTCUSD",1747078513715,0.75054817,101880.0,101870.0,0.61478827]
["bitfinex","BTCUSD",1747078513979,0.75054817,101880.0,101870.0,0.2571075]
["bitfinex","BTCUSD",1747078514488,0.75054817,101880.0,101870.0,0.61478827]
["bitfinex","BTCUSD",1747078514489,0.24442295,101880.0,101870.0,0.61478827]
["bitfinex","BTCUSD",1747078514713,0.25423822,101880.0,101870.0,0.61478827]
["bitfinex","BTCUSD",1747078514953,0.25623822,101880.0,101870.0,0.61478827]
["bitfinex","BTCUSD",1747078515160,0.24705983,101880.0,101870.0,0.61478827]
["bitfinex","BTCUSD",1747078515385,0.45318467,101880.0,101870.0,0.61478847]
["bitfinex","BTCUSD",1747078515592,0.45318467,101880.0,101870.0,0.2612393]
["bitfinex","BTCUSD",1747078515812,0.26605368,101880.0,101870.0,0.2612393]
["bitfinex","BTCUSD",1747078516027,0.25623822,101880.0,101870.0,0.27105505]
["bitfinex","BTCUSD",1747078516244,0.25623822,101880.0,101870.0,0.28625505]
["bitfinex","BTCUSD",1747078516889,0.24705983,101880.0,101870.0,0.28625505]
["bitfinex","BTCUSD",1747078517858,0.25687529,101880.0,101870.0,0.25142345]
["bitfinex","BTCUSD",1747078518139,0.25623822,101880.0,101870.0,0.27105505]
["bitfinex","BTCUSD",1747078518376,0.24642295,101880.0,101870.0,0.63432007]
["bitfinex","BTCUSD",1747078518627,0.23660778,101880.0,101870.0,0.63432007]
["bitfinex","BTCUSD",1747078518853,0.24642267,101880.0,101870.0,0.63432007]
["bitfinex","BTCUSD",1747078519728,0.25623775,101880.0,101870.0,0.63432007]
["bitfinex","BTCUSD",1747078520010,0.23724428,101880.0,101870.0,0.63432007]
["bitfinex","BTCUSD",1747078520247,0.0118146,101880.0,101870.0,0.64886092]
["bitfinex","BTCUSD",1747078520523,0.002,101880.0,101870.0,0.98886092]
["bitfinex","BTCUSD",1747078520744,0.002,101880.0,101870.0,1.63830024]
["bitfinex","BTCUSD",1747078521216,0.002,101880.0,101870.0,1.69043522]
["bitfinex","BTCUSD",1747078521465,0.001,101880.0,101870.0,1.69043522]
["bitfinex","BTCUSD",1747078521707,0.001,101880.0,101870.0,1.70343522]
["bitfinex","BTCUSD",1747078522199,0.24497204,101900.0,101890.0,0.22586511]
["bitfinex","BTCUSD",1747078522438,0.24497204,101900.0,101880.0,0.2318217]
["bitfinex","BTCUSD",1747078522439,0.21591844,101890.0,101880.0,0.57059463]
["bitfinex","BTCUSD",1747078522671,0.21591844,101890.0,101880.0,0.55605378]
["bitfinex","BTCUSD",1747078522908,0.20610442,101890.0,101880.0,0.54623851]
["bitfinex","BTCUSD",1747078523159,0.21528643,101890.0,101880.0,0.55605378]
["bitfinex","BTCUSD",1747078523381,0.21528643,101890.0,101880.0,0.21605378]
["bitfinex","BTCUSD",1747078523614,0.21528643,101890.0,101880.0,0.23286896]
["bitfinex","BTCUSD",1747078524508,0.23491485,101890.0,101880.0,0.59663398]
["bitfinex","BTCUSD",1747078524738,0.23491533,101890.0,101880.0,0.24876896]
["bitfinex","BTCUSD",1747078524970,0.23491533,101890.0,101880.0,0.26958404]
["bitfinex","BTCUSD",1747078525542,0.22510083,101890.0,101880.0,0.63707893]
["bitfinex","BTCUSD",1747078525746,0.02881072,101890.0,101880.0,0.63707893]
["bitfinex","BTCUSD",1747078525968,0.02881034,101890.0,101880.0,0.63707845]
["bitfinex","BTCUSD",1747078526180,0.03862474,101890.0,101880.0,0.63707845]
["bitfinex","BTCUSD",1747078526392,0.24472935,101890.0,101880.0,0.63707845]
["bitfinex","BTCUSD",1747078526800,0.24472935,101890.0,101880.0,0.27939864]
["bitfinex","BTCUSD",1747078527428,0.02880976,101890.0,101880.0,0.28921343]
["bitfinex","BTCUSD",1747078527697,0.24472858,101890.0,101880.0,0.63707845]
["bitfinex","BTCUSD",1747078527852,0.00918201,101890.0,101880.0,1.0073193]
["bitfinex","BTCUSD",1747078528048,0.00918201,101890.0,101880.0,1.54689292]
["bitfinex","BTCUSD",1747078529107,0.00918201,101890.0,101880.0,1.1031736]
["bitfinex","BTCUSD",1747078530350,0.01899574,101890.0,101880.0,1.0073193]
["bitfinex","BTCUSD",1747078530564,0.02880966,101890.0,101880.0,1.0073193]
["bitfinex","BTCUSD",1747078531627,0.03862378,101890.0,101880.0,1.0073193]
["bitfinex","BTCUSD",1747078531822,0.02880966,101890.0,101880.0,0.65945428]
["bitfinex","BTCUSD",1747078532028,0.03862378,101890.0,101880.0,1.0073193]
["bitfinex","BTCUSD",1747078532235,0.03846667,101890.0,101880.0,1.0073193]
["bitfinex","BTCUSD",1747078533259,0.02865255,101890.0,101880.0,1.0073193]
["bitfinex","BTCUSD",1747078533473,0.02865255,101890.0,101880.0,1.1031736]
["bitfinex","BTCUSD",1747078533892,0.02865255,101890.0,101880.0,1.0073193]
["bitfinex","BTCUSD",1747078537648,0.24457099,101890.0,101880.0,0.40414085]
["bitfinex","BTCUSD",1747078537859,0.73050334,101890.0,101880.0,0.018]
["bitfinex","BTCUSD",1747078538070,0.74710334,101890.0,101880.0,0.02794648]
["bitfinex","BTCUSD",1747078538278,0.76360334,101890.0,101880.0,0.018]
["bitfinex","BTCUSD",1747078538493,1.20732266,101890.0,101880.0,0.018]
["bitfinex","BTCUSD",1747078538922,1.50329776,101890.0,101880.0,0.018]
["bitfinex","BTCUSD",1747078539779,1.50329776,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747078540205,0.20614508,101870.0,101860.0,0.00014632]
["bitfinex","BTCUSD",1747078540415,0.53895938,101870.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078541223,0.53895938,101870.0,101860.0,0.21625811]
["bitfinex","BTCUSD",1747078541430,0.52375938,101870.0,101860.0,0.22725811]
["bitfinex","BTCUSD",1747078541892,0.32801552,101870.0,101860.0,0.24407541]
["bitfinex","BTCUSD",1747078542102,0.62100629,101870.0,101860.0,0.25389251]
["bitfinex","BTCUSD",1747078542302,0.62100629,101870.0,101860.0,0.63769126]
["bitfinex","BTCUSD",1747078542303,0.53496755,101870.0,101860.0,0.63769126]
["bitfinex","BTCUSD",1747078542504,0.55460021,101870.0,101860.0,0.28982624]
["bitfinex","BTCUSD",1747078542706,0.34908021,101870.0,101860.0,0.28982624]
["bitfinex","BTCUSD",1747078542916,0.54478378,101870.0,101860.0,0.28982624]
["bitfinex","BTCUSD",1747078543322,0.55460011,101870.0,101860.0,0.28982624]
["bitfinex","BTCUSD",1747078545395,0.75092963,101870.0,101860.0,0.28982624]
["bitfinex","BTCUSD",1747078546423,0.7707708,101870.0,101860.0,0.28000952]
["bitfinex","BTCUSD",1747078546627,0.73129764,101870.0,101860.0,0.28000952]
["bitfinex","BTCUSD",1747078547062,0.73129764,101870.0,101860.0,0.28982633]
["bitfinex","BTCUSD",1747078547831,0.73129764,101870.0,101860.0,0.28000952]
["bitfinex","BTCUSD",1747078548229,0.73129764,101870.0,101860.0,0.28982633]
["bitfinex","BTCUSD",1747078548441,0.72148141,101870.0,101860.0,0.0280928]
["bitfinex","BTCUSD",1747078548655,0.84893571,101870.0,101860.0,0.0280928]
["bitfinex","BTCUSD",1747078548867,0.54893571,101870.0,101860.0,0.01814632]
["bitfinex","BTCUSD",1747078549099,0.54893571,101870.0,101860.0,0.0280928]
["bitfinex","BTCUSD",1747078549545,0.54893571,101870.0,101860.0,0.01114632]
["bitfinex","BTCUSD",1747078549753,0.56877688,101870.0,101860.0,0.00014632]
["bitfinex","BTCUSD",1747078549967,0.54993571,101870.0,101860.0,0.00014632]
["bitfinex","BTCUSD",1747078550881,0.55093571,101870.0,101860.0,0.00014632]
["bitfinex","BTCUSD",1747078551771,0.51929571,101870.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078552634,0.50947938,101870.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078553234,0.30399938,101870.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078553447,0.71495938,101870.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078554704,1.01495938,101870.0,101860.0,0.0100928]
["bitfinex","BTCUSD",1747078555150,0.302,101870.0,101860.0,0.61535677]
["bitfinex","BTCUSD",1747078555346,0.002,101870.0,101860.0,0.62989762]
["bitfinex","BTCUSD",1747078556059,0.01181566,101870.0,101860.0,0.62989762]
["bitfinex","BTCUSD",1747078556270,0.002,101870.0,101860.0,0.62989762]
["bitfinex","BTCUSD",1747078556700,0.002,101870.0,101860.0,1.06575192]
["bitfinex","BTCUSD",1747078556918,0.002,101870.0,101860.0,1.10135726]
["bitfinex","BTCUSD",1747078558175,0.001,101870.0,101860.0,1.06575192]
["bitfinex","BTCUSD",1747078558607,0.001,101870.0,101860.0,1.07275192]
["bitfinex","BTCUSD",1747078559043,0.45086391,101880.0,101870.0,0.05608733]
["bitfinex","BTCUSD",1747078559299,0.45086391,101880.0,101860.0,0.99703028]
["bitfinex","BTCUSD",1747078559300,0.20614508,101870.0,101860.0,0.04974632]
["bitfinex","BTCUSD",1747078559524,0.20614508,101870.0,101860.0,0.22431154]
["bitfinex","BTCUSD",1747078559745,0.23580239,101870.0,101860.0,0.24407522]
["bitfinex","BTCUSD",1747078559960,0.21596122,101870.0,101860.0,0.22325811]
["bitfinex","BTCUSD",1747078560166,0.21596122,101870.0,101860.0,0.23307531]
["bitfinex","BTCUSD",1747078560385,0.21596122,101870.0,101860.0,0.23307541]
["bitfinex","BTCUSD",1747078560610,0.21596122,101870.0,101860.0,0.22607541]
["bitfinex","BTCUSD",1747078560829,0.21596122,101870.0,101860.0,0.24570971]
["bitfinex","BTCUSD",1747078561053,0.21596122,101870.0,101860.0,0.23589261]
["bitfinex","BTCUSD",1747078561296,0.51596122,101870.0,101860.0,0.00014632]
["bitfinex","BTCUSD",1747078561522,0.64311552,101870.0,101860.0,0.00014632]
["bitfinex","BTCUSD",1747078561746,0.84859552,101870.0,101860.0,0.00014632]
["bitfinex","BTCUSD",1747078562252,0.83249552,101870.0,101860.0,0.00014632]
["bitfinex","BTCUSD",1747078562704,0.81729552,101870.0,101860.0,0.0210928]
["bitfinex","BTCUSD",1747078562935,0.52511199,101870.0,101860.0,0.61035714]
["bitfinex","BTCUSD",1747078563157,0.73125707,101870.0,101860.0,0.61674023]
["bitfinex","BTCUSD",1747078563394,0.00981614,101870.0,101860.0,0.62017434]
["bitfinex","BTCUSD",1747078563618,0.70178938,101880.0,101870.0,0.01006056]
["bitfinex","BTCUSD",1747078563840,1.00304368,101880.0,101870.0,0.01006056]
["bitfinex","BTCUSD",1747078564063,0.79764368,101880.0,101870.0,0.01006056]
["bitfinex","BTCUSD",1747078564289,1.00304368,101880.0,101870.0,0.02566056]
["bitfinex","BTCUSD",1747078564539,1.00304368,101880.0,101870.0,0.01006056]
["bitfinex","BTCUSD",1747078565194,1.00404368,101880.0,101870.0,0.01006056]
["bitfinex","BTCUSD",1747078565896,1.00504368,101880.0,101870.0,0.01006056]
["bitfinex","BTCUSD",1747078566249,1.03694368,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078566473,1.3898087,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078566706,1.7298087,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078567229,1.38194368,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078568132,1.04194368,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078568575,1.00504368,101880.0,101870.0,0.54430775]
["bitfinex","BTCUSD",1747078568803,1.00504368,101880.0,101870.0,0.21234273]
["bitfinex","BTCUSD",1747078569027,1.00504368,101880.0,101870.0,0.01601408]
["bitfinex","BTCUSD",1747078569930,1.00504368,101880.0,101870.0,0.03577699]
["bitfinex","BTCUSD",1747078570149,1.00504368,101880.0,101870.0,0.02596056]
["bitfinex","BTCUSD",1747078570361,0.43311432,101880.0,101870.0,0.6052866]
["bitfinex","BTCUSD",1747078570569,0.04126031,101880.0,101870.0,0.6249184]
["bitfinex","BTCUSD",1747078570784,0.20736,101880.0,101870.0,0.649275]
["bitfinex","BTCUSD",1747078571000,0.23680514,101880.0,101870.0,0.649275]
["bitfinex","BTCUSD",1747078571407,0.24599143,101880.0,101870.0,0.649275]
["bitfinex","BTCUSD",1747078571626,0.22636108,101880.0,101870.0,0.649275]
["bitfinex","BTCUSD",1747078571849,0.23617606,101880.0,101870.0,0.73385142]
["bitfinex","BTCUSD",1747078572307,0.45211589,101880.0,101870.0,0.63473415]
["bitfinex","BTCUSD",1747078572519,0.25580651,101880.0,101870.0,0.63473415]
["bitfinex","BTCUSD",1747078572735,0.04063114,101880.0,101870.0,0.63473415]
["bitfinex","BTCUSD",1747078572949,0.24599114,101880.0,101870.0,0.649275]
["bitfinex","BTCUSD",1747078573164,0.22636108,101880.0,101870.0,0.649275]
["bitfinex","BTCUSD",1747078573423,0.02100108,101880.0,101870.0,1.07385142]
["bitfinex","BTCUSD",1747078573687,0.03081606,101880.0,101870.0,0.989275]
["bitfinex","BTCUSD",1747078574404,0.03144504,101880.0,101870.0,0.989275]
["bitfinex","BTCUSD",1747078574636,0.21793963,101880.0,101870.0,0.04146056]
["bitfinex","BTCUSD",1747078574852,1.57735895,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078575065,2.08232555,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078575981,2.00353987,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078576188,1.65567485,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078576623,1.40353987,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078576833,2.09640489,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078577049,1.74853987,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078577983,1.74765895,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078578216,2.10552397,101880.0,101870.0,0.00111408]
["bitfinex","BTCUSD",1747078578436,2.12807499,101880.0,101870.0,0.00111408]
["bitfinex","BTCUSD",1747078578655,1.78120997,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078579308,1.77120997,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078580831,1.20752495,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078581049,1.55879393,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078581306,1.96943393,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078581577,1.66943393,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078581808,2.01729895,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078582037,2.03379895,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078582259,2.04949895,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078582486,1.74949895,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078583615,1.40163393,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078583835,1.74949895,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078584039,1.68593393,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078584458,1.76411393,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078584669,1.96943393,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078586471,0.91379393,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078586718,0.81911393,101880.0,101870.0,0.01851408]
["bitfinex","BTCUSD",1747078586971,1.02439393,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078587195,1.02439393,101880.0,101870.0,0.61780235]
["bitfinex","BTCUSD",1747078587196,0.02162967,101880.0,101870.0,0.61780235]
["bitfinex","BTCUSD",1747078587416,0.22690948,101880.0,101870.0,0.66548926]
["bitfinex","BTCUSD",1747078587650,0.24653955,101880.0,101870.0,0.61780235]
["bitfinex","BTCUSD",1747078587896,0.42321983,101880.0,101870.0,0.39202558]
["bitfinex","BTCUSD",1747078588133,0.51807413,101880.0,101870.0,0.00111408]
["bitfinex","BTCUSD",1747078588350,0.51807413,101880.0,101870.0,0.01106056]
["bitfinex","BTCUSD",1747078588568,0.51907413,101880.0,101870.0,0.01006056]
["bitfinex","BTCUSD",1747078588790,0.51907413,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078589043,0.86693915,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078589284,1.11907413,101880.0,101870.0,0.01006056]
["bitfinex","BTCUSD",1747078589741,1.12307413,101880.0,101870.0,0.01006056]
["bitfinex","BTCUSD",1747078590414,1.12307413,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078590642,1.82653915,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078591088,1.84703915,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078591568,1.96794961,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078592301,1.75143046,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078592548,1.87895961,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078593490,1.87695961,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078593740,1.87295961,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078593976,1.87795961,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078594449,1.88395961,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078594903,1.87895961,101880.0,101870.0,0.00011408]
["bitfinex","BTCUSD",1747078595145,1.88395961,101880.0,101870.0,0.00111408]
["bitfinex","BTCUSD",1747078596049,1.89695961,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078596973,1.53801961,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078597195,1.31819876,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078597412,1.52332968,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078597854,1.94764968,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078598759,1.96219053,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078599006,2.41596601,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078599477,1.94719053,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078599688,2.41596601,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078600881,1.94719053,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078601106,1.95719053,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078601579,1.94264968,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078602115,1.2275342,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078602350,1.61052505,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078603536,1.61038896,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078603876,2.07916444,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078605781,1.66864444,101880.0,101870.0,0.00311408]
["bitfinex","BTCUSD",1747078605998,1.71018896,101880.0,101870.0,0.01911408]
["bitfinex","BTCUSD",1747078606213,2.21538896,101880.0,101870.0,0.01911408]
["bitfinex","BTCUSD",1747078606683,2.01018896,101880.0,101870.0,0.01911408]
["bitfinex","BTCUSD",1747078606908,2.21538896,101880.0,101870.0,0.01911408]
["bitfinex","BTCUSD",1747078607614,2.01018896,101880.0,101870.0,0.03421408]
["bitfinex","BTCUSD",1747078607849,1.67018896,101880.0,101870.0,0.03421408]
["bitfinex","BTCUSD",1747078608078,1.03554896,101880.0,101870.0,0.23054273]
["bitfinex","BTCUSD",1747078608378,0.64439958,101880.0,101870.0,0.35462409]
["bitfinex","BTCUSD",1747078608573,0.03381479,101880.0,101870.0,0.84303127]
["bitfinex","BTCUSD",1747078608804,0.24878977,101880.0,101870.0,0.84303127]
["bitfinex","BTCUSD",1747078609028,0.26842012,101880.0,101870.0,0.84303127]
["bitfinex","BTCUSD",1747078609267,0.25923549,101880.0,101870.0,0.84103127]
["bitfinex","BTCUSD",1747078609470,0.23978977,101880.0,101870.0,0.84203127]
["bitfinex","BTCUSD",1747078609679,0.24449396,101880.0,101870.0,0.7584]
["bitfinex","BTCUSD",1747078609890,0.24949396,101880.0,101870.0,0.29062452]
["bitfinex","BTCUSD",1747078610096,0.25930933,101880.0,101870.0,0.29062452]
["bitfinex","BTCUSD",1747078610511,0.45561871,101880.0,101870.0,0.27099282]
["bitfinex","BTCUSD",1747078610719,0.445915,101880.0,101870.0,0.26117678]
["bitfinex","BTCUSD",1747078611159,0.43610002,101880.0,101870.0,0.0550318]
["bitfinex","BTCUSD",1747078611363,0.43610002,101880.0,101870.0,0.25136045]
["bitfinex","BTCUSD",1747078611621,0.43610002,101880.0,101870.0,0.27099282]
["bitfinex","BTCUSD",1747078611812,0.44591548,101880.0,101870.0,0.28080877]
["bitfinex","BTCUSD",1747078612276,0.44591548,101880.0,101870.0,0.31900006]
["bitfinex","BTCUSD",1747078612923,0.43610021,101880.0,101870.0,0.27099282]
["bitfinex","BTCUSD",1747078614220,0.43610021,101880.0,101870.0,0.04316056]
["bitfinex","BTCUSD",1747078614221,0.82213914,101880.0,101870.0,0.04316056]
["bitfinex","BTCUSD",1747078615844,0.82194401,101880.0,101870.0,0.04316056]
["bitfinex","BTCUSD",1747078616055,1.02702401,101880.0,101870.0,0.04316056]
["bitfinex","BTCUSD",1747078616510,1.02702401,101880.0,101870.0,0.01811408]
["bitfinex","BTCUSD",1747078616924,1.37403683,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078617134,1.71903683,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078621731,1.79284965,101880.0,101870.0,0.00211408]
["bitfinex","BTCUSD",1747078621948,1.56114488,101870.0,101860.0,0.00014632]
["bitfinex","BTCUSD",1747078622169,1.56114488,101870.0,101850.0,0.003]
["bitfinex","BTCUSD",1747078622170,1.52616512,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1747078622385,2.40669527,101860.0,101850.0,0.00314639]
["bitfinex","BTCUSD",1747078622673,2.41669527,101860.0,101850.0,0.00314639]
["bitfinex","BTCUSD",1747078623082,0.81604566,101830.0,101820.0,0.5153]
["bitfinex","BTCUSD",1747078623313,1.32205996,101830.0,101820.0,0.50014641]
["bitfinex","BTCUSD",1747078623543,1.32205996,101830.0,101820.0,0.51644641]
["bitfinex","BTCUSD",1747078623744,0.51701996,101830.0,101820.0,0.51644641]
["bitfinex","BTCUSD",1747078623998,0.72205996,101830.0,101820.0,0.53284641]
["bitfinex","BTCUSD",1747078624417,0.73677543,101830.0,101820.0,0.53284641]
["bitfinex","BTCUSD",1747078625241,0.73866235,101830.0,101820.0,0.54384641]
["bitfinex","BTCUSD",1747078625885,0.74066235,101830.0,101820.0,0.54884641]
["bitfinex","BTCUSD",1747078626519,0.74066235,101830.0,101820.0,0.51614641]
["bitfinex","BTCUSD",1747078626520,1.20981127,101830.0,101820.0,0.51614641]
["bitfinex","BTCUSD",1747078626727,1.84981127,101830.0,101820.0,0.51614641]
["bitfinex","BTCUSD",1747078626948,1.38066235,101830.0,101820.0,0.51614641]
["bitfinex","BTCUSD",1747078627585,1.39054525,101830.0,101820.0,0.51114641]
["bitfinex","BTCUSD",1747078628430,2.31349417,101830.0,101820.0,0.50014641]
["bitfinex","BTCUSD",1747078628647,2.99669417,101830.0,101820.0,0.50014641]
["bitfinex","BTCUSD",1747078628852,3.01969417,101830.0,101820.0,0.50214641]
["bitfinex","BTCUSD",1747078629461,3.00869417,101830.0,101820.0,0.50114641]
["bitfinex","BTCUSD",1747078629887,2.61253417,101830.0,101820.0,0.50214641]
["bitfinex","BTCUSD",1747078630096,2.22218525,101830.0,101820.0,0.50214641]
["bitfinex","BTCUSD",1747078630409,2.52718525,101830.0,101820.0,0.51814641]
["bitfinex","BTCUSD",1747078633273,2.52718525,101830.0,101820.0,0.50214641]
["bitfinex","BTCUSD",1747078633274,2.52722525,101830.0,101820.0,0.50214641]
["bitfinex","BTCUSD",1747078638173,2.52722525,101830.0,101820.0,0.51824641]
["bitfinex","BTCUSD",1747078638619,1.44538688,101830.0,101820.0,0.54369289]
["bitfinex","BTCUSD",1747078638877,2.14576708,101830.0,101820.0,0.54369289]
["bitfinex","BTCUSD",1747078639099,2.44576708,101830.0,101820.0,0.74011795]
["bitfinex","BTCUSD",1747078639324,2.01166007,101830.0,101820.0,0.74011795]
["bitfinex","BTCUSD",1747078639558,2.01166007,101830.0,101820.0,0.76958053]
["bitfinex","BTCUSD",1747078639559,1.1050543,101830.0,101820.0,0.76958053]
["bitfinex","BTCUSD",1747078639810,1.53592014,101830.0,101820.0,0.74011795]
["bitfinex","BTCUSD",1747078640053,1.52610034,101830.0,101820.0,0.74011795]
["bitfinex","BTCUSD",1747078640274,1.52610034,101830.0,101820.0,0.74993901]
["bitfinex","BTCUSD",1747078640503,1.2338397,101830.0,101820.0,0.76958044]
["bitfinex","BTCUSD",1747078640724,1.25348007,101830.0,101820.0,0.76958044]
["bitfinex","BTCUSD",1747078640929,1.44988584,101830.0,101820.0,0.76958064]
["bitfinex","BTCUSD",1747078641108,1.44984584,101830.0,101820.0,0.76958064]
["bitfinex","BTCUSD",1747078641332,1.42038605,101830.0,101820.0,0.74011795]
["bitfinex","BTCUSD",1747078641564,1.42038605,101830.0,101820.0,0.75976026]
["bitfinex","BTCUSD",1747078642065,1.42038605,101830.0,101820.0,0.76958122]
["bitfinex","BTCUSD",1747078642293,1.23380027,101830.0,101820.0,0.76958122]
["bitfinex","BTCUSD",1747078642503,1.44984575,101830.0,101820.0,0.77940208]
["bitfinex","BTCUSD",1747078642714,1.43020605,101830.0,101820.0,0.75976026]
["bitfinex","BTCUSD",1747078643181,1.22524605,101830.0,101820.0,0.75976026]
["bitfinex","BTCUSD",1747078643388,1.42038596,101830.0,101820.0,0.54369289]
["bitfinex","BTCUSD",1747078643614,1.42038596,101830.0,101820.0,0.51824641]
["bitfinex","BTCUSD",1747078643615,1.86360131,101830.0,101820.0,0.51824641]
["bitfinex","BTCUSD",1747078643834,1.56360131,101830.0,101820.0,0.50214641]
["bitfinex","BTCUSD",1747078644052,1.56860131,101830.0,101820.0,0.50214641]
["bitfinex","BTCUSD",1747078647232,1.82124026,101830.0,101820.0,0.51774641]
["bitfinex","BTCUSD",1747078647451,1.82124026,101830.0,101820.0,0.53304641]
["bitfinex","BTCUSD",1747078647452,1.61628026,101830.0,101820.0,0.53304641]
["bitfinex","BTCUSD",1747078647666,1.82120026,101830.0,101820.0,0.53304641]
["bitfinex","BTCUSD",1747078647883,1.44579967,101830.0,101820.0,0.76888102]
["bitfinex","BTCUSD",1747078648106,1.5443939,101830.0,101820.0,1.10642121]
["bitfinex","BTCUSD",1747078648318,1.74079967,101830.0,101820.0,0.75906035]
["bitfinex","BTCUSD",1747078648542,1.74079967,101830.0,101820.0,0.55281414]
["bitfinex","BTCUSD",1747078648738,1.75082123,101830.0,101820.0,0.54299289]
["bitfinex","BTCUSD",1747078648974,1.73098006,101830.0,101820.0,0.54299289]
["bitfinex","BTCUSD",1747078649668,1.64778006,101830.0,101820.0,0.54299289]
["bitfinex","BTCUSD",1747078649883,1.69514111,101830.0,101820.0,0.52769289]
["bitfinex","BTCUSD",1747078650094,1.34778006,101830.0,101820.0,0.52769289]
["bitfinex","BTCUSD",1747078650983,1.34778006,101830.0,101820.0,0.54409289]
["bitfinex","BTCUSD",1747078651414,0.84286006,101830.0,101820.0,0.54409289]
["bitfinex","BTCUSD",1747078651628,1.04774006,101830.0,101820.0,0.54409289]
["bitfinex","BTCUSD",1747078651845,0.74774006,101830.0,101820.0,0.54409289]
["bitfinex","BTCUSD",1747078653266,0.74700576,101830.0,101820.0,0.74051795]
["bitfinex","BTCUSD",1747078653509,0.94206586,101830.0,101820.0,1.087879]
["bitfinex","BTCUSD",1747078653742,0.94206586,101830.0,101820.0,0.89145394]
["bitfinex","BTCUSD",1747078653987,0.53096,101830.0,101820.0,1.11734158]
["bitfinex","BTCUSD",1747078654226,0.25047931,101830.0,101820.0,1.47188243]
["bitfinex","BTCUSD",1747078654464,0.2602994,101830.0,101820.0,1.47188243]
["bitfinex","BTCUSD",1747078654964,0.2482994,101830.0,101820.0,1.47088243]
["bitfinex","BTCUSD",1747078655201,0.25811959,101830.0,101820.0,1.47488243]
["bitfinex","BTCUSD",1747078655422,0.014,101830.0,101820.0,1.85935361]
["bitfinex","BTCUSD",1747078655646,0.02381951,101830.0,101820.0,1.85935361]
["bitfinex","BTCUSD",1747078655890,0.53429679,101840.0,101830.0,0.28175298]
["bitfinex","BTCUSD",1747078656109,0.53429679,101840.0,101830.0,0.62911403]
["bitfinex","BTCUSD",1747078656332,0.21465855,101840.0,101830.0,0.63893374]
["bitfinex","BTCUSD",1747078656574,0.44050222,101840.0,101830.0,0.28175308]
["bitfinex","BTCUSD",1747078656835,0.74050222,101840.0,101830.0,0.05588733]
["bitfinex","BTCUSD",1747078657046,0.72086483,101840.0,101830.0,0.05588733]
["bitfinex","BTCUSD",1747078657265,0.72086483,101840.0,101830.0,0.26211338]
["bitfinex","BTCUSD",1747078657486,0.72086483,101840.0,101830.0,0.27493347]
["bitfinex","BTCUSD",1747078657704,0.72086483,101840.0,101830.0,0.29457317]
["bitfinex","BTCUSD",1747078657925,0.23429652,101840.0,101830.0,0.65175383]
["bitfinex","BTCUSD",1747078658151,0.2341194,101840.0,101830.0,0.65175383]
["bitfinex","BTCUSD",1747078658369,0.43050588,101840.0,101830.0,0.64193422]
["bitfinex","BTCUSD",1747078659378,0.43050588,101840.0,101830.0,0.64293422]
["bitfinex","BTCUSD",1747078660937,0.43050588,101840.0,101830.0,0.27593347]
["bitfinex","BTCUSD",1747078661161,0.42068733,101840.0,101830.0,0.26611338]
["bitfinex","BTCUSD",1747078661380,0.40114648,101840.0,101830.0,0.05988733]
["bitfinex","BTCUSD",1747078663151,0.40114648,101840.0,101830.0,0.2562931]
["bitfinex","BTCUSD",1747078663362,0.41096561,101840.0,101830.0,0.26611338]
["bitfinex","BTCUSD",1747078663581,0.41096561,101840.0,101830.0,0.29557298]
["bitfinex","BTCUSD",1747078663813,0.3,101850.0,101840.0,0.0513658]
["bitfinex","BTCUSD",1747078664030,0.72076343,101850.0,101840.0,0.2575715]
["bitfinex","BTCUSD",1747078664703,0.71094546,101850.0,101840.0,0.06337102]
["bitfinex","BTCUSD",1747078664920,0.7011272,101850.0,101840.0,0.0535517]
["bitfinex","BTCUSD",1747078665144,0.7121272,101850.0,101840.0,0.0545517]
["bitfinex","BTCUSD",1747078666045,0.7121272,101850.0,101840.0,0.04254648]
["bitfinex","BTCUSD",1747078666268,0.5079815,101850.0,101840.0,0.0176]
["bitfinex","BTCUSD",1747078666724,0.5079815,101850.0,101840.0,0.02754648]
["bitfinex","BTCUSD",1747078666960,0.5209815,101850.0,101840.0,0.02854648]
["bitfinex","BTCUSD",1747078667184,0.5209815,101850.0,101840.0,0.01194648]
["bitfinex","BTCUSD",1747078668461,0.86834255,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747078668686,0.88384255,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747078668909,1.19944255,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747078669134,2.3162036,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747078672220,1.4502215,101850.0,101840.0,0.01760285]
["bitfinex","BTCUSD",1747078672471,0.9455415,101850.0,101840.0,0.01760285]
["bitfinex","BTCUSD",1747078672666,1.1502215,101850.0,101840.0,0.03300285]
["bitfinex","BTCUSD",1747078673312,1.7502215,101850.0,101840.0,0.03300285]
["bitfinex","BTCUSD",1747078673521,1.7502215,101850.0,101840.0,0.01760285]
["bitfinex","BTCUSD",1747078673945,1.7502215,101850.0,101840.0,0.03310285]
["bitfinex","BTCUSD",1747078674164,1.1502215,101850.0,101840.0,0.01760285]
["bitfinex","BTCUSD",1747078674390,1.1502215,101850.0,101840.0,0.04304933]
["bitfinex","BTCUSD",1747078676126,1.1502215,101850.0,101840.0,0.02754933]
["bitfinex","BTCUSD",1747078678385,1.1502215,101850.0,101840.0,0.04284933]
["bitfinex","BTCUSD",1747078679735,0.33381787,101850.0,101840.0,0.61605356]
["bitfinex","BTCUSD",1747078679961,0.26787197,101850.0,101840.0,0.61605376]
["bitfinex","BTCUSD",1747078680235,0.45442159,101850.0,101840.0,0.59641599]
["bitfinex","BTCUSD",1747078680449,0.45442159,101850.0,101840.0,0.59641618]
["bitfinex","BTCUSD",1747078680450,0.43478556,101850.0,101840.0,0.59641618]
["bitfinex","BTCUSD",1747078680662,0.4249672,101850.0,101840.0,0.04284933]
["bitfinex","BTCUSD",1747078684430,0.5208215,101850.0,101840.0,0.02754933]
["bitfinex","BTCUSD",1747078685535,0.8208215,101850.0,101840.0,0.04384933]
["bitfinex","BTCUSD",1747078695207,0.74440363,101850.0,101840.0,0.59741608]
["bitfinex","BTCUSD",1747078695508,0.74440363,101850.0,101840.0,0.39121038]
["bitfinex","BTCUSD",1747078695720,0.73458556,101850.0,101840.0,0.39121038]
["bitfinex","BTCUSD",1747078695904,0.73458556,101850.0,101840.0,0.04384933]
["bitfinex","BTCUSD",1747078696121,0.73458556,101850.0,101840.0,0.24023581]
["bitfinex","BTCUSD",1747078696339,0.73458556,101850.0,101840.0,0.39121038]
["bitfinex","BTCUSD",1747078696552,0.73458556,101850.0,101840.0,0.04384933]
["bitfinex","BTCUSD",1747078698112,0.73458556,101850.0,101840.0,0.03390285]
["bitfinex","BTCUSD",1747078698340,0.73458556,101850.0,101840.0,0.04384933]
["bitfinex","BTCUSD",1747078699847,0.73458556,101850.0,101840.0,0.02754933]
["bitfinex","BTCUSD",1747078700069,0.83043986,101850.0,101840.0,0.02754933]
["bitfinex","BTCUSD",1747078700280,0.83043986,101850.0,101840.0,0.01760285]
["bitfinex","BTCUSD",1747078700527,0.83043986,101850.0,101840.0,0.02754933]
["bitfinex","BTCUSD",1747078700739,0.83043986,101850.0,101840.0,0.01760285]
["bitfinex","BTCUSD",1747078701152,0.83043986,101850.0,101840.0,0.02754933]
["bitfinex","BTCUSD",1747078702551,0.83043986,101850.0,101840.0,0.01760285]
["bitfinex","BTCUSD",1747078704084,0.83043986,101850.0,101840.0,0.02754933]
["bitfinex","BTCUSD",1747078707166,0.83043986,101850.0,101840.0,0.01760285]
["bitfinex","BTCUSD",1747078707376,0.83043986,101850.0,101840.0,0.02754933]
["bitfinex","BTCUSD",1747078710407,0.83043986,101850.0,101840.0,0.04284933]
["bitfinex","BTCUSD",1747078712363,0.53043986,101850.0,101840.0,0.01174933]
["bitfinex","BTCUSD",1747078712593,0.89410091,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078712825,1.51000091,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078713064,1.53761704,101850.0,101840.0,0.01174933]
["bitfinex","BTCUSD",1747078713599,1.51000091,101850.0,101840.0,0.01174933]
["bitfinex","BTCUSD",1747078713822,1.5374403,101850.0,101840.0,0.01174933]
["bitfinex","BTCUSD",1747078714475,1.5374403,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078714722,1.5424403,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078717038,1.5265403,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078717502,1.62980135,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078717996,1.2824403,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078718459,1.62980135,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078719065,2.31300135,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078719316,2.3375422,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078719552,2.4375422,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078720056,1.74416808,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078720306,1.73116808,101850.0,101840.0,0.00080285]
["bitfinex","BTCUSD",1747078720550,1.74716808,101850.0,101840.0,0.00180285]
["bitfinex","BTCUSD",1747078720798,1.75716808,101850.0,101840.0,0.00080285]
["bitfinex","BTCUSD",1747078721254,1.76451432,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1747078721461,1.77551432,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747078721602,1.76551432,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747078721836,1.76451432,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1747078722462,1.77751432,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747078722957,1.76751432,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747078725415,0.58634566,101830.0,101820.0,0.50014641]
["bitfinex","BTCUSD",1747078725650,1.86248101,101830.0,101820.0,0.50014641]
["bitfinex","BTCUSD",1747078726700,1.88248101,101830.0,101820.0,0.50114641]
["bitfinex","BTCUSD",1747078728638,1.86738101,101830.0,101820.0,0.50114641]
["bitfinex","BTCUSD",1747078728869,1.40137996,101830.0,101820.0,0.50114641]
["bitfinex","BTCUSD",1747078729079,2.45718101,101830.0,101820.0,0.53224641]
["bitfinex","BTCUSD",1747078729519,1.85718101,101830.0,101820.0,0.53224641]
["bitfinex","BTCUSD",1747078729986,2.45718101,101830.0,101820.0,0.53224641]
["bitfinex","BTCUSD",1747078730203,1.85718101,101830.0,101820.0,0.53224641]
["bitfinex","BTCUSD",1747078730411,2.45718101,101830.0,101820.0,0.53224641]
["bitfinex","BTCUSD",1747078730621,1.76981996,101830.0,101820.0,0.53224641]
["bitfinex","BTCUSD",1747078730875,2.11718101,101830.0,101820.0,0.53224641]
["bitfinex","BTCUSD",1747078732015,2.11714101,101830.0,101820.0,0.53224641]
["bitfinex","BTCUSD",1747078734903,1.76977996,101830.0,101820.0,0.53224641]
["bitfinex","BTCUSD",1747078738380,1.06137996,101830.0,101820.0,0.53224641]
["bitfinex","BTCUSD",1747078738587,0.96037996,101830.0,101820.0,0.54219289]
["bitfinex","BTCUSD",1747078738861,1.16433996,101830.0,101820.0,0.54219289]
["bitfinex","BTCUSD",1747078741132,1.51170101,101830.0,101820.0,0.53224641]
["bitfinex","BTCUSD",1747078741443,1.88220101,101830.0,101820.0,0.50114641]
["bitfinex","BTCUSD",1747078741700,2.23456206,101830.0,101820.0,0.50114641]
["bitfinex","BTCUSD",1747078741929,2.22956206,101830.0,101820.0,0.50114641]
["bitfinex","BTCUSD",1747078742174,2.22956206,101830.0,101820.0,0.44206668]
["bitfinex","BTCUSD",1747078742409,2.18948697,101820.0,101810.0,0.79060343]
["bitfinex","BTCUSD",1747078742653,3.14872997,101820.0,101810.0,0.73441021]
["bitfinex","BTCUSD",1747078742897,3.14872997,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078743158,3.07006337,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078743872,3.09506337,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078744095,2.10766147,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078744308,2.09266147,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078744519,2.50058147,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078744738,2.51158147,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078745209,1.41630042,101820.0,101810.0,0.4572557]
["bitfinex","BTCUSD",1747078745424,1.81922042,101820.0,101810.0,0.4572557]
["bitfinex","BTCUSD",1747078745645,1.71922042,101820.0,101810.0,0.4572557]
["bitfinex","BTCUSD",1747078745855,2.06658147,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078746493,2.06256767,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078746928,2.07356767,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078747147,2.06256767,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078747572,2.07056767,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078748216,2.76292872,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078748636,2.41556767,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078749097,2.76292872,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078749314,2.77832872,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078749730,2.43096767,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078750178,2.77832872,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078750587,2.43096767,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078750826,2.77832872,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078751046,2.79382872,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078751269,2.91836957,101820.0,101810.0,0.4418557]
["bitfinex","BTCUSD",1747078751542,0.51132716,101780.0,101770.0,0.0155]
["bitfinex","BTCUSD",1747078751756,0.51132716,101780.0,101750.0,0.05566212]
["bitfinex","BTCUSD",1747078751757,0.21619429,101760.0,101750.0,0.05566212]
["bitfinex","BTCUSD",1747078751990,0.42007429,101760.0,101750.0,0.27845031]
["bitfinex","BTCUSD",1747078752221,0.42007429,101760.0,101750.0,0.30377822]
["bitfinex","BTCUSD",1747078752443,0.72007429,101760.0,101750.0,0.30377822]
["bitfinex","BTCUSD",1747078752677,0.72007429,101760.0,101750.0,0.08756212]
["bitfinex","BTCUSD",1747078752678,0.71010653,101760.0,101750.0,0.08756212]
["bitfinex","BTCUSD",1747078752961,1.00996083,101760.0,101750.0,0.07776221]
["bitfinex","BTCUSD",1747078753205,1.01196083,101760.0,101750.0,0.07876221]
["bitfinex","BTCUSD",1747078753450,1.01196083,101760.0,101750.0,0.07260869]
["bitfinex","BTCUSD",1747078753920,1.00996083,101760.0,101750.0,0.07160869]
["bitfinex","BTCUSD",1747078754147,1.01296083,101760.0,101750.0,0.07160869]
["bitfinex","BTCUSD",1747078754340,1.01296083,101760.0,101750.0,0.08790869]
["bitfinex","BTCUSD",1747078754664,1.00996083,101760.0,101750.0,0.08790869]
["bitfinex","BTCUSD",1747078754907,1.00996083,101760.0,101750.0,0.04219305]
["bitfinex","BTCUSD",1747078754908,1.01296083,101760.0,101750.0,0.04219305]
["bitfinex","BTCUSD",1747078755303,1.01496083,101760.0,101750.0,0.02589305]
["bitfinex","BTCUSD",1747078756405,1.01496083,101760.0,101750.0,0.04149305]
["bitfinex","BTCUSD",1747078756863,1.01496083,101760.0,101750.0,0.02589305]
["bitfinex","BTCUSD",1747078757959,1.01496083,101760.0,101750.0,0.3893541]
["bitfinex","BTCUSD",1747078758224,1.01196083,101760.0,101750.0,0.3893541]
["bitfinex","BTCUSD",1747078758427,0.60608083,101760.0,101750.0,0.3893541]
["bitfinex","BTCUSD",1747078758655,0.80796083,101760.0,101750.0,0.3893541]
["bitfinex","BTCUSD",1747078758893,0.80896083,101760.0,101750.0,0.3893541]
["bitfinex","BTCUSD",1747078760049,0.80896083,101760.0,101750.0,0.04199305]
["bitfinex","BTCUSD",1747078762972,0.80896083,101760.0,101750.0,0.3893541]
["bitfinex","BTCUSD",1747078763190,0.80896083,101760.0,101750.0,0.01009305]
["bitfinex","BTCUSD",1747078763392,0.80896083,101760.0,101750.0,0.02539305]
["bitfinex","BTCUSD",1747078765343,0.80896083,101760.0,101750.0,0.04169305]
["bitfinex","BTCUSD",1747078768359,0.80896083,101760.0,101750.0,0.02539305]
["bitfinex","BTCUSD",1747078768785,0.80896083,101760.0,101750.0,0.04089305]
["bitfinex","BTCUSD",1747078769258,0.80896083,101760.0,101750.0,0.3882541]
["bitfinex","BTCUSD",1747078770340,0.62473433,101760.0,101750.0,0.61429744]
["bitfinex","BTCUSD",1747078770580,0.72303486,101760.0,101750.0,0.59464229]
["bitfinex","BTCUSD",1747078771218,0.71320792,101760.0,101750.0,0.04089305]
["bitfinex","BTCUSD",1747078771428,0.71320792,101760.0,101750.0,0.3882541]
["bitfinex","BTCUSD",1747078772058,0.80906222,101760.0,101750.0,0.03094657]
["bitfinex","BTCUSD",1747078772196,0.80906222,101760.0,101750.0,0.04089305]
["bitfinex","BTCUSD",1747078772820,0.80906222,101760.0,101750.0,0.3882541]
["bitfinex","BTCUSD",1747078773029,0.71320792,101760.0,101750.0,0.60446992]
["bitfinex","BTCUSD",1747078773243,0.71320792,101760.0,101750.0,0.5946422]
["bitfinex","BTCUSD",1747078773452,0.72303467,101760.0,101750.0,0.60447001]
["bitfinex","BTCUSD",1747078775092,0.72286556,101760.0,101750.0,0.60447001]
["bitfinex","BTCUSD",1747078777027,0.72282556,101760.0,101750.0,0.60447001]
["bitfinex","BTCUSD",1747078777629,0.51902556,101760.0,101750.0,0.61429773]
["bitfinex","BTCUSD",1747078777834,0.72282556,101760.0,101750.0,0.61429773]
["bitfinex","BTCUSD",1747078778000,0.72282556,101760.0,101750.0,0.60447001]
["bitfinex","BTCUSD",1747078778422,0.71299881,101760.0,101750.0,0.5946422]
["bitfinex","BTCUSD",1747078779114,0.71299881,101760.0,101750.0,0.60447001]
["bitfinex","BTCUSD",1747078779362,0.70317177,101760.0,101750.0,0.58481429]
["bitfinex","BTCUSD",1747078779770,0.70317177,101760.0,101750.0,0.3882541]
["bitfinex","BTCUSD",1747078780626,0.79902607,101760.0,101750.0,0.04089305]
["bitfinex","BTCUSD",1747078783583,0.79888479,101760.0,101750.0,0.04089305]
["bitfinex","BTCUSD",1747078787567,0.79869166,101760.0,101750.0,0.04089305]
["bitfinex","BTCUSD",1747078788847,1.00253166,101760.0,101750.0,0.01544657]
["bitfinex","BTCUSD",1747078789076,1.30253166,101760.0,101750.0,0.01009305]
["bitfinex","BTCUSD",1747078789789,1.30253166,101760.0,101750.0,0.02639305]
["bitfinex","BTCUSD",1747078792698,1.30253166,101760.0,101750.0,0.01009305]
["bitfinex","BTCUSD",1747078795247,1.30253166,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078795504,1.68139271,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078795755,1.33403166,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078795998,1.33203166,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078796227,1.31653166,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078796478,1.60137166,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078796705,1.60037166,101760.0,101750.0,0.01594657]
["bitfinex","BTCUSD",1747078796997,1.60137166,101760.0,101750.0,0.01594657]
["bitfinex","BTCUSD",1747078797460,1.61237166,101760.0,101750.0,0.01594657]
["bitfinex","BTCUSD",1747078797674,1.61137166,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078797895,1.61837166,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078798120,1.61837166,101760.0,101750.0,0.01594657]
["bitfinex","BTCUSD",1747078801375,1.61837166,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078801606,1.63597166,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078801818,1.65287166,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078802294,1.74023271,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078802750,2.08759376,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078803020,1.76783615,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078804353,2.27737465,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078804579,2.37737465,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078804827,2.56474765,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078805063,2.65114765,101760.0,101750.0,0.00014657]
["bitfinex","BTCUSD",1747078805201,0.81627929,101720.0,101710.0,0.07901564]
["bitfinex","BTCUSD",1747078805391,1.31933359,101720.0,101710.0,0.07916237]
["bitfinex","BTCUSD",1747078806255,1.31933359,101720.0,101710.0,0.08910885]
["bitfinex","BTCUSD",1747078806458,1.31933359,101720.0,101710.0,0.04339321]
["bitfinex","BTCUSD",1747078806459,0.71933359,101720.0,101710.0,0.04339321]
["bitfinex","BTCUSD",1747078806664,1.01933359,101720.0,101710.0,0.39075426]
["bitfinex","BTCUSD",1747078806858,1.01933359,101720.0,101710.0,0.04339321]
["bitfinex","BTCUSD",1747078807502,0.71933359,101720.0,101710.0,0.04339321]
["bitfinex","BTCUSD",1747078807709,1.01933359,101720.0,101710.0,0.04339321]
["bitfinex","BTCUSD",1747078808286,1.02033359,101720.0,101710.0,0.04339321]
["bitfinex","BTCUSD",1747078808900,1.02233359,101720.0,101710.0,0.04339321]
["bitfinex","BTCUSD",1747078812200,1.02233359,101720.0,101710.0,0.03344673]
["bitfinex","BTCUSD",1747078812440,1.02233359,101720.0,101710.0,0.02689321]
["bitfinex","BTCUSD",1747078812932,1.02233359,101720.0,101710.0,0.04419321]
["bitfinex","BTCUSD",1747078813668,1.02233359,101720.0,101710.0,0.03424673]
["bitfinex","BTCUSD",1747078813897,1.02233359,101720.0,101710.0,0.04419321]
["bitfinex","BTCUSD",1747078814143,1.02233359,101720.0,101710.0,0.02689321]
["bitfinex","BTCUSD",1747078814390,1.44789464,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078815606,1.4627195,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078815844,1.4567195,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078816071,1.5657195,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078817074,1.5547195,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078817339,1.22035845,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078817565,1.5727195,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078817775,1.5677195,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078818008,1.23807845,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078818266,1.9893395,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078818736,2.0068395,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078820403,2.00669816,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078824052,2.02123901,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078824272,2.03123901,101720.0,101710.0,0.00014673]
["bitfinex","BTCUSD",1747078824948,0.81636438,101680.0,101670.0,0.04464648]
["bitfinex","BTCUSD",1747078825166,1.31941868,101680.0,101670.0,0.04479326]
["bitfinex","BTCUSD",1747078826404,1.32141868,101680.0,101670.0,0.04479326]
["bitfinex","BTCUSD",1747078827047,1.32441868,101680.0,101670.0,0.04479326]
["bitfinex","BTCUSD",1747078827246,0.31721868,101680.0,101670.0,0.04479326]
["bitfinex","BTCUSD",1747078827498,0.9285638,101680.0,101670.0,0.60854016]
["bitfinex","BTCUSD",1747078827712,0.91873009,101680.0,101670.0,0.04479326]
["bitfinex","BTCUSD",1747078827911,0.91873009,101680.0,101670.0,0.25134366]
["bitfinex","BTCUSD",1747078828123,0.91873009,101680.0,101670.0,0.26117901]
["bitfinex","BTCUSD",1747078828328,0.51153009,101680.0,101670.0,0.59870471]
["bitfinex","BTCUSD",1747078828539,0.70517551,101680.0,101670.0,0.58886917]
["bitfinex","BTCUSD",1747078828749,0.70517551,101680.0,101670.0,0.59870481]
["bitfinex","BTCUSD",1747078829184,0.70517551,101680.0,101670.0,0.25134376]
["bitfinex","BTCUSD",1747078829382,0.80102981,101680.0,101670.0,0.04479326]
["bitfinex","BTCUSD",1747078829596,0.70517551,101680.0,101670.0,0.24150812]
["bitfinex","BTCUSD",1747078829799,0.71501018,101680.0,101670.0,0.58886917]
["bitfinex","BTCUSD",1747078830030,0.71501018,101680.0,101670.0,0.59870491]
["bitfinex","BTCUSD",1747078830238,0.71501018,101680.0,101670.0,0.39215431]
["bitfinex","BTCUSD",1747078830653,0.71501018,101680.0,101670.0,0.04479326]
["bitfinex","BTCUSD",1747078831092,0.81086448,101680.0,101670.0,0.04479326]
["bitfinex","BTCUSD",1747078832347,0.81086448,101680.0,101670.0,0.03484678]
["bitfinex","BTCUSD",1747078832557,0.51086448,101680.0,101670.0,0.04479326]
["bitfinex","BTCUSD",1747078833227,0.51086448,101680.0,101670.0,0.03484678]
["bitfinex","BTCUSD",1747078833652,0.51086448,101680.0,101670.0,0.04479326]
["bitfinex","BTCUSD",1747078835077,0.51086448,101680.0,101670.0,0.03484678]
["bitfinex","BTCUSD",1747078835301,0.51086448,101680.0,101670.0,0.04479326]
["bitfinex","BTCUSD",1747078835914,1.11086448,101680.0,101670.0,0.02759326]
["bitfinex","BTCUSD",1747078836125,1.11086448,101680.0,101670.0,0.01764678]
["bitfinex","BTCUSD",1747078836330,1.11086448,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078836544,1.45822553,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078836764,1.11086448,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078837184,1.53689213,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078837399,1.69111213,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078837624,2.52907213,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078837825,2.53107213,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078838032,1.94907213,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078838682,1.51904448,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078838898,1.87240553,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078839331,1.86740553,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078839551,1.87840553,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078839751,1.88540553,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078843239,2.23776658,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078843452,1.89040553,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078843655,2.25230743,101680.0,101670.0,0.00014678]
["bitfinex","BTCUSD",1747078843863,0.21644953,101640.0,101630.0,0.0163]
["bitfinex","BTCUSD",1747078844080,0.21644953,101640.0,101630.0,0.02432586]
["bitfinex","BTCUSD",1747078844081,1.68114488,101640.0,101630.0,0.02432586]
["bitfinex","BTCUSD",1747078844317,2.81522593,101640.0,101630.0,0.00802586]
["bitfinex","BTCUSD",1747078844533,2.46786488,101640.0,101630.0,0.00802586]
["bitfinex","BTCUSD",1747078844757,2.12050383,101640.0,101630.0,0.00048549]
["bitfinex","BTCUSD",1747078844975,2.46786488,101640.0,101630.0,0.00048549]
["bitfinex","BTCUSD",1747078845208,2.53955972,101640.0,101630.0,0.00048549]
["bitfinex","BTCUSD",1747078845703,2.55846195,101640.0,101630.0,0.00048549]
["bitfinex","BTCUSD",1747078845922,2.56746195,101640.0,101630.0,0.00048549]
["bitfinex","BTCUSD",1747078846358,2.57846195,101640.0,101630.0,0.00048549]
["bitfinex","BTCUSD",1747078847039,1.9181009,101640.0,101630.0,0.00048549]
["bitfinex","BTCUSD",1747078847472,2.27756195,101640.0,101630.0,0.00048549]
["bitfinex","BTCUSD",1747078847918,1.9372009,101640.0,101630.0,0.00048549]
["bitfinex","BTCUSD",1747078848149,1.8834228,101640.0,101630.0,0.00048549]
["bitfinex","BTCUSD",1747078848398,2.4095828,101640.0,101630.0,0.00048549]
["bitfinex","BTCUSD",1747078849083,2.4095828,101640.0,101610.0,0.03063099]
["bitfinex","BTCUSD",1747078849317,1.02070747,101620.0,101610.0,0.03063099]
["bitfinex","BTCUSD",1747078849565,1.03790747,101620.0,101610.0,0.03063099]
["bitfinex","BTCUSD",1747078849781,1.05244832,101620.0,101610.0,0.03063099]
["bitfinex","BTCUSD",1747078850000,1.06244832,101620.0,101610.0,0.03063099]
["bitfinex","BTCUSD",1747078850427,1.40980937,101620.0,101610.0,0.03063099]
["bitfinex","BTCUSD",1747078850657,1.10667237,101610.0,101600.0,0.02]
["bitfinex","BTCUSD",1747078850879,2.80127622,101610.0,101600.0,0.02]
["bitfinex","BTCUSD",1747078851102,2.90127622,101610.0,101600.0,0.02]
["bitfinex","BTCUSD",1747078851337,3.18896204,101610.0,101600.0,0.01548661]
["bitfinex","BTCUSD",1747078851587,3.08577462,101610.0,101600.0,0.01548661]
["bitfinex","BTCUSD",1747078852024,2.39905252,101610.0,101600.0,0.01548661]
["bitfinex","BTCUSD",1747078852241,2.94349762,101610.0,101600.0,0.01548661]
["bitfinex","BTCUSD",1747078852506,2.83360962,101610.0,101600.0,0.01548661]
["bitfinex","BTCUSD",1747078852757,3.11481762,101610.0,101600.0,0.01548661]
["bitfinex","BTCUSD",1747078853273,2.42009552,101610.0,101600.0,0.00760832]
["bitfinex","BTCUSD",1747078853508,2.42009552,101610.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078853509,0.56157738,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078853761,1.88055273,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078853979,2.28105463,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078854726,2.28354033,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078854943,1.83406033,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078855152,1.78987803,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078855376,1.88801698,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078855598,1.44441698,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078855836,1.89501698,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078856048,1.44441698,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078856276,1.89481698,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1747078856696,1.45175376,101570.0,101560.0,0.01467474]
["bitfinex","BTCUSD",1747078856908,1.54760806,101570.0,101560.0,0.01467474]
["bitfinex","BTCUSD",1747078857156,1.54760806,101570.0,101560.0,0.03127474]
["bitfinex","BTCUSD",1747078857367,1.56218096,101570.0,101560.0,0.03127474]
["bitfinex","BTCUSD",1747078857606,1.57282143,101570.0,101560.0,0.03127474]
["bitfinex","BTCUSD",1747078858025,1.57782143,101570.0,101560.0,0.03127474]
["bitfinex","BTCUSD",1747078858405,1.57782143,101570.0,101560.0,0.04122122]
["bitfinex","BTCUSD",1747078858406,1.67774096,101570.0,101560.0,0.04122122]
["bitfinex","BTCUSD",1747078858751,1.68674096,101570.0,101560.0,0.04122122]
["bitfinex","BTCUSD",1747078859517,1.07204806,101570.0,101560.0,0.38858227]
["bitfinex","BTCUSD",1747078859724,1.07204806,101570.0,101560.0,0.04122122]
["bitfinex","BTCUSD",1747078861401,0.85129319,101570.0,101560.0,0.58551019]
["bitfinex","BTCUSD",1747078861624,0.84144806,101570.0,101560.0,0.38858227]
["bitfinex","BTCUSD",1747078862057,0.74559376,101570.0,101560.0,0.38858227]
["bitfinex","BTCUSD",1747078862274,0.014,101570.0,101560.0,0.62958904]
["bitfinex","BTCUSD",1747078862501,0.51706327,101580.0,101570.0,0.26064546]
["bitfinex","BTCUSD",1747078862710,0.24513353,101580.0,101570.0,0.62769628]
["bitfinex","BTCUSD",1747078862941,0.23528947,101580.0,101570.0,0.65275126]
["bitfinex","BTCUSD",1747078863171,0.01032928,101580.0,101570.0,0.65275126]
["bitfinex","BTCUSD",1747078863414,0.03001693,101580.0,101570.0,0.65275126]
["bitfinex","BTCUSD",1747078863635,0.27474525,101580.0,101570.0,0.65275126]
["bitfinex","BTCUSD",1747078863813,0.26490099,101580.0,101570.0,0.65275126]
["bitfinex","BTCUSD",1747078864057,0.27474525,101580.0,101570.0,0.65275126]
["bitfinex","BTCUSD",1747078864275,0.27574603,101580.0,101570.0,0.66075126]
["bitfinex","BTCUSD",1747078864490,0.27574603,101580.0,101570.0,0.65275126]
["bitfinex","BTCUSD",1747078864713,0.26790148,101580.0,101570.0,0.66275126]
["bitfinex","BTCUSD",1747078864931,0.26790148,101580.0,101570.0,0.0471]
["bitfinex","BTCUSD",1747078864932,0.54395738,101580.0,101570.0,0.0471]
["bitfinex","BTCUSD",1747078865383,0.54395738,101580.0,101570.0,0.05704648]
["bitfinex","BTCUSD",1747078865595,0.84395738,101580.0,101570.0,0.05704648]
["bitfinex","BTCUSD",1747078866059,0.84395738,101580.0,101570.0,0.0471]
["bitfinex","BTCUSD",1747078866264,0.84395738,101580.0,101570.0,0.05704648]
["bitfinex","BTCUSD",1747078868590,0.61891738,101580.0,101570.0,0.05704648]
["bitfinex","BTCUSD",1747078868816,0.84487738,101580.0,101570.0,0.05704648]
["bitfinex","BTCUSD",1747078870535,0.74902308,101580.0,101570.0,0.26380024]
["bitfinex","BTCUSD",1747078870727,0.74902308,101580.0,101570.0,0.27364527]
["bitfinex","BTCUSD",1747078870935,0.74902308,101580.0,101570.0,0.26380024]
["bitfinex","BTCUSD",1747078871361,0.53290676,101580.0,101570.0,0.62100632]
["bitfinex","BTCUSD",1747078871566,0.0064857,101580.0,101570.0,0.64539191]
["bitfinex","BTCUSD",1747078871769,0.26201761,101580.0,101570.0,0.29803086]
["bitfinex","BTCUSD",1747078871966,0.26201761,101580.0,101570.0,0.64539191]
["bitfinex","BTCUSD",1747078872392,0.26201761,101580.0,101570.0,0.65292623]
["bitfinex","BTCUSD",1747078872646,0.45890676,101580.0,101570.0,0.27133465]
["bitfinex","BTCUSD",1747078872873,0.44906308,101580.0,101570.0,0.27133465]
["bitfinex","BTCUSD",1747078873085,0.44906308,101580.0,101570.0,0.28117988]
["bitfinex","BTCUSD",1747078873303,0.44906308,101580.0,101570.0,0.27133465]
["bitfinex","BTCUSD",1747078874370,0.42937485,101580.0,101570.0,0.26148933]
["bitfinex","BTCUSD",1747078874601,0.42937485,101580.0,101570.0,0.27133475]
["bitfinex","BTCUSD",1747078874819,0.42937485,101580.0,101570.0,0.28118007]
["bitfinex","BTCUSD",1747078875033,0.42937485,101580.0,101570.0,0.0645808]
["bitfinex","BTCUSD",1747078875283,0.72937485,101580.0,101570.0,0.0645808]
["bitfinex","BTCUSD",1747078875865,0.72937485,101580.0,101570.0,0.27133475]
["bitfinex","BTCUSD",1747078876330,0.72937485,101580.0,101570.0,0.26380043]
["bitfinex","BTCUSD",1747078876744,0.72937485,101580.0,101570.0,0.05704648]
["bitfinex","BTCUSD",1747078876973,0.73921911,101580.0,101570.0,0.28349078]
["bitfinex","BTCUSD",1747078877196,0.0064857,101580.0,101570.0,0.66508226]
["bitfinex","BTCUSD",1747078877428,0.0064857,101580.0,101570.0,1.00508226]
["bitfinex","BTCUSD",1747078877661,0.0064857,101580.0,101570.0,1.19679086]
["bitfinex","BTCUSD",1747078877883,0.0064857,101580.0,101570.0,1.10093656]
["bitfinex","BTCUSD",1747078878112,0.01632928,101580.0,101570.0,1.10093656]
["bitfinex","BTCUSD",1747078878582,0.0064857,101580.0,101570.0,0.76113179]
["bitfinex","BTCUSD",1747078878841,0.0064857,101580.0,101570.0,1.10849284]
["bitfinex","BTCUSD",1747078880207,0.0064857,101580.0,101570.0,1.20434714]
["bitfinex","BTCUSD",1747078881114,0.0064857,101580.0,101570.0,1.10093656]
["bitfinex","BTCUSD",1747078881572,0.0064857,101580.0,101570.0,1.50093656]
["bitfinex","BTCUSD",1747078882528,0.0064857,101580.0,101570.0,1.5084979]
["bitfinex","BTCUSD",1747078883010,0.44698346,101580.0,101570.0,0.06460782]
["bitfinex","BTCUSD",1747078883257,0.54283776,101580.0,101570.0,0.05466134]
["bitfinex","BTCUSD",1747078883516,0.76815776,101580.0,101570.0,0.013]
["bitfinex","BTCUSD",1747078883753,1.11551881,101580.0,101570.0,0.013]
["bitfinex","BTCUSD",1747078883983,1.71551881,101580.0,101570.0,0.02294648]
["bitfinex","BTCUSD",1747078884944,1.36815776,101580.0,101570.0,0.02294648]
["bitfinex","BTCUSD",1747078885183,0.31891776,101580.0,101570.0,0.05594648]
["bitfinex","BTCUSD",1747078885428,0.6612993,101580.0,101570.0,0.05594648]
["bitfinex","BTCUSD",1747078886451,0.6612993,101580.0,101570.0,0.25285501]
["bitfinex","BTCUSD",1747078886452,0.31632986,101580.0,101570.0,0.25285501]
["bitfinex","BTCUSD",1747078886672,0.2300057,101580.0,101570.0,0.62975115]
["bitfinex","BTCUSD",1747078887265,0.0064857,101580.0,101570.0,0.63723241]
["bitfinex","BTCUSD",1747078887489,0.0064857,101580.0,101570.0,0.97723241]
["bitfinex","BTCUSD",1747078888164,0.0064857,101580.0,101570.0,1.08762756]
["bitfinex","BTCUSD",1747078888591,0.0064857,101580.0,101570.0,1.18348186]
["bitfinex","BTCUSD",1747078888819,0.0064857,101580.0,101570.0,1.43498861]
["bitfinex","BTCUSD",1747078889032,0.0064857,101580.0,101570.0,1.08762756]
["bitfinex","BTCUSD",1747078889660,0.0064857,101580.0,101570.0,1.0801463]
["bitfinex","BTCUSD",1747078890488,0.0064857,101580.0,101570.0,1.4801463]
["bitfinex","BTCUSD",1747078891113,0.0064857,101580.0,101570.0,1.13278525]
["bitfinex","BTCUSD",1747078891320,0.01632947,101580.0,101570.0,1.13278525]
["bitfinex","BTCUSD",1747078891682,0.0064857,101580.0,101570.0,1.4801463]
["bitfinex","BTCUSD",1747078891880,0.01632947,101580.0,101570.0,1.4801463]
["bitfinex","BTCUSD",1747078892080,0.0064857,101580.0,101570.0,1.0801463]
["bitfinex","BTCUSD",1747078892284,0.0064857,101580.0,101570.0,1.18348057]
["bitfinex","BTCUSD",1747078893338,0.0064857,101580.0,101570.0,1.58348057]
["bitfinex","BTCUSD",1747078893513,0.0064857,101580.0,101570.0,1.4801463]
["bitfinex","BTCUSD",1747078893729,0.0064857,101580.0,101570.0,1.82750735]
["bitfinex","BTCUSD",1747078894337,0.0064857,101580.0,101570.0,1.4801463]
["bitfinex","BTCUSD",1747078895919,0.0064857,101580.0,101570.0,1.48762471]
["bitfinex","BTCUSD",1747078896523,0.0064857,101580.0,101570.0,1.4801463]
["bitfinex","BTCUSD",1747078896933,0.0064857,101580.0,101570.0,1.4960203]
["bitfinex","BTCUSD",1747078897500,0.0064857,101580.0,101570.0,1.4801463]
["bitfinex","BTCUSD",1747078898415,0.0064857,101580.0,101570.0,1.47019982]
["bitfinex","BTCUSD",1747078898619,0.0064857,101580.0,101570.0,1.4801463]
["bitfinex","BTCUSD",1747078898837,0.0064857,101580.0,101570.0,1.47019982]
["bitfinex","BTCUSD",1747078899050,0.45490704,101580.0,101570.0,0.69845318]
["bitfinex","BTCUSD",1747078899263,0.45490704,101580.0,101570.0,0.2823905]
["bitfinex","BTCUSD",1747078899488,0.45490704,101580.0,101570.0,0.29971163]
["bitfinex","BTCUSD",1747078899713,0.45490704,101580.0,101570.0,0.26033101]
["bitfinex","BTCUSD",1747078899914,0.45490704,101580.0,101570.0,0.28002136]
["bitfinex","BTCUSD",1747078900121,0.45490704,101580.0,101570.0,0.6223903]
["bitfinex","BTCUSD",1747078900332,0.24817353,101580.0,101570.0,0.97959609]
["bitfinex","BTCUSD",1747078900535,0.24817334,101580.0,101570.0,0.97959609]
["bitfinex","BTCUSD",1747078900757,0.24817335,101580.0,101570.0,1.03614195]
["bitfinex","BTCUSD",1747078900959,0.25801751,101580.0,101570.0,0.97959609]
["bitfinex","BTCUSD",1747078901598,0.26786177,101580.0,101570.0,0.97959609]
["bitfinex","BTCUSD",1747078902585,0.4647516,101580.0,101570.0,0.95990641]
["bitfinex","BTCUSD",1747078902789,0.25801809,101580.0,101570.0,0.96975115]
["bitfinex","BTCUSD",1747078902996,0.25801809,101580.0,101570.0,0.96875115]
["bitfinex","BTCUSD",1747078903409,0.45490763,101580.0,101570.0,0.60170033]
["bitfinex","BTCUSD",1747078903611,0.45490763,101580.0,101570.0,0.61154546]
["bitfinex","BTCUSD",1747078903814,0.45490763,101580.0,101570.0,0.62139049]
["bitfinex","BTCUSD",1747078904252,0.4547661,101580.0,101570.0,0.62139049]
["bitfinex","BTCUSD",1747078904478,0.43507768,101580.0,101570.0,0.57495501]
["bitfinex","BTCUSD",1747078904698,0.43507768,101580.0,101570.0,0.3878919]
["bitfinex","BTCUSD",1747078904917,0.42523332,101580.0,101570.0,0.36094648]
["bitfinex","BTCUSD",1747078905142,0.42523332,101580.0,101570.0,0.36842199]
["bitfinex","BTCUSD",1747078905543,0.42523332,101580.0,101570.0,0.56770043]
["bitfinex","BTCUSD",1747078905754,0.42523332,101580.0,101570.0,0.36094648]
["bitfinex","BTCUSD",1747078906078,0.42523332,101580.0,101570.0,0.90521606]
["bitfinex","BTCUSD",1747078906225,0.42523332,101580.0,101570.0,0.36094648]
["bitfinex","BTCUSD",1747078906458,0.42523332,101580.0,101570.0,0.35994648]
["bitfinex","BTCUSD",1747078906658,0.42523332,101580.0,101570.0,0.56433086]
["bitfinex","BTCUSD",1747078907071,0.42523332,101580.0,101570.0,0.57417628]
["bitfinex","BTCUSD",1747078907288,0.42523332,101580.0,101570.0,0.96438256]
["bitfinex","BTCUSD",1747078907466,0.42523332,101580.0,101570.0,0.95453733]
["bitfinex","BTCUSD",1747078907698,0.42523332,101580.0,101570.0,0.94469191]
["bitfinex","BTCUSD",1747078907907,0.43507777,101580.0,101570.0,0.95453723]
["bitfinex","BTCUSD",1747078908144,0.43507777,101580.0,101570.0,0.95453733]
["bitfinex","BTCUSD",1747078908350,0.43507777,101580.0,101570.0,0.60717628]
["bitfinex","BTCUSD",1747078909183,0.43507777,101580.0,101570.0,0.60717618]
["bitfinex","BTCUSD",1747078909401,0.43507777,101580.0,101570.0,0.60717628]
["bitfinex","BTCUSD",1747078910232,0.43507777,101580.0,101570.0,0.96438256]
["bitfinex","BTCUSD",1747078910378,0.43507777,101580.0,101570.0,0.74778338]
["bitfinex","BTCUSD",1747078910588,0.00634417,101580.0,101570.0,0.974227]
["bitfinex","BTCUSD",1747078910783,0.22642417,101580.0,101570.0,0.974227]
["bitfinex","BTCUSD",1747078911455,0.22642417,101580.0,101570.0,0.96675115]
["bitfinex","BTCUSD",1747078911851,0.24611162,101580.0,101570.0,0.96675115]
["bitfinex","BTCUSD",1747078912308,0.00634417,101580.0,101570.0,0.96675115]
["bitfinex","BTCUSD",1747078912511,0.00634417,101580.0,101570.0,1.50157285]
["bitfinex","BTCUSD",1747078913146,0.00634417,101580.0,101570.0,1.1542118]
["bitfinex","BTCUSD",1747078914030,0.00634417,101580.0,101570.0,1.0771463]
["bitfinex","BTCUSD",1747078915038,0.00634417,101580.0,101570.0,1.4771463]
["bitfinex","BTCUSD",1747078917158,0.01618785,101580.0,101570.0,1.4771463]
["bitfinex","BTCUSD",1747078917398,0.01618775,101580.0,101570.0,1.4771463]
["bitfinex","BTCUSD",1747078917642,0.02603152,101580.0,101570.0,1.12978525]
["bitfinex","BTCUSD",1747078917936,0.01618775,101580.0,101570.0,1.0771463]
["bitfinex","BTCUSD",1747078918163,0.02603143,101580.0,101570.0,1.0771463]
["bitfinex","BTCUSD",1747078918414,0.01618775,101580.0,101570.0,1.0441463]
["bitfinex","BTCUSD",1747078918634,0.22292155,101580.0,101570.0,0.22670033]
["bitfinex","BTCUSD",1747078918848,0.22292155,101580.0,101570.0,0.20690853]
["bitfinex","BTCUSD",1747078919257,0.22292155,101580.0,101570.0,0.54690853]
["bitfinex","BTCUSD",1747078919468,0.22292155,101580.0,101570.0,0.55675395]
["bitfinex","BTCUSD",1747078919691,0.21307758,101580.0,101570.0,0.35748335]
["bitfinex","BTCUSD",1747078921619,0.22292194,101580.0,101570.0,0.93139015]
["bitfinex","BTCUSD",1747078921849,0.22292194,101580.0,101570.0,0.57408262]
["bitfinex","BTCUSD",1747078922049,0.21307768,101580.0,101570.0,0.35748335]
["bitfinex","BTCUSD",1747078922414,0.23017768,101580.0,101570.0,0.35748335]
["bitfinex","BTCUSD",1747078922624,0.21307768,101580.0,101570.0,0.36742983]
["bitfinex","BTCUSD",1747078923898,0.21307768,101580.0,101570.0,0.35994648]
["bitfinex","BTCUSD",1747078924505,0.22292174,101580.0,101570.0,0.57654536]
["bitfinex","BTCUSD",1747078924712,0.00634417,101580.0,101570.0,0.97679599]
["bitfinex","BTCUSD",1747078924922,0.01618775,101580.0,101570.0,0.97679599]
["bitfinex","BTCUSD",1747078925137,0.22442417,101580.0,101570.0,1.08719114]
["bitfinex","BTCUSD",1747078925586,0.23426775,101580.0,101570.0,1.08719114]
["bitfinex","BTCUSD",1747078925805,0.44100155,101580.0,101570.0,0.35994648]
["bitfinex","BTCUSD",1747078926008,0.44100155,101580.0,101570.0,0.57654518]
["bitfinex","BTCUSD",1747078926221,0.44100155,101580.0,101570.0,0.5863904]
["bitfinex","BTCUSD",1747078926427,0.450846,101580.0,101570.0,0.59623534]
["bitfinex","BTCUSD",1747078927096,0.450846,101580.0,101570.0,0.95344113]
["bitfinex","BTCUSD",1747078927097,0.24411182,101580.0,101570.0,0.95344113]
["bitfinex","BTCUSD",1747078927322,0.00634417,101580.0,101570.0,1.19289058]
["bitfinex","BTCUSD",1747078927554,0.00634417,101580.0,101570.0,1.09703628]
["bitfinex","BTCUSD",1747078927965,0.01618775,101580.0,101570.0,1.09703628]
["bitfinex","BTCUSD",1747078928161,0.00634417,101580.0,101570.0,1.09703628]
["bitfinex","BTCUSD",1747078928974,0.00634417,101580.0,101570.0,0.74967523]
["bitfinex","BTCUSD",1747078929176,0.00634417,101580.0,101570.0,1.09703628]
["bitfinex","BTCUSD",1747078929593,0.44926144,101590.0,101580.0,0.58997776]
["bitfinex","BTCUSD",1747078929807,0.44926144,101590.0,101580.0,0.94732965]
["bitfinex","BTCUSD",1747078930010,0.45910492,101590.0,101580.0,0.60991537]
["bitfinex","BTCUSD",1747078930197,0.45910492,101590.0,101580.0,0.61975934]
["bitfinex","BTCUSD",1747078930409,0.45910492,101590.0,101580.0,0.96712039]
["bitfinex","BTCUSD",1747078930808,0.45452529,101590.0,101580.0,1.05313072]
["bitfinex","BTCUSD",1747078931166,0.4348392,101590.0,101580.0,0.93133236]
["bitfinex","BTCUSD",1747078931370,0.4348392,101590.0,101580.0,0.91403236]
["bitfinex","BTCUSD",1747078931586,0.4348392,101590.0,101580.0,0.57651547]
["bitfinex","BTCUSD",1747078931809,0.4348392,101590.0,101580.0,0.57951547]
["bitfinex","BTCUSD",1747078931810,0.4358392,101590.0,101580.0,0.57951547]
["bitfinex","BTCUSD",1747078932225,0.4368392,101590.0,101580.0,0.58651537]
["bitfinex","BTCUSD",1747078932456,0.4368392,101590.0,101580.0,0.68236967]
["bitfinex","BTCUSD",1747078932757,0.4368392,101590.0,101580.0,0.68236977]
["bitfinex","BTCUSD",1747078933188,0.4368392,101590.0,101580.0,0.58651557]
["bitfinex","BTCUSD",1747078933425,0.4368392,101590.0,101580.0,0.02109335]
["bitfinex","BTCUSD",1747078933426,0.8155058,101590.0,101580.0,0.02109335]
["bitfinex","BTCUSD",1747078933624,0.83996241,101590.0,101580.0,0.02009335]
["bitfinex","BTCUSD",1747078933951,0.83982088,101590.0,101580.0,0.02009335]
["bitfinex","BTCUSD",1747078934663,0.76115428,101590.0,101580.0,0.02009335]
["bitfinex","BTCUSD",1747078935157,0.76115428,101590.0,101580.0,0.01909335]
["bitfinex","BTCUSD",1747078936742,0.76115428,101590.0,101580.0,0.01809335]
["bitfinex","BTCUSD",1747078939242,0.72685428,101590.0,101580.0,0.01809335]
["bitfinex","BTCUSD",1747078941362,0.0118429,101590.0,101580.0,0.65159802]
["bitfinex","BTCUSD",1747078941559,0.23784609,101590.0,101580.0,0.6496293]
["bitfinex","BTCUSD",1747078941764,0.25753209,101590.0,101580.0,0.30226825]
["bitfinex","BTCUSD",1747078942219,0.46424534,101590.0,101580.0,0.29242448]
["bitfinex","BTCUSD",1747078942425,0.46424534,101590.0,101580.0,0.26797092]
["bitfinex","BTCUSD",1747078942603,0.44455983,101590.0,101580.0,0.26797092]
["bitfinex","BTCUSD",1747078942804,0.44455983,101590.0,101580.0,0.26797102]
["bitfinex","BTCUSD",1747078943447,0.44455983,101590.0,101580.0,0.26797112]
["bitfinex","BTCUSD",1747078943632,0.44455983,101590.0,101580.0,0.27781528]
["bitfinex","BTCUSD",1747078943952,0.43471664,101590.0,101580.0,0.27781528]
["bitfinex","BTCUSD",1747078944802,0.43471664,101590.0,101580.0,0.26191528]
["bitfinex","BTCUSD",1747078944981,0.42487325,101590.0,101580.0,0.22482686]
["bitfinex","BTCUSD",1747078945571,0.20871325,101590.0,101580.0,0.23467112]
["bitfinex","BTCUSD",1747078945757,0.42411325,101590.0,101580.0,0.27751518]
["bitfinex","BTCUSD",1747078945958,0.002,101590.0,101580.0,1.05886734]
["bitfinex","BTCUSD",1747078946167,0.23696551,101590.0,101580.0,1.17910626]
["bitfinex","BTCUSD",1747078946398,0.23696542,101590.0,101580.0,1.17910626]
["bitfinex","BTCUSD",1747078946549,0.25665151,101590.0,101580.0,1.17910626]
["bitfinex","BTCUSD",1747078946940,0.2664949,101590.0,101580.0,0.74759797]
["bitfinex","BTCUSD",1747078947121,0.2664948,101590.0,101580.0,0.74759797]
["bitfinex","BTCUSD",1747078947522,0.25665151,101590.0,101580.0,0.74759797]
["bitfinex","BTCUSD",1747078948771,0.24680832,101590.0,101580.0,0.74759797]
["bitfinex","BTCUSD",1747078948943,0.23696542,101590.0,101580.0,1.09495902]
["bitfinex","BTCUSD",1747078949129,0.24680842,101590.0,101580.0,1.19081332]
["bitfinex","BTCUSD",1747078949517,0.25665161,101590.0,101580.0,0.84345227]
["bitfinex","BTCUSD",1747078949894,0.25665161,101590.0,101580.0,1.19081332]
["bitfinex","BTCUSD",1747078950121,0.24596832,101590.0,101580.0,1.19081332]
["bitfinex","BTCUSD",1747078950293,0.02168542,101590.0,101580.0,1.19081332]
["bitfinex","BTCUSD",1747078950490,0.24588832,101590.0,101580.0,1.19081332]
["bitfinex","BTCUSD",1747078951072,0.22620261,101590.0,101580.0,1.19081332]
["bitfinex","BTCUSD",1747078951275,0.23604542,101590.0,101580.0,1.19081332]
["bitfinex","BTCUSD",1747078951487,0.02168542,101590.0,101580.0,1.19081332]
["bitfinex","BTCUSD",1747078951695,0.23564542,101590.0,101580.0,1.19081332]
["bitfinex","BTCUSD",1747078951894,0.21596,101590.0,101580.0,1.19081332]
["bitfinex","BTCUSD",1747078952147,0.002,101590.0,101580.0,1.53817437]
["bitfinex","BTCUSD",1747078952995,0.001,101590.0,101580.0,1.53717437]
["bitfinex","BTCUSD",1747078953233,0.003,101590.0,101580.0,1.19381332]
["bitfinex","BTCUSD",1747078953901,0.002,101590.0,101580.0,1.18581332]
["bitfinex","BTCUSD",1747078954147,0.003,101590.0,101580.0,1.54017437]
["bitfinex","BTCUSD",1747078954552,0.001,101590.0,101580.0,1.53617437]
["bitfinex","BTCUSD",1747078954783,0.003,101590.0,101580.0,1.20281332]
["bitfinex","BTCUSD",1747078955037,0.002,101590.0,101580.0,1.19581332]
["bitfinex","BTCUSD",1747078955182,0.004,101590.0,101580.0,1.21281332]
["bitfinex","BTCUSD",1747078955559,0.004,101590.0,101580.0,1.56017437]
["bitfinex","BTCUSD",1747078956040,0.004,101590.0,101580.0,1.96017437]
["bitfinex","BTCUSD",1747078956263,0.004,101590.0,101580.0,2.17549437]
["bitfinex","BTCUSD",1747078957335,0.004,101590.0,101580.0,2.18549437]
["bitfinex","BTCUSD",1747078958183,0.002,101590.0,101580.0,2.17149437]
["bitfinex","BTCUSD",1747078958420,0.30226737,101610.0,101600.0,0.56637678]
["bitfinex","BTCUSD",1747078958421,0.31210833,101610.0,101600.0,0.56637678]
["bitfinex","BTCUSD",1747078958657,0.31210833,101610.0,101600.0,0.69443108]
["bitfinex","BTCUSD",1747078958882,0.30226737,101610.0,101600.0,0.70352443]
["bitfinex","BTCUSD",1747078959104,0.30226737,101610.0,101600.0,1.05088548]
["bitfinex","BTCUSD",1747078959333,0.87363956,101630.0,101620.0,0.21574538]
["bitfinex","BTCUSD",1747078959558,1.06994795,101630.0,101620.0,0.23542547]
["bitfinex","BTCUSD",1747078959781,1.06994795,101630.0,101620.0,0.21574538]
["bitfinex","BTCUSD",1747078960003,1.02405761,101630.0,101620.0,0.22558557]
["bitfinex","BTCUSD",1747078960203,1.02405761,101630.0,101620.0,0.23542566]
["bitfinex","BTCUSD",1747078960723,1.02405761,101630.0,101620.0,0.23557261]
["bitfinex","BTCUSD",1747078960977,1.02405761,101630.0,101620.0,0.22673252]
["bitfinex","BTCUSD",1747078961213,1.02405761,101630.0,101620.0,0.23758999]
["bitfinex","BTCUSD",1747078961444,1.02405761,101630.0,101620.0,0.23759009]
["bitfinex","BTCUSD",1747078961853,1.02405761,101630.0,101620.0,0.2277498]
["bitfinex","BTCUSD",1747078962028,1.01421839,101630.0,101620.0,0.2287498]
["bitfinex","BTCUSD",1747078962290,1.01421839,101630.0,101620.0,0.2287499]
["bitfinex","BTCUSD",1747078962528,1.03857888,101630.0,101620.0,0.0112403]
["bitfinex","BTCUSD",1747078962787,0.60965888,101630.0,101620.0,0.0112403]
["bitfinex","BTCUSD",1747078962971,0.60965888,101630.0,101620.0,0.00214695]
["bitfinex","BTCUSD",1747078962972,0.96583423,101630.0,101620.0,0.00214695]
["bitfinex","BTCUSD",1747078963183,1.26583423,101630.0,101620.0,0.0112403]
["bitfinex","BTCUSD",1747078963917,0.91847318,101630.0,101620.0,0.0112403]
["bitfinex","BTCUSD",1747078964130,0.83980658,101630.0,101620.0,0.0112403]
["bitfinex","BTCUSD",1747078964352,0.53980658,101630.0,101620.0,0.0112403]
["bitfinex","BTCUSD",1747078964559,0.62684658,101630.0,101620.0,0.0112403]
["bitfinex","BTCUSD",1747078964764,1.05516658,101630.0,101620.0,0.0112403]
["bitfinex","BTCUSD",1747078965964,0.3342,101630.0,101620.0,0.20805195]
["bitfinex","BTCUSD",1747078966193,0.73906985,101630.0,101620.0,0.31673328]
["bitfinex","BTCUSD",1747078966428,0.73906985,101630.0,101620.0,0.21789243]
["bitfinex","BTCUSD",1747078966657,0.74663092,101630.0,101620.0,0.21789243]
["bitfinex","BTCUSD",1747078966889,0.76353092,101630.0,101620.0,0.21789243]
["bitfinex","BTCUSD",1747078967251,0.76353092,101630.0,101620.0,0.22773281]
["bitfinex","BTCUSD",1747078967693,0.74663092,101630.0,101620.0,0.22773281]
["bitfinex","BTCUSD",1747078968138,0.7530917,101630.0,101620.0,0.0112403]
["bitfinex","BTCUSD",1747078968405,0.7530917,101630.0,101620.0,0.21789253]
["bitfinex","BTCUSD",1747078968612,0.7530917,101630.0,101620.0,0.20805195]
["bitfinex","BTCUSD",1747078968995,0.7530917,101630.0,101620.0,0.21789253]
["bitfinex","BTCUSD",1747078969306,0.7193917,101630.0,101620.0,0.22773282]
["bitfinex","BTCUSD",1747078969603,0.7193917,101630.0,101620.0,0.2731414]
["bitfinex","BTCUSD",1747078969807,0.7193917,101630.0,101620.0,0.24741291]
["bitfinex","BTCUSD",1747078969808,0.54199738,101630.0,101620.0,0.24741291]
["bitfinex","BTCUSD",1747078970062,0.54386412,101640.0,101630.0,0.22556418]
["bitfinex","BTCUSD",1747078970294,0.95396412,101640.0,101630.0,0.22556418]
["bitfinex","BTCUSD",1747078970505,0.73180587,101640.0,101630.0,0.20588563]
["bitfinex","BTCUSD",1747078970722,0.94404587,101640.0,101630.0,0.22556475]
["bitfinex","BTCUSD",1747078970937,0.92436869,101640.0,101630.0,0.00909335]
["bitfinex","BTCUSD",1747078971204,0.94186869,101640.0,101630.0,0.00909335]
["bitfinex","BTCUSD",1747078971629,0.95896869,101640.0,101630.0,0.00909335]
["bitfinex","BTCUSD",1747078971841,0.95896869,101640.0,101630.0,0.01009335]
["bitfinex","BTCUSD",1747078972715,1.05482299,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747078975420,0.94186869,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747078975619,0.92436869,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747078976465,0.94156869,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747078981052,0.92436869,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747078981890,0.92436869,101640.0,101630.0,0.61686464]
["bitfinex","BTCUSD",1747078981891,0.54479515,101640.0,101630.0,0.61686464]
["bitfinex","BTCUSD",1747078982114,0.95136855,101640.0,101630.0,0.5749258]
["bitfinex","BTCUSD",1747078982322,0.95136855,101640.0,101630.0,0.22756475]
["bitfinex","BTCUSD",1747078982524,0.95136855,101640.0,101630.0,0.23740417]
["bitfinex","BTCUSD",1747078982784,0.95136855,101640.0,101630.0,0.24724339]
["bitfinex","BTCUSD",1747078982983,0.95136855,101640.0,101630.0,0.23740417]
["bitfinex","BTCUSD",1747078983216,0.95136855,101640.0,101630.0,0.24724349]
["bitfinex","BTCUSD",1747078983566,0.95136855,101640.0,101630.0,0.25708262]
["bitfinex","BTCUSD",1747078983994,0.95136855,101640.0,101630.0,0.24724349]
["bitfinex","BTCUSD",1747078984411,0.95136855,101640.0,101630.0,0.23740417]
["bitfinex","BTCUSD",1747078984616,0.9415301,101640.0,101630.0,0.23740417]
["bitfinex","BTCUSD",1747078985762,0.9415301,101640.0,101630.0,0.22756475]
["bitfinex","BTCUSD",1747078986000,0.9415301,101640.0,101630.0,0.23740417]
["bitfinex","BTCUSD",1747078986246,0.9415301,101640.0,101630.0,0.25708271]
["bitfinex","BTCUSD",1747078986441,0.3,101640.0,101630.0,0.71668234]
["bitfinex","BTCUSD",1747078986718,0.02623738,101650.0,101640.0,0.26848102]
["bitfinex","BTCUSD",1747078986719,0.55046856,101650.0,101640.0,0.26848102]
["bitfinex","BTCUSD",1747078986935,0.2186369,101650.0,101640.0,0.95584207]
["bitfinex","BTCUSD",1747078987164,0.23079215,101660.0,101650.0,0.26925878]
["bitfinex","BTCUSD",1747078987414,0.73736287,101660.0,101650.0,0.58978283]
["bitfinex","BTCUSD",1747078987651,0.73736287,101660.0,101650.0,0.00909335]
["bitfinex","BTCUSD",1747078987652,0.72752733,101660.0,101650.0,0.00909335]
["bitfinex","BTCUSD",1747078987819,0.95224733,101660.0,101650.0,0.00909335]
["bitfinex","BTCUSD",1747078988267,0.92641082,101660.0,101640.0,0.96648023]
["bitfinex","BTCUSD",1747078988594,0.92641082,101660.0,101650.0,0.00909335]
["bitfinex","BTCUSD",1747078989424,0.92641082,101660.0,101650.0,0.01009335]
["bitfinex","BTCUSD",1747078989652,0.50657082,101660.0,101650.0,0.01109335]
["bitfinex","BTCUSD",1747078989820,0.73101082,101660.0,101650.0,0.01109335]
["bitfinex","BTCUSD",1747078991115,0.89162617,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747078991329,0.54426512,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747078991536,0.54426512,101660.0,101650.0,0.01109335]
["bitfinex","BTCUSD",1747078994456,0.89162617,101660.0,101650.0,0.01109335]
["bitfinex","BTCUSD",1747078995113,1.49162617,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747078995339,1.49162617,101660.0,101650.0,0.01109335]
["bitfinex","BTCUSD",1747078995757,1.49162617,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747078995965,1.83162617,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747078996676,1.23662617,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747078996872,1.35736231,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747078997097,1.70472336,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747078997352,1.70572336,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747078997595,1.45836231,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747078998045,0.25274953,101640.0,101630.0,0.00909335]
["bitfinex","BTCUSD",1747078998269,1.11460488,101640.0,101630.0,0.00909335]
["bitfinex","BTCUSD",1747078999443,1.11460488,101640.0,101630.0,0.01009335]
["bitfinex","BTCUSD",1747079000117,1.11560488,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079001211,1.12586561,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079002284,0.52442383,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079002492,0.73146383,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079003906,0.74186147,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079004129,1.08922252,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079004402,1.10582252,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079004610,1.12232252,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079008264,1.09542488,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079008453,0.73146383,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079010899,1.33146383,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079011105,1.67882488,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079012103,1.69522488,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079012586,1.67882488,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079013427,1.33146383,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079014818,1.67882488,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079015037,1.71062488,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079017589,1.69506488,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079017791,1.71166488,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079019064,1.71166488,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079020263,1.70726488,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079021637,1.70726488,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079023342,1.69066488,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079023581,1.71825375,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079024047,1.70165375,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079024397,1.10165375,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079024483,1.70165375,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079025631,1.71725375,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079026285,1.70165375,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079026500,0.5476127,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079026715,0.72670383,101640.0,101630.0,0.04309335]
["bitfinex","BTCUSD",1747079027411,0.72570383,101640.0,101630.0,0.04209335]
["bitfinex","BTCUSD",1747079027568,0.72570383,101640.0,101630.0,0.04109335]
["bitfinex","BTCUSD",1747079027766,0.72670383,101640.0,101630.0,0.04209335]
["bitfinex","BTCUSD",1747079028002,0.72970383,101640.0,101630.0,0.04309335]
["bitfinex","BTCUSD",1747079029178,0.31630383,101640.0,101630.0,0.04309335]
["bitfinex","BTCUSD",1747079029397,0.72966383,101640.0,101630.0,0.04309335]
["bitfinex","BTCUSD",1747079030052,0.72952238,101640.0,101630.0,0.04309335]
["bitfinex","BTCUSD",1747079030456,1.07688343,101640.0,101630.0,0.02759335]
["bitfinex","BTCUSD",1747079030883,1.07688343,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079032872,1.07688343,101640.0,101630.0,0.02789335]
["bitfinex","BTCUSD",1747079033336,1.0967246,101640.0,101630.0,0.02789335]
["bitfinex","BTCUSD",1747079033543,1.07688343,101640.0,101630.0,0.02789335]
["bitfinex","BTCUSD",1747079033895,1.07688343,101640.0,101630.0,0.04359335]
["bitfinex","BTCUSD",1747079034705,1.07688343,101640.0,101630.0,0.02789335]
["bitfinex","BTCUSD",1747079035913,1.07688343,101640.0,101630.0,0.04459335]
["bitfinex","BTCUSD",1747079036339,1.07688343,101640.0,101630.0,0.02789335]
["bitfinex","BTCUSD",1747079036478,1.07688343,101640.0,101630.0,0.04339335]
["bitfinex","BTCUSD",1747079037765,1.09278343,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079038000,1.07688343,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079040233,0.72952238,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079041602,0.72952238,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079041603,2.04014448,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079041826,2.05684448,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079042055,1.70948343,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079042277,1.73708149,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079042492,1.70948343,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079043134,1.07688343,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079043597,0.31616238,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079043839,0.72928238,101640.0,101630.0,0.04369335]
["bitfinex","BTCUSD",1747079044052,0.31616238,101640.0,101630.0,0.04369335]
["bitfinex","BTCUSD",1747079044286,0.42686808,101640.0,101630.0,0.06874251]
["bitfinex","BTCUSD",1747079044511,0.93338808,101640.0,101630.0,0.06874251]
["bitfinex","BTCUSD",1747079044737,0.93338808,101640.0,101630.0,0.04369335]
["bitfinex","BTCUSD",1747079046501,0.97927842,101640.0,101630.0,0.04369335]
["bitfinex","BTCUSD",1747079050558,0.77275842,101640.0,101630.0,0.04369335]
["bitfinex","BTCUSD",1747079050775,0.97923842,101640.0,101630.0,0.04369335]
["bitfinex","BTCUSD",1747079050988,0.93334808,101640.0,101630.0,0.04369335]
["bitfinex","BTCUSD",1747079053552,0.93334808,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079053553,1.07656343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079053979,1.09316343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079054200,1.09316343,101640.0,101630.0,0.01109335]
["bitfinex","BTCUSD",1747079054622,1.10886343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079054832,2.39622448,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079055668,2.04886343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079056341,1.54238343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079056560,1.43308343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079057285,1.73308343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079057721,2.01648343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079057946,2.0363246,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079058162,2.04998343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079062344,2.39734448,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079062625,2.40234448,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079064144,1.82992072,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079064623,1.80234448,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079065101,1.45498343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079065547,1.75498343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079067473,1.80087377,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079068140,1.51361272,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079068342,1.46729377,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079068584,2.06729377,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079070775,2.02140343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079071615,1.42140343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079071814,2.02140343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079073494,2.03690343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079073952,2.05360343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079076371,2.47892343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079078087,1.84672343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079078327,2.44672343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079078768,2.46252343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079079962,2.44672343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079080190,2.24040343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079080408,2.44660343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079083262,2.02128343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079085221,2.03798343,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079086335,2.0655834,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079088033,2.4909434,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079089547,2.85370445,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079090427,2.5063434,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079091003,2.85370445,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079093520,2.5063434,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079095379,2.55223374,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079099396,2.66279797,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079099577,2.64739797,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1747079100031,1.66633269,101640.0,101630.0,0.0352]
["bitfinex","BTCUSD",1747079100238,1.12001269,101640.0,101630.0,0.0352]
["bitfinex","BTCUSD",1747079100436,1.22677269,101640.0,101630.0,0.04429335]
["bitfinex","BTCUSD",1747079100606,1.19917272,101640.0,101630.0,0.04429335]
["bitfinex","BTCUSD",1747079100861,0.78741272,101640.0,101630.0,0.04429335]
["bitfinex","BTCUSD",1747079101079,0.89743842,101640.0,101630.0,0.04429335]
["bitfinex","BTCUSD",1747079101280,1.10331842,101640.0,101630.0,0.04429335]
["bitfinex","BTCUSD",1747079101483,0.56619842,101640.0,101630.0,0.61140675]
["bitfinex","BTCUSD",1747079101841,0.5858756,101640.0,101630.0,0.60943887]
["bitfinex","BTCUSD",1747079102043,0.78191744,101640.0,101630.0,0.47557553]
["bitfinex","BTCUSD",1747079102257,0.76822044,101640.0,101630.0,0.47357553]
["bitfinex","BTCUSD",1747079102456,0.76822044,101640.0,101630.0,0.68020732]
["bitfinex","BTCUSD",1747079102674,0.7583819,101640.0,101630.0,0.49857553]
["bitfinex","BTCUSD",1747079102863,0.74854326,101640.0,101630.0,0.41596786]
["bitfinex","BTCUSD",1747079103710,0.74854326,101640.0,101630.0,0.06729335]
["bitfinex","BTCUSD",1747079106305,0.74854326,101640.0,101630.0,0.07713296]
["bitfinex","BTCUSD",1747079106534,0.74854326,101640.0,101630.0,0.62259975]
["bitfinex","BTCUSD",1747079106788,0.74854326,101640.0,101630.0,0.42580747]
["bitfinex","BTCUSD",1747079107264,0.74840181,101640.0,101630.0,0.49201999]
["bitfinex","BTCUSD",1747079107733,0.70265292,101640.0,101630.0,0.68881227]
["bitfinex","BTCUSD",1747079107966,0.72232953,101640.0,101630.0,0.708491]
["bitfinex","BTCUSD",1747079108227,0.73216817,101640.0,101630.0,0.708491]
["bitfinex","BTCUSD",1747079108428,0.72232953,101640.0,101630.0,0.708491]
["bitfinex","BTCUSD",1747079108672,0.73216817,101640.0,101630.0,0.708491]
["bitfinex","BTCUSD",1747079108911,0.73216817,101640.0,101630.0,0.7084912]
["bitfinex","BTCUSD",1747079109141,0.3,101640.0,101630.0,1.05833052]
["bitfinex","BTCUSD",1747079109359,0.42214775,101650.0,101640.0,0.25674306]
["bitfinex","BTCUSD",1747079109601,0.43198523,101650.0,101640.0,0.69143362]
["bitfinex","BTCUSD",1747079109783,0.43198523,101650.0,101640.0,0.70127207]
["bitfinex","BTCUSD",1747079110496,0.44182281,101650.0,101640.0,0.72094867]
["bitfinex","BTCUSD",1747079110754,0.43198581,101650.0,101640.0,0.71111042]
["bitfinex","BTCUSD",1747079110982,0.43198581,101650.0,101640.0,0.61525612]
["bitfinex","BTCUSD",1747079111439,0.43198581,101650.0,101640.0,0.60541777]
["bitfinex","BTCUSD",1747079111604,0.42314862,101650.0,101640.0,0.60541777]
["bitfinex","BTCUSD",1747079113322,0.42314862,101650.0,101640.0,0.59557932]
["bitfinex","BTCUSD",1747079113570,0.42314862,101650.0,101640.0,0.68159508]
["bitfinex","BTCUSD",1747079113803,0.41331114,101650.0,101640.0,0.68159508]
["bitfinex","BTCUSD",1747079114671,0.41331114,101650.0,101640.0,0.69143362]
["bitfinex","BTCUSD",1747079115848,0.40347356,101650.0,101640.0,0.04029335]
["bitfinex","BTCUSD",1747079117435,0.70347356,101650.0,101640.0,0.04029335]
["bitfinex","BTCUSD",1747079118101,0.49775356,101650.0,101640.0,0.38896786]
["bitfinex","BTCUSD",1747079118345,0.70327356,101650.0,101640.0,0.38896786]
["bitfinex","BTCUSD",1747079118575,0.70327356,101650.0,101640.0,0.58574078]
["bitfinex","BTCUSD",1747079118819,0.70327356,101650.0,101640.0,0.38896786]
["bitfinex","BTCUSD",1747079119052,0.70327356,101650.0,101640.0,0.48482216]
["bitfinex","BTCUSD",1747079119293,0.53603157,101650.0,101640.0,0.71110983]
["bitfinex","BTCUSD",1747079119508,0.7426228,101650.0,101640.0,0.70127187]
["bitfinex","BTCUSD",1747079119800,0.7327859,101650.0,101640.0,0.71111003]
["bitfinex","BTCUSD",1747079120024,0.42294871,101650.0,101640.0,0.61525593]
["bitfinex","BTCUSD",1747079120245,0.42294871,101650.0,101640.0,0.61525612]
["bitfinex","BTCUSD",1747079120687,0.41311123,101650.0,101640.0,0.61525612]
["bitfinex","BTCUSD",1747079121093,0.41311123,101650.0,101640.0,0.60541777]
["bitfinex","BTCUSD",1747079121856,0.001,101650.0,101640.0,1.52001794]
["bitfinex","BTCUSD",1747079123052,0.001,101650.0,101640.0,1.53401794]
["bitfinex","BTCUSD",1747079123927,0.25462189,101660.0,101650.0,0.60635905]
["bitfinex","BTCUSD",1747079124162,0.4513561,101660.0,101650.0,1.04105077]
["bitfinex","BTCUSD",1747079124399,0.42184743,101660.0,101650.0,0.38009335]
["bitfinex","BTCUSD",1747079124625,0.72184743,101660.0,101650.0,0.38009335]
["bitfinex","BTCUSD",1747079125553,0.72184743,101660.0,101650.0,0.67270121]
["bitfinex","BTCUSD",1747079125799,0.70217421,101660.0,101650.0,0.48794765]
["bitfinex","BTCUSD",1747079126030,0.70217421,101660.0,101650.0,0.50094765]
["bitfinex","BTCUSD",1747079126260,0.70217421,101660.0,101650.0,1.0562133]
["bitfinex","BTCUSD",1747079126503,0.50544,101660.0,101650.0,1.18157955]
["bitfinex","BTCUSD",1747079126723,0.54478527,101660.0,101650.0,1.18157955]
["bitfinex","BTCUSD",1747079126954,0.3,101670.0,101660.0,0.25650029]
["bitfinex","BTCUSD",1747079127183,0.52622091,101670.0,101660.0,0.70043841]
["bitfinex","BTCUSD",1747079127434,0.73158091,101670.0,101660.0,0.6051749]
["bitfinex","BTCUSD",1747079127883,0.31967041,101670.0,101660.0,0.61501112]
["bitfinex","BTCUSD",1747079128110,0.73154081,101670.0,101660.0,0.25664734]
["bitfinex","BTCUSD",1747079128310,0.73254081,101670.0,101660.0,0.60532185]
["bitfinex","BTCUSD",1747079128526,0.72270575,101670.0,101660.0,0.60532185]
["bitfinex","BTCUSD",1747079128873,0.72270575,101670.0,101660.0,0.61569431]
["bitfinex","BTCUSD",1747079129376,0.72270575,101670.0,101660.0,0.62553044]
["bitfinex","BTCUSD",1747079129601,0.52599089,101670.0,101660.0,0.70518765]
["bitfinex","BTCUSD",1747079129820,0.01083496,101670.0,101660.0,1.16541883]
["bitfinex","BTCUSD",1747079130064,0.02067012,101670.0,101660.0,1.16541883]
["bitfinex","BTCUSD",1747079130292,0.03050547,101670.0,101660.0,1.16541883]
["bitfinex","BTCUSD",1747079130481,0.03050537,101670.0,101660.0,1.16541883]
["bitfinex","BTCUSD",1747079130710,0.02950537,101670.0,101660.0,1.16541883]
["bitfinex","BTCUSD",1747079130931,0.21638565,101670.0,101660.0,0.70974212]
["bitfinex","BTCUSD",1747079131160,0.72166565,101670.0,101660.0,0.40261276]
["bitfinex","BTCUSD",1747079131414,0.72166565,101670.0,101660.0,0.60918358]
["bitfinex","BTCUSD",1747079131863,0.72166565,101670.0,101660.0,0.62885651]
["bitfinex","BTCUSD",1747079132305,0.72166565,101670.0,101660.0,0.64185651]
["bitfinex","BTCUSD",1747079132513,0.72166565,101670.0,101660.0,0.99053102]
["bitfinex","BTCUSD",1747079132715,0.72166565,101670.0,101660.0,1.08638532]
["bitfinex","BTCUSD",1747079133306,0.72166565,101670.0,101660.0,0.64185651]
["bitfinex","BTCUSD",1747079133516,0.7118304,101670.0,101660.0,0.61234697]
["bitfinex","BTCUSD",1747079133975,1.06696937,101670.0,101660.0,0.0342403]
["bitfinex","BTCUSD",1747079134096,1.08400367,101670.0,101660.0,0.0342403]
["bitfinex","BTCUSD",1747079134768,2.37267818,101670.0,101660.0,0.02514695]
["bitfinex","BTCUSD",1747079134986,2.37267818,101670.0,101660.0,0.0342403]
["bitfinex","BTCUSD",1747079135201,2.02400367,101670.0,101660.0,0.0342403]
["bitfinex","BTCUSD",1747079135422,2.44912367,101670.0,101660.0,0.0342403]
["bitfinex","BTCUSD",1747079135625,2.44912367,101670.0,101660.0,0.0212403]
["bitfinex","BTCUSD",1747079136069,2.45012367,101670.0,101660.0,0.0222403]
["bitfinex","BTCUSD",1747079136704,2.45012367,101670.0,101660.0,0.0102403]
["bitfinex","BTCUSD",1747079136913,2.45412367,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079137134,2.21826826,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079137357,2.23280911,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079137581,2.26036617,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079139579,2.23280911,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079140031,1.53546009,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079140273,2.23280911,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079140931,1.86959375,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079141158,1.11035924,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079141380,1.49985924,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079141864,1.48355924,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079142509,1.84883375,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079143193,1.83223375,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079143966,1.862289,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079144413,1.847089,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079144644,0.74801449,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079144870,1.15841449,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079145098,1.49661892,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079145329,1.52731892,101670.0,101660.0,0.00214695]
["bitfinex","BTCUSD",1747079145639,1.52731892,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079145966,1.17864441,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079146183,1.52731892,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079146406,1.53737307,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079147324,1.15799856,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079148201,1.14790441,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079148667,0.94286441,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079148874,1.14790441,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079149472,0.94286441,101670.0,101660.0,0.0112403]
["bitfinex","BTCUSD",1747079149687,1.14786441,101670.0,101660.0,0.0423403]
["bitfinex","BTCUSD",1747079151250,0.64169011,101670.0,101660.0,0.0423403]
["bitfinex","BTCUSD",1747079151425,0.91203486,101670.0,101660.0,0.59758573]
["bitfinex","BTCUSD",1747079151661,0.91203486,101670.0,101660.0,0.59758563]
["bitfinex","BTCUSD",1747079151865,0.91203486,101670.0,101660.0,0.39101481]
["bitfinex","BTCUSD",1747079152074,0.91203486,101670.0,101660.0,0.59758563]
["bitfinex","BTCUSD",1747079152286,0.7349505,101670.0,101660.0,0.70062668]
["bitfinex","BTCUSD",1747079152497,0.3246705,101670.0,101660.0,1.04062668]
["bitfinex","BTCUSD",1747079152724,0.02467021,101670.0,101660.0,1.04062668]
["bitfinex","BTCUSD",1747079152942,0.02467021,101670.0,101660.0,1.15102183]
["bitfinex","BTCUSD",1747079153483,0.02067021,101670.0,101660.0,1.15002183]
["bitfinex","BTCUSD",1747079153710,0.01083496,101670.0,101660.0,1.14902183]
["bitfinex","BTCUSD",1747079154106,0.02067021,101670.0,101660.0,1.14902183]
["bitfinex","BTCUSD",1747079154329,0.03050556,101670.0,101660.0,1.14902183]
["bitfinex","BTCUSD",1747079154857,0.02950556,101670.0,101660.0,1.16202183]
["bitfinex","BTCUSD",1747079155073,0.02950556,101670.0,101660.0,1.17402183]
["bitfinex","BTCUSD",1747079157013,0.01967021,101670.0,101660.0,1.17402183]
["bitfinex","BTCUSD",1747079157446,0.00983496,101670.0,101660.0,1.17402183]
["bitfinex","BTCUSD",1747079157665,0.01967012,101670.0,101660.0,1.17402183]
["bitfinex","BTCUSD",1747079157893,0.70210235,101690.0,101680.0,0.24852334]
["bitfinex","BTCUSD",1747079158131,0.4310167,101690.0,101680.0,0.94703243]
["bitfinex","BTCUSD",1747079158578,0.21634348,101690.0,101680.0,0.93719795]
["bitfinex","BTCUSD",1747079158794,0.42118348,101690.0,101680.0,0.94703243]
["bitfinex","BTCUSD",1747079159096,0.43101661,101690.0,101680.0,1.04803263]
["bitfinex","BTCUSD",1747079159373,0.43101661,101690.0,101680.0,1.05816382]
["bitfinex","BTCUSD",1747079159592,0.44085041,101690.0,101680.0,1.05816382]
["bitfinex","BTCUSD",1747079159820,0.22617661,101690.0,101680.0,1.17955897]
["bitfinex","BTCUSD",1747079160030,0.01966615,101690.0,101680.0,1.20646576]
["bitfinex","BTCUSD",1747079160219,0.02949947,101690.0,101680.0,1.20646576]
["bitfinex","BTCUSD",1747079160440,0.03933308,101690.0,101680.0,1.20646576]
["bitfinex","BTCUSD",1747079160953,0.5262413,101700.0,101690.0,0.26707005]
["bitfinex","BTCUSD",1747079161143,0.7310013,101700.0,101690.0,0.61574456]
["bitfinex","BTCUSD",1747079161383,0.01966432,101700.0,101690.0,0.73597284]
["bitfinex","BTCUSD",1747079161609,0.44074614,101700.0,101690.0,0.72613991]
["bitfinex","BTCUSD",1747079161816,0.44074614,101700.0,101690.0,0.74580645]
["bitfinex","BTCUSD",1747079162028,0.45057888,101700.0,101690.0,0.74580645]
["bitfinex","BTCUSD",1747079162686,0.01966306,101710.0,101700.0,0.26604753]
["bitfinex","BTCUSD",1747079162916,0.01966258,101710.0,101700.0,0.61472204]
["bitfinex","BTCUSD",1747079163135,0.5158947,101730.0,101720.0,0.24634241]
["bitfinex","BTCUSD",1747079163357,0.55336321,101730.0,101720.0,0.62450848]
["bitfinex","BTCUSD",1747079163574,0.01915486,101730.0,101720.0,0.96450848]
["bitfinex","BTCUSD",1747079163784,0.01982926,101730.0,101720.0,1.15621708]
["bitfinex","BTCUSD",1747079164009,0.02031565,101730.0,101720.0,1.15621708]
["bitfinex","BTCUSD",1747079164235,0.04980468,101730.0,101720.0,1.15621708]
["bitfinex","BTCUSD",1747079164451,0.03997475,101730.0,101720.0,1.17175793]
["bitfinex","BTCUSD",1747079164912,0.01048639,101730.0,101720.0,1.17175793]
["bitfinex","BTCUSD",1747079165132,0.03997474,101730.0,101720.0,1.17175793]
["bitfinex","BTCUSD",1747079165345,0.030145,101730.0,101720.0,1.17175793]
["bitfinex","BTCUSD",1747079165551,0.01048639,101730.0,101720.0,1.17075793]
["bitfinex","BTCUSD",1747079165765,0.02031565,101730.0,101720.0,1.17075793]
["bitfinex","BTCUSD",1747079166020,0.02031555,101730.0,101720.0,1.18375793]
["bitfinex","BTCUSD",1747079166255,0.02031555,101730.0,101720.0,1.18575793]
["bitfinex","BTCUSD",1747079166482,0.01048639,101730.0,101720.0,1.18575793]
["bitfinex","BTCUSD",1747079166708,0.01048639,101730.0,101720.0,1.18375793]
["bitfinex","BTCUSD",1747079166935,0.01048639,101730.0,101720.0,1.58375793]
["bitfinex","BTCUSD",1747079169624,0.01048639,101730.0,101720.0,1.60075793]
["bitfinex","BTCUSD",1747079171236,0.02031546,101730.0,101720.0,1.60075793]
["bitfinex","BTCUSD",1747079171649,0.03014472,101730.0,101720.0,1.60075793]
["bitfinex","BTCUSD",1747079171865,0.24640295,101730.0,101720.0,1.12673727]
["bitfinex","BTCUSD",1747079172072,0.04980401,101730.0,101720.0,1.1463984]
["bitfinex","BTCUSD",1747079172293,0.22674452,101730.0,101720.0,0.50574765]
["bitfinex","BTCUSD",1747079172500,0.22674452,101730.0,101720.0,0.72202714]
["bitfinex","BTCUSD",1747079172706,0.22674452,101730.0,101720.0,0.73185756]
["bitfinex","BTCUSD",1747079172884,0.22674452,101730.0,101720.0,0.82771186]
["bitfinex","BTCUSD",1747079173080,0.22674452,101730.0,101720.0,0.80805092]
["bitfinex","BTCUSD",1747079173294,0.22674452,101730.0,101720.0,0.81788163]
["bitfinex","BTCUSD",1747079173511,0.22674452,101730.0,101720.0,0.68213398]
["bitfinex","BTCUSD",1747079173890,0.21691497,101730.0,101720.0,0.69122714]
["bitfinex","BTCUSD",1747079174106,0.21691497,101730.0,101720.0,1.08093197]
["bitfinex","BTCUSD",1747079174338,0.21691497,101730.0,101720.0,0.73225746]
["bitfinex","BTCUSD",1747079174562,0.23657426,101730.0,101720.0,0.72242714]
["bitfinex","BTCUSD",1747079174770,0.2464042,101730.0,101720.0,0.63640326]
["bitfinex","BTCUSD",1747079175201,0.2464042,101730.0,101720.0,0.61674232]
["bitfinex","BTCUSD",1747079175423,0.23657475,101730.0,101720.0,0.62657284]
["bitfinex","BTCUSD",1747079175648,0.51691517,101730.0,101720.0,0.03909335]
["bitfinex","BTCUSD",1747079176066,0.51691517,101730.0,101720.0,0.37909335]
["bitfinex","BTCUSD",1747079176256,0.51691517,101730.0,101720.0,0.64757489]
["bitfinex","BTCUSD",1747079176752,0.51691517,101730.0,101720.0,1.04651092]
["bitfinex","BTCUSD",1747079176961,0.7250467,101730.0,101720.0,1.04651092]
["bitfinex","BTCUSD",1747079177435,0.02404728,101730.0,101720.0,1.08071252]
["bitfinex","BTCUSD",1747079177669,0.01421792,101730.0,101720.0,1.17656682]
["bitfinex","BTCUSD",1747079178137,0.01279434,101730.0,101720.0,1.17656682]
["bitfinex","BTCUSD",1747079178559,0.0226235,101730.0,101720.0,1.17656682]
["bitfinex","BTCUSD",1747079178776,0.01279434,101730.0,101720.0,1.17656682]
["bitfinex","BTCUSD",1747079178993,0.0226235,101730.0,101720.0,1.17656682]
["bitfinex","BTCUSD",1747079179231,0.01279434,101730.0,101720.0,1.17656682]
["bitfinex","BTCUSD",1747079179456,0.01279434,101730.0,101720.0,1.53524133]
["bitfinex","BTCUSD",1747079179680,0.01279434,101730.0,101720.0,1.54524133]
["bitfinex","BTCUSD",1747079180150,0.01279434,101730.0,101720.0,1.94524133]
["bitfinex","BTCUSD",1747079184476,0.00367986,101730.0,101720.0,1.94524133]
["bitfinex","BTCUSD",1747079184677,0.009144,101750.0,101740.0,0.2351586]
["bitfinex","BTCUSD",1747079184876,0.009144,101750.0,101740.0,1.15832219]
["bitfinex","BTCUSD",1747079185083,0.53371657,101770.0,101760.0,0.58965503]
["bitfinex","BTCUSD",1747079185302,0.2140653,101770.0,101760.0,1.06668384]
["bitfinex","BTCUSD",1747079185514,0.23371639,101770.0,101760.0,1.06668384]
["bitfinex","BTCUSD",1747079185913,0.24354227,101770.0,101760.0,1.06668384]
["bitfinex","BTCUSD",1747079186107,0.25268846,101770.0,101760.0,1.16253814]
["bitfinex","BTCUSD",1747079186340,0.25268846,101770.0,101760.0,1.16268509]
["bitfinex","BTCUSD",1747079186549,0.25268914,101770.0,101760.0,1.13018509]
["bitfinex","BTCUSD",1747079186749,0.25268914,101770.0,101760.0,0.73748978]
["bitfinex","BTCUSD",1747079186750,0.43938568,101770.0,101760.0,0.73748978]
["bitfinex","BTCUSD",1747079186961,0.73938568,101770.0,101760.0,0.65146242]
["bitfinex","BTCUSD",1747079187175,0.73938568,101770.0,101760.0,0.66128927]
["bitfinex","BTCUSD",1747079187371,0.73938568,101770.0,101760.0,0.67136912]
["bitfinex","BTCUSD",1747079187607,0.7295598,101770.0,101760.0,0.46917445]
["bitfinex","BTCUSD",1747079187840,0.59636833,101770.0,101760.0,0.0232403]
["bitfinex","BTCUSD",1747079188050,0.80052833,101770.0,101760.0,0.0232403]
["bitfinex","BTCUSD",1747079188259,0.80052833,101770.0,101760.0,0.0362403]
["bitfinex","BTCUSD",1747079188899,0.75185382,101770.0,101760.0,0.0362403]
["bitfinex","BTCUSD",1747079189121,0.75185382,101770.0,101760.0,0.09548584]
["bitfinex","BTCUSD",1747079190141,0.75185382,101770.0,101760.0,0.0362403]
["bitfinex","BTCUSD",1747079193047,0.89638263,101770.0,101760.0,0.02714695]
["bitfinex","BTCUSD",1747079193263,1.38689714,101770.0,101760.0,0.02714695]
["bitfinex","BTCUSD",1747079193484,2.09505714,101770.0,101760.0,0.02714695]
["bitfinex","BTCUSD",1747079193708,2.19505714,101770.0,101760.0,0.02714695]
["bitfinex","BTCUSD",1747079193938,2.20959799,101770.0,101760.0,0.01314695]
["bitfinex","BTCUSD",1747079194171,0.0155,101740.0,101700.0,0.07671564]
["bitfinex","BTCUSD",1747079194387,0.21630056,101710.0,101700.0,0.40814192]
["bitfinex","BTCUSD",1747079194608,0.22374307,101710.0,101700.0,0.76829273]
["bitfinex","BTCUSD",1747079194829,0.73019039,101720.0,101710.0,0.23522558]
["bitfinex","BTCUSD",1747079195052,0.94341658,101720.0,101710.0,0.25042577]
["bitfinex","BTCUSD",1747079195335,0.94341658,101720.0,101710.0,0.23076271]
["bitfinex","BTCUSD",1747079195551,0.94341658,101720.0,101710.0,0.57522597]
["bitfinex","BTCUSD",1747079195784,0.94341658,101720.0,101710.0,0.60025736]
["bitfinex","BTCUSD",1747079196004,0.94341658,101720.0,101710.0,0.69611166]
["bitfinex","BTCUSD",1747079196220,0.32880752,101720.0,101710.0,0.71894227]
["bitfinex","BTCUSD",1747079196440,0.53284694,101720.0,101710.0,1.08321678]
["bitfinex","BTCUSD",1747079196684,0.54267765,101720.0,101710.0,1.08321678]
["bitfinex","BTCUSD",1747079196917,0.34846846,101720.0,101710.0,1.08321678]
["bitfinex","BTCUSD",1747079197138,0.55254846,101720.0,101710.0,1.09821678]
["bitfinex","BTCUSD",1747079197377,0.30914619,101720.0,101710.0,1.11275763]
["bitfinex","BTCUSD",1747079197642,0.00914619,101720.0,101710.0,1.20861193]
["bitfinex","BTCUSD",1747079197866,0.54335385,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1747079198080,0.55318272,101740.0,101730.0,0.65879025]
["bitfinex","BTCUSD",1747079198299,0.55318349,101740.0,101730.0,0.26588103]
["bitfinex","BTCUSD",1747079198784,0.22369687,101740.0,101730.0,0.6243848]
["bitfinex","BTCUSD",1747079199021,0.50638805,101750.0,101730.0,1.07477995]
["bitfinex","BTCUSD",1747079199261,0.22604334,101750.0,101740.0,0.60560464]
["bitfinex","BTCUSD",1747079199496,0.01899261,101750.0,101740.0,1.14714153]
["bitfinex","BTCUSD",1747079199715,0.44907595,101750.0,101740.0,1.15185409]
["bitfinex","BTCUSD",1747079199946,0.23286004,101750.0,101740.0,1.15185409]
["bitfinex","BTCUSD",1747079200193,0.25251537,101750.0,101740.0,1.16168238]
["bitfinex","BTCUSD",1747079200436,0.03964756,101750.0,101740.0,1.16168238]
["bitfinex","BTCUSD",1747079200614,0.25351528,101750.0,101740.0,1.16182939]
["bitfinex","BTCUSD",1747079200930,0.26334386,101750.0,101740.0,1.17482939]
["bitfinex","BTCUSD",1747079201138,0.26334386,101750.0,101740.0,0.82615488]
["bitfinex","BTCUSD",1747079201344,0.26334386,101750.0,101740.0,1.17482939]
["bitfinex","BTCUSD",1747079201562,0.23282004,101750.0,101740.0,1.17482939]
["bitfinex","BTCUSD",1747079201773,0.24364766,101750.0,101740.0,1.18182939]
["bitfinex","BTCUSD",1747079202240,0.25347547,101750.0,101740.0,1.18182939]
["bitfinex","BTCUSD",1747079202684,0.01999261,101750.0,101740.0,1.18182939]
["bitfinex","BTCUSD",1747079202909,0.04947499,101750.0,101740.0,1.18182939]
["bitfinex","BTCUSD",1747079203162,0.03964727,101750.0,101740.0,1.18182939]
["bitfinex","BTCUSD",1747079203388,0.01016547,101750.0,101740.0,1.18182939]
["bitfinex","BTCUSD",1747079204155,0.01016547,101750.0,101740.0,1.58182939]
["bitfinex","BTCUSD",1747079204411,0.001,101750.0,101740.0,1.58182939]
["bitfinex","BTCUSD",1747079204628,0.001,101750.0,101740.0,1.59625323]
["bitfinex","BTCUSD",1747079206777,0.001,101750.0,101740.0,1.58325323]
["bitfinex","BTCUSD",1747079206987,0.001,101750.0,101740.0,1.59825323]
["bitfinex","BTCUSD",1747079207238,0.001,101750.0,101740.0,1.60825323]
["bitfinex","BTCUSD",1747079207436,0.001,101750.0,101740.0,2.10582823]
["bitfinex","BTCUSD",1747079207639,0.25339289,101770.0,101760.0,0.24965503]
["bitfinex","BTCUSD",1747079207841,0.24356711,101770.0,101760.0,0.80636909]
["bitfinex","BTCUSD",1747079208043,0.01017063,101770.0,101760.0,1.1550436]
["bitfinex","BTCUSD",1747079208922,0.001,101770.0,101760.0,1.1550436]
["bitfinex","BTCUSD",1747079209153,0.001,101770.0,101760.0,1.1610436]
["bitfinex","BTCUSD",1747079209369,0.001,101770.0,101760.0,1.5710436]
["bitfinex","BTCUSD",1747079209556,0.00467617,101770.0,101760.0,1.9110436]
["bitfinex","BTCUSD",1747079210167,0.00467617,101770.0,101760.0,1.9240436]
["bitfinex","BTCUSD",1747079212875,0.00467617,101770.0,101760.0,2.1281236]
["bitfinex","BTCUSD",1747079214286,0.00467617,101770.0,101760.0,1.76944909]
["bitfinex","BTCUSD",1747079214525,0.00467617,101770.0,101760.0,2.1181236]
["bitfinex","BTCUSD",1747079215957,0.02432726,101770.0,101760.0,1.76944909]
["bitfinex","BTCUSD",1747079216181,0.01450147,101770.0,101760.0,1.76944909]
["bitfinex","BTCUSD",1747079216404,0.00467617,101770.0,101760.0,1.76944909]
["bitfinex","BTCUSD",1747079217098,0.00467617,101770.0,101760.0,1.815629]
["bitfinex","BTCUSD",1747079217323,0.00467617,101770.0,101760.0,2.16430351]
["bitfinex","BTCUSD",1747079219414,0.00467617,101770.0,101760.0,2.16426351]
["bitfinex","BTCUSD",1747079220037,0.00467617,101770.0,101760.0,2.17426351]
["bitfinex","BTCUSD",1747079220454,0.00467617,101770.0,101760.0,2.1280836]
["bitfinex","BTCUSD",1747079220657,0.00467617,101770.0,101760.0,2.8036806]
["bitfinex","BTCUSD",1747079220867,0.00467617,101770.0,101760.0,2.7251776]
["bitfinex","BTCUSD",1747079221078,0.00467617,101770.0,101760.0,2.7010906]
["bitfinex","BTCUSD",1747079222985,0.00467617,101770.0,101760.0,2.00374158]
["bitfinex","BTCUSD",1747079223207,0.00467617,101770.0,101760.0,2.4395846]
["bitfinex","BTCUSD",1747079223454,0.00467617,101770.0,101760.0,2.4265846]
["bitfinex","BTCUSD",1747079223948,0.00467617,101770.0,101760.0,2.4355846]
["bitfinex","BTCUSD",1747079224147,0.00467617,101770.0,101760.0,2.4395846]
["bitfinex","BTCUSD",1747079224645,0.01,101780.0,101760.0,2.38933101]
["bitfinex","BTCUSD",1747079224883,0.01,101780.0,101770.0,1.07912613]
["bitfinex","BTCUSD",1747079225117,0.01,101780.0,101770.0,1.17301594]
["bitfinex","BTCUSD",1747079225335,0.01,101780.0,101770.0,1.18301594]
["bitfinex","BTCUSD",1747079225557,0.01,101780.0,101770.0,1.58301594]
["bitfinex","BTCUSD",1747079226267,0.0492987,101780.0,101770.0,1.56301613]
["bitfinex","BTCUSD",1747079226488,0.02964867,101780.0,101770.0,1.13984153]
["bitfinex","BTCUSD",1747079226702,0.01,101780.0,101770.0,1.15484153]
["bitfinex","BTCUSD",1747079226932,0.01,101780.0,101770.0,1.55484153]
["bitfinex","BTCUSD",1747079227152,0.01982434,101780.0,101770.0,1.57134153]
["bitfinex","BTCUSD",1747079227366,0.01,101780.0,101770.0,1.17634153]
["bitfinex","BTCUSD",1747079227549,0.01,101780.0,101770.0,1.15484153]
["bitfinex","BTCUSD",1747079227771,0.01,101780.0,101770.0,1.55584153]
["bitfinex","BTCUSD",1747079228009,0.03947388,101780.0,101770.0,1.20730068]
["bitfinex","BTCUSD",1747079228287,0.02964897,101780.0,101770.0,1.54730068]
["bitfinex","BTCUSD",1747079228519,0.02964897,101780.0,101770.0,1.14730068]
["bitfinex","BTCUSD",1747079228751,0.02964897,101780.0,101770.0,1.16184153]
["bitfinex","BTCUSD",1747079229011,0.01,101780.0,101770.0,1.16184153]
["bitfinex","BTCUSD",1747079229280,0.01982424,101780.0,101770.0,1.16184153]
["bitfinex","BTCUSD",1747079229744,0.0394733,101780.0,101770.0,1.16184153]
["bitfinex","BTCUSD",1747079229976,0.0394733,101780.0,101770.0,1.06598723]
["bitfinex","BTCUSD",1747079229977,0.02964867,101780.0,101770.0,1.06598723]
["bitfinex","BTCUSD",1747079230398,0.01982424,101780.0,101770.0,1.06598723]
["bitfinex","BTCUSD",1747079230620,0.01,101780.0,101770.0,1.10896426]
["bitfinex","BTCUSD",1747079231314,0.01,101780.0,101770.0,1.11896426]
["bitfinex","BTCUSD",1747079231746,0.01,101780.0,101770.0,1.51896426]
["bitfinex","BTCUSD",1747079231948,0.01,101780.0,101770.0,1.61481856]
["bitfinex","BTCUSD",1747079233090,0.01,101780.0,101770.0,1.57211856]
["bitfinex","BTCUSD",1747079233317,0.01,101780.0,101770.0,1.58721856]
["bitfinex","BTCUSD",1747079233553,0.01,101780.0,101770.0,1.80611856]
["bitfinex","BTCUSD",1747079234529,0.01982443,101780.0,101770.0,1.80611856]
["bitfinex","BTCUSD",1747079234832,0.23597613,101780.0,101770.0,1.08901972]
["bitfinex","BTCUSD",1747079235064,0.03632434,101780.0,101770.0,1.45189782]
["bitfinex","BTCUSD",1747079235309,0.02964887,101780.0,101770.0,1.05189782]
["bitfinex","BTCUSD",1747079235563,0.03947359,101780.0,101770.0,1.05189782]
["bitfinex","BTCUSD",1747079235798,0.03947359,101780.0,101770.0,1.06643867]
["bitfinex","BTCUSD",1747079236034,0.03947359,101780.0,101770.0,1.16229297]
["bitfinex","BTCUSD",1747079236267,0.0492985,101780.0,101770.0,1.05189782]
["bitfinex","BTCUSD",1747079236487,0.0812985,101780.0,101770.0,1.05189782]
["bitfinex","BTCUSD",1747079236716,0.01,101780.0,101770.0,1.06643867]
["bitfinex","BTCUSD",1747079236939,0.01982424,101780.0,101770.0,1.08203867]
["bitfinex","BTCUSD",1747079237150,0.02901675,101780.0,101770.0,1.17789297]
["bitfinex","BTCUSD",1747079237627,0.02901685,101780.0,101770.0,1.17789297]
["bitfinex","BTCUSD",1747079237853,0.01919251,101780.0,101770.0,1.17789297]
["bitfinex","BTCUSD",1747079238072,0.01919251,101780.0,101770.0,1.19329297]
["bitfinex","BTCUSD",1747079238513,0.01919251,101780.0,101770.0,0.84461846]
["bitfinex","BTCUSD",1747079238746,0.01919251,101780.0,101770.0,1.19329297]
["bitfinex","BTCUSD",1747079238965,0.01,101780.0,101770.0,1.19329297]
["bitfinex","BTCUSD",1747079239139,0.01,101780.0,101770.0,1.59329297]
["bitfinex","BTCUSD",1747079239709,0.01,101780.0,101770.0,1.57789297]
["bitfinex","BTCUSD",1747079239920,0.01,101780.0,101770.0,1.56229297]
["bitfinex","BTCUSD",1747079240121,0.03884582,101780.0,101770.0,1.56229297]
["bitfinex","BTCUSD",1747079240320,0.01919695,101780.0,101770.0,1.16229297]
["bitfinex","BTCUSD",1747079240622,0.01919695,101780.0,101770.0,1.19369297]
["bitfinex","BTCUSD",1747079241309,0.02902119,101780.0,101770.0,1.19369297]
["bitfinex","BTCUSD",1747079241726,0.23534787,101780.0,101770.0,1.15246757]
["bitfinex","BTCUSD",1747079241945,0.05849487,101780.0,101770.0,1.17211856]
["bitfinex","BTCUSD",1747079242155,0.27637385,101780.0,101770.0,0.68828709]
["bitfinex","BTCUSD",1747079242378,0.27637385,101780.0,101770.0,0.71776435]
["bitfinex","BTCUSD",1747079242631,0.27637385,101780.0,101770.0,0.70793876]
["bitfinex","BTCUSD",1747079243127,0.27637385,101780.0,101770.0,0.71776435]
["bitfinex","BTCUSD",1747079243372,0.28619886,101780.0,101770.0,1.07626426]
["bitfinex","BTCUSD",1747079243560,0.0642715,101780.0,101770.0,1.07626426]
["bitfinex","BTCUSD",1747079243785,0.0642715,101780.0,101770.0,1.17211856]
["bitfinex","BTCUSD",1747079243996,0.27059886,101780.0,101770.0,1.17211856]
["bitfinex","BTCUSD",1747079244210,0.03884649,101780.0,101770.0,1.17211856]
["bitfinex","BTCUSD",1747079244431,0.0486714,101780.0,101770.0,1.17211856]
["bitfinex","BTCUSD",1747079244884,0.01919695,101780.0,101770.0,1.17211856]
["bitfinex","BTCUSD",1747079245106,0.02902129,101780.0,101770.0,1.17211856]
["bitfinex","BTCUSD",1747079245306,0.04867044,101780.0,101770.0,1.17211856]
["bitfinex","BTCUSD",1747079245766,0.03884572,101780.0,101770.0,1.17211856]
["bitfinex","BTCUSD",1747079246013,0.04867044,101780.0,101770.0,1.17211856]
["bitfinex","BTCUSD",1747079246255,0.03884572,101780.0,101770.0,1.17211856]
["bitfinex","BTCUSD",1747079246484,0.04867044,101780.0,101770.0,1.18861856]
["bitfinex","BTCUSD",1747079246881,0.01919695,101780.0,101770.0,1.18861856]
["bitfinex","BTCUSD",1747079247105,0.01919695,101780.0,101770.0,1.20491856]
["bitfinex","BTCUSD",1747079247323,0.01919695,101780.0,101770.0,1.21491856]
["bitfinex","BTCUSD",1747079247586,0.01919695,101780.0,101770.0,1.61491856]
["bitfinex","BTCUSD",1747079248142,0.01,101780.0,101770.0,1.61491856]
["bitfinex","BTCUSD",1747079248982,0.01,101780.0,101770.0,1.60491856]
["bitfinex","BTCUSD",1747079251458,0.01982424,101780.0,101770.0,1.60491856]
["bitfinex","BTCUSD",1747079251856,0.01,101780.0,101770.0,1.60491856]
["bitfinex","BTCUSD",1747079252982,0.01,101780.0,101770.0,2.70652007]
["bitfinex","BTCUSD",1747079253197,0.01,101780.0,101770.0,2.35784556]
["bitfinex","BTCUSD",1747079253405,0.01,101780.0,101770.0,1.61491856]
["bitfinex","BTCUSD",1747079253861,0.01,101780.0,101770.0,1.60491856]
["bitfinex","BTCUSD",1747079254343,0.01982434,101780.0,101770.0,1.59582521]
["bitfinex","BTCUSD",1747079254552,0.01,101780.0,101770.0,1.58861856]
["bitfinex","BTCUSD",1747079255119,0.01982434,101780.0,101770.0,1.58861856]
["bitfinex","BTCUSD",1747079255353,0.01,101780.0,101770.0,1.58861856]
["bitfinex","BTCUSD",1747079257755,0.01,101780.0,101770.0,1.58961856]
["bitfinex","BTCUSD",1747079258430,0.01,101780.0,101770.0,1.60501856]
["bitfinex","BTCUSD",1747079265823,0.01,101780.0,101770.0,1.80821856]
["bitfinex","BTCUSD",1747079273445,0.01,101780.0,101770.0,1.44414405]
["bitfinex","BTCUSD",1747079273659,0.01,101780.0,101770.0,1.80791856]
["bitfinex","BTCUSD",1747079277171,0.01,101780.0,101770.0,1.79882521]
["bitfinex","BTCUSD",1747079277387,0.01,101780.0,101770.0,1.80791856]
["bitfinex","BTCUSD",1747079280444,0.04242154,101810.0,101800.0,0.03856172]
["bitfinex","BTCUSD",1747079280678,0.26490509,101810.0,101800.0,0.92999247]
["bitfinex","BTCUSD",1747079280891,0.27472711,101810.0,101800.0,0.92999247]
["bitfinex","BTCUSD",1747079281122,0.04180328,101810.0,101800.0,0.94453342]
["bitfinex","BTCUSD",1747079281343,0.00920328,101810.0,101800.0,1.05021022]
["bitfinex","BTCUSD",1747079281571,0.01902462,101810.0,101800.0,1.05021022]
["bitfinex","BTCUSD",1747079281788,0.01902462,101810.0,101800.0,1.05035723]
["bitfinex","BTCUSD",1747079281997,0.02002462,101810.0,101800.0,1.05035723]
["bitfinex","BTCUSD",1747079282423,0.01020328,101810.0,101800.0,1.05035723]
["bitfinex","BTCUSD",1747079282643,0.01020328,101810.0,101800.0,1.05335723]
["bitfinex","BTCUSD",1747079283065,0.01020328,101810.0,101800.0,1.06965723]
["bitfinex","BTCUSD",1747079283331,0.01020328,101810.0,101800.0,1.08515723]
["bitfinex","BTCUSD",1747079283550,0.01020328,101810.0,101800.0,1.28795723]
["bitfinex","BTCUSD",1747079283772,0.01020328,101810.0,101800.0,1.29895723]
["bitfinex","BTCUSD",1747079284204,0.01020328,101810.0,101800.0,1.28795723]
["bitfinex","BTCUSD",1747079284663,0.47858617,101830.0,101820.0,0.23498099]
["bitfinex","BTCUSD",1747079284664,0.27235979,101830.0,101820.0,0.23498099]
["bitfinex","BTCUSD",1747079284878,0.27235979,101830.0,101820.0,0.62876061]
["bitfinex","BTCUSD",1747079285108,0.0401,101830.0,101820.0,0.96876061]
["bitfinex","BTCUSD",1747079285332,0.06955931,101830.0,101820.0,1.06461491]
["bitfinex","BTCUSD",1747079285554,0.0793794,101830.0,101820.0,1.06461491]
["bitfinex","BTCUSD",1747079285740,0.0885617,101830.0,101820.0,1.06461491]
["bitfinex","BTCUSD",1747079286129,0.07874161,101830.0,101820.0,1.07915576]
["bitfinex","BTCUSD",1747079286659,0.05382162,101830.0,101820.0,1.07915576]
["bitfinex","BTCUSD",1747079286900,0.0734617,101830.0,101820.0,1.07915576]
["bitfinex","BTCUSD",1747079287125,0.29558833,101830.0,101820.0,1.07915576]
["bitfinex","BTCUSD",1747079287342,0.09918256,101830.0,101820.0,1.07915576]
["bitfinex","BTCUSD",1747079288094,0.05382143,101830.0,101820.0,1.07915576]
["bitfinex","BTCUSD",1747079288307,0.0191823,101830.0,101820.0,1.08015576]
["bitfinex","BTCUSD",1747079288534,0.01,101830.0,101820.0,1.08015576]
["bitfinex","BTCUSD",1747079289013,0.0161,101850.0,101840.0,0.58947747]
["bitfinex","BTCUSD",1747079289248,0.25261333,101860.0,101850.0,0.23491446]
["bitfinex","BTCUSD",1747079289490,0.27224744,101860.0,101850.0,0.92358897]
["bitfinex","BTCUSD",1747079289948,0.28206483,101860.0,101850.0,0.92358897]
["bitfinex","BTCUSD",1747079290159,0.28187939,101860.0,101850.0,0.92358897]
["bitfinex","BTCUSD",1747079290675,0.47822818,101860.0,101850.0,0.91377129]
["bitfinex","BTCUSD",1747079290907,0.47822818,101860.0,101850.0,1.01944346]
["bitfinex","BTCUSD",1747079291339,0.4592268,101860.0,101850.0,0.34909335]
["bitfinex","BTCUSD",1747079291577,0.43959269,101860.0,101850.0,0.54546055]
["bitfinex","BTCUSD",1747079291826,0.4297753,101860.0,101850.0,0.55527891]
["bitfinex","BTCUSD",1747079292429,0.4297753,101860.0,101850.0,0.56509717]
["bitfinex","BTCUSD",1747079292858,0.4297753,101860.0,101850.0,0.55527891]
["bitfinex","BTCUSD",1747079293287,0.43890441,101860.0,101850.0,0.56509717]
["bitfinex","BTCUSD",1747079293703,0.43890441,101860.0,101850.0,0.34909335]
["bitfinex","BTCUSD",1747079293919,0.43890441,101860.0,101850.0,0.54546055]
["bitfinex","BTCUSD",1747079294780,0.4297753,101860.0,101850.0,0.66095137]
["bitfinex","BTCUSD",1747079295026,0.4395926,101860.0,101850.0,0.69038141]
["bitfinex","BTCUSD",1747079295248,0.24324439,101860.0,101850.0,0.69038141]
["bitfinex","BTCUSD",1747079295459,0.23267831,101860.0,101850.0,1.0488736]
["bitfinex","BTCUSD",1747079295896,0.22286111,101860.0,101850.0,1.0488736]
["bitfinex","BTCUSD",1747079296107,0.23267831,101860.0,101850.0,1.0488736]
["bitfinex","BTCUSD",1747079296331,0.00054738,101860.0,101850.0,1.17476875]
["bitfinex","BTCUSD",1747079296550,0.00054738,101860.0,101850.0,1.54004326]
["bitfinex","BTCUSD",1747079296753,0.00054738,101860.0,101850.0,1.19136875]
["bitfinex","BTCUSD",1747079297406,0.00054738,101860.0,101850.0,1.54004326]
["bitfinex","BTCUSD",1747079297821,0.00054738,101860.0,101850.0,1.54404326]
["bitfinex","BTCUSD",1747079298590,0.00054738,101860.0,101850.0,1.55704326]
["bitfinex","BTCUSD",1747079298809,0.00054738,101860.0,101850.0,3.64916626]
["bitfinex","BTCUSD",1747079299035,0.0153019,101870.0,101860.0,0.95456681]
["bitfinex","BTCUSD",1747079299269,0.0153019,101870.0,101860.0,1.36364327]
["bitfinex","BTCUSD",1747079299700,0.0153019,101870.0,101860.0,1.37364327]
["bitfinex","BTCUSD",1747079299911,0.0153019,101870.0,101860.0,1.77364327]
["bitfinex","BTCUSD",1747079300127,0.0153019,101870.0,101860.0,2.64324927]
["bitfinex","BTCUSD",1747079300342,0.0153019,101870.0,101860.0,2.39416527]
["bitfinex","BTCUSD",1747079300775,0.0153019,101870.0,101860.0,2.06698927]
["bitfinex","BTCUSD",1747079300988,0.0153019,101870.0,101860.0,2.00376827]
["bitfinex","BTCUSD",1747079301687,0.0153019,101870.0,101860.0,1.99976827]
["bitfinex","BTCUSD",1747079301918,0.0153019,101870.0,101860.0,2.00976827]
["bitfinex","BTCUSD",1747079302188,0.0153019,101870.0,101860.0,1.78364327]
["bitfinex","BTCUSD",1747079306173,0.0153019,101870.0,101860.0,1.43496876]
["bitfinex","BTCUSD",1747079306329,0.0153019,101870.0,101860.0,1.78364327]
["bitfinex","BTCUSD",1747079306761,0.0153019,101870.0,101860.0,1.78360327]
["bitfinex","BTCUSD",1747079307008,0.04474945,101870.0,101860.0,1.78360327]
["bitfinex","BTCUSD",1747079307171,0.04474945,101870.0,101860.0,1.75260327]
["bitfinex","BTCUSD",1747079307172,0.03493321,101870.0,101860.0,1.75260327]
["bitfinex","BTCUSD",1747079307347,0.02511746,101870.0,101860.0,1.75260327]
["bitfinex","BTCUSD",1747079307712,0.03493321,101870.0,101860.0,1.75260327]
["bitfinex","BTCUSD",1747079307917,0.0153019,101870.0,101860.0,1.78350327]
["bitfinex","BTCUSD",1747079308135,0.02511756,101870.0,101860.0,1.78350327]
["bitfinex","BTCUSD",1747079308337,0.0153019,101870.0,101860.0,1.78350327]
["bitfinex","BTCUSD",1747079310461,0.0153019,101870.0,101860.0,1.79350327]
["bitfinex","BTCUSD",1747079310673,0.0153019,101870.0,101860.0,3.43724827]
["bitfinex","BTCUSD",1747079311090,0.0153019,101870.0,101860.0,3.20167227]
["bitfinex","BTCUSD",1747079311316,0.0153019,101870.0,101860.0,2.02129876]
["bitfinex","BTCUSD",1747079311541,0.0153019,101870.0,101860.0,2.1846775]
["bitfinex","BTCUSD",1747079312580,0.0153019,101870.0,101860.0,2.3869175]
["bitfinex","BTCUSD",1747079313262,0.0153019,101870.0,101860.0,2.01307481]
["bitfinex","BTCUSD",1747079313561,0.0153019,101870.0,101860.0,1.99840358]
["bitfinex","BTCUSD",1747079313933,0.0153019,101870.0,101860.0,2.39840358]
["bitfinex","BTCUSD",1747079314165,0.0153019,101870.0,101860.0,2.68548358]
["bitfinex","BTCUSD",1747079314391,0.0153019,101870.0,101860.0,2.67129058]
["bitfinex","BTCUSD",1747079314627,0.0153019,101870.0,101860.0,2.64513327]
["bitfinex","BTCUSD",1747079314870,0.01,101880.0,101870.0,0.28061097]
["bitfinex","BTCUSD",1747079315097,0.01,101880.0,101870.0,1.16966859]
["bitfinex","BTCUSD",1747079315321,0.01,101880.0,101870.0,1.80477759]
["bitfinex","BTCUSD",1747079315786,0.01,101880.0,101870.0,1.45610308]
["bitfinex","BTCUSD",1747079316013,0.01913428,101880.0,101870.0,1.20308008]
["bitfinex","BTCUSD",1747079316204,0.01913428,101880.0,101870.0,1.15628408]
["bitfinex","BTCUSD",1747079316894,0.01913428,101880.0,101870.0,0.94189408]
["bitfinex","BTCUSD",1747079317129,0.01913428,101880.0,101870.0,0.83799408]
["bitfinex","BTCUSD",1747079318175,0.01913428,101880.0,101870.0,0.83722604]
["bitfinex","BTCUSD",1747079318551,0.01913428,101880.0,101870.0,0.83673522]
["bitfinex","BTCUSD",1747079324826,0.01908274,101880.0,101870.0,0.83588075]
["bitfinex","BTCUSD",1747079325068,0.01900663,101880.0,101870.0,0.83588075]
["bitfinex","BTCUSD",1747079325967,0.00734579,101880.0,101870.0,1.65942226]
["bitfinex","BTCUSD",1747079326147,0.08025998,101910.0,101900.0,0.2257103]
["bitfinex","BTCUSD",1747079326350,0.0312,101910.0,101900.0,0.72349352]
["bitfinex","BTCUSD",1747079326486,0.0410119,101910.0,101900.0,0.72349352]
["bitfinex","BTCUSD",1747079326895,0.0410119,101910.0,101900.0,0.73803437]
["bitfinex","BTCUSD",1747079327110,0.0256119,101910.0,101900.0,0.73803437]
["bitfinex","BTCUSD",1747079327319,0.03542399,101910.0,101900.0,0.74018138]
["bitfinex","BTCUSD",1747079327521,0.0256119,101910.0,101900.0,1.08018138]
["bitfinex","BTCUSD",1747079327733,0.03542399,101910.0,101900.0,1.09118138]
["bitfinex","BTCUSD",1747079328273,0.06113637,101910.0,101900.0,1.09118138]
["bitfinex","BTCUSD",1747079328485,0.05132399,101910.0,101900.0,1.08136852]
["bitfinex","BTCUSD",1747079328685,0.26720053,101910.0,101900.0,1.08136852]
["bitfinex","BTCUSD",1747079328918,0.26720053,101910.0,101900.0,0.5781379]
["bitfinex","BTCUSD",1747079329123,0.54757654,101910.0,101900.0,0.36224036]
["bitfinex","BTCUSD",1747079329322,0.54757654,101910.0,101900.0,0.36204118]
["bitfinex","BTCUSD",1747079330108,0.54757654,101910.0,101900.0,0.02204118]
["bitfinex","BTCUSD",1747079330316,0.54757654,101910.0,101900.0,0.21831203]
["bitfinex","BTCUSD",1747079330531,0.54757654,101910.0,101900.0,0.02204118]
["bitfinex","BTCUSD",1747079331071,0.54757654,101910.0,101900.0,0.21831203]
["bitfinex","BTCUSD",1747079331662,0.54757654,101910.0,101900.0,0.02204118]
["bitfinex","BTCUSD",1747079333669,0.54757654,101910.0,101900.0,0.02233629]
["bitfinex","BTCUSD",1747079334313,0.74953654,101910.0,101900.0,0.22842068]
["bitfinex","BTCUSD",1747079334520,0.73972416,101910.0,101900.0,0.23823412]
["bitfinex","BTCUSD",1747079334734,0.54757645,101910.0,101900.0,0.23823412]
["bitfinex","BTCUSD",1747079334940,0.74949645,101910.0,101900.0,0.33912283]
["bitfinex","BTCUSD",1747079335156,0.56305677,101910.0,101900.0,0.34893579]
["bitfinex","BTCUSD",1747079335360,0.57286934,101910.0,101900.0,0.34893579]
["bitfinex","BTCUSD",1747079335578,0.56305667,101910.0,101900.0,0.34893511]
["bitfinex","BTCUSD",1747079335796,0.35132371,101910.0,101900.0,0.33912225]
["bitfinex","BTCUSD",1747079336002,0.55696818,101910.0,101900.0,0.69760962]
["bitfinex","BTCUSD",1747079336213,0.54116818,101910.0,101900.0,0.69760962]
["bitfinex","BTCUSD",1747079336503,0.22154371,101910.0,101900.0,0.79346392]
["bitfinex","BTCUSD",1747079336725,0.2411679,101910.0,101900.0,0.79346392]
["bitfinex","BTCUSD",1747079336934,0.23135561,101910.0,101900.0,0.79346392]
["bitfinex","BTCUSD",1747079337141,0.2411679,101910.0,101900.0,0.79346392]
["bitfinex","BTCUSD",1747079337546,0.2411678,101910.0,101900.0,0.79346392]
["bitfinex","BTCUSD",1747079337952,0.23135561,101910.0,101900.0,0.79346392]
["bitfinex","BTCUSD",1747079338170,0.2411677,101910.0,101900.0,0.79346392]
["bitfinex","BTCUSD",1747079338683,0.26016888,101910.0,101900.0,0.79346392]
["bitfinex","BTCUSD",1747079339334,0.04843659,101910.0,101900.0,1.13346392]
["bitfinex","BTCUSD",1747079339541,0.0386245,101910.0,101900.0,1.14896392]
["bitfinex","BTCUSD",1747079339750,0.04843669,101910.0,101900.0,1.14896392]
["bitfinex","BTCUSD",1747079340284,0.0386245,101910.0,101900.0,1.14896392]
["bitfinex","BTCUSD",1747079340541,0.05824917,101910.0,101900.0,1.13346392]
["bitfinex","BTCUSD",1747079340760,0.25706515,101910.0,101900.0,0.45819059]
["bitfinex","BTCUSD",1747079340972,0.06081356,101910.0,101900.0,0.68390129]
["bitfinex","BTCUSD",1747079341180,0.26687772,101910.0,101900.0,0.69371425]
["bitfinex","BTCUSD",1747079341398,0.26687772,101910.0,101900.0,0.67408823]
["bitfinex","BTCUSD",1747079341619,0.07062613,101910.0,101900.0,0.69371425]
["bitfinex","BTCUSD",1747079341838,0.06081356,101910.0,101900.0,0.70352711]
["bitfinex","BTCUSD",1747079342265,0.24787626,101910.0,101900.0,0.68390138]
["bitfinex","BTCUSD",1747079342446,0.24787626,101910.0,101900.0,0.7035274]
["bitfinex","BTCUSD",1747079342854,0.25768883,101910.0,101900.0,0.7035274]
["bitfinex","BTCUSD",1747079344069,0.25768883,101910.0,101900.0,0.69371444]
["bitfinex","BTCUSD",1747079344282,0.25768883,101910.0,101900.0,0.7035274]
["bitfinex","BTCUSD",1747079344668,0.06143724,101910.0,101900.0,0.7035274]
["bitfinex","BTCUSD",1747079344874,0.25768883,101910.0,101900.0,0.68390138]
["bitfinex","BTCUSD",1747079345084,0.25768883,101910.0,101900.0,0.69371444]
["bitfinex","BTCUSD",1747079345295,0.25768883,101910.0,101900.0,0.7035274]
["bitfinex","BTCUSD",1747079345499,0.02943647,101910.0,101900.0,1.14805553]
["bitfinex","BTCUSD",1747079345952,0.24531311,101910.0,101900.0,1.14805553]
["bitfinex","BTCUSD",1747079346160,0.02943647,101910.0,101900.0,1.14805553]
["bitfinex","BTCUSD",1747079346337,0.23550054,101910.0,101900.0,1.14805553]
["bitfinex","BTCUSD",1747079346822,0.02943647,101910.0,101900.0,1.14805553]
["bitfinex","BTCUSD",1747079347035,0.22568806,101910.0,101900.0,1.14805553]
["bitfinex","BTCUSD",1747079347254,0.23550063,101910.0,101900.0,0.79938102]
["bitfinex","BTCUSD",1747079347441,0.02943647,101910.0,101900.0,0.80038102]
["bitfinex","BTCUSD",1747079347738,0.23784447,101920.0,101910.0,0.23458262]
["bitfinex","BTCUSD",1747079347999,0.4274261,101920.0,101910.0,0.58325713]
["bitfinex","BTCUSD",1747079348252,0.41761507,101920.0,101910.0,0.57344513]
["bitfinex","BTCUSD",1747079348498,0.44040375,101920.0,101910.0,0.22477071]
["bitfinex","BTCUSD",1747079348709,0.43059233,101920.0,101910.0,0.01870674]
["bitfinex","BTCUSD",1747079348921,0.43976993,101920.0,101910.0,0.21495833]
["bitfinex","BTCUSD",1747079349126,0.43976993,101920.0,101910.0,0.21525344]
["bitfinex","BTCUSD",1747079349304,0.43976993,101920.0,101910.0,0.22506592]
["bitfinex","BTCUSD",1747079349554,0.43976993,101920.0,101910.0,0.2348783]
["bitfinex","BTCUSD",1747079349975,0.44958145,101920.0,101910.0,0.2348783]
["bitfinex","BTCUSD",1747079350191,0.44958145,101920.0,101910.0,0.3399541]
["bitfinex","BTCUSD",1747079350377,0.44958145,101920.0,101910.0,0.24469049]
["bitfinex","BTCUSD",1747079350583,0.44958145,101920.0,101910.0,0.25449182]
["bitfinex","BTCUSD",1747079351001,0.45280429,101920.0,101910.0,0.26430382]
["bitfinex","BTCUSD",1747079351234,0.43660429,101920.0,101910.0,0.25449182]
["bitfinex","BTCUSD",1747079351454,0.43660429,101920.0,101910.0,0.26430382]
["bitfinex","BTCUSD",1747079351673,0.43660429,101920.0,101910.0,0.32772508]
["bitfinex","BTCUSD",1747079352142,0.43660429,101920.0,101910.0,0.31791308]
["bitfinex","BTCUSD",1747079352345,0.43660429,101920.0,101910.0,0.32772517]
["bitfinex","BTCUSD",1747079352476,0.43660429,101920.0,101910.0,0.3277246]
["bitfinex","BTCUSD",1747079352922,0.0091776,101920.0,101910.0,1.50786877]
["bitfinex","BTCUSD",1747079353133,0.0091776,101920.0,101910.0,1.50786819]
["bitfinex","BTCUSD",1747079353353,0.0091776,101920.0,101910.0,1.55919368]
["bitfinex","BTCUSD",1747079354269,0.0091776,101920.0,101910.0,1.57019368]
["bitfinex","BTCUSD",1747079354796,0.0091776,101920.0,101910.0,1.57219368]
["bitfinex","BTCUSD",1747079355745,0.01898835,101920.0,101910.0,1.57219368]
["bitfinex","BTCUSD",1747079355948,0.55092154,101930.0,101920.0,0.23456046]
["bitfinex","BTCUSD",1747079356164,0.55092154,101930.0,101920.0,0.42626906]
["bitfinex","BTCUSD",1747079356386,0.74713462,101930.0,101920.0,0.42626906]
["bitfinex","BTCUSD",1747079356791,0.75631115,101930.0,101920.0,0.43637511]
["bitfinex","BTCUSD",1747079357032,0.7661218,101930.0,101920.0,0.42656417]
["bitfinex","BTCUSD",1747079357260,0.7661218,101930.0,101920.0,0.32089884]
["bitfinex","BTCUSD",1747079357497,0.76699081,101930.0,101920.0,0.00918928]
["bitfinex","BTCUSD",1747079360205,0.76699081,101930.0,101920.0,0.20542161]
["bitfinex","BTCUSD",1747079360403,0.75718026,101930.0,101920.0,0.00918928]
["bitfinex","BTCUSD",1747079360666,0.75718026,101930.0,101920.0,0.20542161]
["bitfinex","BTCUSD",1747079360860,0.75718026,101930.0,101920.0,0.00918928]
["bitfinex","BTCUSD",1747079361531,0.75718026,101930.0,101920.0,0.20542161]
["bitfinex","BTCUSD",1747079362306,0.75718026,101930.0,101920.0,0.00918928]
["bitfinex","BTCUSD",1747079364719,0.80163126,101930.0,101920.0,0.00918928]
["bitfinex","BTCUSD",1747079367353,0.85030577,101930.0,101920.0,0.00918928]
["bitfinex","BTCUSD",1747079367576,0.94616007,101930.0,101920.0,0.00918928]
["bitfinex","BTCUSD",1747079368014,0.59748556,101930.0,101920.0,0.00918928]
["bitfinex","BTCUSD",1747079368237,0.79924556,101930.0,101920.0,0.00029511]
["bitfinex","BTCUSD",1747079368434,0.79924556,101930.0,101920.0,0.00918928]
["bitfinex","BTCUSD",1747079371656,0.79924556,101930.0,101920.0,0.00859713]
["bitfinex","BTCUSD",1747079372202,0.70311126,101930.0,101920.0,0.00859713]
["bitfinex","BTCUSD",1747079372415,0.31962226,101920.0,101910.0,0.28530968]
["bitfinex","BTCUSD",1747079372671,0.31962226,101920.0,101910.0,0.63398419]
["bitfinex","BTCUSD",1747079372861,0.73624273,101920.0,101910.0,0.28530968]
["bitfinex","BTCUSD",1747079373004,0.73624273,101920.0,101910.0,0.38116398]
["bitfinex","BTCUSD",1747079373209,0.54001021,101920.0,101910.0,0.38116398]
["bitfinex","BTCUSD",1747079373429,0.73624254,101920.0,101910.0,0.28530968]
["bitfinex","BTCUSD",1747079373639,0.74605406,101920.0,101910.0,0.29630968]
["bitfinex","BTCUSD",1747079373894,0.75586567,101920.0,101910.0,0.29630968]
["bitfinex","BTCUSD",1747079374691,0.75586567,101920.0,101910.0,0.28649787]
["bitfinex","BTCUSD",1747079375081,0.72643199,101920.0,101910.0,0.02159713]
["bitfinex","BTCUSD",1747079375887,0.72643199,101920.0,101910.0,0.2434612]
["bitfinex","BTCUSD",1747079376478,0.72643199,101920.0,101910.0,0.03739713]
["bitfinex","BTCUSD",1747079376956,0.71662047,101920.0,101910.0,0.03739713]
["bitfinex","BTCUSD",1747079377488,0.71662047,101920.0,101910.0,0.02159713]
["bitfinex","BTCUSD",1747079377692,0.71662047,101920.0,101910.0,0.02259713]
["bitfinex","BTCUSD",1747079378757,0.71662047,101920.0,101910.0,0.03809713]
["bitfinex","BTCUSD",1747079379961,0.51522047,101920.0,101910.0,0.03809713]
["bitfinex","BTCUSD",1747079380167,0.71650047,101920.0,101910.0,0.03809713]
["bitfinex","BTCUSD",1747079383109,0.71650047,101920.0,101910.0,0.02259713]
["bitfinex","BTCUSD",1747079385915,0.71650047,101920.0,101910.0,0.05409713]
["bitfinex","BTCUSD",1747079386511,0.71650047,101920.0,101910.0,0.14995143]
["bitfinex","BTCUSD",1747079386810,0.71650047,101920.0,101910.0,0.05409713]
["bitfinex","BTCUSD",1747079388654,0.31898756,101920.0,101910.0,0.60883571]
["bitfinex","BTCUSD",1747079388877,0.53977011,101920.0,101910.0,0.6284598]
["bitfinex","BTCUSD",1747079389784,0.75562557,101920.0,101910.0,0.6284598]
["bitfinex","BTCUSD",1747079390001,0.54958163,101920.0,101910.0,0.6284598]
["bitfinex","BTCUSD",1747079390210,0.52995869,101920.0,101910.0,0.7243141]
["bitfinex","BTCUSD",1747079390421,0.53977011,101920.0,101910.0,0.7243141]
["bitfinex","BTCUSD",1747079390600,0.33861011,101920.0,101910.0,1.0643141]
["bitfinex","BTCUSD",1747079390800,0.33861001,101920.0,101910.0,1.0643141]
["bitfinex","BTCUSD",1747079391218,0.34842143,101920.0,101910.0,1.0643141]
["bitfinex","BTCUSD",1747079391415,0.33861001,101920.0,101910.0,1.0643141]
["bitfinex","BTCUSD",1747079392105,0.53484234,101920.0,101910.0,1.0643141]
["bitfinex","BTCUSD",1747079392311,0.33861001,101920.0,101910.0,1.0643141]
["bitfinex","BTCUSD",1747079393879,0.34842143,101920.0,101910.0,1.0643141]
["bitfinex","BTCUSD",1747079394290,0.33861001,101920.0,101910.0,1.0643141]
["bitfinex","BTCUSD",1747079394494,0.33860992,101920.0,101910.0,1.0643141]
["bitfinex","BTCUSD",1747079394703,0.31898737,101920.0,101910.0,1.0643141]
["bitfinex","BTCUSD",1747079394907,0.3287984,101920.0,101910.0,0.9684598]
["bitfinex","BTCUSD",1747079395793,0.31898737,101920.0,101910.0,0.9684598]
["bitfinex","BTCUSD",1747079395991,0.3287984,101920.0,101910.0,0.9684598]
["bitfinex","BTCUSD",1747079397399,0.31898737,101920.0,101910.0,0.9684598]
["bitfinex","BTCUSD",1747079397650,0.33860972,101920.0,101910.0,0.61978529]
["bitfinex","BTCUSD",1747079398270,0.33860963,101920.0,101910.0,0.61978529]
["bitfinex","BTCUSD",1747079398889,0.34842105,101920.0,101910.0,0.61978529]
["bitfinex","BTCUSD",1747079399088,0.33860963,101920.0,101910.0,0.61978529]
["bitfinex","BTCUSD",1747079399873,0.34842105,101920.0,101910.0,0.61978529]
["bitfinex","BTCUSD",1747079400281,0.00917653,101920.0,101910.0,1.72474376]
["bitfinex","BTCUSD",1747079400490,0.3,101950.0,101940.0,0.05533798]
["bitfinex","BTCUSD",1747079400718,0.04630003,101960.0,101950.0,0.58979674]
["bitfinex","BTCUSD",1747079400917,0.04630003,101960.0,101950.0,0.9452632]
["bitfinex","BTCUSD",1747079400918,0.07572187,101960.0,101950.0,0.9452632]
["bitfinex","BTCUSD",1747079401159,0.05610702,101960.0,101950.0,1.1613207]
["bitfinex","BTCUSD",1747079401389,0.08552906,101960.0,101950.0,1.15151265]
["bitfinex","BTCUSD",1747079401593,0.07572149,101960.0,101950.0,1.1613207]
["bitfinex","BTCUSD",1747079401715,0.08552906,101960.0,101950.0,1.16146771]
["bitfinex","BTCUSD",1747079402540,0.07572139,101960.0,101950.0,1.16146771]
["bitfinex","BTCUSD",1747079402734,0.28168451,101960.0,101950.0,0.64077303]
["bitfinex","BTCUSD",1747079402973,1.14370494,101960.0,101950.0,0.00874414]
["bitfinex","BTCUSD",1747079403184,0.49503043,101960.0,101950.0,0.00874414]
["bitfinex","BTCUSD",1747079403384,0.79503043,101960.0,101950.0,0.00874414]
["bitfinex","BTCUSD",1747079403755,0.76303043,101960.0,101950.0,0.20491873]
["bitfinex","BTCUSD",1747079404422,0.76302985,101960.0,101950.0,0.21472745]
["bitfinex","BTCUSD",1747079404627,0.55702712,101960.0,101950.0,0.24415237]
["bitfinex","BTCUSD",1747079404885,0.34630003,101960.0,101950.0,0.26896052]
["bitfinex","BTCUSD",1747079405071,0.34630003,101960.0,101950.0,0.63313503]
["bitfinex","BTCUSD",1747079405274,0.04630003,101960.0,101950.0,0.74353018]
["bitfinex","BTCUSD",1747079405475,0.04630003,101960.0,101950.0,0.83938448]
["bitfinex","BTCUSD",1747079405634,0.04630003,101960.0,101950.0,1.17938448]
["bitfinex","BTCUSD",1747079406035,0.05610702,101960.0,101950.0,1.17938448]
["bitfinex","BTCUSD",1747079406241,0.0699536,101960.0,101950.0,1.17938448]
["bitfinex","BTCUSD",1747079406661,0.07976088,101960.0,101950.0,1.17938448]
["bitfinex","BTCUSD",1747079406879,0.02365357,101960.0,101950.0,0.83070997]
["bitfinex","BTCUSD",1747079407293,0.01384648,101960.0,101950.0,0.83170997]
["bitfinex","BTCUSD",1747079407534,0.02365367,101960.0,101950.0,0.83170997]
["bitfinex","BTCUSD",1747079407776,0.02365367,101960.0,101950.0,1.18038448]
["bitfinex","BTCUSD",1747079407953,0.01384648,101960.0,101950.0,1.18038448]
["bitfinex","BTCUSD",1747079408154,0.02365367,101960.0,101950.0,1.18038448]
["bitfinex","BTCUSD",1747079408568,0.01384648,101960.0,101950.0,1.18038448]
["bitfinex","BTCUSD",1747079409126,0.00403949,101960.0,101950.0,1.18038448]
["bitfinex","BTCUSD",1747079409536,0.22961698,101960.0,101950.0,0.69147929]
["bitfinex","BTCUSD",1747079409741,0.51980989,101960.0,101950.0,0.00974414]
["bitfinex","BTCUSD",1747079409953,0.5988844,101960.0,101950.0,0.00974414]
["bitfinex","BTCUSD",1747079410369,0.53480989,101960.0,101950.0,0.00974414]
["bitfinex","BTCUSD",1747079410569,0.51980989,101960.0,101950.0,0.0657879]
["bitfinex","BTCUSD",1747079410784,0.51980989,101960.0,101950.0,0.00974414]
["bitfinex","BTCUSD",1747079411870,0.55080989,101960.0,101950.0,0.00974414]
["bitfinex","BTCUSD",1747079412281,0.53530989,101960.0,101950.0,0.00974414]
["bitfinex","BTCUSD",1747079412604,0.51980989,101960.0,101950.0,0.00974414]
["bitfinex","BTCUSD",1747079412823,0.51980989,101960.0,101950.0,0.20591873]
["bitfinex","BTCUSD",1747079413032,0.52899297,101960.0,101950.0,0.00974414]
["bitfinex","BTCUSD",1747079414520,0.52899297,101960.0,101950.0,0.07191213]
["bitfinex","BTCUSD",1747079414909,0.72975297,101960.0,101950.0,0.64618635]
["bitfinex","BTCUSD",1747079415115,0.72975297,101960.0,101950.0,0.6515782]
["bitfinex","BTCUSD",1747079415315,0.52899297,101960.0,101950.0,0.30290369]
["bitfinex","BTCUSD",1747079415522,0.33283762,101960.0,101950.0,0.67708645]
["bitfinex","BTCUSD",1747079415828,0.53880073,101960.0,101950.0,0.67708645]
["bitfinex","BTCUSD",1747079416004,0.53880006,101960.0,101950.0,0.67708645]
["bitfinex","BTCUSD",1747079416236,0.54860782,101960.0,101950.0,0.67708645]
["bitfinex","BTCUSD",1747079416443,0.33283704,101960.0,101950.0,1.01708645]
["bitfinex","BTCUSD",1747079416622,0.04264461,101960.0,101950.0,1.0268945]
["bitfinex","BTCUSD",1747079416823,0.03283704,101960.0,101950.0,1.0268945]
["bitfinex","BTCUSD",1747079417030,0.03283684,101960.0,101950.0,1.13728965]
["bitfinex","BTCUSD",1747079417231,0.04264431,101960.0,101950.0,1.13728965]
["bitfinex","BTCUSD",1747079417614,0.03283684,101960.0,101950.0,1.13728965]
["bitfinex","BTCUSD",1747079418021,0.02365376,101960.0,101950.0,1.13728965]
["bitfinex","BTCUSD",1747079418475,0.03346114,101960.0,101950.0,1.13728965]
["bitfinex","BTCUSD",1747079418813,0.02365376,101960.0,101950.0,1.13728965]
["bitfinex","BTCUSD",1747079419363,0.03346123,101960.0,101950.0,1.13728965]
["bitfinex","BTCUSD",1747079419611,0.02365376,101960.0,101950.0,1.13728965]
["bitfinex","BTCUSD",1747079420015,0.03346123,101960.0,101950.0,1.13728965]
["bitfinex","BTCUSD",1747079420305,0.00403949,101960.0,101950.0,1.13728965]
["bitfinex","BTCUSD",1747079422824,0.04326832,101960.0,101950.0,1.13666983]
["bitfinex","BTCUSD",1747079423050,0.24923125,101960.0,101950.0,0.90126197]
["bitfinex","BTCUSD",1747079423255,0.21980989,101960.0,101950.0,0.34912432]
["bitfinex","BTCUSD",1747079423468,0.21980989,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079423469,0.8997844,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079423673,0.8997844,101960.0,101950.0,0.00912432]
["bitfinex","BTCUSD",1747079423909,0.55110989,101960.0,101950.0,0.00912432]
["bitfinex","BTCUSD",1747079424318,0.56025218,101960.0,101950.0,0.00912432]
["bitfinex","BTCUSD",1747079425138,0.55110989,101960.0,101950.0,0.00912432]
["bitfinex","BTCUSD",1747079427353,0.56026565,101960.0,101950.0,0.00912432]
["bitfinex","BTCUSD",1747079429770,0.54506565,101960.0,101950.0,0.00912432]
["bitfinex","BTCUSD",1747079430683,0.54506565,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079430907,0.56086565,101960.0,101950.0,0.00912432]
["bitfinex","BTCUSD",1747079432637,1.00539446,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079432865,1.30539446,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079436797,1.40631446,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079437365,1.40227497,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079438470,0.85312046,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079438684,1.05356046,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079439806,1.40223497,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079442574,2.00223497,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079447633,1.65356046,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079447833,2.00223497,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079449027,1.40211497,101960.0,101950.0,0.00052719]
["bitfinex","BTCUSD",1747079449433,0.82126046,101960.0,101950.0,0.01725438]
["bitfinex","BTCUSD",1747079449641,1.02158046,101960.0,101950.0,0.01725438]
["bitfinex","BTCUSD",1747079449812,0.82126046,101960.0,101950.0,0.01725438]
["bitfinex","BTCUSD",1747079450004,1.02158046,101960.0,101950.0,0.01725438]
["bitfinex","BTCUSD",1747079450408,0.92572616,101960.0,101950.0,0.04225151]
["bitfinex","BTCUSD",1747079451328,0.92572616,101960.0,101950.0,0.02585151]
["bitfinex","BTCUSD",1747079451531,0.92572616,101960.0,101950.0,0.00965151]
["bitfinex","BTCUSD",1747079451767,1.37025497,101960.0,101950.0,0.00965151]
["bitfinex","BTCUSD",1747079452338,1.40145497,101960.0,101950.0,0.00965151]
["bitfinex","BTCUSD",1747079452547,1.38555497,101960.0,101950.0,0.00965151]
["bitfinex","BTCUSD",1747079453307,1.03688046,101960.0,101950.0,0.00965151]
["bitfinex","BTCUSD",1747079454344,1.02158046,101960.0,101950.0,0.00965151]
["bitfinex","BTCUSD",1747079455833,1.40265497,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079456073,2.04765497,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079456932,1.69898046,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079457147,2.04765497,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079458141,1.44833497,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079458351,1.64449032,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079459742,1.34449032,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079459942,1.64449032,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079460161,1.94449032,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079460551,1.44429032,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079460767,1.14429032,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079460970,1.34445032,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079464288,0.99577581,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079464500,1.34445032,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079464705,0.99577581,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079464913,1.34445032,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079466509,1.31205032,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079467148,1.34425032,101960.0,101950.0,0.00105438]
["bitfinex","BTCUSD",1747079467531,0.21581253,101940.0,101930.0,0.03939713]
["bitfinex","BTCUSD",1747079467715,0.41589253,101940.0,101930.0,0.04007207]
["bitfinex","BTCUSD",1747079469183,0.41589253,101940.0,101930.0,0.05707207]
["bitfinex","BTCUSD",1747079470206,0.42506671,101940.0,101930.0,0.05707207]
["bitfinex","BTCUSD",1747079470760,0.44490788,101940.0,101930.0,0.05707207]
["bitfinex","BTCUSD",1747079470996,0.42506671,101940.0,101930.0,0.05707207]
["bitfinex","BTCUSD",1747079474322,0.22498671,101940.0,101930.0,0.05707207]
["bitfinex","BTCUSD",1747079474570,0.22498671,101940.0,101930.0,0.2630957]
["bitfinex","BTCUSD",1747079474790,0.42498671,101940.0,101930.0,0.2630957]
["bitfinex","BTCUSD",1747079475027,0.4151775,101940.0,101930.0,0.05707207]
["bitfinex","BTCUSD",1747079475559,0.4151775,101940.0,101930.0,0.15292637]
["bitfinex","BTCUSD",1747079475781,0.4151775,101940.0,101930.0,0.05707207]
["bitfinex","BTCUSD",1747079480563,0.4151775,101940.0,101930.0,0.06688272]
["bitfinex","BTCUSD",1747079480753,0.4151775,101940.0,101930.0,0.05707207]
["bitfinex","BTCUSD",1747079483144,0.4151834,101940.0,101930.0,0.05707207]
["bitfinex","BTCUSD",1747079488849,0.41519696,101940.0,101930.0,0.05707207]
["bitfinex","BTCUSD",1747079490316,0.41519696,101940.0,101930.0,0.11934584]
["bitfinex","BTCUSD",1747079490604,0.41519696,101940.0,101930.0,0.05707207]
["bitfinex","BTCUSD",1747079491412,0.21519696,101940.0,101930.0,0.25328515]
["bitfinex","BTCUSD",1747079491619,0.41499696,101940.0,101930.0,0.60195966]
["bitfinex","BTCUSD",1747079491834,0.41499696,101940.0,101930.0,0.62158029]
["bitfinex","BTCUSD",1747079492067,0.41499696,101940.0,101930.0,0.61177031]
["bitfinex","BTCUSD",1747079492271,0.41499696,101940.0,101930.0,0.71743507]
["bitfinex","BTCUSD",1747079492502,0.41499696,101940.0,101930.0,0.72724543]
["bitfinex","BTCUSD",1747079493204,0.40518747,101940.0,101930.0,0.71743507]
["bitfinex","BTCUSD",1747079493402,0.40518747,101940.0,101930.0,0.72724533]
["bitfinex","BTCUSD",1747079494154,0.20538747,101940.0,101930.0,0.72724533]
["bitfinex","BTCUSD",1747079494368,0.20538747,101940.0,101930.0,0.81328937]
["bitfinex","BTCUSD",1747079494598,0.40514747,101940.0,101930.0,0.82309973]
["bitfinex","BTCUSD",1747079494845,0.43457586,101940.0,101930.0,1.1729099]
["bitfinex","BTCUSD",1747079495015,0.43457586,101940.0,101930.0,1.18271997]
["bitfinex","BTCUSD",1747079495016,0.23838203,101940.0,101930.0,1.18271997]
["bitfinex","BTCUSD",1747079495684,0.23838203,101940.0,101930.0,1.1827193]
["bitfinex","BTCUSD",1747079496023,0.43457586,101940.0,101930.0,1.1827193]
["bitfinex","BTCUSD",1747079496913,0.43457586,101940.0,101930.0,1.086865]
["bitfinex","BTCUSD",1747079497797,0.43457586,101940.0,101930.0,1.08739219]
["bitfinex","BTCUSD",1747079498855,0.43457586,101940.0,101930.0,1.07758221]
["bitfinex","BTCUSD",1747079500465,0.43457586,101940.0,101930.0,1.08739219]
["bitfinex","BTCUSD",1747079502951,0.22857177,101940.0,101930.0,1.08739219]
["bitfinex","BTCUSD",1747079503154,0.44438468,101940.0,101930.0,1.18324649]
["bitfinex","BTCUSD",1747079503366,0.44438468,101940.0,101930.0,1.06200057]
["bitfinex","BTCUSD",1747079503832,0.44438468,101940.0,101930.0,0.83457198]
["bitfinex","BTCUSD",1747079504035,0.24819085,101940.0,101930.0,1.06200057]
["bitfinex","BTCUSD",1747079504667,0.23838117,101940.0,101930.0,1.06200057]
["bitfinex","BTCUSD",1747079505957,0.01900256,101940.0,101930.0,1.06200057]
["bitfinex","BTCUSD",1747079506164,0.02881167,101940.0,101930.0,1.06200057]
["bitfinex","BTCUSD",1747079506383,0.03862097,101940.0,101930.0,1.06200057]
["bitfinex","BTCUSD",1747079506794,0.04843037,101940.0,101930.0,1.06200057]
["bitfinex","BTCUSD",1747079508806,0.03862097,101940.0,101930.0,1.06200057]
["bitfinex","BTCUSD",1747079509400,0.04843046,101940.0,101930.0,1.06200057]
["bitfinex","BTCUSD",1747079509749,0.01961803,101940.0,101930.0,1.06200057]
["bitfinex","BTCUSD",1747079509948,0.20596311,101960.0,101950.0,0.26599741]
["bitfinex","BTCUSD",1747079510165,0.41529058,101960.0,101950.0,0.55043429]
["bitfinex","BTCUSD",1747079510646,0.41529058,101960.0,101950.0,0.55043458]
["bitfinex","BTCUSD",1747079510814,0.42447415,101960.0,101950.0,0.54062624]
["bitfinex","BTCUSD",1747079511169,0.42433312,101960.0,101950.0,0.55043458]
["bitfinex","BTCUSD",1747079511370,0.42433312,101960.0,101950.0,0.67924177]
["bitfinex","BTCUSD",1747079511544,0.42433312,101960.0,101950.0,0.7750954]
["bitfinex","BTCUSD",1747079511545,0.22831766,101960.0,101950.0,0.7750954]
["bitfinex","BTCUSD",1747079511754,0.03860504,101960.0,101950.0,0.7750954]
["bitfinex","BTCUSD",1747079511983,0.04841271,101960.0,101950.0,0.7750954]
["bitfinex","BTCUSD",1747079512339,0.04841271,101960.0,101950.0,1.1150954]
["bitfinex","BTCUSD",1747079512763,0.03860504,101960.0,101950.0,1.1150954]
["bitfinex","BTCUSD",1747079512970,0.00918357,101960.0,101950.0,1.12963625]
["bitfinex","BTCUSD",1747079513171,0.01899056,101960.0,101950.0,1.12963625]
["bitfinex","BTCUSD",1747079513574,0.00980699,101960.0,101950.0,1.12963625]
["bitfinex","BTCUSD",1747079514652,0.02942165,101960.0,101950.0,1.12963625]
["bitfinex","BTCUSD",1747079514863,0.24519224,101960.0,101950.0,0.82267897]
["bitfinex","BTCUSD",1747079515110,0.21577059,101960.0,101950.0,0.34859713]
["bitfinex","BTCUSD",1747079515316,0.25654283,101960.0,101950.0,0.00859713]
["bitfinex","BTCUSD",1747079515902,0.20598322,101950.0,101940.0,0.56960065]
["bitfinex","BTCUSD",1747079516134,0.40542322,101950.0,101940.0,0.59501024]
["bitfinex","BTCUSD",1747079516546,0.40542322,101950.0,101940.0,0.58520065]
["bitfinex","BTCUSD",1747079516925,0.40542322,101950.0,101940.0,0.59620065]
["bitfinex","BTCUSD",1747079517124,0.40542322,101950.0,101940.0,0.40000682]
["bitfinex","BTCUSD",1747079517284,0.40542322,101950.0,101940.0,0.59620065]
["bitfinex","BTCUSD",1747079517486,0.40542322,101950.0,101940.0,0.60601024]
["bitfinex","BTCUSD",1747079518113,0.40542322,101950.0,101940.0,0.61581973]
["bitfinex","BTCUSD",1747079518314,0.40542322,101950.0,101940.0,0.61781973]
["bitfinex","BTCUSD",1747079518916,0.40542322,101950.0,101940.0,0.62762913]
["bitfinex","BTCUSD",1747079520325,0.40542322,101950.0,101940.0,0.63743843]
["bitfinex","BTCUSD",1747079520920,0.42504028,101950.0,101940.0,0.63743795]
["bitfinex","BTCUSD",1747079521466,0.40542331,101950.0,101940.0,0.57741005]
["bitfinex","BTCUSD",1747079521679,0.40542331,101950.0,101940.0,0.59291005]
["bitfinex","BTCUSD",1747079521891,0.42440843,101950.0,101940.0,0.975356]
["bitfinex","BTCUSD",1747079522112,0.22823288,101950.0,101940.0,0.98516501]
["bitfinex","BTCUSD",1747079522323,0.24784918,101950.0,101940.0,0.98516501]
["bitfinex","BTCUSD",1747079522533,0.25765771,101950.0,101940.0,1.08101931]
["bitfinex","BTCUSD",1747079523172,0.01898454,101950.0,101940.0,1.17687361]
["bitfinex","BTCUSD",1747079523387,0.22811259,101950.0,101940.0,1.17687361]
["bitfinex","BTCUSD",1747079523585,0.02879259,101950.0,101940.0,1.17687361]
["bitfinex","BTCUSD",1747079524221,0.00980786,101950.0,101940.0,1.17687361]
["bitfinex","BTCUSD",1747079524429,0.42426688,101960.0,101950.0,0.24658035]
["bitfinex","BTCUSD",1747079524641,0.42426688,101960.0,101950.0,0.68886219]
["bitfinex","BTCUSD",1747079525047,0.01898367,101960.0,101950.0,1.15414141]
["bitfinex","BTCUSD",1747079525261,0.20845668,101960.0,101950.0,1.15414141]
["bitfinex","BTCUSD",1747079525667,0.17307095,101960.0,101950.0,1.15414141]
["bitfinex","BTCUSD",1747079526111,0.02942146,101960.0,101950.0,1.16868226]
["bitfinex","BTCUSD",1747079526561,0.43033487,101970.0,101960.0,0.25586771]
["bitfinex","BTCUSD",1747079526788,0.43033487,101970.0,101960.0,0.69755886]
["bitfinex","BTCUSD",1747079527188,0.23105487,101970.0,101960.0,1.03755886]
["bitfinex","BTCUSD",1747079527414,0.43029487,101970.0,101960.0,1.03808605]
["bitfinex","BTCUSD",1747079527649,0.43029487,101970.0,101960.0,1.04794326]
["bitfinex","BTCUSD",1747079528035,0.43029487,101970.0,101960.0,1.04994326]
["bitfinex","BTCUSD",1747079528236,0.02510803,101970.0,101960.0,1.17995269]
["bitfinex","BTCUSD",1747079528551,0.25376737,101970.0,101960.0,1.17995269]
["bitfinex","BTCUSD",1747079528994,0.04472076,101970.0,101960.0,1.18095269]
["bitfinex","BTCUSD",1747079529183,0.03491425,101970.0,101960.0,1.18095269]
["bitfinex","BTCUSD",1747079529402,0.04472067,101970.0,101960.0,1.18095269]
["bitfinex","BTCUSD",1747079529615,0.05452737,101970.0,101960.0,1.08568908]
["bitfinex","BTCUSD",1747079529820,0.05452728,101970.0,101960.0,1.08568908]
["bitfinex","BTCUSD",1747079530035,0.05452728,101970.0,101960.0,1.08468908]
["bitfinex","BTCUSD",1747079530263,0.04472067,101970.0,101960.0,1.08468908]
["bitfinex","BTCUSD",1747079530481,0.03491425,101970.0,101960.0,1.18054338]
["bitfinex","BTCUSD",1747079530617,0.04472067,101970.0,101960.0,1.18054338]
["bitfinex","BTCUSD",1747079530838,0.05452718,101970.0,101960.0,1.17854338]
["bitfinex","BTCUSD",1747079531038,0.05452718,101970.0,101960.0,1.18054338]
["bitfinex","BTCUSD",1747079531278,0.2604699,101970.0,101960.0,1.19154338]
["bitfinex","BTCUSD",1747079531483,0.05452718,101970.0,101960.0,1.19154338]
["bitfinex","BTCUSD",1747079531922,0.06433379,101970.0,101960.0,1.19154338]
["bitfinex","BTCUSD",1747079532450,0.2604699,101970.0,101960.0,1.14758078]
["bitfinex","BTCUSD",1747079532720,0.24085793,101970.0,101960.0,1.06153405]
["bitfinex","BTCUSD",1747079532964,0.04472172,101970.0,101960.0,1.08114862]
["bitfinex","BTCUSD",1747079533168,0.24085783,101970.0,101960.0,1.08114862]
["bitfinex","BTCUSD",1747079533385,0.25066463,101970.0,101960.0,1.08114862]
["bitfinex","BTCUSD",1747079533562,0.25066463,101970.0,101960.0,1.17700292]
["bitfinex","BTCUSD",1747079534517,0.25066463,101970.0,101960.0,1.08114862]
["bitfinex","BTCUSD",1747079535079,0.25066463,101970.0,101960.0,1.07134143]
["bitfinex","BTCUSD",1747079535268,0.25066463,101970.0,101960.0,1.08114871]
["bitfinex","BTCUSD",1747079535638,0.25066463,101970.0,101960.0,1.0909559]
["bitfinex","BTCUSD",1747079536685,0.23105151,101970.0,101960.0,1.03662648]
["bitfinex","BTCUSD",1747079536890,0.22124481,101970.0,101960.0,0.36212432]
["bitfinex","BTCUSD",1747079537969,0.2304127,101970.0,101960.0,0.36212432]
["bitfinex","BTCUSD",1747079538607,0.2264127,101970.0,101960.0,0.36212432]
["bitfinex","BTCUSD",1747079539324,0.2264127,101970.0,101960.0,0.55827967]
["bitfinex","BTCUSD",1747079539547,0.2264127,101970.0,101960.0,0.92110721]
["bitfinex","BTCUSD",1747079539767,0.2264127,101970.0,101960.0,0.37852432]
["bitfinex","BTCUSD",1747079539962,0.2264127,101970.0,101960.0,0.3882217]
["bitfinex","BTCUSD",1747079543606,0.2166059,101970.0,101960.0,0.59418481]
["bitfinex","BTCUSD",1747079544561,0.2166059,101970.0,101960.0,0.62049238]
["bitfinex","BTCUSD",1747079544914,0.2166059,101970.0,101960.0,0.63029985]
["bitfinex","BTCUSD",1747079545113,0.2166059,101970.0,101960.0,0.70004751]
["bitfinex","BTCUSD",1747079546032,0.2166059,101970.0,101960.0,0.63029985]
["bitfinex","BTCUSD",1747079546250,0.2166059,101970.0,101960.0,0.62049238]
["bitfinex","BTCUSD",1747079547387,0.2166059,101970.0,101960.0,0.84779122]
["bitfinex","BTCUSD",1747079547722,0.04008224,101970.0,101960.0,1.2003663]
["bitfinex","BTCUSD",1747079548275,0.05969498,101970.0,101960.0,1.2003663]
["bitfinex","BTCUSD",1747079548478,0.04008195,101970.0,101960.0,1.31076145]
["bitfinex","BTCUSD",1747079548694,0.02046979,101970.0,101960.0,1.31076145]
["bitfinex","BTCUSD",1747079548892,0.04008195,101970.0,101960.0,1.31076145]
["bitfinex","BTCUSD",1747079549360,0.04072038,101970.0,101960.0,1.20244879]
["bitfinex","BTCUSD",1747079549577,0.05052699,101970.0,101960.0,1.20244879]
["bitfinex","BTCUSD",1747079549779,0.0603335,101970.0,101960.0,1.20244879]
["bitfinex","BTCUSD",1747079550148,0.24666425,101970.0,101960.0,1.1926417]
["bitfinex","BTCUSD",1747079550356,0.25715151,101970.0,101960.0,0.36212432]
["bitfinex","BTCUSD",1747079550732,0.90343653,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079550951,0.56632956,101970.0,101960.0,0.02212432]
["bitfinex","BTCUSD",1747079551170,0.56632956,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079551401,1.00846888,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079551861,0.66218386,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079555387,0.56632956,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079555623,0.73506956,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079556462,0.73506956,101970.0,101960.0,0.02982719]
["bitfinex","BTCUSD",1747079556834,0.73506956,101970.0,101960.0,0.43714304]
["bitfinex","BTCUSD",1747079557039,0.73506956,101970.0,101960.0,0.02982719]
["bitfinex","BTCUSD",1747079557538,0.73506956,101970.0,101960.0,0.03842432]
["bitfinex","BTCUSD",1747079557740,0.73506956,101970.0,101960.0,0.05495151]
["bitfinex","BTCUSD",1747079558024,0.73506956,101970.0,101960.0,0.60719945]
["bitfinex","BTCUSD",1747079558025,0.43502956,101970.0,101960.0,0.60719945]
["bitfinex","BTCUSD",1747079558213,0.43502956,101970.0,101960.0,0.94719945]
["bitfinex","BTCUSD",1747079558416,0.43502956,101970.0,101960.0,1.04305375]
["bitfinex","BTCUSD",1747079558713,0.43502956,101970.0,101960.0,0.74123653]
["bitfinex","BTCUSD",1747079559379,0.43502956,101970.0,101960.0,0.39495151]
["bitfinex","BTCUSD",1747079561616,0.43502956,101970.0,101960.0,0.37895151]
["bitfinex","BTCUSD",1747079562658,0.43502956,101970.0,101960.0,0.36265151]
["bitfinex","BTCUSD",1747079563084,0.43502956,101970.0,101960.0,0.37905151]
["bitfinex","BTCUSD",1747079564554,0.43502956,101970.0,101960.0,0.36265151]
["bitfinex","BTCUSD",1747079570535,0.43502956,101970.0,101960.0,0.56861453]
["bitfinex","BTCUSD",1747079570954,0.42522286,101970.0,101960.0,0.56861453]
["bitfinex","BTCUSD",1747079571178,0.42522286,101970.0,101960.0,0.55880686]
["bitfinex","BTCUSD",1747079571634,0.41541606,101970.0,101960.0,0.36265151]
["bitfinex","BTCUSD",1747079571871,0.43525723,101970.0,101960.0,0.02265151]
["bitfinex","BTCUSD",1747079572182,0.41541606,101970.0,101960.0,0.02265151]
["bitfinex","BTCUSD",1747079576669,0.21661606,101970.0,101960.0,0.02265151]
["bitfinex","BTCUSD",1747079576868,0.41513606,101970.0,101960.0,0.02265151]
["bitfinex","BTCUSD",1747079578540,0.41513606,101970.0,101960.0,0.03775151]
["bitfinex","BTCUSD",1747079579101,0.41513606,101970.0,101960.0,0.02265151]
["bitfinex","BTCUSD",1747079580567,0.41513606,101970.0,101960.0,0.03775151]
["bitfinex","BTCUSD",1747079585789,0.41513606,101970.0,101960.0,0.02265151]
["bitfinex","BTCUSD",1747079587273,0.41513606,101970.0,101960.0,0.03885151]
["bitfinex","BTCUSD",1747079587501,0.41513606,101970.0,101960.0,0.03832432]
["bitfinex","BTCUSD",1747079589384,0.41513606,101970.0,101960.0,0.02212432]
["bitfinex","BTCUSD",1747079590242,0.67407497,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079590692,0.76992927,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079591583,0.54259036,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079597875,0.34407036,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079598079,0.41477606,101970.0,101960.0,0.04512719]
["bitfinex","BTCUSD",1747079598284,0.61305606,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079600039,0.61305606,101970.0,101960.0,0.03002719]
["bitfinex","BTCUSD",1747079600249,0.61305606,101970.0,101960.0,0.22618254]
["bitfinex","BTCUSD",1747079600461,0.61301606,101970.0,101960.0,0.55441006]
["bitfinex","BTCUSD",1747079600672,0.61301606,101970.0,101960.0,0.47852912]
["bitfinex","BTCUSD",1747079600889,0.61301606,101970.0,101960.0,0.24138254]
["bitfinex","BTCUSD",1747079601106,0.61301606,101970.0,101960.0,0.04522719]
["bitfinex","BTCUSD",1747079603397,0.41473606,101970.0,101960.0,0.47852921]
["bitfinex","BTCUSD",1747079603608,0.43434937,101970.0,101960.0,0.49693401]
["bitfinex","BTCUSD",1747079604045,0.41473606,101970.0,101960.0,0.05382432]
["bitfinex","BTCUSD",1747079605091,0.41473606,101970.0,101960.0,0.02212432]
["bitfinex","BTCUSD",1747079605561,0.44653606,101970.0,101960.0,0.02212432]
["bitfinex","BTCUSD",1747079606012,0.97387497,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079606499,0.97387497,101970.0,101960.0,0.02212432]
["bitfinex","BTCUSD",1747079606916,1.17215497,101970.0,101960.0,0.02212432]
["bitfinex","BTCUSD",1747079607373,0.94481606,101970.0,101960.0,0.02212432]
["bitfinex","BTCUSD",1747079607590,0.94481606,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079608009,0.94481606,101970.0,101960.0,0.02212432]
["bitfinex","BTCUSD",1747079608284,1.68717189,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079608514,1.38717189,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079609261,1.68717189,101970.0,101960.0,0.01352719]
["bitfinex","BTCUSD",1747079609499,1.68717189,101970.0,101960.0,0.01152719]
["bitfinex","BTCUSD",1747079609740,1.68717189,101970.0,101960.0,0.00052719]
["bitfinex","BTCUSD",1747079610661,1.98717189,101970.0,101960.0,0.00052719]
["bitfinex","BTCUSD",1747079611297,1.99699248,101970.0,101960.0,0.00052719]
["bitfinex","BTCUSD",1747079611520,1.05033095,101970.0,101960.0,0.00052719]
["bitfinex","BTCUSD",1747079612081,1.65033095,101970.0,101960.0,0.00052719]
["bitfinex","BTCUSD",1747079612291,1.05033095,101970.0,101960.0,0.00052719]
["bitfinex","BTCUSD",1747079612709,1.65033095,101970.0,101960.0,0.00052719]
["bitfinex","BTCUSD",1747079613730,1.99683248,101970.0,101960.0,0.00052719]
["bitfinex","BTCUSD",1747079615877,1.65033095,101970.0,101960.0,0.00052719]
["bitfinex","BTCUSD",1747079618487,1.65033095,101970.0,101960.0,0.00105438]
["bitfinex","BTCUSD",1747079620951,1.99683248,101970.0,101960.0,0.00105438]
["bitfinex","BTCUSD",1747079627091,2.34833401,101970.0,101960.0,0.00105438]
["bitfinex","BTCUSD",1747079627559,1.40183248,101970.0,101960.0,0.00105438]
["bitfinex","BTCUSD",1747079629066,1.40183248,101970.0,101960.0,0.00205438]
["bitfinex","BTCUSD",1747079629735,1.40183248,101970.0,101960.0,0.00405438]
["bitfinex","BTCUSD",1747079629957,1.41083248,101970.0,101960.0,0.00405438]
["bitfinex","BTCUSD",1747079630398,2.01011248,101970.0,101960.0,0.00405438]
["bitfinex","BTCUSD",1747079630625,1.62677095,101970.0,101960.0,0.00405438]
["bitfinex","BTCUSD",1747079634002,1.97327248,101970.0,101960.0,0.00405438]
["bitfinex","BTCUSD",1747079637311,1.97327248,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079638676,2.00387248,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079640439,1.65737095,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079640657,1.31683036,101970.0,101960.0,0.05565438]
["bitfinex","BTCUSD",1747079641101,1.66333189,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079641308,1.96333189,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079641520,1.97903189,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079642415,1.99533189,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079643069,1.76637427,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079643284,1.77137427,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079643724,2.11137427,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079643991,1.4459187,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079644270,2.12974371,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079646136,1.78324218,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079646362,1.80308335,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079646586,1.78324218,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079647051,1.78312218,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079647265,2.12962371,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079647484,2.12962371,101970.0,101960.0,0.023]
["bitfinex","BTCUSD",1747079647721,1.78312218,101970.0,101960.0,0.023]
["bitfinex","BTCUSD",1747079649639,1.6800798,101970.0,101960.0,0.023]
["bitfinex","BTCUSD",1747079649880,2.02658133,101970.0,101960.0,0.023]
["bitfinex","BTCUSD",1747079650313,2.32654133,101970.0,101960.0,0.02352719]
["bitfinex","BTCUSD",1747079650522,2.29899384,101970.0,101960.0,0.02352719]
["bitfinex","BTCUSD",1747079650742,2.33059384,101970.0,101960.0,0.02352719]
["bitfinex","BTCUSD",1747079651164,2.30816777,101970.0,101960.0,0.02352719]
["bitfinex","BTCUSD",1747079651392,2.30816777,101970.0,101960.0,0.03922719]
["bitfinex","BTCUSD",1747079652049,2.30816777,101970.0,101960.0,0.05522719]
["bitfinex","BTCUSD",1747079652529,1.95662624,101970.0,101960.0,0.05522719]
["bitfinex","BTCUSD",1747079652753,2.30312777,101970.0,101960.0,0.05522719]
["bitfinex","BTCUSD",1747079655645,2.30312777,101970.0,101960.0,0.03922719]
["bitfinex","BTCUSD",1747079657958,2.30312777,101970.0,101960.0,0.02352719]
["bitfinex","BTCUSD",1747079660223,1.90796777,101970.0,101960.0,0.02352719]
["bitfinex","BTCUSD",1747079660431,0.51882624,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079660649,0.71610624,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079661281,0.22561194,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079661495,0.62021194,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079662126,0.96671347,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079662343,1.26671347,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079662548,1.36256777,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079663814,1.01606624,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079669143,1.01598624,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079670101,1.01598432,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079670381,1.36248585,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079671117,1.01598432,101970.0,101960.0,0.05672719]
["bitfinex","BTCUSD",1747079674310,1.01598432,101970.0,101960.0,0.04012719]
["bitfinex","BTCUSD",1747079674527,1.01598432,101970.0,101960.0,0.05552719]
["bitfinex","BTCUSD",1747079680385,1.01578432,101970.0,101960.0,0.04065438]
["bitfinex","BTCUSD",1747079680570,1.24318891,101970.0,101960.0,0.02405438]
["bitfinex","BTCUSD",1747079681040,1.24318891,101970.0,101960.0,0.04035438]
["bitfinex","BTCUSD",1747079681253,1.24318891,101970.0,101960.0,0.05665438]
["bitfinex","BTCUSD",1747079683160,1.01578432,101970.0,101960.0,0.05665438]
["bitfinex","BTCUSD",1747079684605,0.68591041,101970.0,101960.0,0.05665438]
["bitfinex","BTCUSD",1747079690368,0.00980853,101950.0,101940.0,0.03969713]
["bitfinex","BTCUSD",1747079690580,0.00980853,101950.0,101940.0,0.0311]
["bitfinex","BTCUSD",1747079690581,0.94783892,101950.0,101940.0,0.0311]
["bitfinex","BTCUSD",1747079690779,0.20600332,101940.0,101930.0,0.03124775]
["bitfinex","BTCUSD",1747079690985,0.52926221,101940.0,101930.0,0.03124775]
["bitfinex","BTCUSD",1747079692528,0.30185762,101940.0,101930.0,0.03124775]
["bitfinex","BTCUSD",1747079693111,0.30185762,101940.0,101930.0,0.03424775]
["bitfinex","BTCUSD",1747079694660,0.31155246,101940.0,101930.0,0.03424775]
["bitfinex","BTCUSD",1747079697658,0.69565762,101940.0,101930.0,0.03424775]
["bitfinex","BTCUSD",1747079699386,0.70565639,101940.0,101930.0,0.03424775]
["bitfinex","BTCUSD",1747079700334,1.0523685,101940.0,101930.0,0.03424775]
["bitfinex","BTCUSD",1747079700554,1.78852146,101940.0,101930.0,0.00314775]
["bitfinex","BTCUSD",1747079700787,2.39852146,101940.0,101930.0,0.00314775]
["bitfinex","BTCUSD",1747079701017,4.25957653,101940.0,101930.0,0.00314775]
["bitfinex","BTCUSD",1747079701238,3.49186553,101940.0,101930.0,0.00314775]
["bitfinex","BTCUSD",1747079701467,2.74688733,101940.0,101930.0,0.00314775]
["bitfinex","BTCUSD",1747079701703,2.48692433,101940.0,101930.0,0.00314775]
["bitfinex","BTCUSD",1747079702161,1.88692433,101940.0,101930.0,0.00014775]
["bitfinex","BTCUSD",1747079702393,2.09058346,101940.0,101930.0,0.00014775]
["bitfinex","BTCUSD",1747079702616,2.14948346,101940.0,101930.0,0.00014775]
["bitfinex","BTCUSD",1747079702853,2.25078346,101940.0,101930.0,0.00014775]
["bitfinex","BTCUSD",1747079703090,0.56260937,101900.0,101890.0,0.0317]
["bitfinex","BTCUSD",1747079703328,1.47630367,101900.0,101890.0,0.0317]
["bitfinex","BTCUSD",1747079704477,0.20610442,101890.0,101880.0,0.08561112]
["bitfinex","BTCUSD",1747079705178,0.22076753,101890.0,101880.0,0.08561112]
["bitfinex","BTCUSD",1747079705735,0.41776753,101890.0,101880.0,0.09417223]
["bitfinex","BTCUSD",1747079705957,0.59990442,101890.0,101880.0,0.44088434]
["bitfinex","BTCUSD",1747079706228,0.60290442,101890.0,101880.0,0.46788434]
["bitfinex","BTCUSD",1747079706448,0.60290442,101890.0,101880.0,0.45932323]
["bitfinex","BTCUSD",1747079706889,0.60290442,101890.0,101880.0,0.11261112]
["bitfinex","BTCUSD",1747079707142,0.60290442,101890.0,101880.0,0.06629713]
["bitfinex","BTCUSD",1747079707367,0.40594442,101890.0,101880.0,0.06629713]
["bitfinex","BTCUSD",1747079707594,0.40594442,101890.0,101880.0,0.13116005]
["bitfinex","BTCUSD",1747079709988,0.40594442,101890.0,101880.0,0.06629713]
["bitfinex","BTCUSD",1747079711437,0.02262852,101890.0,101880.0,0.60931862]
["bitfinex","BTCUSD",1747079711655,0.03244263,101890.0,101880.0,0.74443324]
["bitfinex","BTCUSD",1747079711895,0.42553274,101890.0,101880.0,1.06480337]
["bitfinex","BTCUSD",1747079712109,0.22924244,101890.0,101880.0,1.08443343]
["bitfinex","BTCUSD",1747079712326,0.22924244,101890.0,101880.0,1.08443353]
["bitfinex","BTCUSD",1747079712327,0.43534695,101890.0,101880.0,1.08443353]
["bitfinex","BTCUSD",1747079712538,0.43534695,101890.0,101880.0,1.18028783]
["bitfinex","BTCUSD",1747079713010,0.42553303,101890.0,101880.0,1.17047294]
["bitfinex","BTCUSD",1747079713672,0.41571882,101890.0,101880.0,0.72790663]
["bitfinex","BTCUSD",1747079713889,0.41571882,101890.0,101880.0,1.07461874]
["bitfinex","BTCUSD",1747079714328,0.40590451,101890.0,101880.0,1.05498829]
["bitfinex","BTCUSD",1747079714548,0.40590451,101890.0,101880.0,1.06480356]
["bitfinex","BTCUSD",1747079715009,0.40590451,101890.0,101880.0,1.07461874]
["bitfinex","BTCUSD",1747079715648,0.40590451,101890.0,101880.0,1.17047304]
["bitfinex","BTCUSD",1747079716086,0.40590451,101890.0,101880.0,1.07461874]
["bitfinex","BTCUSD",1747079716303,0.40590451,101890.0,101880.0,0.3977]
["bitfinex","BTCUSD",1747079716518,0.6031917,101890.0,101880.0,0.3977]
["bitfinex","BTCUSD",1747079716729,0.6031917,101890.0,101880.0,0.0577]
["bitfinex","BTCUSD",1747079717592,0.6031917,101890.0,101880.0,0.06629713]
["bitfinex","BTCUSD",1747079718239,0.61762362,101890.0,101880.0,0.06629713]
["bitfinex","BTCUSD",1747079718871,0.61762362,101890.0,101880.0,0.16215143]
["bitfinex","BTCUSD",1747079719084,0.61762362,101890.0,101880.0,0.06629713]
["bitfinex","BTCUSD",1747079720214,0.61762362,101890.0,101880.0,0.0577]
["bitfinex","BTCUSD",1747079721264,0.61762362,101890.0,101880.0,0.06629713]
["bitfinex","BTCUSD",1747079722733,0.61762362,101890.0,101880.0,0.0577]
["bitfinex","BTCUSD",1747079723312,0.61762362,101890.0,101880.0,0.06629713]
["bitfinex","BTCUSD",1747079723500,0.61762362,101890.0,101880.0,0.0577]
["bitfinex","BTCUSD",1747079723739,0.61762362,101890.0,101880.0,0.06629713]
["bitfinex","BTCUSD",1747079724181,0.61762362,101890.0,101880.0,0.0577]
["bitfinex","BTCUSD",1747079724398,0.61762362,101890.0,101880.0,0.06629713]
["bitfinex","BTCUSD",1747079727520,0.61762362,101890.0,101880.0,0.0577]
["bitfinex","BTCUSD",1747079727736,0.61762362,101890.0,101880.0,0.05079713]
["bitfinex","BTCUSD",1747079728008,0.61762362,101890.0,101880.0,0.0422]
["bitfinex","BTCUSD",1747079728207,0.61762362,101890.0,101880.0,0.05079713]
["bitfinex","BTCUSD",1747079729336,0.61762362,101890.0,101880.0,0.06619713]
["bitfinex","BTCUSD",1747079730250,1.40019003,101890.0,101880.0,0.027]
["bitfinex","BTCUSD",1747079730473,1.82439003,101890.0,101880.0,0.027]
["bitfinex","BTCUSD",1747079730685,1.75243003,101890.0,101880.0,0.027]
["bitfinex","BTCUSD",1747079730905,1.75743003,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079731194,1.85743003,101890.0,101880.0,0.016]
["bitfinex","BTCUSD",1747079731677,1.85743003,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079731954,0.21596083,101870.0,101860.0,0.02399713]
["bitfinex","BTCUSD",1747079732209,0.60936083,101870.0,101860.0,0.02399713]
["bitfinex","BTCUSD",1747079732885,0.60936083,101870.0,101860.0,0.0154]
["bitfinex","BTCUSD",1747079733109,0.60936083,101870.0,101860.0,0.02399713]
["bitfinex","BTCUSD",1747079733352,0.61936083,101870.0,101860.0,0.04049713]
["bitfinex","BTCUSD",1747079734244,0.62836083,101870.0,101860.0,0.04149713]
["bitfinex","BTCUSD",1747079735713,0.62840083,101870.0,101860.0,0.04149713]
["bitfinex","BTCUSD",1747079738173,0.648242,101870.0,101860.0,0.04149713]
["bitfinex","BTCUSD",1747079738387,0.62840083,101870.0,101860.0,0.04149713]
["bitfinex","BTCUSD",1747079746152,0.62840083,101870.0,101860.0,0.0329]
["bitfinex","BTCUSD",1747079746408,1.07149443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079746629,1.08629443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079747067,1.10269443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079747399,1.07149443,101870.0,101860.0,0.01059713]
["bitfinex","BTCUSD",1747079749324,1.10179443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079749717,1.74179443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079750705,2.04179443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079751132,2.01149443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079754563,2.43585443,101870.0,101860.0,0.0173]
["bitfinex","BTCUSD",1747079761093,2.43585443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079762240,2.43585443,101870.0,101860.0,0.0332]
["bitfinex","BTCUSD",1747079764518,2.08914232,101870.0,101860.0,0.0332]
["bitfinex","BTCUSD",1747079764726,2.43585443,101870.0,101860.0,0.0332]
["bitfinex","BTCUSD",1747079766636,2.43585443,101870.0,101860.0,0.0176]
["bitfinex","BTCUSD",1747079767383,2.43585443,101870.0,101860.0,0.0328]
["bitfinex","BTCUSD",1747079770596,2.43585443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079770829,2.43585443,101870.0,101860.0,0.0184]
["bitfinex","BTCUSD",1747079771031,2.46655443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079771454,2.43585443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079774172,2.46695443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079774613,2.47195443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079776421,2.44085443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079777187,2.47105443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079778212,2.17105443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079778619,2.1986164,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079779260,2.1684164,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079780725,2.14085443,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079781398,2.16842214,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1747079782046,0.8363672,101850.0,101840.0,0.03466307]
["bitfinex","BTCUSD",1747079782281,2.02790388,101850.0,101840.0,0.00315045]
["bitfinex","BTCUSD",1747079782504,2.35244473,101850.0,101840.0,0.00315045]
["bitfinex","BTCUSD",1747079782719,2.00573262,101850.0,101840.0,0.00315045]
["bitfinex","BTCUSD",1747079783136,2.01473262,101850.0,101840.0,0.00415045]
["bitfinex","BTCUSD",1747079783341,1.90603569,101850.0,101840.0,0.02045045]
["bitfinex","BTCUSD",1747079783537,1.90603569,101850.0,101840.0,0.03595045]
["bitfinex","BTCUSD",1747079784567,1.51359569,101850.0,101840.0,0.03595045]
["bitfinex","BTCUSD",1747079784764,1.90607569,101850.0,101840.0,0.03595045]
["bitfinex","BTCUSD",1747079784975,1.26103966,101850.0,101840.0,0.03595045]
["bitfinex","BTCUSD",1747079785343,0.42138536,101850.0,101840.0,0.05700817]
["bitfinex","BTCUSD",1747079785541,0.61766536,101850.0,101840.0,0.04454758]
["bitfinex","BTCUSD",1747079785745,0.22518536,101850.0,101840.0,0.39179115]
["bitfinex","BTCUSD",1747079785956,0.42138536,101850.0,101840.0,0.04454758]
["bitfinex","BTCUSD",1747079788573,0.61762536,101850.0,101840.0,0.04454758]
["bitfinex","BTCUSD",1747079798699,0.61762536,101850.0,101840.0,0.39179115]
["bitfinex","BTCUSD",1747079798926,0.61762536,101850.0,101840.0,0.04454758]
["bitfinex","BTCUSD",1747079803383,0.56069897,101850.0,101840.0,0.04454758]
["bitfinex","BTCUSD",1747079803605,0.56122616,101850.0,101840.0,0.04454758]
["bitfinex","BTCUSD",1747079805103,0.56122616,101850.0,101840.0,0.10533124]
["bitfinex","BTCUSD",1747079805521,0.56122616,101850.0,101840.0,0.04454758]
["bitfinex","BTCUSD",1747079807300,0.56122616,101850.0,101840.0,0.27241463]
["bitfinex","BTCUSD",1747079807736,0.56122616,101850.0,101840.0,0.04454758]
["bitfinex","BTCUSD",1747079808830,0.01952719,101850.0,101840.0,0.82394306]
["bitfinex","BTCUSD",1747079808987,0.01952719,101850.0,101840.0,1.50024145]
["bitfinex","BTCUSD",1747079809199,0.00392719,101850.0,101840.0,1.50024145]
["bitfinex","BTCUSD",1747079809403,0.00392719,101850.0,101840.0,0.8166403]
["bitfinex","BTCUSD",1747079809555,0.01374477,101850.0,101840.0,1.26377727]
["bitfinex","BTCUSD",1747079809756,0.01034477,101850.0,101840.0,1.2713744]
["bitfinex","BTCUSD",1747079809968,0.01234477,101850.0,101840.0,1.2733744]
["bitfinex","BTCUSD",1747079810574,0.01234477,101850.0,101840.0,1.2723744]
["bitfinex","BTCUSD",1747079810575,0.02216264,101850.0,101840.0,1.2723744]
["bitfinex","BTCUSD",1747079810775,0.02316264,101850.0,101840.0,1.2943744]
["bitfinex","BTCUSD",1747079811204,0.03298071,101850.0,101840.0,1.2943744]
["bitfinex","BTCUSD",1747079811404,0.02316264,101850.0,101840.0,1.17117071]
["bitfinex","BTCUSD",1747079811870,0.02316264,101850.0,101840.0,1.17117081]
["bitfinex","BTCUSD",1747079811871,0.23916607,101850.0,101840.0,1.17117081]
["bitfinex","BTCUSD",1747079812029,0.23916607,101850.0,101840.0,1.17117111]
["bitfinex","BTCUSD",1747079812249,0.23916607,101850.0,101840.0,1.18098985]
["bitfinex","BTCUSD",1747079812795,0.22934898,101850.0,101840.0,1.04585962]
["bitfinex","BTCUSD",1747079813000,0.22934898,101850.0,101840.0,1.06549777]
["bitfinex","BTCUSD",1747079813862,0.21953101,101850.0,101840.0,1.05567894]
["bitfinex","BTCUSD",1747079814074,0.21953101,101850.0,101840.0,1.07531709]
["bitfinex","BTCUSD",1747079814512,0.21953101,101850.0,101840.0,1.06549816]
["bitfinex","BTCUSD",1747079814762,0.20971275,101850.0,101840.0,0.84947314]
["bitfinex","BTCUSD",1747079814968,0.20971275,101850.0,101840.0,0.41361884]
["bitfinex","BTCUSD",1747079815289,0.20971275,101850.0,101840.0,0.61982464]
["bitfinex","BTCUSD",1747079815694,0.20971275,101850.0,101840.0,0.71567894]
["bitfinex","BTCUSD",1747079816988,0.40559275,101850.0,101840.0,0.71567894]
["bitfinex","BTCUSD",1747079818149,0.40559275,101850.0,101840.0,0.72549816]
["bitfinex","BTCUSD",1747079819443,0.40559275,101850.0,101840.0,0.36860768]
["bitfinex","BTCUSD",1747079819654,0.39577439,101850.0,101840.0,0.61982464]
["bitfinex","BTCUSD",1747079819894,0.39577439,101850.0,101840.0,0.62964386]
["bitfinex","BTCUSD",1747079821407,0.39577439,101850.0,101840.0,0.63946299]
["bitfinex","BTCUSD",1747079821913,0.39577439,101850.0,101840.0,0.61000532]
["bitfinex","BTCUSD",1747079822336,0.39577439,101850.0,101840.0,0.41361884]
["bitfinex","BTCUSD",1747079822776,0.47444099,101850.0,101840.0,0.05795045]
["bitfinex","BTCUSD",1747079822998,0.39577439,101850.0,101840.0,0.05124758]
["bitfinex","BTCUSD",1747079823434,0.39577439,101850.0,101840.0,0.06644758]
["bitfinex","BTCUSD",1747079826548,0.39577439,101850.0,101840.0,0.41351884]
["bitfinex","BTCUSD",1747079826766,0.39577439,101850.0,101840.0,0.47942118]
["bitfinex","BTCUSD",1747079826980,0.19989439,101850.0,101840.0,0.4892405]
["bitfinex","BTCUSD",1747079827190,0.39569439,101850.0,101840.0,0.47942118]
["bitfinex","BTCUSD",1747079827373,0.39569439,101850.0,101840.0,0.68562698]
["bitfinex","BTCUSD",1747079827822,0.39569439,101850.0,101840.0,0.47942118]
["bitfinex","BTCUSD",1747079828041,0.39569439,101850.0,101840.0,0.61972464]
["bitfinex","BTCUSD",1747079828582,0.39569439,101850.0,101840.0,0.41351884]
["bitfinex","BTCUSD",1747079828787,0.39569439,101850.0,101840.0,0.60990532]
["bitfinex","BTCUSD",1747079829008,0.39569439,101850.0,101840.0,0.41351884]
["bitfinex","BTCUSD",1747079829208,0.39569439,101850.0,101840.0,0.42333816]
["bitfinex","BTCUSD",1747079829469,0.39569439,101850.0,101840.0,0.41351884]
["bitfinex","BTCUSD",1747079829832,0.40551265,101850.0,101840.0,0.68464478]
["bitfinex","BTCUSD",1747079830262,0.40551265,101850.0,101840.0,0.69446391]
["bitfinex","BTCUSD",1747079830461,0.40551265,101850.0,101840.0,0.70428294]
["bitfinex","BTCUSD",1747079830716,0.40551265,101850.0,101840.0,0.6393627]
["bitfinex","BTCUSD",1747079832047,0.20971236,101850.0,101840.0,0.75485457]
["bitfinex","BTCUSD",1747079832248,0.0329811,101850.0,101840.0,0.75485457]
["bitfinex","BTCUSD",1747079832900,0.0329809,101850.0,101840.0,0.75485457]
["bitfinex","BTCUSD",1747079833348,0.02316274,101850.0,101840.0,0.75485457]
["bitfinex","BTCUSD",1747079833743,0.0329809,101850.0,101840.0,0.85070887]
["bitfinex","BTCUSD",1747079834527,0.03298081,101850.0,101840.0,0.85070887]
["bitfinex","BTCUSD",1747079835333,0.03298081,101850.0,101840.0,0.95923141]
["bitfinex","BTCUSD",1747079836058,0.03298081,101850.0,101840.0,1.0055454]
["bitfinex","BTCUSD",1747079836264,0.04279897,101850.0,101840.0,1.0055454]
["bitfinex","BTCUSD",1747079837441,0.03298081,101850.0,101840.0,1.0055454]
["bitfinex","BTCUSD",1747079837686,0.02316274,101850.0,101840.0,1.0055454]
["bitfinex","BTCUSD",1747079837902,0.03298081,101850.0,101840.0,1.0055454]
["bitfinex","BTCUSD",1747079838101,0.02316274,101850.0,101840.0,1.0055454]
["bitfinex","BTCUSD",1747079838756,0.01334487,101850.0,101840.0,1.0055454]
["bitfinex","BTCUSD",1747079838989,0.00352719,101850.0,101840.0,1.36008625]
["bitfinex","BTCUSD",1747079840344,0.00352719,101850.0,101840.0,1.78360315]
["bitfinex","BTCUSD",1747079841190,0.00252719,101850.0,101840.0,1.76160315]
["bitfinex","BTCUSD",1747079841416,0.00052719,101850.0,101840.0,1.77014585]
["bitfinex","BTCUSD",1747079841626,0.00352719,101850.0,101840.0,2.27795385]
["bitfinex","BTCUSD",1747079842076,0.00352719,101850.0,101840.0,2.17024185]
["bitfinex","BTCUSD",1747079842508,0.00352719,101850.0,101840.0,2.18024185]
["bitfinex","BTCUSD",1747079842773,0.00352719,101850.0,101840.0,2.20971385]
["bitfinex","BTCUSD",1747079843885,0.00352719,101850.0,101840.0,2.60971385]
["bitfinex","BTCUSD",1747079844861,0.00352719,101850.0,101840.0,2.56339986]
["bitfinex","BTCUSD",1747079848599,0.00352719,101850.0,101840.0,2.55339986]
["bitfinex","BTCUSD",1747079849368,0.00152719,101850.0,101840.0,2.54439986]
["bitfinex","BTCUSD",1747079849860,0.00252719,101850.0,101840.0,2.56439986]
["bitfinex","BTCUSD",1747079849991,0.00152719,101850.0,101840.0,2.54039986]
["bitfinex","BTCUSD",1747079850650,0.00152719,101850.0,101840.0,2.55839986]
["bitfinex","BTCUSD",1747079851129,0.00152719,101850.0,101840.0,2.19130386]
["bitfinex","BTCUSD",1747079852673,0.03961042,101870.0,101860.0,0.59619895]
["bitfinex","BTCUSD",1747079852878,0.03961042,101870.0,101860.0,1.12883548]
["bitfinex","BTCUSD",1747079853439,0.03961042,101870.0,101860.0,1.52883548]
["bitfinex","BTCUSD",1747079853607,0.03961022,101870.0,101860.0,1.52883548]
["bitfinex","BTCUSD",1747079853810,0.00981575,101870.0,101860.0,1.54383548]
["bitfinex","BTCUSD",1747079854344,0.0196316,101870.0,101860.0,1.54383548]
["bitfinex","BTCUSD",1747079854758,0.0196316,101870.0,101860.0,1.55183548]
["bitfinex","BTCUSD",1747079855377,0.02944764,101870.0,101860.0,1.55183548]
["bitfinex","BTCUSD",1747079856599,0.03926387,101870.0,101860.0,1.55183548]
["bitfinex","BTCUSD",1747079856853,0.04907934,101870.0,101860.0,1.55183548]
["bitfinex","BTCUSD",1747079857055,0.0392632,101870.0,101860.0,1.55183548]
["bitfinex","BTCUSD",1747079859532,0.02944716,101870.0,101860.0,1.55183548]
["bitfinex","BTCUSD",1747079859950,0.02944562,101880.0,101870.0,0.265674]
["bitfinex","BTCUSD",1747079860164,0.02944485,101880.0,101870.0,0.81416505]
["bitfinex","BTCUSD",1747079860372,0.03926022,101880.0,101870.0,0.81416505]
["bitfinex","BTCUSD",1747079860571,0.24538506,101880.0,101870.0,0.81416505]
["bitfinex","BTCUSD",1747079860772,0.04907568,101880.0,101870.0,0.81416505]
["bitfinex","BTCUSD",1747079861800,0.24538506,101880.0,101870.0,0.8043493]
["bitfinex","BTCUSD",1747079862011,0.04907568,101880.0,101870.0,0.82116505]
["bitfinex","BTCUSD",1747079862478,0.03926022,101880.0,101870.0,0.82116505]
["bitfinex","BTCUSD",1747079862704,0.02944485,101880.0,101870.0,0.83416505]
["bitfinex","BTCUSD",1747079862945,0.00981412,101890.0,101880.0,0.24965175]
["bitfinex","BTCUSD",1747079863162,0.02944226,101890.0,101880.0,0.80412705]
["bitfinex","BTCUSD",1747079863346,0.01962775,101890.0,101880.0,0.91240709]
["bitfinex","BTCUSD",1747079863562,0.03925608,101890.0,101880.0,0.91240709]
["bitfinex","BTCUSD",1747079863888,0.03925608,101890.0,101880.0,0.68478372]
["bitfinex","BTCUSD",1747079864111,0.03925608,101890.0,101880.0,0.37299026]
["bitfinex","BTCUSD",1747079864112,0.22573294,101890.0,101880.0,0.37299026]
["bitfinex","BTCUSD",1747079864325,0.22573294,101890.0,101880.0,0.3641748]
["bitfinex","BTCUSD",1747079865084,0.20610461,101890.0,101880.0,0.3641748]
["bitfinex","BTCUSD",1747079866576,0.20610461,101890.0,101880.0,0.3483748]
["bitfinex","BTCUSD",1747079867376,0.20610461,101890.0,101880.0,0.45966056]
["bitfinex","BTCUSD",1747079868611,0.20610461,101890.0,101880.0,0.46566056]
["bitfinex","BTCUSD",1747079868817,0.20610461,101890.0,101880.0,0.47866056]
["bitfinex","BTCUSD",1747079870078,0.20610461,101890.0,101880.0,0.25103719]
["bitfinex","BTCUSD",1747079870243,0.20610461,101890.0,101880.0,0.38280626]
["bitfinex","BTCUSD",1747079870855,0.20610461,101890.0,101880.0,0.36730626]
["bitfinex","BTCUSD",1747079871945,0.20610461,101890.0,101880.0,0.38390626]
["bitfinex","BTCUSD",1747079872707,0.20610461,101890.0,101880.0,0.02859713]
["bitfinex","BTCUSD",1747079872708,0.23740461,101890.0,101880.0,0.02859713]
["bitfinex","BTCUSD",1747079873743,0.23740461,101890.0,101880.0,0.02]
["bitfinex","BTCUSD",1747079873955,0.66046798,101890.0,101880.0,0.02]
["bitfinex","BTCUSD",1747079874364,0.43284461,101890.0,101880.0,0.02]
["bitfinex","BTCUSD",1747079874573,0.43284461,101890.0,101880.0,0.02859713]
["bitfinex","BTCUSD",1747079875229,0.43284461,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079876480,0.41734461,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079876891,0.41734461,101890.0,101880.0,0.08835525]
["bitfinex","BTCUSD",1747079879747,0.20610461,101890.0,101880.0,0.73230678]
["bitfinex","BTCUSD",1747079879943,0.21591882,101890.0,101880.0,0.74015869]
["bitfinex","BTCUSD",1747079880340,0.21591882,101890.0,101880.0,0.73034371]
["bitfinex","BTCUSD",1747079880787,0.21591882,101890.0,101880.0,0.37357618]
["bitfinex","BTCUSD",1747079882508,0.21591882,101890.0,101880.0,0.16745143]
["bitfinex","BTCUSD",1747079882719,0.20610461,101890.0,101880.0,0.05509713]
["bitfinex","BTCUSD",1747079882928,0.20610461,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079885745,0.22190461,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079885951,0.20610461,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079886389,0.58405706,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079886828,0.23710461,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079887632,0.22190461,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079892383,0.41734461,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079897543,0.40154461,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079897768,0.40154461,101890.0,101880.0,0.07049713]
["bitfinex","BTCUSD",1747079897981,0.40154461,101890.0,101880.0,0.05449713]
["bitfinex","BTCUSD",1747079899179,0.40154461,101890.0,101880.0,0.30472383]
["bitfinex","BTCUSD",1747079899382,0.20610461,101890.0,101880.0,0.09859899]
["bitfinex","BTCUSD",1747079899599,0.40138461,101890.0,101880.0,0.09859899]
["bitfinex","BTCUSD",1747079900160,0.40138461,101890.0,101880.0,0.30472364]
["bitfinex","BTCUSD",1747079900604,0.40138461,101890.0,101880.0,0.29490837]
["bitfinex","BTCUSD",1747079900801,0.40138461,101890.0,101880.0,0.30472383]
["bitfinex","BTCUSD",1747079902306,0.39157011,101890.0,101880.0,0.05449713]
["bitfinex","BTCUSD",1747079902528,0.19629011,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079902768,0.82960064,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079902970,0.60191011,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079903629,0.61701011,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079904575,0.60191011,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079906913,0.58681011,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079907124,0.60151013,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079908494,0.21099013,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079908845,0.21099013,101890.0,101880.0,0.06999713]
["bitfinex","BTCUSD",1747079908846,0.58677011,101890.0,101880.0,0.06999713]
["bitfinex","BTCUSD",1747079910193,0.40134451,101890.0,101880.0,0.44283996]
["bitfinex","BTCUSD",1747079911633,0.40803011,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079911837,0.42443011,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079912037,0.43949104,101890.0,101880.0,0.03859713]
["bitfinex","BTCUSD",1747079912261,1.12652403,101890.0,101880.0,0.03]
["bitfinex","BTCUSD",1747079912469,1.22237833,101890.0,101880.0,0.03]
["bitfinex","BTCUSD",1747079912689,1.16728772,101890.0,101880.0,0.03]
["bitfinex","BTCUSD",1747079912886,1.46728772,101890.0,101880.0,0.03]
["bitfinex","BTCUSD",1747079913311,1.46728772,101890.0,101880.0,0.023]
["bitfinex","BTCUSD",1747079913582,1.46728772,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1747079914005,1.46728772,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079917129,2.12932071,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079917899,1.81932071,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079918107,1.82032071,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079918306,1.62508071,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079918539,1.26850558,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079918745,1.96852772,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079918946,1.97852772,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079919149,1.96852772,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079919413,2.27852772,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079922675,2.62556071,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079925350,2.23508071,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079925498,2.62560071,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079929037,2.62660071,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079930798,2.31660071,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079932274,2.37554071,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079935319,2.402974,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079938313,2.827334,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079940708,2.82873687,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079941136,2.93213687,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1747079941610,1.50292176,101860.0,101840.0,0.01836307]
["bitfinex","BTCUSD",1747079941874,1.7223992,101850.0,101840.0,0.01865045]
["bitfinex","BTCUSD",1747079942082,2.06943219,101850.0,101840.0,0.01865045]
["bitfinex","BTCUSD",1747079942307,2.37443219,101850.0,101840.0,0.00315045]
["bitfinex","BTCUSD",1747079942990,2.47028649,101850.0,101840.0,0.01965045]
["bitfinex","BTCUSD",1747079943518,0.86074646,101840.0,101830.0,0.0323]
["bitfinex","BTCUSD",1747079943775,0.86076671,101830.0,101820.0,0.0317]
["bitfinex","BTCUSD",1747079944031,0.86076671,101830.0,101820.0,0.04029713]
["bitfinex","BTCUSD",1747079944032,1.693934,101830.0,101820.0,0.04029713]
["bitfinex","BTCUSD",1747079945235,1.694934,101830.0,101820.0,0.04929713]
["bitfinex","BTCUSD",1747079946554,1.694934,101830.0,101820.0,0.0407]
["bitfinex","BTCUSD",1747079947035,0.94408016,101830.0,101820.0,0.0467]
["bitfinex","BTCUSD",1747079947260,0.59858586,101830.0,101820.0,0.05529713]
["bitfinex","BTCUSD",1747079947738,0.40338586,101830.0,101820.0,0.05529713]
["bitfinex","BTCUSD",1747079948203,0.40438586,101830.0,101820.0,0.05529713]
["bitfinex","BTCUSD",1747079948631,0.20922586,101830.0,101820.0,0.05529713]
["bitfinex","BTCUSD",1747079948833,0.59962586,101830.0,101820.0,0.05529713]
["bitfinex","BTCUSD",1747079949065,0.59958586,101830.0,101820.0,0.3672187]
["bitfinex","BTCUSD",1747079949274,0.59958586,101830.0,101820.0,0.75739774]
["bitfinex","BTCUSD",1747079949482,0.58976577,101830.0,101820.0,0.56097268]
["bitfinex","BTCUSD",1747079949692,0.39468577,101830.0,101820.0,0.75739774]
["bitfinex","BTCUSD",1747079949918,0.19940577,101830.0,101820.0,0.75739774]
["bitfinex","BTCUSD",1747079950139,0.39468577,101830.0,101820.0,0.75739774]
["bitfinex","BTCUSD",1747079950361,0.39464577,101830.0,101820.0,0.77703957]
["bitfinex","BTCUSD",1747079950578,0.41428586,101830.0,101820.0,0.77703976]
["bitfinex","BTCUSD",1747079951027,0.21787951,101830.0,101820.0,0.7966812]
["bitfinex","BTCUSD",1747079951252,0.43392565,101830.0,101820.0,0.77703928]
["bitfinex","BTCUSD",1747079951456,0.42410604,101830.0,101820.0,0.77703928]
["bitfinex","BTCUSD",1747079952052,0.42418604,101830.0,101820.0,1.12407236]
["bitfinex","BTCUSD",1747079952255,0.22886604,101830.0,101820.0,1.12407236]
["bitfinex","BTCUSD",1747079952413,0.42414604,101830.0,101820.0,1.12407236]
["bitfinex","BTCUSD",1747079952843,0.42414604,101830.0,101820.0,0.77703937]
["bitfinex","BTCUSD",1747079953570,0.41432614,101830.0,101820.0,0.76721851]
["bitfinex","BTCUSD",1747079953786,0.41448614,101830.0,101820.0,0.76721851]
["bitfinex","BTCUSD",1747079954431,0.39484577,101830.0,101820.0,0.35739755]
["bitfinex","BTCUSD",1747079954638,0.19844,101830.0,101820.0,0.15115143]
["bitfinex","BTCUSD",1747079955058,0.003,101830.0,101820.0,0.15115143]
["bitfinex","BTCUSD",1747079955480,0.003,101830.0,101820.0,0.83818442]
["bitfinex","BTCUSD",1747079955936,0.00048756,101850.0,101840.0,0.03909713]
["bitfinex","BTCUSD",1747079956141,0.00048756,101850.0,101840.0,0.48198442]
["bitfinex","BTCUSD",1747079956369,0.00048756,101850.0,101840.0,0.13495143]
["bitfinex","BTCUSD",1747079956603,0.00048756,101850.0,101840.0,0.13691497]
["bitfinex","BTCUSD",1747079956810,0.00048756,101850.0,101840.0,0.18511341]
["bitfinex","BTCUSD",1747079957265,0.00048756,101850.0,101840.0,0.72853288]
["bitfinex","BTCUSD",1747079957489,0.00048756,101850.0,101840.0,1.06656934]
["bitfinex","BTCUSD",1747079957712,0.00148756,101850.0,101840.0,1.07756934]
["bitfinex","BTCUSD",1747079957980,0.43599357,101890.0,101880.0,0.24803983]
["bitfinex","BTCUSD",1747079958214,0.64964625,101890.0,101880.0,0.0321]
["bitfinex","BTCUSD",1747079958430,0.68610532,101890.0,101880.0,0.06459884]
["bitfinex","BTCUSD",1747079958607,0.29458532,101890.0,101880.0,0.06459884]
["bitfinex","BTCUSD",1747079958842,0.41223872,101890.0,101880.0,0.27072368]
["bitfinex","BTCUSD",1747079959026,0.40242451,101890.0,101880.0,0.06459884]
["bitfinex","BTCUSD",1747079959284,0.81595005,101900.0,101890.0,0.00859713]
["bitfinex","BTCUSD",1747079959285,0.19631005,101900.0,101890.0,0.00859713]
["bitfinex","BTCUSD",1747079959496,0.39283005,101900.0,101890.0,0.04149713]
["bitfinex","BTCUSD",1747079959921,0.39279005,101900.0,101890.0,0.04149713]
["bitfinex","BTCUSD",1747079960135,0.19631005,101900.0,101890.0,0.069631]
["bitfinex","BTCUSD",1747079960365,0.39275005,101900.0,101890.0,0.069631]
["bitfinex","BTCUSD",1747079960585,0.40267005,101900.0,101890.0,0.070631]
["bitfinex","BTCUSD",1747079961020,0.40267005,101900.0,101890.0,0.04249713]
["bitfinex","BTCUSD",1747079962200,0.74970304,101900.0,101890.0,0.02589713]
["bitfinex","BTCUSD",1747079963379,0.84555734,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747079963736,1.18555734,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747079964238,1.18735734,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747079964448,0.01963411,101860.0,101850.0,0.07830026]
["bitfinex","BTCUSD",1747079964659,0.95573502,101860.0,101850.0,0.08694602]
["bitfinex","BTCUSD",1747079964912,0.60870203,101860.0,101850.0,0.08694602]
["bitfinex","BTCUSD",1747079965130,0.95573502,101860.0,101850.0,0.08694602]
["bitfinex","BTCUSD",1747079965344,1.70613017,101860.0,101850.0,0.04624889]
["bitfinex","BTCUSD",1747079965550,1.70613017,101860.0,101850.0,0.06524889]
["bitfinex","BTCUSD",1747079965551,2.02663017,101860.0,101850.0,0.06524889]
["bitfinex","BTCUSD",1747079965776,1.39758932,101860.0,101850.0,0.06524889]
["bitfinex","BTCUSD",1747079966197,1.39758932,101860.0,101850.0,0.07824889]
["bitfinex","BTCUSD",1747079966400,1.39658932,101860.0,101850.0,0.05924889]
["bitfinex","BTCUSD",1747079966735,1.39658932,101860.0,101850.0,0.04624889]
["bitfinex","BTCUSD",1747079966968,1.40558932,101860.0,101850.0,0.04724889]
["bitfinex","BTCUSD",1747079967393,1.40558932,101860.0,101850.0,0.00104863]
["bitfinex","BTCUSD",1747079968248,1.40538932,101860.0,101850.0,0.00104863]
["bitfinex","BTCUSD",1747079968667,1.01286932,101860.0,101850.0,0.00104863]
["bitfinex","BTCUSD",1747079968882,1.05831633,101860.0,101850.0,0.02584576]
["bitfinex","BTCUSD",1747079969094,0.66583633,101860.0,101850.0,0.04184576]
["bitfinex","BTCUSD",1747079969269,1.40538932,101860.0,101850.0,0.02584576]
["bitfinex","BTCUSD",1747079970168,1.01286932,101860.0,101850.0,0.04224576]
["bitfinex","BTCUSD",1747079970373,0.61762203,101860.0,101850.0,0.04224576]
["bitfinex","BTCUSD",1747079970814,0.22498203,101860.0,101850.0,0.24843132]
["bitfinex","BTCUSD",1747079971034,0.59798792,101860.0,101850.0,0.04224576]
["bitfinex","BTCUSD",1747079971244,0.20534792,101860.0,101850.0,0.04224576]
["bitfinex","BTCUSD",1747079971434,0.40174792,101860.0,101850.0,0.04224576]
["bitfinex","BTCUSD",1747079972096,0.21516512,101860.0,101850.0,0.27720388]
["bitfinex","BTCUSD",1747079972278,0.41160512,101860.0,101850.0,0.38287634]
["bitfinex","BTCUSD",1747079972509,0.21537691,101860.0,101850.0,0.36392175]
["bitfinex","BTCUSD",1747079972683,0.44117594,101860.0,101850.0,0.36392175]
["bitfinex","BTCUSD",1747079972889,0.43135932,101860.0,101850.0,0.36392185]
["bitfinex","BTCUSD",1747079973135,0.43135932,101860.0,101850.0,0.37373982]
["bitfinex","BTCUSD",1747079973350,0.42235932,101860.0,101850.0,0.37273982]
["bitfinex","BTCUSD",1747079973476,0.42335932,101860.0,101850.0,0.37973982]
["bitfinex","BTCUSD",1747079973885,0.42335932,101860.0,101850.0,0.77973982]
["bitfinex","BTCUSD",1747079974360,0.22679932,101860.0,101850.0,0.77973982]
["bitfinex","BTCUSD",1747079974513,0.22679932,101860.0,101850.0,0.77792185]
["bitfinex","BTCUSD",1747079975149,0.21698241,101860.0,101850.0,0.75828562]
["bitfinex","BTCUSD",1747079975358,0.01081681,101860.0,101850.0,0.87377615]
["bitfinex","BTCUSD",1747079975530,0.04026755,101860.0,101850.0,1.24044479]
["bitfinex","BTCUSD",1747079975745,0.05008494,101860.0,101850.0,1.24044479]
["bitfinex","BTCUSD",1747079975946,0.03045025,101860.0,101850.0,1.24044479]
["bitfinex","BTCUSD",1747079976318,0.24643286,101860.0,101850.0,0.8934118]
["bitfinex","BTCUSD",1747079976524,0.24643286,101860.0,101850.0,0.88359412]
["bitfinex","BTCUSD",1747079976728,0.03045103,101860.0,101850.0,0.8934118]
["bitfinex","BTCUSD",1747079976954,0.03045103,101860.0,101850.0,1.24044479]
["bitfinex","BTCUSD",1747079976955,0.01081672,101860.0,101850.0,1.24044479]
["bitfinex","BTCUSD",1747079977169,0.21698165,101860.0,101850.0,0.8934118]
["bitfinex","BTCUSD",1747079977389,0.04026823,101860.0,101850.0,0.7975576]
["bitfinex","BTCUSD",1747079978052,0.04026823,101860.0,101850.0,0.77792146]
["bitfinex","BTCUSD",1747079978053,0.23661615,101860.0,101850.0,0.77792146]
["bitfinex","BTCUSD",1747079978500,0.23661615,101860.0,101850.0,0.76810349]
["bitfinex","BTCUSD",1747079978720,0.75035821,101860.0,101850.0,0.02364576]
["bitfinex","BTCUSD",1747079978958,0.75035821,101860.0,101850.0,0.01504863]
["bitfinex","BTCUSD",1747079978959,1.18621251,101860.0,101850.0,0.01504863]
["bitfinex","BTCUSD",1747079979201,0.99005251,101860.0,101850.0,0.02364576]
["bitfinex","BTCUSD",1747079979468,0.94092522,101860.0,101850.0,0.02364576]
["bitfinex","BTCUSD",1747079979923,1.28795821,101860.0,101850.0,0.02364576]
["bitfinex","BTCUSD",1747079980161,1.28795821,101860.0,101850.0,0.03974576]
["bitfinex","BTCUSD",1747079980386,0.94092522,101860.0,101850.0,0.03974576]
["bitfinex","BTCUSD",1747079980826,0.60092522,101860.0,101850.0,0.03974576]
["bitfinex","BTCUSD",1747079981260,0.60084522,101860.0,101850.0,0.05634576]
["bitfinex","BTCUSD",1747079981800,0.61058223,101860.0,101850.0,0.33527132]
["bitfinex","BTCUSD",1747079982024,0.01081672,101860.0,101850.0,0.78797677]
["bitfinex","BTCUSD",1747079982259,0.03045093,101860.0,101850.0,0.79779445]
["bitfinex","BTCUSD",1747079982499,0.03045093,101860.0,101850.0,0.73487232]
["bitfinex","BTCUSD",1747079982722,0.03045093,101860.0,101850.0,1.13487232]
["bitfinex","BTCUSD",1747079982941,0.001,101860.0,101850.0,1.48190531]
["bitfinex","BTCUSD",1747079983157,0.001,101860.0,101850.0,2.01806531]
["bitfinex","BTCUSD",1747079983595,0.001,101860.0,101850.0,2.03260616]
["bitfinex","BTCUSD",1747079983820,0.43342719,101890.0,101880.0,0.04039713]
["bitfinex","BTCUSD",1747079984047,0.37309858,101910.0,101900.0,0.00859713]
["bitfinex","BTCUSD",1747079984048,0.29443198,101910.0,101900.0,0.00859713]
["bitfinex","BTCUSD",1747079984268,0.29443198,101910.0,101900.0,0.02429713]
["bitfinex","BTCUSD",1747079984269,0.49247198,101910.0,101900.0,0.02429713]
["bitfinex","BTCUSD",1747079984475,0.50162797,101910.0,101900.0,0.02429713]
["bitfinex","BTCUSD",1747079985093,0.50262797,101910.0,101900.0,0.02429713]
["bitfinex","BTCUSD",1747079985338,0.70525421,101910.0,101900.0,0.02629713]
["bitfinex","BTCUSD",1747079985550,0.70525421,101910.0,101900.0,0.04289713]
["bitfinex","BTCUSD",1747079985762,0.71057421,101910.0,101900.0,0.04289713]
["bitfinex","BTCUSD",1747079986342,0.70133822,101910.0,101900.0,0.04289713]
["bitfinex","BTCUSD",1747079986591,0.70133822,101910.0,101900.0,0.44289713]
["bitfinex","BTCUSD",1747079986722,0.70133822,101910.0,101900.0,0.42629713]
["bitfinex","BTCUSD",1747079986927,1.04837121,101910.0,101900.0,0.41059713]
["bitfinex","BTCUSD",1747079987154,1.04837121,101910.0,101900.0,0.01059713]
["bitfinex","BTCUSD",1747079987358,1.14422551,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079987968,1.8476585,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079988180,1.50062551,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079988558,1.10586551,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079988785,1.04121822,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079989615,1.38825121,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079989828,2.77797935,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079990108,1.76781337,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079990323,2.11664636,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079990541,2.10210551,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079990753,2.11820551,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079991377,1.72356551,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079991580,2.10198551,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079992004,1.70746551,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079992431,1.34505822,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079992825,0.94837822,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079993081,1.04493822,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079993265,1.05408515,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747079994214,0.71408515,101910.0,101900.0,0.01059713]
["bitfinex","BTCUSD",1747079995320,0.31752515,101910.0,101900.0,0.01059713]
["bitfinex","BTCUSD",1747079995486,0.71376515,101910.0,101900.0,0.04229713]
["bitfinex","BTCUSD",1747079995689,0.51660515,101910.0,101900.0,0.04229713]
["bitfinex","BTCUSD",1747079996051,0.51656515,101910.0,101900.0,0.04229713]
["bitfinex","BTCUSD",1747079996471,0.50745822,101910.0,101900.0,0.04229713]
["bitfinex","BTCUSD",1747079996880,0.50745822,101910.0,101900.0,0.02649713]
["bitfinex","BTCUSD",1747079997123,0.85449121,101910.0,101900.0,0.01059713]
["bitfinex","BTCUSD",1747079997326,0.85449121,101910.0,101900.0,0.02599713]
["bitfinex","BTCUSD",1747079997327,0.50745822,101910.0,101900.0,0.02599713]
["bitfinex","BTCUSD",1747079997553,0.50745822,101910.0,101900.0,0.04189713]
["bitfinex","BTCUSD",1747079998785,0.02375862,101910.0,101900.0,0.36346173]
["bitfinex","BTCUSD",1747079998932,0.43871487,101910.0,101900.0,0.44629008]
["bitfinex","BTCUSD",1747079999142,0.23963487,101910.0,101900.0,0.44629008]
["bitfinex","BTCUSD",1747079999347,0.03356994,101910.0,101900.0,0.81294889]
["bitfinex","BTCUSD",1747079999555,0.06300689,101910.0,101900.0,0.81294889]
["bitfinex","BTCUSD",1747079999800,0.22982269,101910.0,101900.0,0.04189713]
["bitfinex","BTCUSD",1747080000225,0.57685568,101910.0,101900.0,0.04189713]
["bitfinex","BTCUSD",1747080000413,0.96913568,101910.0,101900.0,0.02599713]
["bitfinex","BTCUSD",1747080000616,0.96309568,101910.0,101900.0,0.01459713]
["bitfinex","BTCUSD",1747080001018,0.96309568,101910.0,101900.0,0.01959713]
["bitfinex","BTCUSD",1747080001354,0.97224197,101910.0,101900.0,0.01969713]
["bitfinex","BTCUSD",1747080002254,0.98734197,101910.0,101900.0,0.0111]
["bitfinex","BTCUSD",1747080002460,1.32814197,101910.0,101900.0,0.0111]
["bitfinex","BTCUSD",1747080002668,1.72399627,101910.0,101900.0,0.0111]
["bitfinex","BTCUSD",1747080002869,1.71484998,101910.0,101900.0,0.0111]
["bitfinex","BTCUSD",1747080003290,2.09152382,101910.0,101900.0,0.0111]
["bitfinex","BTCUSD",1747080003743,2.40152382,101910.0,101900.0,0.0111]
["bitfinex","BTCUSD",1747080004150,0.98567699,101910.0,101900.0,0.0111]
["bitfinex","BTCUSD",1747080004361,0.21962269,101910.0,101900.0,0.04609713]
["bitfinex","BTCUSD",1747080004576,0.22862269,101910.0,101900.0,0.61002776]
["bitfinex","BTCUSD",1747080004736,0.42730269,101910.0,101900.0,0.04709713]
["bitfinex","BTCUSD",1747080004973,0.42730269,101910.0,101900.0,0.01569713]
["bitfinex","BTCUSD",1747080005171,0.52315699,101910.0,101900.0,0.01569713]
["bitfinex","BTCUSD",1747080005306,0.42730269,101910.0,101900.0,0.04729713]
["bitfinex","BTCUSD",1747080005512,0.42730269,101910.0,101900.0,0.04229713]
["bitfinex","BTCUSD",1747080005792,0.41830269,101910.0,101900.0,0.24738133]
["bitfinex","BTCUSD",1747080006249,0.41830269,101910.0,101900.0,0.04229713]
["bitfinex","BTCUSD",1747080006250,0.42894269,101910.0,101900.0,0.04229713]
["bitfinex","BTCUSD",1747080006477,0.42894269,101910.0,101900.0,0.02479713]
["bitfinex","BTCUSD",1747080006705,0.43694269,101910.0,101900.0,0.02579713]
["bitfinex","BTCUSD",1747080006957,0.42694269,101910.0,101900.0,0.04049713]
["bitfinex","BTCUSD",1747080007145,0.41894269,101910.0,101900.0,0.04049713]
["bitfinex","BTCUSD",1747080007308,0.41894269,101910.0,101900.0,0.04549713]
["bitfinex","BTCUSD",1747080007532,0.41894269,101910.0,101900.0,0.05049713]
["bitfinex","BTCUSD",1747080007737,0.40913031,101910.0,101900.0,0.05049713]
["bitfinex","BTCUSD",1747080008118,0.40913031,101910.0,101900.0,0.25658142]
["bitfinex","BTCUSD",1747080008323,0.20981031,101910.0,101900.0,0.25658133]
["bitfinex","BTCUSD",1747080008561,0.01355804,101910.0,101900.0,0.73363548]
["bitfinex","BTCUSD",1747080008787,0.00374624,101910.0,101900.0,1.16859065]
["bitfinex","BTCUSD",1747080009156,0.00374624,101910.0,101900.0,1.36687065]
["bitfinex","BTCUSD",1747080009560,0.00374624,101910.0,101900.0,1.36187065]
["bitfinex","BTCUSD",1747080009780,0.00374624,101910.0,101900.0,1.37587065]
["bitfinex","BTCUSD",1747080009986,0.04905528,101920.0,101910.0,0.57428529]
["bitfinex","BTCUSD",1747080010187,0.04480873,101920.0,101910.0,1.14422688]
["bitfinex","BTCUSD",1747080010338,0.04905565,101920.0,101910.0,1.04837258]
["bitfinex","BTCUSD",1747080010786,0.21585507,101920.0,101910.0,0.67190302]
["bitfinex","BTCUSD",1747080011022,0.21585507,101920.0,101910.0,0.6817154]
["bitfinex","BTCUSD",1747080011337,0.21585507,101920.0,101910.0,0.69152769]
["bitfinex","BTCUSD",1747080011766,0.21585507,101920.0,101910.0,0.78738199]
["bitfinex","BTCUSD",1747080012314,0.20604375,101920.0,101910.0,0.15465143]
["bitfinex","BTCUSD",1747080012584,0.20639892,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080012806,0.55343191,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080012948,0.40467892,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080014652,0.40467892,101920.0,101910.0,0.05809713]
["bitfinex","BTCUSD",1747080014885,0.41927874,101920.0,101910.0,0.05809713]
["bitfinex","BTCUSD",1747080015092,0.41927874,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080017365,0.76631173,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080017932,1.54119902,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080018383,1.19416603,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080019364,1.17766603,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080021175,1.17766603,101920.0,101910.0,0.033]
["bitfinex","BTCUSD",1747080021176,1.53416603,101920.0,101910.0,0.033]
["bitfinex","BTCUSD",1747080021403,1.51766603,101920.0,101910.0,0.033]
["bitfinex","BTCUSD",1747080021828,1.88119902,101920.0,101910.0,0.033]
["bitfinex","BTCUSD",1747080022032,1.53416603,101920.0,101910.0,0.033]
["bitfinex","BTCUSD",1747080022235,1.51766603,101920.0,101910.0,0.033]
["bitfinex","BTCUSD",1747080022919,1.51766603,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080023123,1.50216603,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080024077,1.48756621,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080025470,1.50266621,101920.0,101910.0,0.04159713]
["bitfinex","BTCUSD",1747080027013,1.8651992,101920.0,101910.0,0.033]
["bitfinex","BTCUSD",1747080027704,1.51816621,101920.0,101910.0,0.033]
["bitfinex","BTCUSD",1747080027916,1.8641992,101920.0,101910.0,0.019]
["bitfinex","BTCUSD",1747080028618,1.8741992,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080031615,1.8586992,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080032111,1.51166621,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080032581,1.8737992,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080032906,2.1737992,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080033719,2.1887992,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080037554,1.70064621,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080038761,1.50248621,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080038980,1.70084621,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080040330,2.3806792,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080041981,2.3642792,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080042420,2.31724621,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080042681,2.30084621,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080042864,2.01594621,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080043326,2.3629792,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080043822,2.3793792,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080045725,2.10392005,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080047868,2.08752005,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080048113,2.02594621,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080048399,2.10248621,101920.0,101910.0,0.0021]
["bitfinex","BTCUSD",1747080048597,0.51049322,101920.0,101910.0,0.0333]
["bitfinex","BTCUSD",1747080048828,1.19752621,101920.0,101910.0,0.0333]
["bitfinex","BTCUSD",1747080049086,1.69556621,101920.0,101910.0,0.0333]
["bitfinex","BTCUSD",1747080049320,1.69556621,101920.0,101910.0,0.0182]
["bitfinex","BTCUSD",1747080050704,1.69556621,101920.0,101910.0,0.0347]
["bitfinex","BTCUSD",1747080051186,1.39556621,101920.0,101910.0,0.0347]
["bitfinex","BTCUSD",1747080051424,1.04853322,101920.0,101910.0,0.0347]
["bitfinex","BTCUSD",1747080051696,1.39612621,101920.0,101910.0,0.0347]
["bitfinex","BTCUSD",1747080052153,1.30027191,101920.0,101910.0,0.0347]
["bitfinex","BTCUSD",1747080052849,0.76167191,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080053064,0.96023191,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080054154,0.75250532,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080054354,0.95102532,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080054568,0.55326532,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080054790,0.95026532,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080055014,0.60323233,101920.0,101910.0,0.06921652]
["bitfinex","BTCUSD",1747080055229,0.60311233,101920.0,101910.0,0.06921652]
["bitfinex","BTCUSD",1747080055840,0.40475233,101920.0,101910.0,0.2493612]
["bitfinex","BTCUSD",1747080056072,0.60323233,101920.0,101910.0,0.23954872]
["bitfinex","BTCUSD",1747080056253,0.20623233,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080056423,0.41379078,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080057658,0.21539078,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080057982,0.41359078,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080058152,0.75146532,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080058557,0.75150532,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080058752,0.55326532,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080059049,0.40443233,101920.0,101910.0,0.04329713]
["bitfinex","BTCUSD",1747080059315,0.41359078,101920.0,101910.0,0.07117903]
["bitfinex","BTCUSD",1747080059691,0.41359078,101920.0,101910.0,0.27724319]
["bitfinex","BTCUSD",1747080059907,0.40451233,101920.0,101910.0,0.38290987]
["bitfinex","BTCUSD",1747080060281,0.01,101920.0,101910.0,0.38290987]
["bitfinex","BTCUSD",1747080060643,0.43386649,101920.0,101910.0,0.39272206]
["bitfinex","BTCUSD",1747080060992,0.01981075,101920.0,101910.0,0.75937895]
["bitfinex","BTCUSD",1747080061197,0.02962187,101920.0,101910.0,1.09937895]
["bitfinex","BTCUSD",1747080061455,0.01962197,101920.0,101910.0,0.75134596]
["bitfinex","BTCUSD",1747080061660,0.01081084,101920.0,101910.0,0.76734596]
["bitfinex","BTCUSD",1747080061871,0.19723233,101920.0,101910.0,0.49415143]
["bitfinex","BTCUSD",1747080062076,0.19723233,101920.0,101910.0,0.73883978]
["bitfinex","BTCUSD",1747080062077,0.02062235,101920.0,101910.0,0.73883978]
["bitfinex","BTCUSD",1747080062236,0.03043377,101920.0,101910.0,0.74865197]
["bitfinex","BTCUSD",1747080063043,0.04024443,101920.0,101910.0,0.74865197]
["bitfinex","BTCUSD",1747080063458,0.03043301,101920.0,101910.0,0.74865197]
["bitfinex","BTCUSD",1747080063734,0.04024443,101920.0,101910.0,0.84450627]
["bitfinex","BTCUSD",1747080063971,0.05005575,101920.0,101910.0,0.84450627]
["bitfinex","BTCUSD",1747080064304,0.24628808,101920.0,101910.0,0.84450627]
["bitfinex","BTCUSD",1747080064526,0.040245,101920.0,101910.0,0.74865197]
["bitfinex","BTCUSD",1747080064897,0.040245,101920.0,101910.0,0.40865197]
["bitfinex","BTCUSD",1747080065123,0.05005652,101920.0,101910.0,0.40865197]
["bitfinex","BTCUSD",1747080065384,0.22666659,101920.0,101910.0,0.3792154]
["bitfinex","BTCUSD",1747080065673,0.22666659,101920.0,101910.0,0.38902759]
["bitfinex","BTCUSD",1747080066130,0.22666659,101920.0,101910.0,0.36940302]
["bitfinex","BTCUSD",1747080066339,0.21685527,101920.0,101910.0,0.38902788]
["bitfinex","BTCUSD",1747080066785,0.20704385,101920.0,101910.0,0.07729713]
["bitfinex","BTCUSD",1747080066992,0.55407684,101920.0,101910.0,0.07729713]
["bitfinex","BTCUSD",1747080067444,0.20704385,101920.0,101910.0,0.07729713]
["bitfinex","BTCUSD",1747080067691,0.20704385,101920.0,101910.0,0.27354872]
["bitfinex","BTCUSD",1747080067931,0.20704385,101920.0,101910.0,0.07729713]
["bitfinex","BTCUSD",1747080068450,0.20704385,101920.0,101910.0,0.28336129]
["bitfinex","BTCUSD",1747080068685,0.20704385,101920.0,101910.0,0.07729713]
["bitfinex","BTCUSD",1747080068907,0.75203684,101920.0,101910.0,0.07729713]
["bitfinex","BTCUSD",1747080069368,0.40500385,101920.0,101910.0,0.07729713]
["bitfinex","BTCUSD",1747080069577,0.39519233,101920.0,101910.0,0.31243215]
["bitfinex","BTCUSD",1747080069793,0.001,101920.0,101910.0,0.42791035]
["bitfinex","BTCUSD",1747080070009,0.02062178,101920.0,101910.0,0.77494334]
["bitfinex","BTCUSD",1747080070216,0.01081075,101920.0,101910.0,0.42791035]
["bitfinex","BTCUSD",1747080070655,0.02062159,101920.0,101910.0,0.76791035]
["bitfinex","BTCUSD",1747080070863,0.03043262,101920.0,101910.0,0.76791035]
["bitfinex","BTCUSD",1747080071039,0.01081075,101920.0,101910.0,0.76791035]
["bitfinex","BTCUSD",1747080071290,0.001,101920.0,101910.0,0.7824512]
["bitfinex","BTCUSD",1747080071537,0.001,101920.0,101910.0,1.12948419]
["bitfinex","BTCUSD",1747080072219,0.001,101920.0,101910.0,1.32792419]
["bitfinex","BTCUSD",1747080072860,0.001,101920.0,101910.0,2.07495718]
["bitfinex","BTCUSD",1747080073491,0.61216344,101950.0,101940.0,0.23950985]
["bitfinex","BTCUSD",1747080073492,0.41364344,101950.0,101940.0,0.23950985]
["bitfinex","BTCUSD",1747080073785,0.21607023,101950.0,101940.0,0.39817786]
["bitfinex","BTCUSD",1747080073985,0.21607023,101950.0,101940.0,0.39817795]
["bitfinex","BTCUSD",1747080074196,0.20626189,101950.0,101940.0,0.39817795]
["bitfinex","BTCUSD",1747080074428,0.20626189,101950.0,101940.0,0.38836846]
["bitfinex","BTCUSD",1747080074640,0.20626189,101950.0,101940.0,0.18236504]
["bitfinex","BTCUSD",1747080074871,0.20626189,101950.0,101940.0,0.37955887]
["bitfinex","BTCUSD",1747080075088,0.20626189,101950.0,101940.0,0.38936836]
["bitfinex","BTCUSD",1747080075302,0.21607023,101950.0,101940.0,0.18336504]
["bitfinex","BTCUSD",1747080075689,0.20626189,101950.0,101940.0,0.38936856]
["bitfinex","BTCUSD",1747080075825,0.20626189,101950.0,101940.0,0.18336504]
["bitfinex","BTCUSD",1747080076044,0.20626189,101950.0,101940.0,0.13685143]
["bitfinex","BTCUSD",1747080076269,0.21593835,101950.0,101940.0,0.36443535]
["bitfinex","BTCUSD",1747080076515,0.22574707,101950.0,101940.0,0.37228286]
["bitfinex","BTCUSD",1747080076750,0.22574707,101950.0,101940.0,0.36247365]
["bitfinex","BTCUSD",1747080076991,0.21593873,101950.0,101940.0,0.45402486]
["bitfinex","BTCUSD",1747080077213,0.21593873,101950.0,101940.0,0.44421556]
["bitfinex","BTCUSD",1747080077464,0.2061301,101950.0,101940.0,0.43440616]
["bitfinex","BTCUSD",1747080077707,0.00995465,101950.0,101940.0,0.8155987]
["bitfinex","BTCUSD",1747080077939,0.17870692,101960.0,101950.0,0.00859713]
["bitfinex","BTCUSD",1747080078217,0.17919611,101960.0,101950.0,0.35174299]
["bitfinex","BTCUSD",1747080078460,0.17919611,101960.0,101950.0,0.44759729]
["bitfinex","BTCUSD",1747080078696,0.17919611,101960.0,101950.0,0.45740563]
["bitfinex","BTCUSD",1747080079455,0.00048919,101960.0,101950.0,1.16397947]
["bitfinex","BTCUSD",1747080079668,0.02991056,101960.0,101950.0,0.82675453]
["bitfinex","BTCUSD",1747080079919,0.02010318,101960.0,101950.0,1.17378752]
["bitfinex","BTCUSD",1747080080373,0.02991037,101960.0,101950.0,1.17378752]
["bitfinex","BTCUSD",1747080080849,0.02010308,101960.0,101950.0,1.17378752]
["bitfinex","BTCUSD",1747080081091,0.02991036,101960.0,101950.0,1.17378752]
["bitfinex","BTCUSD",1747080081329,0.00048919,101960.0,101950.0,1.37818752]
["bitfinex","BTCUSD",1747080081592,0.01960889,101990.0,101980.0,0.2243252]
["bitfinex","BTCUSD",1747080081843,0.01960889,101990.0,101980.0,1.0927233]
["bitfinex","BTCUSD",1747080081844,0.00014667,101990.0,101980.0,1.0927233]
["bitfinex","BTCUSD",1747080082119,0.00014667,101990.0,101980.0,1.10726415]
["bitfinex","BTCUSD",1747080082343,0.00995068,101990.0,101980.0,1.10726415]
["bitfinex","BTCUSD",1747080082847,0.02955909,101990.0,101980.0,1.10726415]
["bitfinex","BTCUSD",1747080083552,0.00014667,101990.0,101980.0,1.10726415]
["bitfinex","BTCUSD",1747080084430,0.00014667,101990.0,101980.0,1.11226415]
["bitfinex","BTCUSD",1747080084660,0.00014667,101990.0,101980.0,1.51226415]
["bitfinex","BTCUSD",1747080084892,0.00014667,101990.0,101980.0,1.51826415]
["bitfinex","BTCUSD",1747080085106,0.00014667,101990.0,101980.0,1.54726415]
["bitfinex","BTCUSD",1747080085533,0.00014667,101990.0,101980.0,1.52826415]
["bitfinex","BTCUSD",1747080085972,0.00014667,101990.0,101980.0,1.54826415]
["bitfinex","BTCUSD",1747080086649,0.00014667,101990.0,101980.0,1.53826415]
["bitfinex","BTCUSD",1747080086865,0.00014667,101990.0,101980.0,1.54826415]
["bitfinex","BTCUSD",1747080087111,0.00014667,101990.0,101980.0,1.53726415]
["bitfinex","BTCUSD",1747080087329,0.00014667,101990.0,101980.0,1.52726415]
["bitfinex","BTCUSD",1747080087536,0.00014667,101990.0,101980.0,1.54026415]
["bitfinex","BTCUSD",1747080087749,0.00014667,101990.0,101980.0,1.15163403]
["bitfinex","BTCUSD",1747080087964,0.00014667,101990.0,101980.0,1.47725851]
["bitfinex","BTCUSD",1747080088171,0.00014667,101990.0,101980.0,1.50025851]
["bitfinex","BTCUSD",1747080088854,0.00014667,101990.0,101980.0,1.50035851]
["bitfinex","BTCUSD",1747080089058,0.00014667,101990.0,101980.0,1.51736836]
["bitfinex","BTCUSD",1747080092066,0.00995078,101990.0,101980.0,0.62825537]
["bitfinex","BTCUSD",1747080092308,0.00014667,101990.0,101980.0,1.38615758]
["bitfinex","BTCUSD",1747080092537,0.00014667,101990.0,101980.0,1.78615758]
["bitfinex","BTCUSD",1747080092756,0.00014667,101990.0,101980.0,1.38615758]
["bitfinex","BTCUSD",1747080092991,0.00014667,101990.0,101980.0,1.03912459]
["bitfinex","BTCUSD",1747080093196,0.00014667,101990.0,101980.0,1.78615758]
["bitfinex","BTCUSD",1747080093404,0.00014667,101990.0,101980.0,1.38615758]
["bitfinex","BTCUSD",1747080094102,0.00014667,101990.0,101980.0,1.78615758]
["bitfinex","BTCUSD",1747080096276,0.00014667,101990.0,101980.0,1.71528836]
["bitfinex","BTCUSD",1747080097173,0.01975518,101990.0,101980.0,0.95371452]
["bitfinex","BTCUSD",1747080097384,0.01975518,101990.0,101980.0,0.77033537]
["bitfinex","BTCUSD",1747080097605,0.01975576,101990.0,101980.0,0.75579481]
["bitfinex","BTCUSD",1747080097819,0.01975576,101990.0,101980.0,0.76559998]
["bitfinex","BTCUSD",1747080098266,0.21585341,101990.0,101980.0,0.17496128]
["bitfinex","BTCUSD",1747080098496,0.871473,101990.0,101980.0,0.0371]
["bitfinex","BTCUSD",1747080098720,0.871473,101990.0,101980.0,0.04569713]
["bitfinex","BTCUSD",1747080098943,0.9673273,101990.0,101980.0,0.04569713]
["bitfinex","BTCUSD",1747080099165,0.9673273,101990.0,101980.0,0.0371]
["bitfinex","BTCUSD",1747080099384,1.87641245,101990.0,101980.0,0.0371]
["bitfinex","BTCUSD",1747080099605,1.90785824,101990.0,101980.0,0.04569713]
["bitfinex","BTCUSD",1747080099835,1.90785824,101990.0,101980.0,0.02369713]
["bitfinex","BTCUSD",1747080100267,1.90785824,101990.0,101980.0,0.0151]
["bitfinex","BTCUSD",1747080100268,2.10697824,101990.0,101980.0,0.0151]
["bitfinex","BTCUSD",1747080100480,2.10697824,101990.0,101980.0,0.00969713]
["bitfinex","BTCUSD",1747080100923,2.79401123,101990.0,101980.0,0.0021]
["bitfinex","BTCUSD",1747080101138,2.44697824,101990.0,101980.0,0.0021]
["bitfinex","BTCUSD",1747080101612,2.36831164,101990.0,101980.0,0.0021]
["bitfinex","BTCUSD",1747080101843,2.73988548,101990.0,101980.0,0.0021]
["bitfinex","BTCUSD",1747080102062,2.73988548,101990.0,101950.0,0.05479739]
["bitfinex","BTCUSD",1747080102063,0.59380319,101960.0,101950.0,0.05479739]
["bitfinex","BTCUSD",1747080102290,0.98988319,101960.0,101950.0,0.05479739]
["bitfinex","BTCUSD",1747080102477,0.99896834,101960.0,101950.0,0.05479739]
["bitfinex","BTCUSD",1747080102843,0.98396834,101960.0,101950.0,0.05479739]
["bitfinex","BTCUSD",1747080103052,0.62093535,101960.0,101950.0,0.05479739]
["bitfinex","BTCUSD",1747080103368,0.62093535,101960.0,101950.0,0.10085795]
["bitfinex","BTCUSD",1747080103572,0.62093535,101960.0,101950.0,0.08185795]
["bitfinex","BTCUSD",1747080103962,0.62193535,101960.0,101950.0,0.10385795]
["bitfinex","BTCUSD",1747080104121,0.62193535,101960.0,101950.0,0.04165769]
["bitfinex","BTCUSD",1747080104122,0.6118502,101960.0,101950.0,0.04165769]
["bitfinex","BTCUSD",1747080104276,0.6118502,101960.0,101950.0,0.04465769]
["bitfinex","BTCUSD",1747080104889,0.21753485,101960.0,101950.0,0.26044944]
["bitfinex","BTCUSD",1747080105160,0.62165787,101960.0,101950.0,0.38121208]
["bitfinex","BTCUSD",1747080105373,0.43350563,101960.0,101950.0,0.35944318]
["bitfinex","BTCUSD",1747080105588,0.43350563,101960.0,101950.0,0.34963474]
["bitfinex","BTCUSD",1747080105807,0.76092377,101960.0,101950.0,0.01759713]
["bitfinex","BTCUSD",1747080106230,0.41389078,101960.0,101950.0,0.01759713]
["bitfinex","BTCUSD",1747080109249,0.41389078,101960.0,101950.0,0.25498044]
["bitfinex","BTCUSD",1747080110023,0.41389078,101960.0,101950.0,0.26478897]
["bitfinex","BTCUSD",1747080110608,0.41389078,101960.0,101950.0,0.3593082]
["bitfinex","BTCUSD",1747080110811,0.19613611,101970.0,101960.0,0.20475248]
["bitfinex","BTCUSD",1747080110993,0.39409611,101970.0,101960.0,0.00859713]
["bitfinex","BTCUSD",1747080111445,0.39409611,101970.0,101960.0,0.20475248]
["bitfinex","BTCUSD",1747080111623,0.39409611,101970.0,101960.0,0.00859713]
["bitfinex","BTCUSD",1747080112016,0.40939611,101980.0,101960.0,0.23417432]
["bitfinex","BTCUSD",1747080112216,0.41354923,101970.0,101960.0,0.22436743]
["bitfinex","BTCUSD",1747080112418,0.42835545,101970.0,101960.0,0.21456005]
["bitfinex","BTCUSD",1747080112652,0.23055545,101970.0,101960.0,0.21456005]
["bitfinex","BTCUSD",1747080112859,0.22713934,101970.0,101960.0,0.28552098]
["bitfinex","BTCUSD",1747080113007,0.43308225,101970.0,101960.0,0.30142098]
["bitfinex","BTCUSD",1747080113395,0.43327603,101970.0,101960.0,0.30242098]
["bitfinex","BTCUSD",1747080113616,0.22729216,101970.0,101960.0,0.40808237]
["bitfinex","BTCUSD",1747080113850,0.23709858,101970.0,101960.0,0.40808237]
["bitfinex","BTCUSD",1747080114075,0.015,101970.0,101960.0,0.40808237]
["bitfinex","BTCUSD",1747080114298,0.02480603,101970.0,101960.0,0.40808237]
["bitfinex","BTCUSD",1747080114487,0.02480603,101970.0,101960.0,0.74808237]
["bitfinex","BTCUSD",1747080114488,0.02471691,101970.0,101960.0,0.74808237]
["bitfinex","BTCUSD",1747080114705,0.01480594,101970.0,101960.0,0.74708237]
["bitfinex","BTCUSD",1747080114985,0.005,101970.0,101960.0,1.09711536]
["bitfinex","BTCUSD",1747080115649,0.02941598,101980.0,101970.0,0.26575249]
["bitfinex","BTCUSD",1747080115945,0.03922163,101980.0,101970.0,0.45746109]
["bitfinex","BTCUSD",1747080116118,0.02941598,101980.0,101970.0,0.45746109]
["bitfinex","BTCUSD",1747080116335,0.20859126,101990.0,101980.0,0.24143324]
["bitfinex","BTCUSD",1747080116587,0.20859126,101990.0,101980.0,0.2402252]
["bitfinex","BTCUSD",1747080116588,0.4242979,101990.0,101980.0,0.2402252]
["bitfinex","BTCUSD",1747080116768,0.4242979,101990.0,101980.0,0.02449713]
["bitfinex","BTCUSD",1747080116769,0.2168536,101990.0,101980.0,0.02449713]
["bitfinex","BTCUSD",1747080116980,0.4145336,101990.0,101980.0,0.20471401]
["bitfinex","BTCUSD",1747080117158,0.4145336,101990.0,101980.0,0.28968318]
["bitfinex","BTCUSD",1747080117360,0.42433848,101990.0,101980.0,0.44474829]
["bitfinex","BTCUSD",1747080117753,0.22665848,101990.0,101980.0,0.44774829]
["bitfinex","BTCUSD",1747080117957,0.22665848,101990.0,101980.0,0.45755355]
["bitfinex","BTCUSD",1747080118172,0.00114667,101990.0,101980.0,0.80458587]
["bitfinex","BTCUSD",1747080118373,0.01095078,101990.0,101980.0,0.80458587]
["bitfinex","BTCUSD",1747080118624,0.00114667,101990.0,101980.0,0.80458587]
["bitfinex","BTCUSD",1747080119031,0.00114667,101990.0,101980.0,0.3921952]
["bitfinex","BTCUSD",1747080119032,0.01095087,101990.0,101980.0,0.3921952]
["bitfinex","BTCUSD",1747080119240,0.02075536,101990.0,101980.0,0.3921952]
["bitfinex","BTCUSD",1747080119445,0.02075536,101990.0,101980.0,0.3811952]
["bitfinex","BTCUSD",1747080119646,0.01095087,101990.0,101980.0,0.4041952]
["bitfinex","BTCUSD",1747080119893,0.02175527,101990.0,101980.0,0.4221952]
["bitfinex","BTCUSD",1747080120316,0.00214667,101990.0,101980.0,0.5180495]
["bitfinex","BTCUSD",1747080120568,0.00214667,101990.0,101980.0,1.21962334]
["bitfinex","BTCUSD",1747080121014,0.00214667,101990.0,101980.0,1.41726334]
["bitfinex","BTCUSD",1747080121536,0.00214667,101990.0,101980.0,0.77673605]
["bitfinex","BTCUSD",1747080121746,0.01195087,101990.0,101980.0,0.7621952]
["bitfinex","BTCUSD",1747080121946,0.00214667,101990.0,101980.0,1.10922819]
["bitfinex","BTCUSD",1747080122968,0.00214667,101990.0,101980.0,1.1621952]
["bitfinex","BTCUSD",1747080123427,0.03155957,101990.0,101980.0,1.15238994]
["bitfinex","BTCUSD",1747080123652,0.03155947,101990.0,101980.0,0.75238994]
["bitfinex","BTCUSD",1747080123871,0.01195068,101990.0,101980.0,0.75238994]
["bitfinex","BTCUSD",1747080124088,0.02175488,101990.0,101980.0,0.84824424]
["bitfinex","BTCUSD",1747080124327,0.00214667,101990.0,101980.0,1.19527723]
["bitfinex","BTCUSD",1747080125202,0.00214667,101990.0,101980.0,1.20981808]
["bitfinex","BTCUSD",1747080126125,0.03,102000.0,101990.0,0.62768209]
["bitfinex","BTCUSD",1747080126126,0.02996001,102000.0,101990.0,0.62768209]
["bitfinex","BTCUSD",1747080126347,0.02996001,102000.0,101990.0,1.01699069]
["bitfinex","BTCUSD",1747080127402,0.03096001,102000.0,101990.0,1.03599069]
["bitfinex","BTCUSD",1747080128164,0.03096001,102000.0,101990.0,1.05599069]
["bitfinex","BTCUSD",1747080128385,0.03096001,102000.0,101990.0,1.45599069]
["bitfinex","BTCUSD",1747080128712,0.03096001,102000.0,101990.0,1.47088552]
["bitfinex","BTCUSD",1747080129203,0.03920577,102020.0,102010.0,0.26666404]
["bitfinex","BTCUSD",1747080129204,0.01960255,102020.0,102010.0,0.26666404]
["bitfinex","BTCUSD",1747080129377,0.03920567,102020.0,102010.0,0.45837264]
["bitfinex","BTCUSD",1747080129586,0.01960265,102020.0,102010.0,0.45837264]
["bitfinex","BTCUSD",1747080129990,0.30428947,102030.0,102020.0,0.22424082]
["bitfinex","BTCUSD",1747080130198,0.30443611,102030.0,102020.0,0.32989673]
["bitfinex","BTCUSD",1747080130394,0.01014664,102030.0,102020.0,0.78673255]
["bitfinex","BTCUSD",1747080130613,0.01014664,102030.0,102020.0,1.12673255]
["bitfinex","BTCUSD",1747080130828,0.01994681,102030.0,102020.0,1.12673255]
["bitfinex","BTCUSD",1747080131662,0.01994681,102030.0,102020.0,1.14273255]
["bitfinex","BTCUSD",1747080132270,0.01994681,102030.0,102020.0,1.07533104]
["bitfinex","BTCUSD",1747080132469,0.02974717,102030.0,102020.0,0.72829805]
["bitfinex","BTCUSD",1747080132711,0.01994681,102030.0,102020.0,0.72829805]
["bitfinex","BTCUSD",1747080133057,0.01994681,102030.0,102020.0,0.75632479]
["bitfinex","BTCUSD",1747080133440,0.01014664,102030.0,102020.0,0.75632479]
["bitfinex","BTCUSD",1747080133656,0.01994681,102030.0,102020.0,0.85217909]
["bitfinex","BTCUSD",1747080133894,0.01994681,102030.0,102020.0,0.75632479]
["bitfinex","BTCUSD",1747080134100,0.01014664,102030.0,102020.0,1.15632479]
["bitfinex","BTCUSD",1747080134309,0.01014664,102030.0,102020.0,1.51789863]
["bitfinex","BTCUSD",1747080135147,0.01014664,102030.0,102020.0,1.50189863]
["bitfinex","BTCUSD",1747080135348,0.01014664,102030.0,102020.0,1.51989863]
["bitfinex","BTCUSD",1747080135589,0.01014664,102030.0,102020.0,1.61575293]
["bitfinex","BTCUSD",1747080136014,0.01014664,102030.0,102020.0,1.60475293]
["bitfinex","BTCUSD",1747080136158,0.01014664,102030.0,102020.0,1.61775293]
["bitfinex","BTCUSD",1747080136943,0.02974746,102030.0,102020.0,1.17486564]
["bitfinex","BTCUSD",1747080137156,0.01014664,102030.0,102020.0,1.37242564]
["bitfinex","BTCUSD",1747080137807,0.019947,102030.0,102020.0,1.37242564]
["bitfinex","BTCUSD",1747080138028,0.01014664,102030.0,102020.0,1.37242564]
["bitfinex","BTCUSD",1747080138256,0.01014664,102030.0,102020.0,1.17486564]
["bitfinex","BTCUSD",1747080138461,0.02974765,102030.0,102020.0,0.92528479]
["bitfinex","BTCUSD",1747080138676,0.23556984,102030.0,102020.0,0.34851816]
["bitfinex","BTCUSD",1747080138884,0.23556984,102030.0,102020.0,0.36812177]
["bitfinex","BTCUSD",1747080139060,0.23556984,102030.0,102020.0,0.71792338]
["bitfinex","BTCUSD",1747080139275,0.23556984,102030.0,102020.0,0.70812167]
["bitfinex","BTCUSD",1747080139487,0.60410218,102030.0,102020.0,0.04802674]
["bitfinex","BTCUSD",1747080139696,0.60410218,102030.0,102020.0,0.05662387]
["bitfinex","BTCUSD",1747080140035,0.25706919,102030.0,102020.0,0.05662387]
["bitfinex","BTCUSD",1747080141344,0.45474919,102030.0,102020.0,0.05662387]
["bitfinex","BTCUSD",1747080141562,0.45474919,102030.0,102020.0,0.25266386]
["bitfinex","BTCUSD",1747080142378,0.45474919,102030.0,102020.0,0.05662387]
["bitfinex","BTCUSD",1747080143064,0.45474919,102030.0,102020.0,0.04802674]
["bitfinex","BTCUSD",1747080143377,0.45474919,102030.0,102020.0,0.05662387]
["bitfinex","BTCUSD",1747080143582,0.45474919,102030.0,102020.0,0.031]
["bitfinex","BTCUSD",1747080143760,0.80178218,102030.0,102020.0,0.03959713]
["bitfinex","BTCUSD",1747080144188,0.81089364,102030.0,102020.0,0.03959713]
["bitfinex","BTCUSD",1747080145407,0.81089364,102030.0,102020.0,0.031]
["bitfinex","BTCUSD",1747080145634,0.81089364,102030.0,102020.0,0.03959713]
["bitfinex","BTCUSD",1747080146032,1.55378093,102030.0,102020.0,0.031]
["bitfinex","BTCUSD",1747080146254,1.55378093,102030.0,102020.0,0.03959713]
["bitfinex","BTCUSD",1747080146463,1.55378093,102030.0,102020.0,0.02159713]
["bitfinex","BTCUSD",1747080146880,1.55378093,102030.0,102020.0,0.02559713]
["bitfinex","BTCUSD",1747080147090,1.55378093,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1747080147505,0.20584179,102020.0,102010.0,0.00859713]
["bitfinex","BTCUSD",1747080147715,0.78233478,102020.0,102010.0,0.00859713]
["bitfinex","BTCUSD",1747080148316,0.23529237,102000.0,101990.0,0.5809614]
["bitfinex","BTCUSD",1747080148551,0.23529237,102000.0,101990.0,0.6866202]
["bitfinex","BTCUSD",1747080148965,0.22548932,102000.0,101990.0,0.57115691]
["bitfinex","BTCUSD",1747080149157,0.22548932,102000.0,101990.0,0.5809615]
["bitfinex","BTCUSD",1747080149945,0.22548932,102000.0,101990.0,0.5919615]
["bitfinex","BTCUSD",1747080150147,0.21568598,102000.0,101990.0,0.37625523]
["bitfinex","BTCUSD",1747080150348,0.21568598,102000.0,101990.0,0.012]
["bitfinex","BTCUSD",1747080150349,0.57901897,102000.0,101990.0,0.012]
["bitfinex","BTCUSD",1747080150551,0.57901897,102000.0,101990.0,0.029]
["bitfinex","BTCUSD",1747080150749,0.59531897,102000.0,101990.0,0.03759713]
["bitfinex","BTCUSD",1747080150962,0.94235196,102000.0,101990.0,0.03759713]
["bitfinex","BTCUSD",1747080151169,1.24467772,102000.0,101990.0,0.029]
["bitfinex","BTCUSD",1747080151365,1.58467772,102000.0,101990.0,0.029]
["bitfinex","BTCUSD",1747080151567,1.88467772,102000.0,101990.0,0.029]
["bitfinex","BTCUSD",1747080151777,2.19921857,102000.0,101990.0,0.029]
["bitfinex","BTCUSD",1747080152192,2.19921857,102000.0,101990.0,0.018]
["bitfinex","BTCUSD",1747080152436,2.19921857,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1747080152755,1.90921857,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1747080153046,1.90921857,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1747080153591,1.90921857,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747080153592,1.61062144,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1747080153799,0.23224904,101970.0,101960.0,0.05479739]
["bitfinex","BTCUSD",1747080153998,0.97448203,101970.0,101960.0,0.05479739]
["bitfinex","BTCUSD",1747080154648,0.97448203,101970.0,101960.0,0.04620026]
["bitfinex","BTCUSD",1747080154854,1.43256932,101970.0,101960.0,0.04620026]
["bitfinex","BTCUSD",1747080155114,1.43256932,101970.0,101960.0,0.05734693]
["bitfinex","BTCUSD",1747080155329,1.77256932,101970.0,101960.0,0.05734693]
["bitfinex","BTCUSD",1747080155943,1.77256932,101970.0,101960.0,0.04634693]
["bitfinex","BTCUSD",1747080156371,1.77256932,101970.0,101960.0,0.06434693]
["bitfinex","BTCUSD",1747080156914,1.78711017,101970.0,101960.0,0.00114667]
["bitfinex","BTCUSD",1747080157141,1.78711017,101970.0,101920.0,0.12486686]
["bitfinex","BTCUSD",1747080157142,0.21583371,101930.0,101920.0,0.12486686]
["bitfinex","BTCUSD",1747080157345,0.7605467,101930.0,101920.0,0.12535605]
["bitfinex","BTCUSD",1747080157550,0.7605467,101930.0,101920.0,0.13395318]
["bitfinex","BTCUSD",1747080158073,0.41351371,101930.0,101920.0,0.13395318]
["bitfinex","BTCUSD",1747080158317,0.7605467,101930.0,101920.0,0.05528658]
["bitfinex","BTCUSD",1747080158516,0.7605467,101930.0,101920.0,0.07228658]
["bitfinex","BTCUSD",1747080158895,0.7615467,101930.0,101920.0,0.07228658]
["bitfinex","BTCUSD",1747080159430,0.7625467,101930.0,101920.0,0.09428658]
["bitfinex","BTCUSD",1747080160276,0.7625467,101930.0,101920.0,0.08568945]
["bitfinex","BTCUSD",1747080160622,0.7625467,101930.0,101920.0,0.09428658]
["bitfinex","BTCUSD",1747080163573,0.7625467,101930.0,101920.0,0.09428658]
["bitfinex","BTCUSD",1747080163930,0.7615467,101930.0,101920.0,0.07228658]
["bitfinex","BTCUSD",1747080164133,0.5638667,101930.0,101920.0,0.07228658]
["bitfinex","BTCUSD",1747080164359,0.9580267,101930.0,101920.0,0.05528658]
["bitfinex","BTCUSD",1747080164697,0.9590267,101930.0,101920.0,0.07028658]
["bitfinex","BTCUSD",1747080165318,0.9600267,101930.0,101920.0,0.09128658]
["bitfinex","BTCUSD",1747080165743,0.95021624,101930.0,101920.0,0.09128658]
["bitfinex","BTCUSD",1747080166738,0.9600267,101930.0,101920.0,0.09128658]
["bitfinex","BTCUSD",1747080168256,0.21674031,101930.0,101920.0,0.10041524]
["bitfinex","BTCUSD",1747080168463,0.42395086,101930.0,101920.0,0.33755899]
["bitfinex","BTCUSD",1747080168673,0.40542363,101930.0,101920.0,0.12238658]
["bitfinex","BTCUSD",1747080169832,0.75245662,101930.0,101920.0,0.10628658]
["bitfinex","BTCUSD",1747080170883,0.40542363,101930.0,101920.0,0.10628658]
["bitfinex","BTCUSD",1747080171464,0.75245662,101930.0,101920.0,0.09128658]
["bitfinex","BTCUSD",1747080171666,0.76795662,101930.0,101920.0,0.09128658]
["bitfinex","BTCUSD",1747080171846,0.76795662,101930.0,101920.0,0.08268945]
["bitfinex","BTCUSD",1747080172045,0.76795662,101930.0,101920.0,0.09128658]
["bitfinex","BTCUSD",1747080172277,0.75245662,101930.0,101920.0,0.09128658]
["bitfinex","BTCUSD",1747080172767,1.07783092,101930.0,101920.0,0.08268945]
["bitfinex","BTCUSD",1747080172970,1.07783092,101930.0,101920.0,0.09128658]
["bitfinex","BTCUSD",1747080173403,1.71783092,101930.0,101920.0,0.08268945]
["bitfinex","BTCUSD",1747080173678,2.01783092,101930.0,101920.0,0.08268945]
["bitfinex","BTCUSD",1747080174307,2.01583092,101930.0,101920.0,0.04668945]
["bitfinex","BTCUSD",1747080174520,2.01583092,101930.0,101920.0,0.05768945]
["bitfinex","BTCUSD",1747080174741,2.01683092,101930.0,101920.0,0.05568945]
["bitfinex","BTCUSD",1747080174964,1.66979793,101930.0,101920.0,0.05568945]
["bitfinex","BTCUSD",1747080175184,2.02583092,101930.0,101920.0,0.00148919]
["bitfinex","BTCUSD",1747080175385,2.02983092,101930.0,101920.0,0.00148919]
["bitfinex","BTCUSD",1747080175794,2.45387092,101930.0,101920.0,0.00148919]
["bitfinex","BTCUSD",1747080178764,2.46841177,101930.0,101920.0,0.00148919]
["bitfinex","BTCUSD",1747080178986,2.51544476,101930.0,101920.0,0.00148919]
["bitfinex","BTCUSD",1747080179210,2.51544476,101930.0,101880.0,0.10256373]
["bitfinex","BTCUSD",1747080179211,0.21591844,101890.0,101880.0,0.10256373]
["bitfinex","BTCUSD",1747080179441,0.95883143,101890.0,101880.0,0.09411339]
["bitfinex","BTCUSD",1747080179649,0.95883143,101890.0,101880.0,0.08741052]
["bitfinex","BTCUSD",1747080180556,0.61263844,101890.0,101880.0,0.3390199]
["bitfinex","BTCUSD",1747080180784,0.61263844,101890.0,101880.0,0.06404392]
["bitfinex","BTCUSD",1747080180963,0.61263844,101890.0,101880.0,0.2603533]
["bitfinex","BTCUSD",1747080181260,0.96167143,101890.0,101880.0,0.2743533]
["bitfinex","BTCUSD",1747080181439,0.61363844,101890.0,101880.0,0.2363533]
["bitfinex","BTCUSD",1747080181682,0.61263844,101890.0,101880.0,0.2603533]
["bitfinex","BTCUSD",1747080181931,0.61463844,101890.0,101880.0,0.2743533]
["bitfinex","BTCUSD",1747080182099,0.61463844,101890.0,101880.0,0.07804392]
["bitfinex","BTCUSD",1747080182310,0.61463844,101890.0,101880.0,0.2743533]
["bitfinex","BTCUSD",1747080182544,0.61463844,101890.0,101880.0,0.07804392]
["bitfinex","BTCUSD",1747080182748,0.61463844,101890.0,101880.0,0.2743533]
["bitfinex","BTCUSD",1747080182967,0.96167143,101890.0,101880.0,0.07804392]
["bitfinex","BTCUSD",1747080183191,0.61463844,101890.0,101880.0,0.07804392]
["bitfinex","BTCUSD",1747080184243,0.61463844,101890.0,101880.0,0.2743533]
["bitfinex","BTCUSD",1747080184452,0.21891844,101890.0,101880.0,0.2743533]
["bitfinex","BTCUSD",1747080184666,0.21121363,101890.0,101880.0,0.45218586]
["bitfinex","BTCUSD",1747080184872,0.03244158,101890.0,101880.0,0.45218586]
["bitfinex","BTCUSD",1747080185086,0.24065589,101890.0,101880.0,0.45218586]
["bitfinex","BTCUSD",1747080185299,0.003,101890.0,101880.0,0.79921885]
["bitfinex","BTCUSD",1747080185478,0.02262775,101890.0,101880.0,0.39965284]
["bitfinex","BTCUSD",1747080185742,0.03244187,101890.0,101880.0,0.39965284]
["bitfinex","BTCUSD",1747080186157,0.04225618,101890.0,101880.0,0.39965284]
["bitfinex","BTCUSD",1747080186364,0.23854629,101890.0,101880.0,0.39965284]
["bitfinex","BTCUSD",1747080186585,0.23854696,101890.0,101880.0,0.38002297]
["bitfinex","BTCUSD",1747080186794,0.22873304,101890.0,101880.0,0.38002297]
["bitfinex","BTCUSD",1747080186994,0.22873304,101890.0,101880.0,0.38983815]
["bitfinex","BTCUSD",1747080187643,0.22873304,101890.0,101880.0,0.38983824]
["bitfinex","BTCUSD",1747080189915,0.21891892,101890.0,101880.0,0.06944679]
["bitfinex","BTCUSD",1747080190137,0.21891892,101890.0,101880.0,0.07804392]
["bitfinex","BTCUSD",1747080191043,0.56595191,101890.0,101880.0,0.07804392]
["bitfinex","BTCUSD",1747080191559,0.56595191,101890.0,101880.0,0.03814679]
["bitfinex","BTCUSD",1747080191802,0.76411191,101890.0,101880.0,0.03814679]
["bitfinex","BTCUSD",1747080192045,0.76411191,101890.0,101880.0,0.04674392]
["bitfinex","BTCUSD",1747080192498,1.53156621,101890.0,101880.0,0.03814679]
["bitfinex","BTCUSD",1747080192704,2.1835992,101890.0,101880.0,0.03814679]
["bitfinex","BTCUSD",1747080192906,1.83656621,101890.0,101880.0,0.03814679]
["bitfinex","BTCUSD",1747080193259,2.26072621,101890.0,101880.0,0.03814679]
["bitfinex","BTCUSD",1747080193476,2.62130005,101890.0,101880.0,0.01414679]
["bitfinex","BTCUSD",1747080193779,2.63468338,101890.0,101880.0,0.01214679]
["bitfinex","BTCUSD",1747080193964,2.64368338,101890.0,101880.0,0.01314679]
["bitfinex","BTCUSD",1747080194179,2.64268338,101890.0,101880.0,0.00114679]
["bitfinex","BTCUSD",1747080194926,2.29565039,101890.0,101880.0,0.00114679]
["bitfinex","BTCUSD",1747080195152,2.15852954,101890.0,101880.0,0.00114679]
["bitfinex","BTCUSD",1747080195353,2.12712621,101890.0,101880.0,0.00114679]
["bitfinex","BTCUSD",1747080195556,1.43296621,101890.0,101880.0,0.00114679]
["bitfinex","BTCUSD",1747080195760,1.43296621,101890.0,101880.0,0.22845617]
["bitfinex","BTCUSD",1747080195761,0.84823892,101890.0,101880.0,0.22845617]
["bitfinex","BTCUSD",1747080195966,0.01,101890.0,101880.0,0.77160788]
["bitfinex","BTCUSD",1747080196178,0.02962775,101890.0,101880.0,0.4086356]
["bitfinex","BTCUSD",1747080196425,0.03944196,101890.0,101880.0,0.4086356]
["bitfinex","BTCUSD",1747080196635,0.002,101890.0,101880.0,0.75466859]
["bitfinex","BTCUSD",1747080196817,0.39444828,101920.0,101910.0,0.02419713]
["bitfinex","BTCUSD",1747080197141,0.59300828,101920.0,101910.0,0.02419713]
["bitfinex","BTCUSD",1747080197343,0.59300828,101920.0,101910.0,0.03959713]
["bitfinex","BTCUSD",1747080198017,0.60000828,101920.0,101910.0,0.04059713]
["bitfinex","BTCUSD",1747080198249,0.007,101920.0,101910.0,0.7073459]
["bitfinex","BTCUSD",1747080198447,0.02662197,101920.0,101910.0,0.38778721]
["bitfinex","BTCUSD",1747080198646,0.03643319,101920.0,101910.0,0.38778721]
["bitfinex","BTCUSD",1747080199068,0.007,101920.0,101910.0,0.72778721]
["bitfinex","BTCUSD",1747080199309,0.02662197,101920.0,101910.0,0.72778721]
["bitfinex","BTCUSD",1747080199518,0.01781084,101920.0,101910.0,0.73878721]
["bitfinex","BTCUSD",1747080199726,0.01781084,101920.0,101910.0,1.0858202]
["bitfinex","BTCUSD",1747080199936,0.01681084,101920.0,101910.0,1.0748202]
["bitfinex","BTCUSD",1747080200167,0.00981084,101920.0,101910.0,1.0738202]
["bitfinex","BTCUSD",1747080200391,0.001,101920.0,101910.0,1.0958202]
["bitfinex","BTCUSD",1747080200600,0.002,101920.0,101910.0,1.1008202]
["bitfinex","BTCUSD",1747080200810,0.002,101920.0,101910.0,1.11036105]
["bitfinex","BTCUSD",1747080200996,0.004,101920.0,101910.0,1.1118202]
["bitfinex","BTCUSD",1747080201661,0.01381084,101920.0,101910.0,1.08617258]
["bitfinex","BTCUSD",1747080202106,0.01381075,101920.0,101910.0,1.08617258]
["bitfinex","BTCUSD",1747080202758,0.004,101920.0,101910.0,1.08617258]
["bitfinex","BTCUSD",1747080204586,0.004,101920.0,101910.0,1.48617258]
["bitfinex","BTCUSD",1747080204755,0.01381075,101920.0,101910.0,1.48617258]
["bitfinex","BTCUSD",1747080205337,0.02362169,101920.0,101910.0,1.48617258]
["bitfinex","BTCUSD",1747080205545,0.01381075,101920.0,101910.0,1.48617258]
["bitfinex","BTCUSD",1747080206597,0.02362169,101920.0,101910.0,1.48617258]
["bitfinex","BTCUSD",1747080206999,0.01381075,101920.0,101910.0,1.48617258]
["bitfinex","BTCUSD",1747080207403,0.02362169,101920.0,101910.0,1.48617258]
["bitfinex","BTCUSD",1747080207606,0.01381075,101920.0,101910.0,1.58202688]
["bitfinex","BTCUSD",1747080207842,0.004,101920.0,101910.0,1.58202688]
["bitfinex","BTCUSD",1747080207993,0.01381094,101920.0,101910.0,1.58202688]
["bitfinex","BTCUSD",1747080208598,0.01381084,101920.0,101910.0,1.58202688]
["bitfinex","BTCUSD",1747080209183,0.56688787,101920.0,101910.0,0.04659713]
["bitfinex","BTCUSD",1747080209414,0.76432787,101920.0,101910.0,0.04659713]
["bitfinex","BTCUSD",1747080210182,0.41729488,101920.0,101910.0,0.04659713]
["bitfinex","BTCUSD",1747080216320,0.76432787,101920.0,101910.0,0.04659713]
["bitfinex","BTCUSD",1747080216532,0.76432787,101920.0,101910.0,0.038]
["bitfinex","BTCUSD",1747080216749,1.17618217,101920.0,101910.0,0.038]
["bitfinex","BTCUSD",1747080216910,1.17618217,101920.0,101910.0,0.04659713]
["bitfinex","BTCUSD",1747080219300,1.16018217,101920.0,101910.0,0.04659713]
["bitfinex","BTCUSD",1747080222687,1.16018217,101920.0,101910.0,0.038]
["bitfinex","BTCUSD",1747080222899,1.53248217,101920.0,101910.0,0.038]
["bitfinex","BTCUSD",1747080228118,1.89405601,101920.0,101910.0,0.038]
["bitfinex","BTCUSD",1747080228321,1.59405601,101920.0,101910.0,0.038]
["bitfinex","BTCUSD",1747080228482,1.60877804,101920.0,101910.0,0.038]
["bitfinex","BTCUSD",1747080228668,1.26074505,101920.0,101910.0,0.016]
["bitfinex","BTCUSD",1747080229084,1.26474505,101920.0,101910.0,0.016]
["bitfinex","BTCUSD",1747080229332,0.21589726,101900.0,101890.0,0.00859713]
["bitfinex","BTCUSD",1747080229482,0.95677025,101900.0,101890.0,0.00859713]
["bitfinex","BTCUSD",1747080230646,0.95777025,101900.0,101890.0,0.01459713]
["bitfinex","BTCUSD",1747080230888,0.95777025,101900.0,101890.0,0.006]
["bitfinex","BTCUSD",1747080231167,0.95777025,101900.0,101890.0,0.01459713]
["bitfinex","BTCUSD",1747080231375,0.95777025,101900.0,101890.0,0.006]
["bitfinex","BTCUSD",1747080231591,0.95877025,101900.0,101890.0,0.018]
["bitfinex","BTCUSD",1747080232517,0.95877025,101900.0,101890.0,0.02659713]
["bitfinex","BTCUSD",1747080233288,0.95677025,101900.0,101890.0,0.018]
["bitfinex","BTCUSD",1747080233702,0.95677025,101900.0,101890.0,0.02659713]
["bitfinex","BTCUSD",1747080235063,0.60973726,101900.0,101890.0,0.02659713]
["bitfinex","BTCUSD",1747080235407,0.41365726,101900.0,101890.0,0.02659713]
["bitfinex","BTCUSD",1747080235609,0.60973726,101900.0,101890.0,0.08020234]
["bitfinex","BTCUSD",1747080236214,0.60977726,101900.0,101890.0,0.08020234]
["bitfinex","BTCUSD",1747080237090,0.60977726,101900.0,101890.0,0.05789713]
["bitfinex","BTCUSD",1747080238948,0.95681025,101900.0,101890.0,0.04159713]
["bitfinex","BTCUSD",1747080239161,0.95681025,101900.0,101890.0,0.02659713]
["bitfinex","BTCUSD",1747080239385,0.95681025,101900.0,101890.0,0.018]
["bitfinex","BTCUSD",1747080241781,0.60977726,101900.0,101890.0,0.018]
["bitfinex","BTCUSD",1747080242874,0.95681025,101900.0,101890.0,0.018]
["bitfinex","BTCUSD",1747080244444,1.40856455,101900.0,101890.0,0.018]
["bitfinex","BTCUSD",1747080244645,2.0381054,101900.0,101890.0,0.018]
["bitfinex","BTCUSD",1747080244853,2.3381054,101900.0,101890.0,0.018]
["bitfinex","BTCUSD",1747080245058,2.0481054,101900.0,101890.0,0.018]
["bitfinex","BTCUSD",1747080245262,0.6,101890.0,101880.0,0.00014679]
["bitfinex","BTCUSD",1747080245531,2.49113502,101890.0,101880.0,0.00014679]
["bitfinex","BTCUSD",1747080245865,0.90301502,101860.0,101850.0,0.04610095]
["bitfinex","BTCUSD",1747080246064,1.40760932,101860.0,101850.0,0.04624719]
["bitfinex","BTCUSD",1747080246210,1.4217755,101860.0,101850.0,0.04624719]
["bitfinex","BTCUSD",1747080246418,1.7217755,101860.0,101850.0,0.04624719]
["bitfinex","BTCUSD",1747080246635,1.7382755,101860.0,101850.0,0.04624719]
["bitfinex","BTCUSD",1747080246841,1.75281635,101860.0,101850.0,0.00014624]
["bitfinex","BTCUSD",1747080247355,1.45148873,101860.0,101850.0,0.00014624]
["bitfinex","BTCUSD",1747080247557,1.73758873,101860.0,101850.0,0.01814624]
["bitfinex","BTCUSD",1747080247899,1.73758873,101860.0,101850.0,0.01214624]
["bitfinex","BTCUSD",1747080248103,1.73658873,101860.0,101850.0,0.00014624]
["bitfinex","BTCUSD",1747080248457,1.73758873,101860.0,101850.0,0.00014624]
["bitfinex","BTCUSD",1747080248906,1.63008788,101860.0,101850.0,0.00014624]
["bitfinex","BTCUSD",1747080249115,2.03184788,101860.0,101850.0,0.00114624]
["bitfinex","BTCUSD",1747080250158,1.43184788,101860.0,101850.0,0.00114624]
["bitfinex","BTCUSD",1747080250989,0.33788871,101860.0,101850.0,0.00114624]
["bitfinex","BTCUSD",1747080251163,0.73068871,101860.0,101850.0,0.00114624]
["bitfinex","BTCUSD",1747080251377,1.4177217,101860.0,101850.0,0.00114624]
["bitfinex","BTCUSD",1747080251985,1.0249217,101860.0,101850.0,0.00114624]
["bitfinex","BTCUSD",1747080252161,1.4186417,101860.0,101850.0,0.00114624]
["bitfinex","BTCUSD",1747080252346,2.0186417,101860.0,101850.0,0.00114624]
["bitfinex","BTCUSD",1747080252557,2.0345417,101860.0,101850.0,0.00114624]
["bitfinex","BTCUSD",1747080252996,2.0186417,101860.0,101850.0,0.00114624]
["bitfinex","BTCUSD",1747080253211,0.58203441,101860.0,101850.0,0.00114624]
["bitfinex","BTCUSD",1747080253407,0.58203441,101860.0,101850.0,0.03294624]
["bitfinex","BTCUSD",1747080253609,0.97603441,101860.0,101850.0,0.03294624]
["bitfinex","BTCUSD",1747080253841,0.77819441,101860.0,101850.0,0.03294624]
["bitfinex","BTCUSD",1747080254046,0.76314203,101860.0,101850.0,0.03294624]
["bitfinex","BTCUSD",1747080254191,0.96110203,101860.0,101850.0,0.03294624]
["bitfinex","BTCUSD",1747080254587,0.56698203,101860.0,101850.0,0.03294624]
["bitfinex","BTCUSD",1747080254829,0.96102203,101860.0,101850.0,0.03294624]
["bitfinex","BTCUSD",1747080255848,0.96086203,101860.0,101850.0,0.03294624]
["bitfinex","BTCUSD",1747080256218,1.30789502,101860.0,101850.0,0.03294624]
["bitfinex","BTCUSD",1747080256426,0.21885691,101860.0,101850.0,0.71025167]
["bitfinex","BTCUSD",1747080256628,0.21885691,101860.0,101850.0,0.36321868]
["bitfinex","BTCUSD",1747080256629,0.21901691,101860.0,101850.0,0.36321868]
["bitfinex","BTCUSD",1747080256849,0.22883343,101860.0,101850.0,0.36321868]
["bitfinex","BTCUSD",1747080257057,0.23865053,101860.0,101850.0,0.36321868]
["bitfinex","BTCUSD",1747080257261,0.23765053,101860.0,101850.0,0.36321868]
["bitfinex","BTCUSD",1747080257464,0.23765053,101860.0,101850.0,0.45907298]
["bitfinex","BTCUSD",1747080257674,0.22983343,101860.0,101850.0,0.47807298]
["bitfinex","BTCUSD",1747080257878,0.23965034,101860.0,101850.0,0.47807298]
["bitfinex","BTCUSD",1747080258087,0.05126744,101860.0,101850.0,0.47807298]
["bitfinex","BTCUSD",1747080258286,0.05126744,101860.0,101850.0,0.82510597]
["bitfinex","BTCUSD",1747080258485,0.05126744,101860.0,101850.0,0.82410597]
["bitfinex","BTCUSD",1747080258486,0.04126744,101860.0,101850.0,0.82410597]
["bitfinex","BTCUSD",1747080258719,0.04326744,101860.0,101850.0,0.83210597]
["bitfinex","BTCUSD",1747080258927,0.21998222,101860.0,101850.0,0.15480054]
["bitfinex","BTCUSD",1747080259168,0.21998222,101860.0,101850.0,0.16339767]
["bitfinex","BTCUSD",1747080259549,0.21998222,101860.0,101850.0,0.3794009]
["bitfinex","BTCUSD",1747080259751,0.02363363,101860.0,101850.0,0.73625157]
["bitfinex","BTCUSD",1747080259961,0.04326794,101860.0,101850.0,0.73625157]
["bitfinex","BTCUSD",1747080260164,0.04326784,101860.0,101850.0,0.73625157]
["bitfinex","BTCUSD",1747080261349,0.04326784,101860.0,101850.0,0.76597928]
["bitfinex","BTCUSD",1747080261741,0.01381662,101860.0,101850.0,0.76597928]
["bitfinex","BTCUSD",1747080261959,0.03345035,101860.0,101850.0,0.76597928]
["bitfinex","BTCUSD",1747080262372,0.03345035,101860.0,101850.0,0.73625157]
["bitfinex","BTCUSD",1747080262610,0.004,101860.0,101850.0,0.75079242]
["bitfinex","BTCUSD",1747080262820,0.004,101860.0,101850.0,1.09782541]
["bitfinex","BTCUSD",1747080263157,0.004,101860.0,101850.0,1.15079242]
["bitfinex","BTCUSD",1747080263355,0.004,101860.0,101850.0,0.80375943]
["bitfinex","BTCUSD",1747080263572,0.004,101860.0,101850.0,1.24664672]
["bitfinex","BTCUSD",1747080263774,0.004,101860.0,101850.0,1.15079242]
["bitfinex","BTCUSD",1747080266021,0.004,101860.0,101850.0,1.49782541]
["bitfinex","BTCUSD",1747080269090,0.002,101860.0,101850.0,1.47882541]
["bitfinex","BTCUSD",1747080269513,0.002,101860.0,101850.0,1.48982541]
["bitfinex","BTCUSD",1747080269926,0.004,101860.0,101850.0,1.59367971]
["bitfinex","BTCUSD",1747080270878,0.004,101860.0,101850.0,1.79095971]
["bitfinex","BTCUSD",1747080272443,0.004,101860.0,101850.0,2.99993171]
["bitfinex","BTCUSD",1747080272649,0.004,101860.0,101850.0,2.92180871]
["bitfinex","BTCUSD",1747080272866,0.004,101860.0,101850.0,3.30440871]
["bitfinex","BTCUSD",1747080273283,0.5015772,101900.0,101890.0,0.26472987]
["bitfinex","BTCUSD",1747080273485,0.5015772,101900.0,101890.0,0.76977493]
["bitfinex","BTCUSD",1747080273694,0.30530616,101900.0,101890.0,0.77958876]
["bitfinex","BTCUSD",1747080273902,0.51139055,101900.0,101890.0,0.76977493]
["bitfinex","BTCUSD",1747080274100,0.51139055,101900.0,101890.0,0.76977513]
["bitfinex","BTCUSD",1747080274303,0.42291099,101900.0,101890.0,0.77077513]
["bitfinex","BTCUSD",1747080274521,0.43591099,101900.0,101890.0,0.77092137]
["bitfinex","BTCUSD",1747080274723,0.43791099,101900.0,101890.0,0.77092137]
["bitfinex","BTCUSD",1747080276120,0.43791099,101900.0,101890.0,0.42388838]
["bitfinex","BTCUSD",1747080276318,0.42809774,101900.0,101890.0,0.35191649]
["bitfinex","BTCUSD",1747080277736,0.42809774,101900.0,101890.0,0.36173061]
["bitfinex","BTCUSD",1747080277936,0.42809774,101900.0,101890.0,0.39492749]
["bitfinex","BTCUSD",1747080278345,0.42809774,101900.0,101890.0,0.38511357]
["bitfinex","BTCUSD",1747080278482,0.42809774,101900.0,101890.0,0.37529955]
["bitfinex","BTCUSD",1747080278688,0.42809774,101900.0,101890.0,0.42759631]
["bitfinex","BTCUSD",1747080278897,0.42809774,101900.0,101890.0,0.43741033]
["bitfinex","BTCUSD",1747080280281,0.42809774,101900.0,101890.0,0.44722425]
["bitfinex","BTCUSD",1747080281550,0.42809774,101900.0,101890.0,0.44722358]
["bitfinex","BTCUSD",1747080283176,0.42809774,101900.0,101890.0,0.43740975]
["bitfinex","BTCUSD",1747080284818,0.42809774,101900.0,101890.0,0.42759583]
["bitfinex","BTCUSD",1747080286001,0.42809774,101900.0,101890.0,0.37529907]
["bitfinex","BTCUSD",1747080288214,0.42809774,101900.0,101890.0,0.37519979]
["bitfinex","BTCUSD",1747080290086,0.23182641,101900.0,101890.0,0.38501362]
["bitfinex","BTCUSD",1747080290291,0.24163985,101900.0,101890.0,0.38501362]
["bitfinex","BTCUSD",1747080290526,0.44772424,101900.0,101890.0,0.38501362]
["bitfinex","BTCUSD",1747080290695,0.44772424,101900.0,101890.0,0.48086792]
["bitfinex","BTCUSD",1747080292318,0.24163985,101900.0,101890.0,0.48086792]
["bitfinex","BTCUSD",1747080292938,0.4379107,101900.0,101890.0,0.48086792]
["bitfinex","BTCUSD",1747080293146,0.44772424,101900.0,101890.0,0.48086792]
["bitfinex","BTCUSD",1747080294937,0.44772424,101900.0,101890.0,0.38501362]
["bitfinex","BTCUSD",1747080295177,0.44765554,101900.0,101890.0,0.37519979]
["bitfinex","BTCUSD",1747080296329,0.44765554,101900.0,101890.0,0.39482754]
["bitfinex","BTCUSD",1747080299179,0.44765554,101900.0,101890.0,0.74186053]
["bitfinex","BTCUSD",1747080299180,0.015,101900.0,101890.0,0.74186053]
["bitfinex","BTCUSD",1747080299603,0.0134,101900.0,101890.0,0.74186053]
["bitfinex","BTCUSD",1747080299855,0.0134,101900.0,101890.0,1.23771483]
["bitfinex","BTCUSD",1747080300218,0.02943647,101910.0,101900.0,0.23430773]
["bitfinex","BTCUSD",1747080300436,0.24531311,101910.0,101900.0,0.70959502]
["bitfinex","BTCUSD",1747080300785,0.19744,101920.0,101910.0,0.23428558]
["bitfinex","BTCUSD",1747080301022,0.01962159,101920.0,101910.0,0.7074722]
["bitfinex","BTCUSD",1747080301224,0.03924356,101920.0,101910.0,0.79784651]
["bitfinex","BTCUSD",1747080302195,0.23547733,101920.0,101910.0,0.79784651]
["bitfinex","BTCUSD",1747080302410,0.23547733,101920.0,101910.0,0.45081352]
["bitfinex","BTCUSD",1747080302618,0.23547733,101920.0,101910.0,0.36043921]
["bitfinex","BTCUSD",1747080303061,0.03743329,101920.0,101910.0,0.36143921]
["bitfinex","BTCUSD",1747080303274,0.04724471,101920.0,101910.0,0.36143921]
["bitfinex","BTCUSD",1747080303902,0.04724471,101920.0,101910.0,0.7084722]
["bitfinex","BTCUSD",1747080303903,0.05705623,101920.0,101910.0,0.7084722]
["bitfinex","BTCUSD",1747080304363,0.04724471,101920.0,101910.0,0.7084722]
["bitfinex","BTCUSD",1747080304571,0.04724471,101920.0,101910.0,0.79894651]
["bitfinex","BTCUSD",1747080305343,0.03743329,101920.0,101910.0,0.79894651]
["bitfinex","BTCUSD",1747080305551,0.04724471,101920.0,101910.0,0.79894651]
["bitfinex","BTCUSD",1747080306431,0.25328856,101920.0,101910.0,0.7084722]
["bitfinex","BTCUSD",1747080306969,0.25328856,101920.0,101910.0,0.36143921]
["bitfinex","BTCUSD",1747080308228,0.04724471,101920.0,101910.0,0.36143921]
["bitfinex","BTCUSD",1747080311565,0.25328865,101920.0,101910.0,0.36143921]
["bitfinex","BTCUSD",1747080311767,0.25328865,101920.0,101910.0,0.7084722]
["bitfinex","BTCUSD",1747080311942,0.04724471,101920.0,101910.0,0.36143921]
["bitfinex","BTCUSD",1747080312142,0.03743329,101920.0,101910.0,0.36143921]
["bitfinex","BTCUSD",1747080312357,0.04724471,101920.0,101910.0,0.36143921]
["bitfinex","BTCUSD",1747080312568,0.03743329,101920.0,101910.0,0.39744359]
["bitfinex","BTCUSD",1747080312782,0.01781075,101920.0,101910.0,0.74447658]
["bitfinex","BTCUSD",1747080313023,0.02762169,101920.0,101910.0,0.74447658]
["bitfinex","BTCUSD",1747080313615,0.008,101920.0,101910.0,1.08447658]
["bitfinex","BTCUSD",1747080313816,0.00981084,101920.0,101910.0,1.08347658]
["bitfinex","BTCUSD",1747080314028,0.00981084,101920.0,101910.0,1.09047658]
["bitfinex","BTCUSD",1747080314563,0.4413452,101930.0,101920.0,0.22445201]
["bitfinex","BTCUSD",1747080314772,0.23532076,101930.0,101920.0,0.33011725]
["bitfinex","BTCUSD",1747080315004,0.44134449,101930.0,101920.0,0.33011725]
["bitfinex","BTCUSD",1747080315415,0.44134449,101930.0,101920.0,0.32030631]
["bitfinex","BTCUSD",1747080315851,0.3924449,101940.0,101930.0,0.234241]
["bitfinex","BTCUSD",1747080315852,0.20588921,101940.0,101930.0,0.234241]
["bitfinex","BTCUSD",1747080316060,0.23531721,101940.0,101930.0,0.59657399]
["bitfinex","BTCUSD",1747080316267,0.43151104,101940.0,101930.0,0.33558532]
["bitfinex","BTCUSD",1747080316378,0.22562212,101940.0,101930.0,0.58676401]
["bitfinex","BTCUSD",1747080316597,0.42170212,101940.0,101930.0,0.58676401]
["bitfinex","BTCUSD",1747080317062,0.41189291,101940.0,101930.0,0.23973102]
["bitfinex","BTCUSD",1747080317291,0.41889291,101940.0,101930.0,0.24073102]
["bitfinex","BTCUSD",1747080318499,0.41889291,101940.0,101930.0,0.33658532]
["bitfinex","BTCUSD",1747080318707,0.01680921,101940.0,101930.0,0.43243962]
["bitfinex","BTCUSD",1747080318905,0.01680921,101940.0,101930.0,0.79517261]
["bitfinex","BTCUSD",1747080318906,0.43847085,101940.0,101930.0,0.79517261]
["bitfinex","BTCUSD",1747080319082,0.43847085,101940.0,101930.0,0.45794979]
["bitfinex","BTCUSD",1747080319528,0.43847085,101940.0,101930.0,0.43832936]
["bitfinex","BTCUSD",1747080319733,0.42866193,101940.0,101930.0,0.44813982]
["bitfinex","BTCUSD",1747080319950,0.42866193,101940.0,101930.0,0.45795018]
["bitfinex","BTCUSD",1747080320709,0.40904332,101940.0,101930.0,0.43832936]
["bitfinex","BTCUSD",1747080320894,0.40904332,101940.0,101930.0,0.23230573]
["bitfinex","BTCUSD",1747080321089,0.39923383,101940.0,101930.0,0.12075143]
["bitfinex","BTCUSD",1747080321288,0.39923383,101940.0,101930.0,0.10545143]
["bitfinex","BTCUSD",1747080321706,0.39923383,101940.0,101930.0,0.30166451]
["bitfinex","BTCUSD",1747080321920,0.20319383,101940.0,101930.0,0.31147516]
["bitfinex","BTCUSD",1747080322129,0.20319383,101940.0,101930.0,0.4169411]
["bitfinex","BTCUSD",1747080322329,0.20319383,101940.0,101930.0,0.21091737]
["bitfinex","BTCUSD",1747080322701,0.20319383,101940.0,101930.0,0.31786451]
["bitfinex","BTCUSD",1747080323301,0.20319383,101940.0,101930.0,0.57133976]
["bitfinex","BTCUSD",1747080324844,0.20319383,101940.0,101930.0,0.58115022]
["bitfinex","BTCUSD",1747080325709,0.20319383,101940.0,101930.0,0.59096058]
["bitfinex","BTCUSD",1747080327437,0.20319383,101940.0,101930.0,0.59070748]
["bitfinex","BTCUSD",1747080327640,0.20319383,101940.0,101930.0,0.68656178]
["bitfinex","BTCUSD",1747080328869,0.007,101940.0,101930.0,0.70618202]
["bitfinex","BTCUSD",1747080329279,0.007,101940.0,101930.0,1.10618202]
["bitfinex","BTCUSD",1747080329500,0.01680892,101940.0,101930.0,1.10618202]
["bitfinex","BTCUSD",1747080329694,0.01680892,101940.0,101930.0,1.03725414]
["bitfinex","BTCUSD",1747080329899,0.00980892,101940.0,101930.0,1.03725414]
["bitfinex","BTCUSD",1747080330113,0.01961697,101950.0,101940.0,0.26733104]
["bitfinex","BTCUSD",1747080330333,0.02956885,101950.0,101940.0,0.59064994]
["bitfinex","BTCUSD",1747080330532,0.23555207,101950.0,101940.0,0.59064994]
["bitfinex","BTCUSD",1747080330736,0.24536079,101950.0,101940.0,0.69484827]
["bitfinex","BTCUSD",1747080330938,0.02956885,101950.0,101940.0,0.69484827]
["bitfinex","BTCUSD",1747080331353,0.25336079,101950.0,101940.0,0.69584827]
["bitfinex","BTCUSD",1747080332192,0.02776032,101950.0,101940.0,0.69584827]
["bitfinex","BTCUSD",1747080332399,0.03756885,101950.0,101940.0,0.69584827]
["bitfinex","BTCUSD",1747080333451,0.02776022,101950.0,101940.0,0.92331287]
["bitfinex","BTCUSD",1747080333651,0.03756875,101950.0,101940.0,0.92331287]
["bitfinex","BTCUSD",1747080333803,0.02776022,101950.0,101940.0,0.69584827]
["bitfinex","BTCUSD",1747080334139,0.00814393,101950.0,101940.0,1.26331287]
["bitfinex","BTCUSD",1747080334350,0.00814393,101950.0,101940.0,1.47381372]
["bitfinex","BTCUSD",1747080334580,0.00014393,101950.0,101940.0,1.47281372]
["bitfinex","BTCUSD",1747080334788,0.00214393,101950.0,101940.0,1.70027832]
["bitfinex","BTCUSD",1747080335445,0.00214393,101950.0,101940.0,1.71049386]
["bitfinex","BTCUSD",1747080335586,0.00214393,101950.0,101940.0,1.71749386]
["bitfinex","BTCUSD",1747080336012,0.00014393,101950.0,101940.0,1.71049386]
["bitfinex","BTCUSD",1747080336349,0.00014393,101950.0,101940.0,1.74249386]
["bitfinex","BTCUSD",1747080336829,0.00014393,101950.0,101940.0,1.73149386]
["bitfinex","BTCUSD",1747080337041,0.00014393,101950.0,101940.0,1.74349386]
["bitfinex","BTCUSD",1747080337400,0.00014393,101950.0,101940.0,2.14349386]
["bitfinex","BTCUSD",1747080343242,0.00014393,101950.0,101940.0,1.45088452]
["bitfinex","BTCUSD",1747080343419,0.00014393,101950.0,101940.0,1.79718919]
["bitfinex","BTCUSD",1747080343626,0.00014393,101950.0,101940.0,1.49083404]
["bitfinex","BTCUSD",1747080343823,0.00014393,101950.0,101940.0,1.68675404]
["bitfinex","BTCUSD",1747080344061,0.00014393,101950.0,101940.0,2.04759956]
["bitfinex","BTCUSD",1747080348766,0.00014393,101950.0,101940.0,2.09370345]
["bitfinex","BTCUSD",1747080348922,0.00014393,101950.0,101940.0,2.18955775]
["bitfinex","BTCUSD",1747080354227,0.00014393,101950.0,101940.0,2.16855775]
["bitfinex","BTCUSD",1747080354624,0.00014393,101950.0,101940.0,2.17955775]
["bitfinex","BTCUSD",1747080355049,0.00014393,101950.0,101940.0,2.19155775]
["bitfinex","BTCUSD",1747080356745,0.00014393,101950.0,101940.0,2.20155775]
["bitfinex","BTCUSD",1747080357143,0.00014393,101950.0,101940.0,2.33198775]
["bitfinex","BTCUSD",1747080357368,0.00014393,101950.0,101940.0,2.32108782]
["bitfinex","BTCUSD",1747080362238,0.00014393,101950.0,101940.0,2.27498393]
["bitfinex","BTCUSD",1747080363877,0.00014393,101950.0,101940.0,2.68980193]
["bitfinex","BTCUSD",1747080364274,0.00917851,101980.0,101970.0,0.23389939]
["bitfinex","BTCUSD",1747080364492,0.00917851,101980.0,101970.0,0.55699016]
["bitfinex","BTCUSD",1747080364493,0.0096677,101980.0,101970.0,0.55699016]
["bitfinex","BTCUSD",1747080364696,0.0096677,101980.0,101970.0,0.6019553]
["bitfinex","BTCUSD",1747080364910,0.0096677,101980.0,101970.0,0.37471883]
["bitfinex","BTCUSD",1747080365128,0.01947277,101980.0,101970.0,0.95699016]
["bitfinex","BTCUSD",1747080365306,0.01947267,101980.0,101970.0,0.95699016]
["bitfinex","BTCUSD",1747080365759,0.01029416,101980.0,101970.0,0.96499016]
["bitfinex","BTCUSD",1747080366185,0.22890607,101980.0,101970.0,0.7464348]
["bitfinex","BTCUSD",1747080366399,0.24851708,101980.0,101970.0,0.32514124]
["bitfinex","BTCUSD",1747080366606,0.24851708,101980.0,101970.0,0.24190006]
["bitfinex","BTCUSD",1747080367018,0.24851708,101980.0,101970.0,0.27170638]
["bitfinex","BTCUSD",1747080368127,0.25769866,101980.0,101970.0,0.27170638]
["bitfinex","BTCUSD",1747080368541,0.25769866,101980.0,101970.0,0.26190006]
["bitfinex","BTCUSD",1747080368764,0.25769866,101980.0,101970.0,0.25209364]
["bitfinex","BTCUSD",1747080368978,0.4435733,101980.0,101970.0,0.03634403]
["bitfinex","BTCUSD",1747080369189,0.67080977,101980.0,101970.0,0.03634403]
["bitfinex","BTCUSD",1747080369409,0.4435733,101980.0,101970.0,0.03634403]
["bitfinex","BTCUSD",1747080369844,0.96238407,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080370109,1.48962054,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080370315,1.26238407,101980.0,101970.0,0.03634403]
["bitfinex","BTCUSD",1747080371389,0.7351476,101980.0,101970.0,0.03634403]
["bitfinex","BTCUSD",1747080372749,1.08157582,101980.0,101970.0,0.03634403]
["bitfinex","BTCUSD",1747080372962,1.08157582,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080373173,1.38157582,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080373374,2.02157582,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080376441,1.6751394,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080376648,2.02156762,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080377282,2.0342751,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080383214,2.03413405,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080386520,2.38056227,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080386729,2.09510312,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080387134,1.7486749,101980.0,101970.0,0.028]
["bitfinex","BTCUSD",1747080387282,1.7486749,101980.0,101970.0,0.02]
["bitfinex","BTCUSD",1747080387447,0.2463702,101960.0,101950.0,0.00962403]
["bitfinex","BTCUSD",1747080387648,1.08001272,101960.0,101950.0,0.00962403]
["bitfinex","BTCUSD",1747080388071,0.7335845,101960.0,101950.0,0.00962403]
["bitfinex","BTCUSD",1747080388290,0.7183845,101960.0,101950.0,0.00962403]
["bitfinex","BTCUSD",1747080388484,0.7183845,101960.0,101950.0,0.03162403]
["bitfinex","BTCUSD",1747080388887,0.74295788,101960.0,101950.0,0.03162403]
["bitfinex","BTCUSD",1747080389085,1.0893861,101960.0,101950.0,0.03162403]
["bitfinex","BTCUSD",1747080389698,1.0893861,101960.0,101950.0,0.04162403]
["bitfinex","BTCUSD",1747080391773,1.4293861,101960.0,101950.0,0.03328]
["bitfinex","BTCUSD",1747080393405,1.53791682,101960.0,101950.0,0.03328]
["bitfinex","BTCUSD",1747080395380,1.42958225,101960.0,101950.0,0.03328]
["bitfinex","BTCUSD",1747080396339,1.44405767,101960.0,101950.0,0.03328]
["bitfinex","BTCUSD",1747080402827,1.70905767,101960.0,101950.0,0.03328]
["bitfinex","BTCUSD",1747080403036,1.72867252,101960.0,101950.0,0.03328]
["bitfinex","BTCUSD",1747080403269,1.72867252,101960.0,101950.0,0.01128]
["bitfinex","BTCUSD",1747080403477,1.72867252,101960.0,101950.0,0.00128]
["bitfinex","BTCUSD",1747080403720,1.72867252,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080404327,1.38204815,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080404534,1.72867252,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080409367,1.72867252,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080412261,1.38204815,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080412440,1.72867252,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080414602,1.71327252,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080416103,2.02867252,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080417262,2.13704737,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080419519,2.12164737,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080425370,2.13724737,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080425590,2.40687274,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080425798,2.17937313,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080426036,2.17019975,101960.0,101950.0,0.02928]
["bitfinex","BTCUSD",1747080426245,2.09769936,101960.0,101950.0,0.00928]
["bitfinex","BTCUSD",1747080426717,1.87019975,101960.0,101950.0,0.01628]
["bitfinex","BTCUSD",1747080426935,2.47019975,101960.0,101950.0,0.01628]
["bitfinex","BTCUSD",1747080427391,1.87019975,101960.0,101950.0,0.00828]
["bitfinex","BTCUSD",1747080427598,2.47019975,101960.0,101950.0,0.00828]
["bitfinex","BTCUSD",1747080427811,2.4246589,101960.0,101950.0,0.00828]
["bitfinex","BTCUSD",1747080428023,2.4246589,101960.0,101950.0,0.00128]
["bitfinex","BTCUSD",1747080428243,2.39975399,101960.0,101950.0,0.00228]
["bitfinex","BTCUSD",1747080428656,2.40894328,101960.0,101950.0,0.00228]
["bitfinex","BTCUSD",1747080428870,2.40894328,101960.0,101950.0,0.01858]
["bitfinex","BTCUSD",1747080428871,1.79040367,101960.0,101950.0,0.01858]
["bitfinex","BTCUSD",1747080429079,2.18100367,101960.0,101950.0,0.03418]
["bitfinex","BTCUSD",1747080429683,2.40850328,101960.0,101950.0,0.03418]
["bitfinex","BTCUSD",1747080431121,2.18100367,101960.0,101950.0,0.03418]
["bitfinex","BTCUSD",1747080431573,2.40850328,101960.0,101950.0,0.03418]
["bitfinex","BTCUSD",1747080435867,2.40850328,101960.0,101950.0,0.00228]
["bitfinex","BTCUSD",1747080436328,2.42440328,101960.0,101950.0,0.00228]
["bitfinex","BTCUSD",1747080436462,2.08294374,101960.0,101950.0,0.00228]
["bitfinex","BTCUSD",1747080436663,2.11051743,101960.0,101950.0,0.00228]
["bitfinex","BTCUSD",1747080436933,1.88301782,101960.0,101950.0,0.00228]
["bitfinex","BTCUSD",1747080437056,1.87382853,101960.0,101950.0,0.00228]
["bitfinex","BTCUSD",1747080438917,2.10132814,101960.0,101950.0,0.00228]
["bitfinex","BTCUSD",1747080439320,2.11132814,101960.0,101950.0,0.00228]
["bitfinex","BTCUSD",1747080439947,0.51581253,101940.0,101930.0,0.0166]
["bitfinex","BTCUSD",1747080440149,0.20602354,101930.0,101920.0,0.11851063]
["bitfinex","BTCUSD",1747080440355,0.52937745,101930.0,101920.0,0.11851063]
["bitfinex","BTCUSD",1747080441172,0.52937745,101930.0,101920.0,0.11865168]
["bitfinex","BTCUSD",1747080441752,0.52937745,101930.0,101920.0,0.14065168]
["bitfinex","BTCUSD",1747080441972,0.52937745,101930.0,101920.0,0.07098508]
["bitfinex","BTCUSD",1747080446625,1.16937745,101930.0,101920.0,0.03114105]
["bitfinex","BTCUSD",1747080447458,1.16937745,101930.0,101920.0,0.00914105]
["bitfinex","BTCUSD",1747080447656,1.18527745,101930.0,101920.0,0.00914105]
["bitfinex","BTCUSD",1747080447895,1.18527745,101930.0,101920.0,0.02114105]
["bitfinex","BTCUSD",1747080447896,1.16937745,101930.0,101920.0,0.02114105]
["bitfinex","BTCUSD",1747080448079,1.16937745,101930.0,101920.0,0.02814105]
["bitfinex","BTCUSD",1747080451012,1.16937745,101930.0,101920.0,0.04354105]
["bitfinex","BTCUSD",1747080452489,1.46937745,101930.0,101920.0,0.04354105]
["bitfinex","BTCUSD",1747080452720,2.15305706,101930.0,101920.0,0.02814105]
["bitfinex","BTCUSD",1747080453365,2.15305706,101930.0,101920.0,0.00714105]
["bitfinex","BTCUSD",1747080453615,2.15305706,101930.0,101920.0,0.01714105]
["bitfinex","BTCUSD",1747080454015,2.15305706,101930.0,101920.0,0.00014105]
["bitfinex","BTCUSD",1747080454243,2.15705706,101930.0,101920.0,0.00014105]
["bitfinex","BTCUSD",1747080454365,2.15805706,101930.0,101920.0,0.00014105]
["bitfinex","BTCUSD",1747080454818,2.15805706,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080454819,2.14285706,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080460175,2.14710751,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080462672,2.30933751,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080462931,2.14710751,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080466910,2.16164836,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080467139,2.17794836,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080469279,2.27802836,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080472829,2.33695836,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080477688,2.36446959,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080480095,2.36246959,101930.0,101920.0,0.00014105]
["bitfinex","BTCUSD",1747080480326,2.35846959,101930.0,101920.0,0.00014105]
["bitfinex","BTCUSD",1747080480542,2.36346959,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080483114,2.34716959,101930.0,101920.0,0.00114105]
["bitfinex","BTCUSD",1747080484182,0.85587606,101910.0,101900.0,0.0159]
["bitfinex","BTCUSD",1747080484383,1.57297124,101910.0,101900.0,0.0159]
["bitfinex","BTCUSD",1747080484718,1.57297124,101910.0,101900.0,0.0324]
["bitfinex","BTCUSD",1747080485955,0.22001733,101910.0,101900.0,0.0324]
["bitfinex","BTCUSD",1747080486216,0.60961733,101910.0,101900.0,0.04074403]
["bitfinex","BTCUSD",1747080486852,0.61061733,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080487052,0.22101733,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080487252,0.61057733,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080488524,0.83807694,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080489086,0.93393124,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080495515,0.92978997,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080496134,0.92978997,101910.0,101900.0,0.0424]
["bitfinex","BTCUSD",1747080496504,0.92978997,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080496750,0.92978997,101910.0,101900.0,0.0424]
["bitfinex","BTCUSD",1747080497096,0.92978997,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080503164,0.92962997,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080503372,1.00213036,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080503600,0.92962997,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080503856,0.92958997,101910.0,101900.0,0.0424]
["bitfinex","BTCUSD",1747080503983,0.92958997,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080504992,0.92958997,101910.0,101900.0,0.0424]
["bitfinex","BTCUSD",1747080505203,0.31273036,101910.0,101900.0,0.0424]
["bitfinex","BTCUSD",1747080505423,0.70209036,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080505636,0.92958997,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080507975,0.92958997,101910.0,101900.0,0.0424]
["bitfinex","BTCUSD",1747080508424,0.92958997,101910.0,101900.0,0.05074403]
["bitfinex","BTCUSD",1747080513946,0.92958997,101910.0,101900.0,0.0424]
["bitfinex","BTCUSD",1747080514151,2.16958997,101910.0,101900.0,0.0265]
["bitfinex","BTCUSD",1747080514342,2.16958997,101910.0,101900.0,0.01]
["bitfinex","BTCUSD",1747080514546,2.16958997,101910.0,101900.0,0.0252]
["bitfinex","BTCUSD",1747080515751,2.16958997,101910.0,101900.0,0.0418]
["bitfinex","BTCUSD",1747080517576,2.16958997,101910.0,101900.0,0.01]
["bitfinex","BTCUSD",1747080517779,2.16958997,101910.0,101900.0,0.0257]
["bitfinex","BTCUSD",1747080518835,2.59378997,101910.0,101900.0,0.0257]
["bitfinex","BTCUSD",1747080519251,2.83583043,101910.0,101900.0,0.01]
["bitfinex","BTCUSD",1747080519454,2.86783043,101910.0,101900.0,0.01]
["bitfinex","BTCUSD",1747080519944,0.5460842,101900.0,101890.0,0.0314]
["bitfinex","BTCUSD",1747080520183,1.09693772,101900.0,101890.0,0.0314]
["bitfinex","BTCUSD",1747080521610,1.11193772,101900.0,101890.0,0.0324]
["bitfinex","BTCUSD",1747080522116,1.1268589,101900.0,101890.0,0.0324]
["bitfinex","BTCUSD",1747080523487,0.89935929,101900.0,101890.0,0.0324]
["bitfinex","BTCUSD",1747080527795,0.89686168,101900.0,101890.0,0.0324]
["bitfinex","BTCUSD",1747080529218,1.42436129,101900.0,101890.0,0.0166]
["bitfinex","BTCUSD",1747080529456,1.42436129,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747080530557,0.96936207,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747080530815,1.19686168,101900.0,101890.0,0.0164]
["bitfinex","BTCUSD",1747080531044,1.42436129,101900.0,101890.0,0.0164]
["bitfinex","BTCUSD",1747080531265,0.96936207,101900.0,101890.0,0.0323]
["bitfinex","BTCUSD",1747080531502,1.35804207,101900.0,101890.0,0.0323]
["bitfinex","BTCUSD",1747080531715,0.96218777,101900.0,101890.0,0.0323]
["bitfinex","BTCUSD",1747080532158,0.57746731,101900.0,101890.0,0.05911436]
["bitfinex","BTCUSD",1747080532384,0.96614731,101900.0,101890.0,0.0323]
["bitfinex","BTCUSD",1747080532593,1.19364692,101900.0,101890.0,0.0323]
["bitfinex","BTCUSD",1747080532832,0.96614731,101900.0,101890.0,0.0323]
["bitfinex","BTCUSD",1747080533055,0.77170731,101900.0,101890.0,0.0323]
["bitfinex","BTCUSD",1747080540407,1.62256083,101900.0,101890.0,0.0323]
["bitfinex","BTCUSD",1747080540615,2.23796083,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747080540825,2.66216083,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747080541090,2.42022817,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747080541303,1.82688414,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747080541568,2.06438375,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747080542325,1.83488414,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747080542819,0.85593963,101880.0,101870.0,0.07876039]
["bitfinex","BTCUSD",1747080543068,1.56793354,101880.0,101870.0,0.07876039]
["bitfinex","BTCUSD",1747080543311,1.5722886,101880.0,101870.0,0.06236039]
["bitfinex","BTCUSD",1747080543566,1.69199327,101880.0,101870.0,0.06236039]
["bitfinex","BTCUSD",1747080544043,1.69299327,101880.0,101870.0,0.06736039]
["bitfinex","BTCUSD",1747080544299,1.70531408,101880.0,101870.0,0.07850432]
["bitfinex","BTCUSD",1747080544522,1.70531408,101880.0,101870.0,0.09420432]
["bitfinex","BTCUSD",1747080544777,1.70531408,101880.0,101870.0,0.04814393]
["bitfinex","BTCUSD",1747080545847,0.86229469,101880.0,101870.0,0.05379273]
["bitfinex","BTCUSD",1747080546071,0.91073469,101880.0,101870.0,0.05648796]
["bitfinex","BTCUSD",1747080546513,0.91073469,101880.0,101870.0,0.04814393]
["bitfinex","BTCUSD",1747080546514,1.35379327,101880.0,101870.0,0.04814393]
["bitfinex","BTCUSD",1747080546733,1.00658899,101880.0,101870.0,0.04814393]
["bitfinex","BTCUSD",1747080546918,1.35379327,101880.0,101870.0,0.05648796]
["bitfinex","BTCUSD",1747080547049,1.00658899,101880.0,101870.0,0.05648796]
["bitfinex","BTCUSD",1747080549103,0.91073469,101880.0,101870.0,0.05648796]
["bitfinex","BTCUSD",1747080549904,0.52229469,101880.0,101870.0,0.05648796]
["bitfinex","BTCUSD",1747080550108,0.91073469,101880.0,101870.0,0.05648796]
["bitfinex","BTCUSD",1747080550735,1.00658899,101880.0,101870.0,0.05648796]
["bitfinex","BTCUSD",1747080551923,1.00658899,101880.0,101870.0,0.04814393]
["bitfinex","BTCUSD",1747080552124,1.35379327,101880.0,101870.0,0.04814393]
["bitfinex","BTCUSD",1747080552326,1.35379327,101880.0,101870.0,0.03244393]
["bitfinex","BTCUSD",1747080552632,1.35379327,101880.0,101870.0,0.05718796]
["bitfinex","BTCUSD",1747080552825,1.35379327,101880.0,101870.0,0.04884393]
["bitfinex","BTCUSD",1747080553294,1.69379327,101880.0,101870.0,0.03244393]
["bitfinex","BTCUSD",1747080553498,1.39379327,101880.0,101870.0,0.01614393]
["bitfinex","BTCUSD",1747080554895,1.99379327,101880.0,101870.0,0.01614393]
["bitfinex","BTCUSD",1747080557797,1.99379327,101880.0,101870.0,0.03134393]
["bitfinex","BTCUSD",1747080558206,1.99379327,101880.0,101870.0,0.04734393]
["bitfinex","BTCUSD",1747080560670,1.99379327,101880.0,101870.0,0.01614393]
["bitfinex","BTCUSD",1747080563541,2.11823489,101880.0,101870.0,0.01614393]
["bitfinex","BTCUSD",1747080564709,2.10233489,101880.0,101870.0,0.01614393]
["bitfinex","BTCUSD",1747080565094,2.52665489,101880.0,101870.0,0.01614393]
["bitfinex","BTCUSD",1747080568505,2.52665489,101880.0,101870.0,0.03274393]
["bitfinex","BTCUSD",1747080569114,2.52665489,101880.0,101870.0,0.01614393]
["bitfinex","BTCUSD",1747080570870,2.52665489,101880.0,101870.0,0.03144393]
["bitfinex","BTCUSD",1747080572014,2.52665489,101880.0,101870.0,0.04674393]
["bitfinex","BTCUSD",1747080574456,2.07090899,101880.0,101870.0,0.04674393]
["bitfinex","BTCUSD",1747080574679,2.52665489,101880.0,101870.0,0.04674393]
["bitfinex","BTCUSD",1747080576745,2.23487286,101880.0,101870.0,0.01614393]
["bitfinex","BTCUSD",1747080576950,2.24487286,101880.0,101870.0,0.01614393]
["bitfinex","BTCUSD",1747080577175,2.30893729,101880.0,101870.0,0.00828463]
["bitfinex","BTCUSD",1747080577383,2.40123729,101880.0,101870.0,0.00014393]
["bitfinex","BTCUSD",1747080577588,0.57052288,101860.0,101850.0,0.015]
["bitfinex","BTCUSD",1747080577834,1.51052308,101860.0,101850.0,0.01514624]
["bitfinex","BTCUSD",1747080578054,1.51478961,101860.0,101850.0,0.01514624]
["bitfinex","BTCUSD",1747080579634,1.51578961,101860.0,101850.0,0.01614624]
["bitfinex","BTCUSD",1747080579989,1.51578961,101860.0,101850.0,0.01514624]
["bitfinex","BTCUSD",1747080580216,1.52578961,101860.0,101850.0,0.04684624]
["bitfinex","BTCUSD",1747080580435,1.52778961,101860.0,101850.0,0.04684624]
["bitfinex","BTCUSD",1747080580611,1.52778961,101860.0,101850.0,0.03104624]
["bitfinex","BTCUSD",1747080580862,1.52778961,101860.0,101850.0,0.01514624]
["bitfinex","BTCUSD",1747080582859,1.52778961,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080584133,1.52778961,101860.0,101850.0,0.0281247]
["bitfinex","BTCUSD",1747080585866,1.52778961,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080589309,1.95218961,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080591859,1.95218961,101860.0,101850.0,0.0274247]
["bitfinex","BTCUSD",1747080593036,1.95218961,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080601423,2.25214961,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080604666,1.09350286,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080604911,1.48186286,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080605587,1.70973581,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080609299,1.70546928,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080610103,1.93334223,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080610314,2.53334223,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080610526,2.30546928,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080611596,2.29565208,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080612600,2.30546928,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080613436,1.88347633,101860.0,101850.0,0.04882157]
["bitfinex","BTCUSD",1747080613637,2.30538928,101860.0,101850.0,0.04882157]
["bitfinex","BTCUSD",1747080613837,2.30486895,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080616497,2.5327419,101860.0,101850.0,0.0436247]
["bitfinex","BTCUSD",1747080616623,2.5327419,101860.0,101850.0,0.0274247]
["bitfinex","BTCUSD",1747080617211,2.5327419,101860.0,101850.0,0.0426247]
["bitfinex","BTCUSD",1747080619762,2.56033721,101860.0,101850.0,0.0426247]
["bitfinex","BTCUSD",1747080619983,2.56033721,101860.0,101850.0,0.0274247]
["bitfinex","BTCUSD",1747080620731,2.56033721,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080623010,2.57487806,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080623226,2.60657806,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080623447,2.59087806,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080625109,2.57487806,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080625529,1.91055131,101860.0,101850.0,0.0443247]
["bitfinex","BTCUSD",1747080625738,2.33242426,101860.0,101850.0,0.0443247]
["bitfinex","BTCUSD",1747080626162,2.56029721,101860.0,101850.0,0.0443247]
["bitfinex","BTCUSD",1747080632515,2.57559721,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080632717,2.56029721,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080633442,2.57559721,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080634277,2.12015131,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080634656,2.56029721,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080635565,2.56029721,101860.0,101850.0,0.0270247]
["bitfinex","BTCUSD",1747080635775,2.56029721,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080642917,2.55509388,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080644315,2.16685388,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080644511,2.55469388,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080644920,2.09894798,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080645265,2.55469388,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080647155,1.93898093,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080647369,2.32682093,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080647653,2.55469388,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080653415,2.32682093,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080654330,2.55469388,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080657032,2.55461388,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080658430,2.55461388,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080658835,2.32674093,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080661617,2.55461388,101860.0,101850.0,0.0423247]
["bitfinex","BTCUSD",1747080663926,2.55461388,101860.0,101850.0,0.0119247]
["bitfinex","BTCUSD",1747080664330,2.55461388,101860.0,101850.0,0.0270247]
["bitfinex","BTCUSD",1747080664539,2.55461388,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080666067,2.32670093,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080669100,2.13290093,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080669309,2.09878798,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080669749,2.32666093,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080669968,2.29906562,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080673330,2.07119267,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080673535,1.68351267,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080673706,1.77103267,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080675301,1.57727267,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080675528,1.77099267,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080676141,1.33513837,101860.0,101850.0,0.0425247]
["bitfinex","BTCUSD",1747080676308,1.67513837,101860.0,101850.0,0.05086873]
["bitfinex","BTCUSD",1747080678668,1.67513837,101860.0,101850.0,0.0559556]
["bitfinex","BTCUSD",1747080678823,1.67513837,101860.0,101850.0,0.05086873]
["bitfinex","BTCUSD",1747080679023,0.75701837,101860.0,101850.0,0.05086873]
["bitfinex","BTCUSD",1747080679262,0.95069837,101860.0,101850.0,0.05086873]
["bitfinex","BTCUSD",1747080681182,1.25069837,101860.0,101850.0,0.05086873]
["bitfinex","BTCUSD",1747080682450,0.52325837,101860.0,101850.0,0.05086873]
["bitfinex","BTCUSD",1747080682659,0.41697837,101860.0,101850.0,0.54323983]
["bitfinex","BTCUSD",1747080682927,0.63029306,101860.0,101850.0,0.54324002]
["bitfinex","BTCUSD",1747080683156,0.62047567,101860.0,101850.0,0.56287606]
["bitfinex","BTCUSD",1747080683365,0.62047499,101860.0,101850.0,0.65873036]
["bitfinex","BTCUSD",1747080683539,0.62043499,101860.0,101850.0,0.66854823]
["bitfinex","BTCUSD",1747080683797,0.03672707,101860.0,101850.0,0.66854765]
["bitfinex","BTCUSD",1747080684014,0.39002714,101890.0,101880.0,0.23615341]
["bitfinex","BTCUSD",1747080684222,0.58366714,101890.0,101880.0,0.08603534]
["bitfinex","BTCUSD",1747080684433,0.58366714,101890.0,101880.0,0.03984403]
["bitfinex","BTCUSD",1747080685434,0.59566714,101890.0,101880.0,0.03984403]
["bitfinex","BTCUSD",1747080685855,0.59566714,101890.0,101880.0,0.23615341]
["bitfinex","BTCUSD",1747080686081,0.59566714,101890.0,101880.0,0.03984403]
["bitfinex","BTCUSD",1747080686499,0.59566714,101890.0,101880.0,0.05111992]
["bitfinex","BTCUSD",1747080686639,0.59866714,101890.0,101880.0,0.10159517]
["bitfinex","BTCUSD",1747080686873,0.59866714,101890.0,101880.0,0.29790455]
["bitfinex","BTCUSD",1747080687277,0.59866714,101890.0,101880.0,0.28662866]
["bitfinex","BTCUSD",1747080687683,0.59566714,101890.0,101880.0,0.28662866]
["bitfinex","BTCUSD",1747080687885,0.59666714,101890.0,101880.0,0.28662866]
["bitfinex","BTCUSD",1747080688113,0.58466714,101890.0,101880.0,0.28662866]
["bitfinex","BTCUSD",1747080688326,0.58466714,101890.0,101880.0,0.23615341]
["bitfinex","BTCUSD",1747080688584,0.59166714,101890.0,101880.0,0.23715341]
["bitfinex","BTCUSD",1747080688790,0.22134833,101890.0,101880.0,0.24696868]
["bitfinex","BTCUSD",1747080688937,0.62105294,101890.0,101880.0,0.47484173]
["bitfinex","BTCUSD",1747080689150,0.62105294,101890.0,101880.0,0.47484182]
["bitfinex","BTCUSD",1747080689349,0.62105294,101890.0,101880.0,0.54490183]
["bitfinex","BTCUSD",1747080689552,0.62105294,101890.0,101880.0,0.32684425]
["bitfinex","BTCUSD",1747080690157,0.22134775,101890.0,101880.0,0.33665943]
["bitfinex","BTCUSD",1747080690390,0.43457617,101890.0,101880.0,0.33665952]
["bitfinex","BTCUSD",1747080690618,0.43457598,101890.0,101880.0,0.56453247]
["bitfinex","BTCUSD",1747080691042,0.44439048,101890.0,101880.0,0.56453247]
["bitfinex","BTCUSD",1747080691250,0.42757588,101890.0,101880.0,0.58454184]
["bitfinex","BTCUSD",1747080691462,0.42753588,101890.0,101880.0,0.59435682]
["bitfinex","BTCUSD",1747080691669,0.42853588,101890.0,101880.0,0.60935682]
["bitfinex","BTCUSD",1747080691881,0.42853588,101890.0,101880.0,0.60935692]
["bitfinex","BTCUSD",1747080692064,0.42853588,101890.0,101880.0,0.59954184]
["bitfinex","BTCUSD",1747080692522,0.42853579,101890.0,101880.0,0.60935692]
["bitfinex","BTCUSD",1747080693070,0.19672,101890.0,101880.0,0.63235625]
["bitfinex","BTCUSD",1747080693241,0.39028,101890.0,101880.0,0.9560835]
["bitfinex","BTCUSD",1747080693651,0.39028,101890.0,101880.0,0.72821055]
["bitfinex","BTCUSD",1747080693890,0.003,101890.0,101880.0,0.9560835]
["bitfinex","BTCUSD",1747080694116,0.003,101890.0,101880.0,0.97062435]
["bitfinex","BTCUSD",1747080694922,0.0067395,101890.0,101880.0,0.97062435]
["bitfinex","BTCUSD",1747080697446,0.0067395,101890.0,101880.0,1.37062435]
["bitfinex","BTCUSD",1747080699596,0.0067395,101890.0,101880.0,1.1427514]
["bitfinex","BTCUSD",1747080706669,0.0067395,101890.0,101880.0,0.7427514]
["bitfinex","BTCUSD",1747080708422,0.0067395,101890.0,101880.0,0.67269139]
["bitfinex","BTCUSD",1747080710569,0.0067395,101890.0,101880.0,0.90056434]
["bitfinex","BTCUSD",1747080711026,0.0067395,101890.0,101880.0,1.30056434]
["bitfinex","BTCUSD",1747080712129,0.003,101890.0,101880.0,1.30056434]
["bitfinex","BTCUSD",1747080725947,0.003,101890.0,101880.0,1.64056434]
["bitfinex","BTCUSD",1747080726166,0.003,101890.0,101880.0,1.73641864]
["bitfinex","BTCUSD",1747080727029,0.003,101890.0,101880.0,1.98429159]
["bitfinex","BTCUSD",1747080727236,0.22122561,101930.0,101920.0,0.24206602]
["bitfinex","BTCUSD",1747080727237,0.01961966,101930.0,101920.0,0.24206602]
["bitfinex","BTCUSD",1747080727459,0.2476399,101930.0,101920.0,0.2405992]
["bitfinex","BTCUSD",1747080727678,0.2476399,101930.0,101920.0,0.31064394]
["bitfinex","BTCUSD",1747080728101,0.2568289,101930.0,101920.0,0.31064394]
["bitfinex","BTCUSD",1747080728561,0.25687779,101930.0,101920.0,0.31064394]
["bitfinex","BTCUSD",1747080728796,0.22205755,101930.0,101920.0,0.54832812]
["bitfinex","BTCUSD",1747080729053,0.23286772,101930.0,101920.0,0.3302663]
["bitfinex","BTCUSD",1747080729238,0.23686772,101930.0,101920.0,0.32145517]
["bitfinex","BTCUSD",1747080729460,0.23686772,101930.0,101920.0,0.3312663]
["bitfinex","BTCUSD",1747080729666,0.23686772,101930.0,101920.0,0.32145517]
["bitfinex","BTCUSD",1747080730127,0.26237808,101930.0,101920.0,0.2415993]
["bitfinex","BTCUSD",1747080730334,0.26237808,101930.0,101920.0,0.25141062]
["bitfinex","BTCUSD",1747080730547,0.25256772,101930.0,101920.0,0.25141062]
["bitfinex","BTCUSD",1747080730764,0.26237808,101930.0,101920.0,0.25141062]
["bitfinex","BTCUSD",1747080731422,0.26237808,101930.0,101920.0,0.26122185]
["bitfinex","BTCUSD",1747080731629,0.26237808,101930.0,101920.0,0.2251993]
["bitfinex","BTCUSD",1747080731850,0.26237808,101930.0,101920.0,0.21538788]
["bitfinex","BTCUSD",1747080732098,0.25318908,101930.0,101920.0,0.2251993]
["bitfinex","BTCUSD",1747080732293,0.25318908,101930.0,101920.0,0.23501062]
["bitfinex","BTCUSD",1747080733696,0.25318908,101930.0,101920.0,0.24482185]
["bitfinex","BTCUSD",1747080734167,0.25318908,101930.0,101920.0,0.23501062]
["bitfinex","BTCUSD",1747080734355,0.25318908,101930.0,101920.0,0.2251993]
["bitfinex","BTCUSD",1747080734564,0.25318908,101930.0,101920.0,0.23501062]
["bitfinex","BTCUSD",1747080735333,0.25318908,101930.0,101920.0,0.33086492]
["bitfinex","BTCUSD",1747080735753,0.25318908,101930.0,101920.0,0.23501062]
["bitfinex","BTCUSD",1747080736192,0.23356855,101930.0,101920.0,0.24482165]
["bitfinex","BTCUSD",1747080736450,0.2374887,101930.0,101920.0,0.26102175]
["bitfinex","BTCUSD",1747080736676,0.2374886,101930.0,101920.0,0.2708322]
["bitfinex","BTCUSD",1747080736893,0.2374886,101930.0,101920.0,0.26102126]
["bitfinex","BTCUSD",1747080737097,0.24729886,101930.0,101920.0,0.44291883]
["bitfinex","BTCUSD",1747080737306,0.24729886,101930.0,101920.0,0.4331077]
["bitfinex","BTCUSD",1747080737516,0.24729886,101930.0,101920.0,0.44291883]
["bitfinex","BTCUSD",1747080737727,0.24729877,101930.0,101920.0,0.45272986]
["bitfinex","BTCUSD",1747080737906,0.24729935,101930.0,101920.0,0.44291883]
["bitfinex","BTCUSD",1747080738271,0.23748899,101930.0,101920.0,0.44291883]
["bitfinex","BTCUSD",1747080738883,0.23748899,101930.0,101920.0,0.41348496]
["bitfinex","BTCUSD",1747080739097,0.23748899,101930.0,101920.0,0.3372535]
["bitfinex","BTCUSD",1747080739098,0.25338899,101930.0,101920.0,0.3372535]
["bitfinex","BTCUSD",1747080739305,0.26319925,101930.0,101920.0,0.3372535]
["bitfinex","BTCUSD",1747080740174,0.26319925,101930.0,101920.0,0.34706473]
["bitfinex","BTCUSD",1747080740616,0.26319925,101930.0,101920.0,0.3372535]
["bitfinex","BTCUSD",1747080740788,0.26319925,101930.0,101920.0,0.34706473]
["bitfinex","BTCUSD",1747080741009,0.26319992,101930.0,101920.0,0.32744218]
["bitfinex","BTCUSD",1747080741259,0.26319983,101930.0,101920.0,0.3210536]
["bitfinex","BTCUSD",1747080741470,0.26319983,101930.0,101920.0,0.31124218]
["bitfinex","BTCUSD",1747080741685,0.25338937,101930.0,101920.0,0.3210535]
["bitfinex","BTCUSD",1747080741885,0.25338937,101930.0,101920.0,0.31124218]
["bitfinex","BTCUSD",1747080742009,0.25338937,101930.0,101920.0,0.3210535]
["bitfinex","BTCUSD",1747080742211,0.25338937,101930.0,101920.0,0.33086473]
["bitfinex","BTCUSD",1747080742528,0.26319983,101930.0,101920.0,0.31124218]
["bitfinex","BTCUSD",1747080742730,0.25338985,101930.0,101920.0,0.33086492]
["bitfinex","BTCUSD",1747080743313,0.25338975,101930.0,101920.0,0.34067615]
["bitfinex","BTCUSD",1747080744029,0.25338975,101930.0,101920.0,0.35677615]
["bitfinex","BTCUSD",1747080744709,0.25338975,101930.0,101920.0,0.36658728]
["bitfinex","BTCUSD",1747080744915,0.24357939,101930.0,101920.0,0.39140858]
["bitfinex","BTCUSD",1747080745069,0.24357939,101930.0,101920.0,0.38159745]
["bitfinex","BTCUSD",1747080745866,0.24357939,101930.0,101920.0,0.37178622]
["bitfinex","BTCUSD",1747080746069,0.25338985,101930.0,101920.0,0.34696492]
["bitfinex","BTCUSD",1747080746187,0.25338985,101930.0,101920.0,0.35677615]
["bitfinex","BTCUSD",1747080747641,0.25338985,101930.0,101920.0,0.34696492]
["bitfinex","BTCUSD",1747080748197,0.25338985,101930.0,101920.0,0.35677615]
["bitfinex","BTCUSD",1747080748596,0.25338985,101930.0,101920.0,0.34696492]
["bitfinex","BTCUSD",1747080749050,0.25338985,101930.0,101920.0,0.35677615]
["bitfinex","BTCUSD",1747080750431,0.25338985,101930.0,101920.0,0.34696492]
["bitfinex","BTCUSD",1747080750613,0.25338985,101930.0,101920.0,0.35677615]
["bitfinex","BTCUSD",1747080751285,0.25338985,101930.0,101920.0,0.34696492]
["bitfinex","BTCUSD",1747080751506,0.42974298,101930.0,101920.0,0.00934403]
["bitfinex","BTCUSD",1747080751722,0.44474298,101930.0,101920.0,0.20557636]
["bitfinex","BTCUSD",1747080751938,0.42974298,101930.0,101920.0,0.20557636]
["bitfinex","BTCUSD",1747080752585,0.42974298,101930.0,101920.0,0.2620367]
["bitfinex","BTCUSD",1747080752802,0.23678298,101930.0,101920.0,0.26203679]
["bitfinex","BTCUSD",1747080753007,0.42970298,101930.0,101920.0,0.26203679]
["bitfinex","BTCUSD",1747080754415,0.42970298,101930.0,101920.0,0.27184831]
["bitfinex","BTCUSD",1747080754621,0.42361363,101930.0,101920.0,0.28804831]
["bitfinex","BTCUSD",1747080755208,0.42361363,101930.0,101920.0,0.27823679]
["bitfinex","BTCUSD",1747080755557,0.42361363,101930.0,101920.0,0.28804831]
["bitfinex","BTCUSD",1747080756172,0.2175899,101930.0,101920.0,0.28804831]
["bitfinex","BTCUSD",1747080756417,0.41380298,101930.0,101920.0,0.28804831]
["bitfinex","BTCUSD",1747080757088,0.2273993,101930.0,101920.0,0.29785963]
["bitfinex","BTCUSD",1747080757351,0.23720995,101930.0,101920.0,0.29785963]
["bitfinex","BTCUSD",1747080757534,0.43342303,101930.0,101920.0,0.29785973]
["bitfinex","BTCUSD",1747080758521,0.43342303,101930.0,101920.0,0.30767105]
["bitfinex","BTCUSD",1747080761713,0.43342303,101930.0,101920.0,0.23158797]
["bitfinex","BTCUSD",1747080761941,0.44892303,101930.0,101920.0,0.24139939]
["bitfinex","BTCUSD",1747080762162,0.44892303,101930.0,101920.0,0.25121091]
["bitfinex","BTCUSD",1747080762459,0.44892303,101930.0,101920.0,0.26102223]
["bitfinex","BTCUSD",1747080763337,0.44892303,101930.0,101920.0,0.25121091]
["bitfinex","BTCUSD",1747080763554,0.44892303,101930.0,101920.0,0.24139949]
["bitfinex","BTCUSD",1747080763767,0.44892303,101930.0,101920.0,0.25121091]
["bitfinex","BTCUSD",1747080763969,0.44892303,101930.0,101920.0,0.26102223]
["bitfinex","BTCUSD",1747080764427,0.43911315,101930.0,101920.0,0.26102223]
["bitfinex","BTCUSD",1747080764649,0.43911315,101930.0,101920.0,0.27083346]
["bitfinex","BTCUSD",1747080764887,0.42361315,101930.0,101920.0,0.28978262]
["bitfinex","BTCUSD",1747080765337,0.42361315,101930.0,101920.0,0.27997139]
["bitfinex","BTCUSD",1747080767020,0.42361315,101930.0,101920.0,0.28978262]
["bitfinex","BTCUSD",1747080769260,0.42361315,101930.0,101920.0,0.27997139]
["bitfinex","BTCUSD",1747080769387,0.42361315,101930.0,101920.0,0.2413992]
["bitfinex","BTCUSD",1747080769774,0.42361315,101930.0,101920.0,0.25121043]
["bitfinex","BTCUSD",1747080769979,0.20761877,101930.0,101920.0,0.26102137]
["bitfinex","BTCUSD",1747080770238,0.23704975,101930.0,101920.0,0.25121043]
["bitfinex","BTCUSD",1747080770468,0.42345295,101930.0,101920.0,0.31148388]
["bitfinex","BTCUSD",1747080770923,0.42345295,101930.0,101920.0,0.30167256]
["bitfinex","BTCUSD",1747080771103,0.42345295,101930.0,101920.0,0.25121062]
["bitfinex","BTCUSD",1747080772030,0.42345295,101930.0,101920.0,0.26102185]
["bitfinex","BTCUSD",1747080772683,0.4332636,101930.0,101920.0,0.26102185]
["bitfinex","BTCUSD",1747080774126,0.42345343,101930.0,101920.0,0.26102185]
["bitfinex","BTCUSD",1747080775282,0.42345343,101930.0,101920.0,0.25121062]
["bitfinex","BTCUSD",1747080775508,0.41364317,101930.0,101920.0,0.25121062]
["bitfinex","BTCUSD",1747080777221,0.41364317,101930.0,101920.0,0.26102185]
["bitfinex","BTCUSD",1747080780321,0.41364317,101930.0,101920.0,0.25121062]
["bitfinex","BTCUSD",1747080781461,0.40383262,101930.0,101920.0,0.23158788]
["bitfinex","BTCUSD",1747080781669,0.41032197,101930.0,101920.0,0.23158797]
["bitfinex","BTCUSD",1747080781907,0.41032197,101930.0,101920.0,0.22519949]
["bitfinex","BTCUSD",1747080782134,0.41032197,101930.0,101920.0,0.23501091]
["bitfinex","BTCUSD",1747080782344,0.41032197,101930.0,101920.0,0.25091091]
["bitfinex","BTCUSD",1747080782753,0.39402197,101930.0,101920.0,0.25091091]
["bitfinex","BTCUSD",1747080783213,0.39402197,101930.0,101920.0,0.34897078]
["bitfinex","BTCUSD",1747080783635,0.39402197,101930.0,101920.0,0.36507078]
["bitfinex","BTCUSD",1747080784056,0.39402197,101930.0,101920.0,0.35525955]
["bitfinex","BTCUSD",1747080784257,0.39402197,101930.0,101920.0,0.33915955]
["bitfinex","BTCUSD",1747080784842,0.39402197,101930.0,101920.0,0.34897087]
["bitfinex","BTCUSD",1747080787330,0.40383252,101930.0,101920.0,0.3587821]
["bitfinex","BTCUSD",1747080787951,0.41364278,101930.0,101920.0,0.3587821]
["bitfinex","BTCUSD",1747080788150,0.22088278,101930.0,101920.0,0.3740821]
["bitfinex","BTCUSD",1747080788358,0.41348278,101930.0,101920.0,0.3740821]
["bitfinex","BTCUSD",1747080788893,0.22088278,101930.0,101920.0,0.3740821]
["bitfinex","BTCUSD",1747080789096,0.41344278,101930.0,101920.0,0.37408162]
["bitfinex","BTCUSD",1747080789550,0.42325343,101930.0,101920.0,0.37408162]
["bitfinex","BTCUSD",1747080789954,0.42325343,101930.0,101920.0,0.28583298]
["bitfinex","BTCUSD",1747080790163,0.42325343,101930.0,101920.0,0.28583249]
["bitfinex","BTCUSD",1747080790367,0.42325343,101930.0,101920.0,0.27602146]
["bitfinex","BTCUSD",1747080791579,0.19760889,101930.0,101920.0,0.60955965]
["bitfinex","BTCUSD",1747080791790,0.20741887,101930.0,101920.0,0.60955965]
["bitfinex","BTCUSD",1747080791998,0.21722904,101930.0,101920.0,0.69014077]
["bitfinex","BTCUSD",1747080792205,0.21722904,101930.0,101920.0,1.09014077]
["bitfinex","BTCUSD",1747080792365,0.22642864,101930.0,101920.0,1.09014077]
["bitfinex","BTCUSD",1747080792975,0.01424849,101930.0,101920.0,1.09014077]
["bitfinex","BTCUSD",1747080793171,0.02405827,101930.0,101920.0,1.09014077]
["bitfinex","BTCUSD",1747080793378,0.00504889,101930.0,101920.0,1.31801372]
["bitfinex","BTCUSD",1747080793579,0.00504889,101930.0,101920.0,1.33255457]
["bitfinex","BTCUSD",1747080794749,0.00404889,101930.0,101920.0,1.33255457]
["bitfinex","BTCUSD",1747080794948,4.889e-05,101930.0,101920.0,1.33855457]
["bitfinex","BTCUSD",1747080797873,4.889e-05,101930.0,101920.0,1.11068162]
["bitfinex","BTCUSD",1747080798974,4.889e-05,101930.0,101920.0,1.0301005]
["bitfinex","BTCUSD",1747080799202,4.889e-05,101930.0,101920.0,0.80222755]
["bitfinex","BTCUSD",1747080799439,0.0294793,101930.0,101920.0,0.36257557]
["bitfinex","BTCUSD",1747080799657,0.00985877,101930.0,101920.0,0.36257557]
["bitfinex","BTCUSD",1747080799799,0.01966884,101930.0,101920.0,0.36257557]
["bitfinex","BTCUSD",1747080800638,0.00985877,101930.0,101920.0,0.36257557]
["bitfinex","BTCUSD",1747080800849,0.01966884,101930.0,101920.0,0.36257557]
["bitfinex","BTCUSD",1747080801048,0.01966884,101930.0,101920.0,0.45842987]
["bitfinex","BTCUSD",1747080803738,0.01966884,101930.0,101920.0,0.36257557]
["bitfinex","BTCUSD",1747080804396,0.02947892,101930.0,101920.0,0.36257557]
["bitfinex","BTCUSD",1747080804601,0.24089295,101930.0,101920.0,0.20323233]
["bitfinex","BTCUSD",1747080804841,0.24678278,101930.0,101920.0,0.21157636]
["bitfinex","BTCUSD",1747080805346,0.23697252,101930.0,101920.0,0.21157636]
["bitfinex","BTCUSD",1747080805513,0.22127252,101930.0,101920.0,0.22138797]
["bitfinex","BTCUSD",1747080806523,0.22127252,101930.0,101920.0,0.23119949]
["bitfinex","BTCUSD",1747080808143,0.22127252,101930.0,101920.0,0.22138797]
["bitfinex","BTCUSD",1747080808405,0.22127252,101930.0,101920.0,0.23119949]
["bitfinex","BTCUSD",1747080808876,0.41363252,101930.0,101920.0,0.23119949]
["bitfinex","BTCUSD",1747080809558,0.41363252,101930.0,101920.0,0.01534403]
["bitfinex","BTCUSD",1747080809697,0.41363252,101930.0,101920.0,0.02515564]
["bitfinex","BTCUSD",1747080810761,0.40382197,101930.0,101920.0,0.01534403]
["bitfinex","BTCUSD",1747080811028,0.98819492,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1747080811277,1.38404922,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1747080811494,1.68404922,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1747080811974,1.68404922,101930.0,101920.0,0.01534403]
["bitfinex","BTCUSD",1747080813665,1.68404922,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1747080813908,1.68404922,101930.0,101920.0,0.01534403]
["bitfinex","BTCUSD",1747080817857,1.68404922,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1747080818065,1.68404922,101930.0,101920.0,0.01534403]
["bitfinex","BTCUSD",1747080822921,1.68404922,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1747080823555,1.91192217,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1747080823762,1.68404922,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1747080834485,2.22646302,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1747080834686,1.93146302,101930.0,101920.0,0.007]
["bitfinex","BTCUSD",1747080836595,1.93346302,101930.0,101920.0,0.008]
["bitfinex","BTCUSD",1747080836970,1.93346302,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080842592,1.9610158,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080847952,2.194022,101930.0,101920.0,0.0173]
["bitfinex","BTCUSD",1747080848166,2.15126922,101930.0,101920.0,0.0173]
["bitfinex","BTCUSD",1747080850621,2.16626922,101930.0,101920.0,0.0173]
["bitfinex","BTCUSD",1747080854983,2.42172201,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080860168,2.19384906,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080860617,2.19384906,101930.0,101920.0,0.0168]
["bitfinex","BTCUSD",1747080860851,2.61800906,101930.0,101920.0,0.0168]
["bitfinex","BTCUSD",1747080862201,2.60300906,101930.0,101920.0,0.0168]
["bitfinex","BTCUSD",1747080867876,2.60300906,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080868065,2.61910906,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080870009,2.61910906,101930.0,101920.0,0.0163]
["bitfinex","BTCUSD",1747080872125,2.60300906,101930.0,101920.0,0.0163]
["bitfinex","BTCUSD",1747080880028,2.87692286,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080883950,2.63324991,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080884151,2.86112286,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080884480,2.63324991,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080886020,2.86112286,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080899173,2.63324991,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1747080899407,2.31698991,101930.0,101920.0,0.0172]
["bitfinex","BTCUSD",1747080904280,1.54991627,101930.0,101920.0,0.0578417]
["bitfinex","BTCUSD",1747080904498,1.74135627,101930.0,101920.0,0.0578417]
["bitfinex","BTCUSD",1747080904938,1.35827627,101930.0,101920.0,0.0322]
["bitfinex","BTCUSD",1747080905165,1.40135627,101930.0,101920.0,0.04054403]
["bitfinex","BTCUSD",1747080905369,1.74135627,101930.0,101920.0,0.04054403]
["bitfinex","BTCUSD",1747080905547,1.96922922,101930.0,101920.0,0.04054403]
["bitfinex","BTCUSD",1747080905803,1.74135627,101930.0,101920.0,0.04054403]
["bitfinex","BTCUSD",1747080906009,1.02508278,101930.0,101920.0,0.27321084]
["bitfinex","BTCUSD",1747080906228,0.75933343,101930.0,101920.0,0.29283358]
["bitfinex","BTCUSD",1747080906449,0.95073343,101930.0,101920.0,0.30264481]
["bitfinex","BTCUSD",1747080906672,0.00204889,101930.0,101920.0,0.76820165]
["bitfinex","BTCUSD",1747080906884,0.00204889,101930.0,101920.0,0.5403287]
["bitfinex","BTCUSD",1747080907133,0.20325867,101930.0,101920.0,0.636183]
["bitfinex","BTCUSD",1747080907376,0.22287862,101930.0,101920.0,0.636183]
["bitfinex","BTCUSD",1747080907588,0.22287862,101930.0,101920.0,0.60956004]
["bitfinex","BTCUSD",1747080908003,0.22087862,101930.0,101920.0,0.60856004]
["bitfinex","BTCUSD",1747080908219,0.20325867,101930.0,101920.0,0.60956004]
["bitfinex","BTCUSD",1747080908470,0.21306865,101930.0,101920.0,0.60956004]
["bitfinex","BTCUSD",1747080908656,0.19344889,101930.0,101920.0,0.60956004]
["bitfinex","BTCUSD",1747080908930,0.00917252,101940.0,101930.0,0.2655879]
["bitfinex","BTCUSD",1747080909142,0.20057252,101940.0,101930.0,0.58931515]
["bitfinex","BTCUSD",1747080909353,0.1914,101940.0,101930.0,0.58931515]
["bitfinex","BTCUSD",1747080909559,0.20120892,101940.0,101930.0,0.58931515]
["bitfinex","BTCUSD",1747080909767,0.20120892,101940.0,101930.0,0.68516945]
["bitfinex","BTCUSD",1747080910009,0.20120901,101940.0,101930.0,0.68516945]
["bitfinex","BTCUSD",1747080910243,0.40721205,101940.0,101930.0,0.35163222]
["bitfinex","BTCUSD",1747080910466,0.22082771,101940.0,101930.0,0.2655879]
["bitfinex","BTCUSD",1747080910684,0.22078762,101940.0,101930.0,0.49346085]
["bitfinex","BTCUSD",1747080911140,0.22078752,101940.0,101930.0,0.49446085]
["bitfinex","BTCUSD",1747080911321,0.22078752,101940.0,101930.0,0.50364641]
["bitfinex","BTCUSD",1747080911530,0.22078752,101940.0,101930.0,0.59829254]
["bitfinex","BTCUSD",1747080911780,0.22078752,101940.0,101930.0,0.61129254]
["bitfinex","BTCUSD",1747080912622,0.22078752,101940.0,101930.0,0.63029254]
["bitfinex","BTCUSD",1747080912833,0.23059701,101940.0,101930.0,0.63029254]
["bitfinex","BTCUSD",1747080913017,0.22078752,101940.0,101930.0,0.63029254]
["bitfinex","BTCUSD",1747080913482,0.22078752,101940.0,101930.0,0.40241959]
["bitfinex","BTCUSD",1747080914023,0.22078752,101940.0,101930.0,0.30777346]
["bitfinex","BTCUSD",1747080915609,0.21097822,101940.0,101930.0,0.30777346]
["bitfinex","BTCUSD",1747080915973,0.20116901,101940.0,101930.0,0.30777346]
["bitfinex","BTCUSD",1747080916192,0.19136,101940.0,101930.0,0.65434937]
["bitfinex","BTCUSD",1747080916394,0.20116892,101940.0,101930.0,0.65434937]
["bitfinex","BTCUSD",1747080916593,0.19136,101940.0,101930.0,0.7495278]
["bitfinex","BTCUSD",1747080916802,0.20116892,101940.0,101930.0,0.7495278]
["bitfinex","BTCUSD",1747080917491,0.19136,101940.0,101930.0,0.7495278]
["bitfinex","BTCUSD",1747080917679,1.1715302,101960.0,101950.0,0.26614402]
["bitfinex","BTCUSD",1747080917888,0.9386102,101960.0,101950.0,0.25633578]
["bitfinex","BTCUSD",1747080918114,0.92929217,101960.0,101950.0,0.25633597]
["bitfinex","BTCUSD",1747080918552,0.9194846,101960.0,101950.0,0.2661445]
["bitfinex","BTCUSD",1747080919318,0.9194846,101960.0,101950.0,0.2671445]
["bitfinex","BTCUSD",1747080923988,0.9154846,101960.0,101950.0,0.2671445]
["bitfinex","BTCUSD",1747080924845,0.9154846,101960.0,101950.0,0.29238491]
["bitfinex","BTCUSD",1747080925237,0.9154846,101960.0,101950.0,0.27695284]
["bitfinex","BTCUSD",1747080925447,0.54770362,101960.0,101950.0,0.6333368]
["bitfinex","BTCUSD",1747080925659,0.55751099,101960.0,101950.0,0.6333368]
["bitfinex","BTCUSD",1747080925866,0.18808925,101960.0,101950.0,0.6333368]
["bitfinex","BTCUSD",1747080926072,0.38905624,101960.0,101950.0,0.6333368]
["bitfinex","BTCUSD",1747080926283,0.39886352,101960.0,101950.0,0.7291911]
["bitfinex","BTCUSD",1747080926828,0.38905624,101960.0,101950.0,0.7291911]
["bitfinex","BTCUSD",1747080927032,0.39886352,101960.0,101950.0,0.7291911]
["bitfinex","BTCUSD",1747080927246,0.00048925,101960.0,101950.0,0.7361911]
["bitfinex","BTCUSD",1747080927487,0.00048925,101960.0,101950.0,0.8320454]
["bitfinex","BTCUSD",1747080927716,0.00048925,101960.0,101950.0,0.8310454]
["bitfinex","BTCUSD",1747080927931,0.00048925,101960.0,101950.0,0.8320454]
["bitfinex","BTCUSD",1747080931590,0.92517405,101980.0,101970.0,0.24518675]
["bitfinex","BTCUSD",1747080931789,0.92522296,101980.0,101970.0,0.27166688]
["bitfinex","BTCUSD",1747080931997,0.92522296,101980.0,101970.0,0.2814733]
["bitfinex","BTCUSD",1747080932408,0.93436906,101980.0,101970.0,0.2814733]
["bitfinex","BTCUSD",1747080932971,0.93436906,101980.0,101970.0,0.2824733]
["bitfinex","BTCUSD",1747080933212,0.94417106,101980.0,101970.0,0.29227943]
["bitfinex","BTCUSD",1747080933375,0.94417106,101980.0,101970.0,0.2824733]
["bitfinex","BTCUSD",1747080933765,0.94417106,101980.0,101970.0,0.29227962]
["bitfinex","BTCUSD",1747080934173,0.94417106,101980.0,101970.0,0.30208584]
["bitfinex","BTCUSD",1747080934364,0.9539768,101980.0,101970.0,0.30208584]
["bitfinex","BTCUSD",1747080934505,0.96378264,101980.0,101970.0,0.30208584]
["bitfinex","BTCUSD",1747080935121,0.41781925,101980.0,101970.0,0.31189197]
["bitfinex","BTCUSD",1747080935321,0.00919501,101980.0,101970.0,0.53911813]
["bitfinex","BTCUSD",1747080936009,4.891e-05,101980.0,101970.0,0.64550195]
["bitfinex","BTCUSD",1747080937469,4.891e-05,101980.0,101970.0,0.76452083]
["bitfinex","BTCUSD",1747080942171,4.891e-05,101980.0,101970.0,1.12530672]
["bitfinex","BTCUSD",1747080943257,4.891e-05,101980.0,101970.0,1.13230672]
["bitfinex","BTCUSD",1747080943701,4.891e-05,101980.0,101970.0,1.12530672]
["bitfinex","BTCUSD",1747080944186,4.891e-05,101980.0,101970.0,1.12430672]
["bitfinex","BTCUSD",1747080944417,4.891e-05,101980.0,101970.0,1.14430672]
["bitfinex","BTCUSD",1747080944642,4.891e-05,101980.0,101970.0,1.54330672]
["bitfinex","BTCUSD",1747080945085,4.891e-05,101980.0,101970.0,1.55630672]
["bitfinex","BTCUSD",1747080948111,4.891e-05,101980.0,101970.0,1.89630672]
["bitfinex","BTCUSD",1747080948397,0.0091461,102000.0,101990.0,0.280596]
["bitfinex","BTCUSD",1747080948602,0.0091461,102010.0,102000.0,0.26603305]
["bitfinex","BTCUSD",1747080948785,0.0091461,102010.0,102000.0,1.05437743]
["bitfinex","BTCUSD",1747080948999,0.0091461,102010.0,102000.0,1.45437743]
["bitfinex","BTCUSD",1747080949216,0.0091461,102010.0,102000.0,1.46891828]
["bitfinex","BTCUSD",1747080949461,0.0091461,102010.0,102000.0,1.56477258]
["bitfinex","BTCUSD",1747080949829,4.89e-05,102020.0,102010.0,0.26531094]
["bitfinex","BTCUSD",1747080950061,4.89e-05,102020.0,102010.0,0.70741028]
["bitfinex","BTCUSD",1747080950777,4.89e-05,102020.0,102010.0,1.10741028]
["bitfinex","BTCUSD",1747080951532,4.89e-05,102020.0,102010.0,0.76116524]
["bitfinex","BTCUSD",1747080951733,0.02945306,102020.0,102010.0,0.24106691]
["bitfinex","BTCUSD",1747080951948,0.02945296,102020.0,102010.0,0.24106691]
["bitfinex","BTCUSD",1747080952155,0.02945296,102020.0,102010.0,0.25041094]
["bitfinex","BTCUSD",1747080952353,0.04565296,102020.0,102010.0,0.23481094]
["bitfinex","BTCUSD",1747080952554,0.06458932,102020.0,102010.0,0.23481094]
["bitfinex","BTCUSD",1747080952781,0.06458932,102020.0,102010.0,0.00934403]
["bitfinex","BTCUSD",1747080952782,0.25082904,102020.0,102010.0,0.00934403]
["bitfinex","BTCUSD",1747080953005,1.62501247,102020.0,102010.0,0.00934403]
["bitfinex","BTCUSD",1747080953426,1.27876743,102020.0,102010.0,0.00934403]
["bitfinex","BTCUSD",1747080954286,1.26266743,102020.0,102010.0,0.22500886]
["bitfinex","BTCUSD",1747080954727,1.26266743,102020.0,102010.0,0.23481134]
["bitfinex","BTCUSD",1747080955141,1.24646743,102020.0,102010.0,0.24110886]
["bitfinex","BTCUSD",1747080955341,0.86482743,102020.0,102010.0,0.25091143]
["bitfinex","BTCUSD",1747080955541,1.05562743,102020.0,102010.0,0.25091143]
["bitfinex","BTCUSD",1747080955787,1.05562743,102020.0,102010.0,0.26071391]
["bitfinex","BTCUSD",1747080956334,0.36878639,102020.0,102010.0,0.27051619]
["bitfinex","BTCUSD",1747080956515,0.5791899,102020.0,102010.0,0.27051629]
["bitfinex","BTCUSD",1747080956732,0.5791899,102020.0,102010.0,0.27051561]
["bitfinex","BTCUSD",1747080957415,0.569388,102020.0,102010.0,0.27051561]
["bitfinex","BTCUSD",1747080957616,0.378588,102020.0,102010.0,0.28591561]
["bitfinex","BTCUSD",1747080957882,0.569348,102020.0,102010.0,0.28591561]
["bitfinex","BTCUSD",1747080958100,0.19994365,102020.0,102010.0,0.72801495]
["bitfinex","BTCUSD",1747080958308,0.00918365,102020.0,102010.0,0.72801495]
["bitfinex","BTCUSD",1747080958528,0.00918365,102020.0,102010.0,0.82386925]
["bitfinex","BTCUSD",1747080959187,4.89e-05,102020.0,102010.0,0.82286925]
["bitfinex","BTCUSD",1747080959402,4.89e-05,102020.0,102010.0,0.82386925]
["bitfinex","BTCUSD",1747080959827,4.89e-05,102020.0,102010.0,0.82986925]
["bitfinex","BTCUSD",1747080960033,4.89e-05,102020.0,102010.0,0.84486925]
["bitfinex","BTCUSD",1747080960502,0.00985022,102020.0,102010.0,0.78736991]
["bitfinex","BTCUSD",1747080960714,0.02945353,102020.0,102010.0,0.24746759]
["bitfinex","BTCUSD",1747080960920,0.44241551,102020.0,102010.0,0.2656141]
["bitfinex","BTCUSD",1747080961097,0.22017344,102020.0,102010.0,0.26841638]
["bitfinex","BTCUSD",1747080961348,0.41621343,102020.0,102010.0,0.26841638]
["bitfinex","BTCUSD",1747080961613,0.42601533,102020.0,102010.0,0.28941638]
["bitfinex","BTCUSD",1747080961789,0.22017344,102020.0,102010.0,0.28941638]
["bitfinex","BTCUSD",1747080961923,0.24981641,102020.0,102010.0,0.28941638]
["bitfinex","BTCUSD",1747080962133,0.24637524,102020.0,102010.0,0.28941638]
["bitfinex","BTCUSD",1747080962545,0.43261439,102020.0,102010.0,0.26000905]
["bitfinex","BTCUSD",1747080962757,0.44176052,102020.0,102010.0,0.27961429]
["bitfinex","BTCUSD",1747080962950,0.44176052,102020.0,102010.0,0.28941667]
["bitfinex","BTCUSD",1747080963169,0.44176052,102020.0,102010.0,0.28941599]
["bitfinex","BTCUSD",1747080965089,0.42536052,102020.0,102010.0,0.26000885]
["bitfinex","BTCUSD",1747080965326,0.43075881,102020.0,102010.0,0.036]
["bitfinex","BTCUSD",1747080965534,0.44575881,102020.0,102010.0,0.2320592]
["bitfinex","BTCUSD",1747080965691,0.44575881,102020.0,102010.0,0.25020619]
["bitfinex","BTCUSD",1747080965858,0.44575881,102020.0,102010.0,0.26000905]
["bitfinex","BTCUSD",1747080966270,0.43595701,102020.0,102010.0,0.25020619]
["bitfinex","BTCUSD",1747080966484,0.42095701,102020.0,102010.0,0.26981162]
["bitfinex","BTCUSD",1747080966883,0.42095701,102020.0,102010.0,0.26000895]
["bitfinex","BTCUSD",1747080968329,0.42095701,102020.0,102010.0,0.26981162]
["bitfinex","BTCUSD",1747080969299,0.42095701,102020.0,102010.0,0.26000895]
["bitfinex","BTCUSD",1747080969921,0.42095701,102020.0,102010.0,0.26981162]
["bitfinex","BTCUSD",1747080970435,0.42095701,102020.0,102010.0,0.26146759]
["bitfinex","BTCUSD",1747080970645,0.42095701,102020.0,102010.0,0.26981162]
["bitfinex","BTCUSD",1747080971061,0.42095701,102020.0,102010.0,0.25166492]
["bitfinex","BTCUSD",1747080971298,0.42095701,102020.0,102010.0,0.26000895]
["bitfinex","BTCUSD",1747080971467,0.23023701,102020.0,102010.0,0.26000895]
["bitfinex","BTCUSD",1747080971730,0.42087701,102020.0,102010.0,0.26000895]
["bitfinex","BTCUSD",1747080972661,0.42087701,102020.0,102010.0,0.25020619]
["bitfinex","BTCUSD",1747080972870,0.42087701,102020.0,102010.0,0.26000905]
["bitfinex","BTCUSD",1747080973084,0.42087701,102020.0,102010.0,0.04434403]
["bitfinex","BTCUSD",1747080973297,1.07747701,102020.0,102010.0,0.036]
["bitfinex","BTCUSD",1747080973516,1.17333131,102020.0,102010.0,0.036]
["bitfinex","BTCUSD",1747080973735,1.51957635,102020.0,102010.0,0.04434403]
["bitfinex","BTCUSD",1747080973948,1.17333131,102020.0,102010.0,0.04434403]
["bitfinex","BTCUSD",1747080974166,1.17333131,102020.0,102010.0,0.015]
["bitfinex","BTCUSD",1747080974380,1.17333131,102020.0,102010.0,0.01534403]
["bitfinex","BTCUSD",1747080974588,1.51957635,102020.0,102010.0,0.007]
["bitfinex","BTCUSD",1747080974801,1.21957635,102020.0,102010.0,0.007]
["bitfinex","BTCUSD",1747080975260,1.21957635,102020.0,102010.0,0.008]
["bitfinex","BTCUSD",1747080975870,1.51957635,102020.0,102010.0,0.008]
["bitfinex","BTCUSD",1747080976535,1.5341172,102020.0,102010.0,0.008]
["bitfinex","BTCUSD",1747080976714,1.5341172,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747080976916,1.5361172,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1747080977384,0.84586196,102010.0,102000.0,0.00834403]
["bitfinex","BTCUSD",1747080977607,1.5111613,102010.0,102000.0,0.00834403]
["bitfinex","BTCUSD",1747080977837,1.52030743,102010.0,102000.0,0.00834403]
["bitfinex","BTCUSD",1747080978732,1.52030743,102010.0,102000.0,0.00934403]
["bitfinex","BTCUSD",1747080979519,1.52030743,102010.0,102000.0,0.01634403]
["bitfinex","BTCUSD",1747080980115,1.53042174,102010.0,102000.0,0.01634403]
["bitfinex","BTCUSD",1747080982158,1.53042174,102010.0,102000.0,0.008]
["bitfinex","BTCUSD",1747080982372,2.13042174,102010.0,102000.0,0.008]
["bitfinex","BTCUSD",1747080982846,0.88770674,101990.0,101980.0,0.00834403]
["bitfinex","BTCUSD",1747080983043,1.71100608,101990.0,101980.0,0.00834403]
["bitfinex","BTCUSD",1747080983294,0.20594224,101970.0,101960.0,0.31736929]
["bitfinex","BTCUSD",1747080983518,0.40634923,101970.0,101960.0,0.32717667]
["bitfinex","BTCUSD",1747080983726,0.40634923,101970.0,101960.0,0.3355207]
["bitfinex","BTCUSD",1747080983948,0.40634923,101970.0,101960.0,0.34532789]
["bitfinex","BTCUSD",1747080984213,0.40634923,101970.0,101960.0,0.40050001]
["bitfinex","BTCUSD",1747080984430,0.41615603,101970.0,101960.0,0.26666129]
["bitfinex","BTCUSD",1747080984637,0.41615603,101970.0,101960.0,0.2667102]
["bitfinex","BTCUSD",1747080984841,0.41615603,101970.0,101960.0,0.27336617]
["bitfinex","BTCUSD",1747080985047,0.41615603,101970.0,101960.0,0.2817102]
["bitfinex","BTCUSD",1747080985682,0.41715603,101970.0,101960.0,0.3007102]
["bitfinex","BTCUSD",1747080986486,0.41715603,101970.0,101960.0,0.31051729]
["bitfinex","BTCUSD",1747080988296,0.41715603,101970.0,101960.0,0.28255898]
["bitfinex","BTCUSD",1747080988912,0.41715603,101970.0,101960.0,0.29236626]
["bitfinex","BTCUSD",1747080989094,0.41715603,101970.0,101960.0,0.30071029]
["bitfinex","BTCUSD",1747080991302,0.41715603,101970.0,101960.0,0.36220856]
["bitfinex","BTCUSD",1747080991519,0.41715603,101970.0,101960.0,0.35386453]
["bitfinex","BTCUSD",1747080991703,0.41715603,101970.0,101960.0,0.36220856]
["bitfinex","BTCUSD",1747080991971,0.41715603,101970.0,101960.0,0.31051748]
["bitfinex","BTCUSD",1747080992479,0.20140613,101970.0,101960.0,0.31051748]
["bitfinex","BTCUSD",1747080992685,0.22101906,101970.0,101960.0,0.66656961]
["bitfinex","BTCUSD",1747080993110,0.22101906,101970.0,101960.0,0.32032457]
["bitfinex","BTCUSD",1747080993288,0.41715517,101970.0,101960.0,0.32032457]
["bitfinex","BTCUSD",1747080993488,0.42696187,101970.0,101960.0,0.32032457]
["bitfinex","BTCUSD",1747080993829,0.22101906,101970.0,101960.0,0.32032457]
["bitfinex","BTCUSD",1747080994259,0.23082576,101970.0,101960.0,0.32032457]
["bitfinex","BTCUSD",1747080994857,0.23082576,101970.0,101960.0,0.33032457]
["bitfinex","BTCUSD",1747080995296,0.001,101970.0,101960.0,0.33032457]
["bitfinex","BTCUSD",1747080995499,0.001,101970.0,101960.0,0.77242391]
["bitfinex","BTCUSD",1747080995500,0.20140594,101970.0,101960.0,0.77242391]
["bitfinex","BTCUSD",1747080996106,0.21121207,101970.0,101960.0,0.77242391]
["bitfinex","BTCUSD",1747080996315,0.20140594,101970.0,101960.0,0.77242391]
["bitfinex","BTCUSD",1747080996521,0.22101839,101970.0,101960.0,0.77242391]
["bitfinex","BTCUSD",1747080996956,0.22101839,101970.0,101960.0,0.86827821]
["bitfinex","BTCUSD",1747080997434,0.21121207,101970.0,101960.0,0.86827821]
["bitfinex","BTCUSD",1747080997836,0.22101839,101970.0,101960.0,0.86827821]
["bitfinex","BTCUSD",1747080998695,0.23082481,101970.0,101960.0,0.86827821]
["bitfinex","BTCUSD",1747080998908,0.42696159,101970.0,101960.0,0.40656459]
["bitfinex","BTCUSD",1747080999129,0.42670171,101970.0,101960.0,0.39076459]
["bitfinex","BTCUSD",1747080999762,0.42670171,101970.0,101960.0,0.40596459]
["bitfinex","BTCUSD",1747081000171,0.42670171,101970.0,101960.0,0.41577178]
["bitfinex","BTCUSD",1747081001187,0.42670171,101970.0,101960.0,0.06098891]
["bitfinex","BTCUSD",1747081001399,0.40708926,101970.0,101960.0,0.28510334]
["bitfinex","BTCUSD",1747081001808,0.40708926,101970.0,101960.0,0.27675931]
["bitfinex","BTCUSD",1747081002048,0.40708926,101970.0,101960.0,0.28510334]
["bitfinex","BTCUSD",1747081003419,0.40708926,101970.0,101960.0,0.36412261]
["bitfinex","BTCUSD",1747081004246,0.40708926,101970.0,101960.0,0.31051062]
["bitfinex","BTCUSD",1747081004982,0.40708926,101970.0,101960.0,0.30216659]
["bitfinex","BTCUSD",1747081005293,0.40708926,101970.0,101960.0,0.31051062]
["bitfinex","BTCUSD",1747081006600,0.40708926,101970.0,101960.0,0.30216659]
["bitfinex","BTCUSD",1747081006809,0.40708926,101970.0,101960.0,0.31051062]
["bitfinex","BTCUSD",1747081009324,0.40708926,101970.0,101960.0,0.28656659]
["bitfinex","BTCUSD",1747081009577,0.40708926,101970.0,101960.0,0.26695193]
["bitfinex","BTCUSD",1747081009827,0.40708926,101970.0,101960.0,0.29637425]
["bitfinex","BTCUSD",1747081010050,0.41689596,101970.0,101960.0,0.40206744]
["bitfinex","BTCUSD",1747081010254,0.41689596,101970.0,101960.0,0.33112547]
["bitfinex","BTCUSD",1747081010584,0.42670276,101970.0,101960.0,0.33112547]
["bitfinex","BTCUSD",1747081010768,0.42670276,101970.0,101960.0,0.31452547]
["bitfinex","BTCUSD",1747081012601,0.42670276,101970.0,101960.0,0.30471828]
["bitfinex","BTCUSD",1747081013269,0.43589436,101970.0,101960.0,0.30471828]
["bitfinex","BTCUSD",1747081013493,0.43589436,101970.0,101960.0,0.31452547]
["bitfinex","BTCUSD",1747081013735,0.22995145,101970.0,101960.0,0.41842106]
["bitfinex","BTCUSD",1747081013967,0.42608756,101970.0,101960.0,0.41842106]
["bitfinex","BTCUSD",1747081014691,0.43589436,101970.0,101960.0,0.33102547]
["bitfinex","BTCUSD",1747081014926,0.43589436,101970.0,101960.0,0.31452547]
["bitfinex","BTCUSD",1747081015304,0.40647463,101970.0,101960.0,0.25714426]
["bitfinex","BTCUSD",1747081015510,0.40647463,101970.0,101960.0,0.26920334]
["bitfinex","BTCUSD",1747081015732,0.39666783,101970.0,101960.0,0.06893294]
["bitfinex","BTCUSD",1747081015921,0.39666783,101970.0,101960.0,0.27489596]
["bitfinex","BTCUSD",1747081016521,0.39666783,101970.0,101960.0,0.28470353]
["bitfinex","BTCUSD",1747081016737,0.39666783,101970.0,101960.0,0.29451091]
["bitfinex","BTCUSD",1747081016978,0.38747623,101970.0,101960.0,0.29451091]
["bitfinex","BTCUSD",1747081021527,0.20668217,101970.0,101960.0,0.29451091]
["bitfinex","BTCUSD",1747081021762,0.01054606,101970.0,101960.0,0.71919501]
["bitfinex","BTCUSD",1747081022276,0.02035228,101970.0,101960.0,0.46880427]
["bitfinex","BTCUSD",1747081022500,0.02035228,101970.0,101960.0,0.4151723]
["bitfinex","BTCUSD",1747081022931,0.02035219,101970.0,101960.0,0.4151723]
["bitfinex","BTCUSD",1747081023142,0.03015851,101970.0,101960.0,0.4151723]
["bitfinex","BTCUSD",1747081023361,0.03996502,101970.0,101960.0,0.4151723]
["bitfinex","BTCUSD",1747081023493,0.03015851,101970.0,101960.0,0.4151723]
["bitfinex","BTCUSD",1747081023925,0.03996502,101970.0,101960.0,0.4151723]
["bitfinex","BTCUSD",1747081024430,0.04977163,101970.0,101960.0,0.4151723]
["bitfinex","BTCUSD",1747081027465,0.03996502,101970.0,101960.0,0.4151723]
["bitfinex","BTCUSD",1747081027689,0.03996502,101970.0,101960.0,0.5110266]
["bitfinex","BTCUSD",1747081027909,0.04977163,101970.0,101960.0,0.5110266]
["bitfinex","BTCUSD",1747081028599,0.04977163,101970.0,101960.0,0.4151723]
["bitfinex","BTCUSD",1747081029457,0.04977163,101970.0,101960.0,0.64246884]
["bitfinex","BTCUSD",1747081029697,0.00074012,101970.0,101960.0,0.64246884]
["bitfinex","BTCUSD",1747081029905,0.00074012,101970.0,101960.0,0.86976538]
["bitfinex","BTCUSD",1747081030115,0.01054606,101970.0,101960.0,0.64246884]
["bitfinex","BTCUSD",1747081030325,0.02035219,101970.0,101960.0,0.73832314]
["bitfinex","BTCUSD",1747081031367,0.02035219,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081031706,0.01054606,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081031938,0.02035219,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081032925,0.02035228,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081033136,0.02035228,101970.0,101960.0,1.25732536]
["bitfinex","BTCUSD",1747081033335,0.02035228,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081034002,0.01054606,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081034216,0.02035219,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081034603,0.01054606,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081035252,0.00074012,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081035460,0.01054606,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081035669,0.00074012,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081035877,0.01054606,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081036584,0.00074012,101970.0,101960.0,0.85732536]
["bitfinex","BTCUSD",1747081037475,0.00074012,101970.0,101960.0,1.25732536]
["bitfinex","BTCUSD",1747081052707,0.00074012,101970.0,101960.0,1.27186621]
["bitfinex","BTCUSD",1747081053231,0.00074012,101970.0,101960.0,1.38004567]
["bitfinex","BTCUSD",1747081068287,0.00074012,101970.0,101960.0,1.72004567]
["bitfinex","BTCUSD",1747081069642,0.00074012,101970.0,101960.0,1.94728478]
["bitfinex","BTCUSD",1747081069871,0.414,102010.0,102000.0,0.02941059]
["bitfinex","BTCUSD",1747081070113,0.414,102010.0,102000.0,0.46663363]
["bitfinex","BTCUSD",1747081070278,0.3975,102010.0,102000.0,0.46663363]
["bitfinex","BTCUSD",1747081070534,0.41710437,102010.0,102000.0,0.23939452]
["bitfinex","BTCUSD",1747081070716,0.22590437,102010.0,102000.0,0.23939452]
["bitfinex","BTCUSD",1747081070924,0.23508468,102010.0,102000.0,0.24039452]
["bitfinex","BTCUSD",1747081071098,0.23708468,102010.0,102000.0,0.24039452]
["bitfinex","BTCUSD",1747081071664,0.24408468,102010.0,102000.0,0.24039452]
["bitfinex","BTCUSD",1747081072069,0.22448031,102010.0,102000.0,0.24039452]
["bitfinex","BTCUSD",1747081072239,0.009,102010.0,102000.0,0.80712704]
["bitfinex","BTCUSD",1747081072446,0.009,102010.0,102000.0,0.57988793]
["bitfinex","BTCUSD",1747081072896,0.009,102010.0,102000.0,0.82212704]
["bitfinex","BTCUSD",1747081073108,0.009,102010.0,102000.0,1.22212704]
["bitfinex","BTCUSD",1747081073357,0.03508154,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1747081073584,0.02542416,102020.0,102010.0,0.55690435]
["bitfinex","BTCUSD",1747081073822,0.00932416,102020.0,102010.0,0.6259642]
["bitfinex","BTCUSD",1747081074084,0.00014385,102020.0,102010.0,0.6416642]
["bitfinex","BTCUSD",1747081074322,0.00014385,102020.0,102010.0,1.0416642]
["bitfinex","BTCUSD",1747081074757,0.00014385,102020.0,102010.0,1.0269642]
["bitfinex","BTCUSD",1747081074879,0.00014385,102020.0,102010.0,0.97340435]
["bitfinex","BTCUSD",1747081076964,0.00014385,102020.0,102010.0,0.98365505]
["bitfinex","BTCUSD",1747081077808,0.00014385,102020.0,102010.0,0.99975505]
["bitfinex","BTCUSD",1747081078205,0.00014385,102020.0,102010.0,0.99875505]
["bitfinex","BTCUSD",1747081079541,0.00014385,102020.0,102010.0,1.01375505]
["bitfinex","BTCUSD",1747081079745,0.00014385,102020.0,102010.0,1.12160935]
["bitfinex","BTCUSD",1747081081546,0.00014385,102020.0,102010.0,1.36338931]
["bitfinex","BTCUSD",1747081082165,0.00014385,102020.0,102010.0,1.55354931]
["bitfinex","BTCUSD",1747081083288,0.00014385,102020.0,102010.0,1.89354931]
["bitfinex","BTCUSD",1747081086721,0.00014385,102020.0,102010.0,1.87854931]
["bitfinex","BTCUSD",1747081086922,0.00014385,102020.0,102010.0,1.86654931]
["bitfinex","BTCUSD",1747081087121,0.00014385,102020.0,102010.0,1.90154931]
["bitfinex","BTCUSD",1747081092055,0.01,102030.0,102020.0,1.29790618]
["bitfinex","BTCUSD",1747081092261,0.01,102030.0,102020.0,1.67957478]
["bitfinex","BTCUSD",1747081093011,0.01,102030.0,102020.0,1.85233567]
["bitfinex","BTCUSD",1747081093524,0.01,102030.0,102020.0,1.89811592]
["bitfinex","BTCUSD",1747081095456,0.01404985,102030.0,102020.0,1.88111592]
["bitfinex","BTCUSD",1747081096082,0.01404985,102030.0,102020.0,2.09435503]
["bitfinex","BTCUSD",1747081096200,0.01404985,102030.0,102020.0,2.11035503]
["bitfinex","BTCUSD",1747081096911,0.01404985,102030.0,102020.0,2.12489588]
["bitfinex","BTCUSD",1747081097122,0.0163,102060.0,102050.0,0.23372258]
["bitfinex","BTCUSD",1747081097327,0.05601633,102070.0,102060.0,0.23370049]
["bitfinex","BTCUSD",1747081097480,0.04011633,102070.0,102060.0,0.5567939]
["bitfinex","BTCUSD",1747081097681,0.04060546,102070.0,102060.0,0.9567939]
["bitfinex","BTCUSD",1747081097889,0.01598053,102070.0,102060.0,1.29608731]
["bitfinex","BTCUSD",1747081098203,0.01598053,102070.0,102060.0,0.89608731]
["bitfinex","BTCUSD",1747081098579,0.01598053,102070.0,102060.0,1.29608731]
["bitfinex","BTCUSD",1747081099334,0.01598053,102070.0,102060.0,1.18721095]
["bitfinex","BTCUSD",1747081100101,0.01598053,102070.0,102060.0,1.19921095]
["bitfinex","BTCUSD",1747081100303,0.01598053,102070.0,102060.0,1.78029366]
["bitfinex","BTCUSD",1747081101289,0.01598053,102070.0,102060.0,2.12029366]
["bitfinex","BTCUSD",1747081101503,0.01598053,102070.0,102060.0,1.89815366]
["bitfinex","BTCUSD",1747081101720,0.03178053,102070.0,102060.0,1.10215665]
["bitfinex","BTCUSD",1747081101947,0.01598053,102070.0,102060.0,1.11725665]
["bitfinex","BTCUSD",1747081102154,0.01598053,102070.0,102060.0,1.09025665]
["bitfinex","BTCUSD",1747081102368,0.01598053,102070.0,102060.0,1.12125665]
["bitfinex","BTCUSD",1747081102999,0.03178053,102070.0,102060.0,1.10615665]
["bitfinex","BTCUSD",1747081103201,0.03178053,102070.0,102060.0,1.20201095]
["bitfinex","BTCUSD",1747081103619,0.04157686,102070.0,102060.0,1.10615665]
["bitfinex","BTCUSD",1747081104021,0.03178053,102070.0,102060.0,1.10615665]
["bitfinex","BTCUSD",1747081104240,0.04157696,102070.0,102060.0,1.10615665]
["bitfinex","BTCUSD",1747081104450,0.03178053,102070.0,102060.0,1.10615665]
["bitfinex","BTCUSD",1747081105066,0.03178053,102070.0,102060.0,1.09635917]
["bitfinex","BTCUSD",1747081105283,0.2638184,102070.0,102060.0,0.031]
["bitfinex","BTCUSD",1747081105487,0.26372942,102070.0,102060.0,0.031]
["bitfinex","BTCUSD",1747081105691,0.27286495,102070.0,102060.0,0.03934403]
["bitfinex","BTCUSD",1747081107421,0.27286495,102070.0,102060.0,0.70615665]
["bitfinex","BTCUSD",1747081107422,0.04082708,102070.0,102060.0,0.70615665]
["bitfinex","BTCUSD",1747081107640,0.02502708,102070.0,102060.0,0.37655479]
["bitfinex","BTCUSD",1747081107850,0.04152708,102070.0,102060.0,0.36055479]
["bitfinex","BTCUSD",1747081108097,0.05132351,102070.0,102060.0,0.36055479]
["bitfinex","BTCUSD",1747081108308,0.04218798,102070.0,102060.0,0.36055479]
["bitfinex","BTCUSD",1747081108694,0.04218788,102070.0,102060.0,0.70615665]
["bitfinex","BTCUSD",1747081109329,0.03239155,102070.0,102060.0,0.70615665]
["bitfinex","BTCUSD",1747081109484,0.04218788,102070.0,102060.0,0.36055479]
["bitfinex","BTCUSD",1747081109689,0.03239155,102070.0,102060.0,0.39938601]
["bitfinex","BTCUSD",1747081109903,0.01589155,102070.0,102060.0,0.76088787]
["bitfinex","BTCUSD",1747081110324,0.01589155,102070.0,102060.0,1.16088787]
["bitfinex","BTCUSD",1747081110540,0.01589155,102070.0,102060.0,1.17708787]
["bitfinex","BTCUSD",1747081110757,0.01589155,102070.0,102060.0,1.19162872]
["bitfinex","BTCUSD",1747081111177,0.01589155,102070.0,102060.0,1.53162872]
["bitfinex","BTCUSD",1747081117266,0.01589155,102070.0,102060.0,1.51542872]
["bitfinex","BTCUSD",1747081118149,0.03089155,102070.0,102060.0,0.77509564]
["bitfinex","BTCUSD",1747081118717,0.04719155,102070.0,102060.0,0.76055479]
["bitfinex","BTCUSD",1747081119067,0.0667845,102070.0,102060.0,0.36055479]
["bitfinex","BTCUSD",1747081119709,0.07593753,102070.0,102060.0,0.76055479]
["bitfinex","BTCUSD",1747081119934,0.29500806,102070.0,102060.0,0.26470049]
["bitfinex","BTCUSD",1747081120153,0.48115636,102070.0,102060.0,0.26470096]
["bitfinex","BTCUSD",1747081120364,0.47135974,102070.0,102060.0,0.25490319]
["bitfinex","BTCUSD",1747081120567,0.47135974,102070.0,102060.0,0.27449844]
["bitfinex","BTCUSD",1747081120800,0.07593868,102070.0,102060.0,0.25490319]
["bitfinex","BTCUSD",1747081120999,0.2656183,102070.0,102060.0,0.27449844]
["bitfinex","BTCUSD",1747081121218,0.2852124,102070.0,102060.0,0.27449844]
["bitfinex","BTCUSD",1747081121836,0.49095355,102070.0,102060.0,0.27449844]
["bitfinex","BTCUSD",1747081122253,0.80716488,102070.0,102060.0,0.03934403]
["bitfinex","BTCUSD",1747081122462,0.80716488,102070.0,102060.0,0.24510524]
["bitfinex","BTCUSD",1747081122663,0.46156302,102070.0,102060.0,0.2549032]
["bitfinex","BTCUSD",1747081123092,0.46156302,102070.0,102060.0,0.26470106]
["bitfinex","BTCUSD",1747081124045,0.25582158,102070.0,102060.0,0.26470106]
["bitfinex","BTCUSD",1747081124335,0.2395211,102070.0,102060.0,0.40725817]
["bitfinex","BTCUSD",1747081124567,0.22972477,102070.0,102060.0,0.40725817]
["bitfinex","BTCUSD",1747081125398,0.2395211,102070.0,102060.0,0.40725817]
["bitfinex","BTCUSD",1747081126321,0.04004477,102070.0,102060.0,0.40725817]
["bitfinex","BTCUSD",1747081126526,0.0596381,102070.0,102060.0,0.38015061]
["bitfinex","BTCUSD",1747081126754,0.05963791,102070.0,102060.0,0.38015061]
["bitfinex","BTCUSD",1747081128367,0.04984129,102070.0,102060.0,0.38015061]
["bitfinex","BTCUSD",1747081128594,0.0348411,102070.0,102060.0,0.38015061]
["bitfinex","BTCUSD",1747081128764,0.04463753,102070.0,102060.0,0.39675061]
["bitfinex","BTCUSD",1747081128990,0.02504477,102070.0,102060.0,0.41127979]
["bitfinex","BTCUSD",1747081129447,0.02504477,102070.0,102060.0,0.42697979]
["bitfinex","BTCUSD",1747081130037,0.01589155,102070.0,102060.0,0.42697979]
["bitfinex","BTCUSD",1747081130238,0.01589155,102070.0,102060.0,1.17258165]
["bitfinex","BTCUSD",1747081131033,0.01589155,102070.0,102060.0,1.53272436]
["bitfinex","BTCUSD",1747081131234,0.01589155,102070.0,102060.0,2.06236436]
["bitfinex","BTCUSD",1747081131458,0.01589155,102070.0,102060.0,1.7167625]
["bitfinex","BTCUSD",1747081132586,0.01589155,102070.0,102060.0,2.06236436]
["bitfinex","BTCUSD",1747081142371,0.01589155,102070.0,102060.0,2.07236436]
["bitfinex","BTCUSD",1747081143020,0.01589155,102070.0,102060.0,1.7267625]
["bitfinex","BTCUSD",1747081143482,0.01589155,102070.0,102060.0,1.7167625]
["bitfinex","BTCUSD",1747081143671,0.01589155,102070.0,102060.0,1.7267625]
["bitfinex","BTCUSD",1747081144214,0.01589155,102070.0,102060.0,1.9062425]
["bitfinex","BTCUSD",1747081144215,0.01066155,102070.0,102060.0,1.9062425]
["bitfinex","BTCUSD",1747081144439,0.01066155,102070.0,102060.0,1.5271225]
["bitfinex","BTCUSD",1747081144654,0.01066155,102070.0,102060.0,1.13469146]
["bitfinex","BTCUSD",1747081144655,0.02706155,102070.0,102060.0,1.13469146]
["bitfinex","BTCUSD",1747081144880,0.02706155,102070.0,102060.0,1.32429146]
["bitfinex","BTCUSD",1747081145521,0.02706155,102070.0,102060.0,1.12015061]
["bitfinex","BTCUSD",1747081145739,0.02706155,102070.0,102060.0,1.30975061]
["bitfinex","BTCUSD",1747081146423,0.02706155,102070.0,102060.0,0.96975061]
["bitfinex","BTCUSD",1747081146588,0.02706155,102070.0,102060.0,1.06560491]
["bitfinex","BTCUSD",1747081147877,0.01066155,102070.0,102060.0,2.14244948]
["bitfinex","BTCUSD",1747081148270,0.01066155,102070.0,102060.0,1.79684762]
["bitfinex","BTCUSD",1747081151389,0.01066155,102070.0,102060.0,1.98632762]
["bitfinex","BTCUSD",1747081151870,0.01066155,102070.0,102060.0,1.64072576]
["bitfinex","BTCUSD",1747081152109,0.01066155,102070.0,102060.0,1.98632762]
["bitfinex","BTCUSD",1747081157073,0.01066155,102070.0,102060.0,1.89047332]
["bitfinex","BTCUSD",1747081157495,0.01066155,102070.0,102060.0,1.87537332]
["bitfinex","BTCUSD",1747081157691,0.01066155,102070.0,102060.0,1.68589332]
["bitfinex","BTCUSD",1747081168710,0.04346155,102070.0,102060.0,1.08029332]
["bitfinex","BTCUSD",1747081168884,0.02716155,102070.0,102060.0,1.26965332]
["bitfinex","BTCUSD",1747081169261,0.02716155,102070.0,102060.0,1.66965332]
["bitfinex","BTCUSD",1747081169685,0.02716155,102070.0,102060.0,1.68545332]
["bitfinex","BTCUSD",1747081170626,0.01066155,102070.0,102060.0,1.76933798]
["bitfinex","BTCUSD",1747081171869,0.01066155,102070.0,102060.0,1.68545332]
["bitfinex","BTCUSD",1747081174925,0.01066155,102070.0,102060.0,1.70145332]
["bitfinex","BTCUSD",1747081175326,0.01066155,102070.0,102060.0,2.04705518]
["bitfinex","BTCUSD",1747081176605,0.01066155,102070.0,102060.0,1.70145332]
["bitfinex","BTCUSD",1747081178893,0.01066155,102070.0,102060.0,1.76058248]
["bitfinex","BTCUSD",1747081179096,0.01066155,102070.0,102060.0,1.85643678]
["bitfinex","BTCUSD",1747081189304,0.01066155,102070.0,102060.0,1.96436496]
["bitfinex","BTCUSD",1747081190344,0.01,102080.0,102070.0,0.28031927]
["bitfinex","BTCUSD",1747081190542,0.01014662,102080.0,102070.0,1.04465702]
["bitfinex","BTCUSD",1747081190978,0.01014662,102080.0,102070.0,1.44465702]
["bitfinex","BTCUSD",1747081191181,0.01014662,102080.0,102070.0,1.54051132]
["bitfinex","BTCUSD",1747081192202,0.01014662,102080.0,102070.0,1.08407357]
["bitfinex","BTCUSD",1747081192538,0.01014662,102080.0,102070.0,1.71861859]
["bitfinex","BTCUSD",1747081192741,0.01014662,102080.0,102070.0,1.97698361]
["bitfinex","BTCUSD",1747081193154,0.01014662,102080.0,102070.0,1.97198361]
["bitfinex","BTCUSD",1747081193374,0.01014662,102080.0,102070.0,1.8637996]
["bitfinex","BTCUSD",1747081193595,0.0241704,102110.0,102100.0,0.03772582]
["bitfinex","BTCUSD",1747081193846,0.0241704,102110.0,102100.0,0.676771]
["bitfinex","BTCUSD",1747081194041,0.0241704,102110.0,102100.0,0.67481253]
["bitfinex","BTCUSD",1747081194328,0.015,102110.0,102100.0,1.08503409]
["bitfinex","BTCUSD",1747081194527,0.07972614,102120.0,102110.0,0.23359014]
["bitfinex","BTCUSD",1747081194528,0.07514298,102120.0,102110.0,0.23359014]
["bitfinex","BTCUSD",1747081194660,0.07514298,102120.0,102110.0,0.42470805]
["bitfinex","BTCUSD",1747081194661,0.07528951,102120.0,102110.0,0.42470805]
["bitfinex","BTCUSD",1747081195119,0.06611911,102120.0,102110.0,0.42470805]
["bitfinex","BTCUSD",1747081195333,0.08570266,102120.0,102110.0,0.32944444]
["bitfinex","BTCUSD",1747081195707,0.08570256,102120.0,102110.0,0.32944444]
["bitfinex","BTCUSD",1747081196134,0.28155058,102120.0,102110.0,0.32065176]
["bitfinex","BTCUSD",1747081196338,0.28155086,102120.0,102110.0,0.32065176]
["bitfinex","BTCUSD",1747081196558,0.08570275,102120.0,102110.0,0.34023722]
["bitfinex","BTCUSD",1747081197194,0.36021804,102120.0,102110.0,0.00934403]
["bitfinex","BTCUSD",1747081197407,1.53464407,102120.0,102110.0,0.00934403]
["bitfinex","BTCUSD",1747081197612,1.63040941,102120.0,102110.0,0.00934403]
["bitfinex","BTCUSD",1747081197827,1.55174281,102120.0,102110.0,0.00934403]
["bitfinex","BTCUSD",1747081198023,1.45588851,102120.0,102110.0,0.00934403]
["bitfinex","BTCUSD",1747081198430,1.46504799,102120.0,102110.0,0.00934403]
["bitfinex","BTCUSD",1747081202016,1.46509857,102120.0,102110.0,0.00934403]
["bitfinex","BTCUSD",1747081202242,0.93067254,102120.0,102110.0,0.00934403]
["bitfinex","BTCUSD",1747081202454,0.63067254,102120.0,102110.0,0.21500449]
["bitfinex","BTCUSD",1747081202701,0.30046494,102120.0,102110.0,0.22479765]
["bitfinex","BTCUSD",1747081202903,0.30046494,102120.0,102110.0,0.23459072]
["bitfinex","BTCUSD",1747081203121,0.30041436,102120.0,102110.0,0.23454014]
["bitfinex","BTCUSD",1747081203335,0.28083005,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081203545,0.27167057,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081205488,0.28082841,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081210120,0.28082841,102120.0,102110.0,0.20516065]
["bitfinex","BTCUSD",1747081210376,0.28082841,102120.0,102110.0,0.21495401]
["bitfinex","BTCUSD",1747081210513,0.28082841,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081211179,0.62617444,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081212761,0.28082841,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081217655,0.26512841,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081217925,0.28162841,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081222771,0.26512841,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081223718,0.26512841,102120.0,102110.0,0.20516065]
["bitfinex","BTCUSD",1747081223956,0.26512841,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081225453,0.26512841,102120.0,102110.0,0.20516065]
["bitfinex","BTCUSD",1747081225670,0.26512841,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081226728,0.26512841,102120.0,102110.0,0.20516065]
["bitfinex","BTCUSD",1747081227325,0.26512841,102120.0,102110.0,0.21495401]
["bitfinex","BTCUSD",1747081227568,0.25533601,102120.0,102110.0,0.21495401]
["bitfinex","BTCUSD",1747081229220,0.25533601,102120.0,102110.0,0.01908681]
["bitfinex","BTCUSD",1747081230140,0.49731251,102120.0,102110.0,0.00094942]
["bitfinex","BTCUSD",1747081230609,1.15984331,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081230827,0.93316681,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081231384,1.05199672,102120.0,102110.0,0.00929345]
["bitfinex","BTCUSD",1747081234164,1.69750313,102120.0,102110.0,0.00094942]
["bitfinex","BTCUSD",1747081234417,1.35199672,102120.0,102110.0,0.00094942]
["bitfinex","BTCUSD",1747081234631,1.72959672,102120.0,102110.0,0.00094942]
["bitfinex","BTCUSD",1747081235251,2.07510313,102120.0,102110.0,0.00094942]
["bitfinex","BTCUSD",1747081237216,2.08964398,102120.0,102110.0,0.00094942]
["bitfinex","BTCUSD",1747081237635,2.08048614,102120.0,102110.0,0.00094942]
["bitfinex","BTCUSD",1747081240972,2.08048614,102120.0,102110.0,0.02594942]
["bitfinex","BTCUSD",1747081247993,2.06048614,102120.0,102110.0,0.02594942]
["bitfinex","BTCUSD",1747081251481,1.82308354,102120.0,102110.0,0.02594942]
["bitfinex","BTCUSD",1747081256404,1.96243758,102120.0,102110.0,0.04174942]
["bitfinex","BTCUSD",1747081256648,2.37788269,102120.0,102110.0,0.04174942]
["bitfinex","BTCUSD",1747081256849,2.38704594,102120.0,102110.0,0.04174942]
["bitfinex","BTCUSD",1747081257366,0.51138638,102100.0,102090.0,0.00834403]
["bitfinex","BTCUSD",1747081257542,1.4008509,102100.0,102090.0,0.00834403]
["bitfinex","BTCUSD",1747081257776,1.7625509,102100.0,102090.0,0.02484403]
["bitfinex","BTCUSD",1747081257984,1.7625509,102100.0,102090.0,0.00834403]
["bitfinex","BTCUSD",1747081258193,1.7779509,102100.0,102090.0,0.00834403]
["bitfinex","BTCUSD",1747081258715,1.7779509,102100.0,102090.0,0.03684403]
["bitfinex","BTCUSD",1747081258918,1.7625509,102100.0,102090.0,0.03684403]
["bitfinex","BTCUSD",1747081259370,1.65462361,102100.0,102090.0,0.03684403]
["bitfinex","BTCUSD",1747081259579,1.65462361,102100.0,102090.0,0.05184403]
["bitfinex","BTCUSD",1747081260307,1.65462361,102100.0,102090.0,0.027]
["bitfinex","BTCUSD",1747081260308,1.69625753,102100.0,102090.0,0.027]
["bitfinex","BTCUSD",1747081260519,1.39625753,102100.0,102090.0,0.027]
["bitfinex","BTCUSD",1747081261431,0.21551655,102080.0,102070.0,0.0308]
["bitfinex","BTCUSD",1747081261663,0.74979948,102080.0,102070.0,0.0312]
["bitfinex","BTCUSD",1747081263101,0.40411655,102080.0,102070.0,0.0312]
["bitfinex","BTCUSD",1747081263326,0.40411655,102080.0,102070.0,0.0472]
["bitfinex","BTCUSD",1747081263959,0.84565378,102080.0,102070.0,0.06754403]
["bitfinex","BTCUSD",1747081264169,0.84565378,102080.0,102070.0,0.05184403]
["bitfinex","BTCUSD",1747081268144,0.84565378,102080.0,102070.0,0.06784403]
["bitfinex","BTCUSD",1747081268538,0.84565378,102080.0,102070.0,0.0435]
["bitfinex","BTCUSD",1747081268769,0.86215378,102080.0,102070.0,0.028]
["bitfinex","BTCUSD",1747081268990,1.67429378,102080.0,102070.0,0.028]
["bitfinex","BTCUSD",1747081269217,2.00639378,102080.0,102070.0,0.028]
["bitfinex","BTCUSD",1747081269649,1.99079378,102080.0,102070.0,0.028]
["bitfinex","BTCUSD",1747081269890,2.16028416,102080.0,102070.0,0.012]
["bitfinex","BTCUSD",1747081270137,0.85555878,102060.0,102050.0,0.00834403]
["bitfinex","BTCUSD",1747081270346,0.85555878,102060.0,102050.0,0.02473316]
["bitfinex","BTCUSD",1747081270347,1.67429601,102060.0,102050.0,0.02473316]
["bitfinex","BTCUSD",1747081271384,1.67429601,102060.0,102050.0,0.01638913]
["bitfinex","BTCUSD",1747081271726,2.03627894,102060.0,102050.0,0.00883316]
["bitfinex","BTCUSD",1747081272159,1.69059601,102060.0,102050.0,0.00883316]
["bitfinex","BTCUSD",1747081272590,1.69059601,102060.0,102050.0,0.01283316]
["bitfinex","BTCUSD",1747081273003,1.69059601,102060.0,102050.0,0.00448913]
["bitfinex","BTCUSD",1747081273214,2.05187894,102060.0,102050.0,0.00448913]
["bitfinex","BTCUSD",1747081273799,2.03627894,102060.0,102050.0,0.00448913]
["bitfinex","BTCUSD",1747081274410,2.03627894,102060.0,102050.0,0.01283316]
["bitfinex","BTCUSD",1747081275048,1.69059601,102060.0,102050.0,0.01283316]
["bitfinex","BTCUSD",1747081276010,0.95141308,102060.0,102050.0,0.04343316]
["bitfinex","BTCUSD",1747081276231,1.32865308,102060.0,102050.0,0.04343316]
["bitfinex","BTCUSD",1747081277157,1.67433601,102060.0,102050.0,0.04343316]
["bitfinex","BTCUSD",1747081280489,1.32865308,102060.0,102050.0,0.04343316]
["bitfinex","BTCUSD",1747081287418,0.19596133,102070.0,102060.0,0.05824024]
["bitfinex","BTCUSD",1747081287653,0.38740476,102080.0,102070.0,0.03864403]
["bitfinex","BTCUSD",1747081288082,0.82894199,102080.0,102070.0,0.02344403]
["bitfinex","BTCUSD",1747081288284,0.48325906,102080.0,102070.0,0.03864403]
["bitfinex","BTCUSD",1747081288482,0.48325906,102080.0,102070.0,0.23458799]
["bitfinex","BTCUSD",1747081288684,0.48325906,102080.0,102070.0,0.24438518]
["bitfinex","BTCUSD",1747081288820,0.48325906,102080.0,102070.0,0.25418228]
["bitfinex","BTCUSD",1747081289021,0.48025906,102080.0,102070.0,0.25418228]
["bitfinex","BTCUSD",1747081289211,0.66873906,102080.0,102070.0,0.25418228]
["bitfinex","BTCUSD",1747081289416,0.67073906,102080.0,102070.0,0.25418228]
["bitfinex","BTCUSD",1747081289619,0.67073906,102080.0,102070.0,0.24438518]
["bitfinex","BTCUSD",1747081289875,0.67073906,102080.0,102070.0,0.25418228]
["bitfinex","BTCUSD",1747081290123,0.67373906,102080.0,102070.0,0.04944122]
["bitfinex","BTCUSD",1747081291307,0.67373906,102080.0,102070.0,0.24538518]
["bitfinex","BTCUSD",1747081292136,0.005,102080.0,102070.0,0.25518228]
["bitfinex","BTCUSD",1747081292367,0.20323566,102080.0,102070.0,0.27477561]
["bitfinex","BTCUSD",1747081292539,0.21303103,102080.0,102070.0,0.27477561]
["bitfinex","BTCUSD",1747081292744,0.22282698,102080.0,102070.0,0.27477561]
["bitfinex","BTCUSD",1747081293520,0.23262302,102080.0,102070.0,0.27477561]
["bitfinex","BTCUSD",1747081293715,0.23262302,102080.0,102070.0,0.28476703]
["bitfinex","BTCUSD",1747081295027,0.22282698,102080.0,102070.0,0.28476703]
["bitfinex","BTCUSD",1747081295269,0.23262302,102080.0,102070.0,0.28476703]
["bitfinex","BTCUSD",1747081295444,0.22282698,102080.0,102070.0,0.28476703]
["bitfinex","BTCUSD",1747081296035,0.42854778,102080.0,102070.0,0.26497909]
["bitfinex","BTCUSD",1747081296238,0.75463968,102080.0,102070.0,0.03964403]
["bitfinex","BTCUSD",1747081296437,0.40895675,102080.0,102070.0,0.24538518]
["bitfinex","BTCUSD",1747081296643,0.3991608,102080.0,102070.0,0.24538518]
["bitfinex","BTCUSD",1747081296838,0.3991608,102080.0,102070.0,0.04944122]
["bitfinex","BTCUSD",1747081299482,0.3991608,102080.0,102070.0,0.03964403]
["bitfinex","BTCUSD",1747081301362,0.3991608,102080.0,102070.0,0.02444403]
["bitfinex","BTCUSD",1747081301589,1.15659803,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081301791,1.15659803,102080.0,102070.0,0.00934403]
["bitfinex","BTCUSD",1747081301988,1.15659803,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081302439,1.68503803,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081302648,1.70143803,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081303835,1.68503803,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081304645,1.70063803,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081304898,1.68503803,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081305272,2.30063803,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081305891,2.01517888,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081307235,2.02017888,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081307658,1.73017888,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081309744,2.15365888,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081320492,1.92371888,102080.0,102070.0,0.0162]
["bitfinex","BTCUSD",1747081320751,2.41199888,102080.0,102070.0,0.0162]
["bitfinex","BTCUSD",1747081322098,2.47084888,102080.0,102070.0,0.0162]
["bitfinex","BTCUSD",1747081322348,2.41199888,102080.0,102070.0,0.0162]
["bitfinex","BTCUSD",1747081329382,2.41199888,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081329598,2.42729888,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081330225,2.41199888,102080.0,102070.0,0.0173]
["bitfinex","BTCUSD",1747081333399,2.52023355,102080.0,102070.0,0.0173]
["bitfinex","BTCUSD",1747081336130,2.29327475,102080.0,102070.0,0.0173]
["bitfinex","BTCUSD",1747081336472,2.53573355,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081337337,2.55123355,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081338086,2.26123355,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081338299,2.28877668,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081340512,2.27327668,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747081340968,2.02277788,102080.0,102070.0,0.0163]
["bitfinex","BTCUSD",1747081341167,2.07651823,102080.0,102070.0,0.0318]
["bitfinex","BTCUSD",1747081341370,1.7489751,102080.0,102070.0,0.0318]
["bitfinex","BTCUSD",1747081341967,1.7489351,102080.0,102070.0,0.0318]
["bitfinex","BTCUSD",1747081342336,1.5584951,102080.0,102070.0,0.0318]
["bitfinex","BTCUSD",1747081342538,1.7488951,102080.0,102070.0,0.0318]
["bitfinex","BTCUSD",1747081344378,0.9465751,102080.0,102070.0,0.0318]
["bitfinex","BTCUSD",1747081344578,1.3250551,102080.0,102070.0,0.0318]
["bitfinex","BTCUSD",1747081344962,0.3990008,102080.0,102070.0,0.22774396]
["bitfinex","BTCUSD",1747081345201,0.21287179,102080.0,102070.0,0.34717673]
["bitfinex","BTCUSD",1747081345399,0.24010816,102080.0,102070.0,0.61121434]
["bitfinex","BTCUSD",1747081346184,0.24010816,102080.0,102070.0,0.27536127]
["bitfinex","BTCUSD",1747081347270,0.24010816,102080.0,102070.0,0.2654789]
["bitfinex","BTCUSD",1747081347464,0.24010816,102080.0,102070.0,0.25568209]
["bitfinex","BTCUSD",1747081347620,0.23031269,102080.0,102070.0,0.25568209]
["bitfinex","BTCUSD",1747081348235,0.23031269,102080.0,102070.0,0.2654788]
["bitfinex","BTCUSD",1747081348468,0.23031269,102080.0,102070.0,0.25568209]
["bitfinex","BTCUSD",1747081348694,0.23031269,102080.0,102070.0,0.2654789]
["bitfinex","BTCUSD",1747081348896,0.0245917,102080.0,102070.0,0.2654789]
["bitfinex","BTCUSD",1747081349090,0.02459122,102080.0,102070.0,0.70270835]
["bitfinex","BTCUSD",1747081349328,0.02459122,102080.0,102070.0,0.79856265]
["bitfinex","BTCUSD",1747081349329,0.005,102080.0,102070.0,0.79856265]
["bitfinex","BTCUSD",1747081349872,0.01479547,102080.0,102070.0,0.79856265]
["bitfinex","BTCUSD",1747081350229,0.005,102080.0,102070.0,0.79856265]
["bitfinex","BTCUSD",1747081350395,0.005,102080.0,102070.0,0.71686516]
["bitfinex","BTCUSD",1747081350598,0.002,102080.0,102070.0,0.71586516]
["bitfinex","BTCUSD",1747081350799,0.02938457,102090.0,102080.0,0.26655634]
["bitfinex","BTCUSD",1747081351002,0.23508541,102090.0,102080.0,0.25676097]
["bitfinex","BTCUSD",1747081351233,0.23508541,102090.0,102080.0,0.26655682]
["bitfinex","BTCUSD",1747081351436,0.23508541,102090.0,102080.0,0.27635248]
["bitfinex","BTCUSD",1747081352041,0.23808541,102090.0,102080.0,0.27735248]
["bitfinex","BTCUSD",1747081352251,0.25792658,102090.0,102080.0,0.27735248]
["bitfinex","BTCUSD",1747081352506,0.23808541,102090.0,102080.0,0.26755682]
["bitfinex","BTCUSD",1747081352683,0.22829081,102090.0,102080.0,0.26755682]
["bitfinex","BTCUSD",1747081353085,0.22829081,102090.0,102080.0,0.27735257]
["bitfinex","BTCUSD",1747081353685,0.22529081,102090.0,102080.0,0.27635257]
["bitfinex","BTCUSD",1747081354177,0.22529081,102090.0,102080.0,0.28035257]
["bitfinex","BTCUSD",1747081359384,0.22529081,102090.0,102080.0,0.29014823]
["bitfinex","BTCUSD",1747081362274,0.22529081,102090.0,102080.0,0.27055682]
["bitfinex","BTCUSD",1747081362538,0.21549592,102090.0,102080.0,0.28035248]
["bitfinex","BTCUSD",1747081363615,0.21549592,102090.0,102080.0,0.29014804]
["bitfinex","BTCUSD",1747081363846,0.01958987,102090.0,102080.0,0.29014804]
["bitfinex","BTCUSD",1747081364109,0.22529062,102090.0,102080.0,0.29014804]
["bitfinex","BTCUSD",1747081364328,0.01958987,102090.0,102080.0,0.29014804]
["bitfinex","BTCUSD",1747081368588,0.0195893,102090.0,102080.0,0.29014804]
["bitfinex","BTCUSD",1747081369019,0.02938438,102090.0,102080.0,0.29014804]
["bitfinex","BTCUSD",1747081369217,0.02938429,102090.0,102080.0,0.29014804]
["bitfinex","BTCUSD",1747081369491,0.02938429,102090.0,102080.0,0.51691651]
["bitfinex","BTCUSD",1747081369722,0.00979451,102090.0,102080.0,0.51691651]
["bitfinex","BTCUSD",1747081369931,0.38464638,102100.0,102090.0,0.27552868]
["bitfinex","BTCUSD",1747081369932,0.00979393,102100.0,102090.0,0.27552868]
["bitfinex","BTCUSD",1747081370203,0.23506238,102100.0,102090.0,0.49250274]
["bitfinex","BTCUSD",1747081370410,0.23506238,102100.0,102090.0,0.49250293]
["bitfinex","BTCUSD",1747081370614,0.23506238,102100.0,102090.0,0.26573446]
["bitfinex","BTCUSD",1747081370863,0.23506238,102100.0,102090.0,0.27552916]
["bitfinex","BTCUSD",1747081371096,0.03238169,102100.0,102090.0,0.28632376]
["bitfinex","BTCUSD",1747081371351,0.03438169,102100.0,102090.0,0.28632376]
["bitfinex","BTCUSD",1747081371773,0.04417591,102100.0,102090.0,0.28632376]
["bitfinex","BTCUSD",1747081372343,0.03438169,102100.0,102090.0,0.38217806]
["bitfinex","BTCUSD",1747081372545,0.01479364,102100.0,102090.0,0.63180212]
["bitfinex","BTCUSD",1747081373138,0.02458747,102100.0,102090.0,0.63180212]
["bitfinex","BTCUSD",1747081373597,0.01479364,102100.0,102090.0,0.63180212]
["bitfinex","BTCUSD",1747081373857,0.005,102100.0,102090.0,0.72765642]
["bitfinex","BTCUSD",1747081375530,0.005,102100.0,102090.0,0.91793642]
["bitfinex","BTCUSD",1747081376298,0.005,102100.0,102090.0,1.31793642]
["bitfinex","BTCUSD",1747081377438,0.005,102100.0,102090.0,1.39214207]
["bitfinex","BTCUSD",1747081378101,0.005,102100.0,102090.0,1.31793642]
["bitfinex","BTCUSD",1747081378517,0.003,102100.0,102090.0,1.31793642]
["bitfinex","BTCUSD",1747081379401,0.03917131,102110.0,102100.0,0.2336122]
["bitfinex","BTCUSD",1747081379636,0.02937824,102110.0,102100.0,0.60959056]
["bitfinex","BTCUSD",1747081379851,0.0391714,102110.0,102100.0,0.60959056]
["bitfinex","BTCUSD",1747081380059,0.02937824,102110.0,102100.0,0.60959056]
["bitfinex","BTCUSD",1747081380526,0.03917131,102110.0,102100.0,0.60959056]
["bitfinex","BTCUSD",1747081380732,0.04217131,102110.0,102100.0,0.61059056]
["bitfinex","BTCUSD",1747081382115,0.04417131,102110.0,102100.0,0.61059056]
["bitfinex","BTCUSD",1747081382374,0.005,102110.0,102100.0,0.61059056]
["bitfinex","BTCUSD",1747081382654,0.005,102110.0,102100.0,0.70644486]
["bitfinex","BTCUSD",1747081382899,0.005,102110.0,102100.0,0.72098571]
["bitfinex","BTCUSD",1747081383103,0.005,102110.0,102100.0,1.12098571]
["bitfinex","BTCUSD",1747081383544,0.01518362,102120.0,102110.0,0.22524611]
["bitfinex","BTCUSD",1747081383748,0.01533015,102120.0,102110.0,0.7054228]
["bitfinex","BTCUSD",1747081385586,0.01733015,102120.0,102110.0,0.7054228]
["bitfinex","BTCUSD",1747081385843,0.02033015,102120.0,102110.0,0.7064228]
["bitfinex","BTCUSD",1747081386776,0.02033015,102120.0,102110.0,1.1064228]
["bitfinex","BTCUSD",1747081389475,0.02033015,102120.0,102110.0,1.2022771]
["bitfinex","BTCUSD",1747081389879,0.55481076,102140.0,102110.0,1.18269087]
["bitfinex","BTCUSD",1747081390085,0.84845582,102140.0,102120.0,0.25762396]
["bitfinex","BTCUSD",1747081390288,0.84845582,102140.0,102130.0,0.00834403]
["bitfinex","BTCUSD",1747081391500,0.84845582,102140.0,102130.0,0.47603459]
["bitfinex","BTCUSD",1747081391501,0.03073829,102140.0,102130.0,0.47603459]
["bitfinex","BTCUSD",1747081391751,0.0503182,102140.0,102130.0,0.24944594]
["bitfinex","BTCUSD",1747081391976,0.25391835,102140.0,102130.0,0.34387278]
["bitfinex","BTCUSD",1747081392207,0.25391835,102140.0,102130.0,0.34487278]
["bitfinex","BTCUSD",1747081392438,0.24676006,102140.0,102130.0,0.34487278]
["bitfinex","BTCUSD",1747081392646,0.24676006,102140.0,102130.0,0.36939066]
["bitfinex","BTCUSD",1747081392963,0.24476006,102140.0,102130.0,0.36939066]
["bitfinex","BTCUSD",1747081393226,0.24676006,102140.0,102130.0,0.27496401]
["bitfinex","BTCUSD",1747081393472,0.24676006,102140.0,102130.0,0.26023699]
["bitfinex","BTCUSD",1747081393969,0.23697044,102140.0,102130.0,0.26023699]
["bitfinex","BTCUSD",1747081394882,0.23697044,102140.0,102130.0,0.24065517]
["bitfinex","BTCUSD",1747081394883,0.22718054,102140.0,102130.0,0.24065517]
["bitfinex","BTCUSD",1747081397381,0.20760015,102140.0,102130.0,0.25044651]
["bitfinex","BTCUSD",1747081401098,0.20760015,102140.0,102130.0,0.32380985]
["bitfinex","BTCUSD",1747081401480,0.20760015,102140.0,102130.0,0.33360081]
["bitfinex","BTCUSD",1747081401945,0.20760015,102140.0,102130.0,0.30422765]
["bitfinex","BTCUSD",1747081402147,0.20760015,102140.0,102130.0,0.23086431]
["bitfinex","BTCUSD",1747081402376,0.20760015,102140.0,102130.0,0.24065565]
["bitfinex","BTCUSD",1747081402581,0.20760015,102140.0,102130.0,0.2504469]
["bitfinex","BTCUSD",1747081402732,0.20760015,102140.0,102130.0,0.26023805]
["bitfinex","BTCUSD",1747081403139,0.20760015,102140.0,102130.0,0.2855291]
["bitfinex","BTCUSD",1747081404340,0.20760015,102140.0,102130.0,0.28552862]
["bitfinex","BTCUSD",1747081405190,0.002,102140.0,102130.0,0.5286357]
["bitfinex","BTCUSD",1747081405369,0.02157952,102140.0,102130.0,0.5121167]
["bitfinex","BTCUSD",1747081405610,0.03136962,102140.0,102130.0,0.5121167]
["bitfinex","BTCUSD",1747081405817,0.04115991,102140.0,102130.0,0.5121167]
["bitfinex","BTCUSD",1747081406232,0.03136962,102140.0,102130.0,0.5121167]
["bitfinex","BTCUSD",1747081406650,0.02157952,102140.0,102130.0,0.5121167]
["bitfinex","BTCUSD",1747081406850,0.002,102140.0,102130.0,0.5121167]
["bitfinex","BTCUSD",1747081407148,0.002,102140.0,102130.0,0.607971]
["bitfinex","BTCUSD",1747081407349,0.002,102140.0,102130.0,0.7038253]
["bitfinex","BTCUSD",1747081407715,0.0195777,102150.0,102140.0,0.26512399]
["bitfinex","BTCUSD",1747081407926,0.02936693,102150.0,102140.0,0.49171264]
["bitfinex","BTCUSD",1747081408143,0.32543557,102150.0,102140.0,0.00834403]
["bitfinex","BTCUSD",1747081408393,0.35178156,102150.0,102140.0,0.00834403]
["bitfinex","BTCUSD",1747081408705,0.23982726,102150.0,102140.0,0.00834403]
["bitfinex","BTCUSD",1747081408819,0.23982726,102150.0,102140.0,0.00934403]
["bitfinex","BTCUSD",1747081409265,0.23003812,102150.0,102140.0,0.00934403]
["bitfinex","BTCUSD",1747081410240,0.23003812,102150.0,102140.0,0.2051537]
["bitfinex","BTCUSD",1747081410438,0.04831464,102150.0,102140.0,0.544526]
["bitfinex","BTCUSD",1747081410697,0.24410591,102150.0,102140.0,0.56012619]
["bitfinex","BTCUSD",1747081410932,0.24410591,102150.0,102140.0,0.56991609]
["bitfinex","BTCUSD",1747081411148,0.03852541,102150.0,102140.0,0.5797059]
["bitfinex","BTCUSD",1747081411364,0.02873599,102150.0,102140.0,0.5797059]
["bitfinex","BTCUSD",1747081411575,0.01894704,102150.0,102140.0,0.5797059]
["bitfinex","BTCUSD",1747081411857,0.01894714,102150.0,102140.0,0.5797059]
["bitfinex","BTCUSD",1747081412061,0.02873628,102150.0,102140.0,0.51139254]
["bitfinex","BTCUSD",1747081412222,0.01957789,102150.0,102140.0,0.51039254]
["bitfinex","BTCUSD",1747081412555,0.02936703,102150.0,102140.0,0.51039254]
["bitfinex","BTCUSD",1747081412851,0.01957789,102150.0,102140.0,0.51039254]
["bitfinex","BTCUSD",1747081413093,0.21493965,102160.0,102150.0,0.2399129]
["bitfinex","BTCUSD",1747081413094,0.22472792,102160.0,102150.0,0.2399129]
["bitfinex","BTCUSD",1747081413338,0.22487443,102160.0,102150.0,0.46650155]
["bitfinex","BTCUSD",1747081413568,0.22480222,102160.0,102150.0,0.46650155]
["bitfinex","BTCUSD",1747081413783,0.22480222,102160.0,102150.0,0.4762904]
["bitfinex","BTCUSD",1747081414014,0.22480222,102160.0,102150.0,0.46650155]
["bitfinex","BTCUSD",1747081414890,0.22480222,102160.0,102150.0,0.24091309]
["bitfinex","BTCUSD",1747081415310,0.22480222,102160.0,102150.0,0.25070223]
["bitfinex","BTCUSD",1747081415535,0.23141395,102160.0,102150.0,0.00934403]
["bitfinex","BTCUSD",1747081415820,0.23141395,102160.0,102150.0,0.21492405]
["bitfinex","BTCUSD",1747081416253,0.23141395,102160.0,102150.0,0.22471347]
["bitfinex","BTCUSD",1747081417306,0.22162539,102160.0,102150.0,0.22471347]
["bitfinex","BTCUSD",1747081417503,0.22162539,102160.0,102150.0,0.00934403]
["bitfinex","BTCUSD",1747081417714,0.23672539,102160.0,102150.0,0.00934403]
["bitfinex","BTCUSD",1747081418125,0.55916834,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1747081418334,0.85916834,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1747081418534,1.74029784,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1747081418791,2.11637784,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1747081419465,2.29398051,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1747081419702,1.69398051,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1747081420341,1.34865969,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1747081424590,1.34865969,102160.0,102150.0,0.00049877]
["bitfinex","BTCUSD",1747081425697,1.14551969,102160.0,102150.0,0.00049877]
["bitfinex","BTCUSD",1747081425900,1.33355969,102160.0,102150.0,0.00049877]
["bitfinex","BTCUSD",1747081426475,0.2345905,102160.0,102150.0,0.58573277]
["bitfinex","BTCUSD",1747081426710,0.2345905,102160.0,102150.0,0.24041205]
["bitfinex","BTCUSD",1747081426939,0.02902994,102160.0,102150.0,0.25999004]
["bitfinex","BTCUSD",1747081427261,0.02902994,102160.0,102150.0,0.27629004]
["bitfinex","BTCUSD",1747081427487,0.25118964,102160.0,102150.0,0.0088428]
["bitfinex","BTCUSD",1747081427739,0.33725614,102160.0,102150.0,0.0088428]
["bitfinex","BTCUSD",1747081427969,0.35355614,102160.0,102150.0,0.0088428]
["bitfinex","BTCUSD",1747081428421,0.54159614,102160.0,102150.0,0.0088428]
["bitfinex","BTCUSD",1747081428637,0.32952481,102160.0,102150.0,0.2046333]
["bitfinex","BTCUSD",1747081428864,0.32952481,102160.0,102150.0,0.24920052]
["bitfinex","BTCUSD",1747081428865,0.22685812,102160.0,102150.0,0.24920052]
["bitfinex","BTCUSD",1747081429033,0.20728186,102160.0,102150.0,0.26530052]
["bitfinex","BTCUSD",1747081429266,0.19749406,102160.0,102150.0,0.26530052]
["bitfinex","BTCUSD",1747081429470,0.00945406,102160.0,102150.0,0.69322227]
["bitfinex","BTCUSD",1747081429837,0.00029577,102160.0,102150.0,0.69322227]
["bitfinex","BTCUSD",1747081431395,0.00029577,102160.0,102150.0,1.03854309]
["bitfinex","BTCUSD",1747081431647,0.00029577,102160.0,102150.0,0.69322227]
["bitfinex","BTCUSD",1747081432437,0.00029577,102160.0,102150.0,0.6927235]
["bitfinex","BTCUSD",1747081432673,0.00029577,102160.0,102150.0,0.6977235]
["bitfinex","BTCUSD",1747081433225,0.00029577,102160.0,102150.0,0.8857635]
["bitfinex","BTCUSD",1747081433462,0.00029577,102160.0,102150.0,0.89901687]
["bitfinex","BTCUSD",1747081438855,0.00029577,102160.0,102150.0,0.80316257]
["bitfinex","BTCUSD",1747081439282,0.01008357,102160.0,102150.0,0.80316257]
["bitfinex","BTCUSD",1747081439970,0.00029577,102160.0,102150.0,0.80316257]
["bitfinex","BTCUSD",1747081440232,0.01008357,102160.0,102150.0,0.80316257]
["bitfinex","BTCUSD",1747081440792,0.21564355,102160.0,102150.0,0.22433453]
["bitfinex","BTCUSD",1747081440994,0.21564355,102160.0,102150.0,0.23412395]
["bitfinex","BTCUSD",1747081441297,0.21564355,102160.0,102150.0,0.23850251]
["bitfinex","BTCUSD",1747081441495,0.21564355,102160.0,102150.0,0.24829165]
["bitfinex","BTCUSD",1747081442563,0.2110671,102160.0,102150.0,0.01334403]
["bitfinex","BTCUSD",1747081442969,0.2110671,102160.0,102150.0,0.21892405]
["bitfinex","BTCUSD",1747081443185,0.2110671,102160.0,102150.0,0.22871347]
["bitfinex","BTCUSD",1747081443609,0.2208549,102160.0,102150.0,0.23850261]
["bitfinex","BTCUSD",1747081443791,0.2058549,102160.0,102150.0,0.24829165]
["bitfinex","BTCUSD",1747081444751,0.1960671,102160.0,102150.0,0.23850261]
["bitfinex","BTCUSD",1747081446370,0.1960671,102160.0,102150.0,0.21892405]
["bitfinex","BTCUSD",1747081446610,0.2126671,102160.0,102150.0,0.01334403]
["bitfinex","BTCUSD",1747081446807,0.5127814,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1747081447385,0.5127814,102160.0,102150.0,0.01334403]
["bitfinex","BTCUSD",1747081447595,0.52193969,102160.0,102150.0,0.01334403]
["bitfinex","BTCUSD",1747081448005,0.52193969,102160.0,102150.0,0.20913453]
["bitfinex","BTCUSD",1747081448220,0.39318539,102160.0,102150.0,0.23502405]
["bitfinex","BTCUSD",1747081449088,0.20522539,102160.0,102150.0,0.23502405]
["bitfinex","BTCUSD",1747081449389,0.3840271,102160.0,102150.0,0.03923355]
["bitfinex","BTCUSD",1747081450238,0.39318539,102160.0,102150.0,0.03923355]
["bitfinex","BTCUSD",1747081450433,0.20522539,102160.0,102150.0,0.23502405]
["bitfinex","BTCUSD",1747081450636,0.20522539,102160.0,102150.0,0.27080261]
["bitfinex","BTCUSD",1747081450854,0.39322539,102160.0,102150.0,0.24481347]
["bitfinex","BTCUSD",1747081451064,0.3840671,102160.0,102150.0,0.24481347]
["bitfinex","BTCUSD",1747081451626,0.3840671,102160.0,102150.0,0.02944403]
["bitfinex","BTCUSD",1747081451828,0.3840671,102160.0,102150.0,0.01334403]
["bitfinex","BTCUSD",1747081451829,0.3999671,102160.0,102150.0,0.01334403]
["bitfinex","BTCUSD",1747081452031,0.3999671,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1747081452391,0.5114214,102160.0,102150.0,0.01334403]
["bitfinex","BTCUSD",1747081453166,0.52057725,102160.0,102150.0,0.01334403]
["bitfinex","BTCUSD",1747081455415,1.16589807,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1747081455631,1.16589807,102160.0,102150.0,0.01334403]
["bitfinex","BTCUSD",1747081455845,1.50589807,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1747081456002,1.50589807,102160.0,102150.0,0.01334403]
["bitfinex","BTCUSD",1747081456211,1.50589807,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1747081456417,1.82043892,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1747081456617,1.50589807,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1747081456819,0.97257725,102160.0,102150.0,0.2007905]
["bitfinex","BTCUSD",1747081457045,1.04908295,102160.0,102150.0,0.2007905]
["bitfinex","BTCUSD",1747081457219,1.22114717,102160.0,102150.0,0.02]
["bitfinex","BTCUSD",1747081457445,1.03214717,102160.0,102150.0,0.02]
["bitfinex","BTCUSD",1747081457650,1.03214717,102160.0,102150.0,0.016]
["bitfinex","BTCUSD",1747081457849,1.03214654,102160.0,102150.0,0.015]
["bitfinex","BTCUSD",1747081458509,1.03314654,102160.0,102150.0,0.22058002]
["bitfinex","BTCUSD",1747081458744,1.03314654,102160.0,102150.0,0.015]
["bitfinex","BTCUSD",1747081458947,1.03314636,102160.0,102150.0,0.015]
["bitfinex","BTCUSD",1747081463514,1.03314636,102160.0,102150.0,0.0307]
["bitfinex","BTCUSD",1747081464246,0.84518636,102160.0,102150.0,0.0307]
["bitfinex","BTCUSD",1747081464498,0.2352955,102160.0,102150.0,0.60882257]
["bitfinex","BTCUSD",1747081464756,0.22613624,102160.0,102150.0,0.59903372]
["bitfinex","BTCUSD",1747081466057,0.21634816,102160.0,102150.0,0.58924468]
["bitfinex","BTCUSD",1747081466280,0.21634816,102160.0,102150.0,0.59903391]
["bitfinex","BTCUSD",1747081466472,0.21634816,102160.0,102150.0,0.60882305]
["bitfinex","BTCUSD",1747081466695,0.21634816,102160.0,102150.0,0.26350223]
["bitfinex","BTCUSD",1747081466911,0.21634816,102160.0,102150.0,0.60882305]
["bitfinex","BTCUSD",1747081467219,0.02057683,102160.0,102150.0,0.41303255]
["bitfinex","BTCUSD",1747081467459,0.02057683,102160.0,102150.0,0.06771173]
["bitfinex","BTCUSD",1747081467695,0.001,102160.0,102150.0,0.03834403]
["bitfinex","BTCUSD",1747081469721,0.001,102160.0,102150.0,0.80735216]
["bitfinex","BTCUSD",1747081469928,0.001,102160.0,102150.0,0.90320646]
["bitfinex","BTCUSD",1747081470787,0.00915925,102170.0,102160.0,0.03944403]
["bitfinex","BTCUSD",1747081470992,0.00915925,102170.0,102160.0,0.38476485]
["bitfinex","BTCUSD",1747081471202,0.2134514,102180.0,102160.0,0.36896485]
["bitfinex","BTCUSD",1747081471437,0.2134514,102180.0,102170.0,0.02414403]
["bitfinex","BTCUSD",1747081472000,0.22261263,102180.0,102170.0,0.02414403]
["bitfinex","BTCUSD",1747081473268,0.23791263,102180.0,102170.0,0.00834403]
["bitfinex","BTCUSD",1747081473467,0.22261263,102180.0,102170.0,0.02344403]
["bitfinex","BTCUSD",1747081473906,0.22361263,102180.0,102170.0,0.02444403]
["bitfinex","BTCUSD",1747081479249,0.03565263,102180.0,102170.0,0.38536485]
["bitfinex","BTCUSD",1747081480190,0.0264914,102180.0,102170.0,0.38536485]
["bitfinex","BTCUSD",1747081480865,0.0264914,102180.0,102170.0,0.39526908]
["bitfinex","BTCUSD",1747081481314,0.0264914,102180.0,102170.0,1.0243642]
["bitfinex","BTCUSD",1747081481730,0.0264914,102180.0,102170.0,0.67904338]
["bitfinex","BTCUSD",1747081481940,0.0264914,102180.0,102170.0,0.69679058]
["bitfinex","BTCUSD",1747081482324,0.0264914,102180.0,102170.0,1.24457225]
["bitfinex","BTCUSD",1747081482735,0.0264914,102180.0,102170.0,1.29925143]
["bitfinex","BTCUSD",1747081482979,0.0264914,102180.0,102170.0,1.26696338]
["bitfinex","BTCUSD",1747081483121,0.0254914,102180.0,102170.0,1.26896338]
["bitfinex","BTCUSD",1747081483333,0.0264914,102180.0,102170.0,1.26896338]
["bitfinex","BTCUSD",1747081483520,0.0264914,102180.0,102170.0,1.26596338]
["bitfinex","BTCUSD",1747081483724,0.0264914,102180.0,102170.0,1.37881768]
["bitfinex","BTCUSD",1747081483974,0.0264914,102180.0,102170.0,1.39181768]
["bitfinex","BTCUSD",1747081484629,0.0264914,102180.0,102170.0,2.09167935]
["bitfinex","BTCUSD",1747081485639,0.0264914,102180.0,102170.0,1.74635853]
["bitfinex","BTCUSD",1747081486438,0.0264914,102180.0,102170.0,1.65050423]
["bitfinex","BTCUSD",1747081490782,0.0264914,102180.0,102170.0,1.67007838]
["bitfinex","BTCUSD",1747081491355,0.0264914,102180.0,102170.0,1.86583055]
["bitfinex","BTCUSD",1747081492254,0.0264914,102180.0,102170.0,2.21115137]
["bitfinex","BTCUSD",1747081492678,0.0264914,102180.0,102170.0,1.86583055]
["bitfinex","BTCUSD",1747081493090,0.0264914,102180.0,102170.0,1.96168485]
["bitfinex","BTCUSD",1747081495575,0.0264914,102180.0,102170.0,2.30700567]
["bitfinex","BTCUSD",1747081496665,0.0264914,102180.0,102170.0,1.96168485]
["bitfinex","BTCUSD",1747081496837,0.0264914,102180.0,102170.0,2.30700567]
["bitfinex","BTCUSD",1747081497258,0.0264914,102180.0,102170.0,2.30688567]
["bitfinex","BTCUSD",1747081497667,0.0264914,102180.0,102170.0,1.96156485]
["bitfinex","BTCUSD",1747081498330,0.0264914,102180.0,102170.0,1.86571055]
["bitfinex","BTCUSD",1747081499129,0.0264914,102180.0,102170.0,1.4754497]
["bitfinex","BTCUSD",1747081499561,0.0264914,102180.0,102170.0,1.8512097]
["bitfinex","BTCUSD",1747081500296,0.0264914,102180.0,102170.0,1.6632897]
["bitfinex","BTCUSD",1747081501954,0.0558499,102180.0,102170.0,1.1354497]
["bitfinex","BTCUSD",1747081502181,0.07124952,102180.0,102170.0,1.2925497]
["bitfinex","BTCUSD",1747081502382,0.07124952,102180.0,102170.0,0.65523055]
["bitfinex","BTCUSD",1747081502383,0.27676909,102180.0,102170.0,0.65523055]
["bitfinex","BTCUSD",1747081502593,0.26698388,102180.0,102170.0,0.44158794]
["bitfinex","BTCUSD",1747081502875,0.27339723,102180.0,102170.0,0.24544391]
["bitfinex","BTCUSD",1747081503042,0.28318388,102180.0,102170.0,0.25523132]
["bitfinex","BTCUSD",1747081503245,0.28318388,102180.0,102170.0,0.26501864]
["bitfinex","BTCUSD",1747081503452,0.28318388,102180.0,102170.0,0.28314979]
["bitfinex","BTCUSD",1747081505440,0.25719723,102180.0,102170.0,0.38879112]
["bitfinex","BTCUSD",1747081505639,0.26698388,102180.0,102170.0,0.38879112]
["bitfinex","BTCUSD",1747081505842,0.26698388,102180.0,102170.0,0.38879054]
["bitfinex","BTCUSD",1747081506057,0.26698388,102180.0,102170.0,0.37900361]
["bitfinex","BTCUSD",1747081506711,0.26698388,102180.0,102170.0,0.28314931]
["bitfinex","BTCUSD",1747081506913,0.05584991,102180.0,102170.0,0.63825706]
["bitfinex","BTCUSD",1747081507121,0.05584991,102180.0,102170.0,0.65345706]
["bitfinex","BTCUSD",1747081507122,0.06563636,102180.0,102170.0,0.65345706]
["bitfinex","BTCUSD",1747081507337,0.05585,102180.0,102170.0,0.65345706]
["bitfinex","BTCUSD",1747081507802,0.05585,102180.0,102170.0,0.63825706]
["bitfinex","BTCUSD",1747081508513,0.05584991,102180.0,102170.0,0.63825706]
["bitfinex","BTCUSD",1747081508753,0.05584991,102180.0,102170.0,0.71887892]
["bitfinex","BTCUSD",1747081509004,0.06563636,102180.0,102170.0,0.73447892]
["bitfinex","BTCUSD",1747081509249,0.06563636,102180.0,102170.0,0.65385706]
["bitfinex","BTCUSD",1747081509471,0.06563636,102180.0,102170.0,0.63825706]
["bitfinex","BTCUSD",1747081510299,0.27637005,102180.0,102170.0,0.25523113]
["bitfinex","BTCUSD",1747081510529,0.08063693,102180.0,102170.0,0.28314931]
["bitfinex","BTCUSD",1747081510757,0.27249742,102180.0,102170.0,0.03834403]
["bitfinex","BTCUSD",1747081510979,0.25679742,102180.0,102170.0,0.24388371]
["bitfinex","BTCUSD",1747081511191,0.25679742,102180.0,102170.0,0.25367112]
["bitfinex","BTCUSD",1747081511398,0.25679742,102180.0,102170.0,0.24388371]
["bitfinex","BTCUSD",1747081512282,0.24701097,102180.0,102170.0,0.24388371]
["bitfinex","BTCUSD",1747081513323,0.23722442,102180.0,102170.0,0.03834403]
["bitfinex","BTCUSD",1747081513552,0.25352442,102180.0,102170.0,0.03]
["bitfinex","BTCUSD",1747081513699,0.25352442,102180.0,102170.0,0.03834403]
["bitfinex","BTCUSD",1747081516236,0.25352442,102180.0,102170.0,0.03]
["bitfinex","BTCUSD",1747081516410,0.34937872,102180.0,102170.0,0.03]
["bitfinex","BTCUSD",1747081517033,0.34937872,102180.0,102170.0,0.03834403]
["bitfinex","BTCUSD",1747081519869,0.34937872,102180.0,102170.0,0.04834403]
["bitfinex","BTCUSD",1747081520496,0.34937872,102180.0,102170.0,0.04]
["bitfinex","BTCUSD",1747081520714,0.34937872,102180.0,102170.0,0.04834403]
["bitfinex","BTCUSD",1747081521560,0.34853872,102180.0,102170.0,0.04834403]
["bitfinex","BTCUSD",1747081524628,0.33223872,102180.0,102170.0,0.26367112]
["bitfinex","BTCUSD",1747081524858,0.53993134,102180.0,102170.0,0.27345834]
["bitfinex","BTCUSD",1747081525078,0.53993134,102180.0,102170.0,0.27345853]
["bitfinex","BTCUSD",1747081525266,0.53993134,102180.0,102170.0,0.26367131]
["bitfinex","BTCUSD",1747081525765,0.53993134,102180.0,102170.0,0.27345872]
["bitfinex","BTCUSD",1747081526133,0.03543728,102180.0,102170.0,0.74250062]
["bitfinex","BTCUSD",1747081526347,0.03543728,102180.0,102170.0,1.15228755]
["bitfinex","BTCUSD",1747081526348,0.04522345,102180.0,102170.0,1.15228755]
["bitfinex","BTCUSD",1747081526552,0.04522335,102180.0,102170.0,1.15228755]
["bitfinex","BTCUSD",1747081527715,0.05500952,102180.0,102170.0,1.06985369]
["bitfinex","BTCUSD",1747081528165,0.0256514,102180.0,102170.0,1.06985369]
["bitfinex","BTCUSD",1747081528406,0.03543728,102180.0,102170.0,1.06985369]
["bitfinex","BTCUSD",1747081528649,0.0256514,102180.0,102170.0,1.06985369]
["bitfinex","BTCUSD",1747081528885,0.0256514,102180.0,102170.0,1.16570799]
["bitfinex","BTCUSD",1747081529114,0.0256514,102180.0,102170.0,1.26156229]
["bitfinex","BTCUSD",1747081532136,0.0256514,102180.0,102170.0,1.60688311]
["bitfinex","BTCUSD",1747081532607,0.0256514,102180.0,102170.0,1.94688311]
["bitfinex","BTCUSD",1747081532840,0.0256514,102180.0,102170.0,1.96142396]
["bitfinex","BTCUSD",1747081535348,0.0256514,102180.0,102170.0,1.95142396]
["bitfinex","BTCUSD",1747081540442,0.0256514,102180.0,102170.0,1.16492802]
["bitfinex","BTCUSD",1747081540665,0.0256514,102180.0,102170.0,1.69864884]
["bitfinex","BTCUSD",1747081542221,0.0256514,102180.0,102170.0,1.87262799]
["bitfinex","BTCUSD",1747081543100,0.0256514,102180.0,102170.0,2.23248966]
["bitfinex","BTCUSD",1747081545980,0.0256514,102180.0,102170.0,1.88716884]
["bitfinex","BTCUSD",1747081546184,0.0256514,102180.0,102170.0,1.98302314]
["bitfinex","BTCUSD",1747081546422,0.0256514,102180.0,102170.0,2.32834396]
["bitfinex","BTCUSD",1747081547034,0.0256514,102180.0,102170.0,2.29684396]
["bitfinex","BTCUSD",1747081547879,0.0256514,102180.0,102170.0,2.20098966]
["bitfinex","BTCUSD",1747081549182,0.0256514,102180.0,102170.0,1.85566884]
["bitfinex","BTCUSD",1747081551874,0.0256514,102180.0,102170.0,2.20098966]
["bitfinex","BTCUSD",1747081552353,0.0298111,102180.0,102170.0,2.20098966]
["bitfinex","BTCUSD",1747081553285,0.0288111,102180.0,102170.0,2.18798966]
["bitfinex","BTCUSD",1747081553498,0.0288111,102180.0,102170.0,2.26684396]
["bitfinex","BTCUSD",1747081553637,0.0288111,102180.0,102170.0,2.28184396]
["bitfinex","BTCUSD",1747081553876,0.0288111,102180.0,102170.0,2.29984396]
["bitfinex","BTCUSD",1747081555105,0.0288111,102180.0,102170.0,2.01546966]
["bitfinex","BTCUSD",1747081555305,0.0288111,102180.0,102170.0,1.84524799]
["bitfinex","BTCUSD",1747081555542,0.02990931,102180.0,102170.0,1.84524799]
["bitfinex","BTCUSD",1747081556311,0.02990931,102180.0,102170.0,1.65560799]
["bitfinex","BTCUSD",1747081560284,0.04948136,102180.0,102170.0,1.20464594]
["bitfinex","BTCUSD",1747081560554,0.04948126,102180.0,102170.0,1.21443287]
["bitfinex","BTCUSD",1747081560766,0.05926743,102180.0,102170.0,1.21443287]
["bitfinex","BTCUSD",1747081560978,0.04948126,102180.0,102170.0,1.55140966]
["bitfinex","BTCUSD",1747081561192,0.04948126,102180.0,102170.0,1.55975369]
["bitfinex","BTCUSD",1747081561411,0.04948126,102180.0,102170.0,1.55140966]
["bitfinex","BTCUSD",1747081562062,0.04948126,102180.0,102170.0,1.21443287]
["bitfinex","BTCUSD",1747081562284,0.03969519,102180.0,102170.0,1.21443287]
["bitfinex","BTCUSD",1747081562526,0.04948126,102180.0,102170.0,1.22443287]
["bitfinex","BTCUSD",1747081562973,0.04948126,102180.0,102170.0,1.21608884]
["bitfinex","BTCUSD",1747081563189,0.05926752,102180.0,102170.0,1.02768884]
["bitfinex","BTCUSD",1747081563398,0.04948126,102180.0,102170.0,1.03603287]
["bitfinex","BTCUSD",1747081563605,0.04948126,102180.0,102170.0,1.38135369]
["bitfinex","BTCUSD",1747081563971,0.04948126,102180.0,102170.0,1.03603287]
["bitfinex","BTCUSD",1747081564869,0.04948126,102180.0,102170.0,1.02768884]
["bitfinex","BTCUSD",1747081565105,0.04948126,102180.0,102170.0,1.03603287]
["bitfinex","BTCUSD",1747081566197,0.04948117,102180.0,102170.0,1.03603287]
["bitfinex","BTCUSD",1747081566405,0.04948117,102180.0,102170.0,1.02768884]
["bitfinex","BTCUSD",1747081566629,0.04948117,102180.0,102170.0,1.03603287]
["bitfinex","BTCUSD",1747081567224,0.04948117,102180.0,102170.0,1.38135369]
["bitfinex","BTCUSD",1747081567993,0.02990931,102180.0,102170.0,1.47720799]
["bitfinex","BTCUSD",1747081568210,0.02990931,102180.0,102170.0,1.49370799]
["bitfinex","BTCUSD",1747081568416,0.02990931,102180.0,102170.0,1.60466229]
["bitfinex","BTCUSD",1747081569457,0.02990931,102180.0,102170.0,1.50880799]
["bitfinex","BTCUSD",1747081570730,0.02990931,102180.0,102170.0,1.49370799]
["bitfinex","BTCUSD",1747081572408,0.02990931,102180.0,102170.0,1.50880799]
["bitfinex","BTCUSD",1747081575524,0.02990931,102180.0,102170.0,1.71290884]
["bitfinex","BTCUSD",1747081577663,0.02990931,102180.0,102170.0,2.05822966]
["bitfinex","BTCUSD",1747081577872,0.02990931,102180.0,102170.0,2.15408396]
["bitfinex","BTCUSD",1747081582513,0.03187254,102200.0,102190.0,0.27975466]
["bitfinex","BTCUSD",1747081582714,0.03236079,102200.0,102190.0,0.91936978]
["bitfinex","BTCUSD",1747081583306,0.03236079,102200.0,102190.0,1.65936978]
["bitfinex","BTCUSD",1747081583506,0.03236079,102200.0,102190.0,2.1005449]
["bitfinex","BTCUSD",1747081583696,0.03236079,102200.0,102190.0,2.1195449]
["bitfinex","BTCUSD",1747081583896,0.03236079,102200.0,102190.0,2.1185449]
["bitfinex","BTCUSD",1747081584224,0.03236079,102200.0,102190.0,2.1335449]
["bitfinex","BTCUSD",1747081585023,0.03236079,102200.0,102190.0,1.78822408]
["bitfinex","BTCUSD",1747081585785,0.03221274,102200.0,102190.0,1.78822408]
["bitfinex","BTCUSD",1747081585985,0.034781,102230.0,102220.0,0.22500372]
["bitfinex","BTCUSD",1747081585986,0.025,102230.0,102220.0,0.22500372]
["bitfinex","BTCUSD",1747081586186,0.02514647,102230.0,102220.0,0.52588205]
["bitfinex","BTCUSD",1747081586393,0.02514647,102230.0,102220.0,0.87120287]
["bitfinex","BTCUSD",1747081586598,0.03492756,102230.0,102220.0,0.87120287]
["bitfinex","BTCUSD",1747081586845,0.02514647,102230.0,102220.0,0.87120287]
["bitfinex","BTCUSD",1747081587075,0.03492756,102230.0,102220.0,0.96705717]
["bitfinex","BTCUSD",1747081587206,0.02514647,102230.0,102220.0,0.62173635]
["bitfinex","BTCUSD",1747081587411,0.03492756,102230.0,102220.0,0.87120287]
["bitfinex","BTCUSD",1747081587612,0.02514647,102230.0,102220.0,0.87120287]
["bitfinex","BTCUSD",1747081588293,0.02514647,102230.0,102220.0,0.52588205]
["bitfinex","BTCUSD",1747081588294,0.04470894,102230.0,102220.0,0.52588205]
["bitfinex","BTCUSD",1747081588495,0.04470885,102230.0,102220.0,0.88126035]
["bitfinex","BTCUSD",1747081588710,0.27540956,102230.0,102220.0,0.24340542]
["bitfinex","BTCUSD",1747081588888,0.06999042,102230.0,102220.0,0.44986757]
["bitfinex","BTCUSD",1747081589100,0.07977218,102230.0,102220.0,0.44986757]
["bitfinex","BTCUSD",1747081589301,0.06999042,102230.0,102220.0,0.44986757]
["bitfinex","BTCUSD",1747081589743,0.01014647,102230.0,102220.0,1.30684269]
["bitfinex","BTCUSD",1747081589949,0.01992766,102230.0,102220.0,0.96152187]
["bitfinex","BTCUSD",1747081590191,0.01992756,102230.0,102220.0,1.30684269]
["bitfinex","BTCUSD",1747081590390,0.03632756,102230.0,102220.0,1.30684269]
["bitfinex","BTCUSD",1747081590642,0.03632756,102230.0,102220.0,1.39775734]
["bitfinex","BTCUSD",1747081590827,0.01992756,102230.0,102220.0,1.39775734]
["bitfinex","BTCUSD",1747081591247,0.02970894,102230.0,102220.0,1.39775734]
["bitfinex","BTCUSD",1747081591458,0.01014647,102230.0,102220.0,1.41475734]
["bitfinex","BTCUSD",1747081591667,0.02970885,102230.0,102220.0,1.43075734]
["bitfinex","BTCUSD",1747081591894,0.01014647,102230.0,102220.0,1.75475734]
["bitfinex","BTCUSD",1747081592092,0.01992766,102230.0,102220.0,1.75475734]
["bitfinex","BTCUSD",1747081592291,0.02970904,102230.0,102220.0,1.75475734]
["bitfinex","BTCUSD",1747081592529,0.02970904,102230.0,102220.0,1.76675734]
["bitfinex","BTCUSD",1747081593224,0.01992766,102230.0,102220.0,1.76675734]
["bitfinex","BTCUSD",1747081593842,0.01992756,102230.0,102220.0,1.76675734]
["bitfinex","BTCUSD",1747081594057,0.01014647,102230.0,102220.0,1.78235734]
["bitfinex","BTCUSD",1747081594540,0.01014647,102230.0,102220.0,1.76675734]
["bitfinex","BTCUSD",1747081594717,0.01014647,102230.0,102220.0,1.78235734]
["bitfinex","BTCUSD",1747081595501,0.01014647,102230.0,102220.0,1.79689819]
["bitfinex","BTCUSD",1747081595930,0.01014647,102230.0,102220.0,1.78235734]
["bitfinex","BTCUSD",1747081596330,0.01014647,102230.0,102220.0,1.79169734]
["bitfinex","BTCUSD",1747081596988,0.01992756,102230.0,102220.0,1.69243866]
["bitfinex","BTCUSD",1747081597138,0.01014647,102230.0,102220.0,1.68518269]
["bitfinex","BTCUSD",1747081598800,0.01014647,102230.0,102220.0,1.35596187]
["bitfinex","BTCUSD",1747081599014,0.01014647,102230.0,102220.0,1.70128269]
["bitfinex","BTCUSD",1747081601374,0.01014647,102230.0,102220.0,1.69293866]
["bitfinex","BTCUSD",1747081601508,0.01014647,102230.0,102220.0,1.79713699]
["bitfinex","BTCUSD",1747081601939,0.01014647,102230.0,102220.0,1.57431699]
["bitfinex","BTCUSD",1747081602231,0.04550894,102230.0,102220.0,1.33004269]
["bitfinex","BTCUSD",1747081602435,0.04550875,102230.0,102220.0,1.67004269]
["bitfinex","BTCUSD",1747081602649,0.05529013,102230.0,102220.0,1.67004269]
["bitfinex","BTCUSD",1747081602851,0.26652837,102230.0,102220.0,0.9747139]
["bitfinex","BTCUSD",1747081603054,0.26652837,102230.0,102220.0,1.00262318]
["bitfinex","BTCUSD",1747081603282,0.04550933,102230.0,102220.0,1.46336279]
["bitfinex","BTCUSD",1747081603441,0.25092828,102230.0,102220.0,1.01240552]
["bitfinex","BTCUSD",1747081603645,0.25092828,102230.0,102220.0,1.02218776]
["bitfinex","BTCUSD",1747081603842,0.055291,102230.0,102220.0,0.62218776]
["bitfinex","BTCUSD",1747081604142,0.06507276,102230.0,102220.0,0.97729073]
["bitfinex","BTCUSD",1747081604426,0.055291,102230.0,102220.0,0.97729073]
["bitfinex","BTCUSD",1747081604552,0.04550933,102230.0,102220.0,0.97729073]
["bitfinex","BTCUSD",1747081604779,0.055291,102230.0,102220.0,1.07314503]
["bitfinex","BTCUSD",1747081605760,0.055291,102230.0,102220.0,0.63196991]
["bitfinex","BTCUSD",1747081606424,0.26071014,102230.0,102220.0,0.60262327]
["bitfinex","BTCUSD",1747081606627,0.26071014,102230.0,102220.0,0.6124057]
["bitfinex","BTCUSD",1747081607038,0.055291,102230.0,102220.0,0.63197019]
["bitfinex","BTCUSD",1747081607244,0.055291,102230.0,102220.0,0.72782449]
["bitfinex","BTCUSD",1747081607445,0.055291,102230.0,102220.0,1.07314531]
["bitfinex","BTCUSD",1747081607446,0.02970894,102230.0,102220.0,1.07314531]
["bitfinex","BTCUSD",1747081607659,0.03949023,102230.0,102220.0,1.08894531]
["bitfinex","BTCUSD",1747081608071,0.0492719,102230.0,102220.0,1.48894531]
["bitfinex","BTCUSD",1747081608488,0.03949023,102230.0,102220.0,1.48894531]
["bitfinex","BTCUSD",1747081609500,0.02970875,102230.0,102220.0,1.48894531]
["bitfinex","BTCUSD",1747081609656,0.03949013,102230.0,102220.0,1.48894531]
["bitfinex","BTCUSD",1747081610092,0.02970875,102230.0,102220.0,0.74362449]
["bitfinex","BTCUSD",1747081610294,0.01014647,102230.0,102220.0,1.21554046]
["bitfinex","BTCUSD",1747081610507,0.01014647,102230.0,102220.0,1.61554046]
["bitfinex","BTCUSD",1747081612507,0.01014647,102230.0,102220.0,1.27021964]
["bitfinex","BTCUSD",1747081612711,0.01014647,102230.0,102220.0,1.61554046]
["bitfinex","BTCUSD",1747081613123,0.01014647,102230.0,102220.0,1.17436534]
["bitfinex","BTCUSD",1747081613330,0.01014647,102230.0,102220.0,1.51968616]
["bitfinex","BTCUSD",1747081615176,0.01014647,102230.0,102220.0,1.50348616]
["bitfinex","BTCUSD",1747081615379,0.01014647,102230.0,102220.0,1.51918616]
["bitfinex","BTCUSD",1747081615821,0.01014647,102230.0,102220.0,1.50348616]
["bitfinex","BTCUSD",1747081616031,0.03492747,102230.0,102220.0,1.11948046]
["bitfinex","BTCUSD",1747081616234,0.01014647,102230.0,102220.0,1.49934362]
["bitfinex","BTCUSD",1747081619758,0.01992766,102230.0,102220.0,1.48934531]
["bitfinex","BTCUSD",1747081619971,0.25112799,102230.0,102220.0,0.68218804]
["bitfinex","BTCUSD",1747081620180,0.06080904,102230.0,102220.0,0.69197019]
["bitfinex","BTCUSD",1747081620386,0.04570904,102230.0,102220.0,1.03197019]
["bitfinex","BTCUSD",1747081621215,0.03592756,102230.0,102220.0,1.37729101]
["bitfinex","BTCUSD",1747081621464,0.04570885,102230.0,102220.0,1.47314531]
["bitfinex","BTCUSD",1747081622000,0.04570885,102230.0,102220.0,1.12782449]
["bitfinex","BTCUSD",1747081622918,0.05549033,102230.0,102220.0,1.03197019]
["bitfinex","BTCUSD",1747081624556,0.05549033,102230.0,102220.0,0.63197019]
["bitfinex","BTCUSD",1747081628163,0.05549033,102230.0,102220.0,1.03197019]
["bitfinex","BTCUSD",1747081629212,0.26090937,102230.0,102220.0,1.03197019]
["bitfinex","BTCUSD",1747081629635,0.26090937,102230.0,102220.0,1.02218804]
["bitfinex","BTCUSD",1747081629772,0.26622828,102230.0,102220.0,0.99284065]
["bitfinex","BTCUSD",1747081629994,0.25644699,102230.0,102220.0,0.03905748]
["bitfinex","BTCUSD",1747081630196,0.25644699,102230.0,102220.0,0.04740151]
["bitfinex","BTCUSD",1747081631024,0.25644699,102230.0,102220.0,0.03905748]
["bitfinex","BTCUSD",1747081631288,0.25644699,102230.0,102220.0,0.04740151]
["bitfinex","BTCUSD",1747081632174,0.25644699,102230.0,102220.0,0.03905748]
["bitfinex","BTCUSD",1747081632375,0.25644699,102230.0,102220.0,0.04740151]
["bitfinex","BTCUSD",1747081632549,0.46336699,102230.0,102220.0,0.04740151]
["bitfinex","BTCUSD",1747081632752,0.46336699,102230.0,102220.0,0.03905748]
["bitfinex","BTCUSD",1747081634555,0.90454211,102230.0,102220.0,0.029]
["bitfinex","BTCUSD",1747081634681,0.90454211,102230.0,102220.0,0.03734403]
["bitfinex","BTCUSD",1747081635113,0.90454211,102230.0,102220.0,0.029]
["bitfinex","BTCUSD",1747081635791,0.90454211,102230.0,102220.0,0.03734403]
["bitfinex","BTCUSD",1747081635999,0.90454211,102230.0,102220.0,0.029]
["bitfinex","BTCUSD",1747081636220,0.00978109,102230.0,102220.0,0.36545783]
["bitfinex","BTCUSD",1747081636614,0.05957798,102240.0,102230.0,0.00834403]
["bitfinex","BTCUSD",1747081636853,0.26497703,102240.0,102230.0,0.00834403]
["bitfinex","BTCUSD",1747081637084,0.07597798,102240.0,102230.0,0.20398131]
["bitfinex","BTCUSD",1747081637311,0.04979659,102240.0,102230.0,0.23332574]
["bitfinex","BTCUSD",1747081637557,0.01483622,102240.0,102230.0,1.03010086]
["bitfinex","BTCUSD",1747081637808,0.01483622,102240.0,102230.0,1.14145516]
["bitfinex","BTCUSD",1747081638042,0.01483622,102240.0,102230.0,0.79613434]
["bitfinex","BTCUSD",1747081638291,0.01483622,102240.0,102230.0,0.80013434]
["bitfinex","BTCUSD",1747081638883,0.01483622,102240.0,102230.0,1.14545516]
["bitfinex","BTCUSD",1747081641466,0.01483622,102240.0,102230.0,1.54545516]
["bitfinex","BTCUSD",1747081645111,0.02461636,102240.0,102230.0,1.52995516]
["bitfinex","BTCUSD",1747081646672,0.03439669,102240.0,102230.0,1.18463434]
["bitfinex","BTCUSD",1747081646911,0.02461636,102240.0,102230.0,1.12995516]
["bitfinex","BTCUSD",1747081647612,0.01483622,102240.0,102230.0,1.12995516]
["bitfinex","BTCUSD",1747081647883,0.02461645,102240.0,102230.0,1.12995516]
["bitfinex","BTCUSD",1747081648565,0.02461636,102240.0,102230.0,1.12995516]
["bitfinex","BTCUSD",1747081650494,0.03439659,102240.0,102230.0,1.12995516]
["bitfinex","BTCUSD",1747081650738,0.02461636,102240.0,102230.0,1.12995516]
["bitfinex","BTCUSD",1747081650928,0.02461636,102240.0,102230.0,1.52995516]
["bitfinex","BTCUSD",1747081651188,0.03439659,102240.0,102230.0,1.52995516]
["bitfinex","BTCUSD",1747081651921,0.23001474,102240.0,102230.0,1.5656387]
["bitfinex","BTCUSD",1747081652178,0.26517587,102240.0,102230.0,1.02279047]
["bitfinex","BTCUSD",1747081652427,0.26191589,102240.0,102230.0,0.05780876]
["bitfinex","BTCUSD",1747081652648,0.26191589,102240.0,102230.0,0.24510201]
["bitfinex","BTCUSD",1747081652865,0.25213518,102240.0,102230.0,0.05780876]
["bitfinex","BTCUSD",1747081653090,0.25213518,102240.0,102230.0,0.2632279]
["bitfinex","BTCUSD",1747081653542,0.25213518,102240.0,102230.0,0.27300966]
["bitfinex","BTCUSD",1747081655455,0.25213518,102240.0,102230.0,0.22754493]
["bitfinex","BTCUSD",1747081655668,0.25213518,102240.0,102230.0,0.2373266]
["bitfinex","BTCUSD",1747081655885,0.23583518,102240.0,102230.0,0.6443862]
["bitfinex","BTCUSD",1747081656095,0.23583518,102240.0,102230.0,0.63460472]
["bitfinex","BTCUSD",1747081656302,0.23583518,102240.0,102230.0,0.5924289]
["bitfinex","BTCUSD",1747081659453,0.23583518,102240.0,102230.0,0.60221028]
["bitfinex","BTCUSD",1747081659680,0.22023518,102240.0,102230.0,0.60221028]
["bitfinex","BTCUSD",1747081659891,0.23553518,102240.0,102230.0,0.60221028]
["bitfinex","BTCUSD",1747081662400,0.23553518,102240.0,102230.0,0.60220971]
["bitfinex","BTCUSD",1747081663771,0.23553518,102240.0,102230.0,0.25688889]
["bitfinex","BTCUSD",1747081663979,0.23553518,102240.0,102230.0,0.60220971]
["bitfinex","BTCUSD",1747081664713,0.2453157,102240.0,102230.0,0.60220971]
["bitfinex","BTCUSD",1747081664921,0.2453157,102240.0,102230.0,0.60220914]
["bitfinex","BTCUSD",1747081665133,0.2550966,102240.0,102230.0,0.61850914]
["bitfinex","BTCUSD",1747081665337,0.03439755,102240.0,102230.0,0.61850914]
["bitfinex","BTCUSD",1747081665561,0.03439755,102240.0,102230.0,0.63350914]
["bitfinex","BTCUSD",1747081665780,0.2300157,102240.0,102230.0,0.63350914]
["bitfinex","BTCUSD",1747081666107,0.2300157,102240.0,102230.0,0.61850914]
["bitfinex","BTCUSD",1747081666819,0.2397966,102240.0,102230.0,0.61850914]
["bitfinex","BTCUSD",1747081667412,0.04417845,102240.0,102230.0,0.61850914]
["bitfinex","BTCUSD",1747081667642,0.2397966,102240.0,102230.0,0.61850914]
["bitfinex","BTCUSD",1747081668534,0.2397966,102240.0,102230.0,0.82521774]
["bitfinex","BTCUSD",1747081668535,0.01483622,102240.0,102230.0,0.82521774]
["bitfinex","BTCUSD",1747081668973,0.02461626,102240.0,102230.0,0.82521774]
["bitfinex","BTCUSD",1747081669763,0.0343964,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081669975,0.02461626,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081670195,0.03439649,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081670646,0.02461626,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081671292,0.03439649,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081671742,0.02461626,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081672536,0.03439649,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081674083,0.02461626,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081674289,0.03439649,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081674903,0.02461626,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081675099,0.0343964,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081675313,0.01483622,102240.0,102230.0,1.22521774]
["bitfinex","BTCUSD",1747081675527,0.02461636,102240.0,102230.0,1.56521774]
["bitfinex","BTCUSD",1747081676118,0.01483622,102240.0,102230.0,1.56521774]
["bitfinex","BTCUSD",1747081676303,0.02461636,102240.0,102230.0,1.56521774]
["bitfinex","BTCUSD",1747081676718,0.02461636,102240.0,102230.0,1.61068247]
["bitfinex","BTCUSD",1747081678482,0.01483622,102240.0,102230.0,1.61068247]
["bitfinex","BTCUSD",1747081679130,0.02461626,102240.0,102230.0,1.61068247]
["bitfinex","BTCUSD",1747081681309,0.02461626,102240.0,102230.0,1.49139984]
["bitfinex","BTCUSD",1747081681998,0.01483622,102240.0,102230.0,1.49139984]
["bitfinex","BTCUSD",1747081682480,0.01483622,102240.0,102230.0,1.39554554]
["bitfinex","BTCUSD",1747081682918,0.01483622,102240.0,102230.0,1.62158373]
["bitfinex","BTCUSD",1747081683121,0.01483622,102240.0,102230.0,2.01794373]
["bitfinex","BTCUSD",1747081684555,0.01483622,102240.0,102230.0,2.02994373]
["bitfinex","BTCUSD",1747081684981,0.01483622,102240.0,102230.0,2.02594373]
["bitfinex","BTCUSD",1747081685166,0.01483622,102240.0,102230.0,2.13879803]
["bitfinex","BTCUSD",1747081685370,0.01483622,102240.0,102230.0,2.37542667]
["bitfinex","BTCUSD",1747081686347,0.01483622,102240.0,102230.0,1.93631986]
["bitfinex","BTCUSD",1747081686566,0.01483622,102240.0,102230.0,2.28067237]
["bitfinex","BTCUSD",1747081686773,0.01483622,102240.0,102230.0,1.88471237]
["bitfinex","BTCUSD",1747081686968,0.01483622,102240.0,102230.0,2.28067237]
["bitfinex","BTCUSD",1747081687399,0.01483622,102240.0,102230.0,2.29521322]
["bitfinex","BTCUSD",1747081687604,0.01483622,102240.0,102230.0,2.34560279]
["bitfinex","BTCUSD",1747081692361,0.02876843,102270.0,102260.0,0.23325974]
["bitfinex","BTCUSD",1747081692559,0.04847019,102270.0,102260.0,0.79075225]
["bitfinex","BTCUSD",1747081692885,0.05431639,102270.0,102260.0,0.77565225]
["bitfinex","BTCUSD",1747081693132,0.05431639,102270.0,102260.0,0.79152804]
["bitfinex","BTCUSD",1747081693355,0.02953855,102270.0,102260.0,0.79152804]
["bitfinex","BTCUSD",1747081693606,0.25965491,102270.0,102260.0,0.77565225]
["bitfinex","BTCUSD",1747081694027,0.06409491,102270.0,102260.0,0.77565225]
["bitfinex","BTCUSD",1747081694221,0.05431697,102270.0,102260.0,0.77565225]
["bitfinex","BTCUSD",1747081694638,0.05431697,102270.0,102260.0,0.79095225]
["bitfinex","BTCUSD",1747081694783,0.06409491,102270.0,102260.0,0.79095225]
["bitfinex","BTCUSD",1747081695155,0.06409491,102270.0,102260.0,0.77565225]
["bitfinex","BTCUSD",1747081695761,0.05431697,102270.0,102260.0,0.77565225]
["bitfinex","BTCUSD",1747081696249,0.04453913,102270.0,102260.0,0.77565225]
["bitfinex","BTCUSD",1747081696412,0.02953922,102270.0,102260.0,0.83363687]
["bitfinex","BTCUSD",1747081696841,0.02953922,102270.0,102260.0,1.23363687]
["bitfinex","BTCUSD",1747081697476,0.02953913,102270.0,102260.0,1.23363687]
["bitfinex","BTCUSD",1747081698017,0.24465568,102270.0,102260.0,1.19095225]
["bitfinex","BTCUSD",1747081698225,0.25985568,102270.0,102260.0,1.19095225]
["bitfinex","BTCUSD",1747081698653,0.06429491,102270.0,102260.0,1.19095225]
["bitfinex","BTCUSD",1747081698872,0.05451697,102270.0,102260.0,1.19095225]
["bitfinex","BTCUSD",1747081700237,0.03931697,102270.0,102260.0,1.19095225]
["bitfinex","BTCUSD",1747081700579,0.06429491,102270.0,102260.0,1.17565225]
["bitfinex","BTCUSD",1747081700795,0.25985568,102270.0,102260.0,1.17565225]
["bitfinex","BTCUSD",1747081701029,0.06429491,102270.0,102260.0,1.17565225]
["bitfinex","BTCUSD",1747081701492,0.25985568,102270.0,102260.0,1.17565225]
["bitfinex","BTCUSD",1747081701736,0.05451697,102270.0,102260.0,1.17565225]
["bitfinex","BTCUSD",1747081701954,0.03496138,102270.0,102260.0,1.17565225]
["bitfinex","BTCUSD",1747081702170,0.03496138,102270.0,102260.0,1.38326085]
["bitfinex","BTCUSD",1747081702171,0.00998363,102270.0,102260.0,1.38326085]
["bitfinex","BTCUSD",1747081702400,0.00020636,102270.0,102260.0,1.34301336]
["bitfinex","BTCUSD",1747081702628,0.00998363,102270.0,102260.0,0.99866085]
["bitfinex","BTCUSD",1747081702868,0.00998363,102270.0,102260.0,1.39866085]
["bitfinex","BTCUSD",1747081703098,0.00998353,102270.0,102260.0,1.39866085]
["bitfinex","BTCUSD",1747081703559,0.00998363,102270.0,102260.0,1.39866085]
["bitfinex","BTCUSD",1747081703755,0.00998353,102270.0,102260.0,1.39866085]
["bitfinex","BTCUSD",1747081704202,0.00998353,102270.0,102260.0,1.40266085]
["bitfinex","BTCUSD",1747081704412,0.00998353,102270.0,102260.0,1.41466085]
["bitfinex","BTCUSD",1747081704633,0.00020636,102270.0,102260.0,1.41066085]
["bitfinex","BTCUSD",1747081704899,0.00020636,102270.0,102260.0,1.42766085]
["bitfinex","BTCUSD",1747081705135,0.00020636,102270.0,102260.0,1.77201336]
["bitfinex","BTCUSD",1747081705344,0.00020636,102270.0,102260.0,1.42766085]
["bitfinex","BTCUSD",1747081706170,0.00020636,102270.0,102260.0,1.77201336]
["bitfinex","BTCUSD",1747081706577,0.00020636,102270.0,102260.0,2.11201336]
["bitfinex","BTCUSD",1747081707304,0.00020636,102270.0,102260.0,2.10082435]
["bitfinex","BTCUSD",1747081707687,0.00020636,102270.0,102260.0,2.00497005]
["bitfinex","BTCUSD",1747081710430,0.00020636,102270.0,102260.0,2.0195109]
["bitfinex","BTCUSD",1747081713426,0.00020636,102270.0,102260.0,2.06501015]
["bitfinex","BTCUSD",1747081715031,0.0254914,102280.0,102270.0,0.5877786]
["bitfinex","BTCUSD",1747081715264,0.0254914,102280.0,102270.0,1.13627157]
["bitfinex","BTCUSD",1747081715482,0.0254914,102280.0,102270.0,1.65408454]
["bitfinex","BTCUSD",1747081715892,0.0254914,102280.0,102270.0,2.05408454]
["bitfinex","BTCUSD",1747081716352,0.2,102290.0,102280.0,1.29607263]
["bitfinex","BTCUSD",1747081716583,0.2,102290.0,102280.0,1.81440693]
["bitfinex","BTCUSD",1747081717010,0.2,102290.0,102280.0,2.21440693]
["bitfinex","BTCUSD",1747081717226,0.2,102290.0,102280.0,2.30967054]
["bitfinex","BTCUSD",1747081717440,0.2,102290.0,102280.0,2.33711641]
["bitfinex","BTCUSD",1747081718611,0.2,102290.0,102280.0,2.34911641]
["bitfinex","BTCUSD",1747081720880,0.2,102290.0,102280.0,2.36370492]
["bitfinex","BTCUSD",1747081727340,0.00094092,102300.0,102290.0,1.29145566]
["bitfinex","BTCUSD",1747081727557,0.00094092,102300.0,102290.0,1.77834996]
["bitfinex","BTCUSD",1747081728050,0.00094092,102300.0,102290.0,1.87420426]
["bitfinex","BTCUSD",1747081728261,0.00094092,102300.0,102290.0,2.28874511]
["bitfinex","BTCUSD",1747081728654,0.00094092,102300.0,102290.0,2.30074511]
["bitfinex","BTCUSD",1747081730154,0.00094092,102300.0,102290.0,2.31774511]
["bitfinex","BTCUSD",1747081730375,0.00094092,102300.0,102290.0,1.55298332]
["bitfinex","BTCUSD",1747081730553,0.00094092,102300.0,102290.0,1.84788902]
["bitfinex","BTCUSD",1747081730712,0.00094092,102300.0,102290.0,2.19186996]
["bitfinex","BTCUSD",1747081731350,0.00094092,102300.0,102290.0,2.20165691]
["bitfinex","BTCUSD",1747081732694,0.00094092,102300.0,102290.0,1.81089691]
["bitfinex","BTCUSD",1747081732908,0.00094092,102300.0,102290.0,2.29719121]
["bitfinex","BTCUSD",1747081733367,0.00094092,102300.0,102290.0,2.31239121]
["bitfinex","BTCUSD",1747081735569,0.01071532,102300.0,102290.0,1.30391503]
["bitfinex","BTCUSD",1747081735786,0.01734092,102300.0,102290.0,1.84197597]
["bitfinex","BTCUSD",1747081737457,0.00094092,102300.0,102290.0,1.96481157]
["bitfinex","BTCUSD",1747081737664,0.05696221,102310.0,102300.0,0.2331718]
["bitfinex","BTCUSD",1747081737908,0.04767596,102310.0,102300.0,0.68468834]
["bitfinex","BTCUSD",1747081738119,0.04620906,102310.0,102300.0,0.70783957]
["bitfinex","BTCUSD",1747081738326,0.04620906,102310.0,102300.0,1.10783957]
["bitfinex","BTCUSD",1747081738931,0.04620906,102310.0,102300.0,0.6331718]
["bitfinex","BTCUSD",1747081739149,0.05598298,102310.0,102300.0,1.08868834]
["bitfinex","BTCUSD",1747081739587,0.0657571,102310.0,102300.0,1.08868834]
["bitfinex","BTCUSD",1747081739807,0.23192022,102310.0,102300.0,0.60842403]
["bitfinex","BTCUSD",1747081740029,0.23192022,102310.0,102300.0,1.03946089]
["bitfinex","BTCUSD",1747081740252,0.23192022,102310.0,102300.0,1.05901093]
["bitfinex","BTCUSD",1747081740471,0.23192022,102310.0,102300.0,1.06878581]
["bitfinex","BTCUSD",1747081740691,0.24832022,102310.0,102300.0,0.66878581]
["bitfinex","BTCUSD",1747081740931,0.26816139,102310.0,102300.0,0.4341823]
["bitfinex","BTCUSD",1747081741157,0.2385462,102310.0,102300.0,0.4341823]
["bitfinex","BTCUSD",1747081741401,0.2385462,102310.0,102300.0,0.3564158]
["bitfinex","BTCUSD",1747081741619,0.2385462,102310.0,102300.0,0.5524958]
["bitfinex","BTCUSD",1747081741851,0.22877208,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081742065,0.32462638,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081742274,0.32462638,102310.0,102300.0,0.01234403]
["bitfinex","BTCUSD",1747081742671,0.32462638,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081742884,0.32462638,102310.0,102300.0,0.01234403]
["bitfinex","BTCUSD",1747081743358,0.33377159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081743779,0.32854159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081766486,0.85437722,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081769316,0.62854159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081769537,0.63857042,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081770018,0.62854159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081772093,0.61214159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081772314,0.62668244,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081772519,0.92724159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081772691,1.11888159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081778127,1.10378159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081780546,1.11958159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081783118,1.10378159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081784469,1.40378159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081784968,0.61214159,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081785196,0.79229159,102310.0,102300.0,0.0194]
["bitfinex","BTCUSD",1747081787178,0.79229159,102310.0,102300.0,0.0349]
["bitfinex","BTCUSD",1747081787940,0.79229159,102310.0,102300.0,0.0194]
["bitfinex","BTCUSD",1747081789127,0.60097159,102310.0,102300.0,0.0194]
["bitfinex","BTCUSD",1747081789352,0.20511729,102310.0,102300.0,0.52292326]
["bitfinex","BTCUSD",1747081789566,0.20511729,102310.0,102300.0,0.71106885]
["bitfinex","BTCUSD",1747081789965,0.20511729,102310.0,102300.0,0.48523322]
["bitfinex","BTCUSD",1747081791031,0.19597208,102310.0,102300.0,0.48523322]
["bitfinex","BTCUSD",1747081791244,0.19597208,102310.0,102300.0,0.04434403]
["bitfinex","BTCUSD",1747081791911,0.28682638,102310.0,102300.0,0.02774403]
["bitfinex","BTCUSD",1747081792133,0.60192638,102310.0,102300.0,0.01234403]
["bitfinex","BTCUSD",1747081792339,0.79308638,102310.0,102300.0,0.01234403]
["bitfinex","BTCUSD",1747081792588,0.79308638,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081793200,0.80224264,102310.0,102300.0,0.01234403]
["bitfinex","BTCUSD",1747081793436,0.80224264,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081793623,0.80224264,102310.0,102300.0,0.01234403]
["bitfinex","BTCUSD",1747081794477,0.80224264,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081794698,1.10674487,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081794915,1.53427827,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081795372,1.30844264,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1747081795590,0.50527839,102300.0,102290.0,0.00834403]
["bitfinex","BTCUSD",1747081795799,0.60113269,102300.0,102290.0,0.02404403]
["bitfinex","BTCUSD",1747081796214,0.61028895,102300.0,102290.0,0.02404403]
["bitfinex","BTCUSD",1747081796634,0.61028895,102300.0,102290.0,0.02804403]
["bitfinex","BTCUSD",1747081797036,0.31028895,102300.0,102290.0,0.02804403]
["bitfinex","BTCUSD",1747081797418,0.31028895,102300.0,102290.0,0.04444403]
["bitfinex","BTCUSD",1747081797656,0.31028895,102300.0,102290.0,0.0361]
["bitfinex","BTCUSD",1747081797848,0.31028895,102300.0,102290.0,0.02804403]
["bitfinex","BTCUSD",1747081800593,0.61028895,102300.0,102290.0,0.02804403]
["bitfinex","BTCUSD",1747081800953,0.61028895,102300.0,102290.0,0.04424403]
["bitfinex","BTCUSD",1747081801368,0.22420953,102300.0,102290.0,0.23976656]
["bitfinex","BTCUSD",1747081801587,0.21443465,102300.0,102290.0,0.59375506]
["bitfinex","BTCUSD",1747081801805,0.21443465,102300.0,102290.0,0.39823253]
["bitfinex","BTCUSD",1747081802012,0.23398451,102300.0,102290.0,0.59375487]
["bitfinex","BTCUSD",1747081802241,0.00915626,102300.0,102290.0,1.14922704]
["bitfinex","BTCUSD",1747081802457,0.00915626,102300.0,102290.0,0.80501466]
["bitfinex","BTCUSD",1747081802674,0.00977335,102310.0,102300.0,0.2640718]
["bitfinex","BTCUSD",1747081802675,0.0195468,102310.0,102300.0,0.2640718]
["bitfinex","BTCUSD",1747081802885,0.04886866,102310.0,102300.0,1.19952437]
["bitfinex","BTCUSD",1747081803098,0.04886847,102310.0,102300.0,1.20929887]
["bitfinex","BTCUSD",1747081803310,0.04886924,102310.0,102300.0,0.80929887]
["bitfinex","BTCUSD",1747081803505,0.0293211,102310.0,102300.0,0.80929887]
["bitfinex","BTCUSD",1747081803715,0.01954709,102310.0,102300.0,0.80929887]
["bitfinex","BTCUSD",1747081804028,0.02932101,102310.0,102300.0,0.80929887]
["bitfinex","BTCUSD",1747081804221,0.02932092,102310.0,102300.0,0.80929887]
["bitfinex","BTCUSD",1747081804957,0.22500885,102320.0,102310.0,0.21503206]
["bitfinex","BTCUSD",1747081805082,0.22515196,102320.0,102310.0,0.59948847]
["bitfinex","BTCUSD",1747081805295,0.01991293,102320.0,102310.0,0.60926201]
["bitfinex","BTCUSD",1747081805503,0.01991293,102320.0,102310.0,0.59948847]
["bitfinex","BTCUSD",1747081805504,0.23492455,102320.0,102310.0,0.59948847]
["bitfinex","BTCUSD",1747081805712,0.23492455,102320.0,102310.0,0.59948866]
["bitfinex","BTCUSD",1747081805924,0.22515196,102320.0,102310.0,0.04024403]
["bitfinex","BTCUSD",1747081806138,0.21537909,102320.0,102310.0,0.0175]
["bitfinex","BTCUSD",1747081806357,0.40701909,102320.0,102310.0,0.0175]
["bitfinex","BTCUSD",1747081806582,0.40701909,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081806583,0.81927339,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081807011,0.82841573,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081807434,0.51201573,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081807638,0.51201573,102320.0,102310.0,0.017]
["bitfinex","BTCUSD",1747081809451,0.31123339,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081809678,1.81880577,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081809919,1.72334662,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081810134,1.21366919,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081811438,1.13500259,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081811735,1.14414444,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081817166,0.60717206,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081817381,1.07371206,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081817592,1.26615206,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081817813,1.26980324,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081819407,1.61036444,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081822503,1.63636444,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081825370,1.29215206,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081825578,1.63636444,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081825810,1.62036444,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081828415,1.23628444,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081828620,1.63614444,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081829641,1.62044444,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081830432,1.63614444,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081831120,2.31934444,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081831328,2.36807444,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081831535,2.35727662,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081831760,2.46027662,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081831962,2.56027662,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081832552,2.56527662,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081832755,3.092131,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081832964,3.11955595,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081833133,3.12755595,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081833588,2.77534357,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081833995,2.78334357,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081834217,2.78334357,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081834415,3.13355595,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081834795,3.12255595,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747081835014,3.13155595,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081835409,2.44313119,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081835617,2.60470157,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081835826,1.92650157,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081836027,1.54234157,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081836231,1.89871662,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081836857,1.51491662,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081837131,1.41710577,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081837349,1.06318973,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081837520,1.08194296,102320.0,102310.0,0.0172]
["bitfinex","BTCUSD",1747081837919,1.42194296,102320.0,102310.0,0.0172]
["bitfinex","BTCUSD",1747081838127,1.08194296,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081838363,1.43804296,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081838973,1.05388296,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081839148,1.42178296,102320.0,102310.0,0.0185]
["bitfinex","BTCUSD",1747081839862,1.42178296,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081840530,1.07757058,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081840763,1.13399461,102320.0,102310.0,0.0347]
["bitfinex","BTCUSD",1747081841019,1.11945376,102320.0,102310.0,0.0347]
["bitfinex","BTCUSD",1747081841232,1.65205376,102320.0,102310.0,0.0347]
["bitfinex","BTCUSD",1747081859462,1.65125376,102320.0,102310.0,0.0347]
["bitfinex","BTCUSD",1747081862083,1.70998376,102320.0,102310.0,0.0347]
["bitfinex","BTCUSD",1747081862289,1.65125376,102320.0,102310.0,0.0347]
["bitfinex","BTCUSD",1747081863165,1.65782699,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081863366,2.04300296,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081863579,2.10173296,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081863785,2.20807699,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1747081864017,0.81509514,102280.0,102270.0,0.07759925]
["bitfinex","BTCUSD",1747081864229,1.10258944,102280.0,102270.0,0.06149925]
["bitfinex","BTCUSD",1747081865311,1.11749191,102280.0,102270.0,0.06149925]
["bitfinex","BTCUSD",1747081865483,1.11754059,102280.0,102270.0,0.06149925]
["bitfinex","BTCUSD",1747081865658,1.46175297,102280.0,102270.0,0.04949925]
["bitfinex","BTCUSD",1747081866010,1.46175297,102280.0,102270.0,0.05649925]
["bitfinex","BTCUSD",1747081866200,1.11754059,102280.0,102270.0,0.05649925]
["bitfinex","BTCUSD",1747081866663,1.11754059,102280.0,102270.0,0.04932081]
["bitfinex","BTCUSD",1747081867072,1.12254059,102280.0,102270.0,0.04532081]
["bitfinex","BTCUSD",1747081867284,1.13054059,102280.0,102270.0,0.04632081]
["bitfinex","BTCUSD",1747081867491,1.13054059,102280.0,102270.0,0.06242081]
["bitfinex","BTCUSD",1747081867698,1.13054059,102280.0,102270.0,0.0171]
["bitfinex","BTCUSD",1747081868438,1.1402837,102280.0,102270.0,0.0171]
["bitfinex","BTCUSD",1747081869653,1.48449608,102280.0,102270.0,0.0671]
["bitfinex","BTCUSD",1747081870881,1.82449608,102280.0,102270.0,0.0671]
["bitfinex","BTCUSD",1747081874025,1.82449608,102280.0,102270.0,0.051]
["bitfinex","BTCUSD",1747081874609,1.52449608,102280.0,102270.0,0.051]
["bitfinex","BTCUSD",1747081876021,1.52449608,102280.0,102270.0,0.0665]
["bitfinex","BTCUSD",1747081879357,1.1802837,102280.0,102270.0,0.0665]
["bitfinex","BTCUSD",1747081880274,1.1802837,102280.0,102270.0,0.0827]
["bitfinex","BTCUSD",1747081882288,1.2886437,102280.0,102270.0,0.0827]
["bitfinex","BTCUSD",1747081882498,0.92399812,102280.0,102270.0,0.42691238]
["bitfinex","BTCUSD",1747081882649,0.22814382,102280.0,102270.0,0.62247315]
["bitfinex","BTCUSD",1747081882875,0.03260159,102280.0,102270.0,1.01414016]
["bitfinex","BTCUSD",1747081883080,0.04237848,102280.0,102270.0,1.01414016]
["bitfinex","BTCUSD",1747081883282,0.05215546,102280.0,102270.0,0.66992778]
["bitfinex","BTCUSD",1747081883887,0.05215546,102280.0,102270.0,1.07808409]
["bitfinex","BTCUSD",1747081884102,0.01304868,102280.0,102270.0,1.07808409]
["bitfinex","BTCUSD",1747081884415,0.0228249,102280.0,102270.0,1.01414016]
["bitfinex","BTCUSD",1747081884622,0.04237801,102280.0,102270.0,1.01414016]
["bitfinex","BTCUSD",1747081884843,0.04237801,102280.0,102270.0,0.66992778]
["bitfinex","BTCUSD",1747081885053,0.03437801,102280.0,102270.0,0.66892778]
["bitfinex","BTCUSD",1747081885259,0.02937801,102280.0,102270.0,0.66892778]
["bitfinex","BTCUSD",1747081885445,0.03037801,102280.0,102270.0,0.68392778]
["bitfinex","BTCUSD",1747081887147,0.03037791,102280.0,102270.0,0.68392778]
["bitfinex","BTCUSD",1747081887587,0.03037791,102280.0,102270.0,1.08392778]
["bitfinex","BTCUSD",1747081887776,0.04015461,102280.0,102270.0,1.08392778]
["bitfinex","BTCUSD",1747081888799,0.03037791,102280.0,102270.0,1.08392778]
["bitfinex","BTCUSD",1747081889703,0.03037791,102280.0,102270.0,0.50504403]
["bitfinex","BTCUSD",1747081889704,0.2161442,102280.0,102270.0,0.50504403]
["bitfinex","BTCUSD",1747081889926,0.2161442,102280.0,102270.0,0.84925641]
["bitfinex","BTCUSD",1747081890175,0.2161442,102280.0,102270.0,0.44925641]
["bitfinex","BTCUSD",1747081892643,0.2161442,102280.0,102270.0,0.3006048]
["bitfinex","BTCUSD",1747081892835,0.2161442,102280.0,102270.0,0.64481718]
["bitfinex","BTCUSD",1747081893133,0.2161442,102280.0,102270.0,0.65459521]
["bitfinex","BTCUSD",1747081894359,0.2161442,102280.0,102270.0,0.44925641]
["bitfinex","BTCUSD",1747081895721,0.2161442,102280.0,102270.0,0.64481718]
["bitfinex","BTCUSD",1747081895938,0.19659033,102280.0,102270.0,0.44925641]
["bitfinex","BTCUSD",1747081898083,0.19659033,102280.0,102270.0,0.0967]
["bitfinex","BTCUSD",1747081898290,0.19659033,102280.0,102270.0,0.44091238]
["bitfinex","BTCUSD",1747081898501,0.19659033,102280.0,102270.0,0.44925641]
["bitfinex","BTCUSD",1747081901289,0.19659033,102280.0,102270.0,0.44925641]
["bitfinex","BTCUSD",1747081906265,0.19659033,102280.0,102270.0,0.45903444]
["bitfinex","BTCUSD",1747081906482,0.19659033,102280.0,102270.0,0.44925641]
["bitfinex","BTCUSD",1747081907115,0.19659033,102280.0,102270.0,0.45903444]
["bitfinex","BTCUSD",1747081907319,0.19659033,102280.0,102270.0,0.65459521]
["bitfinex","BTCUSD",1747081907522,0.19659033,102280.0,102270.0,0.44925641]
["bitfinex","BTCUSD",1747081910133,0.19659033,102280.0,102270.0,0.65459521]
["bitfinex","BTCUSD",1747081910544,0.19659033,102280.0,102270.0,0.66437315]
["bitfinex","BTCUSD",1747081912658,0.19659033,102280.0,102270.0,0.65459521]
["bitfinex","BTCUSD",1747081912865,0.19659033,102280.0,102270.0,0.66437305]
["bitfinex","BTCUSD",1747081913080,0.19659033,102280.0,102270.0,0.65459521]
["bitfinex","BTCUSD",1747081913288,0.19659033,102280.0,102270.0,0.66437305]
["bitfinex","BTCUSD",1747081913499,0.19659033,102280.0,102270.0,0.65459521]
["bitfinex","BTCUSD",1747081914127,0.2164315,102280.0,102270.0,0.10504403]
["bitfinex","BTCUSD",1747081914339,0.19659033,102280.0,102270.0,0.44925641]
["bitfinex","BTCUSD",1747081914521,0.19659033,102280.0,102270.0,0.66437315]
["bitfinex","BTCUSD",1747081915409,0.19659033,102280.0,102270.0,0.54608022]
["bitfinex","BTCUSD",1747081915860,0.19659033,102280.0,102270.0,0.33096348]
["bitfinex","BTCUSD",1747081916040,0.19659033,102280.0,102270.0,0.34074151]
["bitfinex","BTCUSD",1747081917081,0.19659033,102280.0,102270.0,0.53630228]
["bitfinex","BTCUSD",1747081917493,0.19659033,102280.0,102270.0,0.54608022]
["bitfinex","BTCUSD",1747081919349,0.19659033,102280.0,102270.0,0.55585806]
["bitfinex","BTCUSD",1747081919985,0.19659033,102280.0,102270.0,0.54608022]
["bitfinex","BTCUSD",1747081920633,0.19659033,102280.0,102270.0,0.55585806]
["bitfinex","BTCUSD",1747081921403,0.19659033,102280.0,102270.0,0.54751403]
["bitfinex","BTCUSD",1747081921621,0.19659033,102280.0,102270.0,0.55585806]
["bitfinex","BTCUSD",1747081921883,0.19659033,102280.0,102270.0,0.54608022]
["bitfinex","BTCUSD",1747081924607,0.19659033,102280.0,102270.0,0.33096348]
["bitfinex","BTCUSD",1747081924828,0.19659033,102280.0,102270.0,0.53630228]
["bitfinex","BTCUSD",1747081926196,0.19659033,102280.0,102270.0,0.54608003]
["bitfinex","BTCUSD",1747081926415,0.19659033,102280.0,102270.0,0.54608022]
["bitfinex","BTCUSD",1747081928167,0.00104868,102280.0,102270.0,0.80133243]
["bitfinex","BTCUSD",1747081928382,0.0108249,102280.0,102270.0,0.80133243]
["bitfinex","BTCUSD",1747081928589,0.00104868,102280.0,102270.0,1.82830673]
["bitfinex","BTCUSD",1747081931021,0.00104868,102280.0,102270.0,1.8199627]
["bitfinex","BTCUSD",1747081931362,0.00104868,102280.0,102270.0,1.82830673]
["bitfinex","BTCUSD",1747081931787,0.01082499,102280.0,102270.0,1.82830673]
["bitfinex","BTCUSD",1747081931998,0.00104868,102280.0,102270.0,1.82830673]
["bitfinex","BTCUSD",1747081932687,0.0108249,102280.0,102270.0,1.82830673]
["bitfinex","BTCUSD",1747081933088,0.00104868,102280.0,102270.0,1.82830673]
["bitfinex","BTCUSD",1747081933344,0.00104868,102280.0,102270.0,2.06480435]
["bitfinex","BTCUSD",1747081936648,0.00104868,102280.0,102270.0,2.05502699]
["bitfinex","BTCUSD",1747081936877,0.21614401,102280.0,102270.0,0.64033229]
["bitfinex","BTCUSD",1747081937097,0.21614401,102280.0,102270.0,0.85544884]
["bitfinex","BTCUSD",1747081937296,0.21614401,102280.0,102270.0,0.87500415]
["bitfinex","BTCUSD",1747081937502,0.21614401,102280.0,102270.0,0.86522659]
["bitfinex","BTCUSD",1747081937701,0.21614401,102280.0,102270.0,0.829471]
["bitfinex","BTCUSD",1747081937951,0.19659033,102280.0,102270.0,0.829471]
["bitfinex","BTCUSD",1747081938146,0.19659033,102280.0,102270.0,0.82947109]
["bitfinex","BTCUSD",1747081938349,0.19659033,102280.0,102270.0,0.63000706]
["bitfinex","BTCUSD",1747081938663,0.19659033,102280.0,102270.0,0.63835109]
["bitfinex","BTCUSD",1747081939546,0.19659033,102280.0,102270.0,0.43301229]
["bitfinex","BTCUSD",1747081942376,0.19659033,102280.0,102270.0,0.42466826]
["bitfinex","BTCUSD",1747081942607,0.19659033,102280.0,102270.0,0.43301229]
["bitfinex","BTCUSD",1747081942843,0.21269033,102280.0,102270.0,0.07334403]
["bitfinex","BTCUSD",1747081943080,0.21269033,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081943320,0.21269033,102280.0,102270.0,0.07334403]
["bitfinex","BTCUSD",1747081943552,0.21269033,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081943781,0.60854463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081944005,0.62374463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081948328,0.59244463,102280.0,102270.0,0.0801]
["bitfinex","BTCUSD",1747081948550,0.78352463,102280.0,102270.0,0.0801]
["bitfinex","BTCUSD",1747081949139,0.79912463,102280.0,102270.0,0.0801]
["bitfinex","BTCUSD",1747081949368,0.8189658,102280.0,102270.0,0.0801]
["bitfinex","BTCUSD",1747081949544,0.60804463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081949723,0.79912463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081950643,0.60804463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081950851,0.79912463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081951250,0.81572463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081951646,0.62464463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081951849,0.81572463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081953049,0.62464463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081953253,0.81572463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081954013,0.51572463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081954219,1.19063762,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081954388,1.68171762,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081955052,1.45572463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081955263,1.26464463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081955479,1.73912463,102280.0,102270.0,0.065]
["bitfinex","BTCUSD",1747081955689,1.73812463,102280.0,102270.0,0.05]
["bitfinex","BTCUSD",1747081955881,1.74112463,102280.0,102270.0,0.05]
["bitfinex","BTCUSD",1747081956084,1.39552463,102280.0,102270.0,0.066]
["bitfinex","BTCUSD",1747081956456,0.60444463,102280.0,102270.0,0.066]
["bitfinex","BTCUSD",1747081956658,0.90444463,102280.0,102270.0,0.066]
["bitfinex","BTCUSD",1747081956849,0.79552463,102280.0,102270.0,0.29199299]
["bitfinex","BTCUSD",1747081957247,0.50859033,102280.0,102270.0,0.29199299]
["bitfinex","BTCUSD",1747081957449,0.50859033,102280.0,102270.0,0.30799299]
["bitfinex","BTCUSD",1747081957450,0.39967033,102280.0,102270.0,0.30799299]
["bitfinex","BTCUSD",1747081957650,0.20859033,102280.0,102270.0,0.30799299]
["bitfinex","BTCUSD",1747081958467,0.03255272,102280.0,102270.0,0.61795503]
["bitfinex","BTCUSD",1747081958687,0.013,102280.0,102270.0,1.18394802]
["bitfinex","BTCUSD",1747081958899,0.03255272,102280.0,102270.0,1.37498802]
["bitfinex","BTCUSD",1747081959143,0.02277622,102280.0,102270.0,1.37498802]
["bitfinex","BTCUSD",1747081959348,0.03255272,102280.0,102270.0,1.37498802]
["bitfinex","BTCUSD",1747081959552,0.02955272,102280.0,102270.0,1.37498802]
["bitfinex","BTCUSD",1747081959780,0.02955272,102280.0,102270.0,1.77498802]
["bitfinex","BTCUSD",1747081959994,0.03155272,102280.0,102270.0,1.77498802]
["bitfinex","BTCUSD",1747081960369,0.012,102280.0,102270.0,1.77498802]
["bitfinex","BTCUSD",1747081960575,0.002,102280.0,102270.0,1.77398802]
["bitfinex","BTCUSD",1747081960910,0.01,102280.0,102270.0,1.77498802]
["bitfinex","BTCUSD",1747081961242,0.01,102280.0,102270.0,2.0112337]
["bitfinex","BTCUSD",1747081961473,0.01,102280.0,102270.0,2.12162885]
["bitfinex","BTCUSD",1747081961915,0.01,102280.0,102270.0,2.54418885]
["bitfinex","BTCUSD",1747081962338,0.09821416,102310.0,102290.0,0.21364201]
["bitfinex","BTCUSD",1747081962563,0.30347259,102310.0,102300.0,0.59961313]
["bitfinex","BTCUSD",1747081962774,0.30347259,102310.0,102300.0,0.58983835]
["bitfinex","BTCUSD",1747081962986,0.29369895,102310.0,102300.0,0.59961332]
["bitfinex","BTCUSD",1747081963192,0.28392503,102310.0,102300.0,0.59961332]
["bitfinex","BTCUSD",1747081963404,0.28392503,102310.0,102300.0,0.60924977]
["bitfinex","BTCUSD",1747081963617,0.28492503,102310.0,102300.0,0.60924977]
["bitfinex","BTCUSD",1747081963830,0.28492503,102310.0,102300.0,0.61902465]
["bitfinex","BTCUSD",1747081964595,0.02054795,102310.0,102300.0,1.07854406]
["bitfinex","BTCUSD",1747081964803,0.21503226,102310.0,102300.0,0.97291526]
["bitfinex","BTCUSD",1747081965003,0.22603226,102310.0,102300.0,0.63957412]
["bitfinex","BTCUSD",1747081965219,0.011,102310.0,102300.0,0.63957355]
["bitfinex","BTCUSD",1747081965436,0.011,102310.0,102300.0,1.51472938]
["bitfinex","BTCUSD",1747081965638,0.011,102310.0,102300.0,1.61058368]
["bitfinex","BTCUSD",1747081965890,0.011,102310.0,102300.0,1.70643798]
["bitfinex","BTCUSD",1747081966485,0.009,102310.0,102300.0,1.70643798]
["bitfinex","BTCUSD",1747081966604,0.01,102310.0,102300.0,1.71743798]
["bitfinex","BTCUSD",1747081966810,0.001,102310.0,102300.0,2.11643798]
["bitfinex","BTCUSD",1747081967121,0.001,102310.0,102300.0,2.12243798]
["bitfinex","BTCUSD",1747081969378,0.00473378,102310.0,102300.0,2.13697883]
["bitfinex","BTCUSD",1747081969582,0.02954317,102330.0,102320.0,0.26522785]
["bitfinex","BTCUSD",1747081969787,0.02954317,102330.0,102320.0,1.0393679]
["bitfinex","BTCUSD",1747081969788,0.01,102330.0,102320.0,1.0393679]
["bitfinex","BTCUSD",1747081970019,0.01,102330.0,102320.0,1.3793679]
["bitfinex","BTCUSD",1747081970217,0.01,102330.0,102320.0,1.83387888]
["bitfinex","BTCUSD",1747081970504,0.00976925,102360.0,102350.0,0.21494803]
["bitfinex","BTCUSD",1747081970728,0.01439986,102370.0,102360.0,0.21038882]
["bitfinex","BTCUSD",1747081970945,0.20976959,102370.0,102360.0,0.90838982]
["bitfinex","BTCUSD",1747081971121,0.20976959,102370.0,102360.0,0.36041583]
["bitfinex","BTCUSD",1747081971366,0.20976959,102370.0,102360.0,0.56557409]
["bitfinex","BTCUSD",1747081971566,0.20976959,102370.0,102360.0,0.36041583]
["bitfinex","BTCUSD",1747081971769,0.20991593,102370.0,102360.0,0.0163]
["bitfinex","BTCUSD",1747081971976,0.20991593,102370.0,102360.0,0.36041583]
["bitfinex","BTCUSD",1747081972405,0.0145462,102370.0,102360.0,1.23994579]
["bitfinex","BTCUSD",1747081972627,0.02431401,102370.0,102360.0,1.23994579]
["bitfinex","BTCUSD",1747081972835,0.21906338,102370.0,102360.0,0.94602868]
["bitfinex","BTCUSD",1747081973052,0.21906338,102370.0,102360.0,0.02464403]
["bitfinex","BTCUSD",1747081973269,0.21906338,102370.0,102360.0,0.36875986]
["bitfinex","BTCUSD",1747081973472,0.21906338,102370.0,102360.0,0.76028158]
["bitfinex","BTCUSD",1747081973645,0.21906338,102370.0,102360.0,0.75193755]
["bitfinex","BTCUSD",1747081973854,0.21906338,102370.0,102360.0,0.37840158]
["bitfinex","BTCUSD",1747081974063,0.21906338,102370.0,102360.0,0.76028158]
["bitfinex","BTCUSD",1747081975074,0.21906338,102370.0,102360.0,0.77005102]
["bitfinex","BTCUSD",1747081975304,0.21906338,102370.0,102360.0,0.85613588]
["bitfinex","BTCUSD",1747081975856,0.21906338,102370.0,102360.0,1.10439741]
["bitfinex","BTCUSD",1747081976247,0.21906338,102370.0,102360.0,1.11416685]
["bitfinex","BTCUSD",1747081976477,0.21906338,102370.0,102360.0,0.76028158]
["bitfinex","BTCUSD",1747081976700,0.21906338,102370.0,102360.0,0.77005102]
["bitfinex","BTCUSD",1747081976904,0.21906338,102370.0,102360.0,1.00097833]
["bitfinex","BTCUSD",1747081977118,0.21906338,102370.0,102360.0,1.02448548]
["bitfinex","BTCUSD",1747081977359,0.21906281,102370.0,102360.0,1.00089833]
["bitfinex","BTCUSD",1747081977565,0.21906281,102370.0,102360.0,1.35478321]
["bitfinex","BTCUSD",1747081977777,0.23859958,102370.0,102360.0,1.34501416]
["bitfinex","BTCUSD",1747081977972,0.23859958,102370.0,102360.0,1.35478341]
["bitfinex","BTCUSD",1747081978149,0.23859958,102370.0,102360.0,1.06883771]
["bitfinex","BTCUSD",1747081978354,0.23859958,102370.0,102360.0,1.45063771]
["bitfinex","BTCUSD",1747081978553,0.2288311,102370.0,102360.0,1.46040667]
["bitfinex","BTCUSD",1747081978794,0.00415736,102370.0,102360.0,1.460406]
["bitfinex","BTCUSD",1747081979024,0.01392508,102370.0,102360.0,1.49595374]
["bitfinex","BTCUSD",1747081979225,0.01392498,102370.0,102360.0,1.49595374]
["bitfinex","BTCUSD",1747081979564,0.01392508,102370.0,102360.0,1.49595374]
["bitfinex","BTCUSD",1747081979768,0.00415736,102370.0,102360.0,1.93180804]
["bitfinex","BTCUSD",1747081980398,0.00415736,102370.0,102360.0,1.96266148]
["bitfinex","BTCUSD",1747081980604,0.00415736,102370.0,102360.0,2.36266148]
["bitfinex","BTCUSD",1747081980826,0.00415736,102370.0,102360.0,2.33180804]
["bitfinex","BTCUSD",1747081981046,0.00415736,102370.0,102360.0,2.33880804]
["bitfinex","BTCUSD",1747081981268,0.00415736,102370.0,102360.0,2.34380804]
["bitfinex","BTCUSD",1747081982473,0.01178871,102390.0,102380.0,0.00834403]
["bitfinex","BTCUSD",1747081982676,0.0020229,102390.0,102380.0,0.74166728]
["bitfinex","BTCUSD",1747081982879,0.22665352,102390.0,102380.0,0.55939986]
["bitfinex","BTCUSD",1747081983133,0.20511799,102380.0,102370.0,0.34411583]
["bitfinex","BTCUSD",1747081983272,0.20513802,102370.0,102360.0,0.22082172]
["bitfinex","BTCUSD",1747081983615,0.21490622,102370.0,102360.0,1.09248623]
["bitfinex","BTCUSD",1747081983821,0.21490622,102370.0,102360.0,1.52852482]
["bitfinex","BTCUSD",1747081984020,0.01953611,102370.0,102360.0,1.56376264]
["bitfinex","BTCUSD",1747081984233,0.00976676,102380.0,102370.0,0.24951806]
["bitfinex","BTCUSD",1747081984438,0.21688714,102390.0,102380.0,0.22465276]
["bitfinex","BTCUSD",1747081984646,0.21688714,102390.0,102380.0,0.55900135]
["bitfinex","BTCUSD",1747081984854,0.01178881,102390.0,102380.0,0.56573401]
["bitfinex","BTCUSD",1747081985050,0.01178881,102390.0,102380.0,0.71493378]
["bitfinex","BTCUSD",1747081985051,0.0020229,102390.0,102380.0,0.71493378]
["bitfinex","BTCUSD",1747081985398,0.0020229,102390.0,102380.0,1.19171258]
["bitfinex","BTCUSD",1747081986219,0.0020229,102390.0,102380.0,0.78910574]
["bitfinex","BTCUSD",1747081986665,0.01178862,102390.0,102380.0,0.78910574]
["bitfinex","BTCUSD",1747081986890,0.0020229,102390.0,102380.0,1.85614157]
["bitfinex","BTCUSD",1747081987095,0.0020229,102390.0,102380.0,1.82677828]
["bitfinex","BTCUSD",1747081987319,0.0020229,102390.0,102380.0,1.85914157]
["bitfinex","BTCUSD",1747081987540,0.0020229,102390.0,102380.0,1.95499587]
["bitfinex","BTCUSD",1747081987999,0.0020229,102390.0,102380.0,1.85906157]
["bitfinex","BTCUSD",1747081988221,0.01178881,102390.0,102380.0,1.69058245]
["bitfinex","BTCUSD",1747081988447,0.0020229,102390.0,102380.0,1.88266245]
["bitfinex","BTCUSD",1747081988657,0.23641905,102390.0,102380.0,1.23050148]
["bitfinex","BTCUSD",1747081988872,0.21688733,102390.0,102380.0,0.35211583]
["bitfinex","BTCUSD",1747081989086,0.21688733,102390.0,102380.0,0.55253986]
["bitfinex","BTCUSD",1747081989222,0.23338733,102390.0,102380.0,0.008]
["bitfinex","BTCUSD",1747081990267,0.24878733,102390.0,102380.0,0.008]
["bitfinex","BTCUSD",1747081990444,0.64464163,102390.0,102380.0,0.008]
["bitfinex","BTCUSD",1747081990673,1.42362088,102390.0,102380.0,0.008]
["bitfinex","BTCUSD",1747081991153,1.61570088,102390.0,102380.0,0.008]
["bitfinex","BTCUSD",1747081991367,2.41796912,102390.0,102380.0,0.008]
["bitfinex","BTCUSD",1747081991816,2.41796912,102390.0,102320.0,0.06412422]
["bitfinex","BTCUSD",1747081991817,0.1954461,102330.0,102320.0,0.06412422]
["bitfinex","BTCUSD",1747081992032,0.21499041,102330.0,102320.0,0.78127822]
["bitfinex","BTCUSD",1747081992240,0.21499041,102330.0,102320.0,0.79119743]
["bitfinex","BTCUSD",1747081992392,0.21499041,102330.0,102320.0,0.5907734]
["bitfinex","BTCUSD",1747081992606,0.21499041,102330.0,102320.0,0.35403543]
["bitfinex","BTCUSD",1747081992804,0.21499041,102330.0,102320.0,0.55784466]
["bitfinex","BTCUSD",1747081993032,0.21499041,102330.0,102320.0,0.34426217]
["bitfinex","BTCUSD",1747081993033,0.2052183,102330.0,102320.0,0.34426217]
["bitfinex","BTCUSD",1747081993236,0.1954461,102330.0,102320.0,0.38526217]
["bitfinex","BTCUSD",1747081993442,0.1954461,102330.0,102320.0,0.39503543]
["bitfinex","BTCUSD",1747081993759,0.1954461,102330.0,102320.0,0.59827379]
["bitfinex","BTCUSD",1747081993996,0.1954461,102330.0,102320.0,0.05814634]
["bitfinex","BTCUSD",1747081994209,0.1954461,102330.0,102320.0,0.40226217]
["bitfinex","BTCUSD",1747081994656,0.1954461,102330.0,102320.0,0.05814634]
["bitfinex","BTCUSD",1747081994869,0.5913004,102330.0,102320.0,0.05814634]
["bitfinex","BTCUSD",1747081995093,0.6079004,102330.0,102320.0,0.05814634]
["bitfinex","BTCUSD",1747081997232,0.5913004,102330.0,102320.0,0.40226217]
["bitfinex","BTCUSD",1747081997436,0.1954461,102330.0,102320.0,0.59772737]
["bitfinex","BTCUSD",1747081997635,0.79544404,102340.0,102330.0,0.20521764]
["bitfinex","BTCUSD",1747081997636,0.01954183,102340.0,102330.0,0.20521764]
["bitfinex","BTCUSD",1747081997868,0.02931279,102340.0,102330.0,0.92133726]
["bitfinex","BTCUSD",1747081998075,0.03908328,102340.0,102330.0,0.59302152]
["bitfinex","BTCUSD",1747081998282,0.02931213,102340.0,102330.0,0.59302152]
["bitfinex","BTCUSD",1747081998440,0.23451105,102340.0,102330.0,0.59864989]
["bitfinex","BTCUSD",1747081998641,0.23451105,102340.0,102330.0,0.58324989]
["bitfinex","BTCUSD",1747081999099,0.20719835,102340.0,102330.0,0.57870596]
["bitfinex","BTCUSD",1747081999298,0.20719835,102340.0,102330.0,0.58847807]
["bitfinex","BTCUSD",1747081999532,0.20719835,102340.0,102330.0,0.59825008]
["bitfinex","BTCUSD",1747081999706,0.0313127,102340.0,102330.0,0.63379344]
["bitfinex","BTCUSD",1747081999915,0.2267397,102340.0,102330.0,0.63379344]
["bitfinex","BTCUSD",1747082000087,0.0313127,102340.0,102330.0,0.63379344]
["bitfinex","BTCUSD",1747082000286,0.04108395,102340.0,102330.0,0.62402181]
["bitfinex","BTCUSD",1747082000843,0.01177049,102340.0,102330.0,0.73398402]
["bitfinex","BTCUSD",1747082001024,0.01177068,102340.0,102330.0,1.07809985]
["bitfinex","BTCUSD",1747082001211,0.01177068,102340.0,102330.0,0.73398402]
["bitfinex","BTCUSD",1747082001414,0.02154155,102340.0,102330.0,0.64949344]
["bitfinex","BTCUSD",1747082001634,0.002,102340.0,102330.0,0.64949344]
["bitfinex","BTCUSD",1747082002583,0.01177049,102340.0,102330.0,0.99360927]
["bitfinex","BTCUSD",1747082002793,0.02154117,102340.0,102330.0,0.99360927]
["bitfinex","BTCUSD",1747082003020,0.002,102340.0,102330.0,1.08946357]
["bitfinex","BTCUSD",1747082003294,0.002,102340.0,102330.0,1.53985872]
["bitfinex","BTCUSD",1747082003654,0.002,102340.0,102330.0,1.93985872]
["bitfinex","BTCUSD",1747082005506,0.002,102340.0,102330.0,1.93902872]
["bitfinex","BTCUSD",1747082007581,0.002,102340.0,102330.0,2.13126872]
["bitfinex","BTCUSD",1747082008796,0.002,102340.0,102330.0,2.03541442]
["bitfinex","BTCUSD",1747082009367,0.02154145,102340.0,102330.0,1.67663793]
["bitfinex","BTCUSD",1747082009580,0.01177058,102340.0,102330.0,1.67663793]
["bitfinex","BTCUSD",1747082009792,0.002,102340.0,102330.0,1.67663793]
["bitfinex","BTCUSD",1747082009998,0.01177049,102340.0,102330.0,2.02075376]
["bitfinex","BTCUSD",1747082010218,0.002,102340.0,102330.0,2.02075376]
["bitfinex","BTCUSD",1747082011491,0.002,102340.0,102330.0,2.11660806]
["bitfinex","BTCUSD",1747082011692,0.002,102340.0,102330.0,2.13114891]
["bitfinex","BTCUSD",1747082011908,0.002,102340.0,102330.0,2.16669618]
["bitfinex","BTCUSD",1747082012323,0.009768,102370.0,102360.0,0.22467874]
["bitfinex","BTCUSD",1747082012464,0.02930401,102370.0,102360.0,0.56879457]
["bitfinex","BTCUSD",1747082012670,0.31310873,102370.0,102360.0,0.53948769]
["bitfinex","BTCUSD",1747082012931,0.29357301,102370.0,102360.0,0.54925713]
["bitfinex","BTCUSD",1747082013150,0.29357301,102370.0,102360.0,0.55902638]
["bitfinex","BTCUSD",1747082013594,0.29457301,102370.0,102360.0,0.57802638]
["bitfinex","BTCUSD",1747082014621,0.28480472,102370.0,102360.0,0.58779543]
["bitfinex","BTCUSD",1747082014827,0.20613812,102370.0,102360.0,0.58779543]
["bitfinex","BTCUSD",1747082015192,0.20613812,102370.0,102360.0,0.59302638]
["bitfinex","BTCUSD",1747082017155,0.19636973,102370.0,102360.0,0.58325713]
["bitfinex","BTCUSD",1747082017387,0.19636973,102370.0,102360.0,0.60279572]
["bitfinex","BTCUSD",1747082017521,0.19636973,102370.0,102360.0,0.61256487]
["bitfinex","BTCUSD",1747082018607,0.19636973,102370.0,102360.0,0.62233392]
["bitfinex","BTCUSD",1747082018989,0.19636973,102370.0,102360.0,0.61256487]
["bitfinex","BTCUSD",1747082019361,0.21590602,102370.0,102360.0,0.61256448]
["bitfinex","BTCUSD",1747082019564,0.22567441,102370.0,102360.0,0.26844865]
["bitfinex","BTCUSD",1747082019744,0.23544289,102370.0,102360.0,0.26844856]
["bitfinex","BTCUSD",1747082019949,0.03030468,102370.0,102360.0,0.27821742]
["bitfinex","BTCUSD",1747082020163,0.23544289,102370.0,102360.0,0.2586796]
["bitfinex","BTCUSD",1747082020396,0.23544289,102370.0,102360.0,0.27821751]
["bitfinex","BTCUSD",1747082020598,0.21590602,102370.0,102360.0,0.26844817]
["bitfinex","BTCUSD",1747082020813,0.02053629,102370.0,102360.0,0.26844817]
["bitfinex","BTCUSD",1747082021025,0.2256745,102370.0,102360.0,0.26844817]
["bitfinex","BTCUSD",1747082022167,0.2159065,102370.0,102360.0,0.22937186]
["bitfinex","BTCUSD",1747082022366,0.2159065,102370.0,102360.0,0.24891025]
["bitfinex","BTCUSD",1747082022491,0.2159065,102370.0,102360.0,0.25867921]
["bitfinex","BTCUSD",1747082022695,0.2159065,102370.0,102360.0,0.26844798]
["bitfinex","BTCUSD",1747082023192,0.2159065,102370.0,102360.0,0.25867921]
["bitfinex","BTCUSD",1747082023762,0.2159065,102370.0,102360.0,0.24891025]
["bitfinex","BTCUSD",1747082024378,0.2159065,102370.0,102360.0,0.25867921]
["bitfinex","BTCUSD",1747082024635,0.2159065,102370.0,102360.0,0.24891025]
["bitfinex","BTCUSD",1747082027323,0.2159065,102370.0,102360.0,0.28917921]
["bitfinex","BTCUSD",1747082027532,0.2159065,102370.0,102360.0,0.27941035]
["bitfinex","BTCUSD",1747082028103,0.2159065,102370.0,102360.0,0.26431035]
["bitfinex","BTCUSD",1747082029290,0.22504854,102370.0,102360.0,0.26431035]
["bitfinex","BTCUSD",1747082029678,0.22504854,102370.0,102360.0,0.2391412]
["bitfinex","BTCUSD",1747082030084,0.22504854,102370.0,102360.0,0.25867931]
["bitfinex","BTCUSD",1747082030292,0.22504854,102370.0,102360.0,0.24891035]
["bitfinex","BTCUSD",1747082030524,0.21590602,102370.0,102360.0,0.28413693]
["bitfinex","BTCUSD",1747082030730,0.22567441,102370.0,102360.0,0.27517931]
["bitfinex","BTCUSD",1747082030948,0.01076772,102370.0,102360.0,0.64536381]
["bitfinex","BTCUSD",1747082031153,0.001,102370.0,102360.0,0.64536381]
["bitfinex","BTCUSD",1747082031365,0.001,102370.0,102360.0,0.65370784]
["bitfinex","BTCUSD",1747082031566,0.001,102370.0,102360.0,1.09367797]
["bitfinex","BTCUSD",1747082031779,0.001,102370.0,102360.0,0.84541644]
["bitfinex","BTCUSD",1747082032399,0.001,102370.0,102360.0,0.74956214]
["bitfinex","BTCUSD",1747082033880,0.001,102370.0,102360.0,1.14956214]
["bitfinex","BTCUSD",1747082035515,0.001,102370.0,102360.0,1.16410299]
["bitfinex","BTCUSD",1747082037031,0.001,102370.0,102360.0,1.50821882]
["bitfinex","BTCUSD",1747082037452,0.001,102370.0,102360.0,1.69941882]
["bitfinex","BTCUSD",1747082038750,0.001,102370.0,102360.0,2.07496609]
["bitfinex","BTCUSD",1747082038917,0.0030229,102390.0,102380.0,0.60459612]
["bitfinex","BTCUSD",1747082039123,0.0030229,102390.0,102380.0,1.42824625]
["bitfinex","BTCUSD",1747082039702,0.0030229,102390.0,102380.0,1.82824625]
["bitfinex","BTCUSD",1747082040538,0.0030229,102390.0,102380.0,1.83801476]
["bitfinex","BTCUSD",1747082040690,0.0030229,102390.0,102380.0,1.93386906]
["bitfinex","BTCUSD",1747082041473,0.0030229,102390.0,102380.0,1.63747073]
["bitfinex","BTCUSD",1747082041681,0.0030229,102390.0,102380.0,1.64581476]
["bitfinex","BTCUSD",1747082042316,0.0030229,102390.0,102380.0,1.30169893]
["bitfinex","BTCUSD",1747082042521,0.0030229,102390.0,102380.0,1.64581476]
["bitfinex","BTCUSD",1747082042722,0.01278862,102390.0,102380.0,1.64581476]
["bitfinex","BTCUSD",1747082042924,0.0030229,102390.0,102380.0,1.64581476]
["bitfinex","BTCUSD",1747082043557,0.0030229,102390.0,102380.0,1.73606623]
["bitfinex","BTCUSD",1747082043770,0.0030229,102390.0,102380.0,1.64581476]
["bitfinex","BTCUSD",1747082044282,0.0030229,102390.0,102380.0,1.64781476]
["bitfinex","BTCUSD",1747082044932,0.01278862,102390.0,102380.0,1.64781476]
["bitfinex","BTCUSD",1747082045317,0.01278862,102390.0,102380.0,1.4465679]
["bitfinex","BTCUSD",1747082045521,0.21788695,102390.0,102380.0,0.60320851]
["bitfinex","BTCUSD",1747082045749,0.21788695,102390.0,102380.0,0.41667043]
["bitfinex","BTCUSD",1747082045958,0.21788695,102390.0,102380.0,0.41667072]
["bitfinex","BTCUSD",1747082046164,0.20812085,102390.0,102380.0,0.20178403]
["bitfinex","BTCUSD",1747082046363,0.23982085,102390.0,102380.0,1.2e-06]
["bitfinex","BTCUSD",1747082046830,0.23982085,102390.0,102380.0,0.00834523]
["bitfinex","BTCUSD",1747082047285,0.22392085,102390.0,102380.0,0.00834523]
["bitfinex","BTCUSD",1747082047497,0.22292085,102390.0,102380.0,0.00834523]
["bitfinex","BTCUSD",1747082049251,0.20712085,102390.0,102380.0,0.21346322]
["bitfinex","BTCUSD",1747082049466,0.20712085,102390.0,102380.0,0.22323046]
["bitfinex","BTCUSD",1747082049707,0.20712085,102390.0,102380.0,0.21346322]
["bitfinex","BTCUSD",1747082049900,0.20712085,102390.0,102380.0,0.22323065]
["bitfinex","BTCUSD",1747082050161,0.19735447,102390.0,102380.0,0.22323065]
["bitfinex","BTCUSD",1747082050870,0.19735447,102390.0,102380.0,0.00834523]
["bitfinex","BTCUSD",1747082051285,0.21245447,102390.0,102380.0,0.00834523]
["bitfinex","BTCUSD",1747082051804,0.20745447,102390.0,102380.0,0.20369588]
["bitfinex","BTCUSD",1747082052010,0.20745447,102390.0,102380.0,0.00834523]
["bitfinex","BTCUSD",1747082052764,1.1570846,102390.0,102380.0,1.2e-06]
["bitfinex","BTCUSD",1747082052972,1.16620431,102390.0,102380.0,1.2e-06]
["bitfinex","BTCUSD",1747082054232,1.50620431,102390.0,102380.0,1.2e-06]
["bitfinex","BTCUSD",1747082056371,0.21657418,102390.0,102380.0,0.20511919]
["bitfinex","BTCUSD",1747082056585,0.21486443,102390.0,102380.0,0.00976873]
["bitfinex","BTCUSD",1747082056797,0.20509814,102390.0,102380.0,1.2e-06]
["bitfinex","BTCUSD",1747082057011,0.20509814,102390.0,102380.0,0.20511928]
["bitfinex","BTCUSD",1747082057234,0.24566604,102400.0,102380.0,0.65372584]
["bitfinex","BTCUSD",1747082057442,0.06988093,102400.0,102390.0,0.23297399]
["bitfinex","BTCUSD",1747082057672,0.28472448,102400.0,102390.0,0.22320808]
["bitfinex","BTCUSD",1747082058577,0.27495886,102400.0,102390.0,0.22320808]
["bitfinex","BTCUSD",1747082058787,0.07964636,102400.0,102390.0,0.23830808]
["bitfinex","BTCUSD",1747082058925,0.07964636,102400.0,102390.0,0.26417399]
["bitfinex","BTCUSD",1747082059178,0.08029217,102400.0,102390.0,0.26417399]
["bitfinex","BTCUSD",1747082059386,0.06076122,102400.0,102390.0,0.35306992]
["bitfinex","BTCUSD",1747082059556,0.07052655,102400.0,102390.0,0.26417399]
["bitfinex","BTCUSD",1747082059777,0.08029198,102400.0,102390.0,0.26417399]
["bitfinex","BTCUSD",1747082059999,0.08229198,102400.0,102390.0,0.26417399]
["bitfinex","BTCUSD",1747082060892,0.07252655,102400.0,102390.0,0.26417399]
["bitfinex","BTCUSD",1747082061251,0.05299608,102400.0,102390.0,0.26417399]
["bitfinex","BTCUSD",1747082061457,0.06276122,102400.0,102390.0,0.26417399]
["bitfinex","BTCUSD",1747082061609,0.07252655,102400.0,102390.0,0.26417399]
["bitfinex","BTCUSD",1747082061806,0.06276122,102400.0,102390.0,0.26417399]
["bitfinex","BTCUSD",1747082063046,0.04323122,102400.0,102390.0,0.79999842]
["bitfinex","BTCUSD",1747082063674,0.04323122,102400.0,102390.0,0.70414412]
["bitfinex","BTCUSD",1747082064520,0.04323122,102400.0,102390.0,0.36002829]
["bitfinex","BTCUSD",1747082064752,0.04323122,102400.0,102390.0,0.70414412]
["bitfinex","BTCUSD",1747082065001,0.05299608,102400.0,102390.0,0.70414412]
["bitfinex","BTCUSD",1747082065218,0.04323122,102400.0,102390.0,0.70414412]
["bitfinex","BTCUSD",1747082065431,0.05299608,102400.0,102390.0,0.70414412]
["bitfinex","BTCUSD",1747082065909,0.05099608,102400.0,102390.0,0.70414412]
["bitfinex","BTCUSD",1747082066346,0.05099608,102400.0,102390.0,0.70614412]
["bitfinex","BTCUSD",1747082066709,0.05099608,102400.0,102390.0,1.10614412]
["bitfinex","BTCUSD",1747082067590,0.04123122,102400.0,102390.0,1.20199842]
["bitfinex","BTCUSD",1747082068724,0.04123122,102400.0,102390.0,1.10614412]
["bitfinex","BTCUSD",1747082068948,0.05099617,102400.0,102390.0,1.10614412]
["bitfinex","BTCUSD",1747082069178,0.05099608,102400.0,102390.0,1.10614412]
["bitfinex","BTCUSD",1747082069400,0.06076113,102400.0,102390.0,1.10614412]
["bitfinex","BTCUSD",1747082070286,0.05099608,102400.0,102390.0,1.10614412]
["bitfinex","BTCUSD",1747082070806,0.06076113,102400.0,102390.0,1.10614412]
["bitfinex","BTCUSD",1747082071039,0.06076103,102400.0,102390.0,1.10614412]
["bitfinex","BTCUSD",1747082071885,0.07052608,102400.0,102390.0,1.10614412]
["bitfinex","BTCUSD",1747082072504,0.08029132,102400.0,102390.0,0.74592829]
["bitfinex","BTCUSD",1747082072937,0.08029141,102400.0,102390.0,0.36102829]
["bitfinex","BTCUSD",1747082073331,0.07052608,102400.0,102390.0,0.76102829]
["bitfinex","BTCUSD",1747082073537,0.08029132,102400.0,102390.0,1.15593964]
["bitfinex","BTCUSD",1747082074006,0.08029141,102400.0,102390.0,1.10514412]
["bitfinex","BTCUSD",1747082074947,0.08029132,102400.0,102390.0,1.10514412]
["bitfinex","BTCUSD",1747082075164,0.08029132,102400.0,102390.0,0.70514412]
["bitfinex","BTCUSD",1747082075371,0.25607439,102400.0,102390.0,0.01034403]
["bitfinex","BTCUSD",1747082075578,0.25607439,102400.0,102390.0,0.2056756]
["bitfinex","BTCUSD",1747082075784,0.24630915,102400.0,102390.0,0.35445986]
["bitfinex","BTCUSD",1747082075979,0.24630915,102400.0,102390.0,0.54979143]
["bitfinex","BTCUSD",1747082076183,0.24630915,102400.0,102390.0,0.2056756]
["bitfinex","BTCUSD",1747082076411,0.04123122,102400.0,102390.0,0.69926769]
["bitfinex","BTCUSD",1747082076625,0.06076113,102400.0,102390.0,0.69926769]
["bitfinex","BTCUSD",1747082076840,0.07052627,102400.0,102390.0,0.69926769]
["bitfinex","BTCUSD",1747082077056,0.0802917,102400.0,102390.0,0.69926769]
["bitfinex","BTCUSD",1747082077262,0.07052627,102400.0,102390.0,0.69926769]
["bitfinex","BTCUSD",1747082077487,0.0802916,102400.0,102390.0,0.61985658]
["bitfinex","BTCUSD",1747082077719,0.09005694,102400.0,102390.0,0.61985658]
["bitfinex","BTCUSD",1747082078020,0.07052627,102400.0,102390.0,0.61985658]
["bitfinex","BTCUSD",1747082078229,0.07052627,102400.0,102390.0,0.71571088]
["bitfinex","BTCUSD",1747082078432,0.05099608,102400.0,102390.0,0.71571088]
["bitfinex","BTCUSD",1747082078635,0.04123122,102400.0,102390.0,1.15289965]
["bitfinex","BTCUSD",1747082079275,0.04123122,102400.0,102390.0,1.55289965]
["bitfinex","BTCUSD",1747082079486,0.04123122,102400.0,102390.0,1.05982671]
["bitfinex","BTCUSD",1747082079690,0.04123122,102400.0,102390.0,0.71571088]
["bitfinex","BTCUSD",1747082080128,0.04123122,102400.0,102390.0,1.11571088]
["bitfinex","BTCUSD",1747082081132,0.04123122,102400.0,102390.0,1.45982671]
["bitfinex","BTCUSD",1747082081343,0.07052731,102400.0,102390.0,0.83336189]
["bitfinex","BTCUSD",1747082081597,0.07052731,102400.0,102390.0,0.46849446]
["bitfinex","BTCUSD",1747082081885,0.07052731,102400.0,102390.0,0.47826037]
["bitfinex","BTCUSD",1747082082061,0.26583981,102400.0,102390.0,0.46266037]
["bitfinex","BTCUSD",1747082082271,0.07052731,102400.0,102390.0,0.46266037]
["bitfinex","BTCUSD",1747082082741,0.07052731,102400.0,102390.0,0.26054037]
["bitfinex","BTCUSD",1747082083080,0.06076179,102400.0,102390.0,0.26054037]
["bitfinex","BTCUSD",1747082083280,0.25607429,102400.0,102390.0,0.25077446]
["bitfinex","BTCUSD",1747082083488,0.06076179,102400.0,102390.0,0.26054037]
["bitfinex","BTCUSD",1747082084188,0.04123122,102400.0,102390.0,0.8117648]
["bitfinex","BTCUSD",1747082084711,0.05099608,102400.0,102390.0,0.8117648]
["bitfinex","BTCUSD",1747082084919,0.05099608,102400.0,102390.0,0.7159105]
["bitfinex","BTCUSD",1747082085128,0.06076103,102400.0,102390.0,0.7159105]
["bitfinex","BTCUSD",1747082085762,0.07052598,102400.0,102390.0,1.1159105]
["bitfinex","BTCUSD",1747082087870,0.06076093,102400.0,102390.0,1.1159105]
["bitfinex","BTCUSD",1747082088071,0.06076103,102400.0,102390.0,1.1159105]
["bitfinex","BTCUSD",1747082088277,0.06076103,102400.0,102390.0,1.2117648]
["bitfinex","BTCUSD",1747082088785,0.06076103,102400.0,102390.0,1.1159105]
["bitfinex","BTCUSD",1747082089563,0.05099598,102400.0,102390.0,1.1159105]
["bitfinex","BTCUSD",1747082089773,0.04123122,102400.0,102390.0,1.1159105]
["bitfinex","BTCUSD",1747082089976,0.06076084,102400.0,102390.0,1.1159105]
["bitfinex","BTCUSD",1747082090312,0.04123122,102400.0,102390.0,1.1159105]
["bitfinex","BTCUSD",1747082090532,0.05099598,102400.0,102390.0,1.1159105]
["bitfinex","BTCUSD",1747082090691,0.06076093,102400.0,102390.0,1.1159105]
["bitfinex","BTCUSD",1747082091399,0.06076093,102400.0,102390.0,1.3199905]
["bitfinex","BTCUSD",1747082091585,0.05099598,102400.0,102390.0,1.4158448]
["bitfinex","BTCUSD",1747082092628,0.04123122,102400.0,102390.0,1.4158448]
["bitfinex","BTCUSD",1747082093028,0.05099608,102400.0,102390.0,1.4158448]
["bitfinex","BTCUSD",1747082093480,0.04123122,102400.0,102390.0,1.4158448]
["bitfinex","BTCUSD",1747082095265,0.04123122,102400.0,102390.0,1.81003673]
["bitfinex","BTCUSD",1747082095471,0.04123122,102400.0,102390.0,1.77450148]
["bitfinex","BTCUSD",1747082096318,0.04123122,102400.0,102390.0,1.67864718]
["bitfinex","BTCUSD",1747082096706,0.04123122,102400.0,102390.0,2.05418243]
["bitfinex","BTCUSD",1747082096915,0.04123122,102400.0,102390.0,2.01864718]
["bitfinex","BTCUSD",1747082097143,0.04123122,102400.0,102390.0,2.22104718]
["bitfinex","BTCUSD",1747082098149,0.04123122,102400.0,102390.0,2.21904718]
["bitfinex","BTCUSD",1747082098307,0.04123122,102400.0,102390.0,2.36443673]
["bitfinex","BTCUSD",1747082099292,0.00244274,102410.0,102400.0,0.29948749]
["bitfinex","BTCUSD",1747082099537,0.00258892,102410.0,102400.0,0.92250322]
["bitfinex","BTCUSD",1747082100019,0.00258892,102410.0,102400.0,1.32250322]
["bitfinex","BTCUSD",1747082100237,0.00258892,102410.0,102400.0,1.10460237]
["bitfinex","BTCUSD",1747082100440,0.00258892,102410.0,102400.0,1.51069834]
["bitfinex","BTCUSD",1747082100640,0.00258892,102410.0,102400.0,1.61489667]
["bitfinex","BTCUSD",1747082100848,0.00258892,102410.0,102400.0,1.64043752]
["bitfinex","BTCUSD",1747082102742,0.00258892,102410.0,102400.0,1.87004237]
["bitfinex","BTCUSD",1747082103433,0.00258892,102410.0,102400.0,1.66764237]
["bitfinex","BTCUSD",1747082104538,0.00258892,102410.0,102400.0,1.46360237]
["bitfinex","BTCUSD",1747082104739,0.00258892,102410.0,102400.0,1.66764237]
["bitfinex","BTCUSD",1747082105392,0.00258892,102410.0,102400.0,1.68200744]
["bitfinex","BTCUSD",1747082105988,0.00258892,102410.0,102400.0,1.57382174]
["bitfinex","BTCUSD",1747082106227,0.00258892,102410.0,102400.0,1.68200744]
["bitfinex","BTCUSD",1747082107129,0.00258892,102410.0,102400.0,1.72760763]
["bitfinex","BTCUSD",1747082107717,0.00258892,102410.0,102400.0,1.70860763]
["bitfinex","BTCUSD",1747082107979,0.00258892,102410.0,102400.0,1.50456763]
["bitfinex","BTCUSD",1747082108151,0.00258892,102410.0,102400.0,1.82746193]
["bitfinex","BTCUSD",1747082108930,0.00258892,102410.0,102400.0,1.73160763]
["bitfinex","BTCUSD",1747082113575,0.00258892,102410.0,102400.0,1.71640763]
["bitfinex","BTCUSD",1747082113974,0.00258892,102410.0,102400.0,1.70060763]
["bitfinex","BTCUSD",1747082119199,0.00258892,102410.0,102400.0,1.75068373]
["bitfinex","BTCUSD",1747082119372,0.00258892,102410.0,102400.0,1.71514848]
["bitfinex","BTCUSD",1747082119573,0.00258892,102410.0,102400.0,1.81100278]
["bitfinex","BTCUSD",1747082121028,0.00258892,102410.0,102400.0,1.81104278]
["bitfinex","BTCUSD",1747082126248,0.00258892,102410.0,102400.0,1.84657803]
["bitfinex","BTCUSD",1747082128531,0.00258892,102410.0,102400.0,1.80097784]
["bitfinex","BTCUSD",1747082129093,0.00247384,102410.0,102400.0,1.76544259]
["bitfinex","BTCUSD",1747082129326,0.00247384,102410.0,102400.0,2.37894659]
["bitfinex","BTCUSD",1747082129506,0.00247384,102410.0,102400.0,2.25057099]
["bitfinex","BTCUSD",1747082129714,0.00247384,102410.0,102400.0,2.21503574]
["bitfinex","BTCUSD",1747082130000,0.00247384,102410.0,102400.0,2.02472874]
["bitfinex","BTCUSD",1747082130202,0.00247384,102410.0,102400.0,1.89787474]
["bitfinex","BTCUSD",1747082131078,0.00247384,102410.0,102400.0,2.18885774]
["bitfinex","BTCUSD",1747082132138,0.00247384,102410.0,102400.0,1.90205774]
["bitfinex","BTCUSD",1747082132583,0.00247384,102410.0,102400.0,2.32019299]
["bitfinex","BTCUSD",1747082132709,0.00247384,102410.0,102400.0,2.66430882]
["bitfinex","BTCUSD",1747082132914,0.00247384,102410.0,102400.0,2.32019299]
["bitfinex","BTCUSD",1747082133587,0.00247384,102410.0,102400.0,2.66430882]
["bitfinex","BTCUSD",1747082134635,0.00247384,102410.0,102400.0,2.32019299]
["bitfinex","BTCUSD",1747082134968,0.00247384,102410.0,102400.0,2.31019299]
["bitfinex","BTCUSD",1747082135172,0.00247384,102410.0,102400.0,2.29657974]
["bitfinex","BTCUSD",1747082135375,0.00247384,102410.0,102400.0,2.18312074]
["bitfinex","BTCUSD",1747082135811,0.00247384,102410.0,102400.0,1.81052074]
["bitfinex","BTCUSD",1747082136024,0.00247384,102410.0,102400.0,2.20184599]
["bitfinex","BTCUSD",1747082136884,0.00247384,102410.0,102400.0,2.60509098]
["bitfinex","BTCUSD",1747082137446,0.00247384,102410.0,102400.0,2.26097515]
["bitfinex","BTCUSD",1747082137651,0.00247384,102410.0,102400.0,2.60509098]
["bitfinex","BTCUSD",1747082138328,0.00247384,102410.0,102400.0,2.26097515]
["bitfinex","BTCUSD",1747082138536,0.00247384,102410.0,102400.0,2.60509098]
["bitfinex","BTCUSD",1747082138961,0.00247384,102410.0,102400.0,2.63357515]
["bitfinex","BTCUSD",1747082139856,0.00247384,102410.0,102400.0,2.97769098]
["bitfinex","BTCUSD",1747082142832,0.00247384,102410.0,102400.0,3.39953098]
["bitfinex","BTCUSD",1747082145029,0.01,102430.0,102420.0,0.58744924]
["bitfinex","BTCUSD",1747082145235,0.01048717,102430.0,102420.0,1.8881293]
["bitfinex","BTCUSD",1747082145604,0.01048717,102430.0,102420.0,1.65018812]
["bitfinex","BTCUSD",1747082145789,0.01048717,102430.0,102420.0,1.87533336]
["bitfinex","BTCUSD",1747082146012,0.01048717,102430.0,102420.0,2.30463836]
["bitfinex","BTCUSD",1747082147367,0.01039836,102430.0,102420.0,2.7578519]
["bitfinex","BTCUSD",1747082147597,0.01039836,102430.0,102420.0,2.3248299]
["bitfinex","BTCUSD",1747082147767,0.0786666,102460.0,102450.0,0.57587625]
["bitfinex","BTCUSD",1747082147946,0.08856834,102460.0,102450.0,0.95115231]
["bitfinex","BTCUSD",1747082148144,0.0788093,102460.0,102450.0,0.95115231]
["bitfinex","BTCUSD",1747082148374,0.08856834,102460.0,102450.0,0.60811868]
["bitfinex","BTCUSD",1747082148559,0.09832757,102460.0,102450.0,1.27209055]
["bitfinex","BTCUSD",1747082148770,0.08856834,102460.0,102450.0,1.27209055]
["bitfinex","BTCUSD",1747082149512,0.09832757,102460.0,102450.0,1.27309055]
["bitfinex","BTCUSD",1747082149702,0.0001427,102460.0,102450.0,1.04859196]
["bitfinex","BTCUSD",1747082150047,0.0001427,102460.0,102450.0,1.05826772]
["bitfinex","BTCUSD",1747082150220,0.02942069,102460.0,102450.0,1.15412202]
["bitfinex","BTCUSD",1747082150425,0.0391805,102460.0,102450.0,1.15412202]
["bitfinex","BTCUSD",1747082150830,0.03918059,102460.0,102450.0,1.15412202]
["bitfinex","BTCUSD",1747082151175,0.23437871,102460.0,102450.0,1.15412202]
["bitfinex","BTCUSD",1747082151791,0.23437871,102460.0,102450.0,1.05826772]
["bitfinex","BTCUSD",1747082152398,0.22461967,102460.0,102450.0,1.05826772]
["bitfinex","BTCUSD",1747082152631,0.20510072,102460.0,102450.0,0.71219409]
["bitfinex","BTCUSD",1747082153040,0.20510072,102460.0,102450.0,0.31219409]
["bitfinex","BTCUSD",1747082154052,0.28376732,102460.0,102450.0,0.10653006]
["bitfinex","BTCUSD",1747082154273,1.06265525,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1747082154486,1.80985603,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1747082154706,1.811512,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1747082155133,1.80238485,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1747082155366,2.1269257,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1747082155590,2.12526973,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1747082155834,1.85724191,102450.0,102440.0,0.04549692]
["bitfinex","BTCUSD",1747082156060,2.47489621,102450.0,102440.0,0.04549692]
["bitfinex","BTCUSD",1747082156489,2.86917621,102450.0,102440.0,0.04549692]
["bitfinex","BTCUSD",1747082157170,2.85917621,102450.0,102440.0,0.04549692]
["bitfinex","BTCUSD",1747082157626,1.24086838,102420.0,102410.0,0.05912916]
["bitfinex","BTCUSD",1747082157862,1.04501542,102420.0,102410.0,0.05912916]
["bitfinex","BTCUSD",1747082158073,1.38808905,102420.0,102410.0,0.05912916]
["bitfinex","BTCUSD",1747082158543,0.5050579,102410.0,102400.0,0.00072]
["bitfinex","BTCUSD",1747082158759,0.84809153,102410.0,102400.0,0.00072]
["bitfinex","BTCUSD",1747082158969,0.84809153,102410.0,102400.0,0.00120717]
["bitfinex","BTCUSD",1747082160008,0.5050579,102410.0,102400.0,0.00120717]
["bitfinex","BTCUSD",1747082160215,0.8993779,102410.0,102400.0,0.00820717]
["bitfinex","BTCUSD",1747082160636,0.8993779,102410.0,102400.0,0.01220717]
["bitfinex","BTCUSD",1747082161948,1.24241153,102410.0,102400.0,0.01220717]
["bitfinex","BTCUSD",1747082162186,0.5050579,102410.0,102400.0,0.01220717]
["bitfinex","BTCUSD",1747082162606,0.8991779,102410.0,102400.0,0.01220717]
["bitfinex","BTCUSD",1747082162785,0.5050579,102410.0,102400.0,0.01220717]
["bitfinex","BTCUSD",1747082162990,0.8990979,102410.0,102400.0,0.01220717]
["bitfinex","BTCUSD",1747082163777,1.24213153,102410.0,102400.0,0.01220717]
["bitfinex","BTCUSD",1747082166879,0.8990979,102410.0,102400.0,0.01220717]
["bitfinex","BTCUSD",1747082167232,1.24213153,102410.0,102400.0,0.01220717]
["bitfinex","BTCUSD",1747082171226,0.7024579,102410.0,102400.0,0.01220717]
["bitfinex","BTCUSD",1747082171432,0.8988579,102410.0,102400.0,0.01220717]
["bitfinex","BTCUSD",1747082171739,0.8988579,102410.0,102400.0,0.04460717]
["bitfinex","BTCUSD",1747082173946,0.5050579,102410.0,102400.0,0.23991967]
["bitfinex","BTCUSD",1747082174154,0.69771436,102420.0,102410.0,0.23715809]
["bitfinex","BTCUSD",1747082174358,0.89383436,102420.0,102410.0,0.23715809]
["bitfinex","BTCUSD",1747082174575,0.89383436,102420.0,102410.0,0.04186467]
["bitfinex","BTCUSD",1747082175047,0.91332112,102420.0,102410.0,0.2552666]
["bitfinex","BTCUSD",1747082175380,0.30976295,102420.0,102410.0,0.26503098]
["bitfinex","BTCUSD",1747082175589,0.90817976,102430.0,102420.0,0.25484562]
["bitfinex","BTCUSD",1747082175801,0.00976209,102430.0,102420.0,0.274372]
["bitfinex","BTCUSD",1747082176011,0.22516675,102430.0,102420.0,0.274372]
["bitfinex","BTCUSD",1747082176242,0.91701717,102450.0,102440.0,0.0317]
["bitfinex","BTCUSD",1747082176452,1.08503147,102450.0,102440.0,0.0317]
["bitfinex","BTCUSD",1747082176654,1.32917717,102450.0,102440.0,0.0317]
["bitfinex","BTCUSD",1747082177492,1.32932323,102450.0,102440.0,0.0317]
["bitfinex","BTCUSD",1747082177713,0.98932323,102450.0,102440.0,0.0317]
["bitfinex","BTCUSD",1747082178150,1.00032323,102450.0,102440.0,0.0327]
["bitfinex","BTCUSD",1747082178361,1.00732323,102450.0,102440.0,0.23769794]
["bitfinex","BTCUSD",1747082178985,1.00732323,102450.0,102440.0,0.0327]
["bitfinex","BTCUSD",1747082179578,1.00732323,102450.0,102440.0,0.60859817]
["bitfinex","BTCUSD",1747082179579,0.12790644,102450.0,102440.0,0.60859817]
["bitfinex","BTCUSD",1747082179785,0.12790644,102450.0,102440.0,0.26556454]
["bitfinex","BTCUSD",1747082179786,0.04742719,102450.0,102440.0,0.26556454]
["bitfinex","BTCUSD",1747082180395,0.01814606,102450.0,102440.0,0.27544481]
["bitfinex","BTCUSD",1747082180628,0.00990606,102450.0,102440.0,0.37029911]
["bitfinex","BTCUSD",1747082180829,0.02366615,102450.0,102440.0,0.37129911]
["bitfinex","BTCUSD",1747082181032,0.00914606,102450.0,102440.0,0.74227374]
["bitfinex","BTCUSD",1747082181247,0.00914606,102450.0,102440.0,0.71433274]
["bitfinex","BTCUSD",1747082181451,0.00914606,102450.0,102440.0,0.37129911]
["bitfinex","BTCUSD",1747082181621,0.01890615,102450.0,102440.0,0.37129911]
["bitfinex","BTCUSD",1747082181853,0.01490615,102450.0,102440.0,0.77029911]
["bitfinex","BTCUSD",1747082182053,0.00514606,102450.0,102440.0,0.77029911]
["bitfinex","BTCUSD",1747082182264,0.00990606,102450.0,102440.0,0.77029911]
["bitfinex","BTCUSD",1747082182477,0.01390606,102450.0,102440.0,0.77029911]
["bitfinex","BTCUSD",1747082182679,0.02732457,102450.0,102440.0,0.77029911]
["bitfinex","BTCUSD",1747082183114,0.03332457,102450.0,102440.0,0.77029911]
["bitfinex","BTCUSD",1747082183599,0.02966625,102450.0,102440.0,0.77029911]
["bitfinex","BTCUSD",1747082184953,0.02966625,102450.0,102440.0,0.37029911]
["bitfinex","BTCUSD",1747082185133,0.03942663,102450.0,102440.0,0.37029911]
["bitfinex","BTCUSD",1747082185510,0.03942663,102450.0,102440.0,0.77029911]
["bitfinex","BTCUSD",1747082186315,0.24440522,102450.0,102440.0,0.74101483]
["bitfinex","BTCUSD",1747082186521,0.23464503,102450.0,102440.0,0.0499243]
["bitfinex","BTCUSD",1747082186726,0.23464503,102450.0,102440.0,0.04004403]
["bitfinex","BTCUSD",1747082186727,0.22488465,102450.0,102440.0,0.04004403]
["bitfinex","BTCUSD",1747082186940,0.22488465,102450.0,102440.0,0.0317]
["bitfinex","BTCUSD",1747082187156,0.22488465,102450.0,102440.0,0.0156]
["bitfinex","BTCUSD",1747082187459,0.20499785,102440.0,102430.0,0.02464403]
["bitfinex","BTCUSD",1747082187708,0.02578455,102480.0,102470.0,0.2650988]
["bitfinex","BTCUSD",1747082187937,0.02578455,102480.0,102470.0,0.93914114]
["bitfinex","BTCUSD",1747082188163,0.02578455,102480.0,102470.0,0.92231364]
["bitfinex","BTCUSD",1747082190694,0.02678455,102480.0,102470.0,0.96131364]
["bitfinex","BTCUSD",1747082190899,0.02678455,102480.0,102470.0,1.36131364]
["bitfinex","BTCUSD",1747082192290,0.02678455,102480.0,102470.0,1.70434727]
["bitfinex","BTCUSD",1747082192498,0.02678455,102480.0,102470.0,1.80020157]
["bitfinex","BTCUSD",1747082192709,0.02678455,102480.0,102470.0,1.45716794]
["bitfinex","BTCUSD",1747082192915,0.02678455,102480.0,102470.0,1.80020157]
["bitfinex","BTCUSD",1747082194679,0.02678455,102480.0,102470.0,1.81482156]
["bitfinex","BTCUSD",1747082194895,0.02678455,102480.0,102470.0,1.47178793]
["bitfinex","BTCUSD",1747082195575,0.02678455,102480.0,102470.0,1.37593363]
["bitfinex","BTCUSD",1747082195798,0.01951389,102490.0,102470.0,1.37593363]
["bitfinex","BTCUSD",1747082196026,0.51011585,102520.0,102500.0,0.00834403]
["bitfinex","BTCUSD",1747082196262,0.24387634,102510.0,102500.0,0.22296037]
["bitfinex","BTCUSD",1747082196483,0.22436796,102510.0,102500.0,0.55623829]
["bitfinex","BTCUSD",1747082196717,0.22436796,102510.0,102500.0,0.59829419]
["bitfinex","BTCUSD",1747082196915,0.22436796,102510.0,102500.0,0.60805]
["bitfinex","BTCUSD",1747082197139,0.22436796,102510.0,102500.0,0.57879961]
["bitfinex","BTCUSD",1747082197140,0.20485805,102510.0,102500.0,0.57879961]
["bitfinex","BTCUSD",1747082197356,0.20485805,102510.0,102500.0,0.66790104]
["bitfinex","BTCUSD",1747082197630,0.20485805,102510.0,102500.0,0.5885557]
["bitfinex","BTCUSD",1747082197847,0.20685805,102510.0,102500.0,0.5983117]
["bitfinex","BTCUSD",1747082199624,0.20685805,102510.0,102500.0,0.38367766]
["bitfinex","BTCUSD",1747082199838,0.20487785,102500.0,102490.0,0.03954403]
["bitfinex","BTCUSD",1747082200461,0.20487785,102500.0,102490.0,0.38257766]
["bitfinex","BTCUSD",1747082201079,0.20487785,102500.0,102490.0,0.026]
["bitfinex","BTCUSD",1747082201295,0.42099785,102500.0,102490.0,0.011]
["bitfinex","BTCUSD",1747082201945,0.40559785,102500.0,102490.0,0.01934403]
["bitfinex","BTCUSD",1747082202462,0.30559785,102500.0,102490.0,0.01934403]
["bitfinex","BTCUSD",1747082202792,0.31535375,102500.0,102490.0,0.01934403]
["bitfinex","BTCUSD",1747082202793,0.31535375,102500.0,102490.0,0.011]
["bitfinex","BTCUSD",1747082203040,0.31535375,102500.0,102490.0,0.01934403]
["bitfinex","BTCUSD",1747082204345,0.11463375,102500.0,102490.0,0.09429354]
["bitfinex","BTCUSD",1747082204558,0.11463375,102500.0,102490.0,0.45382717]
["bitfinex","BTCUSD",1747082204775,0.11463375,102500.0,102490.0,0.64896815]
["bitfinex","BTCUSD",1747082204982,0.12438956,102500.0,102490.0,0.45382717]
["bitfinex","BTCUSD",1747082205406,0.11463375,102500.0,102490.0,0.39547766]
["bitfinex","BTCUSD",1747082205622,0.11463375,102500.0,102490.0,0.61013263]
["bitfinex","BTCUSD",1747082205826,0.11463375,102500.0,102490.0,0.39547766]
["bitfinex","BTCUSD",1747082206027,0.11463375,102500.0,102490.0,0.05244403]
["bitfinex","BTCUSD",1747082206661,0.11463375,102500.0,102490.0,0.06220107]
["bitfinex","BTCUSD",1747082206964,0.11463375,102500.0,102490.0,0.25734205]
["bitfinex","BTCUSD",1747082207414,0.11463375,102500.0,102490.0,0.267099]
["bitfinex","BTCUSD",1747082208170,0.01951152,102500.0,102490.0,0.7033457]
["bitfinex","BTCUSD",1747082208387,0.01951152,102500.0,102490.0,0.71310208]
["bitfinex","BTCUSD",1747082208588,0.01951152,102500.0,102490.0,0.80895638]
["bitfinex","BTCUSD",1747082208820,0.01951095,102500.0,102490.0,0.80895638]
["bitfinex","BTCUSD",1747082209562,0.02926647,102500.0,102490.0,0.72549997]
["bitfinex","BTCUSD",1747082210441,0.03836649,102500.0,102490.0,0.72549997]
["bitfinex","BTCUSD",1747082210649,0.0383664,102500.0,102490.0,0.72549997]
["bitfinex","BTCUSD",1747082211074,0.04812211,102500.0,102490.0,0.72549997]
["bitfinex","BTCUSD",1747082211536,0.01885535,102500.0,102490.0,0.72549997]
["bitfinex","BTCUSD",1747082211766,0.03836678,102500.0,102490.0,0.42568501]
["bitfinex","BTCUSD",1747082212005,0.04812268,102500.0,102490.0,0.73510006]
["bitfinex","BTCUSD",1747082212236,0.03836678,102500.0,102490.0,0.73510006]
["bitfinex","BTCUSD",1747082212425,0.02861097,102500.0,102490.0,0.73510006]
["bitfinex","BTCUSD",1747082212601,0.03836687,102500.0,102490.0,0.73510006]
["bitfinex","BTCUSD",1747082213137,0.03836687,102500.0,102490.0,0.0441]
["bitfinex","BTCUSD",1747082213138,0.22373349,102500.0,102490.0,0.0441]
["bitfinex","BTCUSD",1747082213291,0.22373349,102500.0,102490.0,0.05244403]
["bitfinex","BTCUSD",1747082213506,0.22373349,102500.0,102490.0,0.39547766]
["bitfinex","BTCUSD",1747082213851,0.00509738,102520.0,102510.0,0.27765207]
["bitfinex","BTCUSD",1747082214057,0.00509738,102520.0,102510.0,1.1088004]
["bitfinex","BTCUSD",1747082214270,0.02926047,102520.0,102510.0,0.23805685]
["bitfinex","BTCUSD",1747082214486,0.03901447,102520.0,102510.0,0.61679971]
["bitfinex","BTCUSD",1747082214606,0.24385254,102520.0,102510.0,0.61679991]
["bitfinex","BTCUSD",1747082214813,0.03901447,102520.0,102510.0,0.62655438]
["bitfinex","BTCUSD",1747082215018,0.03916059,102520.0,102510.0,0.29052075]
["bitfinex","BTCUSD",1747082215221,0.24399856,102520.0,102510.0,0.28076628]
["bitfinex","BTCUSD",1747082215534,0.2244918,102520.0,102510.0,0.28076628]
["bitfinex","BTCUSD",1747082215708,0.00014612,102520.0,102510.0,0.4447687]
["bitfinex","BTCUSD",1747082215911,0.02940659,102520.0,102510.0,0.78780233]
["bitfinex","BTCUSD",1747082216166,0.02940669,102520.0,102510.0,0.79180233]
["bitfinex","BTCUSD",1747082216373,0.01965288,102520.0,102510.0,0.79180233]
["bitfinex","BTCUSD",1747082216570,0.02940659,102520.0,102510.0,0.79180233]
["bitfinex","BTCUSD",1747082216988,0.0294065,102520.0,102510.0,0.79180233]
["bitfinex","BTCUSD",1747082217218,0.0294065,102520.0,102510.0,0.73340868]
["bitfinex","BTCUSD",1747082217423,0.00014612,102520.0,102510.0,0.73340868]
["bitfinex","BTCUSD",1747082217592,0.00989945,102520.0,102510.0,0.74794953]
["bitfinex","BTCUSD",1747082217803,0.01965297,102520.0,102510.0,1.18156811]
["bitfinex","BTCUSD",1747082218036,0.01965297,102520.0,102510.0,1.14794953]
["bitfinex","BTCUSD",1747082218264,0.00989945,102520.0,102510.0,1.14794953]
["bitfinex","BTCUSD",1747082218685,0.01,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747082218888,6e-05,102550.0,102540.0,0.57264558]
["bitfinex","BTCUSD",1747082219126,6e-05,102550.0,102540.0,1.02513196]
["bitfinex","BTCUSD",1747082219334,6e-05,102550.0,102540.0,1.25918561]
["bitfinex","BTCUSD",1747082219760,6e-05,102550.0,102540.0,1.35503991]
["bitfinex","BTCUSD",1747082220183,6e-05,102550.0,102540.0,1.37658076]
["bitfinex","BTCUSD",1747082220412,6e-05,102550.0,102540.0,1.71961439]
["bitfinex","BTCUSD",1747082221354,6e-05,102550.0,102540.0,2.13411182]
["bitfinex","BTCUSD",1747082221567,6e-05,102550.0,102540.0,1.90126389]
["bitfinex","BTCUSD",1747082222242,6e-05,102550.0,102540.0,1.90526389]
["bitfinex","BTCUSD",1747082222644,6e-05,102550.0,102540.0,2.24429752]
["bitfinex","BTCUSD",1747082222861,6e-05,102550.0,102540.0,2.26029752]
["bitfinex","BTCUSD",1747082223081,6e-05,102550.0,102540.0,2.35615182]
["bitfinex","BTCUSD",1747082223316,6e-05,102550.0,102540.0,2.34915182]
["bitfinex","BTCUSD",1747082223555,6e-05,102550.0,102540.0,2.38468707]
["bitfinex","BTCUSD",1747082223778,6e-05,102550.0,102540.0,2.40368707]
["bitfinex","BTCUSD",1747082224467,0.00785,102580.0,102570.0,0.94954723]
["bitfinex","BTCUSD",1747082224706,0.00785,102580.0,102570.0,0.7023679]
["bitfinex","BTCUSD",1747082224707,0.00833699,102580.0,102570.0,0.7023679]
["bitfinex","BTCUSD",1747082224951,0.00833699,102580.0,102570.0,0.7982222]
["bitfinex","BTCUSD",1747082225167,0.00833699,102580.0,102570.0,0.7023679]
["bitfinex","BTCUSD",1747082225386,0.01808462,102580.0,102570.0,0.7023679]
["bitfinex","BTCUSD",1747082225649,0.02783253,102580.0,102570.0,0.35933427]
["bitfinex","BTCUSD",1747082226130,0.19498878,102570.0,102560.0,0.40987688]
["bitfinex","BTCUSD",1747082226379,0.19498878,102570.0,102560.0,0.53357512]
["bitfinex","BTCUSD",1747082226380,0.22423603,102570.0,102560.0,0.53357512]
["bitfinex","BTCUSD",1747082226636,0.01949934,102560.0,102550.0,0.66489803]
["bitfinex","BTCUSD",1747082226908,0.57704126,102560.0,102550.0,0.34959473]
["bitfinex","BTCUSD",1747082227145,0.38203326,102560.0,102550.0,0.35100147]
["bitfinex","BTCUSD",1747082227339,0.38203326,102560.0,102550.0,0.36909617]
["bitfinex","BTCUSD",1747082227569,0.57704106,102560.0,102550.0,0.32464368]
["bitfinex","BTCUSD",1747082227794,0.0292501,102560.0,102550.0,0.23259158]
["bitfinex","BTCUSD",1747082228002,0.55752099,102570.0,102560.0,0.20475819]
["bitfinex","BTCUSD",1747082228262,0.57701852,102570.0,102560.0,0.24235223]
["bitfinex","BTCUSD",1747082228473,0.58676767,102570.0,102560.0,0.24235223]
["bitfinex","BTCUSD",1747082228681,0.577019,102570.0,102560.0,0.23260232]
["bitfinex","BTCUSD",1747082229131,0.55752099,102570.0,102560.0,0.00834403]
["bitfinex","BTCUSD",1747082229582,0.23008736,102570.0,102560.0,0.00834403]
["bitfinex","BTCUSD",1747082229805,0.57312099,102570.0,102560.0,0.01234403]
["bitfinex","BTCUSD",1747082230234,0.91615462,102570.0,102560.0,0.01234403]
["bitfinex","BTCUSD",1747082230450,0.91615462,102570.0,102560.0,0.01934403]
["bitfinex","BTCUSD",1747082230840,0.93185462,102570.0,102560.0,0.01934403]
["bitfinex","BTCUSD",1747082231193,0.93185462,102570.0,102560.0,0.011]
["bitfinex","BTCUSD",1747082231390,0.93185462,102570.0,102560.0,0.01934403]
["bitfinex","BTCUSD",1747082232361,0.55752099,102570.0,102560.0,0.21435183]
["bitfinex","BTCUSD",1747082232573,0.55752099,102570.0,102560.0,0.01934403]
["bitfinex","BTCUSD",1747082232784,0.55752099,102570.0,102560.0,0.23385212]
["bitfinex","BTCUSD",1747082233001,0.55752099,102570.0,102560.0,0.22410212]
["bitfinex","BTCUSD",1747082233203,0.89080547,102570.0,102560.0,0.01934403]
["bitfinex","BTCUSD",1747082237634,1.22340547,102570.0,102560.0,0.011]
["bitfinex","BTCUSD",1747082238436,1.31925977,102570.0,102560.0,0.011]
["bitfinex","BTCUSD",1747082238642,1.32832811,102570.0,102560.0,0.011]
["bitfinex","BTCUSD",1747082238933,1.57340811,102570.0,102560.0,0.011]
["bitfinex","BTCUSD",1747082239146,0.20479793,102540.0,102530.0,0.22942403]
["bitfinex","BTCUSD",1747082239354,0.54783156,102540.0,102530.0,0.02434403]
["bitfinex","BTCUSD",1747082239747,0.54783156,102540.0,102530.0,0.00834403]
["bitfinex","BTCUSD",1747082239957,0.89086519,102540.0,102530.0,0.00834403]
["bitfinex","BTCUSD",1747082240363,0.21457028,102530.0,102520.0,0.62399099]
["bitfinex","BTCUSD",1747082240570,0.22432295,102530.0,102520.0,0.71984529]
["bitfinex","BTCUSD",1747082240781,0.2340759,102530.0,102520.0,0.71984462]
["bitfinex","BTCUSD",1747082241025,0.23407666,102530.0,102520.0,0.70033748]
["bitfinex","BTCUSD",1747082241257,0.23407666,102530.0,102520.0,1.1100911]
["bitfinex","BTCUSD",1747082241258,0.22432399,102530.0,102520.0,1.1100911]
["bitfinex","BTCUSD",1747082241473,0.22432399,102530.0,102520.0,1.11137931]
["bitfinex","BTCUSD",1747082241684,0.22432399,102530.0,102520.0,1.12947715]
["bitfinex","BTCUSD",1747082241685,0.23407723,102530.0,102520.0,1.12947715]
["bitfinex","BTCUSD",1747082241857,0.23407723,102530.0,102520.0,1.15047715]
["bitfinex","BTCUSD",1747082242062,0.23407723,102530.0,102520.0,1.16847667]
["bitfinex","BTCUSD",1747082242481,0.02925914,102530.0,102520.0,1.16847667]
["bitfinex","BTCUSD",1747082242687,0.21457085,102530.0,102520.0,1.15872315]
["bitfinex","BTCUSD",1747082242836,0.02925924,102530.0,102520.0,1.15872315]
["bitfinex","BTCUSD",1747082243035,0.02925924,102530.0,102520.0,1.16847667]
["bitfinex","BTCUSD",1747082243290,0.22432409,102530.0,102520.0,1.14896953]
["bitfinex","BTCUSD",1747082243528,0.22432409,102530.0,102520.0,1.1294623]
["bitfinex","BTCUSD",1747082243738,0.22432409,102530.0,102520.0,0.7392163]
["bitfinex","BTCUSD",1747082243948,0.22432409,102530.0,102520.0,0.0556]
["bitfinex","BTCUSD",1747082243949,0.54785172,102530.0,102520.0,0.0556]
["bitfinex","BTCUSD",1747082244155,0.20481809,102530.0,102520.0,0.04734403]
["bitfinex","BTCUSD",1747082244367,0.54785172,102530.0,102520.0,0.24242791]
["bitfinex","BTCUSD",1747082244576,0.20481809,102530.0,102520.0,0.04734403]
["bitfinex","BTCUSD",1747082244815,0.54785172,102530.0,102520.0,0.06294403]
["bitfinex","BTCUSD",1747082245035,0.54785172,102530.0,102520.0,0.25802791]
["bitfinex","BTCUSD",1747082245254,0.20463229,102540.0,102530.0,0.22291488]
["bitfinex","BTCUSD",1747082245428,0.19553251,102540.0,102530.0,0.24526202]
["bitfinex","BTCUSD",1747082245633,0.19553251,102540.0,102530.0,0.25501507]
["bitfinex","BTCUSD",1747082246040,0.19553251,102540.0,102530.0,0.24526202]
["bitfinex","BTCUSD",1747082246210,0.53856614,102540.0,102530.0,0.24526202]
["bitfinex","BTCUSD",1747082246612,0.53856614,102540.0,102530.0,0.04044403]
["bitfinex","BTCUSD",1747082246813,0.21457104,102530.0,102520.0,0.7088903]
["bitfinex","BTCUSD",1747082247159,0.21457104,102530.0,102520.0,0.72839753]
["bitfinex","BTCUSD",1747082247160,0.01950553,102530.0,102520.0,0.72839753]
["bitfinex","BTCUSD",1747082247367,0.23407657,102530.0,102520.0,0.7200536]
["bitfinex","BTCUSD",1747082247617,0.23407657,102530.0,102520.0,0.7020536]
["bitfinex","BTCUSD",1747082247851,0.03901153,102530.0,102520.0,0.72015115]
["bitfinex","BTCUSD",1747082248273,0.03901153,102530.0,102520.0,0.73080712]
["bitfinex","BTCUSD",1747082248479,0.57711058,102530.0,102520.0,0.15529833]
["bitfinex","BTCUSD",1747082248681,0.57711058,102530.0,102520.0,0.3601363]
["bitfinex","BTCUSD",1747082248682,0.55760477,102530.0,102520.0,0.3601363]
["bitfinex","BTCUSD",1747082248898,0.55760477,102530.0,102520.0,0.3606363]
["bitfinex","BTCUSD",1747082249042,0.55760477,102530.0,102520.0,0.3703903]
["bitfinex","BTCUSD",1747082249456,0.55760477,102530.0,102520.0,0.24668388]
["bitfinex","BTCUSD",1747082249658,0.55760477,102530.0,102520.0,0.25643807]
["bitfinex","BTCUSD",1747082249913,0.55760477,102530.0,102520.0,0.036]
["bitfinex","BTCUSD",1747082250114,0.55760477,102530.0,102520.0,0.249182]
["bitfinex","BTCUSD",1747082250321,0.54785172,102530.0,102520.0,0.036]
["bitfinex","BTCUSD",1747082250540,0.20481809,102530.0,102520.0,0.04434403]
["bitfinex","BTCUSD",1747082250750,0.20481809,102530.0,102520.0,0.23942791]
["bitfinex","BTCUSD",1747082250962,0.20481809,102530.0,102520.0,0.27152791]
["bitfinex","BTCUSD",1747082251562,0.54785172,102530.0,102520.0,0.27152791]
["bitfinex","BTCUSD",1747082251762,0.54785172,102530.0,102520.0,0.07644403]
["bitfinex","BTCUSD",1747082252223,0.58065172,102530.0,102520.0,0.036]
["bitfinex","BTCUSD",1747082252379,0.88065172,102530.0,102520.0,0.036]
["bitfinex","BTCUSD",1747082252614,0.88065172,102530.0,102520.0,0.04434403]
["bitfinex","BTCUSD",1747082253140,0.86415172,102530.0,102520.0,0.04434403]
["bitfinex","BTCUSD",1747082253639,0.86415172,102530.0,102520.0,0.00834403]
["bitfinex","BTCUSD",1747082253640,0.85439848,102530.0,102520.0,0.00834403]
["bitfinex","BTCUSD",1747082253895,0.22436681,102510.0,102500.0,0.58933262]
["bitfinex","BTCUSD",1747082254089,0.22436681,102510.0,102500.0,0.70893095]
["bitfinex","BTCUSD",1747082254090,0.02926361,102510.0,102500.0,0.70893095]
["bitfinex","BTCUSD",1747082254291,0.23412147,102510.0,102500.0,0.69917552]
["bitfinex","BTCUSD",1747082254497,0.03901856,102510.0,102500.0,0.70893095]
["bitfinex","BTCUSD",1747082254677,0.02926361,102510.0,102500.0,0.70893095]
["bitfinex","BTCUSD",1747082255119,0.03901856,102510.0,102500.0,0.72793095]
["bitfinex","BTCUSD",1747082255321,0.03901856,102510.0,102500.0,0.72934263]
["bitfinex","BTCUSD",1747082255322,0.24387661,102510.0,102500.0,0.72934263]
["bitfinex","BTCUSD",1747082255529,0.23412233,102510.0,102500.0,0.71958711]
["bitfinex","BTCUSD",1747082255757,0.214613,102510.0,102500.0,0.70007578]
["bitfinex","BTCUSD",1747082255960,0.214613,102510.0,102500.0,0.04402685]
["bitfinex","BTCUSD",1747082256183,0.214613,102510.0,102500.0,0.2489047]
["bitfinex","BTCUSD",1747082256410,0.214613,102510.0,102500.0,0.2391488]
["bitfinex","BTCUSD",1747082256616,0.215613,102510.0,102500.0,0.26990489]
["bitfinex","BTCUSD",1747082256824,0.215613,102510.0,102500.0,0.29776063]
["bitfinex","BTCUSD",1747082257415,0.215613,102510.0,102500.0,0.30776063]
["bitfinex","BTCUSD",1747082258758,0.215613,102510.0,102500.0,0.30917231]
["bitfinex","BTCUSD",1747082258966,0.215613,102510.0,102500.0,0.31751634]
["bitfinex","BTCUSD",1747082259717,0.215613,102510.0,102500.0,0.34377196]
["bitfinex","BTCUSD",1747082259905,0.215613,102510.0,102500.0,0.34377139]
["bitfinex","BTCUSD",1747082260726,0.215613,102510.0,102500.0,0.33542736]
["bitfinex","BTCUSD",1747082260922,0.215613,102510.0,102500.0,0.34377139]
["bitfinex","BTCUSD",1747082261411,0.02050962,102510.0,102500.0,0.34377139]
["bitfinex","BTCUSD",1747082261646,0.03026467,102510.0,102500.0,0.34377092]
["bitfinex","BTCUSD",1747082262070,0.03026467,102510.0,102500.0,0.79894058]
["bitfinex","BTCUSD",1747082262071,0.001,102510.0,102500.0,0.79894058]
["bitfinex","BTCUSD",1747082262309,0.001,102510.0,102500.0,0.45590695]
["bitfinex","BTCUSD",1747082262522,0.001,102510.0,102500.0,0.78265885]
["bitfinex","BTCUSD",1747082262732,0.001,102510.0,102500.0,1.0259941]
["bitfinex","BTCUSD",1747082263356,0.001,102510.0,102500.0,1.04053495]
["bitfinex","BTCUSD",1747082263998,0.001,102510.0,102500.0,0.66196607]
["bitfinex","BTCUSD",1747082264208,0.01075438,102510.0,102500.0,0.66196607]
["bitfinex","BTCUSD",1747082264411,0.001,102510.0,102500.0,0.66196607]
["bitfinex","BTCUSD",1747082264623,0.01075438,102510.0,102500.0,0.64742522]
["bitfinex","BTCUSD",1747082265043,0.001,102510.0,102500.0,0.64742522]
["bitfinex","BTCUSD",1747082265243,0.01075428,102510.0,102500.0,0.64742522]
["bitfinex","BTCUSD",1747082265449,0.001,102510.0,102500.0,0.64742522]
["bitfinex","BTCUSD",1747082265662,0.001,102510.0,102500.0,1.04742522]
["bitfinex","BTCUSD",1747082265875,0.01075428,102510.0,102500.0,1.04742522]
["bitfinex","BTCUSD",1747082266073,0.01075428,102510.0,102500.0,1.39045885]
["bitfinex","BTCUSD",1747082266605,0.01075428,102510.0,102500.0,1.04742522]
["bitfinex","BTCUSD",1747082267455,0.001,102510.0,102500.0,1.04742522]
["bitfinex","BTCUSD",1747082267691,0.01075428,102510.0,102500.0,1.04742522]
["bitfinex","BTCUSD",1747082270422,0.02050875,102510.0,102500.0,1.04742522]
["bitfinex","BTCUSD",1747082270629,0.03026342,102510.0,102500.0,1.04742522]
["bitfinex","BTCUSD",1747082270839,0.02050875,102510.0,102500.0,1.04742522]
["bitfinex","BTCUSD",1747082271055,0.01075428,102510.0,102500.0,1.04742522]
["bitfinex","BTCUSD",1747082271316,0.02050875,102510.0,102500.0,1.04742522]
["bitfinex","BTCUSD",1747082271580,0.23512186,102510.0,102500.0,1.01815865]
["bitfinex","BTCUSD",1747082271802,0.0302639,102510.0,102500.0,1.01957005]
["bitfinex","BTCUSD",1747082272028,0.04001885,102510.0,102500.0,1.02791408]
["bitfinex","BTCUSD",1747082272911,0.04001885,102510.0,102500.0,0.82011408]
["bitfinex","BTCUSD",1747082273239,0.0497739,102510.0,102500.0,0.82011408]
["bitfinex","BTCUSD",1747082273785,0.23512281,102510.0,102500.0,0.38551509]
["bitfinex","BTCUSD",1747082274014,0.23512281,102510.0,102500.0,0.3952708]
["bitfinex","BTCUSD",1747082274015,0.25496398,102510.0,102500.0,0.3952708]
["bitfinex","BTCUSD",1747082274227,0.22536805,102510.0,102500.0,0.40361483]
["bitfinex","BTCUSD",1747082274402,0.22536805,102510.0,102500.0,0.3952708]
["bitfinex","BTCUSD",1747082274645,0.22536805,102510.0,102500.0,0.41337045]
["bitfinex","BTCUSD",1747082274825,0.22536805,102510.0,102500.0,0.42312588]
["bitfinex","BTCUSD",1747082275031,0.22536805,102510.0,102500.0,0.40502642]
["bitfinex","BTCUSD",1747082275225,0.22536805,102510.0,102500.0,0.41337045]
["bitfinex","BTCUSD",1747082275462,0.22536805,102510.0,102500.0,0.3952708]
["bitfinex","BTCUSD",1747082275980,0.22536805,102510.0,102500.0,0.41337035]
["bitfinex","BTCUSD",1747082276457,0.22536805,102510.0,102500.0,0.40502632]
["bitfinex","BTCUSD",1747082276679,0.2156131,102510.0,102500.0,0.06797088]
["bitfinex","BTCUSD",1747082277129,0.2156131,102510.0,102500.0,0.28260492]
["bitfinex","BTCUSD",1747082277559,0.2156131,102510.0,102500.0,0.29236082]
["bitfinex","BTCUSD",1747082278693,0.2156131,102510.0,102500.0,0.06797088]
["bitfinex","BTCUSD",1747082278974,0.2156131,102510.0,102500.0,0.05834403]
["bitfinex","BTCUSD",1747082279248,0.2307131,102510.0,102500.0,0.05834403]
["bitfinex","BTCUSD",1747082279464,0.2307131,102510.0,102500.0,0.06810012]
["bitfinex","BTCUSD",1747082279694,0.2307131,102510.0,102500.0,0.26322207]
["bitfinex","BTCUSD",1747082279937,0.2307131,102510.0,102500.0,0.25346598]
["bitfinex","BTCUSD",1747082280153,0.2307131,102510.0,102500.0,0.27297807]
["bitfinex","BTCUSD",1747082280487,0.2156131,102510.0,102500.0,0.27297807]
["bitfinex","BTCUSD",1747082280726,0.20585805,102510.0,102500.0,0.05]
["bitfinex","BTCUSD",1747082280945,0.20585805,102510.0,102500.0,0.05834403]
["bitfinex","BTCUSD",1747082282200,0.20585805,102510.0,102500.0,0.05]
["bitfinex","BTCUSD",1747082282411,0.20585805,102510.0,102500.0,0.05834403]
["bitfinex","BTCUSD",1747082283737,0.20062805,102510.0,102500.0,0.05834403]
["bitfinex","BTCUSD",1747082284395,0.23172805,102510.0,102500.0,0.05]
["bitfinex","BTCUSD",1747082284602,0.23172805,102510.0,102500.0,0.05834403]
["bitfinex","BTCUSD",1747082285368,0.23172805,102510.0,102500.0,0.01834403]
["bitfinex","BTCUSD",1747082285570,0.23272805,102510.0,102500.0,0.03734403]
["bitfinex","BTCUSD",1747082286227,0.23272805,102510.0,102500.0,0.05434403]
["bitfinex","BTCUSD",1747082289216,0.21712805,102510.0,102500.0,0.05434403]
["bitfinex","BTCUSD",1747082293945,0.23302805,102510.0,102500.0,0.05434403]
["bitfinex","BTCUSD",1747082294613,0.21712805,102510.0,102500.0,0.05434403]
["bitfinex","BTCUSD",1747082295441,0.20162805,102510.0,102500.0,0.05434403]
["bitfinex","BTCUSD",1747082295666,0.20162805,102510.0,102500.0,0.08604403]
["bitfinex","BTCUSD",1747082295907,0.001,102510.0,102500.0,0.29092188]
["bitfinex","BTCUSD",1747082296054,0.02050981,102510.0,102500.0,0.3982225]
["bitfinex","BTCUSD",1747082296259,0.24487748,102510.0,102500.0,0.39822269]
["bitfinex","BTCUSD",1747082296470,0.23512291,102510.0,102500.0,0.31043321]
["bitfinex","BTCUSD",1747082296894,0.23512291,102510.0,102500.0,0.32018873]
["bitfinex","BTCUSD",1747082297395,0.03026486,102510.0,102500.0,0.32018873]
["bitfinex","BTCUSD",1747082297602,0.02050875,102510.0,102500.0,0.76883209]
["bitfinex","BTCUSD",1747082297770,0.03026351,102510.0,102500.0,0.76883209]
["bitfinex","BTCUSD",1747082297980,0.04001808,102510.0,102500.0,0.82109673]
["bitfinex","BTCUSD",1747082298646,0.03026332,102510.0,102500.0,0.82109673]
["bitfinex","BTCUSD",1747082299187,0.04001799,102510.0,102500.0,0.82109673]
["bitfinex","BTCUSD",1747082299423,0.02050875,102510.0,102500.0,0.82109673]
["bitfinex","BTCUSD",1747082300156,0.001,102510.0,102500.0,0.82109673]
["bitfinex","BTCUSD",1747082300858,0.001,102510.0,102500.0,0.78337294]
["bitfinex","BTCUSD",1747082301065,0.001,102510.0,102500.0,0.98889294]
["bitfinex","BTCUSD",1747082301475,0.001,102510.0,102500.0,1.32889294]
["bitfinex","BTCUSD",1747082301736,0.001,102510.0,102500.0,1.72889294]
["bitfinex","BTCUSD",1747082304933,0.001,102510.0,102500.0,1.93297294]
["bitfinex","BTCUSD",1747082305159,0.001,102510.0,102500.0,2.02882724]
["bitfinex","BTCUSD",1747082306036,0.001,102510.0,102500.0,1.93297294]
["bitfinex","BTCUSD",1747082307154,0.001,102510.0,102500.0,1.71295209]
["bitfinex","BTCUSD",1747082310820,0.01075438,102510.0,102500.0,1.71295209]
["bitfinex","BTCUSD",1747082311038,0.001,102510.0,102500.0,1.71295209]
["bitfinex","BTCUSD",1747082311688,0.001,102510.0,102500.0,1.72749294]
["bitfinex","BTCUSD",1747082311937,0.001,102510.0,102500.0,1.82334724]
["bitfinex","BTCUSD",1747082312628,0.001,102510.0,102500.0,1.85846814]
["bitfinex","BTCUSD",1747082312846,0.001,102510.0,102500.0,2.20150177]
["bitfinex","BTCUSD",1747082319187,0.001,102510.0,102500.0,2.16638087]
["bitfinex","BTCUSD",1747082319416,0.001,102510.0,102500.0,2.20150177]
["bitfinex","BTCUSD",1747082320664,0.001,102510.0,102500.0,2.16638087]
["bitfinex","BTCUSD",1747082322173,0.001,102510.0,102500.0,2.20150177]
["bitfinex","BTCUSD",1747082322825,0.001,102510.0,102500.0,2.18450177]
["bitfinex","BTCUSD",1747082323252,0.11816081,102540.0,102530.0,0.23266745]
["bitfinex","BTCUSD",1747082323490,0.13466081,102540.0,102530.0,0.57570108]
["bitfinex","BTCUSD",1747082324149,0.13466081,102540.0,102530.0,0.23266745]
["bitfinex","BTCUSD",1747082324697,0.13566081,102540.0,102530.0,0.25066745]
["bitfinex","BTCUSD",1747082325578,0.13566081,102540.0,102530.0,0.26366745]
["bitfinex","BTCUSD",1747082326419,0.05699421,102540.0,102530.0,0.26366745]
["bitfinex","BTCUSD",1747082328000,0.04724211,102540.0,102530.0,0.26366745]
["bitfinex","BTCUSD",1747082328210,0.02099011,102540.0,102530.0,0.26366745]
["bitfinex","BTCUSD",1747082328419,0.03074202,102540.0,102530.0,0.26366745]
["bitfinex","BTCUSD",1747082329046,0.25114004,102540.0,102530.0,0.26366745]
["bitfinex","BTCUSD",1747082329266,0.05609421,102540.0,102530.0,0.26366745]
["bitfinex","BTCUSD",1747082329472,0.05609421,102540.0,102530.0,0.48844261]
["bitfinex","BTCUSD",1747082330610,0.25114004,102540.0,102530.0,0.48844261]
["bitfinex","BTCUSD",1747082331220,0.04049421,102540.0,102530.0,0.48844261]
["bitfinex","BTCUSD",1747082331388,0.04049412,102540.0,102530.0,0.48844261]
["bitfinex","BTCUSD",1747082331602,0.03074202,102540.0,102530.0,0.48844261]
["bitfinex","BTCUSD",1747082331801,0.01123821,102540.0,102530.0,0.63629741]
["bitfinex","BTCUSD",1747082332003,0.02099002,102540.0,102530.0,0.61559691]
["bitfinex","BTCUSD",1747082332976,0.01123821,102540.0,102530.0,0.61559691]
["bitfinex","BTCUSD",1747082333177,0.00148668,102540.0,102530.0,0.61559691]
["bitfinex","BTCUSD",1747082333419,0.0112383,102540.0,102530.0,0.61559691]
["bitfinex","BTCUSD",1747082333845,0.0112383,102540.0,102530.0,1.01559691]
["bitfinex","BTCUSD",1747082334471,0.00148668,102540.0,102530.0,1.38588812]
["bitfinex","BTCUSD",1747082334672,0.00148668,102540.0,102530.0,1.16111296]
["bitfinex","BTCUSD",1747082337111,0.00148668,102540.0,102530.0,1.06525866]
["bitfinex","BTCUSD",1747082339286,0.00148668,102540.0,102530.0,1.03013776]
["bitfinex","BTCUSD",1747082341233,0.02098973,102540.0,102530.0,1.03013776]
["bitfinex","BTCUSD",1747082341475,0.02098964,102540.0,102530.0,1.03013776]
["bitfinex","BTCUSD",1747082342369,0.00148668,102540.0,102530.0,1.02179373]
["bitfinex","BTCUSD",1747082342573,0.01123821,102540.0,102530.0,1.03013776]
["bitfinex","BTCUSD",1747082343391,0.02098983,102540.0,102530.0,1.03013776]
["bitfinex","BTCUSD",1747082343598,0.04049364,102540.0,102530.0,0.75952175]
["bitfinex","BTCUSD",1747082343824,0.04049374,102540.0,102530.0,0.98429691]
["bitfinex","BTCUSD",1747082344030,0.04049364,102540.0,102530.0,1.18477691]
["bitfinex","BTCUSD",1747082344625,0.05024574,102540.0,102530.0,1.18477691]
["bitfinex","BTCUSD",1747082344803,0.26109157,102540.0,102530.0,1.18477691]
["bitfinex","BTCUSD",1747082345021,0.04049364,102540.0,102530.0,1.18477691]
["bitfinex","BTCUSD",1747082345225,0.05024574,102540.0,102530.0,1.18477691]
["bitfinex","BTCUSD",1747082345548,0.0660465,102540.0,102530.0,1.18477691]
["bitfinex","BTCUSD",1747082346729,0.05629431,102540.0,102530.0,1.18477691]
["bitfinex","BTCUSD",1747082346936,0.05629431,102540.0,102530.0,0.68892261]
["bitfinex","BTCUSD",1747082347405,0.05629431,102540.0,102530.0,1.08892261]
["bitfinex","BTCUSD",1747082347636,0.04049431,102540.0,102530.0,1.08892261]
["bitfinex","BTCUSD",1747082349016,0.24529233,102540.0,102530.0,0.86414745]
["bitfinex","BTCUSD",1747082349228,0.05629431,102540.0,102530.0,0.86414745]
["bitfinex","BTCUSD",1747082349433,0.04654221,102540.0,102530.0,0.86414745]
["bitfinex","BTCUSD",1747082349850,0.05629431,102540.0,102530.0,0.86414745]
["bitfinex","BTCUSD",1747082350470,0.47241177,102540.0,102530.0,0.03934403]
["bitfinex","BTCUSD",1747082350677,0.481546,102540.0,102530.0,0.03934403]
["bitfinex","BTCUSD",1747082350887,0.25677084,102540.0,102530.0,0.03934403]
["bitfinex","BTCUSD",1747082351096,0.03012501,102540.0,102530.0,0.5041429]
["bitfinex","BTCUSD",1747082351315,0.03012501,102540.0,102530.0,0.49439023]
["bitfinex","BTCUSD",1747082351316,0.23492313,102540.0,102530.0,0.49439023]
["bitfinex","BTCUSD",1747082351530,0.03012501,102540.0,102530.0,0.51389556]
["bitfinex","BTCUSD",1747082351733,0.23492303,102540.0,102530.0,0.52034299]
["bitfinex","BTCUSD",1747082351981,0.2257888,102540.0,102530.0,0.50414299]
["bitfinex","BTCUSD",1747082352192,0.2257888,102540.0,102530.0,0.49439023]
["bitfinex","BTCUSD",1747082352597,0.2257888,102540.0,102530.0,0.50414309]
["bitfinex","BTCUSD",1747082352793,0.2257888,102540.0,102530.0,0.27936793]
["bitfinex","BTCUSD",1747082353094,0.2257888,102540.0,102530.0,0.26366793]
["bitfinex","BTCUSD",1747082353346,0.2315368,102540.0,102530.0,0.26366831]
["bitfinex","BTCUSD",1747082353558,0.2473368,102540.0,102530.0,0.03934403]
["bitfinex","BTCUSD",1747082353778,0.2375847,102540.0,102530.0,0.03934403]
["bitfinex","BTCUSD",1747082354022,0.24672022,102540.0,102530.0,0.03934403]
["bitfinex","BTCUSD",1747082355520,0.42844022,102540.0,102530.0,0.25391488]
["bitfinex","BTCUSD",1747082355733,0.42844022,102540.0,102530.0,0.24416202]
["bitfinex","BTCUSD",1747082356549,0.42843884,102540.0,102530.0,0.24416202]
["bitfinex","BTCUSD",1747082357162,0.02037273,102540.0,102530.0,0.24416202]
["bitfinex","BTCUSD",1747082357370,0.01062082,102540.0,102530.0,0.99031781]
["bitfinex","BTCUSD",1747082357521,0.00148668,102540.0,102530.0,0.99031781]
["bitfinex","BTCUSD",1747082357745,0.01123821,102540.0,102530.0,0.99031781]
["bitfinex","BTCUSD",1747082357956,0.01123811,102540.0,102530.0,0.99031781]
["bitfinex","BTCUSD",1747082359141,0.00148668,102540.0,102530.0,0.99031781]
["bitfinex","BTCUSD",1747082361019,0.03549022,102550.0,102540.0,0.23264558]
["bitfinex","BTCUSD",1747082361233,0.03549022,102550.0,102540.0,0.24824558]
["bitfinex","BTCUSD",1747082361713,0.24026837,102550.0,102540.0,0.23264577]
["bitfinex","BTCUSD",1747082361928,0.23403121,102550.0,102540.0,0.23264577]
["bitfinex","BTCUSD",1747082362156,0.23403121,102550.0,102540.0,0.24239749]
["bitfinex","BTCUSD",1747082362372,0.23403121,102550.0,102540.0,0.2563656]
["bitfinex","BTCUSD",1747082362578,0.21452863,102550.0,102540.0,0.24661369]
["bitfinex","BTCUSD",1747082362820,0.22427987,102550.0,102540.0,0.27791369]
["bitfinex","BTCUSD",1747082363033,0.02925297,102550.0,102540.0,0.27791369]
["bitfinex","BTCUSD",1747082363244,0.02925297,102550.0,102540.0,0.27991369]
["bitfinex","BTCUSD",1747082363452,0.24378236,102550.0,102540.0,0.27991369]
["bitfinex","BTCUSD",1747082363658,0.02925297,102550.0,102540.0,0.50468885]
["bitfinex","BTCUSD",1747082363868,0.03900421,102550.0,102540.0,0.50468885]
["bitfinex","BTCUSD",1747082364686,0.03900421,102550.0,102540.0,0.27991369]
["bitfinex","BTCUSD",1747082365119,0.23339128,102560.0,102550.0,0.2326239]
["bitfinex","BTCUSD",1747082365391,0.2335372,102560.0,102550.0,0.2326239]
["bitfinex","BTCUSD",1747082365577,0.03852825,102560.0,102550.0,0.24237457]
["bitfinex","BTCUSD",1747082365775,0.24328644,102560.0,102550.0,0.24237457]
["bitfinex","BTCUSD",1747082365984,0.24328644,102560.0,102550.0,0.2326239]
["bitfinex","BTCUSD",1747082366364,0.23353682,102560.0,102550.0,0.2326239]
["bitfinex","BTCUSD",1747082366568,0.23553682,102560.0,102550.0,0.2326239]
["bitfinex","BTCUSD",1747082368013,0.23553682,102560.0,102550.0,0.2476239]
["bitfinex","BTCUSD",1747082368241,0.01127853,102560.0,102550.0,0.62862493]
["bitfinex","BTCUSD",1747082368474,0.01127853,102560.0,102550.0,0.82474493]
["bitfinex","BTCUSD",1747082368702,0.00214592,102560.0,102550.0,0.82474493]
["bitfinex","BTCUSD",1747082369173,0.00014592,102560.0,102550.0,0.82474493]
["bitfinex","BTCUSD",1747082369403,0.00014592,102560.0,102550.0,0.94230686]
["bitfinex","BTCUSD",1747082369640,0.00014592,102560.0,102550.0,0.94630686]
["bitfinex","BTCUSD",1747082369870,0.00014592,102560.0,102550.0,1.39870201]
["bitfinex","BTCUSD",1747082370095,0.00014592,102560.0,102550.0,1.79870201]
["bitfinex","BTCUSD",1747082373009,0.00014592,102560.0,102550.0,1.60258201]
["bitfinex","BTCUSD",1747082373224,0.00014592,102560.0,102550.0,1.66568681]
["bitfinex","BTCUSD",1747082373653,0.00014592,102560.0,102550.0,1.67968681]
["bitfinex","BTCUSD",1747082373870,0.00014592,102560.0,102550.0,1.71480771]
["bitfinex","BTCUSD",1747082374272,0.00014592,102560.0,102550.0,1.71080771]
["bitfinex","BTCUSD",1747082374508,0.00014592,102560.0,102550.0,1.82266201]
["bitfinex","BTCUSD",1747082375804,0.00014592,102560.0,102550.0,1.79266201]
["bitfinex","BTCUSD",1747082376017,0.00014592,102560.0,102550.0,1.80966201]
["bitfinex","BTCUSD",1747082376223,0.00014592,102560.0,102550.0,1.82466201]
["bitfinex","BTCUSD",1747082377326,0.00014592,102560.0,102550.0,1.80766201]
["bitfinex","BTCUSD",1747082377559,0.00785,102580.0,102570.0,0.61882082]
["bitfinex","BTCUSD",1747082377790,0.00785,102580.0,102570.0,1.87448038]
["bitfinex","BTCUSD",1747082378070,0.00785,102580.0,102570.0,1.90960128]
["bitfinex","BTCUSD",1747082378510,0.00785,102580.0,102570.0,2.30960128]
["bitfinex","BTCUSD",1747082379365,0.00785,102580.0,102570.0,2.33760128]
["bitfinex","BTCUSD",1747082380001,0.00789862,102580.0,102570.0,2.33760128]
["bitfinex","BTCUSD",1747082381066,0.00789862,102580.0,102570.0,2.30960128]
["bitfinex","BTCUSD",1747082381335,0.00789862,102580.0,102570.0,2.34160128]
["bitfinex","BTCUSD",1747082381546,0.00789862,102580.0,102570.0,1.94980128]
["bitfinex","BTCUSD",1747082381753,0.00789862,102580.0,102570.0,1.46472259]
["bitfinex","BTCUSD",1747082381972,0.01764634,102580.0,102570.0,1.85033136]
["bitfinex","BTCUSD",1747082382181,0.03714217,102580.0,102570.0,1.86487221]
["bitfinex","BTCUSD",1747082382385,0.01764634,102580.0,102570.0,1.86487221]
["bitfinex","BTCUSD",1747082382601,0.02739425,102580.0,102570.0,1.86487221]
["bitfinex","BTCUSD",1747082383194,0.01764634,102580.0,102570.0,1.86487221]
["bitfinex","BTCUSD",1747082383406,0.01764634,102580.0,102570.0,1.88107221]
["bitfinex","BTCUSD",1747082384424,0.02739425,102580.0,102570.0,1.86487221]
["bitfinex","BTCUSD",1747082384638,0.02739425,102580.0,102570.0,1.66935221]
["bitfinex","BTCUSD",1747082384862,0.01764634,102580.0,102570.0,1.78030651]
["bitfinex","BTCUSD",1747082385079,0.00789862,102580.0,102570.0,2.1226436]
["bitfinex","BTCUSD",1747082388617,0.00789862,102580.0,102570.0,2.1226836]
["bitfinex","BTCUSD",1747082389267,0.00789862,102580.0,102570.0,1.78034651]
["bitfinex","BTCUSD",1747082390714,0.00789862,102580.0,102570.0,1.68449221]
["bitfinex","BTCUSD",1747082390921,0.00789862,102580.0,102570.0,1.34215512]
["bitfinex","BTCUSD",1747082391118,0.01764625,102580.0,102570.0,1.68449221]
["bitfinex","BTCUSD",1747082391360,0.00789862,102580.0,102570.0,1.68519221]
["bitfinex","BTCUSD",1747082391851,0.00789862,102580.0,102570.0,2.0275293]
["bitfinex","BTCUSD",1747082392053,0.00789862,102580.0,102570.0,2.1233836]
["bitfinex","BTCUSD",1747082395529,0.00789862,102580.0,102570.0,2.0275293]
["bitfinex","BTCUSD",1747082396298,0.00789862,102580.0,102570.0,1.68519221]
["bitfinex","BTCUSD",1747082397474,0.00789862,102580.0,102570.0,2.0275293]
["bitfinex","BTCUSD",1747082397690,0.00789862,102580.0,102570.0,1.68519221]
["bitfinex","BTCUSD",1747082398189,0.00789862,102580.0,102570.0,2.0275293]
["bitfinex","BTCUSD",1747082398389,0.00789862,102580.0,102570.0,2.1585045]
["bitfinex","BTCUSD",1747082399280,0.00789862,102580.0,102570.0,1.68519221]
["bitfinex","BTCUSD",1747082402459,0.00789862,102580.0,102570.0,1.68519221]
["bitfinex","BTCUSD",1747082404966,0.00789862,102580.0,102570.0,2.0275293]
["bitfinex","BTCUSD",1747082405388,0.00789862,102580.0,102570.0,2.0626502]
["bitfinex","BTCUSD",1747082405784,0.00789862,102580.0,102570.0,2.1585045]
["bitfinex","BTCUSD",1747082408397,0.00789862,102580.0,102570.0,2.0626502]
["bitfinex","BTCUSD",1747082416057,0.00789862,102580.0,102570.0,1.72031311]
["bitfinex","BTCUSD",1747082416355,0.00789862,102580.0,102570.0,1.68519221]
["bitfinex","BTCUSD",1747082416679,0.00789862,102580.0,102570.0,2.0275293]
["bitfinex","BTCUSD",1747082416892,0.00789862,102580.0,102570.0,1.66939221]
["bitfinex","BTCUSD",1747082417263,0.03304634,102580.0,102570.0,1.64504818]
["bitfinex","BTCUSD",1747082417586,0.03304634,102580.0,102570.0,1.65339221]
["bitfinex","BTCUSD",1747082417997,0.03304634,102580.0,102570.0,1.64504818]
["bitfinex","BTCUSD",1747082418413,0.01764634,102580.0,102570.0,1.64504818]
["bitfinex","BTCUSD",1747082418788,0.05879425,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082418928,0.05879416,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082420007,0.04279416,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082420359,0.05254217,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082420569,0.04279416,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082420750,0.06854207,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082420987,0.05879416,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082421189,0.04279416,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082422416,0.05849416,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082423173,0.04279416,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082423475,0.05254207,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082423782,0.04279416,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082424131,0.05254207,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082424328,0.06894207,102580.0,102570.0,0.95651427]
["bitfinex","BTCUSD",1747082424534,0.02329862,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082424734,0.03304644,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082424964,0.02329862,102580.0,102570.0,1.29885136]
["bitfinex","BTCUSD",1747082425340,0.23810956,102580.0,102570.0,0.04038403]
["bitfinex","BTCUSD",1747082425544,0.42808559,102580.0,102570.0,0.03204]
["bitfinex","BTCUSD",1747082425760,0.43721153,102580.0,102570.0,0.03204]
["bitfinex","BTCUSD",1747082426699,0.43721153,102580.0,102570.0,4e-05]
["bitfinex","BTCUSD",1747082427162,0.63245153,102580.0,102570.0,0.00104]
["bitfinex","BTCUSD",1747082427388,0.97478862,102580.0,102570.0,0.00104]
["bitfinex","BTCUSD",1747082427708,0.89612202,102580.0,102570.0,0.00104]
["bitfinex","BTCUSD",1747082427915,0.89612202,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082430181,1.09144202,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082430784,1.10128441,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082436064,0.66838732,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082436266,1.05894732,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082436517,1.04910493,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082437081,0.65854493,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082437286,0.64941899,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082437512,0.84469899,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082438048,0.66926016,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082438304,0.84469899,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082440586,0.85379725,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082442622,0.64271725,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082442872,0.83799725,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082443111,0.56266295,102580.0,102570.0,0.00504]
["bitfinex","BTCUSD",1747082443341,0.42674295,102580.0,102570.0,0.25072736]
["bitfinex","BTCUSD",1747082443559,0.21261668,102580.0,102570.0,0.24097821]
["bitfinex","BTCUSD",1747082443808,0.21261668,102580.0,102570.0,0.25072745]
["bitfinex","BTCUSD",1747082444601,0.20286839,102580.0,102570.0,0.04598943]
["bitfinex","BTCUSD",1747082444802,0.20286839,102580.0,102570.0,0.03624]
["bitfinex","BTCUSD",1747082445840,0.20286839,102580.0,102570.0,0.24097812]
["bitfinex","BTCUSD",1747082446054,0.20286839,102580.0,102570.0,0.24932215]
["bitfinex","BTCUSD",1747082446546,0.20286839,102580.0,102570.0,0.23957281]
["bitfinex","BTCUSD",1747082448207,0.02739501,102580.0,102570.0,0.70701136]
["bitfinex","BTCUSD",1747082448393,0.02739445,102580.0,102570.0,0.70701136]
["bitfinex","BTCUSD",1747082448842,0.00789862,102580.0,102570.0,0.70701136]
["bitfinex","BTCUSD",1747082449090,0.02739416,102580.0,102570.0,0.70701136]
["bitfinex","BTCUSD",1747082449342,0.03714226,102580.0,102570.0,0.70701136]
["bitfinex","BTCUSD",1747082449526,0.02739416,102580.0,102570.0,0.70701136]
["bitfinex","BTCUSD",1747082449732,0.01764625,102580.0,102570.0,0.70701136]
["bitfinex","BTCUSD",1747082451180,0.02739407,102580.0,102570.0,0.70701136]
["bitfinex","BTCUSD",1747082452146,0.02739407,102580.0,102570.0,1.10701136]
["bitfinex","BTCUSD",1747082453843,0.00789862,102580.0,102570.0,1.10701136]
["bitfinex","BTCUSD",1747082454245,0.00789862,102580.0,102570.0,1.48460877]
["bitfinex","BTCUSD",1747082454446,0.00789862,102580.0,102570.0,2.05100967]
["bitfinex","BTCUSD",1747082454645,0.00789862,102580.0,102570.0,2.01988877]
["bitfinex","BTCUSD",1747082454878,0.00789862,102580.0,102570.0,2.05100967]
["bitfinex","BTCUSD",1747082455031,0.00789862,102580.0,102570.0,2.05000967]
["bitfinex","BTCUSD",1747082455236,0.00789862,102580.0,102570.0,2.04600967]
["bitfinex","BTCUSD",1747082455462,0.00789862,102580.0,102570.0,2.07500967]
["bitfinex","BTCUSD",1747082455872,0.00789862,102580.0,102570.0,2.04600967]
["bitfinex","BTCUSD",1747082456112,0.00789862,102580.0,102570.0,2.06400967]
["bitfinex","BTCUSD",1747082457287,0.00789862,102580.0,102570.0,2.07900967]
["bitfinex","BTCUSD",1747082459369,0.00789862,102580.0,102570.0,2.17900967]
["bitfinex","BTCUSD",1747082460397,0.0154914,102590.0,102580.0,0.23255811]
["bitfinex","BTCUSD",1747082460555,0.0154914,102590.0,102580.0,1.0241847]
["bitfinex","BTCUSD",1747082461178,0.0154914,102590.0,102580.0,1.4241847]
["bitfinex","BTCUSD",1747082461639,0.0154914,102590.0,102580.0,1.4401847]
["bitfinex","BTCUSD",1747082462043,0.0154914,102590.0,102580.0,1.4531847]
["bitfinex","BTCUSD",1747082463255,0.0154914,102590.0,102580.0,1.46788584]
["bitfinex","BTCUSD",1747082463459,0.0154914,102590.0,102580.0,1.43888584]
["bitfinex","BTCUSD",1747082463610,0.0154914,102590.0,102580.0,1.47488584]
["bitfinex","BTCUSD",1747082469875,0.0154914,102590.0,102580.0,1.44376494]
["bitfinex","BTCUSD",1747082473545,0.0154914,102590.0,102580.0,1.10142785]
["bitfinex","BTCUSD",1747082473734,0.0154914,102590.0,102580.0,1.44376494]
["bitfinex","BTCUSD",1747082474731,0.0154914,102590.0,102580.0,1.45830579]
["bitfinex","BTCUSD",1747082475757,0.02616803,102620.0,102600.0,0.01454085]
["bitfinex","BTCUSD",1747082475954,0.02621666,102620.0,102610.0,1.24061258]
["bitfinex","BTCUSD",1747082476305,0.02621666,102620.0,102610.0,1.26978485]
["bitfinex","BTCUSD",1747082476505,0.01711933,102620.0,102610.0,1.66978485]
["bitfinex","BTCUSD",1747082477355,0.01711933,102620.0,102610.0,1.68478485]
["bitfinex","BTCUSD",1747082477531,0.01711933,102620.0,102610.0,1.78063915]
["bitfinex","BTCUSD",1747082477733,0.01711933,102620.0,102610.0,1.80356143]
["bitfinex","BTCUSD",1747082479573,0.02076713,102620.0,102610.0,1.81810228]
["bitfinex","BTCUSD",1747082479919,0.02076713,102620.0,102610.0,1.62302228]
["bitfinex","BTCUSD",1747082480123,0.02076713,102620.0,102610.0,2.01302228]
["bitfinex","BTCUSD",1747082481040,0.01711933,102620.0,102610.0,2.01302228]
["bitfinex","BTCUSD",1747082481227,0.0209209,102620.0,102610.0,2.01302228]
["bitfinex","BTCUSD",1747082481529,0.0209209,102620.0,102610.0,2.00002228]
["bitfinex","BTCUSD",1747082481736,0.0209209,102620.0,102610.0,2.01502228]
["bitfinex","BTCUSD",1747082482339,0.01711933,102620.0,102610.0,2.01502228]
["bitfinex","BTCUSD",1747082482535,0.01711933,102620.0,102610.0,2.00002228]
["bitfinex","BTCUSD",1747082482762,0.0209209,102620.0,102610.0,2.00002228]
["bitfinex","BTCUSD",1747082482943,0.0209209,102620.0,102610.0,2.01702228]
["bitfinex","BTCUSD",1747082483155,0.0209209,102620.0,102610.0,2.35935937]
["bitfinex","BTCUSD",1747082483365,0.0209209,102620.0,102610.0,2.43810228]
["bitfinex","BTCUSD",1747082484397,1e-08,102620.0,102610.0,2.79043937]
["bitfinex","BTCUSD",1747082484605,0.01,102630.0,102620.0,0.24701157]
["bitfinex","BTCUSD",1747082484812,0.01,102630.0,102620.0,0.81415726]
["bitfinex","BTCUSD",1747082485432,0.01,102630.0,102620.0,1.21415726]
["bitfinex","BTCUSD",1747082486438,0.01,102630.0,102620.0,1.22915726]
["bitfinex","BTCUSD",1747082487500,0.01,102630.0,102620.0,1.24215726]
["bitfinex","BTCUSD",1747082490441,0.01,102630.0,102620.0,1.12970296]
["bitfinex","BTCUSD",1747082490637,0.01,102630.0,102620.0,1.51930296]
["bitfinex","BTCUSD",1747082491045,0.01,102630.0,102620.0,1.51790296]
["bitfinex","BTCUSD",1747082492193,0.01,102630.0,102620.0,1.53290296]
["bitfinex","BTCUSD",1747082499392,0.01,102630.0,102620.0,1.63915517]
["bitfinex","BTCUSD",1747082499850,0.01,102630.0,102620.0,1.73500947]
["bitfinex","BTCUSD",1747082501093,0.16732949,102660.0,102650.0,0.21432002]
["bitfinex","BTCUSD",1747082501290,0.16732949,102660.0,102650.0,0.31017432]
["bitfinex","BTCUSD",1747082501291,0.16781572,102660.0,102650.0,0.31017432]
["bitfinex","BTCUSD",1747082501486,0.16781572,102660.0,102650.0,0.30988832]
["bitfinex","BTCUSD",1747082501634,0.00048623,102660.0,102650.0,0.55226817]
["bitfinex","BTCUSD",1747082501857,0.00048623,102660.0,102650.0,0.67892247]
["bitfinex","BTCUSD",1747082502290,0.0095892,102660.0,102650.0,0.56726817]
["bitfinex","BTCUSD",1747082502489,0.0095892,102660.0,102650.0,0.55226817]
["bitfinex","BTCUSD",1747082502686,0.0095892,102660.0,102650.0,0.95226817]
["bitfinex","BTCUSD",1747082503116,0.0095892,102660.0,102650.0,0.97080902]
["bitfinex","BTCUSD",1747082503310,0.0095892,102660.0,102650.0,1.11935662]
["bitfinex","BTCUSD",1747082503483,0.0095892,102660.0,102650.0,1.21521092]
["bitfinex","BTCUSD",1747082504524,0.0095892,102660.0,102650.0,1.55521092]
["bitfinex","BTCUSD",1747082504935,0.0095892,102660.0,102650.0,1.55492752]
["bitfinex","BTCUSD",1747082505177,0.00048623,102660.0,102650.0,1.55492752]
["bitfinex","BTCUSD",1747082505974,0.00048623,102660.0,102650.0,1.60071352]
["bitfinex","BTCUSD",1747082506361,0.00048623,102660.0,102650.0,1.97340216]
["bitfinex","BTCUSD",1747082506563,0.00048623,102660.0,102650.0,1.63175991]
["bitfinex","BTCUSD",1747082507018,0.00048623,102660.0,102650.0,1.97340216]
["bitfinex","BTCUSD",1747082507452,0.00048623,102660.0,102650.0,1.63175991]
["bitfinex","BTCUSD",1747082507642,0.00048623,102660.0,102650.0,1.47373832]
["bitfinex","BTCUSD",1747082508021,0.00048623,102660.0,102650.0,1.47273832]
["bitfinex","BTCUSD",1747082508221,0.00048623,102660.0,102650.0,1.48773832]
["bitfinex","BTCUSD",1747082508463,0.00048623,102660.0,102650.0,1.87709832]
["bitfinex","BTCUSD",1747082508837,0.00048623,102660.0,102650.0,1.33785607]
["bitfinex","BTCUSD",1747082509046,0.00048623,102660.0,102650.0,1.73409328]
["bitfinex","BTCUSD",1747082509510,0.00048623,102660.0,102650.0,1.68059832]
["bitfinex","BTCUSD",1747082509660,0.00048623,102660.0,102650.0,1.69639832]
["bitfinex","BTCUSD",1747082510763,0.00048623,102660.0,102650.0,0.75544199]
["bitfinex","BTCUSD",1747082510961,0.03546677,102660.0,102650.0,0.77492462]
["bitfinex","BTCUSD",1747082511300,0.03546668,102660.0,102650.0,1.13110772]
["bitfinex","BTCUSD",1747082511500,0.04520719,102660.0,102650.0,1.13110772]
["bitfinex","BTCUSD",1747082511695,0.02970719,102660.0,102650.0,1.13110772]
["bitfinex","BTCUSD",1747082511898,0.01996668,102660.0,102650.0,1.13110772]
["bitfinex","BTCUSD",1747082512305,0.02970728,102660.0,102650.0,1.13110772]
["bitfinex","BTCUSD",1747082512475,0.01996668,102660.0,102650.0,1.13110772]
["bitfinex","BTCUSD",1747082512676,0.05464779,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082512898,0.05464769,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082514520,0.04490709,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082515278,0.01568623,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082515470,0.01022626,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082515620,0.01996658,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082516015,0.01022626,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082516242,0.01022636,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082519572,0.01996668,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082519773,0.01022636,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082520216,0.01996658,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082520595,0.01022636,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082520776,0.00048623,102660.0,102650.0,1.14876687]
["bitfinex","BTCUSD",1747082521208,0.00048623,102660.0,102650.0,1.11656687]
["bitfinex","BTCUSD",1747082521411,0.00048623,102660.0,102650.0,1.31104687]
["bitfinex","BTCUSD",1747082521412,0.01022626,102660.0,102650.0,1.31104687]
["bitfinex","BTCUSD",1747082522396,0.01022626,102660.0,102650.0,1.32614687]
["bitfinex","BTCUSD",1747082522599,0.01996639,102660.0,102650.0,1.34214687]
["bitfinex","BTCUSD",1747082523442,0.01996639,102660.0,102650.0,1.22472514]
["bitfinex","BTCUSD",1747082523649,0.01022626,102660.0,102650.0,1.22472514]
["bitfinex","BTCUSD",1747082526860,0.00048623,102660.0,102650.0,1.32057944]
["bitfinex","BTCUSD",1747082527071,0.00048623,102660.0,102650.0,1.22472514]
["bitfinex","BTCUSD",1747082527443,0.01022636,102660.0,102650.0,1.22472514]
["bitfinex","BTCUSD",1747082528609,0.00048623,102660.0,102650.0,1.22472514]
["bitfinex","BTCUSD",1747082528814,0.00048623,102660.0,102650.0,1.80348651]
["bitfinex","BTCUSD",1747082528958,0.00048623,102660.0,102650.0,1.89934081]
["bitfinex","BTCUSD",1747082529318,0.00048623,102660.0,102650.0,1.80348651]
["bitfinex","BTCUSD",1747082532488,0.00048623,102660.0,102650.0,1.99784651]
["bitfinex","BTCUSD",1747082533284,0.00048623,102660.0,102650.0,1.89096218]
["bitfinex","BTCUSD",1747082535121,0.00048623,102660.0,102650.0,1.69656218]
["bitfinex","BTCUSD",1747082535971,0.00048623,102660.0,102650.0,1.50212218]
["bitfinex","BTCUSD",1747082536170,0.00048623,102660.0,102650.0,1.69656218]
["bitfinex","BTCUSD",1747082536955,0.00048623,102660.0,102650.0,1.74878908]
["bitfinex","BTCUSD",1747082541853,0.00048623,102660.0,102650.0,2.09034579]
["bitfinex","BTCUSD",1747082543487,0.00048623,102660.0,102650.0,2.19034579]
["bitfinex","BTCUSD",1747082544239,0.00048623,102660.0,102650.0,2.13811889]
["bitfinex","BTCUSD",1747082547295,0.00048623,102660.0,102650.0,1.79656218]
["bitfinex","BTCUSD",1747082548106,0.00048623,102660.0,102650.0,2.13811889]
["bitfinex","BTCUSD",1747082550134,0.00048623,102660.0,102650.0,1.79656218]
["bitfinex","BTCUSD",1747082550927,0.00048623,102660.0,102650.0,1.78202133]
["bitfinex","BTCUSD",1747082551164,0.00048623,102660.0,102650.0,1.87618133]
["bitfinex","BTCUSD",1747082551364,0.26303457,102680.0,102670.0,0.21427808]
["bitfinex","BTCUSD",1747082551561,0.06840048,102680.0,102670.0,0.22401745]
["bitfinex","BTCUSD",1747082551761,0.25344195,102680.0,102670.0,0.21288284]
["bitfinex","BTCUSD",1747082551969,0.25344195,102680.0,102670.0,0.21427856]
["bitfinex","BTCUSD",1747082552168,0.05866187,102680.0,102670.0,0.25184088]
["bitfinex","BTCUSD",1747082552383,0.26255927,102680.0,102670.0,0.25184088]
["bitfinex","BTCUSD",1747082552589,0.27229817,102680.0,102670.0,0.25284088]
["bitfinex","BTCUSD",1747082553419,0.05840452,102680.0,102670.0,0.25284088]
["bitfinex","BTCUSD",1747082553624,0.03856335,102680.0,102670.0,0.2462738]
["bitfinex","BTCUSD",1747082554328,0.04830158,102680.0,102670.0,0.25601336]
["bitfinex","BTCUSD",1747082554501,0.03856335,102680.0,102670.0,0.25601336]
["bitfinex","BTCUSD",1747082560075,0.04830149,102680.0,102670.0,0.25601336]
["bitfinex","BTCUSD",1747082560286,0.03856335,102680.0,102670.0,0.25601336]
["bitfinex","BTCUSD",1747082560690,0.26255908,102680.0,102670.0,0.19879887]
["bitfinex","BTCUSD",1747082560896,0.26255908,102680.0,102670.0,0.24594807]
["bitfinex","BTCUSD",1747082560897,0.05804029,102680.0,102670.0,0.24594807]
["bitfinex","BTCUSD",1747082561102,0.05804029,102680.0,102670.0,0.25568734]
["bitfinex","BTCUSD",1747082561519,0.03856335,102680.0,102670.0,0.25568734]
["bitfinex","BTCUSD",1747082561732,0.04430158,102680.0,102670.0,0.47986665]
["bitfinex","BTCUSD",1747082562108,0.06377843,102680.0,102670.0,0.47986665]
["bitfinex","BTCUSD",1747082562770,0.06377843,102680.0,102670.0,0.25568734]
["bitfinex","BTCUSD",1747082562999,0.04847833,102680.0,102670.0,0.25568734]
["bitfinex","BTCUSD",1747082563217,0.05821694,102680.0,102670.0,0.25568734]
["bitfinex","BTCUSD",1747082563446,0.04847833,102680.0,102670.0,0.25568734]
["bitfinex","BTCUSD",1747082564033,0.04847833,102680.0,102670.0,0.27168734]
["bitfinex","BTCUSD",1747082564411,0.04847833,102680.0,102670.0,0.25568734]
["bitfinex","BTCUSD",1747082565019,0.01926335,102680.0,102670.0,0.68757525]
["bitfinex","BTCUSD",1747082565228,0.01926335,102680.0,102670.0,0.70307525]
["bitfinex","BTCUSD",1747082565462,0.01388982,102680.0,102670.0,0.47889594]
["bitfinex","BTCUSD",1747082565667,0.01388982,102680.0,102670.0,0.70307525]
["bitfinex","BTCUSD",1747082565918,0.01388982,102680.0,102670.0,0.60722095]
["bitfinex","BTCUSD",1747082566428,0.2232769,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1747082566596,0.41804688,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1747082567205,0.42717169,102700.0,102690.0,0.20449897]
["bitfinex","BTCUSD",1747082567708,0.42717169,102700.0,102690.0,0.21423682]
["bitfinex","BTCUSD",1747082568122,0.42717169,102700.0,102690.0,0.20449897]
["bitfinex","BTCUSD",1747082568256,0.42717169,102700.0,102690.0,0.21423692]
["bitfinex","BTCUSD",1747082570455,0.02462481,102700.0,102690.0,0.23371215]
["bitfinex","BTCUSD",1747082570639,0.44261757,102700.0,102690.0,0.21423692]
["bitfinex","BTCUSD",1747082570796,0.45235419,102700.0,102690.0,0.22397477]
["bitfinex","BTCUSD",1747082572679,0.44261757,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1747082572880,0.43688086,102700.0,102690.0,0.20449888]
["bitfinex","BTCUSD",1747082573029,0.43688086,102700.0,102690.0,0.21423673]
["bitfinex","BTCUSD",1747082573241,0.43288086,102700.0,102690.0,0.21423673]
["bitfinex","BTCUSD",1747082573924,0.41738086,102700.0,102690.0,0.21423673]
["bitfinex","BTCUSD",1747082574176,0.43238086,102700.0,102690.0,0.21423673]
["bitfinex","BTCUSD",1747082576359,0.43238086,102700.0,102690.0,0.20449888]
["bitfinex","BTCUSD",1747082576854,0.43238086,102700.0,102690.0,0.22397449]
["bitfinex","BTCUSD",1747082577078,0.43238086,102700.0,102690.0,0.21423673]
["bitfinex","BTCUSD",1747082577654,0.01886105,102700.0,102690.0,0.26491177]
["bitfinex","BTCUSD",1747082577860,0.01886105,102700.0,102690.0,0.58494538]
["bitfinex","BTCUSD",1747082577861,0.00912481,102700.0,102690.0,0.58494538]
["bitfinex","BTCUSD",1747082578503,0.00912481,102700.0,102690.0,0.68914371]
["bitfinex","BTCUSD",1747082578730,0.00912481,102700.0,102690.0,0.59328941]
["bitfinex","BTCUSD",1747082579667,0.00912481,102700.0,102690.0,0.3691101]
["bitfinex","BTCUSD",1747082579872,0.00912481,102700.0,102690.0,0.59328941]
["bitfinex","BTCUSD",1747082580312,0.02920674,102710.0,102700.0,0.2547521]
["bitfinex","BTCUSD",1747082580715,0.0389426,102710.0,102700.0,0.2547521]
["bitfinex","BTCUSD",1747082581484,0.04805834,102710.0,102700.0,0.2547521]
["bitfinex","BTCUSD",1747082582390,0.04805834,102710.0,102690.0,0.21284276]
["bitfinex","BTCUSD",1747082582391,0.01947371,102700.0,102690.0,0.21284276]
["bitfinex","BTCUSD",1747082582598,0.01947257,102700.0,102690.0,0.36990986]
["bitfinex","BTCUSD",1747082582886,0.23368767,102700.0,102690.0,0.76990986]
["bitfinex","BTCUSD",1747082583071,0.25254041,102700.0,102690.0,0.36990986]
["bitfinex","BTCUSD",1747082583238,0.05779845,102700.0,102690.0,0.36990986]
["bitfinex","BTCUSD",1747082584029,0.05779845,102700.0,102690.0,0.36017248]
["bitfinex","BTCUSD",1747082584246,0.23306784,102700.0,102690.0,0.34437229]
["bitfinex","BTCUSD",1747082584624,0.24280493,102700.0,102690.0,0.34437229]
["bitfinex","BTCUSD",1747082585026,0.24280493,102700.0,102690.0,0.36087229]
["bitfinex","BTCUSD",1747082586220,0.42764919,102700.0,102690.0,0.36087229]
["bitfinex","BTCUSD",1747082587901,0.01947314,102700.0,102690.0,0.59478898]
["bitfinex","BTCUSD",1747082588277,0.02921004,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082588844,0.02921004,102700.0,102690.0,0.59478898]
["bitfinex","BTCUSD",1747082589594,0.01947314,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082592570,0.00973643,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082592808,0.01947305,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082594455,0.02920986,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082595149,0.02858719,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082595277,0.038324,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082595917,0.02858719,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082596387,0.0383239,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082596833,0.23306586,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082597057,0.25253995,102700.0,102690.0,0.36087229]
["bitfinex","BTCUSD",1747082597307,0.05779799,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082597570,0.0383239,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082597808,0.038324,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082599128,0.01885057,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082599387,0.01947276,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082599849,0.00973624,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082600081,0.01947276,102700.0,102690.0,0.46646397]
["bitfinex","BTCUSD",1747082600307,0.01947276,102700.0,102690.0,0.37060967]
["bitfinex","BTCUSD",1747082600541,0.00973624,102700.0,102690.0,0.59478898]
["bitfinex","BTCUSD",1747082600770,0.01947267,102700.0,102690.0,0.59778898]
["bitfinex","BTCUSD",1747082601002,0.02920919,102700.0,102690.0,0.59778898]
["bitfinex","BTCUSD",1747082601245,0.0389459,102700.0,102690.0,0.59778898]
["bitfinex","BTCUSD",1747082601443,0.02920919,102700.0,102690.0,0.59878898]
["bitfinex","BTCUSD",1747082601961,0.0389459,102700.0,102690.0,0.59878898]
["bitfinex","BTCUSD",1747082602166,0.02920919,102700.0,102690.0,0.99878898]
["bitfinex","BTCUSD",1747082602959,0.0389459,102700.0,102690.0,0.99878898]
["bitfinex","BTCUSD",1747082603199,0.03894581,102700.0,102690.0,0.99878898]
["bitfinex","BTCUSD",1747082604075,0.04868271,102700.0,102690.0,0.77460967]
["bitfinex","BTCUSD",1747082604301,0.04868262,102700.0,102690.0,0.77460967]
["bitfinex","BTCUSD",1747082604750,0.0389459,102700.0,102690.0,0.59878898]
["bitfinex","BTCUSD",1747082605213,0.0389459,102700.0,102690.0,0.37460967]
["bitfinex","BTCUSD",1747082606400,0.04868271,102700.0,102690.0,0.37460967]
["bitfinex","BTCUSD",1747082607584,0.04868271,102700.0,102690.0,0.59878898]
["bitfinex","BTCUSD",1747082607804,0.0389459,102700.0,102690.0,0.59878898]
["bitfinex","BTCUSD",1747082608222,0.0486828,102700.0,102690.0,0.59878898]
["bitfinex","BTCUSD",1747082608473,0.0389459,102700.0,102690.0,0.59878898]
["bitfinex","BTCUSD",1747082609129,0.0486828,102700.0,102690.0,0.59878898]
["bitfinex","BTCUSD",1747082609456,0.0389459,102700.0,102690.0,0.37460967]
["bitfinex","BTCUSD",1747082609657,0.0486828,102700.0,102690.0,0.59878898]
["bitfinex","BTCUSD",1747082611256,0.24342476,102700.0,102690.0,0.59878898]
["bitfinex","BTCUSD",1747082611451,0.23368909,102700.0,102690.0,0.36487239]
["bitfinex","BTCUSD",1747082611610,0.03894713,102700.0,102690.0,0.37460977]
["bitfinex","BTCUSD",1747082611814,0.0480731,102700.0,102690.0,0.37460977]
["bitfinex","BTCUSD",1747082612017,0.24281506,102700.0,102690.0,0.37460977]
["bitfinex","BTCUSD",1747082612303,0.24281506,102700.0,102690.0,0.37460986]
["bitfinex","BTCUSD",1747082612736,0.22334183,102700.0,102690.0,0.33565926]
["bitfinex","BTCUSD",1747082612946,0.21360493,102700.0,102690.0,0.33565926]
["bitfinex","BTCUSD",1747082613199,0.21360493,102700.0,102690.0,0.3453973]
["bitfinex","BTCUSD",1747082613420,0.21360493,102700.0,102690.0,0.0202]
["bitfinex","BTCUSD",1747082613895,0.21360493,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1747082614119,0.22910493,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1747082614356,0.42698493,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1747082615072,0.65116424,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1747082615288,0.42698493,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1747082615944,0.65116424,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1747082617626,0.74701854,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1747082617856,0.97119785,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1747082618807,0.96207188,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1747082619053,0.97118641,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1747082620277,1.31118641,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1747082621189,1.31118641,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1747082621829,1.91118641,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1747082623147,0.21427808,102670.0,102660.0,0.00223377]
["bitfinex","BTCUSD",1747082623378,0.84171739,102670.0,102660.0,0.00272]
["bitfinex","BTCUSD",1747082624297,0.84171739,102670.0,102660.0,0.01572]
["bitfinex","BTCUSD",1747082626929,0.84171739,102670.0,102660.0,0.03072]
["bitfinex","BTCUSD",1747082627843,1.24157169,102670.0,102660.0,0.03072]
["bitfinex","BTCUSD",1747082631887,1.24161169,102670.0,102660.0,0.03072]
["bitfinex","BTCUSD",1747082634537,1.23761169,102670.0,102660.0,0.03072]
["bitfinex","BTCUSD",1747082634927,1.24161169,102670.0,102660.0,0.03072]
["bitfinex","BTCUSD",1747082635338,1.54161169,102670.0,102660.0,0.03072]
["bitfinex","BTCUSD",1747082635541,1.805791,102670.0,102660.0,0.03072]
["bitfinex","BTCUSD",1747082636261,1.58161169,102670.0,102660.0,0.01572]
["bitfinex","BTCUSD",1747082636615,1.58161169,102670.0,102660.0,0.00272]
["bitfinex","BTCUSD",1747082638047,1.805791,102670.0,102660.0,0.00272]
["bitfinex","BTCUSD",1747082638260,1.58161169,102670.0,102660.0,0.00272]
["bitfinex","BTCUSD",1747082638455,1.53198782,102670.0,102660.0,0.00272]
["bitfinex","BTCUSD",1747082638697,0.01948491,102640.0,102630.0,0.033]
["bitfinex","BTCUSD",1747082638904,0.82632002,102640.0,102630.0,0.03348668]
["bitfinex","BTCUSD",1747082639785,0.60214071,102640.0,102630.0,0.03348668]
["bitfinex","BTCUSD",1747082640160,0.60214071,102640.0,102630.0,0.03748668]
["bitfinex","BTCUSD",1747082640409,0.60214071,102640.0,102630.0,0.03948668]
["bitfinex","BTCUSD",1747082641989,0.5826558,102640.0,102630.0,0.03948668]
["bitfinex","BTCUSD",1747082642185,0.60214071,102640.0,102630.0,0.03948668]
["bitfinex","BTCUSD",1747082642416,0.21434071,102640.0,102630.0,0.03948668]
["bitfinex","BTCUSD",1747082642619,0.21434071,102640.0,102630.0,0.47802758]
["bitfinex","BTCUSD",1747082642620,0.40818071,102640.0,102630.0,0.47802758]
["bitfinex","BTCUSD",1747082642828,0.40818071,102640.0,102630.0,0.47802777]
["bitfinex","BTCUSD",1747082643040,0.40818071,102640.0,102630.0,0.25384846]
["bitfinex","BTCUSD",1747082643464,0.40818071,102640.0,102630.0,0.24410501]
["bitfinex","BTCUSD",1747082643465,0.3984384,102640.0,102630.0,0.24410501]
["bitfinex","BTCUSD",1747082644704,0.3984384,102640.0,102630.0,0.46828432]
["bitfinex","BTCUSD",1747082645611,0.41827957,102640.0,102630.0,0.46828432]
["bitfinex","BTCUSD",1747082645849,0.3984384,102640.0,102630.0,0.46828432]
["bitfinex","BTCUSD",1747082647595,0.3886958,102640.0,102630.0,0.46828432]
["bitfinex","BTCUSD",1747082648310,0.3886958,102640.0,102630.0,0.45854078]
["bitfinex","BTCUSD",1747082648511,0.3886958,102640.0,102630.0,0.23436147]
["bitfinex","BTCUSD",1747082648730,0.3886958,102640.0,102630.0,0.45854078]
["bitfinex","BTCUSD",1747082649113,0.3886958,102640.0,102630.0,0.26366599]
["bitfinex","BTCUSD",1747082649556,0.3886958,102640.0,102630.0,0.03948668]
["bitfinex","BTCUSD",1747082651271,1.1000501,102640.0,102630.0,0.00648668]
["bitfinex","BTCUSD",1747082651478,1.09423428,102640.0,102630.0,0.00648668]
["bitfinex","BTCUSD",1747082652490,1.59061091,102640.0,102630.0,0.00648668]
["bitfinex","BTCUSD",1747082652735,0.21442427,102600.0,102590.0,0.03338]
["bitfinex","BTCUSD",1747082652976,0.40822427,102600.0,102590.0,0.03386717]
["bitfinex","BTCUSD",1747082653935,0.40822427,102600.0,102590.0,0.0422112]
["bitfinex","BTCUSD",1747082654607,0.40822427,102600.0,102590.0,0.0602112]
["bitfinex","BTCUSD",1747082654816,0.40822427,102600.0,102590.0,0.05186717]
["bitfinex","BTCUSD",1747082655231,0.40822427,102600.0,102590.0,0.0602112]
["bitfinex","BTCUSD",1747082656139,0.76673748,102600.0,102590.0,0.03516717]
["bitfinex","BTCUSD",1747082656429,1.50659178,102600.0,102590.0,0.03516717]
["bitfinex","BTCUSD",1747082656661,1.52243295,102600.0,102590.0,0.03516717]
["bitfinex","BTCUSD",1747082656889,1.50259178,102600.0,102590.0,0.03516717]
["bitfinex","BTCUSD",1747082657110,1.50159178,102600.0,102590.0,0.01916717]
["bitfinex","BTCUSD",1747082657323,1.50159178,102600.0,102590.0,0.00116717]
["bitfinex","BTCUSD",1747082657503,1.52327466,102600.0,102590.0,0.00216717]
["bitfinex","BTCUSD",1747082657731,1.53127466,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082658158,1.54581551,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082658374,1.85581551,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082660439,2.27697551,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082660669,2.291892,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082661704,2.02753794,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082661988,2.38484145,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082664229,2.72685466,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082664868,2.35397798,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082665067,2.38484145,102600.0,102590.0,0.03506717]
["bitfinex","BTCUSD",1747082665710,2.72685466,102600.0,102590.0,0.03506717]
["bitfinex","BTCUSD",1747082666312,2.71717178,102600.0,102590.0,0.03506717]
["bitfinex","BTCUSD",1747082666749,2.71717178,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082667133,2.71717178,102600.0,102590.0,0.01966717]
["bitfinex","BTCUSD",1747082667990,2.72701835,102600.0,102590.0,0.01966717]
["bitfinex","BTCUSD",1747082669720,2.38500514,102600.0,102590.0,0.03576717]
["bitfinex","BTCUSD",1747082670916,1.68915084,102600.0,102590.0,0.03576717]
["bitfinex","BTCUSD",1747082672651,1.67930427,102600.0,102590.0,0.03576717]
["bitfinex","BTCUSD",1747082673232,1.67906427,102600.0,102590.0,0.03576717]
["bitfinex","BTCUSD",1747082674919,2.02107748,102600.0,102590.0,0.03576717]
["bitfinex","BTCUSD",1747082675497,2.11693178,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082676667,1.77491857,102600.0,102590.0,0.03536717]
["bitfinex","BTCUSD",1747082677090,1.77487857,102600.0,102590.0,0.03536717]
["bitfinex","BTCUSD",1747082683609,0.87042427,102600.0,102590.0,0.03536717]
["bitfinex","BTCUSD",1747082683836,1.06406427,102600.0,102590.0,0.03536717]
["bitfinex","BTCUSD",1747082685114,1.15991857,102600.0,102590.0,0.03536717]
["bitfinex","BTCUSD",1747082685376,1.50193178,102600.0,102590.0,0.01956717]
["bitfinex","BTCUSD",1747082685555,1.50193178,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082686454,1.80193178,102600.0,102590.0,0.00316717]
["bitfinex","BTCUSD",1747082688316,1.80193178,102600.0,102590.0,0.01876717]
["bitfinex","BTCUSD",1747082690597,1.8293407,102600.0,102590.0,0.01876717]
["bitfinex","BTCUSD",1747082691399,1.80193178,102600.0,102590.0,0.01876717]
["bitfinex","BTCUSD",1747082692478,1.80193178,102600.0,102590.0,0.03446717]
["bitfinex","BTCUSD",1747082694158,1.99565178,102600.0,102590.0,0.03446717]
["bitfinex","BTCUSD",1747082697302,1.99565178,102600.0,102590.0,0.02946717]
["bitfinex","BTCUSD",1747082699492,1.65363857,102600.0,102590.0,0.02946717]
["bitfinex","BTCUSD",1747082699719,1.35347857,102600.0,102590.0,0.02946717]
["bitfinex","BTCUSD",1747082702225,0.76390427,102600.0,102590.0,0.02946717]
["bitfinex","BTCUSD",1747082702450,0.24017076,102600.0,102590.0,0.47828717]
["bitfinex","BTCUSD",1747082702661,0.03549193,102600.0,102590.0,0.48803404]
["bitfinex","BTCUSD",1747082702914,0.04523832,102600.0,102590.0,0.48803404]
["bitfinex","BTCUSD",1747082703135,0.25966316,102600.0,102590.0,0.47828717]
["bitfinex","BTCUSD",1747082703351,0.24991734,102600.0,102590.0,0.25365968]
["bitfinex","BTCUSD",1747082703736,0.03549193,102600.0,102590.0,0.25365968]
["bitfinex","BTCUSD",1747082703937,0.24991649,102600.0,102590.0,0.26340655]
["bitfinex","BTCUSD",1747082704192,0.03549212,102600.0,102590.0,0.70139847]
["bitfinex","BTCUSD",1747082704397,0.02574592,102600.0,102590.0,0.7097425]
["bitfinex","BTCUSD",1747082704575,0.03549203,102600.0,102590.0,0.7097425]
["bitfinex","BTCUSD",1747082705389,0.02749203,102600.0,102590.0,0.7097425]
["bitfinex","BTCUSD",1747082705561,0.01949203,102600.0,102590.0,0.7137425]
["bitfinex","BTCUSD",1747082705808,0.02923566,102610.0,102600.0,0.22276868]
["bitfinex","BTCUSD",1747082705968,0.02923566,102610.0,102600.0,0.61619842]
["bitfinex","BTCUSD",1747082706191,0.22414843,102610.0,102600.0,0.6064525]
["bitfinex","BTCUSD",1747082706396,0.21440346,102610.0,102600.0,0.2350758]
["bitfinex","BTCUSD",1747082706578,0.21440346,102610.0,102600.0,0.04014403]
["bitfinex","BTCUSD",1747082706829,0.20465821,102610.0,102600.0,0.0318]
["bitfinex","BTCUSD",1747082707492,1.21422973,102620.0,102600.0,0.0158]
["bitfinex","BTCUSD",1747082707689,1.65008403,102620.0,102610.0,0.016]
["bitfinex","BTCUSD",1747082708783,1.66008403,102620.0,102610.0,0.016]
["bitfinex","BTCUSD",1747082709005,1.66408403,102620.0,102610.0,0.0318]
["bitfinex","BTCUSD",1747082709214,1.65408403,102620.0,102610.0,0.0318]
["bitfinex","BTCUSD",1747082709425,1.66408403,102620.0,102610.0,0.0328]
["bitfinex","BTCUSD",1747082709658,1.36408403,102620.0,102610.0,0.017]
["bitfinex","BTCUSD",1747082709827,1.96408403,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1747082710040,1.96400403,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1747082710244,1.97950403,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1747082711520,1.90083743,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1747082712289,1.88533743,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1747082712515,1.9124934,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1747082712744,1.33283425,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1747082714352,1.5869534,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1747082716156,1.8869534,102620.0,102610.0,0.0167]
["bitfinex","BTCUSD",1747082717884,1.05149578,102620.0,102610.0,0.0167]
["bitfinex","BTCUSD",1747082718175,1.24311981,102620.0,102610.0,0.0327]
["bitfinex","BTCUSD",1747082720349,0.94307981,102620.0,102610.0,0.0327]
["bitfinex","BTCUSD",1747082733883,0.014,102620.0,102610.0,0.40407366]
["bitfinex","BTCUSD",1747082734106,0.02374402,102620.0,102610.0,0.6087314]
["bitfinex","BTCUSD",1747082734314,0.03348832,102620.0,102610.0,0.6087314]
["bitfinex","BTCUSD",1747082734554,0.03348832,102620.0,102610.0,0.66027416]
["bitfinex","BTCUSD",1747082734771,0.03348832,102620.0,102610.0,0.76447249]
["bitfinex","BTCUSD",1747082734772,0.014,102620.0,102610.0,0.76447249]
["bitfinex","BTCUSD",1747082735002,0.03348813,102620.0,102610.0,0.71292973]
["bitfinex","BTCUSD",1747082735197,0.01374392,102620.0,102610.0,0.71192973]
["bitfinex","BTCUSD",1747082735620,0.02074392,102620.0,102610.0,0.71192973]
["bitfinex","BTCUSD",1747082736689,0.011,102620.0,102610.0,0.71192973]
["bitfinex","BTCUSD",1747082736901,0.011,102620.0,102610.0,0.72647058]
["bitfinex","BTCUSD",1747082737301,0.016,102620.0,102610.0,0.82232488]
["bitfinex","BTCUSD",1747082737538,0.007,102620.0,102610.0,0.82232488]
["bitfinex","BTCUSD",1747082737984,0.007,102620.0,102610.0,1.22932488]
["bitfinex","BTCUSD",1747082738667,0.007,102620.0,102610.0,1.22232488]
["bitfinex","BTCUSD",1747082738910,0.02922912,102630.0,102620.0,0.26397072]
["bitfinex","BTCUSD",1747082739117,0.02922912,102630.0,102620.0,0.70196264]
["bitfinex","BTCUSD",1747082739920,0.03897238,102630.0,102620.0,0.70196264]
["bitfinex","BTCUSD",1747082740569,0.03897238,102630.0,102620.0,0.71296264]
["bitfinex","BTCUSD",1747082741273,0.26343188,102630.0,102620.0,0.361081]
["bitfinex","BTCUSD",1747082741500,0.22410523,102630.0,102620.0,0.05084403]
["bitfinex","BTCUSD",1747082741703,0.20461843,102630.0,102620.0,0.25548249]
["bitfinex","BTCUSD",1747082742411,0.20461843,102630.0,102620.0,0.26522708]
["bitfinex","BTCUSD",1747082743599,0.20461843,102630.0,102620.0,0.27497157]
["bitfinex","BTCUSD",1747082744229,0.19487479,102630.0,102620.0,0.25548249]
["bitfinex","BTCUSD",1747082744439,0.19487479,102630.0,102620.0,0.26522708]
["bitfinex","BTCUSD",1747082745164,0.19487479,102630.0,102620.0,0.05084403]
["bitfinex","BTCUSD",1747082745939,0.19487479,102630.0,102620.0,0.24573781]
["bitfinex","BTCUSD",1747082746148,0.19487479,102630.0,102620.0,0.25548249]
["bitfinex","BTCUSD",1747082746382,0.19487479,102630.0,102620.0,0.0425]
["bitfinex","BTCUSD",1747082746627,0.19487479,102630.0,102620.0,0.05084403]
["bitfinex","BTCUSD",1747082746816,0.19487479,102630.0,102620.0,0.24573781]
["bitfinex","BTCUSD",1747082747134,0.38775479,102630.0,102620.0,0.0425]
["bitfinex","BTCUSD",1747082747353,0.72989241,102630.0,102620.0,0.0425]
["bitfinex","BTCUSD",1747082747558,0.38775479,102630.0,102620.0,0.05084403]
["bitfinex","BTCUSD",1747082748732,1.02989241,102630.0,102620.0,0.011]
["bitfinex","BTCUSD",1747082749748,0.68775479,102630.0,102620.0,0.011]
["bitfinex","BTCUSD",1747082749936,0.70759596,102630.0,102620.0,0.011]
["bitfinex","BTCUSD",1747082750147,0.68775479,102630.0,102620.0,0.011]
["bitfinex","BTCUSD",1747082750336,1.48124671,102630.0,102620.0,0.011]
["bitfinex","BTCUSD",1747082750545,2.2408403,102630.0,102620.0,0.011]
["bitfinex","BTCUSD",1747082750936,1.95538115,102630.0,102620.0,0.011]
["bitfinex","BTCUSD",1747082751133,2.75869518,102630.0,102620.0,0.011]
["bitfinex","BTCUSD",1747082751342,0.21444517,102590.0,102580.0,0.0316]
["bitfinex","BTCUSD",1747082751547,0.40724517,102590.0,102580.0,0.03208777]
["bitfinex","BTCUSD",1747082751962,0.74938279,102590.0,102580.0,0.01628777]
["bitfinex","BTCUSD",1747082752183,0.74938279,102590.0,102580.0,0.00048777]
["bitfinex","BTCUSD",1747082752388,0.40724517,102590.0,102580.0,0.00048777]
["bitfinex","BTCUSD",1747082752581,0.40824517,102590.0,102580.0,0.04778777]
["bitfinex","BTCUSD",1747082753617,0.40824517,102590.0,102580.0,0.06678777]
["bitfinex","BTCUSD",1747082757723,0.40824517,102590.0,102580.0,0.27150602]
["bitfinex","BTCUSD",1747082757724,0.40820517,102590.0,102580.0,0.27150602]
["bitfinex","BTCUSD",1747082757951,0.40820517,102590.0,102580.0,0.29100251]
["bitfinex","BTCUSD",1747082758192,0.03024184,102590.0,102580.0,0.30909445]
["bitfinex","BTCUSD",1747082758406,0.22519261,102590.0,102580.0,0.29934654]
["bitfinex","BTCUSD",1747082758849,0.22519261,102590.0,102580.0,0.30909455]
["bitfinex","BTCUSD",1747082759098,0.21544555,102590.0,102580.0,0.29934673]
["bitfinex","BTCUSD",1747082759324,0.21544555,102590.0,102580.0,0.30909493]
["bitfinex","BTCUSD",1747082759537,0.22519308,102590.0,102580.0,0.31884284]
["bitfinex","BTCUSD",1747082760433,0.22519308,102590.0,102580.0,0.29934645]
["bitfinex","BTCUSD",1747082760892,0.22519308,102590.0,102580.0,0.30909436]
["bitfinex","BTCUSD",1747082761112,0.01074677,102590.0,102580.0,0.40346826]
["bitfinex","BTCUSD",1747082761329,0.02049364,102590.0,102580.0,0.7568341]
["bitfinex","BTCUSD",1747082761535,0.03998785,102590.0,102580.0,0.7568341]
["bitfinex","BTCUSD",1747082761781,0.0302406,102590.0,102580.0,0.7568341]
["bitfinex","BTCUSD",1747082761987,0.03998766,102590.0,102580.0,0.7568341]
["bitfinex","BTCUSD",1747082762199,0.04973481,102590.0,102580.0,0.7568341]
["bitfinex","BTCUSD",1747082762654,0.04973538,102590.0,102580.0,0.7568341]
["bitfinex","BTCUSD",1747082762867,0.04973529,102590.0,102580.0,0.7568341]
["bitfinex","BTCUSD",1747082763299,0.04973529,102590.0,102580.0,0.41469648]
["bitfinex","BTCUSD",1747082763539,0.23494004,102590.0,102580.0,0.40494866]
["bitfinex","BTCUSD",1747082763770,0.23494004,102590.0,102580.0,0.41469667]
["bitfinex","BTCUSD",1747082763976,0.03998927,102590.0,102580.0,0.4146961]
["bitfinex","BTCUSD",1747082764187,0.23494004,102590.0,102580.0,0.38545236]
["bitfinex","BTCUSD",1747082764400,0.22519289,102590.0,102580.0,0.39520046]
["bitfinex","BTCUSD",1747082764607,0.22519289,102590.0,102580.0,0.37570416]
["bitfinex","BTCUSD",1747082765070,0.22519289,102590.0,102580.0,0.38545236]
["bitfinex","BTCUSD",1747082765295,0.22519289,102590.0,102580.0,0.39520046]
["bitfinex","BTCUSD",1747082766187,0.22519289,102590.0,102580.0,0.40494847]
["bitfinex","BTCUSD",1747082766625,0.22519289,102590.0,102580.0,0.30909417]
["bitfinex","BTCUSD",1747082767148,0.22519289,102590.0,102580.0,0.29934616]
["bitfinex","BTCUSD",1747082767368,0.2056983,102590.0,102580.0,0.06678777]
["bitfinex","BTCUSD",1747082767841,0.2056983,102590.0,102580.0,0.26175754]
["bitfinex","BTCUSD",1747082768078,0.2056983,102590.0,102580.0,0.27985005]
["bitfinex","BTCUSD",1747082768284,0.2156983,102590.0,102580.0,0.27985005]
["bitfinex","BTCUSD",1747082768804,0.2156983,102590.0,102580.0,0.0751318]
["bitfinex","BTCUSD",1747082769055,0.23553947,102590.0,102580.0,0.0751318]
["bitfinex","BTCUSD",1747082769269,0.23553947,102590.0,102580.0,0.05128777]
["bitfinex","BTCUSD",1747082769270,0.75047592,102590.0,102580.0,0.05128777]
["bitfinex","BTCUSD",1747082769483,0.4083383,102590.0,102580.0,0.06718777]
["bitfinex","BTCUSD",1747082771109,0.4083383,102590.0,102580.0,0.26215754]
["bitfinex","BTCUSD",1747082771324,0.4083383,102590.0,102580.0,0.06718777]
["bitfinex","BTCUSD",1747082772586,0.42817947,102590.0,102580.0,0.06718777]
["bitfinex","BTCUSD",1747082772826,0.4083383,102590.0,102580.0,0.06718777]
["bitfinex","BTCUSD",1747082773433,0.75047592,102590.0,102580.0,0.05128777]
["bitfinex","BTCUSD",1747082773653,0.75047592,102590.0,102580.0,0.03548777]
["bitfinex","BTCUSD",1747082773872,0.4083383,102590.0,102580.0,0.05188777]
["bitfinex","BTCUSD",1747082774663,0.4083383,102590.0,102580.0,0.06818777]
["bitfinex","BTCUSD",1747082775222,0.6010183,102590.0,102580.0,0.06818777]
["bitfinex","BTCUSD",1747082775662,0.6010183,102590.0,102580.0,0.05188777]
["bitfinex","BTCUSD",1747082776113,1.69441022,102590.0,102580.0,0.03548777]
["bitfinex","BTCUSD",1747082776306,1.70021022,102590.0,102580.0,0.03548777]
["bitfinex","BTCUSD",1747082777010,1.69921022,102590.0,102580.0,0.01948777]
["bitfinex","BTCUSD",1747082777228,1.70921022,102590.0,102580.0,0.02048777]
["bitfinex","BTCUSD",1747082777426,1.70921022,102590.0,102580.0,0.00148777]
["bitfinex","BTCUSD",1747082777885,1.71521022,102590.0,102580.0,0.00148777]
["bitfinex","BTCUSD",1747082779493,1.70941022,102590.0,102580.0,0.00148777]
["bitfinex","BTCUSD",1747082779703,1.3518326,102590.0,102580.0,0.03208777]
["bitfinex","BTCUSD",1747082782693,1.2559783,102590.0,102580.0,0.03208777]
["bitfinex","BTCUSD",1747082791813,0.03574696,102590.0,102580.0,0.59843937]
["bitfinex","BTCUSD",1747082792033,0.026,102590.0,102580.0,0.6067834]
["bitfinex","BTCUSD",1747082792244,0.03574677,102590.0,102580.0,0.6067834]
["bitfinex","BTCUSD",1747082792438,0.03574677,102590.0,102580.0,0.7026377]
["bitfinex","BTCUSD",1747082792611,0.02949364,102590.0,102580.0,0.7016377]
["bitfinex","BTCUSD",1747082792823,0.01974677,102590.0,102580.0,0.7056377]
["bitfinex","BTCUSD",1747082793029,0.02949373,102590.0,102580.0,0.7126377]
["bitfinex","BTCUSD",1747082793263,0.0392407,102590.0,102580.0,0.7126377]
["bitfinex","BTCUSD",1747082794001,0.01,102590.0,102580.0,0.7126377]
["bitfinex","BTCUSD",1747082794210,0.01,102590.0,102580.0,0.808492]
["bitfinex","BTCUSD",1747082794840,0.01,102590.0,102580.0,0.82303285]
["bitfinex","BTCUSD",1747082798260,0.01,102590.0,102580.0,0.72717855]
["bitfinex","BTCUSD",1747082798465,0.01,102590.0,102580.0,1.12717855]
["bitfinex","BTCUSD",1747082799220,0.01,102590.0,102580.0,0.75100416]
["bitfinex","BTCUSD",1747082799221,0.23419194,102590.0,102580.0,0.75100416]
["bitfinex","BTCUSD",1747082799389,0.22444517,102590.0,102580.0,0.24540157]
["bitfinex","BTCUSD",1747082799591,0.22444517,102590.0,102580.0,0.0504318]
["bitfinex","BTCUSD",1747082799818,0.41680517,102590.0,102580.0,0.0504318]
["bitfinex","BTCUSD",1747082800819,0.41680517,102590.0,102580.0,0.04208777]
["bitfinex","BTCUSD",1747082801027,0.41680517,102590.0,102580.0,0.0504318]
["bitfinex","BTCUSD",1747082801157,0.41680517,102590.0,102580.0,0.04208777]
["bitfinex","BTCUSD",1747082801374,0.41680517,102590.0,102580.0,0.02668777]
["bitfinex","BTCUSD",1747082801838,0.41680517,102590.0,102580.0,0.0350318]
["bitfinex","BTCUSD",1747082803765,0.41680517,102590.0,102580.0,0.02668777]
["bitfinex","BTCUSD",1747082803945,0.41680517,102590.0,102580.0,0.0350318]
["bitfinex","BTCUSD",1747082804674,0.41680517,102590.0,102580.0,0.02668777]
["bitfinex","BTCUSD",1747082805217,0.41680517,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082805850,0.41680517,102590.0,102580.0,0.02708777]
["bitfinex","BTCUSD",1747082807272,0.75680517,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082808115,0.75680517,102590.0,102580.0,0.02678777]
["bitfinex","BTCUSD",1747082808772,0.75680517,102590.0,102580.0,0.04278777]
["bitfinex","BTCUSD",1747082809336,0.75680517,102590.0,102580.0,0.02678777]
["bitfinex","BTCUSD",1747082810325,0.75680517,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082811541,0.75680517,102590.0,102580.0,0.02688777]
["bitfinex","BTCUSD",1747082811771,0.75680517,102590.0,102580.0,0.04298777]
["bitfinex","BTCUSD",1747082812085,0.75680517,102590.0,102580.0,0.02688777]
["bitfinex","BTCUSD",1747082812496,0.75680517,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082812695,1.09894279,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082813898,1.21029709,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082814212,1.21609709,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082814672,1.21029709,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082815549,0.86815947,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082815767,1.19479709,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082816851,1.15265947,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082817067,1.15265947,102590.0,102580.0,0.02708777]
["bitfinex","BTCUSD",1747082817693,1.15265947,102590.0,102580.0,0.04308777]
["bitfinex","BTCUSD",1747082818884,1.34505947,102590.0,102580.0,0.04308777]
["bitfinex","BTCUSD",1747082821635,1.34505947,102590.0,102580.0,0.02708777]
["bitfinex","BTCUSD",1747082822025,1.34505947,102590.0,102580.0,0.04268777]
["bitfinex","BTCUSD",1747082822152,1.15269947,102590.0,102580.0,0.04268777]
["bitfinex","BTCUSD",1747082822407,1.34485947,102590.0,102580.0,0.04268777]
["bitfinex","BTCUSD",1747082823731,1.68699709,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082823943,1.70249709,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082825279,1.36035947,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082825497,1.70249709,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082825940,1.68699709,102590.0,102580.0,0.02658777]
["bitfinex","BTCUSD",1747082826192,1.34485947,102590.0,102580.0,0.04238777]
["bitfinex","BTCUSD",1747082830088,1.34477947,102590.0,102580.0,0.04238777]
["bitfinex","BTCUSD",1747082832944,1.68691709,102590.0,102580.0,0.02658777]
["bitfinex","BTCUSD",1747082833464,1.68691709,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082833924,1.68691709,102590.0,102580.0,0.02738777]
["bitfinex","BTCUSD",1747082834140,1.68691709,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082834371,1.34477947,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082834790,0.96029947,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082834921,1.34445947,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082836992,0.96029947,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082837221,1.34445947,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082838869,0.96029947,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082839112,1.34441947,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082841746,0.96029947,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082841986,1.34437947,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082843405,1.56905508,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082844345,1.18497508,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082844532,1.56905508,102590.0,102580.0,0.04248777]
["bitfinex","BTCUSD",1747082847387,1.56905508,102590.0,102580.0,0.02738777]
["bitfinex","BTCUSD",1747082847604,1.58455508,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082848043,2.21777914,102590.0,102580.0,0.01148777]
["bitfinex","BTCUSD",1747082848484,2.21777914,102590.0,102580.0,0.00748777]
["bitfinex","BTCUSD",1747082848708,2.22577914,102590.0,102580.0,0.00748777]
["bitfinex","BTCUSD",1747082848924,2.22577914,102590.0,102580.0,0.00048777]
["bitfinex","BTCUSD",1747082849284,2.3475547,102590.0,102580.0,0.00048777]
["bitfinex","BTCUSD",1747082850805,2.43267078,102590.0,102570.0,4e-05]
["bitfinex","BTCUSD",1747082851055,1.24302353,102580.0,102570.0,0.00052825]
["bitfinex","BTCUSD",1747082851340,1.24302353,102580.0,102570.0,0.01692825]
["bitfinex","BTCUSD",1747082851587,1.24302353,102580.0,102570.0,0.00052825]
["bitfinex","BTCUSD",1747082852011,1.24302353,102580.0,102570.0,0.00252825]
["bitfinex","BTCUSD",1747082852263,0.90657236,102580.0,102570.0,0.01902825]
["bitfinex","BTCUSD",1747082852485,1.24902353,102580.0,102570.0,0.01702825]
["bitfinex","BTCUSD",1747082852649,1.25902353,102580.0,102570.0,0.01781905]
["bitfinex","BTCUSD",1747082853890,1.25902353,102580.0,102570.0,0.01772984]
["bitfinex","BTCUSD",1747082855441,2.03024035,102580.0,102570.0,0.00122984]
["bitfinex","BTCUSD",1747082856040,2.03024035,102580.0,102570.0,0.00114083]
["bitfinex","BTCUSD",1747082857112,2.03358438,102580.0,102570.0,0.00114083]
["bitfinex","BTCUSD",1747082857324,2.06095912,102580.0,102570.0,0.00114083]
["bitfinex","BTCUSD",1747082857529,2.06261509,102580.0,102570.0,0.00114083]
["bitfinex","BTCUSD",1747082857747,2.06095912,102580.0,102570.0,0.00114083]
["bitfinex","BTCUSD",1747082858606,2.03358438,102580.0,102570.0,0.00114083]
["bitfinex","BTCUSD",1747082859219,1.73358438,102580.0,102570.0,0.00114083]
["bitfinex","BTCUSD",1747082860192,0.89695907,102560.0,102550.0,0.02594]
["bitfinex","BTCUSD",1747082860406,0.89695907,102560.0,102550.0,0.04192913]
["bitfinex","BTCUSD",1747082860407,1.0340822,102560.0,102550.0,0.04192913]
["bitfinex","BTCUSD",1747082861042,1.0340822,102560.0,102550.0,0.02642913]
["bitfinex","BTCUSD",1747082861266,1.0350822,102560.0,102550.0,0.03342913]
["bitfinex","BTCUSD",1747082861553,2.09897337,102560.0,102550.0,0.03342913]
["bitfinex","BTCUSD",1747082861782,2.09897337,102560.0,102550.0,0.01752913]
["bitfinex","BTCUSD",1747082862010,2.09897337,102560.0,102550.0,0.02552913]
["bitfinex","BTCUSD",1747082864844,2.10892445,102560.0,102550.0,0.02552913]
["bitfinex","BTCUSD",1747082865056,2.10892445,102560.0,102550.0,0.04102913]
["bitfinex","BTCUSD",1747082865306,1.59447445,102560.0,102550.0,0.05742913]
["bitfinex","BTCUSD",1747082865517,1.76647328,102560.0,102550.0,0.05742913]
["bitfinex","BTCUSD",1747082865952,1.38275328,102560.0,102550.0,0.05742913]
["bitfinex","BTCUSD",1747082866211,2.06647328,102560.0,102550.0,0.05742913]
["bitfinex","BTCUSD",1747082867033,2.40892445,102560.0,102550.0,0.05742913]
["bitfinex","BTCUSD",1747082867238,2.40892445,102560.0,102550.0,0.04102913]
["bitfinex","BTCUSD",1747082867388,2.40892445,102560.0,102550.0,0.02552913]
["bitfinex","BTCUSD",1747082870474,2.41058042,102560.0,102550.0,0.02552913]
["bitfinex","BTCUSD",1747082870890,2.13512127,102560.0,102550.0,0.02552913]
["bitfinex","BTCUSD",1747082871329,2.26371346,102560.0,102550.0,0.02552913]
["bitfinex","BTCUSD",1747082872112,2.25791346,102560.0,102550.0,0.02552913]
["bitfinex","BTCUSD",1747082874718,2.01754178,102560.0,102550.0,0.04132913]
["bitfinex","BTCUSD",1747082874920,2.24241346,102560.0,102550.0,0.04132913]
["bitfinex","BTCUSD",1747082875269,2.01754178,102560.0,102550.0,0.04132913]
["bitfinex","BTCUSD",1747082875684,2.24241346,102560.0,102550.0,0.02552913]
["bitfinex","BTCUSD",1747082877237,0.80477796,102550.0,102540.0,0.0319]
["bitfinex","BTCUSD",1747082877447,1.12550394,102550.0,102540.0,0.03238925]
["bitfinex","BTCUSD",1747082877659,1.12550394,102550.0,102540.0,0.01688925]
["bitfinex","BTCUSD",1747082878519,1.12550394,102550.0,102540.0,0.02488925]
["bitfinex","BTCUSD",1747082879083,1.12550394,102550.0,102540.0,0.04128925]
["bitfinex","BTCUSD",1747082879484,1.12650394,102550.0,102540.0,0.04628925]
["bitfinex","BTCUSD",1747082880274,1.12650394,102550.0,102540.0,0.02988925]
["bitfinex","BTCUSD",1747082881907,1.46815991,102550.0,102540.0,0.02988925]
["bitfinex","BTCUSD",1747082882135,1.49270076,102550.0,102540.0,0.02988925]
["bitfinex","BTCUSD",1747082882336,1.49270076,102550.0,102540.0,0.01348925]
["bitfinex","BTCUSD",1747082883628,1.49270076,102550.0,102540.0,0.02958925]
["bitfinex","BTCUSD",1747082885082,1.19270076,102550.0,102540.0,0.02958925]
["bitfinex","BTCUSD",1747082885782,1.19270076,102550.0,102540.0,0.04518925]
["bitfinex","BTCUSD",1747082886255,1.20820076,102550.0,102540.0,0.01348925]
["bitfinex","BTCUSD",1747082886482,1.20008307,102550.0,102540.0,0.01348925]
["bitfinex","BTCUSD",1747082886700,0.89654479,102550.0,102540.0,0.01348925]
["bitfinex","BTCUSD",1747082886944,0.92391011,102550.0,102540.0,0.01348925]
["bitfinex","BTCUSD",1747082887134,0.92291011,102550.0,102540.0,0.00048925]
["bitfinex","BTCUSD",1747082887608,0.92891011,102550.0,102540.0,0.00048925]
["bitfinex","BTCUSD",1747082888275,1.13099475,102540.0,102530.0,0.0161]
["bitfinex","BTCUSD",1747082888501,1.83516073,102540.0,102530.0,0.0314]
["bitfinex","BTCUSD",1747082889348,1.83516073,102540.0,102530.0,0.0364]
["bitfinex","BTCUSD",1747082889613,1.83616073,102540.0,102530.0,0.0364]
["bitfinex","BTCUSD",1747082889849,0.99969678,102540.0,102530.0,0.26127168]
["bitfinex","BTCUSD",1747082890082,0.61621678,102540.0,102530.0,0.0364]
["bitfinex","BTCUSD",1747082890321,0.61621678,102540.0,102530.0,0.26961571]
["bitfinex","BTCUSD",1747082890322,0.40726993,102540.0,102530.0,0.26961571]
["bitfinex","BTCUSD",1747082890549,0.40726993,102540.0,102530.0,0.27561571]
["bitfinex","BTCUSD",1747082891011,0.21554993,102540.0,102530.0,0.05074403]
["bitfinex","BTCUSD",1747082891233,0.40726993,102540.0,102530.0,0.27561571]
["bitfinex","BTCUSD",1747082892574,0.40726993,102540.0,102530.0,0.05056589]
["bitfinex","BTCUSD",1747082895838,1.48570283,102540.0,102530.0,0.04222186]
["bitfinex","BTCUSD",1747082896068,1.78570283,102540.0,102530.0,0.011]
["bitfinex","BTCUSD",1747082896743,1.25140423,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082896976,1.63480423,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082897208,1.25140423,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082897421,1.63480423,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082898734,0.95140423,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082898988,1.33476423,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082899224,1.34907356,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082901303,0.85554993,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082901500,0.93890993,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082906148,0.93890993,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082909678,1.37734283,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082911244,1.03476423,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082915154,1.37734283,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082915380,1.48459589,102540.0,102530.0,0.0438]
["bitfinex","BTCUSD",1747082916513,1.56326249,102540.0,102530.0,0.0276]
["bitfinex","BTCUSD",1747082916739,1.78817832,102540.0,102530.0,0.0276]
["bitfinex","BTCUSD",1747082916974,1.48459589,102540.0,102530.0,0.044]
["bitfinex","BTCUSD",1747082917219,1.78427589,102540.0,102530.0,0.044]
["bitfinex","BTCUSD",1747082917460,1.57384307,102540.0,102530.0,0.044]
["bitfinex","BTCUSD",1747082917669,1.7987589,102540.0,102530.0,0.044]
["bitfinex","BTCUSD",1747082917935,1.4157189,102540.0,102530.0,0.044]
["bitfinex","BTCUSD",1747082918171,0.21554993,102540.0,102530.0,0.044]
["bitfinex","BTCUSD",1747082918394,0.59858993,102540.0,102530.0,0.044]
["bitfinex","BTCUSD",1747082919132,0.60858993,102540.0,102530.0,0.044]
["bitfinex","BTCUSD",1747082919346,0.0305041,102540.0,102530.0,0.26691488]
["bitfinex","BTCUSD",1747082919559,0.23530212,102540.0,102530.0,0.26691488]
["bitfinex","BTCUSD",1747082920162,0.22555012,102540.0,102530.0,0.27533287]
["bitfinex","BTCUSD",1747082921069,0.44071385,102540.0,102530.0,0.06076183]
["bitfinex","BTCUSD",1747082921294,0.44071385,102540.0,102530.0,0.26557992]
["bitfinex","BTCUSD",1747082921673,0.21579802,102540.0,102530.0,0.26557992]
["bitfinex","BTCUSD",1747082921892,0.21579802,102540.0,102530.0,0.0524178]
["bitfinex","BTCUSD",1747082922099,0.21579802,102540.0,102530.0,0.06076183]
["bitfinex","BTCUSD",1747082923887,0.44071385,102540.0,102530.0,0.06076183]
["bitfinex","BTCUSD",1747082924586,0.44071385,102540.0,102530.0,0.05234403]
["bitfinex","BTCUSD",1747082925325,0.21579802,102540.0,102530.0,0.05234403]
["bitfinex","BTCUSD",1747082925544,0.55845114,102540.0,102530.0,0.05234403]
["bitfinex","BTCUSD",1747082925755,0.21579802,102540.0,102530.0,0.05234403]
["bitfinex","BTCUSD",1747082927934,0.21579802,102540.0,102530.0,0.0607612]
["bitfinex","BTCUSD",1747082929460,0.21579802,102540.0,102530.0,0.05241717]
["bitfinex","BTCUSD",1747082929679,0.21579802,102540.0,102530.0,0.0607612]
["bitfinex","BTCUSD",1747082930039,0.55845114,102540.0,102530.0,0.0607612]
["bitfinex","BTCUSD",1747082933047,0.21579802,102540.0,102530.0,0.0607612]
["bitfinex","BTCUSD",1747082933248,0.55845114,102540.0,102530.0,0.0607612]
["bitfinex","BTCUSD",1747082934429,0.55845114,102540.0,102530.0,0.38288946]
["bitfinex","BTCUSD",1747082934430,0.05000763,102540.0,102530.0,0.38288946]
["bitfinex","BTCUSD",1747082934633,0.03050353,102540.0,102530.0,0.38093892]
["bitfinex","BTCUSD",1747082934847,0.04025563,102540.0,102530.0,0.38093892]
["bitfinex","BTCUSD",1747082935446,0.05000782,102540.0,102530.0,0.38093892]
["bitfinex","BTCUSD",1747082938613,0.04025563,102540.0,102530.0,0.38093892]
["bitfinex","BTCUSD",1747082938984,0.04025563,102540.0,102530.0,0.39068812]
["bitfinex","BTCUSD",1747082939399,0.24505365,102540.0,102530.0,0.39068822]
["bitfinex","BTCUSD",1747082939819,0.04025563,102540.0,102530.0,0.40044079]
["bitfinex","BTCUSD",1747082940209,0.05000782,102540.0,102530.0,0.40044079]
["bitfinex","BTCUSD",1747082941792,0.24505365,102540.0,102530.0,0.40044079]
["bitfinex","BTCUSD",1747082942002,0.24505432,102540.0,102530.0,0.38093555]
["bitfinex","BTCUSD",1747082942217,0.24505432,102540.0,102530.0,0.39068831]
["bitfinex","BTCUSD",1747082942598,0.24505432,102540.0,102530.0,0.40044098]
["bitfinex","BTCUSD",1747082942818,0.22555031,102540.0,102530.0,0.0607612]
["bitfinex","BTCUSD",1747082943036,0.56820343,102540.0,102530.0,0.25582605]
["bitfinex","BTCUSD",1747082943450,0.22555031,102540.0,102530.0,0.26557929]
["bitfinex","BTCUSD",1747082944104,0.22555031,102540.0,102530.0,0.27533243]
["bitfinex","BTCUSD",1747082944534,0.41683031,102540.0,102530.0,0.27533243]
["bitfinex","BTCUSD",1747082944925,0.75948343,102540.0,102530.0,0.27533243]
["bitfinex","BTCUSD",1747082945343,0.63193993,102540.0,102530.0,0.27533243]
["bitfinex","BTCUSD",1747082946368,0.63193993,102540.0,102530.0,0.28508548]
["bitfinex","BTCUSD",1747082947763,0.63193993,102540.0,102530.0,0.68508548]
["bitfinex","BTCUSD",1747082948807,0.63193993,102540.0,102530.0,0.67533243]
["bitfinex","BTCUSD",1747082950074,0.63193993,102540.0,102530.0,0.68508538]
["bitfinex","BTCUSD",1747082950695,0.63193993,102540.0,102530.0,0.28508538]
["bitfinex","BTCUSD",1747082951307,0.63193993,102540.0,102530.0,0.68508538]
["bitfinex","BTCUSD",1747082953714,0.63193993,102540.0,102530.0,0.69483824]
["bitfinex","BTCUSD",1747082954395,0.63193993,102540.0,102530.0,0.29483824]
["bitfinex","BTCUSD",1747082954696,0.63193993,102540.0,102530.0,0.69483824]
["bitfinex","BTCUSD",1747082957834,0.63193993,102540.0,102530.0,0.29483824]
["bitfinex","BTCUSD",1747082958458,0.63193993,102540.0,102530.0,0.69483824]
["bitfinex","BTCUSD",1747082959138,0.40707812,102540.0,102530.0,0.69483824]
["bitfinex","BTCUSD",1747082959275,0.63193993,102540.0,102530.0,0.704591]
["bitfinex","BTCUSD",1747082960073,0.40707812,102540.0,102530.0,0.704591]
["bitfinex","BTCUSD",1747082960616,0.40707812,102540.0,102530.0,0.304591]
["bitfinex","BTCUSD",1747082961036,0.40707812,102540.0,102530.0,0.704591]
["bitfinex","BTCUSD",1747082961458,0.40707812,102540.0,102530.0,0.28508538]
["bitfinex","BTCUSD",1747082961660,0.63193993,102540.0,102530.0,0.27533243]
["bitfinex","BTCUSD",1747082961860,0.63193993,102540.0,102530.0,0.05241717]
["bitfinex","BTCUSD",1747082962062,0.63193993,102540.0,102530.0,0.0607612]
["bitfinex","BTCUSD",1747082962063,0.84704945,102540.0,102530.0,0.0607612]
["bitfinex","BTCUSD",1747082962269,0.62218764,102540.0,102530.0,0.0607612]
["bitfinex","BTCUSD",1747082962513,0.62218764,102540.0,102530.0,0.05234403]
["bitfinex","BTCUSD",1747082963147,0.20604583,102540.0,102530.0,0.24740888]
["bitfinex","BTCUSD",1747082963323,0.39716583,102540.0,102530.0,0.26691507]
["bitfinex","BTCUSD",1747082963529,0.39716583,102540.0,102530.0,0.24740888]
["bitfinex","BTCUSD",1747082963736,0.39716583,102540.0,102530.0,0.25716202]
["bitfinex","BTCUSD",1747082964101,0.39716583,102540.0,102530.0,0.2655813]
["bitfinex","BTCUSD",1747082964300,0.40691793,102540.0,102530.0,0.27533425]
["bitfinex","BTCUSD",1747082964525,0.011,102540.0,102530.0,0.39069398]
["bitfinex","BTCUSD",1747082964994,0.011,102540.0,102530.0,0.3822747]
["bitfinex","BTCUSD",1747082965203,0.011,102540.0,102530.0,1.0187498]
["bitfinex","BTCUSD",1747082965569,0.011,102540.0,102530.0,1.4187498]
["bitfinex","BTCUSD",1747082966184,0.011,102540.0,102530.0,1.60141312]
["bitfinex","BTCUSD",1747082966620,0.011,102540.0,102530.0,1.59541312]
["bitfinex","BTCUSD",1747082966839,0.012,102540.0,102530.0,1.61141312]
["bitfinex","BTCUSD",1747082967422,0.012,102540.0,102530.0,1.74096519]
["bitfinex","BTCUSD",1747082967744,0.014,102540.0,102530.0,1.75496519]
["bitfinex","BTCUSD",1747082968172,0.012,102540.0,102530.0,1.69230943]
["bitfinex","BTCUSD",1747082968470,0.014,102540.0,102530.0,1.70630943]
["bitfinex","BTCUSD",1747082969958,0.014,102540.0,102530.0,1.720599]
["bitfinex","BTCUSD",1747082970938,0.014,102540.0,102530.0,1.37818512]
["bitfinex","BTCUSD",1747082971177,0.014,102540.0,102530.0,1.720599]
["bitfinex","BTCUSD",1747082972513,0.014,102540.0,102530.0,1.47403942]
["bitfinex","BTCUSD",1747082972717,0.014,102540.0,102530.0,1.720599]
["bitfinex","BTCUSD",1747082987631,0.014,102540.0,102530.0,1.911519]
["bitfinex","BTCUSD",1747082989539,0.014,102540.0,102530.0,1.79381945]
["bitfinex","BTCUSD",1747082997582,0.014,102540.0,102530.0,1.39381945]
["bitfinex","BTCUSD",1747082999686,0.014,102540.0,102530.0,1.79381945]
["bitfinex","BTCUSD",1747083000892,0.014,102540.0,102530.0,1.88967375]
["bitfinex","BTCUSD",1747083001328,0.014,102540.0,102530.0,1.9191126]
["bitfinex","BTCUSD",1747083001733,0.014,102540.0,102530.0,1.88967375]
["bitfinex","BTCUSD",1747083002340,0.014,102540.0,102530.0,1.79381945]
["bitfinex","BTCUSD",1747083004194,0.014,102540.0,102530.0,2.04797263]
["bitfinex","BTCUSD",1747083004659,0.014,102540.0,102530.0,2.01853378]
["bitfinex","BTCUSD",1747083005528,0.014,102540.0,102530.0,1.79381945]
["bitfinex","BTCUSD",1747083009284,0.014,102540.0,102530.0,1.41181945]
["bitfinex","BTCUSD",1747083009547,0.014,102540.0,102530.0,0.4182747]
["bitfinex","BTCUSD",1747083009734,0.014,102540.0,102530.0,1.18812988]
["bitfinex","BTCUSD",1747083011620,0.014,102540.0,102530.0,0.95507152]
["bitfinex","BTCUSD",1747083011847,0.014,102540.0,102530.0,0.94701555]
["bitfinex","BTCUSD",1747083013314,0.014,102540.0,102530.0,1.17172988]
["bitfinex","BTCUSD",1747083013510,0.014,102540.0,102530.0,1.18692988]
["bitfinex","BTCUSD",1747083015193,0.014,102540.0,102530.0,1.58692988]
["bitfinex","BTCUSD",1747083019525,0.014,102540.0,102530.0,2.22687854]
["bitfinex","BTCUSD",1747083019741,0.014,102540.0,102530.0,2.21191697]
["bitfinex","BTCUSD",1747083019952,0.00493,102540.0,102530.0,2.23730602]
["bitfinex","BTCUSD",1747083020824,0.00093,102540.0,102530.0,2.15944311]
["bitfinex","BTCUSD",1747083021060,0.00093,102540.0,102530.0,2.17144311]
["bitfinex","BTCUSD",1747083021269,0.00093,102540.0,102530.0,2.29687818]
["bitfinex","BTCUSD",1747083021662,0.00093,102540.0,102530.0,2.27148913]
["bitfinex","BTCUSD",1747083021868,0.00093,102540.0,102530.0,2.33061829]
["bitfinex","BTCUSD",1747083022696,0.00093,102540.0,102530.0,2.19116729]
["bitfinex","BTCUSD",1747083022907,0.00093,102540.0,102530.0,2.82469244]
["bitfinex","BTCUSD",1747083023236,0.00093,102540.0,102530.0,2.79183144]
["bitfinex","BTCUSD",1747083025303,0.00093,102540.0,102530.0,2.73270228]
["bitfinex","BTCUSD",1747083025714,0.00093,102540.0,102530.0,2.69716028]
["bitfinex","BTCUSD",1747083027269,0.00093,102540.0,102530.0,2.68092628]
["bitfinex","BTCUSD",1747083027480,0.00093,102540.0,102530.0,2.21141728]
["bitfinex","BTCUSD",1747083027683,0.00048675,102550.0,102540.0,0.58718643]
["bitfinex","BTCUSD",1747083027895,0.00048675,102550.0,102540.0,2.27765187]
["bitfinex","BTCUSD",1747083028204,0.00048675,102550.0,102540.0,2.51617587]
["bitfinex","BTCUSD",1747083028426,0.00048675,102550.0,102540.0,2.91617587]
["bitfinex","BTCUSD",1747083028845,0.00048675,102550.0,102540.0,2.93017587]
["bitfinex","BTCUSD",1747083029056,0.0786666,102570.0,102560.0,0.23260184]
["bitfinex","BTCUSD",1747083029224,0.0786666,102570.0,102560.0,1.39958555]
["bitfinex","BTCUSD",1747083029889,0.0786666,102570.0,102560.0,1.79958555]
["bitfinex","BTCUSD",1747083030669,0.0786666,102570.0,102560.0,1.82058555]
["bitfinex","BTCUSD",1747083031585,0.10391347,102590.0,102560.0,1.82058555]
["bitfinex","BTCUSD",1747083031586,0.10391347,102590.0,102580.0,0.23255811]
["bitfinex","BTCUSD",1747083031802,0.0941666,102590.0,102580.0,0.56766759]
["bitfinex","BTCUSD",1747083032005,0.0941666,102590.0,102580.0,0.42268693]
["bitfinex","BTCUSD",1747083032694,0.0786666,102590.0,102580.0,0.64740126]
["bitfinex","BTCUSD",1747083032911,0.0155,102600.0,102590.0,0.23253626]
["bitfinex","BTCUSD",1747083033125,0.04099079,102610.0,102600.0,0.23251441]
["bitfinex","BTCUSD",1747083033339,0.05073566,102610.0,102600.0,0.32836871]
["bitfinex","BTCUSD",1747083033790,0.05073566,102610.0,102600.0,0.3381376]
["bitfinex","BTCUSD",1747083034343,0.051735,102610.0,102600.0,0.33918622]
["bitfinex","BTCUSD",1747083034524,0.07122579,102610.0,102600.0,0.33918622]
["bitfinex","BTCUSD",1747083034890,0.06148035,102610.0,102600.0,0.33918622]
["bitfinex","BTCUSD",1747083035098,0.07122579,102610.0,102600.0,0.32941733]
["bitfinex","BTCUSD",1747083038711,0.07122579,102610.0,102600.0,0.33907386]
["bitfinex","BTCUSD",1747083039939,0.07122655,102610.0,102600.0,0.33907386]
["bitfinex","BTCUSD",1747083040244,0.06522655,102610.0,102600.0,0.33907386]
["bitfinex","BTCUSD",1747083041901,0.26013989,102610.0,102600.0,0.31967141]
["bitfinex","BTCUSD",1747083042132,0.24064938,102610.0,102600.0,0.30992521]
["bitfinex","BTCUSD",1747083042329,0.24664938,102610.0,102600.0,0.31967151]
["bitfinex","BTCUSD",1747083042584,0.24664938,102610.0,102600.0,0.32941771]
["bitfinex","BTCUSD",1747083042791,0.24664938,102610.0,102600.0,0.30992521]
["bitfinex","BTCUSD",1747083043004,0.23690394,102610.0,102600.0,0.31967141]
["bitfinex","BTCUSD",1747083043503,0.23690394,102610.0,102600.0,0.32941752]
["bitfinex","BTCUSD",1747083044343,0.22115831,102610.0,102600.0,0.33916353]
["bitfinex","BTCUSD",1747083044556,0.23090356,102610.0,102600.0,0.35843695]
["bitfinex","BTCUSD",1747083045233,0.24064919,102610.0,102600.0,0.35843695]
["bitfinex","BTCUSD",1747083047225,0.24064919,102610.0,102600.0,0.32941752]
["bitfinex","BTCUSD",1747083047697,0.24064919,102610.0,102600.0,0.33897726]
["bitfinex","BTCUSD",1747083047901,0.24064919,102610.0,102600.0,0.32941752]
["bitfinex","BTCUSD",1747083048692,0.24064919,102610.0,102600.0,0.33916353]
["bitfinex","BTCUSD",1747083049884,0.24064919,102610.0,102600.0,0.32941752]
["bitfinex","BTCUSD",1747083051532,0.24064919,102610.0,102600.0,0.33916353]
["bitfinex","BTCUSD",1747083051741,0.03023642,102610.0,102600.0,0.34890945]
["bitfinex","BTCUSD",1747083052158,0.22514919,102610.0,102600.0,0.34890945]
["bitfinex","BTCUSD",1747083054705,0.02049079,102610.0,102600.0,0.36470945]
["bitfinex","BTCUSD",1747083055927,0.02049022,102610.0,102600.0,0.36470945]
["bitfinex","BTCUSD",1747083056081,0.03023566,102610.0,102600.0,0.37970945]
["bitfinex","BTCUSD",1747083056286,0.02049022,102610.0,102600.0,0.37970945]
["bitfinex","BTCUSD",1747083056475,0.02049013,102610.0,102600.0,0.37970945]
["bitfinex","BTCUSD",1747083056674,0.001,102610.0,102600.0,0.37970945]
["bitfinex","BTCUSD",1747083056928,0.02048984,102610.0,102600.0,0.37970945]
["bitfinex","BTCUSD",1747083057129,0.02048965,102610.0,102600.0,0.37970945]
["bitfinex","BTCUSD",1747083057330,0.02923471,102610.0,102600.0,0.37870945]
["bitfinex","BTCUSD",1747083058911,0.03898006,102610.0,102600.0,0.37870945]
["bitfinex","BTCUSD",1747083059113,0.02923471,102610.0,102600.0,0.37870945]
["bitfinex","BTCUSD",1747083059415,0.02923471,102610.0,102600.0,0.47456375]
["bitfinex","BTCUSD",1747083060837,0.02923471,102610.0,102600.0,0.37870945]
["bitfinex","BTCUSD",1747083061057,0.21448865,102620.0,102610.0,0.23249256]
["bitfinex","BTCUSD",1747083061293,0.22410523,102630.0,102620.0,0.21438267]
["bitfinex","BTCUSD",1747083061558,0.22410523,102630.0,102620.0,0.22412688]
["bitfinex","BTCUSD",1747083061784,0.10380901,102640.0,102630.0,0.21436197]
["bitfinex","BTCUSD",1747083061996,0.30274953,102640.0,102630.0,0.23244935]
["bitfinex","BTCUSD",1747083062572,0.00974212,102640.0,102630.0,0.28463568]
["bitfinex","BTCUSD",1747083062772,0.29476226,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1747083062972,0.04870719,102650.0,102640.0,0.25842052]
["bitfinex","BTCUSD",1747083063230,0.03896545,102650.0,102640.0,0.26816264]
["bitfinex","BTCUSD",1747083063439,0.0292238,102650.0,102640.0,0.28396264]
["bitfinex","BTCUSD",1747083063970,0.03896545,102650.0,102640.0,0.28401126]
["bitfinex","BTCUSD",1747083064179,0.23380227,102650.0,102640.0,0.24872692]
["bitfinex","BTCUSD",1747083064588,0.01948225,102650.0,102640.0,0.30076338]
["bitfinex","BTCUSD",1747083064813,0.21429895,102660.0,102650.0,0.21432002]
["bitfinex","BTCUSD",1747083065010,0.21429895,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1747083065797,0.20455854,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1747083065969,0.20455854,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1747083066166,0.19481784,102660.0,102650.0,0.20457866]
["bitfinex","BTCUSD",1747083066423,0.19481784,102660.0,102650.0,0.20557866]
["bitfinex","BTCUSD",1747083066679,0.19481784,102660.0,102650.0,0.21532021]
["bitfinex","BTCUSD",1747083067066,0.19481784,102660.0,102650.0,0.24126167]
["bitfinex","BTCUSD",1747083067278,0.19481784,102660.0,102650.0,0.25726167]
["bitfinex","BTCUSD",1747083067641,0.21952447,102670.0,102650.0,0.35637975]
["bitfinex","BTCUSD",1747083067856,0.21429933,102660.0,102650.0,0.27534687]
["bitfinex","BTCUSD",1747083068060,0.01948149,102660.0,102650.0,0.27534687]
["bitfinex","BTCUSD",1747083068274,0.21440081,102670.0,102660.0,0.22264298]
["bitfinex","BTCUSD",1747083068507,0.02921858,102670.0,102660.0,0.2636832]
["bitfinex","BTCUSD",1747083068707,0.03895842,102670.0,102660.0,0.34497064]
["bitfinex","BTCUSD",1747083068912,0.01947883,102670.0,102660.0,0.2636832]
["bitfinex","BTCUSD",1747083069138,0.02921867,102670.0,102660.0,0.2636832]
["bitfinex","BTCUSD",1747083069538,0.02921867,102670.0,102660.0,0.2656832]
["bitfinex","BTCUSD",1747083070213,0.22401754,102670.0,102660.0,0.2656832]
["bitfinex","BTCUSD",1747083070340,0.02921867,102670.0,102660.0,0.2656832]
["bitfinex","BTCUSD",1747083070539,0.23375748,102670.0,102660.0,0.2656832]
["bitfinex","BTCUSD",1747083070747,0.23375748,102670.0,102660.0,0.25594298]
["bitfinex","BTCUSD",1747083070971,0.23366878,102670.0,102660.0,0.33300469]
["bitfinex","BTCUSD",1747083072100,0.02912997,102670.0,102660.0,0.34274491]
["bitfinex","BTCUSD",1747083072304,0.22392884,102670.0,102660.0,0.33300469]
["bitfinex","BTCUSD",1747083072607,0.01884158,102680.0,102670.0,0.24816157]
["bitfinex","BTCUSD",1747083072781,0.2330986,102680.0,102670.0,0.30367988]
["bitfinex","BTCUSD",1747083072999,0.00910344,102690.0,102680.0,0.26424004]
["bitfinex","BTCUSD",1747083073195,0.00910344,102690.0,102680.0,0.72136162]
["bitfinex","BTCUSD",1747083073196,0.0285781,102690.0,102680.0,0.72136162]
["bitfinex","BTCUSD",1747083073380,0.0285781,102690.0,102680.0,0.37964016]
["bitfinex","BTCUSD",1747083073583,0.01947466,102690.0,102680.0,0.37964016]
["bitfinex","BTCUSD",1747083073834,0.03894999,102690.0,102680.0,0.37964016]
["bitfinex","BTCUSD",1747083074089,0.04868784,102690.0,102680.0,0.36983267]
["bitfinex","BTCUSD",1747083074243,0.04917549,102690.0,102680.0,0.55979267]
["bitfinex","BTCUSD",1747083074708,0.03943764,102690.0,102680.0,0.55979267]
["bitfinex","BTCUSD",1747083075294,0.03943764,102690.0,102680.0,0.56579267]
["bitfinex","BTCUSD",1747083075499,0.58565798,102690.0,102680.0,0.05724403]
["bitfinex","BTCUSD",1747083075699,0.55644575,102690.0,102680.0,0.017]
["bitfinex","BTCUSD",1747083075862,0.55644575,102690.0,102680.0,0.02534403]
["bitfinex","BTCUSD",1747083076923,0.21472429,102690.0,102680.0,0.23960143]
["bitfinex","BTCUSD",1747083077073,0.21472429,102690.0,102680.0,0.26076282]
["bitfinex","BTCUSD",1747083077272,0.21472429,102690.0,102680.0,0.28024033]
["bitfinex","BTCUSD",1747083077516,0.21472429,102690.0,102680.0,0.24526272]
["bitfinex","BTCUSD",1747083077729,0.55644575,102690.0,102680.0,0.24526272]
["bitfinex","BTCUSD",1747083078299,0.54670799,102690.0,102680.0,0.02534403]
["bitfinex","BTCUSD",1747083078673,0.74235004,102690.0,102680.0,0.017]
["bitfinex","BTCUSD",1747083078889,0.74835004,102690.0,102680.0,0.02534403]
["bitfinex","BTCUSD",1747083079104,0.38512858,102690.0,102680.0,0.02534403]
["bitfinex","BTCUSD",1747083079292,0.38512858,102690.0,102680.0,0.22986291]
["bitfinex","BTCUSD",1747083079851,0.72685004,102690.0,102680.0,0.22986291]
["bitfinex","BTCUSD",1747083080890,0.72685004,102690.0,102680.0,0.02534403]
["bitfinex","BTCUSD",1747083081141,1.0840715,102690.0,102680.0,0.02534403]
["bitfinex","BTCUSD",1747083081367,1.0900715,102690.0,102680.0,0.017]
["bitfinex","BTCUSD",1747083081838,0.2916943,102690.0,102680.0,0.017]
["bitfinex","BTCUSD",1747083082038,1.16989815,102690.0,102680.0,0.017]
["bitfinex","BTCUSD",1747083082257,1.35977815,102690.0,102680.0,0.017]
["bitfinex","BTCUSD",1747083082467,1.35477815,102690.0,102680.0,0.017]
["bitfinex","BTCUSD",1747083082687,1.69477815,102690.0,102680.0,0.017]
["bitfinex","BTCUSD",1747083082930,1.99477815,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1747083083827,0.21427808,102670.0,102660.0,0.00834403]
["bitfinex","BTCUSD",1747083084062,0.74579954,102670.0,102660.0,0.00834403]
["bitfinex","BTCUSD",1747083084302,0.21429933,102660.0,102650.0,0.2449224]
["bitfinex","BTCUSD",1747083084554,0.55602079,102660.0,102650.0,0.2449224]
["bitfinex","BTCUSD",1747083084798,0.55602079,102660.0,102650.0,0.26440589]
["bitfinex","BTCUSD",1747083084799,0.56576111,102660.0,102650.0,0.26440589]
["bitfinex","BTCUSD",1747083085011,0.55602079,102660.0,102650.0,0.26440608]
["bitfinex","BTCUSD",1747083085217,0.55602079,102660.0,102650.0,0.28388909]
["bitfinex","BTCUSD",1747083085632,0.20457866,102650.0,102640.0,0.21442403]
["bitfinex","BTCUSD",1747083085856,0.55604167,102650.0,102640.0,0.24704109]
["bitfinex","BTCUSD",1747083086091,0.55604167,102650.0,102640.0,0.26512762]
["bitfinex","BTCUSD",1747083086430,0.55604167,102650.0,102640.0,0.25678359]
["bitfinex","BTCUSD",1747083086647,0.55604167,102650.0,102640.0,0.26512762]
["bitfinex","BTCUSD",1747083086851,0.55604167,102650.0,102640.0,0.04153168]
["bitfinex","BTCUSD",1747083087059,0.55604167,102650.0,102640.0,0.00048765]
["bitfinex","BTCUSD",1747083087060,0.74584167,102650.0,102640.0,0.00048765]
["bitfinex","BTCUSD",1747083087265,0.74584167,102650.0,102640.0,0.20368748]
["bitfinex","BTCUSD",1747083087463,0.74584167,102650.0,102640.0,0.21343008]
["bitfinex","BTCUSD",1747083087671,0.74584167,102650.0,102640.0,0.22018748]
["bitfinex","BTCUSD",1747083087878,0.74584167,102650.0,102640.0,0.23967277]
["bitfinex","BTCUSD",1747083088089,0.02922447,102650.0,102640.0,0.2959573]
["bitfinex","BTCUSD",1747083088293,0.57552459,102650.0,102640.0,0.28621518]
["bitfinex","BTCUSD",1747083088493,0.57552459,102650.0,102640.0,0.29595749]
["bitfinex","BTCUSD",1747083088895,0.23380313,102650.0,102640.0,0.29595749]
["bitfinex","BTCUSD",1747083089693,0.23380313,102650.0,102640.0,0.30569971]
["bitfinex","BTCUSD",1747083091113,0.23380313,102650.0,102640.0,0.29595749]
["bitfinex","BTCUSD",1747083091446,0.23380313,102650.0,102640.0,0.30569971]
["bitfinex","BTCUSD",1747083092847,0.22406186,102650.0,102640.0,0.27647277]
["bitfinex","BTCUSD",1747083093063,0.22406186,102650.0,102640.0,0.28621518]
["bitfinex","BTCUSD",1747083094094,0.20446622,102710.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1747083094306,0.01947106,102710.0,102700.0,0.21421567]
["bitfinex","BTCUSD",1747083094533,0.01947097,102710.0,102700.0,0.22395229]
["bitfinex","BTCUSD",1747083094754,0.02920683,102710.0,102700.0,0.22931567]
["bitfinex","BTCUSD",1747083094973,0.02920683,102710.0,102700.0,0.23905229]
["bitfinex","BTCUSD",1747083095285,0.03829359,102710.0,102700.0,0.23905229]
["bitfinex","BTCUSD",1747083095499,0.04802955,102710.0,102700.0,0.23910091]
["bitfinex","BTCUSD",1747083095716,0.04802955,102710.0,102700.0,0.22936429]
["bitfinex","BTCUSD",1747083095889,0.04802955,102710.0,102700.0,0.23036429]
["bitfinex","BTCUSD",1747083096093,0.3977657,102710.0,102700.0,0.23036429]
["bitfinex","BTCUSD",1747083096324,0.38802964,102710.0,102700.0,0.25530091]
["bitfinex","BTCUSD",1747083096487,0.38802964,102710.0,102700.0,0.24556429]
["bitfinex","BTCUSD",1747083096679,0.58275264,102710.0,102700.0,0.24556439]
["bitfinex","BTCUSD",1747083097698,0.58275264,102710.0,102700.0,0.24656439]
["bitfinex","BTCUSD",1747083097899,0.37829359,102710.0,102700.0,0.24656439]
["bitfinex","BTCUSD",1747083098125,0.58275264,102710.0,102700.0,0.24656439]
["bitfinex","BTCUSD",1747083098525,0.58275264,102710.0,102700.0,0.25630129]
["bitfinex","BTCUSD",1747083098725,0.58275264,102710.0,102700.0,0.24656448]
["bitfinex","BTCUSD",1747083099654,0.03829359,102710.0,102700.0,0.27438184]
["bitfinex","BTCUSD",1747083099841,0.03829359,102710.0,102700.0,0.28411779]
["bitfinex","BTCUSD",1747083100243,0.03894279,102710.0,102700.0,0.28411779]
["bitfinex","BTCUSD",1747083101099,0.04867894,102710.0,102700.0,0.27438136]
["bitfinex","BTCUSD",1747083101345,0.03894279,102710.0,102700.0,0.27438136]
["bitfinex","BTCUSD",1747083101560,0.00908676,102720.0,102710.0,0.26307414]
["bitfinex","BTCUSD",1747083101771,0.00908676,102720.0,102710.0,0.35892844]
["bitfinex","BTCUSD",1747083102202,0.02855573,102720.0,102710.0,0.35892844]
["bitfinex","BTCUSD",1747083102426,0.03829036,102720.0,102710.0,0.35892844]
["bitfinex","BTCUSD",1747083102638,0.03893842,102720.0,102710.0,0.35892844]
["bitfinex","BTCUSD",1747083104494,0.03893842,102720.0,102710.0,0.34892844]
["bitfinex","BTCUSD",1747083104723,0.02920369,102720.0,102710.0,0.35866411]
["bitfinex","BTCUSD",1747083105327,0.0389386,102720.0,102710.0,0.35866411]
["bitfinex","BTCUSD",1747083106034,0.0389386,102720.0,102710.0,0.38601539]
["bitfinex","BTCUSD",1747083107749,0.0389386,102720.0,102710.0,0.35866411]
["bitfinex","BTCUSD",1747083109911,0.04867361,102720.0,102710.0,0.35866411]
["bitfinex","BTCUSD",1747083110366,0.0389386,102720.0,102710.0,0.35866411]
["bitfinex","BTCUSD",1747083110569,0.02946737,102730.0,102720.0,0.26285252]
["bitfinex","BTCUSD",1747083110775,0.03920095,102730.0,102720.0,0.70042828]
["bitfinex","BTCUSD",1747083110950,0.04893501,102730.0,102720.0,0.70042828]
["bitfinex","BTCUSD",1747083111608,0.04893501,102730.0,102720.0,0.35870682]
["bitfinex","BTCUSD",1747083112217,0.0197334,102730.0,102720.0,0.45038414]
["bitfinex","BTCUSD",1747083112419,0.01973359,102730.0,102720.0,0.72877956]
["bitfinex","BTCUSD",1747083112579,0.02946737,102730.0,102720.0,0.72877956]
["bitfinex","BTCUSD",1747083112798,0.03920124,102730.0,102720.0,0.72877956]
["bitfinex","BTCUSD",1747083113263,0.02946737,102730.0,102720.0,0.72877956]
["bitfinex","BTCUSD",1747083113386,0.01973359,102730.0,102720.0,0.75746752]
["bitfinex","BTCUSD",1747083113588,0.02946746,102730.0,102720.0,0.82405832]
["bitfinex","BTCUSD",1747083113969,0.03920124,102730.0,102720.0,0.82405832]
["bitfinex","BTCUSD",1747083114148,0.03920124,102730.0,102720.0,0.72877956]
["bitfinex","BTCUSD",1747083114342,0.03920124,102730.0,102720.0,0.91837956]
["bitfinex","BTCUSD",1747083114577,0.02946727,102730.0,102720.0,0.91837956]
["bitfinex","BTCUSD",1747083114725,0.03920114,102730.0,102720.0,0.94706752]
["bitfinex","BTCUSD",1747083116392,0.0489352,102730.0,102720.0,0.94706752]
["bitfinex","BTCUSD",1747083116746,0.03920114,102730.0,102720.0,0.94706752]
["bitfinex","BTCUSD",1747083116971,0.03920114,102730.0,102720.0,0.89102828]
["bitfinex","BTCUSD",1747083117179,0.03920114,102730.0,102720.0,0.94706752]
["bitfinex","BTCUSD",1747083117695,0.03920114,102730.0,102720.0,0.5766581]
["bitfinex","BTCUSD",1747083117872,0.03920114,102730.0,102720.0,0.89102828]
["bitfinex","BTCUSD",1747083118057,0.03920114,102730.0,102720.0,0.94706752]
["bitfinex","BTCUSD",1747083118462,0.01,102730.0,102720.0,0.99876098]
["bitfinex","BTCUSD",1747083118672,0.02946708,102730.0,102720.0,0.91837956]
["bitfinex","BTCUSD",1747083118870,0.23388699,102730.0,102720.0,0.03994403]
["bitfinex","BTCUSD",1747083119050,0.22415331,102730.0,102720.0,0.03994403]
["bitfinex","BTCUSD",1747083119658,0.22415331,102730.0,102720.0,0.04967923]
["bitfinex","BTCUSD",1747083120292,0.22415331,102730.0,102720.0,0.03994403]
["bitfinex","BTCUSD",1747083120502,0.22415331,102730.0,102720.0,0.24438317]
["bitfinex","BTCUSD",1747083120963,0.21441934,102730.0,102720.0,0.0316]
["bitfinex","BTCUSD",1747083121167,0.21441934,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747083121744,0.21441934,102730.0,102720.0,0.0161]
["bitfinex","BTCUSD",1747083121943,0.5561408,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747083122148,0.5561408,102730.0,102720.0,0.00934403]
["bitfinex","BTCUSD",1747083122555,0.56522756,102730.0,102720.0,0.00934403]
["bitfinex","BTCUSD",1747083122848,0.56513889,102730.0,102720.0,0.00934403]
["bitfinex","BTCUSD",1747083125040,0.22341743,102730.0,102720.0,0.00934403]
["bitfinex","BTCUSD",1747083125239,0.56513889,102730.0,102720.0,0.00934403]
["bitfinex","BTCUSD",1747083126537,0.22341743,102730.0,102720.0,0.00934403]
["bitfinex","BTCUSD",1747083126785,0.56513889,102730.0,102720.0,0.00934403]
["bitfinex","BTCUSD",1747083131259,0.22341743,102730.0,102720.0,0.04174403]
["bitfinex","BTCUSD",1747083131836,0.22341743,102730.0,102720.0,0.23644807]
["bitfinex","BTCUSD",1747083132042,0.22341743,102730.0,102720.0,0.04174403]
["bitfinex","BTCUSD",1747083132267,0.22341743,102730.0,102720.0,0.24618327]
["bitfinex","BTCUSD",1747083132467,0.22341743,102730.0,102720.0,0.23644807]
["bitfinex","BTCUSD",1747083132673,0.22341743,102730.0,102720.0,0.04174403]
["bitfinex","BTCUSD",1747083134254,0.2331514,102730.0,102720.0,0.26565281]
["bitfinex","BTCUSD",1747083134467,0.2331514,102730.0,102720.0,0.25591818]
["bitfinex","BTCUSD",1747083136580,0.03846574,102730.0,102720.0,0.265653]
["bitfinex","BTCUSD",1747083136791,0.25261905,102730.0,102720.0,0.265653]
["bitfinex","BTCUSD",1747083137008,0.25261962,102730.0,102720.0,0.27538772]
["bitfinex","BTCUSD",1747083138706,0.24288565,102730.0,102720.0,0.27538772]
["bitfinex","BTCUSD",1747083139085,0.24288565,102730.0,102720.0,0.28512235]
["bitfinex","BTCUSD",1747083139551,0.24288565,102730.0,102720.0,0.27538772]
["bitfinex","BTCUSD",1747083140181,0.24288565,102730.0,102720.0,0.25591818]
["bitfinex","BTCUSD",1747083141121,0.24288565,102730.0,102720.0,0.265653]
["bitfinex","BTCUSD",1747083143568,0.23315159,102730.0,102720.0,0.25591818]
["bitfinex","BTCUSD",1747083146829,0.23315159,102730.0,102720.0,0.25591837]
["bitfinex","BTCUSD",1747083147005,0.23315159,102730.0,102720.0,0.26565328]
["bitfinex","BTCUSD",1747083148847,0.23315159,102730.0,102720.0,0.2753881]
["bitfinex","BTCUSD",1747083149291,0.23315159,102730.0,102720.0,0.04174403]
["bitfinex","BTCUSD",1747083149500,0.22341743,102730.0,102720.0,0.23644807]
["bitfinex","BTCUSD",1747083149974,0.21368318,102730.0,102720.0,0.04174403]
["bitfinex","BTCUSD",1747083150399,0.21368318,102730.0,102720.0,0.23644807]
["bitfinex","BTCUSD",1747083150606,0.21368318,102730.0,102720.0,0.24618327]
["bitfinex","BTCUSD",1747083152796,0.22341724,102730.0,102720.0,0.2753882]
["bitfinex","BTCUSD",1747083153471,0.01899809,102730.0,102720.0,0.78961901]
["bitfinex","BTCUSD",1747083153697,0.01899809,102730.0,102720.0,1.20415986]
["bitfinex","BTCUSD",1747083153922,0.01899809,102730.0,102720.0,0.8624384]
["bitfinex","BTCUSD",1747083154609,0.00991133,102730.0,102720.0,0.79451788]
["bitfinex","BTCUSD",1747083154940,0.00991133,102730.0,102720.0,0.80051788]
["bitfinex","BTCUSD",1747083155686,0.00991133,102730.0,102720.0,0.81151788]
["bitfinex","BTCUSD",1747083160153,0.02217754,102740.0,102730.0,0.61757159]
["bitfinex","BTCUSD",1747083160408,0.01309078,102740.0,102730.0,1.08249863]
["bitfinex","BTCUSD",1747083160646,0.01309078,102740.0,102730.0,1.10457035]
["bitfinex","BTCUSD",1747083161100,0.01309078,102740.0,102730.0,1.50457035]
["bitfinex","BTCUSD",1747083162066,0.01309078,102740.0,102730.0,1.51057035]
["bitfinex","BTCUSD",1747083162251,0.01309078,102740.0,102730.0,1.52157035]
["bitfinex","BTCUSD",1747083164029,0.01309078,102740.0,102730.0,1.5362198]
["bitfinex","BTCUSD",1747083165623,0.01309078,102740.0,102730.0,1.87794126]
["bitfinex","BTCUSD",1747083165830,0.01,102750.0,102740.0,1.28775186]
["bitfinex","BTCUSD",1747083166074,0.01,102750.0,102740.0,1.87224131]
["bitfinex","BTCUSD",1747083166775,0.01,102750.0,102740.0,1.93051985]
["bitfinex","BTCUSD",1747083167007,0.01,102750.0,102740.0,1.82632152]
["bitfinex","BTCUSD",1747083167234,0.01,102750.0,102740.0,1.83471417]
["bitfinex","BTCUSD",1747083167460,0.01,102750.0,102740.0,1.83467417]
["bitfinex","BTCUSD",1747083167944,0.01,102750.0,102740.0,2.67772563]
["bitfinex","BTCUSD",1747083168395,0.01,102750.0,102740.0,2.56267763]
["bitfinex","BTCUSD",1747083168603,0.01,102750.0,102740.0,2.66853193]
["bitfinex","BTCUSD",1747083168808,0.01,102750.0,102740.0,2.40014893]
["bitfinex","BTCUSD",1747083169018,0.01,102750.0,102740.0,2.29724993]
["bitfinex","BTCUSD",1747083171142,0.01,102750.0,102740.0,1.95552847]
["bitfinex","BTCUSD",1747083171353,0.01,102750.0,102740.0,2.29724993]
["bitfinex","BTCUSD",1747083171691,0.01,102750.0,102740.0,1.95552847]
["bitfinex","BTCUSD",1747083173168,0.01,102750.0,102740.0,2.29724993]
["bitfinex","BTCUSD",1747083174452,0.01,102750.0,102740.0,1.95552847]
["bitfinex","BTCUSD",1747083174687,0.01,102750.0,102740.0,2.29724993]
["bitfinex","BTCUSD",1747083175699,0.01,102750.0,102740.0,1.95552847]
["bitfinex","BTCUSD",1747083176093,0.01,102750.0,102740.0,1.32883271]
["bitfinex","BTCUSD",1747083176335,0.01,102750.0,102740.0,1.85955417]
["bitfinex","BTCUSD",1747083176518,0.01,102750.0,102740.0,1.64766929]
["bitfinex","BTCUSD",1747083176728,0.01,102750.0,102740.0,1.65601332]
["bitfinex","BTCUSD",1747083176932,0.01,102750.0,102740.0,1.46693332]
["bitfinex","BTCUSD",1747083177144,0.01,102750.0,102740.0,0.37686783]
["bitfinex","BTCUSD",1747083177344,0.01,102750.0,102740.0,0.35311186]
["bitfinex","BTCUSD",1747083177551,0.04539775,102750.0,102740.0,0.33503538]
["bitfinex","BTCUSD",1747083177756,0.06939823,102750.0,102740.0,0.2377919]
["bitfinex","BTCUSD",1747083177954,0.06939775,102750.0,102740.0,0.2377919]
["bitfinex","BTCUSD",1747083178258,0.06939775,102750.0,102740.0,0.25725765]
["bitfinex","BTCUSD",1747083178489,0.27377712,102750.0,102740.0,0.25725765]
["bitfinex","BTCUSD",1747083178660,0.27377712,102750.0,102740.0,0.24725765]
["bitfinex","BTCUSD",1747083178855,0.27377712,102750.0,102740.0,0.25525765]
["bitfinex","BTCUSD",1747083179077,0.26404562,102750.0,102740.0,0.24552482]
["bitfinex","BTCUSD",1747083179280,0.26404562,102750.0,102740.0,0.24552473]
["bitfinex","BTCUSD",1747083179509,0.06319622,102750.0,102740.0,0.24552473]
["bitfinex","BTCUSD",1747083179645,0.04256386,102750.0,102740.0,0.25525737]
["bitfinex","BTCUSD",1747083180243,0.04256386,102750.0,102740.0,0.24025737]
["bitfinex","BTCUSD",1747083180483,0.03919536,102750.0,102740.0,0.25325737]
["bitfinex","BTCUSD",1747083181136,0.03919527,102750.0,102740.0,0.25325737]
["bitfinex","BTCUSD",1747083181917,0.04892744,102750.0,102740.0,0.25325737]
["bitfinex","BTCUSD",1747083182136,0.58983281,102750.0,102740.0,0.02939265]
["bitfinex","BTCUSD",1747083182341,0.24811135,102750.0,102740.0,0.02939265]
["bitfinex","BTCUSD",1747083182941,0.58811135,102750.0,102740.0,0.02104862]
["bitfinex","BTCUSD",1747083183152,1.32568711,102750.0,102740.0,0.02104862]
["bitfinex","BTCUSD",1747083183554,1.33476195,102750.0,102740.0,0.02104862]
["bitfinex","BTCUSD",1747083183773,1.33476195,102750.0,102740.0,0.01304862]
["bitfinex","BTCUSD",1747083184208,1.33476195,102750.0,102740.0,4.862e-05]
["bitfinex","BTCUSD",1747083185416,1.52388195,102750.0,102740.0,4.862e-05]
["bitfinex","BTCUSD",1747083186679,1.22388195,102750.0,102740.0,4.862e-05]
["bitfinex","BTCUSD",1747083193750,0.85800049,102750.0,102740.0,4.862e-05]
["bitfinex","BTCUSD",1747083193967,0.95110619,102750.0,102740.0,4.862e-05]
["bitfinex","BTCUSD",1747083194324,0.76214619,102750.0,102740.0,4.862e-05]
["bitfinex","BTCUSD",1747083194535,0.95110619,102750.0,102740.0,4.862e-05]
["bitfinex","BTCUSD",1747083195364,0.56411135,102750.0,102740.0,4.862e-05]
["bitfinex","BTCUSD",1747083195598,0.75307135,102750.0,102740.0,4.862e-05]
["bitfinex","BTCUSD",1747083200571,0.75307135,102750.0,102740.0,0.01584862]
["bitfinex","BTCUSD",1747083200721,0.76214254,102750.0,102740.0,0.01584862]
["bitfinex","BTCUSD",1747083200964,0.01907119,102750.0,102740.0,0.27349067]
["bitfinex","BTCUSD",1747083201127,0.03853486,102750.0,102740.0,0.27349067]
["bitfinex","BTCUSD",1747083201324,0.03853438,102750.0,102740.0,0.27349067]
["bitfinex","BTCUSD",1747083201524,0.03919507,102750.0,102740.0,0.27349067]
["bitfinex","BTCUSD",1747083201935,0.04892714,102750.0,102740.0,0.27349067]
["bitfinex","BTCUSD",1747083202146,0.03919507,102750.0,102740.0,0.27349067]
["bitfinex","BTCUSD",1747083202844,0.04892714,102750.0,102740.0,0.27349067]
["bitfinex","BTCUSD",1747083204004,0.03919507,102750.0,102740.0,0.27349067]
["bitfinex","BTCUSD",1747083205093,0.03919507,102750.0,102740.0,0.76077741]
["bitfinex","BTCUSD",1747083205094,0.01,102750.0,102740.0,0.76077741]
["bitfinex","BTCUSD",1747083205327,0.01,102750.0,102740.0,0.71106643]
["bitfinex","BTCUSD",1747083205721,0.01,102750.0,102740.0,0.36934497]
["bitfinex","BTCUSD",1747083205934,0.02946329,102750.0,102740.0,0.36934497]
["bitfinex","BTCUSD",1747083206142,0.02946319,102750.0,102740.0,0.36934497]
["bitfinex","BTCUSD",1747083206288,0.02946319,102750.0,102740.0,0.46519927]
["bitfinex","BTCUSD",1747083206289,0.0197315,102750.0,102740.0,0.46519927]
["bitfinex","BTCUSD",1747083206502,0.0197315,102750.0,102740.0,0.80692073]
["bitfinex","BTCUSD",1747083206710,0.01,102750.0,102740.0,0.80692073]
["bitfinex","BTCUSD",1747083208025,0.01,102750.0,102740.0,0.82146158]
["bitfinex","BTCUSD",1747083208960,0.01,102750.0,102740.0,1.22146158]
["bitfinex","BTCUSD",1747083209617,0.01,102750.0,102740.0,0.87974012]
["bitfinex","BTCUSD",1747083209822,0.01,102750.0,102740.0,1.22146158]
["bitfinex","BTCUSD",1747083211397,0.01,102750.0,102740.0,1.12560728]
["bitfinex","BTCUSD",1747083213715,0.01,102750.0,102740.0,1.46560728]
["bitfinex","BTCUSD",1747083213928,0.01,102750.0,102740.0,1.65444728]
["bitfinex","BTCUSD",1747083219277,0.06337824,102800.0,102770.0,0.11474488]
["bitfinex","BTCUSD",1747083219519,0.01476438,102830.0,102820.0,0.03314403]
["bitfinex","BTCUSD",1747083219737,0.01476438,102830.0,102820.0,1.42387988]
["bitfinex","BTCUSD",1747083219965,0.01476438,102830.0,102820.0,1.36365707]
["bitfinex","BTCUSD",1747083220183,0.01476438,102830.0,102820.0,1.74673707]
["bitfinex","BTCUSD",1747083220916,0.01525264,102830.0,102820.0,2.30760661]
["bitfinex","BTCUSD",1747083221144,0.01525264,102830.0,102820.0,2.47709521]
["bitfinex","BTCUSD",1747083221615,0.01525264,102830.0,102820.0,2.23625421]
["bitfinex","BTCUSD",1747083222073,0.01516402,102830.0,102820.0,2.22225421]
["bitfinex","BTCUSD",1747083222331,0.01516402,102830.0,102820.0,2.58097567]
["bitfinex","BTCUSD",1747083222545,0.01862642,102860.0,102850.0,0.62033182]
["bitfinex","BTCUSD",1747083222751,0.01862642,102860.0,102850.0,0.91011474]
["bitfinex","BTCUSD",1747083223437,0.01862642,102860.0,102850.0,0.97172922]
["bitfinex","BTCUSD",1747083223658,0.01862642,102860.0,102850.0,1.10375474]
["bitfinex","BTCUSD",1747083223866,0.01862642,102860.0,102850.0,1.1136632]
["bitfinex","BTCUSD",1747083224083,0.01862642,102860.0,102850.0,1.5136632]
["bitfinex","BTCUSD",1747083224753,0.01862642,102860.0,102850.0,1.5256632]
["bitfinex","BTCUSD",1747083224975,0.01862642,102860.0,102850.0,1.5316632]
["bitfinex","BTCUSD",1747083225209,0.01862642,102860.0,102850.0,1.6275175]
["bitfinex","BTCUSD",1747083225684,0.03806928,102860.0,102850.0,0.31670489]
["bitfinex","BTCUSD",1747083225962,0.01862642,102860.0,102850.0,0.23057348]
["bitfinex","BTCUSD",1747083226178,0.01862642,102860.0,102850.0,0.59173988]
["bitfinex","BTCUSD",1747083226388,0.01862642,102860.0,102850.0,0.69731641]
["bitfinex","BTCUSD",1747083226603,0.01862642,102860.0,102850.0,0.71321641]
["bitfinex","BTCUSD",1747083226815,0.01862642,102860.0,102850.0,0.82407071]
["bitfinex","BTCUSD",1747083227761,0.01862642,102860.0,102850.0,0.9155567]
["bitfinex","BTCUSD",1747083227987,0.13947049,102880.0,102870.0,0.91536896]
["bitfinex","BTCUSD",1747083228209,0.13947049,102880.0,102870.0,1.04212326]
["bitfinex","BTCUSD",1747083228671,0.13947049,102880.0,102870.0,1.04166411]
["bitfinex","BTCUSD",1747083228891,0.13947049,102880.0,102870.0,1.15321841]
["bitfinex","BTCUSD",1747083229803,0.13947049,102880.0,102870.0,1.05736411]
["bitfinex","BTCUSD",1747083231146,0.13947049,102880.0,102870.0,1.06336411]
["bitfinex","BTCUSD",1747083232496,0.13947049,102880.0,102870.0,1.05364377]
["bitfinex","BTCUSD",1747083232724,0.1491897,102880.0,102870.0,0.64633993]
["bitfinex","BTCUSD",1747083232991,0.6218753,102900.0,102890.0,0.00834403]
["bitfinex","BTCUSD",1747083233168,0.6373753,102900.0,102890.0,0.00834403]
["bitfinex","BTCUSD",1747083233449,0.52174801,102900.0,102890.0,0.00834403]
["bitfinex","BTCUSD",1747083234313,0.52174801,102900.0,102890.0,0.00849065]
["bitfinex","BTCUSD",1747083234778,0.52174801,102900.0,102890.0,0.00949065]
["bitfinex","BTCUSD",1747083235015,0.52174801,102900.0,102890.0,0.203873]
["bitfinex","BTCUSD",1747083235133,0.52174801,102900.0,102890.0,0.00949065]
["bitfinex","BTCUSD",1747083237272,0.53764801,102900.0,102890.0,0.00949065]
["bitfinex","BTCUSD",1747083237795,0.52174801,102900.0,102890.0,0.00949065]
["bitfinex","BTCUSD",1747083239092,0.52174801,102900.0,102890.0,0.55531338]
["bitfinex","BTCUSD",1747083239093,0.0216015,102900.0,102890.0,0.55531338]
["bitfinex","BTCUSD",1747083239261,0.04103718,102900.0,102890.0,0.57475056]
["bitfinex","BTCUSD",1747083239478,0.04103718,102900.0,102890.0,0.24274765]
["bitfinex","BTCUSD",1747083239678,0.06047342,102900.0,102890.0,0.23302929]
["bitfinex","BTCUSD",1747083239961,0.24511936,102900.0,102890.0,0.22331065]
["bitfinex","BTCUSD",1747083240182,0.24511936,102900.0,102890.0,0.25779619]
["bitfinex","BTCUSD",1747083240397,0.24511936,102900.0,102890.0,0.26751483]
["bitfinex","BTCUSD",1747083240619,0.05075591,102900.0,102890.0,0.26751483]
["bitfinex","BTCUSD",1747083240817,0.0313191,102900.0,102890.0,0.26751464]
["bitfinex","BTCUSD",1747083241019,0.04103698,102900.0,102890.0,0.26751464]
["bitfinex","BTCUSD",1747083241432,0.05075496,102900.0,102890.0,0.26751464]
["bitfinex","BTCUSD",1747083241914,0.06047303,102900.0,102890.0,0.26751464]
["bitfinex","BTCUSD",1747083242121,0.0649351,102900.0,102890.0,0.2330291]
["bitfinex","BTCUSD",1747083242288,0.25929855,102900.0,102890.0,0.00949065]
["bitfinex","BTCUSD",1747083242488,0.23014556,102900.0,102890.0,0.00949065]
["bitfinex","BTCUSD",1747083242695,0.22042758,102900.0,102890.0,0.00949065]
["bitfinex","BTCUSD",1747083242902,1.20214904,102900.0,102890.0,0.00114662]
["bitfinex","BTCUSD",1747083243109,1.33000334,102900.0,102890.0,0.00114662]
["bitfinex","BTCUSD",1747083243877,1.32281873,102900.0,102890.0,0.00114662]
["bitfinex","BTCUSD",1747083244300,0.98109727,102900.0,102890.0,0.00114662]
["bitfinex","BTCUSD",1747083244541,1.32281873,102900.0,102890.0,0.00114662]
["bitfinex","BTCUSD",1747083246767,1.96454019,102900.0,102890.0,0.00114662]
["bitfinex","BTCUSD",1747083247006,1.98908104,102900.0,102890.0,0.00114662]
["bitfinex","BTCUSD",1747083247242,0.21386186,102870.0,102860.0,0.00834403]
["bitfinex","BTCUSD",1747083247460,0.42769362,102870.0,102860.0,0.21255364]
["bitfinex","BTCUSD",1747083248090,0.42769362,102870.0,102860.0,0.00839265]
["bitfinex","BTCUSD",1747083248323,0.42769362,102870.0,102860.0,0.01639265]
["bitfinex","BTCUSD",1747083248751,0.42769362,102870.0,102860.0,0.22055345]
["bitfinex","BTCUSD",1747083248752,0.21833362,102870.0,102860.0,0.22055345]
["bitfinex","BTCUSD",1747083249173,0.02391292,102870.0,102860.0,0.55427491]
["bitfinex","BTCUSD",1747083249415,0.03363297,102870.0,102860.0,0.59973924]
["bitfinex","BTCUSD",1747083249634,0.04335388,102870.0,102860.0,0.34464664]
["bitfinex","BTCUSD",1747083249840,0.04335388,102870.0,102860.0,0.25801778]
["bitfinex","BTCUSD",1747083250067,0.23777402,102870.0,102860.0,0.24829668]
["bitfinex","BTCUSD",1747083250268,0.24749502,102870.0,102860.0,0.25801806]
["bitfinex","BTCUSD",1747083251136,0.05307488,102870.0,102860.0,0.27273935]
["bitfinex","BTCUSD",1747083251343,0.04335388,102870.0,102860.0,0.27273935]
["bitfinex","BTCUSD",1747083251546,0.23777402,102870.0,102860.0,0.27273935]
["bitfinex","BTCUSD",1747083251878,0.04335388,102870.0,102860.0,0.27273935]
["bitfinex","BTCUSD",1747083252215,0.01419191,102870.0,102860.0,0.27273935]
["bitfinex","BTCUSD",1747083252429,0.00447176,102870.0,102860.0,0.81302705]
["bitfinex","BTCUSD",1747083252875,0.02915601,102890.0,102880.0,0.23190431]
["bitfinex","BTCUSD",1747083253362,0.02915601,102890.0,102880.0,0.25732389]
["bitfinex","BTCUSD",1747083254248,0.00971845,102890.0,102880.0,0.25732389]
["bitfinex","BTCUSD",1747083254489,0.03015592,102890.0,102880.0,0.27352389]
["bitfinex","BTCUSD",1747083254736,0.02043709,102890.0,102880.0,0.27352389]
["bitfinex","BTCUSD",1747083255246,0.82467704,102910.0,102890.0,0.22216376]
["bitfinex","BTCUSD",1747083255478,0.01943548,102900.0,102890.0,0.23188212]
["bitfinex","BTCUSD",1747083255710,0.0291528,102900.0,102890.0,0.25670057]
["bitfinex","BTCUSD",1747083256196,0.04795962,102900.0,102890.0,0.25670057]
["bitfinex","BTCUSD",1747083256752,0.05767769,102900.0,102890.0,0.25670057]
["bitfinex","BTCUSD",1747083256993,0.05239868,102900.0,102890.0,0.25670057]
["bitfinex","BTCUSD",1747083257232,0.05239868,102900.0,102890.0,0.25770057]
["bitfinex","BTCUSD",1747083257660,0.05239868,102900.0,102890.0,0.25670057]
["bitfinex","BTCUSD",1747083258095,0.05339868,102900.0,102890.0,0.25770057]
["bitfinex","BTCUSD",1747083258929,0.22832721,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747083259150,0.22832721,102900.0,102890.0,0.21344549]
["bitfinex","BTCUSD",1747083259354,0.21860933,102900.0,102890.0,0.50372638]
["bitfinex","BTCUSD",1747083259553,0.21860933,102900.0,102890.0,0.30934403]
["bitfinex","BTCUSD",1747083259822,0.03396358,102900.0,102890.0,0.53288324]
["bitfinex","BTCUSD",1747083260029,0.03396301,102900.0,102890.0,0.66875618]
["bitfinex","BTCUSD",1747083260240,0.04368099,102900.0,102890.0,0.67847463]
["bitfinex","BTCUSD",1747083260786,0.24776251,102900.0,102890.0,0.53288324]
["bitfinex","BTCUSD",1747083261002,0.2380451,102900.0,102890.0,0.53826451]
["bitfinex","BTCUSD",1747083261365,0.2380451,102900.0,102890.0,0.54798324]
["bitfinex","BTCUSD",1747083261551,0.2283274,102900.0,102890.0,0.54798324]
["bitfinex","BTCUSD",1747083262205,0.2283274,102900.0,102890.0,0.55770188]
["bitfinex","BTCUSD",1747083262433,0.03396358,102900.0,102890.0,0.55770188]
["bitfinex","BTCUSD",1747083262644,0.24776327,102900.0,102890.0,0.55770188]
["bitfinex","BTCUSD",1747083263941,0.24776327,102900.0,102890.0,0.60189358]
["bitfinex","BTCUSD",1747083264156,0.23804557,102900.0,102890.0,0.59217494]
["bitfinex","BTCUSD",1747083264584,0.23804557,102900.0,102890.0,0.60189358]
["bitfinex","BTCUSD",1747083265960,0.0145279,102900.0,102890.0,0.76815185]
["bitfinex","BTCUSD",1747083266173,0.02424522,102900.0,102890.0,0.76815185]
["bitfinex","BTCUSD",1747083266369,0.04368033,102900.0,102890.0,0.76815185]
["bitfinex","BTCUSD",1747083266574,0.05339802,102900.0,102890.0,0.76815185]
["bitfinex","BTCUSD",1747083266775,0.05339802,102900.0,102890.0,0.72266633]
["bitfinex","BTCUSD",1747083267773,0.05338962,102900.0,102890.0,0.72266633]
["bitfinex","BTCUSD",1747083268782,0.04367183,102900.0,102890.0,0.72266633]
["bitfinex","BTCUSD",1747083268990,0.03459139,102900.0,102890.0,0.72266633]
["bitfinex","BTCUSD",1747083269455,0.04430918,102900.0,102890.0,0.72266633]
["bitfinex","BTCUSD",1747083269874,0.05402716,102900.0,102890.0,0.72266633]
["bitfinex","BTCUSD",1747083270150,0.05402706,102900.0,102890.0,0.72266633]
["bitfinex","BTCUSD",1747083270388,0.04430918,102900.0,102890.0,0.72266633]
["bitfinex","BTCUSD",1747083271021,0.05402725,102900.0,102890.0,0.72266633]
["bitfinex","BTCUSD",1747083271244,0.05402716,102900.0,102890.0,0.72266633]
["bitfinex","BTCUSD",1747083271730,0.04430918,102900.0,102890.0,0.72266633]
["bitfinex","BTCUSD",1747083271950,0.57067791,102900.0,102890.0,0.54791808]
["bitfinex","BTCUSD",1747083272156,0.57067791,102900.0,102890.0,0.56735611]
["bitfinex","BTCUSD",1747083272372,0.57067791,102900.0,102890.0,0.59207494]
["bitfinex","BTCUSD",1747083272575,0.57067791,102900.0,102890.0,0.56735621]
["bitfinex","BTCUSD",1747083273107,0.21923866,102900.0,102890.0,0.56735611]
["bitfinex","BTCUSD",1747083273325,0.56096012,102900.0,102890.0,0.35353573]
["bitfinex","BTCUSD",1747083273537,0.55124214,102900.0,102890.0,0.35353573]
["bitfinex","BTCUSD",1747083273955,0.55124214,102900.0,102890.0,0.30934403]
["bitfinex","BTCUSD",1747083274825,0.20952068,102900.0,102890.0,0.30934403]
["bitfinex","BTCUSD",1747083275060,0.55124214,102900.0,102890.0,0.30934403]
["bitfinex","BTCUSD",1747083275509,0.54680308,102900.0,102890.0,0.30934403]
["bitfinex","BTCUSD",1747083275936,0.54680308,102900.0,102890.0,0.301]
["bitfinex","BTCUSD",1747083276163,0.54680308,102900.0,102890.0,0.30934403]
["bitfinex","BTCUSD",1747083276959,0.20508162,102900.0,102890.0,0.30934403]
["bitfinex","BTCUSD",1747083277371,0.22492279,102900.0,102890.0,0.30934403]
["bitfinex","BTCUSD",1747083277546,0.20508162,102900.0,102890.0,0.30934403]
["bitfinex","BTCUSD",1747083277964,0.20508162,102900.0,102890.0,0.51344549]
["bitfinex","BTCUSD",1747083278161,0.20508162,102900.0,102890.0,0.31906314]
["bitfinex","BTCUSD",1747083278533,0.20508162,102900.0,102890.0,0.51344549]
["bitfinex","BTCUSD",1747083278752,0.19536345,102900.0,102890.0,0.51344549]
["bitfinex","BTCUSD",1747083279182,0.02043539,102900.0,102890.0,0.63563412]
["bitfinex","BTCUSD",1747083279422,0.03987069,102900.0,102890.0,0.57320169]
["bitfinex","BTCUSD",1747083279746,0.23423414,102900.0,102890.0,0.57320188]
["bitfinex","BTCUSD",1747083280546,0.04958876,102900.0,102890.0,0.58292043]
["bitfinex","BTCUSD",1747083280752,0.02043492,102900.0,102890.0,0.58292043]
["bitfinex","BTCUSD",1747083280948,0.02043492,102900.0,102890.0,0.75650624]
["bitfinex","BTCUSD",1747083280949,0.001,102900.0,102890.0,0.75650624]
["bitfinex","BTCUSD",1747083282572,0.001,102900.0,102890.0,0.68836799]
["bitfinex","BTCUSD",1747083282999,0.001,102900.0,102890.0,1.0446303]
["bitfinex","BTCUSD",1747083283202,0.001,102900.0,102890.0,1.3846303]
["bitfinex","BTCUSD",1747083283784,0.04857885,102920.0,102910.0,0.26353914]
["bitfinex","BTCUSD",1747083283988,0.04857885,102920.0,102910.0,0.35939344]
["bitfinex","BTCUSD",1747083284213,0.23318967,102920.0,102910.0,0.25382258]
["bitfinex","BTCUSD",1747083284589,0.23318967,102920.0,102910.0,0.22212258]
["bitfinex","BTCUSD",1747083284793,0.25200192,102920.0,102910.0,0.26353933]
["bitfinex","BTCUSD",1747083285023,0.04795996,102920.0,102910.0,0.27330451]
["bitfinex","BTCUSD",1747083285210,0.24228564,102920.0,102910.0,0.26358795]
["bitfinex","BTCUSD",1747083285599,0.04795996,102920.0,102910.0,0.26358795]
["bitfinex","BTCUSD",1747083285803,0.24290595,102920.0,102910.0,0.27330451]
["bitfinex","BTCUSD",1747083286002,0.23319024,102920.0,102910.0,0.26358795]
["bitfinex","BTCUSD",1747083286274,0.03886456,102920.0,102910.0,0.27330461]
["bitfinex","BTCUSD",1747083286522,0.22347424,102920.0,102910.0,0.26358795]
["bitfinex","BTCUSD",1747083287132,0.22347424,102920.0,102910.0,0.27330461]
["bitfinex","BTCUSD",1747083287331,0.02914856,102920.0,102910.0,0.28302117]
["bitfinex","BTCUSD",1747083287782,0.2234731,102920.0,102910.0,0.23867082]
["bitfinex","BTCUSD",1747083288186,0.2234731,102920.0,102910.0,0.24838748]
["bitfinex","BTCUSD",1747083288796,0.02914742,102920.0,102910.0,0.25810404]
["bitfinex","BTCUSD",1747083289046,0.02914742,102920.0,102910.0,0.27400404]
["bitfinex","BTCUSD",1747083289432,0.03886361,102920.0,102910.0,0.27400404]
["bitfinex","BTCUSD",1747083289861,0.02914742,102920.0,102910.0,0.27400404]
["bitfinex","BTCUSD",1747083290802,0.2234731,102920.0,102910.0,0.25457082]
["bitfinex","BTCUSD",1747083291035,0.2234731,102920.0,102910.0,0.26428748]
["bitfinex","BTCUSD",1747083291258,0.23318929,102920.0,102910.0,0.26428748]
["bitfinex","BTCUSD",1747083291476,0.03886361,102920.0,102910.0,0.27400404]
["bitfinex","BTCUSD",1747083291948,0.24290557,102920.0,102910.0,0.27400404]
["bitfinex","BTCUSD",1747083292184,0.01943133,102920.0,102910.0,0.36985834]
["bitfinex","BTCUSD",1747083292404,0.02914733,102920.0,102910.0,0.36985834]
["bitfinex","BTCUSD",1747083292615,0.02914733,102920.0,102910.0,0.27400404]
["bitfinex","BTCUSD",1747083293101,0.21351934,102930.0,102920.0,0.2123858]
["bitfinex","BTCUSD",1747083293102,0.24266488,102930.0,102920.0,0.2123858]
["bitfinex","BTCUSD",1747083293336,0.24266488,102930.0,102920.0,0.2283858]
["bitfinex","BTCUSD",1747083293337,0.23294992,102930.0,102920.0,0.2283858]
["bitfinex","BTCUSD",1747083293537,0.23294992,102930.0,102920.0,0.21866971]
["bitfinex","BTCUSD",1747083293765,0.23294992,102930.0,102920.0,0.2283859]
["bitfinex","BTCUSD",1747083293986,0.22323468,102930.0,102920.0,0.2283859]
["bitfinex","BTCUSD",1747083294319,0.22323468,102930.0,102920.0,0.2123859]
["bitfinex","BTCUSD",1747083294588,0.01908992,102930.0,102920.0,0.79141515]
["bitfinex","BTCUSD",1747083294837,0.02880441,102930.0,102920.0,0.41614002]
["bitfinex","BTCUSD",1747083295075,0.01908992,102930.0,102920.0,0.43068087]
["bitfinex","BTCUSD",1747083295312,0.01,102930.0,102920.0,0.37431257]
["bitfinex","BTCUSD",1747083295547,0.03914431,102930.0,102920.0,0.37431257]
["bitfinex","BTCUSD",1747083295776,0.02942916,102930.0,102920.0,0.37431257]
["bitfinex","BTCUSD",1747083296015,0.03914402,102930.0,102920.0,0.35977172]
["bitfinex","BTCUSD",1747083296489,0.04885907,102930.0,102920.0,0.35977172]
["bitfinex","BTCUSD",1747083296777,0.03914402,102930.0,102920.0,0.35977172]
["bitfinex","BTCUSD",1747083297307,0.23345083,102930.0,102920.0,0.33062401]
["bitfinex","BTCUSD",1747083297553,0.23345206,102930.0,102920.0,0.00834403]
["bitfinex","BTCUSD",1747083297803,0.56914271,102930.0,102920.0,0.00834403]
["bitfinex","BTCUSD",1747083297985,0.58574271,102930.0,102920.0,0.00834403]
["bitfinex","BTCUSD",1747083298256,0.24402125,102930.0,102920.0,0.00834403]
["bitfinex","BTCUSD",1747083299131,0.2403372,102930.0,102920.0,0.00834403]
["bitfinex","BTCUSD",1747083299396,0.2237372,102930.0,102920.0,0.2221018]
["bitfinex","BTCUSD",1747083299582,0.2237372,102930.0,102920.0,0.2123858]
["bitfinex","BTCUSD",1747083300323,0.2237372,102930.0,102920.0,0.22210199]
["bitfinex","BTCUSD",1747083300685,0.2237372,102930.0,102920.0,0.2318178]
["bitfinex","BTCUSD",1747083300892,0.2237372,102930.0,102920.0,0.22210199]
["bitfinex","BTCUSD",1747083301484,0.2237372,102930.0,102920.0,0.21238599]
["bitfinex","BTCUSD",1747083301696,0.2237372,102930.0,102920.0,0.22210218]
["bitfinex","BTCUSD",1747083302143,0.2237372,102930.0,102920.0,0.23181827]
["bitfinex","BTCUSD",1747083302343,0.2237372,102930.0,102920.0,0.24153427]
["bitfinex","BTCUSD",1747083302553,0.03914506,102930.0,102920.0,0.26774951]
["bitfinex","BTCUSD",1747083302754,0.23345187,102930.0,102920.0,0.26774951]
["bitfinex","BTCUSD",1747083302953,0.24316721,102930.0,102920.0,0.26774951]
["bitfinex","BTCUSD",1747083303165,0.25288236,102930.0,102920.0,0.2677497]
["bitfinex","BTCUSD",1747083303371,0.01,102930.0,102920.0,0.62909212]
["bitfinex","BTCUSD",1747083303569,0.01,102930.0,102920.0,0.64499155]
["bitfinex","BTCUSD",1747083303570,0.04885917,102930.0,102920.0,0.64499155]
["bitfinex","BTCUSD",1747083303774,0.04885917,102930.0,102920.0,0.28364913]
["bitfinex","BTCUSD",1747083303969,0.04885917,102930.0,102920.0,0.62537059]
["bitfinex","BTCUSD",1747083305005,0.03914402,102930.0,102920.0,0.62537059]
["bitfinex","BTCUSD",1747083305185,0.04885907,102930.0,102920.0,0.62537059]
["bitfinex","BTCUSD",1747083305586,0.04885907,102930.0,102920.0,0.28364913]
["bitfinex","BTCUSD",1747083305785,0.05857441,102930.0,102920.0,0.28364922]
["bitfinex","BTCUSD",1747083306159,0.05857422,102930.0,102920.0,0.28364875]
["bitfinex","BTCUSD",1747083306541,0.05857422,102930.0,102920.0,0.62537021]
["bitfinex","BTCUSD",1747083306763,0.05857497,102930.0,102920.0,0.27393313]
["bitfinex","BTCUSD",1747083307005,0.05857497,102930.0,102920.0,0.28364875]
["bitfinex","BTCUSD",1747083307566,0.04885973,102930.0,102920.0,0.28364875]
["bitfinex","BTCUSD",1747083307770,0.03914458,102930.0,102920.0,0.62537021]
["bitfinex","BTCUSD",1747083307994,0.04885973,102930.0,102920.0,0.62537021]
["bitfinex","BTCUSD",1747083308415,0.03914458,102930.0,102920.0,0.62537021]
["bitfinex","BTCUSD",1747083308774,0.25288178,102930.0,102920.0,0.62537021]
["bitfinex","BTCUSD",1747083308955,0.05857497,102930.0,102920.0,0.62537021]
["bitfinex","BTCUSD",1747083309162,0.06766692,102930.0,102920.0,0.62537021]
["bitfinex","BTCUSD",1747083310340,0.26197373,102930.0,102920.0,0.62537021]
["bitfinex","BTCUSD",1747083310522,0.2619744,102930.0,102920.0,0.61565459]
["bitfinex","BTCUSD",1747083312535,0.25225954,102930.0,102920.0,0.61565459]
["bitfinex","BTCUSD",1747083313114,0.25225954,102930.0,102920.0,0.60593888]
["bitfinex","BTCUSD",1747083314406,0.24254449,102930.0,102920.0,0.23506971]
["bitfinex","BTCUSD",1747083314639,0.24254449,102930.0,102920.0,0.04074403]
["bitfinex","BTCUSD",1747083314839,0.23282934,102930.0,102920.0,0.2123858]
["bitfinex","BTCUSD",1747083315047,0.23282934,102930.0,102920.0,0.20266971]
["bitfinex","BTCUSD",1747083315249,0.23282934,102930.0,102920.0,0.22210199]
["bitfinex","BTCUSD",1747083315436,0.23282934,102930.0,102920.0,0.24801799]
["bitfinex","BTCUSD",1747083315581,0.23282934,102930.0,102920.0,0.00834403]
["bitfinex","BTCUSD",1747083315801,0.2231141,102930.0,102920.0,0.00834403]
["bitfinex","BTCUSD",1747083317848,0.22818977,102930.0,102920.0,0.00834403]
["bitfinex","BTCUSD",1747083318273,0.20404187,102920.0,102910.0,0.21893722]
["bitfinex","BTCUSD",1747083318478,0.20404187,102920.0,102910.0,0.22865435]
["bitfinex","BTCUSD",1747083318608,0.20404187,102920.0,102910.0,0.24808832]
["bitfinex","BTCUSD",1747083318820,0.20404187,102920.0,102910.0,0.60530978]
["bitfinex","BTCUSD",1747083319023,0.20404187,102920.0,102910.0,0.61502653]
["bitfinex","BTCUSD",1747083319221,0.20404187,102920.0,102910.0,0.58332653]
["bitfinex","BTCUSD",1747083319419,0.21314493,102920.0,102910.0,0.58332653]
["bitfinex","BTCUSD",1747083319620,0.21314493,102920.0,102910.0,0.57360978]
["bitfinex","BTCUSD",1747083319820,0.01881906,102920.0,102910.0,0.58950978]
["bitfinex","BTCUSD",1747083320012,0.25200797,102920.0,102910.0,0.61452663]
["bitfinex","BTCUSD",1747083320212,0.04796601,102920.0,102910.0,0.62424272]
["bitfinex","BTCUSD",1747083321087,0.03825001,102920.0,102910.0,0.62424272]
["bitfinex","BTCUSD",1747083321519,0.03825001,102920.0,102910.0,0.72009702]
["bitfinex","BTCUSD",1747083321717,0.03824982,102920.0,102910.0,0.72009702]
["bitfinex","BTCUSD",1747083321923,0.04796572,102920.0,102910.0,0.62424272]
["bitfinex","BTCUSD",1747083322729,0.03824982,102920.0,102910.0,0.62424272]
["bitfinex","BTCUSD",1747083322910,0.00910306,102920.0,102910.0,0.62424272]
["bitfinex","BTCUSD",1747083323111,0.00910306,102920.0,102910.0,0.72009702]
["bitfinex","BTCUSD",1747083323320,0.00910306,102920.0,102910.0,0.81595132]
["bitfinex","BTCUSD",1747083324113,0.00910306,102920.0,102910.0,0.72009702]
["bitfinex","BTCUSD",1747083324517,0.01507567,102930.0,102910.0,0.72009702]
["bitfinex","BTCUSD",1747083324734,0.01,102930.0,102920.0,0.70203632]
["bitfinex","BTCUSD",1747083324936,0.01,102930.0,102920.0,0.70009318]
["bitfinex","BTCUSD",1747083325737,0.01910257,102930.0,102920.0,0.70009318]
["bitfinex","BTCUSD",1747083325952,0.01910257,102930.0,102920.0,0.79484049]
["bitfinex","BTCUSD",1747083326750,0.01910257,102930.0,102920.0,0.70009318]
["bitfinex","BTCUSD",1747083329020,0.02881706,102930.0,102920.0,0.70009318]
["bitfinex","BTCUSD",1747083329161,0.02881706,102930.0,102920.0,0.35837172]
["bitfinex","BTCUSD",1747083329369,0.01910257,102930.0,102920.0,0.35837172]
["bitfinex","BTCUSD",1747083331771,0.0191032,102930.0,102920.0,0.35837172]
["bitfinex","BTCUSD",1747083331979,0.24255488,102930.0,102920.0,0.20266971]
["bitfinex","BTCUSD",1747083332199,0.06963283,102930.0,102920.0,0.21238599]
["bitfinex","BTCUSD",1747083332404,0.04824788,102930.0,102920.0,0.21238599]
["bitfinex","BTCUSD",1747083332613,0.04824788,102930.0,102920.0,0.20266971]
["bitfinex","BTCUSD",1747083332614,0.25226993,102930.0,102920.0,0.20266971]
["bitfinex","BTCUSD",1747083332824,0.24255526,102930.0,102920.0,0.2221019]
["bitfinex","BTCUSD",1747083333034,0.2643403,102930.0,102920.0,0.22210199]
["bitfinex","BTCUSD",1747083333240,0.24491001,102930.0,102920.0,0.00834403]
["bitfinex","BTCUSD",1747083333656,0.24491001,102930.0,102920.0,0.20266971]
["bitfinex","BTCUSD",1747083333809,0.24491001,102930.0,102920.0,0.00834403]
["bitfinex","BTCUSD",1747083334013,0.24491001,102930.0,102920.0,0.20266971]
["bitfinex","BTCUSD",1747083334177,0.24491001,102930.0,102920.0,0.00834403]
["bitfinex","BTCUSD",1747083335412,0.20404177,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083335612,0.23644177,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083336630,0.24554497,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083337052,0.34139927,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083339119,0.68312073,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083339456,0.91268073,102920.0,102910.0,4.862e-05]
["bitfinex","BTCUSD",1747083339942,0.91268073,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083341415,0.57095927,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083341624,0.87095927,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083345622,1.07877927,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083345839,1.33954643,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083346274,1.43540073,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083346483,1.43540073,102920.0,102910.0,4.862e-05]
["bitfinex","BTCUSD",1747083346678,1.43540073,102920.0,102910.0,0.00839265]
["bitfinex","BTCUSD",1747083346890,1.77540073,102920.0,102910.0,4.862e-05]
["bitfinex","BTCUSD",1747083347113,2.07540073,102920.0,102910.0,4.862e-05]
["bitfinex","BTCUSD",1747083349630,1.77540073,102920.0,102910.0,4.862e-05]
["bitfinex","BTCUSD",1747083350344,1.48540073,102920.0,102910.0,4.862e-05]
["bitfinex","BTCUSD",1747083350559,1.36973899,102920.0,102910.0,4.862e-05]
["bitfinex","BTCUSD",1747083350783,1.81433899,102920.0,102910.0,4.862e-05]
["bitfinex","BTCUSD",1747083350987,1.47261753,102920.0,102910.0,4.862e-05]
["bitfinex","BTCUSD",1747083351204,1.27864205,102900.0,102890.0,0.17535635]
["bitfinex","BTCUSD",1747083351418,2.06713489,102900.0,102890.0,0.17540498]
["bitfinex","BTCUSD",1747083351641,1.72541343,102900.0,102890.0,0.17540498]
["bitfinex","BTCUSD",1747083351859,2.06713489,102900.0,102890.0,0.17540498]
["bitfinex","BTCUSD",1747083352096,2.40885635,102900.0,102890.0,0.17540498]
["bitfinex","BTCUSD",1747083352689,2.41885635,102900.0,102890.0,0.17540498]
["bitfinex","BTCUSD",1747083352893,2.83885635,102900.0,102890.0,0.17540498]
["bitfinex","BTCUSD",1747083354103,2.15541343,102900.0,102890.0,0.17540498]
["bitfinex","BTCUSD",1747083354318,0.55384069,102880.0,102870.0,0.00834403]
["bitfinex","BTCUSD",1747083354539,0.77616069,102880.0,102870.0,0.00834403]
["bitfinex","BTCUSD",1747083354748,0.77616069,102880.0,102870.0,0.03964403]
["bitfinex","BTCUSD",1747083354979,1.11788215,102880.0,102870.0,0.00834403]
["bitfinex","BTCUSD",1747083355338,1.21373645,102880.0,102870.0,0.00834403]
["bitfinex","BTCUSD",1747083356022,1.21373645,102880.0,102860.0,0.00834403]
["bitfinex","BTCUSD",1747083356023,0.19442014,102870.0,102860.0,0.00834403]
["bitfinex","BTCUSD",1747083356223,1.0568616,102870.0,102860.0,0.00834403]
["bitfinex","BTCUSD",1747083356443,0.2041608,102860.0,102850.0,0.0313]
["bitfinex","BTCUSD",1747083356598,0.2041608,102860.0,102840.0,0.03964403]
["bitfinex","BTCUSD",1747083356599,0.19445794,102850.0,102840.0,0.03964403]
["bitfinex","BTCUSD",1747083356799,0.19445794,102850.0,102840.0,0.0313]
["bitfinex","BTCUSD",1747083357013,0.7566194,102850.0,102840.0,0.02354403]
["bitfinex","BTCUSD",1747083357217,0.41489794,102850.0,102840.0,0.02354403]
["bitfinex","BTCUSD",1747083357416,0.41489794,102850.0,102840.0,0.00834403]
["bitfinex","BTCUSD",1747083357621,0.41494676,102850.0,102840.0,0.00834403]
["bitfinex","BTCUSD",1747083358029,0.20420059,102840.0,102830.0,0.2438638]
["bitfinex","BTCUSD",1747083358505,0.21392414,102840.0,102830.0,0.25358821]
["bitfinex","BTCUSD",1747083358715,0.0292159,102850.0,102840.0,0.26439126]
["bitfinex","BTCUSD",1747083358971,0.01949329,102850.0,102840.0,0.70196702]
["bitfinex","BTCUSD",1747083359149,0.02921571,102850.0,102840.0,0.36024556]
["bitfinex","BTCUSD",1747083359536,0.00977096,102850.0,102840.0,0.36024556]
["bitfinex","BTCUSD",1747083359744,4.882e-05,102850.0,102840.0,0.70196702]
["bitfinex","BTCUSD",1747083364393,4.882e-05,102850.0,102840.0,1.10196702]
["bitfinex","BTCUSD",1747083366086,4.882e-05,102850.0,102840.0,0.76024556]
["bitfinex","BTCUSD",1747083366316,4.882e-05,102850.0,102840.0,1.10196702]
["bitfinex","BTCUSD",1747083368020,0.00676992,102860.0,102840.0,1.08251982]
["bitfinex","BTCUSD",1747083368291,0.01649111,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083368954,0.0262124,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083369201,0.01649111,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083369606,0.02621249,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083370687,0.01649111,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083370909,0.02621258,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083371574,0.02621249,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083372937,0.04565562,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083373133,0.04565572,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083373355,0.03593396,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083373714,0.04565572,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083373890,0.04565562,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083375077,0.03593396,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083375338,0.04565562,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083375562,0.03593396,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083376012,0.04565572,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083376261,0.04565562,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083377776,0.03593396,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083377955,0.04565553,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083379061,0.03888561,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083379287,0.24304707,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083379903,0.04860803,102860.0,102850.0,0.26386951]
["bitfinex","BTCUSD",1747083380130,0.23332569,102860.0,102850.0,0.25414728]
["bitfinex","BTCUSD",1747083380391,0.22360422,102860.0,102850.0,0.24442477]
["bitfinex","BTCUSD",1747083380580,0.22360422,102860.0,102850.0,0.25414728]
["bitfinex","BTCUSD",1747083380789,0.22360422,102860.0,102850.0,0.2638697]
["bitfinex","BTCUSD",1747083380790,0.23332617,102860.0,102850.0,0.2638697]
["bitfinex","BTCUSD",1747083381164,0.2236046,102860.0,102850.0,0.23814747]
["bitfinex","BTCUSD",1747083381385,0.2236046,102860.0,102850.0,0.22842477]
["bitfinex","BTCUSD",1747083382275,0.2236046,102860.0,102850.0,0.20280197]
["bitfinex","BTCUSD",1747083382454,0.20416099,102860.0,102850.0,0.21252486]
["bitfinex","BTCUSD",1747083382663,0.20416099,102860.0,102850.0,0.22224766]
["bitfinex","BTCUSD",1747083383148,0.20416099,102860.0,102850.0,0.00834403]
["bitfinex","BTCUSD",1747083383149,0.19443904,102860.0,102850.0,0.00834403]
["bitfinex","BTCUSD",1747083383362,0.20418083,102850.0,102840.0,0.233567]
["bitfinex","BTCUSD",1747083383580,0.20418083,102850.0,102840.0,0.20434681]
["bitfinex","BTCUSD",1747083383839,0.20418083,102850.0,102840.0,0.23213804]
["bitfinex","BTCUSD",1747083383840,0.21390344,102850.0,102840.0,0.23213804]
["bitfinex","BTCUSD",1747083384200,0.21390344,102850.0,102840.0,0.00849015]
["bitfinex","BTCUSD",1747083386166,1.0240792,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083386380,1.3240792,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083387791,1.6240792,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083389196,1.71143774,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083399319,1.67883774,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083399742,2.0205592,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083401143,2.0356592,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083401708,1.69393774,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083401942,2.0356592,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083402333,2.0205592,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083403929,2.0362592,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083404281,2.0515592,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083404489,2.0358592,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083407828,2.0358592,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083410627,2.0205592,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083412771,1.67883774,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083412989,2.0205592,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083413399,1.15819774,102850.0,102840.0,0.03214612]
["bitfinex","BTCUSD",1747083413606,0.76234344,102850.0,102840.0,0.03214612]
["bitfinex","BTCUSD",1747083414227,0.55390344,102850.0,102840.0,0.03214612]
["bitfinex","BTCUSD",1747083414435,0.76214344,102850.0,102840.0,0.03214612]
["bitfinex","BTCUSD",1747083416197,1.83148888,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083419185,1.85881689,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083420843,1.90940803,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083421061,1.56881689,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083422429,1.57381689,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083422643,1.56381689,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083423745,1.57381689,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083423953,1.78576575,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083424171,1.96475774,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083424368,2.33734888,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083424568,2.34734888,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083425018,2.41026099,102850.0,102840.0,0.00014612]
["bitfinex","BTCUSD",1747083425233,0.31,102840.0,102780.0,0.0441917]
["bitfinex","BTCUSD",1747083425446,0.21402792,102790.0,102780.0,0.04433788]
["bitfinex","BTCUSD",1747083425878,0.20429983,102790.0,102780.0,0.28880171]
["bitfinex","BTCUSD",1747083426084,0.20429983,102790.0,102780.0,0.29853094]
["bitfinex","BTCUSD",1747083426499,0.20429983,102790.0,102780.0,0.30826027]
["bitfinex","BTCUSD",1747083426713,0.21402488,102800.0,102790.0,0.22237195]
["bitfinex","BTCUSD",1747083426869,0.21400729,102800.0,102790.0,0.60449109]
["bitfinex","BTCUSD",1747083427074,0.21400729,102800.0,102790.0,0.585035]
["bitfinex","BTCUSD",1747083427472,0.20428005,102800.0,102790.0,0.24444386]
["bitfinex","BTCUSD",1747083427676,0.20428005,102800.0,102790.0,0.25417214]
["bitfinex","BTCUSD",1747083428085,0.20428005,102800.0,102790.0,0.24444405]
["bitfinex","BTCUSD",1747083428292,0.20428005,102800.0,102790.0,0.25417252]
["bitfinex","BTCUSD",1747083428513,0.19455252,102800.0,102790.0,0.04014403]
["bitfinex","BTCUSD",1747083428848,0.29040682,102800.0,102790.0,0.04014403]
["bitfinex","BTCUSD",1747083432167,0.29040682,102800.0,102790.0,0.23471548]
["bitfinex","BTCUSD",1747083432414,0.19455252,102800.0,102790.0,0.04014403]
["bitfinex","BTCUSD",1747083434531,0.29040682,102800.0,102790.0,0.04014403]
["bitfinex","BTCUSD",1747083435647,0.00972838,102790.0,102780.0,0.04039021]
["bitfinex","BTCUSD",1747083435868,0.50443413,102790.0,102780.0,0.04039021]
["bitfinex","BTCUSD",1747083436094,0.84502527,102790.0,102780.0,0.04039021]
["bitfinex","BTCUSD",1747083436302,0.84502527,102790.0,102780.0,0.02489021]
["bitfinex","BTCUSD",1747083436507,1.14502527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083436688,1.14502527,102790.0,102780.0,0.00849021]
["bitfinex","BTCUSD",1747083437362,0.80443413,102790.0,102780.0,0.00849021]
["bitfinex","BTCUSD",1747083437576,0.8242753,102790.0,102780.0,0.00849021]
["bitfinex","BTCUSD",1747083437797,0.80443413,102790.0,102780.0,0.00849021]
["bitfinex","BTCUSD",1747083437975,0.80443413,102790.0,102780.0,0.03989021]
["bitfinex","BTCUSD",1747083438706,0.50887413,102790.0,102780.0,0.03989021]
["bitfinex","BTCUSD",1747083438908,0.71259413,102790.0,102780.0,0.03989021]
["bitfinex","BTCUSD",1747083439113,0.61673983,102790.0,102780.0,0.03989021]
["bitfinex","BTCUSD",1747083439533,0.62646811,102790.0,102780.0,0.03989021]
["bitfinex","BTCUSD",1747083439740,0.21402811,102790.0,102780.0,0.2442101]
["bitfinex","BTCUSD",1747083439951,0.21402811,102790.0,102780.0,0.59453057]
["bitfinex","BTCUSD",1747083439952,0.41762811,102790.0,102780.0,0.59453057]
["bitfinex","BTCUSD",1747083440375,0.01945628,102790.0,102780.0,0.60425971]
["bitfinex","BTCUSD",1747083440563,0.23348468,102790.0,102780.0,0.60425971]
["bitfinex","BTCUSD",1747083440909,0.23348468,102790.0,102780.0,0.25393943]
["bitfinex","BTCUSD",1747083441206,0.19455252,102800.0,102790.0,0.25307214]
["bitfinex","BTCUSD",1747083441336,0.19455252,102800.0,102790.0,0.58393509]
["bitfinex","BTCUSD",1747083441735,0.19455252,102800.0,102790.0,0.24334395]
["bitfinex","BTCUSD",1747083441980,0.70332973,102810.0,102800.0,0.00834403]
["bitfinex","BTCUSD",1747083442171,1.00238403,102810.0,102800.0,0.03944403]
["bitfinex","BTCUSD",1747083444085,1.00238403,102810.0,102800.0,0.00834403]
["bitfinex","BTCUSD",1747083444281,0.19455252,102800.0,102790.0,0.04124403]
["bitfinex","BTCUSD",1747083444930,0.29040682,102800.0,102790.0,0.00834403]
["bitfinex","BTCUSD",1747083445132,0.20429983,102790.0,102780.0,0.04139021]
["bitfinex","BTCUSD",1747083445364,0.30015413,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083445542,1.18346527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083445777,1.48346527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083445988,1.68666527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083446225,1.71816527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083446633,1.68666527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083447246,1.34607413,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083448603,0.97165413,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083448803,1.37721413,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083449042,1.36121413,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083449966,1.70180527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083450167,1.36121413,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083450307,1.34571413,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083450724,1.71780527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083450938,2.01780527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083451790,1.71780527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083452528,1.85328527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083453409,1.85494124,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083454222,2.19553238,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083454574,2.28553238,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083454821,2.3111202,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083455452,2.28387641,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083455668,1.94494124,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083456142,1.95494124,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083459450,1.53938124,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083459688,2.20494527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083459886,2.20494527,102790.0,102780.0,0.01574618]
["bitfinex","BTCUSD",1747083459887,1.86494527,102790.0,102780.0,0.01574618]
["bitfinex","BTCUSD",1747083460094,2.16494527,102790.0,102780.0,0.01574618]
["bitfinex","BTCUSD",1747083460553,2.50494527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083461166,2.50494527,102790.0,102780.0,0.01674618]
["bitfinex","BTCUSD",1747083463020,2.50494527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083465303,2.10122527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083465546,2.58663641,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083465788,2.59163641,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083466006,2.25104527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083469481,1.84792527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083469681,2.25032527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083471186,1.84792527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083471430,1.57275413,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083471614,1.91334527,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083472170,1.91334527,102790.0,102780.0,0.01524618]
["bitfinex","BTCUSD",1747083472171,1.90334527,102790.0,102780.0,0.01524618]
["bitfinex","BTCUSD",1747083472599,1.91334527,102790.0,102780.0,0.01524618]
["bitfinex","BTCUSD",1747083472804,2.50334527,102790.0,102780.0,0.03104618]
["bitfinex","BTCUSD",1747083473221,2.30450527,102790.0,102780.0,0.03104618]
["bitfinex","BTCUSD",1747083473435,1.46063413,102790.0,102780.0,0.03104618]
["bitfinex","BTCUSD",1747083473640,1.85819413,102790.0,102780.0,0.03104618]
["bitfinex","BTCUSD",1747083473840,2.19878527,102790.0,102780.0,0.03104618]
["bitfinex","BTCUSD",1747083474054,1.61943413,102790.0,102780.0,0.03104618]
["bitfinex","BTCUSD",1747083474265,1.09759413,102790.0,102780.0,0.03104618]
["bitfinex","BTCUSD",1747083474465,0.99759413,102790.0,102780.0,0.03104618]
["bitfinex","BTCUSD",1747083474665,1.33759413,102790.0,102780.0,0.03104618]
["bitfinex","BTCUSD",1747083474870,0.99759413,102790.0,102780.0,0.03104618]
["bitfinex","BTCUSD",1747083475237,1.33759413,102790.0,102780.0,0.03104618]
["bitfinex","BTCUSD",1747083475850,0.60173983,102790.0,102780.0,0.03939021]
["bitfinex","BTCUSD",1747083477084,0.60173983,102790.0,102780.0,0.23398059]
["bitfinex","BTCUSD",1747083477420,0.61146811,102790.0,102780.0,0.03939021]
["bitfinex","BTCUSD",1747083477592,0.60173983,102790.0,102780.0,0.57457173]
["bitfinex","BTCUSD",1747083477793,0.60173983,102790.0,102780.0,0.23398059]
["bitfinex","BTCUSD",1747083478013,0.60173983,102790.0,102780.0,0.03939021]
["bitfinex","BTCUSD",1747083478398,0.60173983,102790.0,102780.0,0.37998135]
["bitfinex","BTCUSD",1747083478594,0.20429983,102790.0,102780.0,0.59403029]
["bitfinex","BTCUSD",1747083478802,0.21402792,102790.0,102780.0,0.59403029]
["bitfinex","BTCUSD",1747083479008,0.21402792,102790.0,102780.0,0.59403048]
["bitfinex","BTCUSD",1747083479207,0.21402792,102790.0,102780.0,0.25343934]
["bitfinex","BTCUSD",1747083479627,0.21402792,102790.0,102780.0,0.27289771]
["bitfinex","BTCUSD",1747083480843,0.0194559,102790.0,102780.0,0.6232177]
["bitfinex","BTCUSD",1747083481063,1.03336973,102810.0,102800.0,0.05949861]
["bitfinex","BTCUSD",1747083481064,0.2140228,102810.0,102800.0,0.05949861]
["bitfinex","BTCUSD",1747083481277,0.22371278,102810.0,102800.0,0.58491512]
["bitfinex","BTCUSD",1747083481743,0.22371278,102810.0,102800.0,0.24432398]
["bitfinex","BTCUSD",1747083481966,0.21398667,102810.0,102800.0,0.24432398]
["bitfinex","BTCUSD",1747083483405,0.20426028,102810.0,102800.0,0.04004403]
["bitfinex","BTCUSD",1747083483635,0.20426028,102810.0,102800.0,0.24432417]
["bitfinex","BTCUSD",1747083483847,0.20426028,102810.0,102800.0,0.04004403]
["bitfinex","BTCUSD",1747083486454,0.20426028,102810.0,102800.0,0.23459655]
["bitfinex","BTCUSD",1747083486896,0.20426028,102810.0,102800.0,0.04004403]
["bitfinex","BTCUSD",1747083487328,0.1945336,102810.0,102800.0,0.04004403]
["bitfinex","BTCUSD",1747083491751,0.2903879,102810.0,102800.0,0.04004403]
["bitfinex","BTCUSD",1747083492013,0.5903879,102810.0,102800.0,0.04004403]
["bitfinex","BTCUSD",1747083492204,0.21402792,102790.0,102780.0,0.00849021]
["bitfinex","BTCUSD",1747083492367,0.21402792,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083492368,0.41174792,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083492751,1.38691336,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083493160,1.68691336,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083493395,1.71841336,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083494017,2.01841336,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083494209,2.02341336,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083495927,2.0379677,102790.0,102780.0,0.00014618]
["bitfinex","BTCUSD",1747083497230,0.21406958,102770.0,102760.0,0.01869021]
["bitfinex","BTCUSD",1747083497435,0.70620388,102770.0,102760.0,0.01917847]
["bitfinex","BTCUSD",1747083497855,0.70620388,102770.0,102760.0,0.01568826]
["bitfinex","BTCUSD",1747083498061,0.70620388,102770.0,102760.0,0.01917847]
["bitfinex","BTCUSD",1747083498282,1.38679502,102770.0,102760.0,0.01568826]
["bitfinex","BTCUSD",1747083498485,1.38679502,102770.0,102760.0,0.00048826]
["bitfinex","BTCUSD",1747083499284,1.04620388,102770.0,102760.0,0.00048826]
["bitfinex","BTCUSD",1747083499677,1.04620388,102770.0,102760.0,0.01698826]
["bitfinex","BTCUSD",1747083499678,1.34620388,102770.0,102760.0,0.01698826]
["bitfinex","BTCUSD",1747083499998,1.3558335,102770.0,102760.0,0.01698826]
["bitfinex","BTCUSD",1747083506039,1.3558335,102770.0,102760.0,0.03248826]
["bitfinex","BTCUSD",1747083510030,0.30992388,102770.0,102760.0,0.22711652]
["bitfinex","BTCUSD",1747083510259,0.58964748,102780.0,102770.0,0.03519021]
["bitfinex","BTCUSD",1747083510468,1.02550178,102780.0,102770.0,0.03519021]
["bitfinex","BTCUSD",1747083510893,1.02550178,102780.0,102770.0,0.24926017]
["bitfinex","BTCUSD",1747083510894,0.68550178,102780.0,102770.0,0.24926017]
["bitfinex","BTCUSD",1747083511120,0.29046178,102780.0,102770.0,0.24926017]
["bitfinex","BTCUSD",1747083511354,0.39212748,102780.0,102770.0,0.24926017]
["bitfinex","BTCUSD",1747083511780,0.19460748,102780.0,102770.0,0.24926017]
["bitfinex","BTCUSD",1747083511987,0.19460748,102780.0,102770.0,0.23952999]
["bitfinex","BTCUSD",1747083512192,0.39212748,102780.0,102770.0,0.23952999]
["bitfinex","BTCUSD",1747083512823,0.39212748,102780.0,102770.0,0.24926036]
["bitfinex","BTCUSD",1747083517777,0.39212748,102780.0,102770.0,0.25899054]
["bitfinex","BTCUSD",1747083518439,0.39212748,102780.0,102770.0,0.24926036]
["bitfinex","BTCUSD",1747083518825,0.39212748,102780.0,102770.0,0.25899063]
["bitfinex","BTCUSD",1747083519259,0.39212748,102780.0,102770.0,0.24926036]
["bitfinex","BTCUSD",1747083520751,0.39212748,102780.0,102770.0,0.25899063]
["bitfinex","BTCUSD",1747083521651,0.39212748,102780.0,102770.0,0.24926036]
["bitfinex","BTCUSD",1747083522079,0.41196865,102780.0,102770.0,0.23952999]
["bitfinex","BTCUSD",1747083522313,0.39212748,102780.0,102770.0,0.23952999]
["bitfinex","BTCUSD",1747083522769,0.78798178,102780.0,102770.0,0.0317]
["bitfinex","BTCUSD",1747083522980,0.20433959,102770.0,102760.0,0.03547847]
["bitfinex","BTCUSD",1747083523274,0.21406977,102770.0,102760.0,0.23010673]
["bitfinex","BTCUSD",1747083523655,0.20433959,102770.0,102760.0,0.03547847]
["bitfinex","BTCUSD",1747083525978,0.20433959,102770.0,102760.0,0.23010673]
["bitfinex","BTCUSD",1747083526201,0.20433959,102770.0,102760.0,0.59989087]
["bitfinex","BTCUSD",1747083526202,0.01946026,102770.0,102760.0,0.59989087]
["bitfinex","BTCUSD",1747083526413,0.23636014,102770.0,102760.0,0.59989087]
["bitfinex","BTCUSD",1747083526623,0.21689969,102770.0,102760.0,0.59989087]
["bitfinex","BTCUSD",1747083526850,0.22662996,102770.0,102760.0,0.59989087]
["bitfinex","BTCUSD",1747083528391,0.02918996,102770.0,102760.0,0.59989087]
["bitfinex","BTCUSD",1747083530910,0.02918996,102770.0,102760.0,0.24956945]
["bitfinex","BTCUSD",1747083530911,0.22379995,102770.0,102760.0,0.24956945]
["bitfinex","BTCUSD",1747083531116,0.22379995,102770.0,102760.0,0.23983814]
["bitfinex","BTCUSD",1747083531545,0.22379995,102770.0,102760.0,0.5901605]
["bitfinex","BTCUSD",1747083531753,0.22379995,102770.0,102760.0,0.59989162]
["bitfinex","BTCUSD",1747083531971,0.22379995,102770.0,102760.0,0.5901605]
["bitfinex","BTCUSD",1747083532172,0.21406996,102770.0,102760.0,0.5901605]
["bitfinex","BTCUSD",1747083532357,0.20433969,102770.0,102760.0,0.57069787]
["bitfinex","BTCUSD",1747083532594,0.19460932,102770.0,102760.0,0.37606961]
["bitfinex","BTCUSD",1747083532828,0.19460932,102770.0,102760.0,0.03547847]
["bitfinex","BTCUSD",1747083537410,0.19460932,102770.0,102760.0,0.03198826]
["bitfinex","BTCUSD",1747083537872,0.39196932,102770.0,102760.0,0.03547847]
["bitfinex","BTCUSD",1747083538798,0.39196932,102770.0,102760.0,0.03198826]
["bitfinex","BTCUSD",1747083538980,0.39196932,102770.0,102760.0,0.03547847]
["bitfinex","BTCUSD",1747083539651,0.48782362,102770.0,102760.0,0.01598826]
["bitfinex","BTCUSD",1747083539864,0.48782362,102770.0,102760.0,0.00048826]
["bitfinex","BTCUSD",1747083540315,0.48778362,102770.0,102760.0,0.00048826]
["bitfinex","BTCUSD",1747083541463,0.48778362,102770.0,102760.0,0.03168826]
["bitfinex","BTCUSD",1747083541663,0.29046362,102770.0,102760.0,0.03517847]
["bitfinex","BTCUSD",1747083541868,0.29046362,102770.0,102760.0,0.58012928]
["bitfinex","BTCUSD",1747083541869,0.39192932,102770.0,102760.0,0.58012928]
["bitfinex","BTCUSD",1747083542095,0.39192932,102770.0,102760.0,0.37576961]
["bitfinex","BTCUSD",1747083542544,0.40165959,102770.0,102760.0,0.5898604]
["bitfinex","BTCUSD",1747083542764,0.40165959,102770.0,102760.0,0.24926926]
["bitfinex","BTCUSD",1747083542971,0.40165959,102770.0,102760.0,0.24926945]
["bitfinex","BTCUSD",1747083543178,0.39192932,102770.0,102760.0,0.23953814]
["bitfinex","BTCUSD",1747083544188,0.39192932,102770.0,102760.0,0.58012928]
["bitfinex","BTCUSD",1747083544604,0.39192932,102770.0,102760.0,0.24926945]
["bitfinex","BTCUSD",1747083544789,0.40165969,102770.0,102760.0,0.25900067]
["bitfinex","BTCUSD",1747083545001,0.40165969,102770.0,102760.0,0.2687317]
["bitfinex","BTCUSD",1747083545404,0.40165969,102770.0,102760.0,0.27846263]
["bitfinex","BTCUSD",1747083545782,0.40165969,102770.0,102760.0,0.25900067]
["bitfinex","BTCUSD",1747083545984,0.40165969,102770.0,102760.0,0.2687317]
["bitfinex","BTCUSD",1747083546185,0.40165969,102770.0,102760.0,0.25900067]
["bitfinex","BTCUSD",1747083549913,0.40165969,102770.0,102760.0,0.26873179]
["bitfinex","BTCUSD",1747083550294,0.40165969,102770.0,102760.0,0.60932293]
["bitfinex","BTCUSD",1747083550508,0.40165969,102770.0,102760.0,0.61905396]
["bitfinex","BTCUSD",1747083550732,0.69196748,102780.0,102770.0,0.25066017]
["bitfinex","BTCUSD",1747083550733,0.20433699,102780.0,102770.0,0.25066017]
["bitfinex","BTCUSD",1747083550941,0.20433699,102780.0,102770.0,0.03659021]
["bitfinex","BTCUSD",1747083551163,0.19460748,102780.0,102770.0,0.2409299]
["bitfinex","BTCUSD",1747083551360,0.19460748,102780.0,102770.0,0.58152104]
["bitfinex","BTCUSD",1747083551594,0.19460748,102780.0,102770.0,0.23119953]
["bitfinex","BTCUSD",1747083551800,0.19460748,102780.0,102770.0,0.24092999]
["bitfinex","BTCUSD",1747083552006,0.70153427,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1747083552242,0.78766575,102790.0,102780.0,0.03539021]
["bitfinex","BTCUSD",1747083556505,0.73766575,102790.0,102780.0,0.03539021]
["bitfinex","BTCUSD",1747083560153,0.00972791,102790.0,102780.0,0.93032143]
["bitfinex","BTCUSD",1747083560391,0.03891266,102790.0,102780.0,0.60918818]
["bitfinex","BTCUSD",1747083560598,0.04864123,102790.0,102780.0,0.25886819]
["bitfinex","BTCUSD",1747083560906,0.02918419,102790.0,102780.0,0.26859704]
["bitfinex","BTCUSD",1747083561038,0.03891257,102790.0,102780.0,0.26859704]
["bitfinex","BTCUSD",1747083561471,0.04864104,102790.0,102780.0,0.26859704]
["bitfinex","BTCUSD",1747083562104,0.04864104,102790.0,102780.0,0.27821685]
["bitfinex","BTCUSD",1747083562313,0.03891257,102790.0,102780.0,0.60918818]
["bitfinex","BTCUSD",1747083562756,0.03891257,102790.0,102780.0,0.26859704]
["bitfinex","BTCUSD",1747083562968,0.21406977,102770.0,102760.0,0.06457017]
["bitfinex","BTCUSD",1747083563626,0.21406977,102770.0,102760.0,0.07997017]
["bitfinex","BTCUSD",1747083563855,0.21406977,102770.0,102760.0,0.03577847]
["bitfinex","BTCUSD",1747083564523,0.21406977,102770.0,102760.0,0.58072909]
["bitfinex","BTCUSD",1747083564738,0.21406977,102770.0,102760.0,0.57099787]
["bitfinex","BTCUSD",1747083564939,0.21406977,102770.0,102760.0,0.58072928]
["bitfinex","BTCUSD",1747083565575,0.21406977,102770.0,102760.0,0.59046059]
["bitfinex","BTCUSD",1747083565963,0.21406977,102770.0,102760.0,0.60019181]
["bitfinex","BTCUSD",1747083566356,0.20433969,102770.0,102760.0,0.60019181]
["bitfinex","BTCUSD",1747083570091,0.20433969,102770.0,102760.0,0.58072928]
["bitfinex","BTCUSD",1747083570311,0.19460932,102770.0,102760.0,0.24013814]
["bitfinex","BTCUSD",1747083570532,0.19460932,102770.0,102760.0,0.03577847]
["bitfinex","BTCUSD",1747083571638,0.19460932,102770.0,102760.0,0.01588826]
["bitfinex","BTCUSD",1747083571838,0.19460932,102770.0,102760.0,0.03507847]
["bitfinex","BTCUSD",1747083574264,0.19460932,102770.0,102760.0,0.03486147]
["bitfinex","BTCUSD",1747083579152,0.19460932,102770.0,102760.0,0.03137126]
["bitfinex","BTCUSD",1747083579335,0.19460932,102770.0,102760.0,0.03486147]
["bitfinex","BTCUSD",1747083580593,0.19460932,102770.0,102760.0,0.03137126]
["bitfinex","BTCUSD",1747083580806,0.59046362,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083580972,0.78742362,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083581180,0.78742362,102770.0,102760.0,0.00376147]
["bitfinex","BTCUSD",1747083581388,0.78742362,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083581958,0.81952362,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083582206,1.27878136,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083583984,1.29865581,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083584428,1.28865581,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083584649,0.94806467,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083584864,1.28865581,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083586149,1.20998921,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083587246,1.21998921,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083588571,1.647099,102770.0,102760.0,0.00027126]
["bitfinex","BTCUSD",1747083591813,1.45413208,102740.0,102730.0,0.00111989]
["bitfinex","BTCUSD",1747083591984,1.74686638,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083593284,1.76178681,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083594046,1.76178681,102740.0,102730.0,0.01666374]
["bitfinex","BTCUSD",1747083594257,1.16178681,102740.0,102730.0,0.03306374]
["bitfinex","BTCUSD",1747083598366,1.16170681,102740.0,102730.0,0.37365488]
["bitfinex","BTCUSD",1747083598805,1.16170681,102740.0,102730.0,0.03306374]
["bitfinex","BTCUSD",1747083599038,1.06585251,102740.0,102730.0,0.03306374]
["bitfinex","BTCUSD",1747083599190,0.86905251,102740.0,102730.0,0.37365488]
["bitfinex","BTCUSD",1747083599391,0.52905251,102740.0,102730.0,0.58156434]
["bitfinex","BTCUSD",1747083599657,0.51931968,102740.0,102730.0,0.37714509]
["bitfinex","BTCUSD",1747083600406,0.21931968,102740.0,102730.0,0.58156434]
["bitfinex","BTCUSD",1747083600598,0.21931968,102740.0,102730.0,0.2409732]
["bitfinex","BTCUSD",1747083600794,0.21931968,102740.0,102730.0,0.58156434]
["bitfinex","BTCUSD",1747083601018,0.02465326,102740.0,102730.0,0.5912984]
["bitfinex","BTCUSD",1747083601283,0.02465326,102740.0,102730.0,0.61076605]
["bitfinex","BTCUSD",1747083601284,0.25825137,102740.0,102730.0,0.61076605]
["bitfinex","BTCUSD",1747083601415,0.24851883,102740.0,102730.0,0.61076605]
["bitfinex","BTCUSD",1747083601616,0.01946575,102740.0,102730.0,0.62049964]
["bitfinex","BTCUSD",1747083601869,0.6219869,102750.0,102740.0,0.23928965]
["bitfinex","BTCUSD",1747083602049,0.6219869,102750.0,102740.0,0.5896139]
["bitfinex","BTCUSD",1747083602274,0.22382144,102760.0,102750.0,0.24940165]
["bitfinex","BTCUSD",1747083602504,0.2140906,102760.0,102750.0,0.03529021]
["bitfinex","BTCUSD",1747083602735,0.2140906,102760.0,102750.0,0.22993741]
["bitfinex","BTCUSD",1747083602953,0.2140906,102760.0,102750.0,0.22984849]
["bitfinex","BTCUSD",1747083603179,0.60021378,102760.0,102750.0,0.03171108]
["bitfinex","BTCUSD",1747083603419,0.60021378,102760.0,102740.0,0.01939021]
["bitfinex","BTCUSD",1747083603420,0.20437937,102750.0,102740.0,0.01939021]
["bitfinex","BTCUSD",1747083604544,0.79695367,102750.0,102740.0,0.0159]
["bitfinex","BTCUSD",1747083604989,0.79695367,102750.0,102740.0,0.0158109]
["bitfinex","BTCUSD",1747083605624,1.13754481,102750.0,102740.0,0.01930111]
["bitfinex","BTCUSD",1747083605903,0.79695367,102750.0,102740.0,0.03570111]
["bitfinex","BTCUSD",1747083612365,1.13754481,102750.0,102740.0,0.03570111]
["bitfinex","BTCUSD",1747083613814,0.79695367,102750.0,102740.0,0.03570111]
["bitfinex","BTCUSD",1747083615028,0.79695367,102750.0,102740.0,0.03520111]
["bitfinex","BTCUSD",1747083616275,0.20439925,102740.0,102730.0,0.02035395]
["bitfinex","BTCUSD",1747083617165,0.20439925,102740.0,102730.0,0.01686374]
["bitfinex","BTCUSD",1747083617166,0.94084469,102740.0,102730.0,0.01686374]
["bitfinex","BTCUSD",1747083617369,1.54084469,102740.0,102730.0,0.00475395]
["bitfinex","BTCUSD",1747083617616,0.94084469,102740.0,102730.0,0.02035395]
["bitfinex","BTCUSD",1747083618088,0.94084469,102740.0,102730.0,0.03545395]
["bitfinex","BTCUSD",1747083618330,0.60025355,102740.0,102730.0,0.03545395]
["bitfinex","BTCUSD",1747083619645,0.79709355,102740.0,102730.0,0.03545395]
["bitfinex","BTCUSD",1747083621125,1.73768469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083622196,1.73768469,102740.0,102730.0,0.00475395]
["bitfinex","BTCUSD",1747083622653,1.73768469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083623099,1.73768469,102740.0,102730.0,0.00475395]
["bitfinex","BTCUSD",1747083623318,1.73768469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083623991,2.07768469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083625446,1.47768469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083625672,1.13709355,102740.0,102730.0,0.03156374]
["bitfinex","BTCUSD",1747083631437,0.94025355,102740.0,102730.0,0.03156374]
["bitfinex","BTCUSD",1747083631648,1.33301355,102740.0,102730.0,0.03156374]
["bitfinex","BTCUSD",1747083634258,1.13661355,102740.0,102730.0,0.03156374]
["bitfinex","BTCUSD",1747083634892,1.47720469,102740.0,102730.0,0.03156374]
["bitfinex","BTCUSD",1747083635289,1.47720469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083636314,1.49370469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083636902,2.10950469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083638269,1.80950469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083639345,1.88817129,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083639852,1.80950469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083640020,1.77720469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083640608,1.79330469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083640784,1.80910469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083641415,1.58084469,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083641620,2.27344469,102740.0,102730.0,0.01776374]
["bitfinex","BTCUSD",1747083641812,2.27344469,102740.0,102730.0,0.03326374]
["bitfinex","BTCUSD",1747083644201,1.93285355,102740.0,102730.0,0.03326374]
["bitfinex","BTCUSD",1747083644401,2.27344469,102740.0,102730.0,0.03326374]
["bitfinex","BTCUSD",1747083647431,2.07724469,102740.0,102730.0,0.03326374]
["bitfinex","BTCUSD",1747083647629,2.27336469,102740.0,102730.0,0.03326374]
["bitfinex","BTCUSD",1747083647828,1.93277355,102740.0,102730.0,0.03326374]
["bitfinex","BTCUSD",1747083648044,1.93277355,102740.0,102730.0,0.01776374]
["bitfinex","BTCUSD",1747083648045,2.27336469,102740.0,102730.0,0.01776374]
["bitfinex","BTCUSD",1747083649268,2.15681164,102740.0,102730.0,0.01776374]
["bitfinex","BTCUSD",1747083649475,1.16429164,102740.0,102730.0,0.03416374]
["bitfinex","BTCUSD",1747083649680,1.33277355,102740.0,102730.0,0.03416374]
["bitfinex","BTCUSD",1747083651160,1.55681164,102740.0,102730.0,0.03416374]
["bitfinex","BTCUSD",1747083652777,1.33277355,102740.0,102730.0,0.03416374]
["bitfinex","BTCUSD",1747083659606,1.03277355,102740.0,102730.0,0.03416374]
["bitfinex","BTCUSD",1747083660525,1.03277355,102740.0,102730.0,0.01776374]
["bitfinex","BTCUSD",1747083661364,1.03277355,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083664131,1.51194973,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083664377,1.29928369,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083664584,1.27191164,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083665936,1.28418424,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083667314,1.53832233,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083668281,1.83832233,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083671016,1.83791929,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083671219,1.82281929,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083671700,1.82276548,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083672097,1.85336548,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083672926,1.82276548,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083676241,1.85496548,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083676869,1.82276548,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083677744,1.3746893,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083677974,1.7511967,102740.0,102730.0,0.03286374]
["bitfinex","BTCUSD",1747083678217,2.17095479,102740.0,102730.0,0.03286374]
["bitfinex","BTCUSD",1747083678420,2.39499288,102740.0,102730.0,0.03286374]
["bitfinex","BTCUSD",1747083678631,2.17095479,102740.0,102730.0,0.01736374]
["bitfinex","BTCUSD",1747083679656,2.17051479,102740.0,102730.0,0.01736374]
["bitfinex","BTCUSD",1747083680501,2.17051479,102740.0,102730.0,0.03366374]
["bitfinex","BTCUSD",1747083682979,1.77883479,102740.0,102730.0,0.03366374]
["bitfinex","BTCUSD",1747083683179,2.17047479,102740.0,102730.0,0.03366374]
["bitfinex","BTCUSD",1747083688041,1.97443479,102740.0,102730.0,0.03366374]
["bitfinex","BTCUSD",1747083688446,1.7503967,102740.0,102730.0,0.03366374]
["bitfinex","BTCUSD",1747083688658,1.97443479,102740.0,102730.0,0.03366374]
["bitfinex","BTCUSD",1747083688854,1.95983783,102740.0,102730.0,0.03366374]
["bitfinex","BTCUSD",1747083689916,2.19824039,102740.0,102730.0,0.01736374]
["bitfinex","BTCUSD",1747083690321,2.18387592,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083692213,2.21125255,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083693242,1.91125255,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083693454,1.88289064,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083693904,1.89720212,102740.0,102730.0,0.00126374]
["bitfinex","BTCUSD",1747083694625,1.00224995,102720.0,102710.0,0.0159]
["bitfinex","BTCUSD",1747083694829,1.48914425,102720.0,102710.0,0.01604584]
["bitfinex","BTCUSD",1747083695067,1.48914425,102720.0,102710.0,0.03214584]
["bitfinex","BTCUSD",1747083697135,1.26510616,102720.0,102710.0,0.03214584]
["bitfinex","BTCUSD",1747083698738,1.48914425,102720.0,102710.0,0.03214584]
["bitfinex","BTCUSD",1747083698941,1.26510616,102720.0,102710.0,0.03214584]
["bitfinex","BTCUSD",1747083700151,1.26510616,102720.0,102710.0,0.03196782]
["bitfinex","BTCUSD",1747083700349,1.48914425,102720.0,102710.0,0.00014584]
["bitfinex","BTCUSD",1747083701229,1.25002807,102720.0,102710.0,0.01644584]
["bitfinex","BTCUSD",1747083701451,1.74542807,102720.0,102710.0,0.01644584]
["bitfinex","BTCUSD",1747083702340,1.96946616,102720.0,102710.0,0.01644584]
["bitfinex","BTCUSD",1747083703354,1.96946616,102720.0,102710.0,0.03244584]
["bitfinex","BTCUSD",1747083707556,1.74542807,102720.0,102710.0,0.03244584]
["bitfinex","BTCUSD",1747083707774,1.96946616,102720.0,102710.0,0.03244584]
["bitfinex","BTCUSD",1747083708010,1.47406616,102720.0,102710.0,0.03244584]
["bitfinex","BTCUSD",1747083708262,0.50534807,102720.0,102710.0,0.03593605]
["bitfinex","BTCUSD",1747083710251,0.21417377,102720.0,102710.0,0.48390492]
["bitfinex","BTCUSD",1747083710463,0.20443905,102720.0,102710.0,0.47043329]
["bitfinex","BTCUSD",1747083710691,0.20443905,102720.0,102710.0,0.2463952]
["bitfinex","BTCUSD",1747083710920,0.20443905,102720.0,102710.0,0.25613125]
["bitfinex","BTCUSD",1747083711611,0.20443905,102720.0,102710.0,0.2463952]
["bitfinex","BTCUSD",1747083712468,0.19470404,102720.0,102710.0,0.2463952]
["bitfinex","BTCUSD",1747083712884,0.19470404,102720.0,102710.0,0.25613125]
["bitfinex","BTCUSD",1747083713099,0.19470404,102720.0,102710.0,0.27560288]
["bitfinex","BTCUSD",1747083713284,0.19470404,102720.0,102710.0,0.25613125]
["bitfinex","BTCUSD",1747083713658,0.19470404,102720.0,102710.0,0.04193605]
["bitfinex","BTCUSD",1747083714619,0.29055834,102720.0,102710.0,0.04193605]
["bitfinex","BTCUSD",1747083720930,0.85459643,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083721155,1.68358112,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083722477,1.60491452,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083723140,1.38087643,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083723353,1.42563834,102720.0,102710.0,0.02254584]
["bitfinex","BTCUSD",1747083724026,1.42563834,102720.0,102710.0,0.03764584]
["bitfinex","BTCUSD",1747083725056,1.76710511,102720.0,102710.0,0.03764584]
["bitfinex","BTCUSD",1747083729736,1.76710511,102720.0,102710.0,0.02254584]
["bitfinex","BTCUSD",1747083730755,1.78250511,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083730979,1.81774628,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083731168,1.79790511,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083731806,1.83937188,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083733042,1.49790511,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083735041,1.84937188,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083737963,1.76710511,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083740625,2.14027188,102720.0,102710.0,0.00614584]
["bitfinex","BTCUSD",1747083741331,0.84445896,102710.0,102700.0,0.0311]
["bitfinex","BTCUSD",1747083741565,1.47662003,102710.0,102700.0,0.03124592]
["bitfinex","BTCUSD",1747083741765,1.48659927,102710.0,102700.0,0.04694592]
["bitfinex","BTCUSD",1747083742329,1.48759927,102710.0,102700.0,0.06294592]
["bitfinex","BTCUSD",1747083745578,1.48759927,102710.0,102700.0,0.03114592]
["bitfinex","BTCUSD",1747083746028,1.1461325,102710.0,102700.0,0.03114592]
["bitfinex","BTCUSD",1747083746233,1.48759927,102710.0,102700.0,0.04684592]
["bitfinex","BTCUSD",1747083746410,1.48759927,102710.0,102700.0,0.06314592]
["bitfinex","BTCUSD",1747083746614,1.48759927,102710.0,102700.0,0.05033613]
["bitfinex","BTCUSD",1747083746879,1.48759927,102710.0,102700.0,0.06314592]
["bitfinex","BTCUSD",1747083747026,1.48759927,102710.0,102700.0,0.04684592]
["bitfinex","BTCUSD",1747083747657,1.48759927,102710.0,102700.0,0.05033613]
["bitfinex","BTCUSD",1747083748685,1.48759927,102710.0,102700.0,0.06663613]
["bitfinex","BTCUSD",1747083749321,1.37031749,102710.0,102700.0,0.06663613]
["bitfinex","BTCUSD",1747083751220,1.37031749,102710.0,102700.0,0.06314592]
["bitfinex","BTCUSD",1747083751396,1.37031749,102710.0,102700.0,0.06663613]
["bitfinex","BTCUSD",1747083754661,1.56495749,102710.0,102700.0,0.06663613]
["bitfinex","BTCUSD",1747083756396,1.56495749,102710.0,102700.0,0.06314592]
["bitfinex","BTCUSD",1747083756603,1.56495749,102710.0,102700.0,0.04684592]
["bitfinex","BTCUSD",1747083756805,1.58479866,102710.0,102700.0,0.04684592]
["bitfinex","BTCUSD",1747083757005,1.56495749,102710.0,102700.0,0.04684592]
["bitfinex","BTCUSD",1747083760791,1.48914248,102710.0,102700.0,0.03114592]
["bitfinex","BTCUSD",1747083761019,1.29233846,102710.0,102700.0,0.03114592]
["bitfinex","BTCUSD",1747083761894,1.29133846,102710.0,102700.0,0.01514592]
["bitfinex","BTCUSD",1747083762094,1.31117963,102710.0,102700.0,0.01914592]
["bitfinex","BTCUSD",1747083762250,1.29133846,102710.0,102700.0,0.01914592]
["bitfinex","BTCUSD",1747083762489,1.59133846,102710.0,102700.0,0.05024592]
["bitfinex","BTCUSD",1747083763956,1.17231347,102710.0,102700.0,0.05024592]
["bitfinex","BTCUSD",1747083764195,1.4449325,102710.0,102700.0,0.05024592]
["bitfinex","BTCUSD",1747083764440,1.4449325,102710.0,102700.0,0.05373613]
["bitfinex","BTCUSD",1747083764441,1.9394525,102710.0,102700.0,0.05373613]
["bitfinex","BTCUSD",1747083764667,2.16363749,102710.0,102700.0,0.05373613]
["bitfinex","BTCUSD",1747083765346,2.28102246,102710.0,102700.0,0.05373613]
["bitfinex","BTCUSD",1747083765559,1.9394525,102710.0,102700.0,0.05373613]
["bitfinex","BTCUSD",1747083766036,2.28102246,102710.0,102700.0,0.05373613]
["bitfinex","BTCUSD",1747083766683,2.28102246,102710.0,102700.0,0.05473613]
["bitfinex","BTCUSD",1747083767106,1.68102246,102710.0,102700.0,0.05473613]
["bitfinex","BTCUSD",1747083767759,1.3394525,102710.0,102700.0,0.05473613]
["bitfinex","BTCUSD",1747083768895,0.8449325,102710.0,102700.0,0.05473613]
["bitfinex","BTCUSD",1747083769113,1.0393725,102710.0,102700.0,0.05473613]
["bitfinex","BTCUSD",1747083769730,1.0393725,102710.0,102700.0,0.05124592]
["bitfinex","BTCUSD",1747083769902,1.0393725,102710.0,102700.0,0.05473613]
["bitfinex","BTCUSD",1747083770733,0.83495326,102710.0,102700.0,0.05473613]
["bitfinex","BTCUSD",1747083779465,0.83495326,102710.0,102700.0,0.05523613]
["bitfinex","BTCUSD",1747083780157,2.07652322,102710.0,102700.0,0.05523613]
["bitfinex","BTCUSD",1747083780572,1.73495326,102710.0,102700.0,0.05523613]
["bitfinex","BTCUSD",1747083782792,1.13495326,102710.0,102700.0,0.05523613]
["bitfinex","BTCUSD",1747083783004,0.83495326,102710.0,102700.0,0.05523613]
["bitfinex","BTCUSD",1747083783955,0.54445896,102710.0,102700.0,0.05523613]
["bitfinex","BTCUSD",1747083789866,0.20445896,102710.0,102700.0,0.05523613]
["bitfinex","BTCUSD",1747083791351,0.20445896,102710.0,102700.0,0.25971518]
["bitfinex","BTCUSD",1747083791566,0.20445896,102710.0,102700.0,0.26945208]
["bitfinex","BTCUSD",1747083791782,0.01947163,102710.0,102700.0,0.26945208]
["bitfinex","BTCUSD",1747083791986,0.22393078,102710.0,102700.0,0.28892522]
["bitfinex","BTCUSD",1747083792450,0.22393078,102710.0,102700.0,0.2791887]
["bitfinex","BTCUSD",1747083792647,0.22393078,102710.0,102700.0,0.28892551]
["bitfinex","BTCUSD",1747083794559,0.22393078,102710.0,102700.0,0.29866203]
["bitfinex","BTCUSD",1747083795210,0.19470232,102730.0,102720.0,0.22889425]
["bitfinex","BTCUSD",1747083795424,0.19470232,102730.0,102720.0,0.23862945]
["bitfinex","BTCUSD",1747083795636,0.19470232,102730.0,102720.0,0.03419021]
["bitfinex","BTCUSD",1747083796059,0.19470232,102730.0,102720.0,0.22889425]
["bitfinex","BTCUSD",1747083796338,0.19466614,102740.0,102730.0,0.03419021]
["bitfinex","BTCUSD",1747083796545,0.48460044,102740.0,102730.0,0.03419021]
["bitfinex","BTCUSD",1747083797414,0.00973311,102740.0,102730.0,0.25468521]
["bitfinex","BTCUSD",1747083797645,0.20437946,102750.0,102740.0,0.23858937]
["bitfinex","BTCUSD",1747083797869,0.31411144,102750.0,102740.0,0.03419021]
["bitfinex","BTCUSD",1747083798089,0.21411144,102750.0,102740.0,0.03419021]
["bitfinex","BTCUSD",1747083798936,0.22711144,102750.0,102740.0,0.03533613]
["bitfinex","BTCUSD",1747083799119,0.23711144,102750.0,102740.0,0.03633613]
["bitfinex","BTCUSD",1747083799950,0.22411144,102750.0,102740.0,0.03533613]
["bitfinex","BTCUSD",1747083800389,0.23611144,102750.0,102740.0,0.03633613]
["bitfinex","BTCUSD",1747083805296,0.23611144,102750.0,102740.0,0.04606943]
["bitfinex","BTCUSD",1747083805525,0.23611144,102750.0,102740.0,0.25046878]
["bitfinex","BTCUSD",1747083805747,0.23611144,102750.0,102740.0,0.2602018]
["bitfinex","BTCUSD",1747083806177,0.23611144,102750.0,102740.0,0.26993472]
["bitfinex","BTCUSD",1747083806650,0.23611144,102750.0,102740.0,0.2602018]
["bitfinex","BTCUSD",1747083807321,0.04146424,102750.0,102740.0,0.27966736]
["bitfinex","BTCUSD",1747083807535,0.2458438,102750.0,102740.0,0.27966736]
["bitfinex","BTCUSD",1747083807987,0.2458438,102750.0,102740.0,0.26993472]
["bitfinex","BTCUSD",1747083809816,0.04146367,102750.0,102740.0,0.26993472]
["bitfinex","BTCUSD",1747083810061,0.04146329,102750.0,102740.0,0.27966736]
["bitfinex","BTCUSD",1747083810287,0.04146319,102750.0,102740.0,0.27966736]
["bitfinex","BTCUSD",1747083810787,0.022,102750.0,102740.0,0.27966736]
["bitfinex","BTCUSD",1747083810976,0.022,102750.0,102740.0,0.37552166]
["bitfinex","BTCUSD",1747083812468,0.022,102750.0,102740.0,0.77552166]
["bitfinex","BTCUSD",1747083812691,0.01,102750.0,102740.0,0.87037596]
["bitfinex","BTCUSD",1747083812898,0.01,102750.0,102740.0,1.22237596]
["bitfinex","BTCUSD",1747083813040,0.011,102750.0,102740.0,1.22237596]
["bitfinex","BTCUSD",1747083813269,0.001,102750.0,102740.0,1.22137596]
["bitfinex","BTCUSD",1747083813473,0.002,102750.0,102740.0,1.44375681]
["bitfinex","BTCUSD",1747083814634,0.002,102750.0,102740.0,1.34790251]
["bitfinex","BTCUSD",1747083815860,0.002,102750.0,102740.0,1.13952166]
["bitfinex","BTCUSD",1747083816056,0.002,102750.0,102740.0,1.52712166]
["bitfinex","BTCUSD",1747083817317,0.002,102750.0,102740.0,1.13952166]
["bitfinex","BTCUSD",1747083817537,0.002,102750.0,102740.0,1.33332166]
["bitfinex","BTCUSD",1747083817756,0.002,102750.0,102740.0,1.13952166]
["bitfinex","BTCUSD",1747083817975,0.002,102750.0,102740.0,1.33332166]
["bitfinex","BTCUSD",1747083818186,0.002,102750.0,102740.0,1.13952166]
["bitfinex","BTCUSD",1747083818390,0.002,102750.0,102740.0,1.33332166]
["bitfinex","BTCUSD",1747083823552,0.002,102750.0,102740.0,1.42917596]
["bitfinex","BTCUSD",1747083825850,0.002,102750.0,102740.0,1.33332166]
["bitfinex","BTCUSD",1747083835160,0.002,102750.0,102740.0,1.34786251]
["bitfinex","BTCUSD",1747083836455,0.002,102750.0,102740.0,1.35786251]
["bitfinex","BTCUSD",1747083836888,0.002,102750.0,102740.0,2.58435527]
["bitfinex","BTCUSD",1747083837149,0.002,102750.0,102740.0,2.51045327]
["bitfinex","BTCUSD",1747083837355,0.001,102750.0,102740.0,2.59230757]
["bitfinex","BTCUSD",1747083837573,0.001,102750.0,102740.0,2.59530757]
["bitfinex","BTCUSD",1747083837794,0.001,102750.0,102740.0,2.62618312]
["bitfinex","BTCUSD",1747083838009,0.001,102750.0,102740.0,1.99717612]
["bitfinex","BTCUSD",1747083838422,0.001,102750.0,102740.0,1.52166212]
["bitfinex","BTCUSD",1747083838610,0.001,102750.0,102740.0,2.02924112]
["bitfinex","BTCUSD",1747083838837,0.001,102750.0,102740.0,1.60166212]
["bitfinex","BTCUSD",1747083839436,0.001,102750.0,102740.0,1.57078657]
["bitfinex","BTCUSD",1747083840486,0.001,102750.0,102740.0,1.24206251]
["bitfinex","BTCUSD",1747083840723,0.001,102750.0,102740.0,1.23206251]
["bitfinex","BTCUSD",1747083840909,0.001,102750.0,102740.0,1.21403145]
["bitfinex","BTCUSD",1747083841137,0.001,102750.0,102740.0,1.6157723]
["bitfinex","BTCUSD",1747083841388,0.001,102750.0,102740.0,1.61926251]
["bitfinex","BTCUSD",1747083841605,0.001,102750.0,102740.0,1.7116266]
["bitfinex","BTCUSD",1747083841828,0.001,102750.0,102740.0,1.6157723]
["bitfinex","BTCUSD",1747083842049,0.001,102750.0,102740.0,1.61926251]
["bitfinex","BTCUSD",1747083842760,0.001,102750.0,102740.0,1.61890251]
["bitfinex","BTCUSD",1747083842970,0.001,102750.0,102740.0,1.23206251]
["bitfinex","BTCUSD",1747083843395,0.001,102750.0,102740.0,1.70651263]
["bitfinex","BTCUSD",1747083843656,0.001,102750.0,102740.0,1.23206251]
["bitfinex","BTCUSD",1747083843880,0.001,102750.0,102740.0,1.61890251]
["bitfinex","BTCUSD",1747083844106,0.001,102750.0,102740.0,1.23206251]
["bitfinex","BTCUSD",1747083844319,0.001,102750.0,102740.0,1.61890251]
["bitfinex","BTCUSD",1747083844504,0.001,102750.0,102740.0,1.23206251]
["bitfinex","BTCUSD",1747083844838,0.001,102750.0,102740.0,1.61890251]
["bitfinex","BTCUSD",1747083845262,0.001,102750.0,102740.0,1.65778279]
["bitfinex","BTCUSD",1747083845447,0.001,102750.0,102740.0,1.27094279]
["bitfinex","BTCUSD",1747083845651,0.001,102750.0,102740.0,1.61890251]
["bitfinex","BTCUSD",1747083847081,0.001,102750.0,102740.0,1.67788741]
["bitfinex","BTCUSD",1747083847752,0.001,102750.0,102740.0,1.29108741]
["bitfinex","BTCUSD",1747083849533,0.001,102750.0,102740.0,1.48448741]
["bitfinex","BTCUSD",1747083849854,0.001,102750.0,102740.0,1.67788741]
["bitfinex","BTCUSD",1747083850095,0.001,102750.0,102740.0,1.29108741]
["bitfinex","BTCUSD",1747083850416,0.001,102750.0,102740.0,1.67788741]
["bitfinex","BTCUSD",1747083851904,0.001,102750.0,102740.0,1.61886251]
["bitfinex","BTCUSD",1747083853213,0.001,102750.0,102740.0,1.71471681]
["bitfinex","BTCUSD",1747083854082,0.001,102750.0,102740.0,1.77374171]
["bitfinex","BTCUSD",1747083854332,0.001,102750.0,102740.0,1.67788741]
["bitfinex","BTCUSD",1747083856855,0.001,102750.0,102740.0,1.69250169]
["bitfinex","BTCUSD",1747083862343,0.001,102750.0,102740.0,1.72157145]
["bitfinex","BTCUSD",1747083862853,0.001,102750.0,102740.0,1.74157145]
["bitfinex","BTCUSD",1747083863500,0.001,102750.0,102740.0,1.68254655]
["bitfinex","BTCUSD",1747083863716,0.001,102750.0,102740.0,1.77840085]
["bitfinex","BTCUSD",1747083865067,0.001,102750.0,102740.0,1.76840085]
["bitfinex","BTCUSD",1747083865289,0.001,102750.0,102740.0,1.77840085]
["bitfinex","BTCUSD",1747083865691,0.001,102750.0,102740.0,1.74933109]
["bitfinex","BTCUSD",1747083866333,0.001,102750.0,102740.0,1.82247865]
["bitfinex","BTCUSD",1747083870904,0.001,102750.0,102740.0,1.92247865]
["bitfinex","BTCUSD",1747083871496,0.001,102750.0,102740.0,1.90786437]
["bitfinex","BTCUSD",1747083874691,0.33332347,102790.0,102780.0,0.227268]
["bitfinex","BTCUSD",1747083874692,0.0937666,102790.0,102780.0,0.227268]
["bitfinex","BTCUSD",1747083874895,0.0786666,102790.0,102780.0,0.36725427]
["bitfinex","BTCUSD",1747083875527,0.33492233,102790.0,102780.0,0.19808059]
["bitfinex","BTCUSD",1747083875766,0.33492299,102790.0,102780.0,0.61753952]
["bitfinex","BTCUSD",1747083876002,0.3291949,102790.0,102780.0,0.00114592]
["bitfinex","BTCUSD",1747083876246,0.3321949,102790.0,102780.0,0.00563613]
["bitfinex","BTCUSD",1747083876469,0.5254349,102790.0,102780.0,0.00214592]
["bitfinex","BTCUSD",1747083876700,0.5254349,102790.0,102780.0,0.00563613]
["bitfinex","BTCUSD",1747083877502,0.5184349,102790.0,102780.0,0.00363613]
["bitfinex","BTCUSD",1747083877642,0.5184349,102790.0,102780.0,0.00563613]
["bitfinex","BTCUSD",1747083878704,0.4397683,102790.0,102780.0,0.00563613]
["bitfinex","BTCUSD",1747083879148,0.5356226,102790.0,102780.0,0.00214592]
["bitfinex","BTCUSD",1747083880444,0.5356226,102790.0,102780.0,0.00563613]
["bitfinex","BTCUSD",1747083880952,0.8756226,102790.0,102780.0,0.00214592]
["bitfinex","BTCUSD",1747083881190,0.22382135,102760.0,102750.0,0.20437944]
["bitfinex","BTCUSD",1747083881420,0.24182135,102760.0,102750.0,0.20801571]
["bitfinex","BTCUSD",1747083881651,0.2320906,102760.0,102750.0,0.00363627]
["bitfinex","BTCUSD",1747083882511,0.2320906,102760.0,102750.0,0.01063627]
["bitfinex","BTCUSD",1747083883599,0.2320906,102760.0,102750.0,0.00363627]
["bitfinex","BTCUSD",1747083884038,0.2330906,102760.0,102750.0,0.01463627]
["bitfinex","BTCUSD",1747083884494,0.2330906,102760.0,102750.0,0.02563627]
["bitfinex","BTCUSD",1747083884949,1.1622249,102760.0,102750.0,0.02214606]
["bitfinex","BTCUSD",1747083885168,0.8622249,102760.0,102750.0,0.03114606]
["bitfinex","BTCUSD",1747083885838,0.8622249,102760.0,102750.0,0.01114606]
["bitfinex","BTCUSD",1747083886177,0.8642249,102760.0,102750.0,0.01114606]
["bitfinex","BTCUSD",1747083886407,1.1642249,102760.0,102750.0,0.01114606]
["bitfinex","BTCUSD",1747083887231,1.1632249,102760.0,102750.0,0.00014606]
["bitfinex","BTCUSD",1747083887527,1.1642249,102760.0,102750.0,0.00414606]
["bitfinex","BTCUSD",1747083890695,0.5242649,102760.0,102750.0,0.00414606]
["bitfinex","BTCUSD",1747083890920,0.5242649,102760.0,102750.0,0.00763627]
["bitfinex","BTCUSD",1747083891126,1.0575049,102760.0,102750.0,0.00763627]
["bitfinex","BTCUSD",1747083891535,0.9616506,102760.0,102750.0,0.00763627]
["bitfinex","BTCUSD",1747083894394,0.2170906,102760.0,102750.0,0.00763627]
["bitfinex","BTCUSD",1747083894596,0.40059957,102760.0,102750.0,0.00763627]
["bitfinex","BTCUSD",1747083895013,0.40059957,102760.0,102750.0,0.22174809]
["bitfinex","BTCUSD",1747083895462,0.40059957,102760.0,102750.0,0.21201583]
["bitfinex","BTCUSD",1747083895892,0.40059957,102760.0,102750.0,0.20228347]
["bitfinex","BTCUSD",1747083896102,0.40059957,102760.0,102750.0,0.21201583]
["bitfinex","BTCUSD",1747083896328,0.40059957,102760.0,102750.0,0.23148007]
["bitfinex","BTCUSD",1747083896535,0.4103306,102760.0,102750.0,0.22174809]
["bitfinex","BTCUSD",1747083896752,0.21570159,102760.0,102750.0,0.25631176]
["bitfinex","BTCUSD",1747083896980,0.02246159,102760.0,102750.0,0.26188007]
["bitfinex","BTCUSD",1747083897181,0.02246159,102760.0,102750.0,0.27161176]
["bitfinex","BTCUSD",1747083897409,0.003,102760.0,102750.0,0.27161176]
["bitfinex","BTCUSD",1747083897960,0.01273056,102760.0,102750.0,0.27161176]
["bitfinex","BTCUSD",1747083898167,0.03219214,102760.0,102750.0,0.27161176]
["bitfinex","BTCUSD",1747083898389,0.01273056,102760.0,102750.0,0.27161176]
["bitfinex","BTCUSD",1747083898599,0.003,102760.0,102750.0,0.27161176]
["bitfinex","BTCUSD",1747083899009,0.003,102760.0,102750.0,0.36746606]
["bitfinex","BTCUSD",1747083899307,0.003,102760.0,102750.0,0.38200691]
["bitfinex","BTCUSD",1747083900760,0.003,102760.0,102750.0,0.36746606]
["bitfinex","BTCUSD",1747083900981,0.003,102760.0,102750.0,0.76746606]
["bitfinex","BTCUSD",1747083901210,0.21709041,102760.0,102750.0,0.00763627]
["bitfinex","BTCUSD",1747083901443,0.24959041,102760.0,102750.0,0.20228347]
["bitfinex","BTCUSD",1747083901671,0.24959041,102760.0,102750.0,0.00763627]
["bitfinex","BTCUSD",1747083901900,0.24959041,102760.0,102750.0,0.20228347]
["bitfinex","BTCUSD",1747083902130,0.23985948,102760.0,102750.0,0.20228347]
["bitfinex","BTCUSD",1747083902527,0.23012826,102760.0,102750.0,0.00763627]
["bitfinex","BTCUSD",1747083902761,0.23012826,102760.0,102750.0,0.00414606]
["bitfinex","BTCUSD",1747083902980,0.23012826,102760.0,102750.0,0.00763627]
["bitfinex","BTCUSD",1747083906213,0.57012826,102760.0,102750.0,0.00763627]
["bitfinex","BTCUSD",1747083906441,0.21417377,102720.0,102710.0,0.07432051]
["bitfinex","BTCUSD",1747083906667,0.21417377,102720.0,102710.0,0.06245699]
["bitfinex","BTCUSD",1747083906903,0.21417377,102720.0,102710.0,0.05896678]
["bitfinex","BTCUSD",1747083906904,0.58497377,102720.0,102710.0,0.05896678]
["bitfinex","BTCUSD",1747083907140,0.78745377,102720.0,102710.0,0.06245699]
["bitfinex","BTCUSD",1747083907366,0.88330807,102720.0,102710.0,0.05896678]
["bitfinex","BTCUSD",1747083907589,1.18330807,102720.0,102710.0,0.06245699]
["bitfinex","BTCUSD",1747083907814,1.18330807,102720.0,102710.0,0.07296678]
["bitfinex","BTCUSD",1747083908027,1.48330807,102720.0,102710.0,0.07296678]
["bitfinex","BTCUSD",1747083908258,1.48330807,102720.0,102710.0,0.05896678]
["bitfinex","BTCUSD",1747083908443,1.57150705,102720.0,102710.0,0.05896678]
["bitfinex","BTCUSD",1747083908932,1.27150705,102720.0,102710.0,0.05896678]
["bitfinex","BTCUSD",1747083909152,1.29973998,102720.0,102710.0,0.05896678]
["bitfinex","BTCUSD",1747083909821,1.22107338,102720.0,102710.0,0.05896678]
["bitfinex","BTCUSD",1747083910043,1.21807338,102720.0,102710.0,0.05896678]
["bitfinex","BTCUSD",1747083910282,1.21807338,102720.0,102710.0,0.05887772]
["bitfinex","BTCUSD",1747083910534,1.24907338,102720.0,102710.0,0.06187772]
["bitfinex","BTCUSD",1747083911042,1.2636253,102720.0,102710.0,0.00314627]
["bitfinex","BTCUSD",1747083912385,1.2636253,102720.0,102710.0,0.00305731]
["bitfinex","BTCUSD",1747083913410,1.5536253,102720.0,102710.0,0.00305731]
["bitfinex","BTCUSD",1747083915125,1.8536253,102720.0,102710.0,0.00305731]
["bitfinex","BTCUSD",1747083916834,1.8380053,102720.0,102710.0,0.00305731]
["bitfinex","BTCUSD",1747083917053,1.4397253,102720.0,102710.0,0.00305731]
["bitfinex","BTCUSD",1747083917514,1.0203453,102720.0,102710.0,0.00305731]
["bitfinex","BTCUSD",1747083917749,0.74522807,102720.0,102710.0,0.00654752]
["bitfinex","BTCUSD",1747083918193,1.08522807,102720.0,102710.0,0.00654752]
["bitfinex","BTCUSD",1747083919101,0.43731905,102720.0,102710.0,0.03804752]
["bitfinex","BTCUSD",1747083920247,0.43731905,102720.0,102710.0,0.23277052]
["bitfinex","BTCUSD",1747083920466,0.43731905,102720.0,102710.0,0.25224272]
["bitfinex","BTCUSD",1747083920686,0.04073501,102720.0,102710.0,0.27171397]
["bitfinex","BTCUSD",1747083920908,0.45666897,102720.0,102710.0,0.27171416]
["bitfinex","BTCUSD",1747083921140,0.05046973,102720.0,102710.0,0.28144974]
["bitfinex","BTCUSD",1747083921398,0.06020417,102720.0,102710.0,0.28144907]
["bitfinex","BTCUSD",1747083921633,0.04020417,102720.0,102710.0,0.27944907]
["bitfinex","BTCUSD",1747083921857,0.04220417,102720.0,102710.0,0.27944907]
["bitfinex","BTCUSD",1747083922551,0.21617425,102720.0,102710.0,0.03504752]
["bitfinex","BTCUSD",1747083922767,0.21717425,102720.0,102710.0,0.03504752]
["bitfinex","BTCUSD",1747083923216,0.21717425,102720.0,102710.0,0.01994752]
["bitfinex","BTCUSD",1747083924981,0.21717425,102720.0,102710.0,0.03504752]
["bitfinex","BTCUSD",1747083926091,0.003,102720.0,102710.0,0.24924234]
["bitfinex","BTCUSD",1747083926316,0.03220436,102720.0,102710.0,0.25897782]
["bitfinex","BTCUSD",1747083926584,0.0516739,102720.0,102710.0,0.25897782]
["bitfinex","BTCUSD",1747083927021,0.0419388,102720.0,102710.0,0.25897782]
["bitfinex","BTCUSD",1747083927253,0.0516739,102720.0,102710.0,0.25897782]
["bitfinex","BTCUSD",1747083927485,0.03220379,102720.0,102710.0,0.25897782]
["bitfinex","BTCUSD",1747083927721,0.02246897,102720.0,102710.0,0.25897782]
["bitfinex","BTCUSD",1747083927936,0.03220388,102720.0,102710.0,0.25897782]
["bitfinex","BTCUSD",1747083928392,0.01273434,102720.0,102710.0,0.35483212]
["bitfinex","BTCUSD",1747083928657,0.03220369,102720.0,102710.0,0.35483212]
["bitfinex","BTCUSD",1747083930253,0.03220369,102720.0,102710.0,0.75483212]
["bitfinex","BTCUSD",1747083930689,0.23664274,102720.0,102710.0,0.74509664]
["bitfinex","BTCUSD",1747083930874,0.0419387,102720.0,102710.0,0.75483212]
["bitfinex","BTCUSD",1747083931076,0.03220369,102720.0,102710.0,0.75483212]
["bitfinex","BTCUSD",1747083931307,0.0419387,102720.0,102710.0,0.75483212]
["bitfinex","BTCUSD",1747083931514,0.03220369,102720.0,102710.0,0.75483212]
["bitfinex","BTCUSD",1747083931724,0.0419387,102720.0,102710.0,0.75483212]
["bitfinex","BTCUSD",1747083932878,0.03220369,102720.0,102710.0,0.75483212]
["bitfinex","BTCUSD",1747083933297,0.03220369,102720.0,102710.0,0.35483212]
["bitfinex","BTCUSD",1747083933795,0.03220369,102720.0,102710.0,0.75483212]
["bitfinex","BTCUSD",1747083934000,0.0419387,102720.0,102710.0,0.75483212]
["bitfinex","BTCUSD",1747083934408,0.04193841,102720.0,102710.0,0.75483212]
["bitfinex","BTCUSD",1747083935306,0.23664312,102720.0,102710.0,0.74509664]
["bitfinex","BTCUSD",1747083935504,0.23664369,102720.0,102710.0,0.73536087]
["bitfinex","BTCUSD",1747083935671,0.21717415,102720.0,102710.0,5.731e-05]
["bitfinex","BTCUSD",1747083935875,0.21717415,102720.0,102710.0,0.00354752]
["bitfinex","BTCUSD",1747083936292,0.21717415,102720.0,102710.0,5.731e-05]
["bitfinex","BTCUSD",1747083936504,0.21717415,102720.0,102710.0,0.00354752]
["bitfinex","BTCUSD",1747083946238,0.41545415,102720.0,102710.0,0.00354752]
["bitfinex","BTCUSD",1747083947521,0.88280845,102720.0,102710.0,0.00354752]
["bitfinex","BTCUSD",1747083947743,0.78280845,102720.0,102710.0,5.731e-05]
["bitfinex","BTCUSD",1747083947975,1.38280845,102720.0,102710.0,5.731e-05]
["bitfinex","BTCUSD",1747083949192,1.39080845,102720.0,102710.0,0.00105731]
["bitfinex","BTCUSD",1747083949408,1.40480845,102720.0,102710.0,0.00205731]
["bitfinex","BTCUSD",1747083956528,1.40480845,102720.0,102700.0,0.015]
["bitfinex","BTCUSD",1747083956529,1.13595896,102710.0,102700.0,0.015]
["bitfinex","BTCUSD",1747083956761,2.19233326,102710.0,102700.0,0.01514634]
["bitfinex","BTCUSD",1747083957022,2.20233326,102710.0,102700.0,0.01514634]
["bitfinex","BTCUSD",1747083957714,2.24260921,102710.0,102700.0,0.01614634]
["bitfinex","BTCUSD",1747083958174,2.24260921,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083958418,2.25060921,102710.0,102700.0,0.01614634]
["bitfinex","BTCUSD",1747083958646,2.257119,102710.0,102700.0,0.01614634]
["bitfinex","BTCUSD",1747083958865,2.255119,102710.0,102700.0,0.01614634]
["bitfinex","BTCUSD",1747083959312,2.268119,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083959529,2.28381411,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083959765,2.268119,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083960199,2.273119,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083960420,2.24584305,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083960668,2.27309156,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083960886,2.24584305,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083962927,1.62933326,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083963141,1.46599326,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083963351,2.10599326,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083963570,2.12189326,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083965294,1.83689326,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083965508,2.71118626,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083966032,2.71769605,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083968329,2.7449279,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083968539,2.7349279,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083969449,2.7933979,102710.0,102700.0,0.01714634]
["bitfinex","BTCUSD",1747083971131,2.7933979,102710.0,102700.0,0.00892513]
["bitfinex","BTCUSD",1747083974451,1.14453862,102670.0,102660.0,0.0316]
["bitfinex","BTCUSD",1747083974688,1.63467292,102670.0,102660.0,0.03208765]
["bitfinex","BTCUSD",1747083975559,1.63567292,102670.0,102660.0,0.03508765]
["bitfinex","BTCUSD",1747083975995,1.63567292,102670.0,102660.0,0.03908765]
["bitfinex","BTCUSD",1747083977140,1.65045012,102670.0,102660.0,0.03908765]
["bitfinex","BTCUSD",1747083978167,1.96035899,102670.0,102660.0,0.03908765]
["bitfinex","BTCUSD",1747083979949,1.96015899,102670.0,102660.0,0.03908765]
["bitfinex","BTCUSD",1747083980360,1.96015899,102670.0,102660.0,0.03899867]
["bitfinex","BTCUSD",1747083981730,1.96015899,102670.0,102660.0,0.00748765]
["bitfinex","BTCUSD",1747083982283,1.36015899,102670.0,102660.0,0.00748765]
["bitfinex","BTCUSD",1747083982492,1.39165899,102670.0,102660.0,0.00748765]
["bitfinex","BTCUSD",1747083983060,1.37665899,102670.0,102660.0,0.00748765]
["bitfinex","BTCUSD",1747083983357,1.37665899,102670.0,102660.0,0.00448765]
["bitfinex","BTCUSD",1747083983358,1.35915899,102670.0,102660.0,0.00448765]
["bitfinex","BTCUSD",1747083984118,1.36915899,102670.0,102660.0,0.00048765]
["bitfinex","BTCUSD",1747083984331,1.82169899,102670.0,102660.0,0.00148765]
["bitfinex","BTCUSD",1747083984586,2.52189899,102670.0,102660.0,0.00148765]
["bitfinex","BTCUSD",1747083984805,2.55418815,102670.0,102660.0,0.00148765]
["bitfinex","BTCUSD",1747083985210,2.55418815,102670.0,102640.0,0.0464914]
["bitfinex","BTCUSD",1747083985211,0.41283218,102650.0,102640.0,0.0464914]
["bitfinex","BTCUSD",1747083985449,0.90244648,102650.0,102640.0,0.0464914]
["bitfinex","BTCUSD",1747083986622,0.90344648,102650.0,102640.0,0.0464914]
["bitfinex","BTCUSD",1747083987595,0.90444648,102650.0,102640.0,0.0514914]
["bitfinex","BTCUSD",1747083988343,0.90444648,102650.0,102640.0,0.0204914]
["bitfinex","BTCUSD",1747083988584,0.85438248,102620.0,102610.0,0.0158]
["bitfinex","BTCUSD",1747083988827,1.34423678,102620.0,102610.0,0.03449021]
["bitfinex","BTCUSD",1747083989070,0.95023678,102620.0,102610.0,0.03449021]
["bitfinex","BTCUSD",1747083989296,1.34491678,102620.0,102610.0,0.03449021]
["bitfinex","BTCUSD",1747083989497,1.64491678,102620.0,102610.0,0.03449021]
["bitfinex","BTCUSD",1747083990144,1.95291678,102620.0,102610.0,0.03114636]
["bitfinex","BTCUSD",1747083990460,1.95291678,102620.0,102610.0,0.03463657]
["bitfinex","BTCUSD",1747083991487,1.55823678,102620.0,102610.0,0.03463657]
["bitfinex","BTCUSD",1747083991691,1.96075678,102620.0,102610.0,0.03463657]
["bitfinex","BTCUSD",1747083991903,1.56523678,102620.0,102610.0,0.03463657]
["bitfinex","BTCUSD",1747083992234,1.36071678,102620.0,102610.0,0.03463657]
["bitfinex","BTCUSD",1747083993200,1.36071678,102620.0,102610.0,0.01463657]
["bitfinex","BTCUSD",1747083996311,1.36071678,102620.0,102610.0,0.03043657]
["bitfinex","BTCUSD",1747083997963,0.96523678,102620.0,102610.0,0.03043657]
["bitfinex","BTCUSD",1747083998265,1.36023678,102620.0,102610.0,0.03043657]
["bitfinex","BTCUSD",1747084005741,1.35893678,102620.0,102610.0,0.03043657]
["bitfinex","BTCUSD",1747084016811,1.35645678,102620.0,102610.0,0.03043657]
["bitfinex","BTCUSD",1747084017569,0.0331887,102620.0,102610.0,0.22534934]
["bitfinex","BTCUSD",1747084017783,0.22938305,102620.0,102610.0,0.0401822]
["bitfinex","BTCUSD",1747084017990,0.22938305,102620.0,102610.0,0.03043657]
["bitfinex","BTCUSD",1747084018194,0.22938305,102620.0,102610.0,0.23509488]
["bitfinex","BTCUSD",1747084018406,0.22938305,102620.0,102610.0,0.24484032]
["bitfinex","BTCUSD",1747084018611,0.22938305,102620.0,102610.0,0.25340545]
["bitfinex","BTCUSD",1747084018884,0.22938305,102620.0,102610.0,0.2631508]
["bitfinex","BTCUSD",1747084019087,0.22938305,102620.0,102610.0,0.25340545]
["bitfinex","BTCUSD",1747084019431,0.03448927,102620.0,102610.0,0.2631507]
["bitfinex","BTCUSD",1747084019796,0.03448927,102620.0,102610.0,0.27289586]
["bitfinex","BTCUSD",1747084019937,0.04423291,102620.0,102610.0,0.28264092]
["bitfinex","BTCUSD",1747084020118,0.04423281,102620.0,102610.0,0.31047212]
["bitfinex","BTCUSD",1747084020337,0.04423272,102620.0,102610.0,0.31047212]
["bitfinex","BTCUSD",1747084020535,0.02474383,102620.0,102610.0,0.40632642]
["bitfinex","BTCUSD",1747084020746,0.03448785,102620.0,102610.0,0.40632642]
["bitfinex","BTCUSD",1747084020952,0.02474383,102620.0,102610.0,0.40632642]
["bitfinex","BTCUSD",1747084021527,0.015,102620.0,102610.0,0.37849465]
["bitfinex","BTCUSD",1747084022232,0.015,102620.0,102610.0,0.38119665]
["bitfinex","BTCUSD",1747084022233,0.007,102620.0,102610.0,0.38119665]
["bitfinex","BTCUSD",1747084022431,0.009,102620.0,102610.0,0.38119665]
["bitfinex","BTCUSD",1747084022921,0.002,102620.0,102610.0,0.78119665]
["bitfinex","BTCUSD",1747084023136,0.002,102620.0,102610.0,1.12119665]
["bitfinex","BTCUSD",1747084023421,0.004,102620.0,102610.0,1.12119665]
["bitfinex","BTCUSD",1747084023642,0.004,102620.0,102610.0,1.12219665]
["bitfinex","BTCUSD",1747084023863,0.004,102620.0,102610.0,1.1367375]
["bitfinex","BTCUSD",1747084024516,0.002,102620.0,102610.0,1.1367375]
["bitfinex","BTCUSD",1747084024878,0.004,102620.0,102610.0,1.15258367]
["bitfinex","BTCUSD",1747084025046,0.002,102620.0,102610.0,1.15258367]
["bitfinex","BTCUSD",1747084025348,0.003,102620.0,102610.0,1.26243797]
["bitfinex","BTCUSD",1747084027347,0.22773625,102650.0,102640.0,0.25787323]
["bitfinex","BTCUSD",1747084027570,0.2374779,102650.0,102640.0,0.24813111]
["bitfinex","BTCUSD",1747084027745,0.24721964,102650.0,102640.0,0.25787333]
["bitfinex","BTCUSD",1747084028158,0.24721964,102650.0,102640.0,0.26761545]
["bitfinex","BTCUSD",1747084028585,0.24821964,102650.0,102640.0,0.26761545]
["bitfinex","BTCUSD",1747084028837,0.19951235,102650.0,102640.0,0.34797116]
["bitfinex","BTCUSD",1747084029075,0.19951235,102650.0,102640.0,0.78382546]
["bitfinex","BTCUSD",1747084029821,0.19951235,102650.0,102640.0,0.97822546]
["bitfinex","BTCUSD",1747084030331,0.19951235,102650.0,102640.0,0.9879636]
["bitfinex","BTCUSD",1747084030568,0.20051235,102650.0,102640.0,1.0009636]
["bitfinex","BTCUSD",1747084031029,0.20051235,102650.0,102640.0,1.01550445]
["bitfinex","BTCUSD",1747084031747,0.19951235,102650.0,102640.0,1.21002445]
["bitfinex","BTCUSD",1747084031965,0.20051235,102650.0,102640.0,1.62302445]
["bitfinex","BTCUSD",1747084037181,0.002,102650.0,102640.0,1.62302445]
["bitfinex","BTCUSD",1747084048655,0.002,102650.0,102640.0,1.33360789]
["bitfinex","BTCUSD",1747084048862,0.002,102650.0,102640.0,1.52780789]
["bitfinex","BTCUSD",1747084055510,0.002,102650.0,102640.0,1.33003768]
["bitfinex","BTCUSD",1747084055725,0.002,102650.0,102640.0,1.31493768]
["bitfinex","BTCUSD",1747084055940,0.002,102650.0,102640.0,0.97842789]
["bitfinex","BTCUSD",1747084057743,0.01174098,102650.0,102640.0,0.97842789]
["bitfinex","BTCUSD",1747084057922,0.002,102650.0,102640.0,0.97842789]
["bitfinex","BTCUSD",1747084058743,0.002,102650.0,102640.0,1.08958219]
["bitfinex","BTCUSD",1747084068228,0.002,102650.0,102640.0,1.42958219]
["bitfinex","BTCUSD",1747084068446,0.002,102650.0,102640.0,1.63824304]
["bitfinex","BTCUSD",1747084068666,0.002,102650.0,102640.0,1.66791372]
["bitfinex","BTCUSD",1747084071732,0.002,102650.0,102640.0,1.67791372]
["bitfinex","BTCUSD",1747084074683,0.002,102650.0,102640.0,1.68791372]
["bitfinex","BTCUSD",1747084074822,0.002,102650.0,102640.0,1.65824304]
["bitfinex","BTCUSD",1747084077273,0.002,102650.0,102640.0,1.7313906]
["bitfinex","BTCUSD",1747084078601,0.002,102650.0,102640.0,1.7606276]
["bitfinex","BTCUSD",1747084081068,0.002,102650.0,102640.0,1.7506276]
["bitfinex","BTCUSD",1747084081437,0.002,102650.0,102640.0,1.7606276]
["bitfinex","BTCUSD",1747084082138,0.002,102650.0,102640.0,2.1815476]
["bitfinex","BTCUSD",1747084084386,0.002,102650.0,102640.0,2.10840004]
["bitfinex","BTCUSD",1747084084636,0.002,102650.0,102640.0,1.71996004]
["bitfinex","BTCUSD",1747084084865,0.002,102650.0,102640.0,0.76890789]
["bitfinex","BTCUSD",1747084084866,0.0178,102650.0,102640.0,0.76890789]
["bitfinex","BTCUSD",1747084085129,0.0334,102650.0,102640.0,0.74593334]
["bitfinex","BTCUSD",1747084085345,0.13154885,102650.0,102640.0,0.80368347]
["bitfinex","BTCUSD",1747084085562,0.13154885,102650.0,102640.0,0.46717368]
["bitfinex","BTCUSD",1747084086027,0.46750741,102670.0,102650.0,0.21780947]
["bitfinex","BTCUSD",1747084086259,0.08840568,102670.0,102660.0,0.22752986]
["bitfinex","BTCUSD",1747084086478,0.20825077,102680.0,102670.0,0.21776848]
["bitfinex","BTCUSD",1747084086698,0.44198511,102680.0,102670.0,0.21776848]
["bitfinex","BTCUSD",1747084086925,0.44198511,102680.0,102670.0,0.22750785]
["bitfinex","BTCUSD",1747084087139,0.44198511,102680.0,102670.0,0.21776848]
["bitfinex","BTCUSD",1747084087369,0.44198587,102680.0,102670.0,0.2279665]
["bitfinex","BTCUSD",1747084087588,0.45398587,102680.0,102670.0,0.2289665]
["bitfinex","BTCUSD",1747084087782,0.44424745,102680.0,102670.0,0.21922704]
["bitfinex","BTCUSD",1747084088547,0.44424745,102680.0,102670.0,0.2289665]
["bitfinex","BTCUSD",1747084088970,0.47514745,102680.0,102670.0,0.2289665]
["bitfinex","BTCUSD",1747084089165,0.46540893,102680.0,102670.0,0.19974764]
["bitfinex","BTCUSD",1747084089379,0.44819224,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084089593,0.44819224,102680.0,102670.0,0.20074764]
["bitfinex","BTCUSD",1747084091021,0.44819224,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084092419,0.54404654,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084092635,1.18404654,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084094346,1.37808654,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084099290,1.09793104,102680.0,102670.0,0.20074764]
["bitfinex","BTCUSD",1747084099519,0.45276956,102680.0,102670.0,0.21048748]
["bitfinex","BTCUSD",1747084099667,0.44650846,102680.0,102670.0,0.22996669]
["bitfinex","BTCUSD",1747084100094,0.22251235,102680.0,102670.0,0.22996669]
["bitfinex","BTCUSD",1747084100296,0.22251235,102680.0,102670.0,0.23970596]
["bitfinex","BTCUSD",1747084100505,0.2517279,102680.0,102670.0,0.23970596]
["bitfinex","BTCUSD",1747084100908,0.2614668,102680.0,102670.0,0.23970596]
["bitfinex","BTCUSD",1747084101999,0.22251235,102680.0,102670.0,0.28575217]
["bitfinex","BTCUSD",1747084102223,0.23225068,102680.0,102670.0,0.31745217]
["bitfinex","BTCUSD",1747084102432,0.23225068,102680.0,102670.0,0.27140596]
["bitfinex","BTCUSD",1747084103083,0.22251235,102680.0,102670.0,0.27140596]
["bitfinex","BTCUSD",1747084103538,0.22251235,102680.0,102670.0,0.36726026]
["bitfinex","BTCUSD",1747084106525,0.23225058,102680.0,102670.0,0.36726026]
["bitfinex","BTCUSD",1747084106990,0.24198891,102680.0,102670.0,0.36726026]
["bitfinex","BTCUSD",1747084107223,0.23225058,102680.0,102670.0,0.76726026]
["bitfinex","BTCUSD",1747084108282,0.22251235,102680.0,102670.0,0.76726026]
["bitfinex","BTCUSD",1747084108513,0.23225058,102680.0,102670.0,0.76726026]
["bitfinex","BTCUSD",1747084108741,0.23225058,102680.0,102670.0,0.46311456]
["bitfinex","BTCUSD",1747084109085,0.23225058,102680.0,102670.0,0.76726026]
["bitfinex","BTCUSD",1747084109839,0.23225058,102680.0,102670.0,0.36726026]
["bitfinex","BTCUSD",1747084113274,0.43676889,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084113490,0.45326956,102680.0,102670.0,0.01568852]
["bitfinex","BTCUSD",1747084113759,0.45326956,102680.0,102670.0,0.22022704]
["bitfinex","BTCUSD",1747084115443,0.45326956,102680.0,102670.0,0.20074764]
["bitfinex","BTCUSD",1747084115670,0.45843104,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084125709,1.19428534,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084129881,1.16288534,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084130500,1.35676534,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084132743,1.37296534,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084132973,1.38786534,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084133188,1.38786534,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084133405,1.38786534,102680.0,102670.0,0.00594877]
["bitfinex","BTCUSD",1747084137162,1.38786534,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084141304,1.08786534,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084151112,1.50890534,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084151578,1.97172534,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084151851,2.07784534,102680.0,102670.0,0.01775856]
["bitfinex","BTCUSD",1747084152078,2.27172534,102680.0,102670.0,0.01775856]
["bitfinex","BTCUSD",1747084153318,2.27172534,102680.0,102670.0,0.03315856]
["bitfinex","BTCUSD",1747084153534,2.27172534,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084160900,2.30282534,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084161326,2.33017582,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084161598,1.73017582,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084161786,1.74017582,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084162032,2.88603482,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084162258,2.82827282,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084162467,2.81627282,102680.0,102670.0,0.00145856]
["bitfinex","BTCUSD",1747084162715,2.50251182,102680.0,102670.0,0.00045856]
["bitfinex","BTCUSD",1747084162932,2.02701582,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084163149,1.72917582,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084163556,1.53529582,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084163759,1.71423582,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084168313,1.72913582,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084170406,1.72907685,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084170807,1.73907685,102680.0,102670.0,0.00245856]
["bitfinex","BTCUSD",1747084171583,0.64,102650.0,102640.0,0.0159]
["bitfinex","BTCUSD",1747084171799,1.32815277,102650.0,102640.0,0.0325]
["bitfinex","BTCUSD",1747084172664,1.32815277,102650.0,102640.0,0.03599021]
["bitfinex","BTCUSD",1747084173243,1.33015277,102650.0,102640.0,0.04299021]
["bitfinex","BTCUSD",1747084173465,1.33215277,102650.0,102640.0,0.04699021]
["bitfinex","BTCUSD",1747084175927,1.3418483,102650.0,102640.0,0.04699021]
["bitfinex","BTCUSD",1747084176130,1.3418483,102650.0,102640.0,0.0435]
["bitfinex","BTCUSD",1747084178017,1.3418483,102650.0,102640.0,0.011]
["bitfinex","BTCUSD",1747084178018,1.68648915,102650.0,102640.0,0.011]
["bitfinex","BTCUSD",1747084178264,1.78648915,102650.0,102640.0,0.011]
["bitfinex","BTCUSD",1747084178473,1.81384287,102650.0,102640.0,0.011]
["bitfinex","BTCUSD",1747084178964,1.79694287,102650.0,102640.0,0.007]
["bitfinex","BTCUSD",1747084179400,1.80894287,102650.0,102640.0,0.007]
["bitfinex","BTCUSD",1747084179625,0.51913925,102640.0,102630.0,0.015]
["bitfinex","BTCUSD",1747084179774,1.03607355,102640.0,102630.0,0.0312]
["bitfinex","BTCUSD",1747084180640,1.04607355,102640.0,102630.0,0.0312]
["bitfinex","BTCUSD",1747084180997,1.05507355,102640.0,102630.0,0.0322]
["bitfinex","BTCUSD",1747084182644,1.05507355,102640.0,102630.0,0.016]
["bitfinex","BTCUSD",1747084183058,1.05507355,102640.0,102630.0,0.032]
["bitfinex","BTCUSD",1747084184028,0.22414853,102610.0,102600.0,0.19256369]
["bitfinex","BTCUSD",1747084184251,0.22414853,102610.0,102600.0,0.19301996]
["bitfinex","BTCUSD",1747084184485,0.23389416,102610.0,102600.0,0.21251255]
["bitfinex","BTCUSD",1747084184705,0.23389416,102610.0,102600.0,0.20276654]
["bitfinex","BTCUSD",1747084184922,0.23389416,102610.0,102600.0,0.21251265]
["bitfinex","BTCUSD",1747084185093,0.23389416,102610.0,102600.0,0.20276654]
["bitfinex","BTCUSD",1747084185410,0.23389416,102610.0,102600.0,0.21138274]
["bitfinex","BTCUSD",1747084185764,0.23789416,102610.0,102600.0,0.22038274]
["bitfinex","BTCUSD",1747084187124,0.23789416,102610.0,102600.0,0.25208274]
["bitfinex","BTCUSD",1747084188801,0.22814919,102610.0,102600.0,0.25208274]
["bitfinex","BTCUSD",1747084189972,0.22814919,102610.0,102600.0,0.24233654]
["bitfinex","BTCUSD",1747084194207,0.21840394,102610.0,102600.0,0.24233654]
["bitfinex","BTCUSD",1747084198416,0.21840394,102610.0,102600.0,0.25208274]
["bitfinex","BTCUSD",1747084200531,0.21840394,102610.0,102600.0,0.26182885]
["bitfinex","BTCUSD",1747084201887,0.21840394,102610.0,102600.0,0.04977247]
["bitfinex","BTCUSD",1747084202340,0.21840394,102610.0,102600.0,0.04115627]
["bitfinex","BTCUSD",1747084204366,0.21840394,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084212049,0.41228394,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084213485,0.41228394,102610.0,102600.0,0.24471599]
["bitfinex","BTCUSD",1747084213856,0.41228394,102610.0,102600.0,0.25446257]
["bitfinex","BTCUSD",1747084214476,0.4025384,102610.0,102600.0,0.25446257]
["bitfinex","BTCUSD",1747084214808,0.4025384,102610.0,102600.0,0.26420906]
["bitfinex","BTCUSD",1747084219705,0.4025384,102610.0,102600.0,0.27395545]
["bitfinex","BTCUSD",1747084219914,0.4025384,102610.0,102600.0,0.26420906]
["bitfinex","BTCUSD",1747084233494,0.4025384,102610.0,102600.0,0.27395545]
["bitfinex","BTCUSD",1747084233626,0.4025384,102610.0,102600.0,0.28370175]
["bitfinex","BTCUSD",1747084234040,0.4022184,102610.0,102600.0,0.27395545]
["bitfinex","BTCUSD",1747084234273,0.42170862,102610.0,102600.0,0.24471599]
["bitfinex","BTCUSD",1747084234800,0.41196356,102610.0,102600.0,0.25446238]
["bitfinex","BTCUSD",1747084235180,0.40221821,102610.0,102600.0,0.25446257]
["bitfinex","BTCUSD",1747084238080,0.39247277,102610.0,102600.0,0.25446257]
["bitfinex","BTCUSD",1747084242221,0.39247277,102610.0,102600.0,0.26420906]
["bitfinex","BTCUSD",1747084244568,0.39247277,102610.0,102600.0,0.0595308]
["bitfinex","BTCUSD",1747084245217,0.39247277,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084245443,0.39247277,102610.0,102600.0,0.24471599]
["bitfinex","BTCUSD",1747084246004,0.39247277,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084248494,0.58591277,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084252328,0.58591277,102610.0,102600.0,0.24471599]
["bitfinex","BTCUSD",1747084253097,0.58591277,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084255186,0.58591277,102610.0,102600.0,0.24471599]
["bitfinex","BTCUSD",1747084256139,0.58591277,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084258681,0.58591277,102610.0,102600.0,0.24471599]
["bitfinex","BTCUSD",1747084260229,0.58591277,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084260894,0.58591277,102610.0,102600.0,0.24471599]
["bitfinex","BTCUSD",1747084261080,0.58591277,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084268032,0.39247277,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084274573,0.40241131,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084278470,0.39247277,102610.0,102600.0,0.04978422]
["bitfinex","BTCUSD",1747084287702,0.39247277,102610.0,102600.0,0.03458422]
["bitfinex","BTCUSD",1747084287879,0.39247277,102610.0,102600.0,0.01808422]
["bitfinex","BTCUSD",1747084292274,0.39247277,102610.0,102600.0,0.03338422]
["bitfinex","BTCUSD",1747084294438,0.39247277,102610.0,102600.0,0.04838422]
["bitfinex","BTCUSD",1747084295519,0.39247277,102610.0,102600.0,0.03338422]
["bitfinex","BTCUSD",1747084297765,0.39247277,102610.0,102600.0,0.04838422]
["bitfinex","BTCUSD",1747084305267,0.39247277,102610.0,102600.0,0.03338422]
["bitfinex","BTCUSD",1747084305485,0.19891277,102610.0,102600.0,0.03338422]
["bitfinex","BTCUSD",1747084305744,0.39151277,102610.0,102600.0,0.04848422]
["bitfinex","BTCUSD",1747084307200,0.40720788,102610.0,102600.0,0.04848422]
["bitfinex","BTCUSD",1747084307445,0.39151277,102610.0,102600.0,0.04848422]
["bitfinex","BTCUSD",1747084345095,0.39091277,102610.0,102600.0,0.04848422]
["bitfinex","BTCUSD",1747084376013,0.22523567,102610.0,102600.0,0.04848422]
["bitfinex","BTCUSD",1747084376228,0.23498063,102610.0,102600.0,0.25316257]
["bitfinex","BTCUSD",1747084377100,0.23498063,102610.0,102600.0,0.24341599]
["bitfinex","BTCUSD",1747084377278,0.23498063,102610.0,102600.0,0.25316248]
["bitfinex","BTCUSD",1747084377574,0.23498063,102610.0,102600.0,0.25316257]
["bitfinex","BTCUSD",1747084378622,0.22523519,102610.0,102600.0,0.26290906]
["bitfinex","BTCUSD",1747084379020,0.22523509,102610.0,102600.0,0.27265545]
["bitfinex","BTCUSD",1747084379560,0.22523509,102610.0,102600.0,0.33013634]
["bitfinex","BTCUSD",1747084379561,0.004,102610.0,102600.0,0.33013634]
["bitfinex","BTCUSD",1747084379770,0.004,102610.0,102600.0,0.27265526]
["bitfinex","BTCUSD",1747084380112,0.004,102610.0,102600.0,0.28240118]
["bitfinex","BTCUSD",1747084382360,0.004,102610.0,102600.0,0.27377323]
["bitfinex","BTCUSD",1747084392943,0.004,102610.0,102600.0,0.36962753]
["bitfinex","BTCUSD",1747084393163,0.004,102610.0,102600.0,0.5909893]
["bitfinex","BTCUSD",1747084393392,0.004,102610.0,102600.0,0.3997493]
["bitfinex","BTCUSD",1747084393601,0.004,102610.0,102600.0,0.75242753]
["bitfinex","BTCUSD",1747084394167,0.002,102610.0,102600.0,1.14742753]
["bitfinex","BTCUSD",1747084394367,0.003,102610.0,102600.0,1.16042753]
["bitfinex","BTCUSD",1747084394594,0.001,102610.0,102600.0,1.15642753]
["bitfinex","BTCUSD",1747084395017,0.002,102610.0,102600.0,1.16942753]
["bitfinex","BTCUSD",1747084396652,0.002,102610.0,102600.0,1.26528183]
["bitfinex","BTCUSD",1747084397229,0.002,102610.0,102600.0,1.16942753]
["bitfinex","BTCUSD",1747084401174,0.002,102610.0,102600.0,0.78662753]
["bitfinex","BTCUSD",1747084401402,0.002,102610.0,102600.0,1.16882753]
["bitfinex","BTCUSD",1747084402205,0.002,102610.0,102600.0,0.78662753]
["bitfinex","BTCUSD",1747084402569,0.002,102610.0,102600.0,1.16882753]
["bitfinex","BTCUSD",1747084413595,0.002,102610.0,102600.0,1.26468183]
["bitfinex","BTCUSD",1747084413747,0.002,102610.0,102600.0,1.16882753]
["bitfinex","BTCUSD",1747084416978,0.03123547,102610.0,102600.0,0.37688161]
["bitfinex","BTCUSD",1747084417190,0.24800337,102610.0,102600.0,0.22138804]
["bitfinex","BTCUSD",1747084417821,0.23825821,102610.0,102600.0,0.02645627]
["bitfinex","BTCUSD",1747084418029,0.23825821,102610.0,102600.0,0.22138804]
["bitfinex","BTCUSD",1747084419494,0.23825821,102610.0,102600.0,0.02645627]
["bitfinex","BTCUSD",1747084424232,0.24801872,102610.0,102600.0,0.02645627]
["bitfinex","BTCUSD",1747084424435,0.23825821,102610.0,102600.0,0.02645627]
["bitfinex","BTCUSD",1747084424844,0.23825821,102610.0,102600.0,0.22138804]
["bitfinex","BTCUSD",1747084425262,0.23825821,102610.0,102600.0,0.02645627]
["bitfinex","BTCUSD",1747084425467,0.33411251,102610.0,102600.0,0.02645627]
["bitfinex","BTCUSD",1747084426228,0.63311251,102610.0,102600.0,0.01345627]
["bitfinex","BTCUSD",1747084426428,1.16379251,102610.0,102600.0,0.01345627]
["bitfinex","BTCUSD",1747084426640,1.16379251,102610.0,102600.0,0.01045627]
["bitfinex","BTCUSD",1747084427190,1.16379251,102610.0,102600.0,0.00045627]
["bitfinex","BTCUSD",1747084427397,1.17374941,102610.0,102600.0,0.00045627]
["bitfinex","BTCUSD",1747084427598,1.17574941,102610.0,102600.0,0.00045627]
["bitfinex","BTCUSD",1747084428191,1.17674941,102610.0,102600.0,0.00045627]
["bitfinex","BTCUSD",1747084429046,1.36738941,102610.0,102600.0,0.00045627]
["bitfinex","BTCUSD",1747084429897,1.66738941,102610.0,102600.0,0.00045627]
["bitfinex","BTCUSD",1747084443997,1.37238941,102610.0,102600.0,0.00045627]
["bitfinex","BTCUSD",1747084444199,1.78483941,102610.0,102600.0,0.00045627]
["bitfinex","BTCUSD",1747084444834,1.78283941,102610.0,102600.0,0.00045627]
["bitfinex","BTCUSD",1747084444977,1.78583941,102610.0,102600.0,0.00045627]
["bitfinex","BTCUSD",1747084445182,0.51448698,102570.0,102560.0,0.0313]
["bitfinex","BTCUSD",1747084445403,0.51448698,102570.0,102560.0,0.03144636]
["bitfinex","BTCUSD",1747084445996,0.85448698,102570.0,102560.0,0.03144636]
["bitfinex","BTCUSD",1747084446607,0.85448698,102570.0,102560.0,0.03039536]
["bitfinex","BTCUSD",1747084447005,0.22523641,102570.0,102560.0,0.23940316]
["bitfinex","BTCUSD",1747084447347,0.21448745,102570.0,102560.0,0.03039536]
["bitfinex","BTCUSD",1747084447679,0.21548745,102570.0,102560.0,0.04339536]
["bitfinex","BTCUSD",1747084448096,0.21748745,102570.0,102560.0,0.05339536]
["bitfinex","BTCUSD",1747084448506,0.21548745,102570.0,102560.0,0.04339536]
["bitfinex","BTCUSD",1747084448936,0.21748745,102570.0,102560.0,0.05339536]
["bitfinex","BTCUSD",1747084449749,0.23318256,102570.0,102560.0,0.05339536]
["bitfinex","BTCUSD",1747084449971,0.21748745,102570.0,102560.0,0.05339536]
["bitfinex","BTCUSD",1747084452959,0.51748745,102570.0,102560.0,0.03924636]
["bitfinex","BTCUSD",1747084453192,0.51748745,102570.0,102560.0,0.03824636]
["bitfinex","BTCUSD",1747084453388,0.51748745,102570.0,102560.0,0.02314636]
["bitfinex","BTCUSD",1747084453535,0.51748745,102570.0,102560.0,0.03824636]
["bitfinex","BTCUSD",1747084454169,0.51748745,102570.0,102560.0,0.05454636]
["bitfinex","BTCUSD",1747084455663,0.5274629,102570.0,102560.0,0.05454636]
["bitfinex","BTCUSD",1747084462624,0.20475809,102560.0,102550.0,0.08037261]
["bitfinex","BTCUSD",1747084462830,0.20475809,102560.0,102550.0,0.08051908]
["bitfinex","BTCUSD",1747084463798,0.2155079,102560.0,102550.0,0.10322239]
["bitfinex","BTCUSD",1747084464236,0.2175079,102560.0,102550.0,0.11522239]
["bitfinex","BTCUSD",1747084465490,0.2175079,102560.0,102550.0,0.10547153]
["bitfinex","BTCUSD",1747084465744,0.2175079,102560.0,102550.0,0.13577153]
["bitfinex","BTCUSD",1747084466252,0.2175079,102560.0,102550.0,0.12602057]
["bitfinex","BTCUSD",1747084466475,0.2175079,102560.0,102550.0,0.13577172]
["bitfinex","BTCUSD",1747084466981,0.2175079,102560.0,102550.0,0.14552277]
["bitfinex","BTCUSD",1747084469144,0.2175079,102560.0,102550.0,0.15527373]
["bitfinex","BTCUSD",1747084471094,0.003,102560.0,102550.0,0.20395678]
["bitfinex","BTCUSD",1747084471446,0.02249943,102560.0,102550.0,0.1650244]
["bitfinex","BTCUSD",1747084471629,0.02249943,102560.0,102550.0,0.16697435]
["bitfinex","BTCUSD",1747084471846,0.02249943,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084472049,0.03224943,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084472299,0.02249943,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084472499,0.02249934,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084472817,0.01274962,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084473111,0.02249934,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084473308,0.01274962,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084473596,0.02249934,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084473800,0.01274962,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084475153,0.02249953,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084475974,0.01274962,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084476163,0.02249943,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084476371,0.03224943,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084476673,0.02249943,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084477003,0.03224943,102560.0,102550.0,0.15827104]
["bitfinex","BTCUSD",1747084477204,0.03224943,102560.0,102550.0,0.38293941]
["bitfinex","BTCUSD",1747084477387,0.03224943,102560.0,102550.0,0.38098946]
["bitfinex","BTCUSD",1747084480780,0.02249943,102560.0,102550.0,0.38098946]
["bitfinex","BTCUSD",1747084480951,0.03224943,102560.0,102550.0,0.38098946]
["bitfinex","BTCUSD",1747084481366,0.003,102560.0,102550.0,0.91269806]
["bitfinex","BTCUSD",1747084482048,0.003,102560.0,102550.0,1.31269806]
["bitfinex","BTCUSD",1747084483557,0.003,102560.0,102550.0,1.21684376]
["bitfinex","BTCUSD",1747084484457,0.01274953,102560.0,102550.0,1.21684376]
["bitfinex","BTCUSD",1747084484705,0.003,102560.0,102550.0,1.21684376]
["bitfinex","BTCUSD",1747084486629,0.003,102560.0,102550.0,0.81684376]
["bitfinex","BTCUSD",1747084490656,0.003,102560.0,102550.0,1.21684376]
["bitfinex","BTCUSD",1747084491812,0.02249972,102560.0,102550.0,0.58242472]
["bitfinex","BTCUSD",1747084492021,0.47407636,102560.0,102550.0,0.02614647]
["bitfinex","BTCUSD",1747084492229,0.43932799,102560.0,102550.0,0.22117328]
["bitfinex","BTCUSD",1747084492959,0.43932799,102560.0,102550.0,0.22988256]
["bitfinex","BTCUSD",1747084493363,0.43932799,102560.0,102550.0,0.03485575]
["bitfinex","BTCUSD",1747084493734,0.43932799,102560.0,102550.0,0.22988256]
["bitfinex","BTCUSD",1747084494197,0.43932799,102560.0,102550.0,0.2396339]
["bitfinex","BTCUSD",1747084494426,0.98451903,102560.0,102550.0,0.03485575]
["bitfinex","BTCUSD",1747084494638,0.53518229,102560.0,102550.0,0.02614647]
["bitfinex","BTCUSD",1747084494840,0.19288,102560.0,102550.0,0.49009452]
["bitfinex","BTCUSD",1747084495010,0.20062991,102560.0,102550.0,0.47809452]
["bitfinex","BTCUSD",1747084495221,0.22012982,102560.0,102550.0,0.47809452]
["bitfinex","BTCUSD",1747084495452,0.22212982,102560.0,102550.0,0.25642615]
["bitfinex","BTCUSD",1747084495652,0.22112982,102560.0,102550.0,0.24242615]
["bitfinex","BTCUSD",1747084495962,0.001,102560.0,102550.0,0.48669452]
["bitfinex","BTCUSD",1747084496177,0.002,102560.0,102550.0,0.9550687]
["bitfinex","BTCUSD",1747084496383,0.002,102560.0,102550.0,0.92554882]
["bitfinex","BTCUSD",1747084497681,0.002,102560.0,102550.0,0.94033696]
["bitfinex","BTCUSD",1747084501295,0.54853047,102560.0,102540.0,0.0100235]
["bitfinex","BTCUSD",1747084501501,1.37866379,102550.0,102540.0,0.00020651]
["bitfinex","BTCUSD",1747084501741,1.47451809,102550.0,102540.0,0.00020651]
["bitfinex","BTCUSD",1747084501880,1.48413823,102550.0,102540.0,0.00020651]
["bitfinex","BTCUSD",1747084502091,1.18413823,102550.0,102540.0,0.00020651]
["bitfinex","BTCUSD",1747084502493,1.18413823,102550.0,102540.0,0.00520651]
["bitfinex","BTCUSD",1747084502767,1.4088066,102550.0,102540.0,0.00020651]
["bitfinex","BTCUSD",1747084502967,1.4411813,102550.0,102540.0,0.00120651]
["bitfinex","BTCUSD",1747084503388,1.32214908,102550.0,102540.0,0.00120651]
["bitfinex","BTCUSD",1747084503609,1.13234908,102550.0,102540.0,0.00120651]
["bitfinex","BTCUSD",1747084503846,2.03436248,102550.0,102540.0,0.00120651]
["bitfinex","BTCUSD",1747084504251,2.03336248,102550.0,102540.0,0.00120651]
["bitfinex","BTCUSD",1747084504678,2.62358647,102550.0,102540.0,0.00120651]
["bitfinex","BTCUSD",1747084504877,2.62458647,102550.0,102540.0,0.00120651]
["bitfinex","BTCUSD",1747084505081,1.13579793,102540.0,102530.0,0.07314756]
["bitfinex","BTCUSD",1747084505307,1.61724221,102540.0,102530.0,0.07363431]
["bitfinex","BTCUSD",1747084506724,1.61724221,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084506925,1.61924221,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084507690,1.61824221,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084507903,1.93624221,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084508149,0.65065223,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084508359,1.35545223,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084508577,2.35734221,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084508787,2.35634221,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084509221,2.37734221,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084513005,1.99754221,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084513253,2.37734221,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084513475,1.69175223,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084513687,2.37734221,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084513966,2.39260118,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084514462,2.01280118,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084514673,2.39260118,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084515102,2.01280118,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084515357,2.39260118,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084515575,2.20280118,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084515783,2.69260118,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084516846,1.71750619,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084517057,1.37750619,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084517273,1.36224722,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084517477,0.62359793,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084517712,0.25354993,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084517996,0.06825582,102540.0,102530.0,0.25561008]
["bitfinex","BTCUSD",1747084518212,0.26330165,102540.0,102530.0,0.2944304]
["bitfinex","BTCUSD",1747084518431,0.04875143,102540.0,102530.0,0.25561008]
["bitfinex","BTCUSD",1747084518665,1.78683402,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084518873,1.76309054,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084519302,1.76909054,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084520104,1.77409054,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084520524,1.76309054,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084520954,1.78109054,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084521605,1.80209054,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084523097,2.42152254,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084523266,2.15006754,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084523477,2.06879054,102540.0,102530.0,0.00048675]
["bitfinex","BTCUSD",1747084524057,1.45457085,102530.0,102520.0,0.01553]
["bitfinex","BTCUSD",1747084524271,4.43646574,102530.0,102520.0,0.01553]
["bitfinex","BTCUSD",1747084524442,4.76747173,102530.0,102520.0,0.01553]
["bitfinex","BTCUSD",1747084524891,4.08427173,102530.0,102520.0,0.01553]
["bitfinex","BTCUSD",1747084525236,4.10427173,102530.0,102520.0,0.01553]
["bitfinex","BTCUSD",1747084526124,4.12227173,102530.0,102520.0,0.01553]
["bitfinex","BTCUSD",1747084526338,4.50183173,102530.0,102520.0,0.01553]
["bitfinex","BTCUSD",1747084526633,4.56315663,102530.0,102520.0,0.01553]
["bitfinex","BTCUSD",1747084526783,4.42006173,102530.0,102520.0,0.01553]
["bitfinex","BTCUSD",1747084527785,4.37675673,102530.0,102520.0,0.01553]
["bitfinex","BTCUSD",1747084528011,0.21467536,102480.0,102470.0,0.1307]
["bitfinex","BTCUSD",1747084528407,0.21467536,102480.0,102470.0,0.13937571]
["bitfinex","BTCUSD",1747084529235,0.21516227,102480.0,102470.0,0.13937571]
["bitfinex","BTCUSD",1747084529438,0.21916227,102480.0,102470.0,0.13937571]
["bitfinex","BTCUSD",1747084531596,0.56195726,102480.0,102470.0,0.13937571]
["bitfinex","BTCUSD",1747084535333,0.21916227,102480.0,102470.0,0.13937571]
["bitfinex","BTCUSD",1747084537360,0.21916227,102480.0,102470.0,0.33455478]
["bitfinex","BTCUSD",1747084537571,0.03375947,102480.0,102470.0,0.37358905]
["bitfinex","BTCUSD",1747084537792,0.04351737,102480.0,102470.0,0.37358905]
["bitfinex","BTCUSD",1747084538442,0.2386774,102480.0,102470.0,0.37358905]
["bitfinex","BTCUSD",1747084538665,0.2484354,102480.0,102470.0,0.37358905]
["bitfinex","BTCUSD",1747084538996,0.2484354,102480.0,102470.0,0.36383077]
["bitfinex","BTCUSD",1747084540991,0.00448691,102480.0,102470.0,1.15223834]
["bitfinex","BTCUSD",1747084541669,0.00448691,102480.0,102470.0,1.35653919]
["bitfinex","BTCUSD",1747084541909,0.00448691,102480.0,102470.0,1.35753919]
["bitfinex","BTCUSD",1747084542135,0.09817583,102510.0,102500.0,0.25618909]
["bitfinex","BTCUSD",1747084542365,0.0786666,102510.0,102500.0,0.25633562]
["bitfinex","BTCUSD",1747084542595,0.08841917,102530.0,102520.0,0.25614559]
["bitfinex","BTCUSD",1747084542825,0.30299002,102530.0,102520.0,0.25614578]
["bitfinex","BTCUSD",1747084543051,0.30299002,102530.0,102520.0,0.2658993]
["bitfinex","BTCUSD",1747084543337,0.31274326,102530.0,102520.0,0.26589949]
["bitfinex","BTCUSD",1747084543585,0.09817193,102530.0,102520.0,0.27565301]
["bitfinex","BTCUSD",1747084543810,0.09817203,102530.0,102520.0,0.27565301]
["bitfinex","BTCUSD",1747084544089,0.09917203,102530.0,102520.0,0.27565301]
["bitfinex","BTCUSD",1747084544343,0.0796666,102530.0,102520.0,0.37150731]
["bitfinex","BTCUSD",1747084544550,0.0796666,102530.0,102520.0,0.7143023]
["bitfinex","BTCUSD",1747084544755,0.0796666,102530.0,102520.0,0.8101566]
["bitfinex","BTCUSD",1747084545195,0.002,102530.0,102520.0,1.1551566]
["bitfinex","BTCUSD",1747084545875,0.002,102530.0,102520.0,1.5551566]
["bitfinex","BTCUSD",1747084546334,0.00975143,102540.0,102530.0,0.25612342]
["bitfinex","BTCUSD",1747084546569,0.00975143,102540.0,102530.0,0.88453271]
["bitfinex","BTCUSD",1747084546815,0.00975143,102540.0,102530.0,0.54173772]
["bitfinex","BTCUSD",1747084547007,0.01950305,102540.0,102530.0,0.88453271]
["bitfinex","BTCUSD",1747084547392,0.01950305,102540.0,102530.0,1.28453271]
["bitfinex","BTCUSD",1747084547593,0.02050305,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084548032,0.01075143,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084548258,0.02050305,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084548513,0.002,102540.0,102530.0,1.35813764]
["bitfinex","BTCUSD",1747084548733,0.01175143,102540.0,102530.0,1.35813764]
["bitfinex","BTCUSD",1747084548960,0.002,102540.0,102530.0,1.35813764]
["bitfinex","BTCUSD",1747084549181,0.002,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084549872,0.01175143,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084550545,0.02150296,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084550769,0.03125477,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084551891,0.03125468,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084552413,0.04100659,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084552619,0.02150296,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084552846,0.002,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084553071,0.01175143,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084553678,0.01175143,102540.0,102530.0,1.38438701]
["bitfinex","BTCUSD",1747084555044,0.002,102540.0,102530.0,1.38438701]
["bitfinex","BTCUSD",1747084555909,0.002,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084556439,0.01175153,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084556653,0.002,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084556862,0.01175153,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084558332,0.002,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084558536,0.002,102540.0,102530.0,1.38438701]
["bitfinex","BTCUSD",1747084559195,0.02150343,102540.0,102530.0,0.94573772]
["bitfinex","BTCUSD",1747084559402,0.01175162,102540.0,102530.0,0.94573772]
["bitfinex","BTCUSD",1747084559596,0.02150343,102540.0,102530.0,0.94573772]
["bitfinex","BTCUSD",1747084560061,0.01175162,102540.0,102530.0,0.94573772]
["bitfinex","BTCUSD",1747084560276,0.02150343,102540.0,102530.0,0.94573772]
["bitfinex","BTCUSD",1747084560901,0.01175162,102540.0,102530.0,0.94573772]
["bitfinex","BTCUSD",1747084561061,0.02150343,102540.0,102530.0,0.94573772]
["bitfinex","BTCUSD",1747084561270,0.02150343,102540.0,102530.0,1.04159202]
["bitfinex","BTCUSD",1747084562342,0.02150343,102540.0,102530.0,0.94573772]
["bitfinex","BTCUSD",1747084564977,0.02150334,102540.0,102530.0,0.94573772]
["bitfinex","BTCUSD",1747084566153,0.01175162,102540.0,102530.0,0.94573772]
["bitfinex","BTCUSD",1747084566365,0.02150343,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084566575,0.01175162,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084567319,0.002,102540.0,102530.0,1.28853271]
["bitfinex","BTCUSD",1747084567462,0.002,102540.0,102530.0,1.37445753]
["bitfinex","BTCUSD",1747084568285,0.002,102540.0,102530.0,1.71445753]
["bitfinex","BTCUSD",1747084569365,0.001,102540.0,102530.0,1.71045753]
["bitfinex","BTCUSD",1747084569771,0.001,102540.0,102530.0,1.71345753]
["bitfinex","BTCUSD",1747084569988,0.001,102540.0,102530.0,1.71045753]
["bitfinex","BTCUSD",1747084570190,0.01949943,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1747084570328,0.01949943,102560.0,102550.0,0.56707467]
["bitfinex","BTCUSD",1747084570530,0.01949943,102560.0,102550.0,0.75667467]
["bitfinex","BTCUSD",1747084570737,0.11766252,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1747084570950,0.08841527,102570.0,102560.0,0.21450809]
["bitfinex","BTCUSD",1747084571159,0.08841527,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1747084571362,0.08841527,102570.0,102560.0,0.22440434]
["bitfinex","BTCUSD",1747084572431,0.10016404,102570.0,102560.0,0.22440434]
["bitfinex","BTCUSD",1747084573064,0.002,102570.0,102560.0,0.22440434]
["bitfinex","BTCUSD",1747084573279,0.002,102570.0,102560.0,0.26177497]
["bitfinex","BTCUSD",1747084573480,0.002,102570.0,102560.0,0.60456996]
["bitfinex","BTCUSD",1747084573898,0.002,102570.0,102560.0,0.63626996]
["bitfinex","BTCUSD",1747084574861,0.002,102570.0,102560.0,0.63926996]
["bitfinex","BTCUSD",1747084575660,0.00191126,102570.0,102560.0,0.63926996]
["bitfinex","BTCUSD",1747084577372,0.00191126,102570.0,102560.0,1.03926996]
["bitfinex","BTCUSD",1747084578306,0.00191126,102570.0,102560.0,1.13512426]
["bitfinex","BTCUSD",1747084580133,0.00191126,102570.0,102560.0,1.47512426]
["bitfinex","BTCUSD",1747084581781,0.00191126,102570.0,102560.0,1.66600426]
["bitfinex","BTCUSD",1747084587850,0.0786666,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747084588063,0.10371328,102590.0,102580.0,0.41517408]
["bitfinex","BTCUSD",1747084588279,0.10371328,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747084588488,0.10371328,102590.0,102580.0,0.41513408]
["bitfinex","BTCUSD",1747084589147,0.11371328,102590.0,102580.0,0.41613408]
["bitfinex","BTCUSD",1747084589348,0.1159666,102590.0,102580.0,0.41713408]
["bitfinex","BTCUSD",1747084589556,0.12571337,102590.0,102580.0,0.41713408]
["bitfinex","BTCUSD",1747084589742,0.12571328,102590.0,102580.0,0.41713408]
["bitfinex","BTCUSD",1747084589954,0.04704668,102590.0,102580.0,0.41713408]
["bitfinex","BTCUSD",1747084590375,0.05679355,102590.0,102580.0,0.41713408]
["bitfinex","BTCUSD",1747084591111,0.04704668,102590.0,102580.0,0.41713408]
["bitfinex","BTCUSD",1747084592178,0.04704668,102590.0,102580.0,0.51298838]
["bitfinex","BTCUSD",1747084592748,0.0373,102590.0,102580.0,0.51298838]
["bitfinex","BTCUSD",1747084592950,0.0539,102590.0,102580.0,0.41713408]
["bitfinex","BTCUSD",1747084593373,0.06364668,102590.0,102580.0,0.41713408]
["bitfinex","BTCUSD",1747084595845,0.0539,102590.0,102580.0,0.41713408]
["bitfinex","BTCUSD",1747084596557,0.06364677,102590.0,102580.0,0.41713408]
["bitfinex","BTCUSD",1747084596899,0.04704677,102590.0,102580.0,0.41713408]
["bitfinex","BTCUSD",1747084597341,0.022,102590.0,102580.0,0.87158337]
["bitfinex","BTCUSD",1747084597534,0.022,102590.0,102580.0,0.88698337]
["bitfinex","BTCUSD",1747084597788,0.022,102590.0,102580.0,1.22698337]
["bitfinex","BTCUSD",1747084597992,0.022,102590.0,102580.0,1.81706337]
["bitfinex","BTCUSD",1747084598484,0.022,102590.0,102580.0,1.82706337]
["bitfinex","BTCUSD",1747084598690,0.012,102590.0,102580.0,1.92191767]
["bitfinex","BTCUSD",1747084598893,0.012,102590.0,102580.0,2.26571266]
["bitfinex","BTCUSD",1747084599119,0.12040948,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747084599293,0.24900819,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747084599769,0.25875126,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747084600183,0.21977907,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747084600420,0.10960028,102630.0,102620.0,0.56692168]
["bitfinex","BTCUSD",1747084600622,0.02460028,102630.0,102620.0,0.56892168]
["bitfinex","BTCUSD",1747084601059,0.01548781,102630.0,102620.0,0.85569598]
["bitfinex","BTCUSD",1747084601262,0.03548781,102630.0,102620.0,0.85769598]
["bitfinex","BTCUSD",1747084601469,0.02048781,102630.0,102620.0,1.35155028]
["bitfinex","BTCUSD",1747084601650,0.02048781,102630.0,102620.0,0.91290099]
["bitfinex","BTCUSD",1747084601931,0.05448781,102630.0,102620.0,1.25969598]
["bitfinex","BTCUSD",1747084602420,0.08371787,102630.0,102620.0,0.62038267]
["bitfinex","BTCUSD",1747084602652,0.30929266,102630.0,102620.0,0.23012669]
["bitfinex","BTCUSD",1747084602909,0.10467423,102630.0,102620.0,0.23987109]
["bitfinex","BTCUSD",1747084603152,0.11441768,102630.0,102620.0,0.23987109]
["bitfinex","BTCUSD",1747084603387,0.05448781,102630.0,102620.0,0.65266976]
["bitfinex","BTCUSD",1747084604228,0.00048781,102630.0,102620.0,0.64666976]
["bitfinex","BTCUSD",1747084604446,0.02148781,102630.0,102620.0,0.64766976]
["bitfinex","BTCUSD",1747084604692,0.03448781,102630.0,102620.0,0.64966976]
["bitfinex","BTCUSD",1747084604908,0.03448781,102630.0,102620.0,0.57966608]
["bitfinex","BTCUSD",1747084605508,0.04423069,102630.0,102620.0,0.57966608]
["bitfinex","BTCUSD",1747084605913,0.04423069,102630.0,102620.0,0.97966608]
["bitfinex","BTCUSD",1747084606329,0.04423069,102630.0,102620.0,0.63687109]
["bitfinex","BTCUSD",1747084606565,0.04423069,102630.0,102620.0,1.44752038]
["bitfinex","BTCUSD",1747084606566,0.03448781,102630.0,102620.0,1.44752038]
["bitfinex","BTCUSD",1747084606779,0.03448781,102630.0,102620.0,1.54337468]
["bitfinex","BTCUSD",1747084607200,0.03448781,102630.0,102620.0,1.88616967]
["bitfinex","BTCUSD",1747084607354,0.03448781,102630.0,102620.0,2.33087052]
["bitfinex","BTCUSD",1747084607971,0.03448781,102630.0,102620.0,2.34087052]
["bitfinex","BTCUSD",1747084608214,0.01348781,102630.0,102620.0,2.32987052]
["bitfinex","BTCUSD",1747084608596,0.01348781,102630.0,102620.0,3.20918552]
["bitfinex","BTCUSD",1747084608813,0.01348781,102630.0,102620.0,3.20618552]
["bitfinex","BTCUSD",1747084609066,0.00048781,102630.0,102620.0,3.20518552]
["bitfinex","BTCUSD",1747084609295,0.00048781,102630.0,102620.0,3.22587839]
["bitfinex","BTCUSD",1747084609515,0.00048781,102630.0,102620.0,3.23087839]
["bitfinex","BTCUSD",1747084609977,0.00048781,102630.0,102620.0,3.22587839]
["bitfinex","BTCUSD",1747084610199,0.00048781,102630.0,102620.0,3.22887839]
["bitfinex","BTCUSD",1747084610420,0.00048781,102630.0,102620.0,2.71219052]
["bitfinex","BTCUSD",1747084610660,0.00048781,102630.0,102620.0,2.72219052]
["bitfinex","BTCUSD",1747084613266,0.00048781,102630.0,102620.0,2.75143552]
["bitfinex","BTCUSD",1747084614991,0.00048781,102630.0,102620.0,1.52868038]
["bitfinex","BTCUSD",1747084615222,0.00048781,102630.0,102620.0,1.90764038]
["bitfinex","BTCUSD",1747084615442,0.00048781,102630.0,102620.0,2.24764038]
["bitfinex","BTCUSD",1747084616397,0.14028774,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747084616603,0.14028774,102660.0,102650.0,0.22420772]
["bitfinex","BTCUSD",1747084617251,0.13054723,102660.0,102650.0,0.22420772]
["bitfinex","BTCUSD",1747084617649,0.14480682,102660.0,102650.0,0.22620772]
["bitfinex","BTCUSD",1747084618680,0.1350666,102660.0,102650.0,0.22620772]
["bitfinex","BTCUSD",1747084618890,0.14480673,102660.0,102650.0,0.22620772]
["bitfinex","BTCUSD",1747084619524,0.0564,102660.0,102650.0,0.22620772]
["bitfinex","BTCUSD",1747084619743,0.06614013,102660.0,102650.0,0.22620772]
["bitfinex","BTCUSD",1747084620156,0.06614003,102660.0,102650.0,0.22620772]
["bitfinex","BTCUSD",1747084620991,0.0564,102660.0,102650.0,0.22620772]
["bitfinex","BTCUSD",1747084621208,0.024,102660.0,102650.0,0.76071131]
["bitfinex","BTCUSD",1747084621633,0.024,102660.0,102650.0,0.66485701]
["bitfinex","BTCUSD",1747084621841,0.024,102660.0,102650.0,1.06485701]
["bitfinex","BTCUSD",1747084623454,0.024,102660.0,102650.0,1.08015701]
["bitfinex","BTCUSD",1747084623658,0.024,102660.0,102650.0,1.06485701]
["bitfinex","BTCUSD",1747084625598,0.024,102660.0,102650.0,0.72206202]
["bitfinex","BTCUSD",1747084625779,0.06444003,102660.0,102650.0,0.81560772]
["bitfinex","BTCUSD",1747084626004,0.0547,102660.0,102650.0,0.81560772]
["bitfinex","BTCUSD",1747084629535,0.0547,102660.0,102650.0,0.41560772]
["bitfinex","BTCUSD",1747084629742,0.024,102660.0,102650.0,0.51146202]
["bitfinex","BTCUSD",1747084629942,0.024,102660.0,102650.0,1.35011131]
["bitfinex","BTCUSD",1747084630559,0.024,102660.0,102650.0,1.69011131]
["bitfinex","BTCUSD",1747084630782,0.024,102660.0,102650.0,1.72241131]
["bitfinex","BTCUSD",1747084632939,0.024,102660.0,102650.0,1.61045701]
["bitfinex","BTCUSD",1747084633366,0.024,102660.0,102650.0,1.62655701]
["bitfinex","BTCUSD",1747084637367,0.011,102660.0,102650.0,1.62555701]
["bitfinex","BTCUSD",1747084637779,0.002,102660.0,102650.0,1.62455701]
["bitfinex","BTCUSD",1747084643785,0.002,102660.0,102650.0,1.60845701]
["bitfinex","BTCUSD",1747084644032,0.002,102660.0,102650.0,1.59225701]
["bitfinex","BTCUSD",1747084644241,0.0337,102660.0,102650.0,1.24942202]
["bitfinex","BTCUSD",1747084644591,0.04344003,102660.0,102650.0,1.24942202]
["bitfinex","BTCUSD",1747084644833,0.0337,102660.0,102650.0,1.24942202]
["bitfinex","BTCUSD",1747084645035,0.04344013,102660.0,102650.0,1.24942202]
["bitfinex","BTCUSD",1747084645232,0.04344013,102660.0,102650.0,0.96420772]
["bitfinex","BTCUSD",1747084645433,0.04344013,102660.0,102650.0,0.56420772]
["bitfinex","BTCUSD",1747084645636,0.05318045,102660.0,102650.0,0.56420772]
["bitfinex","BTCUSD",1747084645841,0.25773965,102660.0,102650.0,0.20472509]
["bitfinex","BTCUSD",1747084646051,0.06292181,102660.0,102650.0,0.22420772]
["bitfinex","BTCUSD",1747084646323,0.26685689,102660.0,102650.0,0.21446655]
["bitfinex","BTCUSD",1747084646559,0.26685689,102660.0,102650.0,0.22420829]
["bitfinex","BTCUSD",1747084646801,0.26685689,102660.0,102650.0,0.23394975]
["bitfinex","BTCUSD",1747084648117,0.24737597,102660.0,102650.0,0.00014653]
["bitfinex","BTCUSD",1747084648337,0.24737597,102660.0,102650.0,0.20472509]
["bitfinex","BTCUSD",1747084649293,0.24737597,102660.0,102650.0,0.21446674]
["bitfinex","BTCUSD",1747084649634,0.24737597,102660.0,102650.0,0.22420829]
["bitfinex","BTCUSD",1747084650741,0.24737597,102660.0,102650.0,0.21446674]
["bitfinex","BTCUSD",1747084650966,0.24737597,102660.0,102650.0,0.22420829]
["bitfinex","BTCUSD",1747084653217,0.24737597,102660.0,102650.0,0.00014653]
["bitfinex","BTCUSD",1747084654308,0.68602526,102660.0,102650.0,0.00014653]
["bitfinex","BTCUSD",1747084655219,0.87538526,102660.0,102650.0,0.00014653]
["bitfinex","BTCUSD",1747084657842,0.87538526,102660.0,102620.0,1.12704877]
["bitfinex","BTCUSD",1747084657843,1.85818025,102660.0,102620.0,0.20463846]
["bitfinex","BTCUSD",1747084658048,0.0516887,102620.0,102610.0,0.21440337]
["bitfinex","BTCUSD",1747084658246,0.06143319,102620.0,102610.0,0.22463615]
["bitfinex","BTCUSD",1747084658661,0.25632697,102620.0,102610.0,0.21489118]
["bitfinex","BTCUSD",1747084658870,0.26607156,102620.0,102610.0,0.21489137]
["bitfinex","BTCUSD",1747084659088,0.24658286,102620.0,102610.0,0.19540058]
["bitfinex","BTCUSD",1747084659259,0.24658286,102620.0,102610.0,0.21489156]
["bitfinex","BTCUSD",1747084659496,0.24858286,102620.0,102610.0,0.22463681]
["bitfinex","BTCUSD",1747084659712,0.24858286,102620.0,102610.0,0.00048781]
["bitfinex","BTCUSD",1747084659945,0.23883837,102620.0,102610.0,0.00048781]
["bitfinex","BTCUSD",1747084660165,0.67748766,102620.0,102610.0,0.00048781]
["bitfinex","BTCUSD",1747084660383,0.24502427,102600.0,102590.0,0.15986203]
["bitfinex","BTCUSD",1747084660598,0.24506607,102580.0,102570.0,0.07314756]
["bitfinex","BTCUSD",1747084660813,0.77722106,102580.0,102570.0,0.07314756]
["bitfinex","BTCUSD",1747084661031,1.06247536,102580.0,102570.0,0.07314756]
["bitfinex","BTCUSD",1747084661684,1.40247536,102580.0,102570.0,0.07314756]
["bitfinex","BTCUSD",1747084661876,2.00247536,102580.0,102570.0,0.07314756]
["bitfinex","BTCUSD",1747084662111,2.00247536,102580.0,102570.0,0.0732845]
["bitfinex","BTCUSD",1747084663086,2.01778287,102580.0,102570.0,0.0732845]
["bitfinex","BTCUSD",1747084663762,0.69622788,102580.0,102570.0,0.00988637]
["bitfinex","BTCUSD",1747084663944,0.20014782,102580.0,102570.0,0.23412231]
["bitfinex","BTCUSD",1747084664158,0.21964412,102580.0,102570.0,0.23412231]
["bitfinex","BTCUSD",1747084664357,0.22939251,102580.0,102570.0,0.23412231]
["bitfinex","BTCUSD",1747084664561,0.21964403,102580.0,102570.0,0.23412231]
["bitfinex","BTCUSD",1747084664921,0.23914071,102580.0,102570.0,0.23412231]
["bitfinex","BTCUSD",1747084665663,0.03024403,102580.0,102570.0,0.23412231]
["bitfinex","BTCUSD",1747084666185,0.04974071,102580.0,102570.0,0.23412231]
["bitfinex","BTCUSD",1747084666626,0.24471114,102580.0,102570.0,0.2341225]
["bitfinex","BTCUSD",1747084666877,0.23496313,102580.0,102570.0,0.2341225]
["bitfinex","BTCUSD",1747084667641,0.24071493,102580.0,102570.0,0.22437373]
["bitfinex","BTCUSD",1747084667854,0.24071493,102580.0,102570.0,0.23412288]
["bitfinex","BTCUSD",1747084668066,0.23711825,102580.0,102570.0,0.00013694]
["bitfinex","BTCUSD",1747084672172,0.42659825,102580.0,102570.0,0.00013694]
["bitfinex","BTCUSD",1747084673775,0.42659825,102580.0,102570.0,0.19512572]
["bitfinex","BTCUSD",1747084674638,0.42659825,102580.0,102570.0,0.00013694]
["bitfinex","BTCUSD",1747084676406,0.52245255,102580.0,102570.0,0.00013694]
["bitfinex","BTCUSD",1747084677033,0.52245255,102580.0,102570.0,0.19512572]
["bitfinex","BTCUSD",1747084677257,0.31707236,102580.0,102570.0,0.19512572]
["bitfinex","BTCUSD",1747084677467,0.001,102580.0,102570.0,0.56716787]
["bitfinex","BTCUSD",1747084677709,0.03024326,102580.0,102570.0,0.56716787]
["bitfinex","BTCUSD",1747084677914,0.02049535,102580.0,102570.0,0.56716787]
["bitfinex","BTCUSD",1747084678139,0.001,102580.0,102570.0,0.56716787]
["bitfinex","BTCUSD",1747084678355,0.001,102580.0,102570.0,1.07724087]
["bitfinex","BTCUSD",1747084678780,0.001,102580.0,102570.0,0.69452217]
["bitfinex","BTCUSD",1747084679404,0.001,102580.0,102570.0,1.37731716]
["bitfinex","BTCUSD",1747084679815,0.001,102580.0,102570.0,1.56675716]
["bitfinex","BTCUSD",1747084680370,0.001,102580.0,102570.0,1.96675716]
["bitfinex","BTCUSD",1747084680932,0.01949193,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747084681778,0.01949554,102580.0,102570.0,1.05047746]
["bitfinex","BTCUSD",1747084681981,0.00974763,102580.0,102570.0,0.65047746]
["bitfinex","BTCUSD",1747084682192,0.02924336,102580.0,102570.0,0.20487506]
["bitfinex","BTCUSD",1747084682623,0.02924336,102580.0,102570.0,0.22437288]
["bitfinex","BTCUSD",1747084684051,0.02924326,102580.0,102570.0,0.22437288]
["bitfinex","BTCUSD",1747084684260,0.24371009,102580.0,102570.0,0.22537297]
["bitfinex","BTCUSD",1747084684472,0.24471009,102580.0,102570.0,0.24012174]
["bitfinex","BTCUSD",1747084684685,0.23496237,102580.0,102570.0,0.22062411]
["bitfinex","BTCUSD",1747084685596,0.22521446,102580.0,102570.0,0.22062411]
["bitfinex","BTCUSD",1747084686069,0.21546645,102580.0,102570.0,0.22062411]
["bitfinex","BTCUSD",1747084690782,0.21546645,102580.0,102570.0,0.24012193]
["bitfinex","BTCUSD",1747084691001,0.17671528,102580.0,102570.0,0.23037307]
["bitfinex","BTCUSD",1747084692943,0.17671528,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084692944,0.02049621,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084693151,0.02049573,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084693357,0.001,102580.0,102570.0,0.25454184]
["bitfinex","BTCUSD",1747084693570,0.01074772,102580.0,102570.0,0.25454184]
["bitfinex","BTCUSD",1747084693784,0.02049563,102580.0,102570.0,0.25454184]
["bitfinex","BTCUSD",1747084694030,0.01074772,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084694659,0.01074763,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084694995,0.02049545,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084695619,0.01074763,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084695833,0.02049545,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084697718,0.001,102580.0,102570.0,0.25210903]
["bitfinex","BTCUSD",1747084697932,0.01074782,102580.0,102570.0,0.61411683]
["bitfinex","BTCUSD",1747084698315,0.001,102580.0,102570.0,0.70997113]
["bitfinex","BTCUSD",1747084699575,0.001,102580.0,102570.0,1.39276612]
["bitfinex","BTCUSD",1747084699761,0.001,102580.0,102570.0,1.04997113]
["bitfinex","BTCUSD",1747084700650,0.001,102580.0,102570.0,1.08402156]
["bitfinex","BTCUSD",1747084701579,0.001,102580.0,102570.0,1.48402156]
["bitfinex","BTCUSD",1747084701723,0.001,102580.0,102570.0,1.44997113]
["bitfinex","BTCUSD",1747084703470,0.001,102580.0,102570.0,1.79276612]
["bitfinex","BTCUSD",1747084704288,0.001,102580.0,102570.0,1.98212612]
["bitfinex","BTCUSD",1747084705776,0.001,102580.0,102570.0,1.63933113]
["bitfinex","BTCUSD",1747084711377,0.001,102580.0,102570.0,1.44997113]
["bitfinex","BTCUSD",1747084711589,0.001,102580.0,102570.0,1.63929113]
["bitfinex","BTCUSD",1747084711802,0.23166607,102580.0,102570.0,0.00613694]
["bitfinex","BTCUSD",1747084712015,0.24736607,102580.0,102570.0,0.00613694]
["bitfinex","BTCUSD",1747084712222,0.24736607,102580.0,102570.0,0.21087515]
["bitfinex","BTCUSD",1747084712432,0.24736607,102580.0,102570.0,0.2401225]
["bitfinex","BTCUSD",1747084712646,0.24736607,102580.0,102570.0,0.23037364]
["bitfinex","BTCUSD",1747084712859,0.24736607,102580.0,102570.0,0.24012269]
["bitfinex","BTCUSD",1747084713078,0.24736607,102580.0,102570.0,0.24987165]
["bitfinex","BTCUSD",1747084713360,0.24736607,102580.0,102570.0,0.24012269]
["bitfinex","BTCUSD",1747084714229,0.0523963,102580.0,102570.0,0.24987155]
["bitfinex","BTCUSD",1747084714434,0.25711446,102580.0,102570.0,0.24012269]
["bitfinex","BTCUSD",1747084714668,0.06214469,102580.0,102570.0,0.24987099]
["bitfinex","BTCUSD",1747084716162,0.25711446,102580.0,102570.0,0.24012222]
["bitfinex","BTCUSD",1747084716475,0.25711446,102580.0,102570.0,0.24987099]
["bitfinex","BTCUSD",1747084716694,0.06214469,102580.0,102570.0,0.24987099]
["bitfinex","BTCUSD",1747084716875,0.25711446,102580.0,102570.0,0.24987099]
["bitfinex","BTCUSD",1747084717382,0.25711446,102580.0,102570.0,0.24012222]
["bitfinex","BTCUSD",1747084717614,0.25711446,102580.0,102570.0,0.24012212]
["bitfinex","BTCUSD",1747084717860,0.26686294,102580.0,102570.0,0.24012212]
["bitfinex","BTCUSD",1747084718418,0.26686294,102580.0,102570.0,0.22062421]
["bitfinex","BTCUSD",1747084718647,0.26686294,102580.0,102570.0,0.23037326]
["bitfinex","BTCUSD",1747084719209,0.26686294,102580.0,102570.0,0.22062421]
["bitfinex","BTCUSD",1747084720483,0.26686294,102580.0,102570.0,0.24012212]
["bitfinex","BTCUSD",1747084721592,0.0523963,102580.0,102570.0,0.24012212]
["bitfinex","BTCUSD",1747084721828,0.03024402,102580.0,102570.0,0.24987089]
["bitfinex","BTCUSD",1747084727621,0.001,102580.0,102570.0,0.24987089]
["bitfinex","BTCUSD",1747084727846,0.001,102580.0,102570.0,0.68852018]
["bitfinex","BTCUSD",1747084728245,0.001,102580.0,102570.0,1.08852018]
["bitfinex","BTCUSD",1747084737252,0.001,102580.0,102570.0,1.80291517]
["bitfinex","BTCUSD",1747084737487,0.001,102580.0,102570.0,1.99215517]
["bitfinex","BTCUSD",1747084737697,0.001,102580.0,102570.0,1.64936018]
["bitfinex","BTCUSD",1747084738568,0.001,102580.0,102570.0,1.99215517]
["bitfinex","BTCUSD",1747084738779,0.001,102580.0,102570.0,1.64936018]
["bitfinex","BTCUSD",1747084739063,0.001,102580.0,102570.0,1.74521448]
["bitfinex","BTCUSD",1747084739935,0.001,102580.0,102570.0,1.64936018]
["bitfinex","BTCUSD",1747084740572,0.001,102580.0,102570.0,1.27496519]
["bitfinex","BTCUSD",1747084740968,0.26646218,102580.0,102570.0,0.22062392]
["bitfinex","BTCUSD",1747084741186,0.06174393,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084741399,0.05199573,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084741785,0.05199563,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084742534,0.04224772,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084745214,0.05199563,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084745603,0.04224772,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084747734,0.05199563,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084747932,0.05199554,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084749648,0.0325,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084749882,0.02574763,102580.0,102570.0,0.33597614]
["bitfinex","BTCUSD",1747084750188,0.02574763,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084751041,0.001,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084751262,0.001,102580.0,102570.0,0.58291683]
["bitfinex","BTCUSD",1747084751865,0.001,102580.0,102570.0,0.70937113]
["bitfinex","BTCUSD",1747084754907,0.001,102580.0,102570.0,1.10937113]
["bitfinex","BTCUSD",1747084756087,0.01074763,102580.0,102570.0,1.07877113]
["bitfinex","BTCUSD",1747084756296,0.001,102580.0,102570.0,1.07877113]
["bitfinex","BTCUSD",1747084756506,0.26606227,102580.0,102570.0,0.23037307]
["bitfinex","BTCUSD",1747084756716,0.06134402,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084757345,0.05159573,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084757526,0.06134393,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084758720,0.07109222,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084758900,0.06134393,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084760272,0.05159573,102580.0,102570.0,0.24012184]
["bitfinex","BTCUSD",1747084761505,0.05159573,102580.0,102570.0,0.64012184]
["bitfinex","BTCUSD",1747084763047,0.06134393,102580.0,102570.0,0.64012184]
["bitfinex","BTCUSD",1747084763464,0.07109222,102580.0,102570.0,0.64012184]
["bitfinex","BTCUSD",1747084763800,0.06134393,102580.0,102570.0,0.64012184]
["bitfinex","BTCUSD",1747084764047,0.43572626,102580.0,102570.0,0.00613694]
["bitfinex","BTCUSD",1747084764272,0.43572626,102580.0,102570.0,0.21087515]
["bitfinex","BTCUSD",1747084764696,0.42597806,102580.0,102570.0,0.00613694]
["bitfinex","BTCUSD",1747084767214,0.52183236,102580.0,102570.0,0.00613694]
["bitfinex","BTCUSD",1747084767470,0.86462735,102580.0,102570.0,0.00613694]
["bitfinex","BTCUSD",1747084767906,0.52183236,102580.0,102570.0,0.00613694]
["bitfinex","BTCUSD",1747084768126,0.52183236,102580.0,102570.0,0.00513694]
["bitfinex","BTCUSD",1747084768862,0.53183236,102580.0,102570.0,0.00113694]
["bitfinex","BTCUSD",1747084769067,0.53783236,102580.0,102570.0,0.00213694]
["bitfinex","BTCUSD",1747084769370,1.22162735,102580.0,102570.0,0.00213694]
["bitfinex","BTCUSD",1747084769597,0.24705012,102540.0,102530.0,0.07314756]
["bitfinex","BTCUSD",1747084769811,0.43617012,102540.0,102530.0,0.0732851]
["bitfinex","BTCUSD",1747084770030,0.87481941,102540.0,102530.0,0.00013754]
["bitfinex","BTCUSD",1747084770663,0.87581941,102540.0,102530.0,0.00713754]
["bitfinex","BTCUSD",1747084770872,0.53302442,102540.0,102530.0,0.00713754]
["bitfinex","BTCUSD",1747084771087,0.54755684,102540.0,102530.0,0.00713754]
["bitfinex","BTCUSD",1747084771604,0.55955684,102540.0,102530.0,0.00813754]
["bitfinex","BTCUSD",1747084772141,0.55855684,102540.0,102530.0,0.00113754]
["bitfinex","BTCUSD",1747084772640,0.56555684,102540.0,102530.0,0.00213754]
["bitfinex","BTCUSD",1747084773245,0.90835183,102540.0,102530.0,0.00213754]
["bitfinex","BTCUSD",1747084773420,1.20835183,102540.0,102530.0,0.00213754]
["bitfinex","BTCUSD",1747084774783,1.21797616,102540.0,102530.0,0.00213754]
["bitfinex","BTCUSD",1747084778040,2.15797616,102540.0,102530.0,0.00213754]
["bitfinex","BTCUSD",1747084780349,2.50077115,102540.0,102530.0,0.00213754]
["bitfinex","BTCUSD",1747084780958,2.15797616,102540.0,102530.0,0.00213754]
["bitfinex","BTCUSD",1747084783436,2.14344374,102540.0,102530.0,0.00213754]
["bitfinex","BTCUSD",1747084784087,2.18623873,102540.0,102530.0,0.00213754]
["bitfinex","BTCUSD",1747084784511,2.21058777,102540.0,102530.0,0.00213754]
["bitfinex","BTCUSD",1747084785071,1.60358777,102540.0,102530.0,0.00113754]
["bitfinex","BTCUSD",1747084785337,1.62958777,102540.0,102530.0,0.00113754]
["bitfinex","BTCUSD",1747084785696,1.60158777,102540.0,102530.0,0.00013754]
["bitfinex","BTCUSD",1747084785852,1.62058777,102540.0,102530.0,0.00013754]
["bitfinex","BTCUSD",1747084786053,1.63858777,102540.0,102530.0,0.00013754]
["bitfinex","BTCUSD",1747084786490,1.28579278,102540.0,102530.0,0.00013754]
["bitfinex","BTCUSD",1747084787591,1.62858777,102540.0,102530.0,0.00013754]
["bitfinex","BTCUSD",1747084790654,1.62519526,102540.0,102530.0,0.00013754]
["bitfinex","BTCUSD",1747084791305,1.64019526,102540.0,102530.0,0.00013754]
["bitfinex","BTCUSD",1747084797424,1.63019526,102540.0,102530.0,0.00013754]
["bitfinex","BTCUSD",1747084798553,1.62019526,102540.0,102530.0,0.00013754]
["bitfinex","BTCUSD",1747084799451,1.62019526,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084799452,1.16098592,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084799662,1.81931526,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084802105,1.82931526,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084802318,1.81931526,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084802457,1.84662664,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084808683,1.83662664,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084809073,1.93662664,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084809739,1.91862664,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084810207,1.93762664,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084810835,1.91862664,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084811031,1.95388914,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084812446,2.01241914,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084812795,1.95388914,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1747084813002,1.11463347,102500.0,102490.0,0.0311]
["bitfinex","BTCUSD",1747084813208,1.93144276,102500.0,102490.0,0.03122128]
["bitfinex","BTCUSD",1747084813458,1.58864777,102500.0,102490.0,0.03122128]
["bitfinex","BTCUSD",1747084814078,1.65964777,102500.0,102490.0,0.03122128]
["bitfinex","BTCUSD",1747084814374,1.66064777,102500.0,102490.0,0.03122128]
["bitfinex","BTCUSD",1747084814612,1.67534383,102500.0,102490.0,0.03122128]
["bitfinex","BTCUSD",1747084814825,1.66064777,102500.0,102490.0,0.03122128]
["bitfinex","BTCUSD",1747084818936,1.44344276,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084819183,1.47544276,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084820040,1.47444276,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084820478,1.47844276,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084820926,1.47744276,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084821145,1.49444276,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084821291,1.47824276,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084821494,2.01964777,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084821741,2.01964777,102500.0,102490.0,0.01562128]
["bitfinex","BTCUSD",1747084822023,2.01564777,102500.0,102490.0,0.01562128]
["bitfinex","BTCUSD",1747084822246,2.37344276,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084822867,1.50574276,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084823501,1.75803985,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084823728,1.73064777,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084823913,1.71364777,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084824158,1.73264777,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084824913,1.71764777,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084825719,1.73464777,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084829735,2.07744276,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084833327,1.95974647,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084835722,1.74994777,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084835928,1.95974647,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084838290,1.58158647,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084838495,1.95954647,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084841461,1.95954647,102500.0,102490.0,0.03162128]
["bitfinex","BTCUSD",1747084841669,1.95954647,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084847587,1.98696885,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084851382,0.78391015,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084851597,1.13440777,102500.0,102490.0,0.03162128]
["bitfinex","BTCUSD",1747084852010,1.35950647,102500.0,102490.0,0.03162128]
["bitfinex","BTCUSD",1747084853709,1.38695377,102500.0,102490.0,0.03162128]
["bitfinex","BTCUSD",1747084854266,2.06185507,102500.0,102490.0,0.03162128]
["bitfinex","BTCUSD",1747084857709,2.28695377,102500.0,102490.0,0.03162128]
["bitfinex","BTCUSD",1747084857916,2.06185507,102500.0,102490.0,0.03162128]
["bitfinex","BTCUSD",1747084859920,2.28695377,102500.0,102490.0,0.03162128]
["bitfinex","BTCUSD",1747084860347,2.06185507,102500.0,102490.0,0.03162128]
["bitfinex","BTCUSD",1747084863540,2.06185507,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084864159,2.06185507,102500.0,102490.0,0.01642128]
["bitfinex","BTCUSD",1747084864700,2.06185507,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084865247,2.03440777,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084865652,2.03420777,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084866543,2.06165234,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084866771,2.28675104,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084867640,2.28612371,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084867873,2.24252241,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084868940,2.01742371,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084869149,2.24252241,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084870857,2.01742371,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084878315,2.43922371,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084880484,2.43422371,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084881292,2.44891977,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084881545,2.43422371,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084883656,2.44422371,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084889131,1.77010501,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084889341,2.12014044,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084889575,1.74266044,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084889794,2.12014044,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084892569,1.51034482,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084892774,1.50058892,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084892951,1.50058892,102500.0,102490.0,0.04017832]
["bitfinex","BTCUSD",1747084893173,1.50058892,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084902585,1.07878892,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084904941,0.70134892,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084905147,1.07870892,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084915890,1.07870892,102500.0,102490.0,0.0549309]
["bitfinex","BTCUSD",1747084916108,0.77862892,102500.0,102490.0,0.0549309]
["bitfinex","BTCUSD",1747084916317,0.59006892,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084916527,0.77862892,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084920630,0.59006892,102500.0,102490.0,0.2353193]
["bitfinex","BTCUSD",1747084920856,0.77862892,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084921665,0.77862892,102500.0,102490.0,0.22556226]
["bitfinex","BTCUSD",1747084921876,0.77862892,102500.0,102490.0,0.03042128]
["bitfinex","BTCUSD",1747084947581,0.40134892,102500.0,102490.0,0.25551998]
["bitfinex","BTCUSD",1747084947809,0.49393462,102500.0,102490.0,0.46041791]
["bitfinex","BTCUSD",1747084948002,0.50369052,102500.0,102490.0,0.47993133]
["bitfinex","BTCUSD",1747084948282,0.53295823,102500.0,102490.0,0.4896878]
["bitfinex","BTCUSD",1747084948505,0.49695823,102500.0,102490.0,0.4896878]
["bitfinex","BTCUSD",1747084948935,0.52095823,102500.0,102490.0,0.4896878]
["bitfinex","BTCUSD",1747084949296,0.51395823,102500.0,102490.0,0.4896878]
["bitfinex","BTCUSD",1747084949511,0.52895823,102500.0,102490.0,0.4896878]
["bitfinex","BTCUSD",1747084950870,0.52895823,102500.0,102490.0,0.47017476]
["bitfinex","BTCUSD",1747084951099,0.52895823,102500.0,102490.0,0.25483282]
["bitfinex","BTCUSD",1747084951554,0.54365429,102500.0,102490.0,0.25483282]
["bitfinex","BTCUSD",1747084951775,0.52895823,102500.0,102490.0,0.25483282]
["bitfinex","BTCUSD",1747084953344,0.112,102500.0,102490.0,0.47993152]
["bitfinex","BTCUSD",1747084953603,0.32966666,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084953873,0.31991085,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084954464,0.13151085,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084954695,0.31991085,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084955118,0.32966647,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084958051,0.32966647,102500.0,102490.0,0.27434586]
["bitfinex","BTCUSD",1747084958264,0.33942218,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084958780,0.32966647,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084963920,0.33942218,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084964355,0.34917799,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084969269,0.33942218,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084969481,0.34917808,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084969688,0.34909808,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084970095,0.33934218,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084975001,0.15102218,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084975301,0.33930218,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084978403,0.32954647,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084978537,0.33930218,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084980149,0.32954647,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084980545,0.33930218,102500.0,102490.0,0.49944456]
["bitfinex","BTCUSD",1747084980986,0.33930218,102500.0,102490.0,0.27434586]
["bitfinex","BTCUSD",1747084982782,0.34905808,102500.0,102490.0,0.27434586]
["bitfinex","BTCUSD",1747084982992,0.33930218,102500.0,102490.0,0.27434586]
["bitfinex","BTCUSD",1747084986672,0.15102218,102500.0,102490.0,0.27434586]
["bitfinex","BTCUSD",1747084987099,0.16077799,102500.0,102490.0,0.27434586]
["bitfinex","BTCUSD",1747084988626,0.16077799,102500.0,102490.0,0.24404586]
["bitfinex","BTCUSD",1747084988839,0.64148796,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084989266,1.16658666,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084994405,0.94148796,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747084997216,1.28148796,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085000135,1.73168536,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085000342,1.50658666,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085005793,1.73168536,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085018698,1.50642666,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085018903,1.69442666,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085019112,2.26362666,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085021349,2.03852796,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085021576,2.26362666,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085023617,2.26358666,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085023810,1.54758666,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085024016,1.69848796,102500.0,102490.0,0.03222128]
["bitfinex","BTCUSD",1747085026025,1.69844796,102500.0,102490.0,0.03222128]
["bitfinex","BTCUSD",1747085026781,1.02248796,102500.0,102490.0,0.22736226]
["bitfinex","BTCUSD",1747085027014,0.79844796,102500.0,102490.0,0.24687587]
["bitfinex","BTCUSD",1747085027265,0.79844796,102500.0,102490.0,0.25663254]
["bitfinex","BTCUSD",1747085027266,0.42248796,102500.0,102490.0,0.25663254]
["bitfinex","BTCUSD",1747085027472,0.70259366,102500.0,102490.0,0.26638901]
["bitfinex","BTCUSD",1747085027665,0.70259366,102500.0,102490.0,0.24687597]
["bitfinex","BTCUSD",1747085030985,0.51467366,102500.0,102490.0,0.25663244]
["bitfinex","BTCUSD",1747085031218,0.71230966,102500.0,102490.0,0.25663244]
["bitfinex","BTCUSD",1747085031441,0.51718771,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085032217,0.50743171,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085032434,0.50743133,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085032666,0.30004,102500.0,102490.0,0.49148752]
["bitfinex","BTCUSD",1747085032941,0.51718676,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085034442,0.50743085,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085034647,0.51718666,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085034861,0.50743085,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085035076,0.51718666,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085037454,0.50743085,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085037654,0.51718666,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085038238,0.50743085,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085038400,0.51718666,102500.0,102490.0,0.26638882]
["bitfinex","BTCUSD",1747085038806,0.112,102500.0,102490.0,0.49148752]
["bitfinex","BTCUSD",1747085039010,0.05175543,102500.0,102490.0,0.49148752]
["bitfinex","BTCUSD",1747085039806,0.06151105,102500.0,102490.0,0.89148752]
["bitfinex","BTCUSD",1747085040978,0.05175543,102500.0,102490.0,0.89148752]
["bitfinex","BTCUSD",1747085041391,0.06151105,102500.0,102490.0,0.89148752]
["bitfinex","BTCUSD",1747085043811,0.07126695,102500.0,102490.0,0.89148752]
["bitfinex","BTCUSD",1747085045886,0.08102295,102500.0,102490.0,0.89148752]
["bitfinex","BTCUSD",1747085046465,0.2761449,102500.0,102490.0,0.89148752]
["bitfinex","BTCUSD",1747085047110,0.08102295,102500.0,102490.0,0.89148752]
["bitfinex","BTCUSD",1747085047739,0.2761449,102500.0,102490.0,0.89148752]
["bitfinex","BTCUSD",1747085048421,0.28590099,102500.0,102490.0,0.89148752]
["bitfinex","BTCUSD",1747085048925,0.2761449,102500.0,102490.0,0.89148752]
["bitfinex","BTCUSD",1747085049174,0.28590099,102500.0,102490.0,0.89148752]
["bitfinex","BTCUSD",1747085050180,0.28590099,102500.0,102490.0,0.88173114]
["bitfinex","BTCUSD",1747085050389,0.27614556,102500.0,102490.0,0.88173114]
["bitfinex","BTCUSD",1747085052122,0.27614556,102500.0,102490.0,0.48173114]
["bitfinex","BTCUSD",1747085057694,0.27614556,102500.0,102490.0,0.47197467]
["bitfinex","BTCUSD",1747085057903,0.26638994,102500.0,102490.0,0.47197467]
["bitfinex","BTCUSD",1747085058669,0.281086,102500.0,102490.0,0.47197467]
["bitfinex","BTCUSD",1747085058862,0.26638994,102500.0,102490.0,0.47197467]
["bitfinex","BTCUSD",1747085059074,0.21463404,102500.0,102490.0,0.47197467]
["bitfinex","BTCUSD",1747085059284,0.21463404,102500.0,102490.0,0.47197476]
["bitfinex","BTCUSD",1747085059493,0.21463404,102500.0,102490.0,0.48173152]
["bitfinex","BTCUSD",1747085060640,0.21463404,102500.0,102490.0,0.49148818]
["bitfinex","BTCUSD",1747085071419,0.21463404,102500.0,102490.0,0.26638948]
["bitfinex","BTCUSD",1747085071619,0.20487804,102500.0,102490.0,0.48173152]
["bitfinex","BTCUSD",1747085071821,0.20487804,102500.0,102490.0,0.24687606]
["bitfinex","BTCUSD",1747085072030,0.20487804,102500.0,102490.0,0.47197476]
["bitfinex","BTCUSD",1747085072031,0.19512195,102500.0,102490.0,0.47197476]
["bitfinex","BTCUSD",1747085072235,0.19512195,102500.0,102490.0,0.48173152]
["bitfinex","BTCUSD",1747085074249,0.19512195,102500.0,102490.0,0.49148809]
["bitfinex","BTCUSD",1747085078138,0.22622195,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085079805,0.22622195,102500.0,102490.0,0.19526226]
["bitfinex","BTCUSD",1747085080023,0.22622195,102500.0,102490.0,0.2050193]
["bitfinex","BTCUSD",1747085084157,0.22622195,102500.0,102490.0,0.21477625]
["bitfinex","BTCUSD",1747085084721,0.22622195,102500.0,102490.0,0.2050193]
["bitfinex","BTCUSD",1747085085158,0.22622195,102500.0,102490.0,0.21477625]
["bitfinex","BTCUSD",1747085088802,0.22622195,102500.0,102490.0,0.2245331]
["bitfinex","BTCUSD",1747085089096,0.22622195,102500.0,102490.0,0.21477625]
["bitfinex","BTCUSD",1747085092045,0.22622195,102500.0,102490.0,0.2050193]
["bitfinex","BTCUSD",1747085092253,0.22622195,102500.0,102490.0,0.2245331]
["bitfinex","BTCUSD",1747085097060,0.22622195,102500.0,102490.0,0.21477625]
["bitfinex","BTCUSD",1747085097454,0.29622195,102500.0,102490.0,0.2245331]
["bitfinex","BTCUSD",1747085098484,0.28022195,102500.0,102490.0,0.2245331]
["bitfinex","BTCUSD",1747085099040,0.29642195,102500.0,102490.0,0.2245331]
["bitfinex","BTCUSD",1747085100450,0.59642195,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085100654,0.91737495,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085100861,0.84247365,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085101067,1.2915351,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085102632,1.6662951,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085104507,1.63891365,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085105086,1.41381495,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085105314,2.09715625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085105516,2.47171625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085105717,1.79715625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085105937,2.77171625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085116457,2.99681495,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085117178,2.57513495,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085123478,2.35003625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085140470,2.37743641,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085145466,2.36123641,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085156264,2.34613641,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085165747,2.31873625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085180582,2.13145625,102500.0,102490.0,0.03252128]
["bitfinex","BTCUSD",1747085180797,2.31813625,102500.0,102490.0,0.03252128]
["bitfinex","BTCUSD",1747085193616,2.13085625,102500.0,102490.0,0.03252128]
["bitfinex","BTCUSD",1747085194463,2.13085625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085196487,2.14655625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085196701,2.16205625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085200733,2.38715495,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085201376,2.16205625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085209452,2.38715495,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085210103,2.16205625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085211264,2.38715495,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085212778,2.16205625,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085213489,2.38715495,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085213941,2.08715495,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085220953,2.27367495,102500.0,102490.0,0.00012128]
["bitfinex","BTCUSD",1747085223624,0.21467536,102480.0,102470.0,0.1295051]
["bitfinex","BTCUSD",1747085223923,0.49680966,102480.0,102470.0,0.12964256]
["bitfinex","BTCUSD",1747085224735,0.49780966,102480.0,102470.0,0.14064256]
["bitfinex","BTCUSD",1747085225154,0.49880966,102480.0,102470.0,0.15064256]
["bitfinex","BTCUSD",1747085225905,0.50864611,102480.0,102470.0,0.15064256]
["bitfinex","BTCUSD",1747085226110,0.57864611,102480.0,102470.0,0.15064256]
["bitfinex","BTCUSD",1747085228078,0.59344895,102480.0,102470.0,0.15064256]
["bitfinex","BTCUSD",1747085229803,0.59344895,102480.0,102470.0,0.34582163]
["bitfinex","BTCUSD",1747085230013,0.59344895,102480.0,102470.0,0.15064256]
["bitfinex","BTCUSD",1747085230240,0.60814501,102480.0,102470.0,0.15064256]
["bitfinex","BTCUSD",1747085230450,0.59344895,102480.0,102470.0,0.15064256]
["bitfinex","BTCUSD",1747085230839,0.59344895,102480.0,102470.0,0.34582163]
["bitfinex","BTCUSD",1747085232306,0.59344895,102480.0,102470.0,0.34693676]
["bitfinex","BTCUSD",1747085232504,0.58369143,102480.0,102470.0,0.33717781]
["bitfinex","BTCUSD",1747085232722,0.58369143,102480.0,102470.0,0.34693676]
["bitfinex","BTCUSD",1747085233825,0.58369143,102480.0,102470.0,0.15175769]
["bitfinex","BTCUSD",1747085234401,0.58369143,102480.0,102470.0,0.34693676]
["bitfinex","BTCUSD",1747085245883,0.58369143,102480.0,102470.0,0.14199874]
["bitfinex","BTCUSD",1747085246085,0.57393362,102480.0,102470.0,0.14199874]
["bitfinex","BTCUSD",1747085246818,0.57393362,102480.0,102470.0,0.33717781]
["bitfinex","BTCUSD",1747085249135,0.57393362,102480.0,102470.0,0.14199874]
["bitfinex","BTCUSD",1747085249349,0.57393362,102480.0,102470.0,0.15064566]
["bitfinex","BTCUSD",1747085252811,0.57393362,102480.0,102470.0,0.34582473]
["bitfinex","BTCUSD",1747085254227,0.57393362,102480.0,102470.0,0.15064566]
["bitfinex","BTCUSD",1747085255852,0.57393362,102480.0,102470.0,0.15058477]
["bitfinex","BTCUSD",1747085256380,0.58862968,102480.0,102470.0,0.15058477]
["bitfinex","BTCUSD",1747085256612,0.57393362,102480.0,102470.0,0.15058477]
["bitfinex","BTCUSD",1747085265827,0.60453362,102480.0,102470.0,0.11938477]
["bitfinex","BTCUSD",1747085267812,1.12963232,102480.0,102470.0,0.11938477]
["bitfinex","BTCUSD",1747085268307,0.90453362,102480.0,102470.0,0.11073785]
["bitfinex","BTCUSD",1747085268516,0.90353362,102480.0,102470.0,0.09973785]
["bitfinex","BTCUSD",1747085268959,0.90353362,102480.0,102470.0,0.08973785]
["bitfinex","BTCUSD",1747085269206,0.91553362,102480.0,102470.0,0.09073785]
["bitfinex","BTCUSD",1747085269445,0.91453362,102480.0,102470.0,0.09073785]
["bitfinex","BTCUSD",1747085270755,0.92453362,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085271199,1.14963232,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085272308,1.44963232,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085273353,1.22453362,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085273565,1.44963232,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085275155,1.22453362,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085275356,1.52453362,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085276034,1.74963232,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085281944,1.80824232,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085282188,1.74963232,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085282400,1.52453362,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085285643,1.74963232,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085288073,1.93571232,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085290592,1.63571232,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085292885,1.86081102,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085293090,1.63571232,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085293321,2.20081102,102480.0,102470.0,0.09173785]
["bitfinex","BTCUSD",1747085293537,0.21475918,102440.0,102430.0,0.0304]
["bitfinex","BTCUSD",1747085293763,0.49981348,102440.0,102430.0,0.0304]
["bitfinex","BTCUSD",1747085294426,0.20501786,102430.0,102420.0,0.07363447]
["bitfinex","BTCUSD",1747085294661,0.30087216,102430.0,102420.0,0.10403447]
["bitfinex","BTCUSD",1747085295349,0.31064625,102430.0,102420.0,0.10403447]
["bitfinex","BTCUSD",1747085295559,0.31064625,102430.0,102420.0,0.11266582]
["bitfinex","BTCUSD",1747085296357,0.31264625,102430.0,102420.0,0.12066582]
["bitfinex","BTCUSD",1747085296518,0.31464625,102430.0,102420.0,0.12066582]
["bitfinex","BTCUSD",1747085297574,0.31464625,102430.0,102420.0,0.04751826]
["bitfinex","BTCUSD",1747085298610,0.31464625,102430.0,102420.0,0.01711826]
["bitfinex","BTCUSD",1747085299026,0.31464625,102430.0,102420.0,0.04901826]
["bitfinex","BTCUSD",1747085300047,0.31464625,102430.0,102420.0,0.03301826]
["bitfinex","BTCUSD",1747085300227,0.31464625,102430.0,102420.0,0.04861826]
["bitfinex","BTCUSD",1747085300781,0.38464625,102430.0,102420.0,0.04861826]
["bitfinex","BTCUSD",1747085301794,0.38464625,102430.0,102420.0,0.03998691]
["bitfinex","BTCUSD",1747085305119,0.38464625,102430.0,102420.0,0.23526127]
["bitfinex","BTCUSD",1747085305321,0.38464625,102430.0,102420.0,0.24502498]
["bitfinex","BTCUSD",1747085305579,0.38464625,102430.0,102420.0,0.21352498]
["bitfinex","BTCUSD",1747085306164,0.38464625,102430.0,102420.0,0.24472498]
["bitfinex","BTCUSD",1747085307313,0.38464625,102430.0,102420.0,0.03968691]
["bitfinex","BTCUSD",1747085307984,0.38464625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085308395,0.38464625,102430.0,102420.0,0.03968691]
["bitfinex","BTCUSD",1747085311325,0.41654625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085311996,0.38464625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085314889,0.57672625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085315446,0.57672625,102430.0,102420.0,0.04038691]
["bitfinex","BTCUSD",1747085316077,0.87672625,102430.0,102420.0,0.04038691]
["bitfinex","BTCUSD",1747085320109,0.87672625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085320312,0.87672625,102430.0,102420.0,0.04068691]
["bitfinex","BTCUSD",1747085320761,0.68464625,102430.0,102420.0,0.04068691]
["bitfinex","BTCUSD",1747085320977,0.87660625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085321436,0.87660625,102430.0,102420.0,0.03918691]
["bitfinex","BTCUSD",1747085322051,0.87660625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085323147,0.68464625,102430.0,102420.0,0.03918691]
["bitfinex","BTCUSD",1747085323348,0.87632625,102430.0,102420.0,0.03918691]
["bitfinex","BTCUSD",1747085325556,0.68464625,102430.0,102420.0,0.03918691]
["bitfinex","BTCUSD",1747085325705,0.87600625,102430.0,102420.0,0.03918691]
["bitfinex","BTCUSD",1747085327129,0.87600625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085330353,0.87568625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085335294,0.87568625,102430.0,102420.0,0.02458691]
["bitfinex","BTCUSD",1747085335465,0.87568625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085362860,0.68464625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085363212,0.87444625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085376268,0.89034625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085376520,0.87444625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085377641,0.89034625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085378314,0.87444625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085392911,0.90544625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085394302,1.13054495,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085394930,0.90544625,102430.0,102420.0,0.00848691]
["bitfinex","BTCUSD",1747085395578,0.90344625,102430.0,102420.0,0.00248691]
["bitfinex","BTCUSD",1747085395779,0.90144625,102430.0,102420.0,0.00048691]
["bitfinex","BTCUSD",1747085396014,0.90244625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085396293,0.90344625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085400151,1.09188625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085401598,1.31698495,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085401787,1.09188625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085403457,0.79188625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085403900,1.39188625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085419100,1.61698495,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085419740,1.39188625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085419937,1.61698495,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085420727,1.39188625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085420931,1.61698495,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085421847,1.39188625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085430619,1.37638625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085431613,1.39238625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085434177,1.37638625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085436118,1.36088625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085436814,1.37698625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085438880,1.36088625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085440019,1.37782625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085442082,1.36212625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085449115,0.98264625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085449336,1.35984625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085453515,1.28264625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085453719,1.65956625,102430.0,102420.0,0.03738691]
["bitfinex","BTCUSD",1747085456008,1.65956625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085464612,1.28264625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085464768,1.65952625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085466487,1.28264625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085466920,1.65936625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085467209,1.28264625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085467422,1.65932625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085472790,1.28264625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085472989,1.65884625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085473331,1.28264625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085473528,1.65876625,102430.0,102420.0,0.00548691]
["bitfinex","BTCUSD",1747085479212,1.65876625,102430.0,102420.0,0.00515215]
["bitfinex","BTCUSD",1747085485382,1.28264625,102430.0,102420.0,0.00515215]
["bitfinex","BTCUSD",1747085485592,1.65740625,102430.0,102420.0,0.00515215]
["bitfinex","BTCUSD",1747085490773,1.65724625,102430.0,102420.0,0.00515215]
["bitfinex","BTCUSD",1747085494562,1.35724625,102430.0,102420.0,0.03625215]
["bitfinex","BTCUSD",1747085513862,1.16984625,102430.0,102420.0,0.03625215]
["bitfinex","BTCUSD",1747085517548,0.56980625,102430.0,102420.0,0.03625215]
["bitfinex","BTCUSD",1747085534424,0.56980625,102430.0,102420.0,0.00515215]
["bitfinex","BTCUSD",1747085535264,0.56980625,102430.0,102420.0,0.03655215]
["bitfinex","BTCUSD",1747085537006,0.56980625,102430.0,102420.0,0.00515215]
["bitfinex","BTCUSD",1747085540867,0.56980625,102430.0,102420.0,0.00515215]
["bitfinex","BTCUSD",1747085542048,0.56980625,102430.0,102420.0,0.03555215]
["bitfinex","BTCUSD",1747085542937,0.56980625,102430.0,102420.0,0.00515215]
["bitfinex","BTCUSD",1747085545455,0.37287216,102430.0,102420.0,0.23202651]
["bitfinex","BTCUSD",1747085545643,0.55995216,102430.0,102420.0,0.23202651]
["bitfinex","BTCUSD",1747085547499,0.55995216,102430.0,102420.0,0.24179022]
["bitfinex","BTCUSD",1747085549479,0.56971463,102430.0,102420.0,0.24179022]
["bitfinex","BTCUSD",1747085552302,0.18737934,102430.0,102420.0,0.27108022]
["bitfinex","BTCUSD",1747085552625,0.37445934,102430.0,102420.0,0.27108022]
["bitfinex","BTCUSD",1747085552824,0.56971463,102430.0,102420.0,0.25155384]
["bitfinex","BTCUSD",1747085553053,0.56971463,102430.0,102420.0,0.26131736]
["bitfinex","BTCUSD",1747085554714,0.56971463,102430.0,102420.0,0.27108079]
["bitfinex","BTCUSD",1747085556203,0.37445934,102430.0,102420.0,0.28084355]
["bitfinex","BTCUSD",1747085556565,0.56971463,102430.0,102420.0,0.27108041]
["bitfinex","BTCUSD",1747085557281,0.37445934,102430.0,102420.0,0.27108041]
["bitfinex","BTCUSD",1747085557485,0.3842221,102430.0,102420.0,0.28084365]
["bitfinex","BTCUSD",1747085557813,0.57947739,102430.0,102420.0,0.28084365]
["bitfinex","BTCUSD",1747085558224,0.37445934,102430.0,102420.0,0.28084308]
["bitfinex","BTCUSD",1747085558402,0.3842221,102430.0,102420.0,0.28084317]
["bitfinex","BTCUSD",1747085558640,0.57947739,102430.0,102420.0,0.27108003]
["bitfinex","BTCUSD",1747085559933,0.37445934,102430.0,102420.0,0.27108003]
["bitfinex","BTCUSD",1747085560139,0.37445934,102430.0,102420.0,0.28084317]
["bitfinex","BTCUSD",1747085560643,0.0817619,102430.0,102420.0,0.28084317]
["bitfinex","BTCUSD",1747085560862,0.072,102430.0,102420.0,0.57761676]
["bitfinex","BTCUSD",1747085561096,0.072,102430.0,102420.0,0.7310401]
["bitfinex","BTCUSD",1747085564869,0.072,102430.0,102420.0,1.1310401]
["bitfinex","BTCUSD",1747085565657,0.072,102430.0,102420.0,1.14102923]
["bitfinex","BTCUSD",1747085578672,0.072,102430.0,102420.0,0.91593053]
["bitfinex","BTCUSD",1747085578822,0.072,102430.0,102420.0,1.1310401]
["bitfinex","BTCUSD",1747085579476,0.072,102430.0,102420.0,1.18270953]
["bitfinex","BTCUSD",1747085580311,0.072,102430.0,102420.0,1.1923405]
["bitfinex","BTCUSD",1747085580636,0.07,102430.0,102420.0,1.1923405]
["bitfinex","BTCUSD",1747085584449,0.07,102430.0,102420.0,0.9672418]
["bitfinex","BTCUSD",1747085584799,0.07,102430.0,102420.0,1.1923405]
["bitfinex","BTCUSD",1747085585048,0.07,102430.0,102420.0,0.9672418]
["bitfinex","BTCUSD",1747085586267,0.07,102430.0,102420.0,0.69047367]
["bitfinex","BTCUSD",1747085586485,0.07,102430.0,102420.0,0.91557237]
["bitfinex","BTCUSD",1747085588670,0.07,102430.0,102420.0,0.69047367]
["bitfinex","BTCUSD",1747085588855,0.07,102430.0,102420.0,0.91557237]
["bitfinex","BTCUSD",1747085595733,0.07,102430.0,102420.0,1.14067107]
["bitfinex","BTCUSD",1747085595915,0.07,102430.0,102420.0,1.1310401]
["bitfinex","BTCUSD",1747085596484,0.07,102430.0,102420.0,1.0017957]
["bitfinex","BTCUSD",1747085597798,0.07,102430.0,102420.0,1.3227487]
["bitfinex","BTCUSD",1747085598424,0.07,102430.0,102420.0,1.8495887]
["bitfinex","BTCUSD",1747085598659,0.002,102430.0,102420.0,1.8495887]
["bitfinex","BTCUSD",1747085599729,0.002,102430.0,102420.0,1.85916098]
["bitfinex","BTCUSD",1747085601772,0.002,102430.0,102420.0,2.08425968]
["bitfinex","BTCUSD",1747085603105,0.0786666,102450.0,102440.0,0.70501791]
["bitfinex","BTCUSD",1747085603311,0.0786666,102450.0,102440.0,0.79699592]
["bitfinex","BTCUSD",1747085603729,0.0786666,102450.0,102440.0,1.19699592]
["bitfinex","BTCUSD",1747085604055,0.1486666,102450.0,102440.0,1.19699592]
["bitfinex","BTCUSD",1747085605361,0.1586666,102450.0,102440.0,1.19699592]
["bitfinex","BTCUSD",1747085605706,0.1676666,102450.0,102440.0,1.19799592]
["bitfinex","BTCUSD",1747085605918,0.089,102450.0,102440.0,1.19799592]
["bitfinex","BTCUSD",1747085607335,0.089,102450.0,102440.0,1.63385022]
["bitfinex","BTCUSD",1747085608036,0.089,102450.0,102440.0,1.82061022]
["bitfinex","BTCUSD",1747085608259,0.019,102450.0,102440.0,2.04570892]
["bitfinex","BTCUSD",1747085608832,0.0786666,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1747085609032,0.0786666,102470.0,102460.0,0.70707408]
["bitfinex","BTCUSD",1747085609548,0.0786666,102470.0,102460.0,0.80044088]
["bitfinex","BTCUSD",1747085609751,0.0786666,102470.0,102460.0,1.20044088]
["bitfinex","BTCUSD",1747085610182,0.07915383,102470.0,102460.0,1.20044088]
["bitfinex","BTCUSD",1747085610396,0.00048723,102470.0,102460.0,1.20044088]
["bitfinex","BTCUSD",1747085610611,0.00748723,102470.0,102460.0,1.20144088]
["bitfinex","BTCUSD",1747085611109,0.01648723,102470.0,102460.0,1.20244088]
["bitfinex","BTCUSD",1747085615915,0.01648723,102470.0,102460.0,1.29829518]
["bitfinex","BTCUSD",1747085617071,0.01648723,102470.0,102460.0,2.05007388]
["bitfinex","BTCUSD",1747085617271,0.00748723,102470.0,102460.0,2.04907388]
["bitfinex","BTCUSD",1747085617480,0.00048723,102470.0,102460.0,2.04807388]
["bitfinex","BTCUSD",1747085617694,0.00148723,102470.0,102460.0,2.05007388]
["bitfinex","BTCUSD",1747085617946,0.00048723,102470.0,102460.0,2.04807388]
["bitfinex","BTCUSD",1747085618165,0.00048723,102470.0,102460.0,2.05107388]
["bitfinex","BTCUSD",1747085618350,0.00148723,102470.0,102460.0,2.05107388]
["bitfinex","BTCUSD",1747085618731,0.00148723,102470.0,102460.0,2.05307388]
["bitfinex","BTCUSD",1747085618939,0.12877583,102510.0,102500.0,0.22438909]
["bitfinex","BTCUSD",1747085619286,0.12877583,102510.0,102500.0,0.49352769]
["bitfinex","BTCUSD",1747085619798,0.13853069,102510.0,102500.0,0.49352769]
["bitfinex","BTCUSD",1747085620006,0.13853069,102510.0,102500.0,0.89352769]
["bitfinex","BTCUSD",1747085620238,0.34338865,102510.0,102500.0,0.66942899]
["bitfinex","BTCUSD",1747085620447,0.15819697,102510.0,102500.0,0.89452769]
["bitfinex","BTCUSD",1747085620623,0.15819697,102510.0,102500.0,0.89552769]
["bitfinex","BTCUSD",1747085620772,0.17019697,102510.0,102500.0,0.89552769]
["bitfinex","BTCUSD",1747085621174,0.08186409,102510.0,102500.0,0.89552769]
["bitfinex","BTCUSD",1747085621614,0.09161904,102510.0,102500.0,0.67042899]
["bitfinex","BTCUSD",1747085621843,0.09161904,102510.0,102500.0,0.89552769]
["bitfinex","BTCUSD",1747085622081,0.022,102510.0,102500.0,0.89552769]
["bitfinex","BTCUSD",1747085622286,0.022,102510.0,102500.0,0.67042899]
["bitfinex","BTCUSD",1747085622711,0.03175428,102510.0,102500.0,1.12062639]
["bitfinex","BTCUSD",1747085622932,0.00975428,102510.0,102500.0,1.11862639]
["bitfinex","BTCUSD",1747085623274,0.02175428,102510.0,102500.0,0.62552643]
["bitfinex","BTCUSD",1747085623485,0.03150875,102510.0,102500.0,0.62452643]
["bitfinex","BTCUSD",1747085623683,0.04250875,102510.0,102500.0,0.85062513]
["bitfinex","BTCUSD",1747085623886,0.04250875,102510.0,102500.0,0.85162513]
["bitfinex","BTCUSD",1747085623887,0.05350875,102510.0,102500.0,0.85162513]
["bitfinex","BTCUSD",1747085624109,0.05350875,102510.0,102500.0,1.07672383]
["bitfinex","BTCUSD",1747085624305,0.034,102510.0,102500.0,1.19481978]
["bitfinex","BTCUSD",1747085624915,0.023,102510.0,102500.0,1.19381978]
["bitfinex","BTCUSD",1747085625131,0.023,102510.0,102500.0,1.38049978]
["bitfinex","BTCUSD",1747085625353,0.032,102510.0,102500.0,1.47735408]
["bitfinex","BTCUSD",1747085626097,0.032,102510.0,102500.0,1.19481978]
["bitfinex","BTCUSD",1747085626462,0.032,102510.0,102500.0,1.47735408]
["bitfinex","BTCUSD",1747085627593,0.032,102510.0,102500.0,2.04245278]
["bitfinex","BTCUSD",1747085628472,0.023,102510.0,102500.0,2.04145278]
["bitfinex","BTCUSD",1747085628688,0.023,102510.0,102500.0,2.04445278]
["bitfinex","BTCUSD",1747085629114,0.01950334,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1747085629319,0.01950325,102540.0,102530.0,0.27133319]
["bitfinex","BTCUSD",1747085629495,0.02925516,102540.0,102530.0,0.27133319]
["bitfinex","BTCUSD",1747085629830,0.01950325,102540.0,102530.0,0.27133319]
["bitfinex","BTCUSD",1747085630009,0.01950325,102540.0,102530.0,0.67133319]
["bitfinex","BTCUSD",1747085630453,0.02925516,102540.0,102530.0,0.62432342]
["bitfinex","BTCUSD",1747085631248,0.04025516,102540.0,102530.0,0.62532342]
["bitfinex","BTCUSD",1747085631590,0.05000726,102540.0,102530.0,0.62532342]
["bitfinex","BTCUSD",1747085632824,0.023,102540.0,102530.0,0.62632342]
["bitfinex","BTCUSD",1747085633012,0.03275162,102540.0,102530.0,1.00055503]
["bitfinex","BTCUSD",1747085633227,0.03275162,102540.0,102530.0,1.09640933]
["bitfinex","BTCUSD",1747085633425,0.03275162,102540.0,102530.0,0.72217772]
["bitfinex","BTCUSD",1747085633579,0.08425534,102540.0,102530.0,0.62632342]
["bitfinex","BTCUSD",1747085633801,0.10375963,102540.0,102530.0,0.62632342]
["bitfinex","BTCUSD",1747085635371,0.29880546,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1747085635542,1.19721622,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085636733,1.20629177,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085641910,0.86376016,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085643295,1.20629177,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085643719,1.01178177,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085643922,1.20058177,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085644439,0.85805016,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085644679,1.20058177,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085647409,0.85805016,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085647626,1.20058177,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085648284,0.85805016,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085648503,1.20058177,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085649400,1.08293805,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085651978,0.85805016,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085652456,1.08293805,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085654253,0.82605016,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085654487,1.05093805,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1747085654692,1.05093805,102540.0,102530.0,0.20681809]
["bitfinex","BTCUSD",1747085656341,1.04118586,102540.0,102530.0,0.20681809]
["bitfinex","BTCUSD",1747085657391,1.04118586,102540.0,102530.0,0.01175324]
["bitfinex","BTCUSD",1747085657707,1.04118586,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085659721,0.81629797,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085662780,0.80722242,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085663814,0.81635415,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085664209,0.81635415,102540.0,102530.0,0.0184]
["bitfinex","BTCUSD",1747085664364,0.81635415,102540.0,102530.0,0.0334]
["bitfinex","BTCUSD",1747085664563,0.81635415,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085664564,0.62755415,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085664775,0.81555415,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085664982,0.80642242,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085695123,0.78642242,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1747085698917,0.78642242,102540.0,102530.0,0.0185]
["bitfinex","BTCUSD",1747085699423,0.78642242,102540.0,102530.0,0.0346]
["bitfinex","BTCUSD",1747085701636,0.48642242,102540.0,102530.0,0.0346]
["bitfinex","BTCUSD",1747085702992,0.48642242,102540.0,102530.0,0.06244508]
["bitfinex","BTCUSD",1747085703630,0.48642242,102540.0,102530.0,0.25750993]
["bitfinex","BTCUSD",1747085703854,1.36121615,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1747085703855,0.50462826,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1747085704064,0.88720256,102550.0,102540.0,0.23679793]
["bitfinex","BTCUSD",1747085704275,0.70048256,102550.0,102540.0,0.23679793]
["bitfinex","BTCUSD",1747085704472,0.88720256,102550.0,102540.0,0.24654993]
["bitfinex","BTCUSD",1747085704676,0.88720256,102550.0,102540.0,0.23679793]
["bitfinex","BTCUSD",1747085704891,0.70048256,102550.0,102540.0,0.23679793]
["bitfinex","BTCUSD",1747085705035,0.59620256,102550.0,102540.0,0.23793527]
["bitfinex","BTCUSD",1747085705291,0.30547058,102550.0,102540.0,0.28624264]
["bitfinex","BTCUSD",1747085705649,0.31522135,102550.0,102540.0,0.28624264]
["bitfinex","BTCUSD",1747085705853,0.23472336,102550.0,102540.0,0.28624264]
["bitfinex","BTCUSD",1747085706058,0.22497221,102550.0,102540.0,0.2671908]
["bitfinex","BTCUSD",1747085706274,0.23472326,102550.0,102540.0,0.2671908]
["bitfinex","BTCUSD",1747085706714,0.22497221,102550.0,102540.0,0.2671908]
["bitfinex","BTCUSD",1747085706915,0.01875058,102550.0,102540.0,0.2671908]
["bitfinex","BTCUSD",1747085707117,0.02950135,102550.0,102540.0,0.2671908]
["bitfinex","BTCUSD",1747085707326,0.01,102550.0,102540.0,0.35835125]
["bitfinex","BTCUSD",1747085707752,0.01,102550.0,102540.0,0.36335125]
["bitfinex","BTCUSD",1747085708191,0.01,102550.0,102540.0,0.2761908]
["bitfinex","BTCUSD",1747085708387,0.01,102550.0,102540.0,0.59693299]
["bitfinex","BTCUSD",1747085709003,0.01,102550.0,102540.0,0.82182088]
["bitfinex","BTCUSD",1747085709407,0.01,102550.0,102540.0,0.83662669]
["bitfinex","BTCUSD",1747085709767,0.01,102550.0,102540.0,1.17662669]
["bitfinex","BTCUSD",1747085709975,0.01,102550.0,102540.0,1.27248099]
["bitfinex","BTCUSD",1747085710826,0.01,102550.0,102540.0,1.4214731]
["bitfinex","BTCUSD",1747085711026,0.01,102550.0,102540.0,1.64636099]
["bitfinex","BTCUSD",1747085711302,0.01,102550.0,102540.0,2.04636099]
["bitfinex","BTCUSD",1747085712572,0.01,102550.0,102540.0,2.04620099]
["bitfinex","BTCUSD",1747085713500,0.01,102550.0,102540.0,1.8213131]
["bitfinex","BTCUSD",1747085713677,0.01,102550.0,102540.0,2.04620099]
["bitfinex","BTCUSD",1747085719462,0.01,102550.0,102540.0,1.8213131]
["bitfinex","BTCUSD",1747085726428,0.01,102550.0,102540.0,2.04620099]
["bitfinex","BTCUSD",1747085727307,0.01,102550.0,102540.0,1.8213131]
["bitfinex","BTCUSD",1747085731187,0.01,102550.0,102540.0,1.59642521]
["bitfinex","BTCUSD",1747085731394,0.01,102550.0,102540.0,0.87295359]
["bitfinex","BTCUSD",1747085731681,0.02950163,102550.0,102540.0,0.2441908]
["bitfinex","BTCUSD",1747085731890,0.02944859,102550.0,102540.0,0.2441908]
["bitfinex","BTCUSD",1747085732101,0.03919974,102550.0,102540.0,0.2441908]
["bitfinex","BTCUSD",1747085732309,0.02944849,102550.0,102540.0,0.2441908]
["bitfinex","BTCUSD",1747085732545,0.03919945,102550.0,102540.0,0.2441908]
["bitfinex","BTCUSD",1747085732755,0.01969763,102550.0,102540.0,0.2753908]
["bitfinex","BTCUSD",1747085732898,0.02944849,102550.0,102540.0,0.2753908]
["bitfinex","BTCUSD",1747085734107,0.02944849,102550.0,102540.0,0.6753908]
["bitfinex","BTCUSD",1747085734492,0.00994696,102550.0,102540.0,0.7712451]
["bitfinex","BTCUSD",1747085734698,0.02944821,102550.0,102540.0,0.99613299]
["bitfinex","BTCUSD",1747085735099,0.02944821,102550.0,102540.0,0.6753908]
["bitfinex","BTCUSD",1747085735643,0.02944811,102550.0,102540.0,0.6753908]
["bitfinex","BTCUSD",1747085736736,0.02944811,102550.0,102540.0,0.69035764]
["bitfinex","BTCUSD",1747085738272,0.02944811,102550.0,102540.0,0.29035764]
["bitfinex","BTCUSD",1747085738419,0.02944811,102550.0,102540.0,0.2753908]
["bitfinex","BTCUSD",1747085738629,0.02944811,102550.0,102540.0,0.6753908]
["bitfinex","BTCUSD",1747085739836,0.02944811,102550.0,102540.0,0.8624708]
["bitfinex","BTCUSD",1747085740545,0.03919897,102550.0,102540.0,0.8624708]
["bitfinex","BTCUSD",1747085740700,0.03919897,102550.0,102540.0,0.6753908]
["bitfinex","BTCUSD",1747085740910,0.03919897,102550.0,102540.0,0.8312708]
["bitfinex","BTCUSD",1747085741128,0.02944811,102550.0,102540.0,0.8312708]
["bitfinex","BTCUSD",1747085741336,0.03919907,102550.0,102540.0,0.8312708]
["bitfinex","BTCUSD",1747085741546,0.03919897,102550.0,102540.0,0.8312708]
["bitfinex","BTCUSD",1747085741756,0.04895002,102550.0,102540.0,0.8312708]
["bitfinex","BTCUSD",1747085742913,0.26542702,102550.0,102540.0,0.20518317]
["bitfinex","BTCUSD",1747085743171,0.26542702,102550.0,102540.0,0.22468746]
["bitfinex","BTCUSD",1747085743352,0.32542702,102550.0,102540.0,0.22468746]
["bitfinex","BTCUSD",1747085743623,0.32542702,102550.0,102540.0,0.23443937]
["bitfinex","BTCUSD",1747085744534,0.32542702,102550.0,102540.0,0.22468746]
["bitfinex","BTCUSD",1747085744746,0.32542702,102550.0,102540.0,0.23443937]
["bitfinex","BTCUSD",1747085745484,0.33514885,102550.0,102540.0,0.23443937]
["bitfinex","BTCUSD",1747085745922,0.55028588,102550.0,102540.0,0.01013734]
["bitfinex","BTCUSD",1747085746588,0.32539799,102550.0,102540.0,0.01013734]
["bitfinex","BTCUSD",1747085747860,0.51535799,102550.0,102540.0,0.01013734]
["bitfinex","BTCUSD",1747085749225,0.83610018,102550.0,102540.0,0.01013734]
["bitfinex","BTCUSD",1747085749432,1.15071236,102550.0,102540.0,0.01013734]
["bitfinex","BTCUSD",1747085749644,1.33779236,102550.0,102540.0,0.01013734]
["bitfinex","BTCUSD",1747085762575,1.11290447,102550.0,102540.0,0.01013734]
["bitfinex","BTCUSD",1747085762797,1.33779236,102550.0,102540.0,0.01013734]
["bitfinex","BTCUSD",1747085767351,1.11290447,102550.0,102540.0,0.01013734]
["bitfinex","BTCUSD",1747085767562,1.33779236,102550.0,102540.0,0.01013734]
["bitfinex","BTCUSD",1747085784509,1.32279236,102550.0,102540.0,0.01013734]
["bitfinex","BTCUSD",1747085787402,0.20479793,102540.0,102530.0,0.00800734]
["bitfinex","BTCUSD",1747085787617,0.30065223,102540.0,102530.0,0.00806544]
["bitfinex","BTCUSD",1747085788005,0.30974894,102540.0,102530.0,0.00806544]
["bitfinex","BTCUSD",1747085788658,0.31074894,102540.0,102530.0,0.04006544]
["bitfinex","BTCUSD",1747085788826,0.31174894,102540.0,102530.0,0.04006544]
["bitfinex","BTCUSD",1747085791717,0.31174894,102540.0,102530.0,0.05616544]
["bitfinex","BTCUSD",1747085792448,0.31174894,102540.0,102530.0,0.04006544]
["bitfinex","BTCUSD",1747085794966,0.31174894,102540.0,102530.0,0.26008353]
["bitfinex","BTCUSD",1747085795851,0.31174894,102540.0,102530.0,0.24488353]
["bitfinex","BTCUSD",1747085796431,0.01109671,102540.0,102530.0,0.24488353]
["bitfinex","BTCUSD",1747085796634,0.04035195,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085796835,0.21767986,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085797288,0.21767976,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085797898,0.22743157,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085798069,0.21767976,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085799605,0.22743157,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085799909,0.21767976,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085800112,0.22743157,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085801255,0.21767976,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085801663,0.22743157,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085801864,0.2273275,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085804120,0.21757569,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085804341,0.2273275,102540.0,102530.0,0.2891421]
["bitfinex","BTCUSD",1747085808279,0.2273275,102540.0,102530.0,0.2741421]
["bitfinex","BTCUSD",1747085808659,0.2273275,102540.0,102530.0,0.2902421]
["bitfinex","BTCUSD",1747085815354,0.23707941,102540.0,102530.0,0.2902421]
["bitfinex","BTCUSD",1747085815600,0.02074407,102540.0,102530.0,0.2902421]
["bitfinex","BTCUSD",1747085815834,0.01099264,102540.0,102530.0,0.95098429]
["bitfinex","BTCUSD",1747085816475,0.002,102540.0,102530.0,0.95098429]
["bitfinex","BTCUSD",1747085818142,0.002,102540.0,102530.0,1.35098429]
["bitfinex","BTCUSD",1747085819048,0.002,102540.0,102530.0,1.1260964]
["bitfinex","BTCUSD",1747085819254,0.002,102540.0,102530.0,1.35098429]
["bitfinex","BTCUSD",1747085820757,0.002,102540.0,102530.0,1.63367859]
["bitfinex","BTCUSD",1747085822327,0.002,102540.0,102530.0,1.53782429]
["bitfinex","BTCUSD",1747085826263,0.002,102540.0,102530.0,1.56710129]
["bitfinex","BTCUSD",1747085828941,0.002,102540.0,102530.0,1.53782429]
["bitfinex","BTCUSD",1747085835081,0.002,102540.0,102530.0,1.52172429]
["bitfinex","BTCUSD",1747085840279,0.002,102540.0,102530.0,1.53792429]
["bitfinex","BTCUSD",1747085840495,0.002,102540.0,102530.0,1.63377859]
["bitfinex","BTCUSD",1747085841354,0.002,102540.0,102530.0,1.66305559]
["bitfinex","BTCUSD",1747085841900,0.002,102540.0,102530.0,1.63377859]
["bitfinex","BTCUSD",1747085846044,0.002,102540.0,102530.0,2.07996733]
["bitfinex","BTCUSD",1747085846247,0.00899264,102560.0,102550.0,0.59437968]
["bitfinex","BTCUSD",1747085846452,0.0152,102580.0,102570.0,0.56423594]
["bitfinex","BTCUSD",1747085846661,0.0152,102580.0,102570.0,1.07177813]
["bitfinex","BTCUSD",1747085847077,0.0152,102580.0,102570.0,1.47177813]
["bitfinex","BTCUSD",1747085847451,0.1107666,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747085847690,0.11125451,102590.0,102580.0,0.44910197]
["bitfinex","BTCUSD",1747085847897,0.11125451,102590.0,102580.0,0.54495627]
["bitfinex","BTCUSD",1747085848073,0.11125451,102590.0,102580.0,0.32006838]
["bitfinex","BTCUSD",1747085848964,0.11125451,102590.0,102580.0,0.72006838]
["bitfinex","BTCUSD",1747085849134,0.03258791,102590.0,102580.0,0.72006838]
["bitfinex","BTCUSD",1747085849315,0.03358791,102590.0,102580.0,0.72006838]
["bitfinex","BTCUSD",1747085850543,0.04333468,102590.0,102580.0,0.62421408]
["bitfinex","BTCUSD",1747085852033,0.04333468,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747085852418,0.04333468,102590.0,102580.0,0.62421408]
["bitfinex","BTCUSD",1747085852624,0.03358791,102590.0,102580.0,0.62421408]
["bitfinex","BTCUSD",1747085852845,0.04333459,102590.0,102580.0,0.62421408]
["bitfinex","BTCUSD",1747085853049,0.04333459,102590.0,102580.0,0.72006838]
["bitfinex","BTCUSD",1747085853291,0.03358791,102590.0,102580.0,0.81592268]
["bitfinex","BTCUSD",1747085856533,0.01788791,102590.0,102580.0,0.81592268]
["bitfinex","BTCUSD",1747085859141,0.03368791,102590.0,102580.0,0.81592268]
["bitfinex","BTCUSD",1747085865751,0.04343468,102590.0,102580.0,0.81592268]
["bitfinex","BTCUSD",1747085866269,0.03368791,102590.0,102580.0,0.81592268]
["bitfinex","BTCUSD",1747085866493,0.04343468,102590.0,102580.0,0.81592268]
["bitfinex","BTCUSD",1747085867019,0.03368791,102590.0,102580.0,0.81592268]
["bitfinex","BTCUSD",1747085867235,0.04343478,102590.0,102580.0,0.81592268]
["bitfinex","BTCUSD",1747085867396,0.04343478,102590.0,102580.0,0.72006838]
["bitfinex","BTCUSD",1747085867614,0.04343478,102590.0,102580.0,0.32006838]
["bitfinex","BTCUSD",1747085868276,0.04343468,102590.0,102580.0,0.72006838]
["bitfinex","BTCUSD",1747085868478,0.03368791,102590.0,102580.0,0.72006838]
["bitfinex","BTCUSD",1747085868930,0.04343478,102590.0,102580.0,0.72006838]
["bitfinex","BTCUSD",1747085869147,0.04343468,102590.0,102580.0,0.72006838]
["bitfinex","BTCUSD",1747085869367,0.06292908,102590.0,102580.0,0.81089408]
["bitfinex","BTCUSD",1747085869557,0.06292899,102590.0,102580.0,0.41089408]
["bitfinex","BTCUSD",1747085869920,0.25681408,102580.0,102570.0,0.22423613]
["bitfinex","BTCUSD",1747085870128,0.26656256,102580.0,102570.0,0.22423613]
["bitfinex","BTCUSD",1747085870341,0.26656256,102580.0,102570.0,0.22423632]
["bitfinex","BTCUSD",1747085870755,0.26656256,102580.0,102570.0,0.63398528]
["bitfinex","BTCUSD",1747085870956,0.26656256,102580.0,102570.0,0.23398528]
["bitfinex","BTCUSD",1747085871167,0.26656256,102580.0,102570.0,0.24398528]
["bitfinex","BTCUSD",1747085872125,0.26656256,102580.0,102570.0,0.25298528]
["bitfinex","BTCUSD",1747085872321,0.26656256,102580.0,102570.0,0.26273414]
["bitfinex","BTCUSD",1747085873929,0.25681474,102580.0,102570.0,0.23348717]
["bitfinex","BTCUSD",1747085875318,0.26588425,102580.0,102570.0,0.23348717]
["bitfinex","BTCUSD",1747085875503,0.26588425,102580.0,102570.0,0.24323613]
["bitfinex","BTCUSD",1747085879618,0.26588425,102580.0,102570.0,0.25298499]
["bitfinex","BTCUSD",1747085882235,0.26588425,102580.0,102570.0,0.26273376]
["bitfinex","BTCUSD",1747085882642,0.061166,102580.0,102570.0,0.26273376]
["bitfinex","BTCUSD",1747085884664,0.061166,102580.0,102570.0,0.25298499]
["bitfinex","BTCUSD",1747085884665,0.26588425,102580.0,102570.0,0.25298499]
["bitfinex","BTCUSD",1747085886030,0.19496977,102580.0,102570.0,0.25298499]
["bitfinex","BTCUSD",1747085886237,0.21446635,102580.0,102570.0,0.26273376]
["bitfinex","BTCUSD",1747085886387,0.01949649,102580.0,102570.0,0.26273376]
["bitfinex","BTCUSD",1747085888605,0.01949649,102580.0,102570.0,0.019]
["bitfinex","BTCUSD",1747085888606,0.43935415,102580.0,102570.0,0.019]
["bitfinex","BTCUSD",1747085889018,0.47135415,102580.0,102570.0,0.019]
["bitfinex","BTCUSD",1747085889658,1.09209634,102580.0,102570.0,0.019]
["bitfinex","BTCUSD",1747085889877,0.86720845,102580.0,102570.0,0.019]
["bitfinex","BTCUSD",1747085891444,0.86720845,102580.0,102570.0,0.01]
["bitfinex","BTCUSD",1747085891649,0.86720845,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747085892067,0.64232056,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1747085892243,0.86820845,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1747085892390,0.86820845,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747085893171,1.09309634,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747085893573,0.86820845,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747085894231,1.57973634,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747085894887,1.63973634,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747085895608,0.25527968,102550.0,102540.0,0.224285]
["bitfinex","BTCUSD",1747085895826,0.24552901,102550.0,102540.0,0.21453309]
["bitfinex","BTCUSD",1747085896049,0.23577805,102550.0,102540.0,0.2047809]
["bitfinex","BTCUSD",1747085896488,0.24575372,102550.0,102540.0,0.2047809]
["bitfinex","BTCUSD",1747085896706,0.22067805,102550.0,102540.0,0.214533]
["bitfinex","BTCUSD",1747085896926,0.23657805,102550.0,102540.0,0.21502091]
["bitfinex","BTCUSD",1747085897137,0.23657805,102550.0,102540.0,0.22477291]
["bitfinex","BTCUSD",1747085897345,0.23657805,102550.0,102540.0,0.23452482]
["bitfinex","BTCUSD",1747085897732,0.23657805,102550.0,102540.0,0.24652482]
["bitfinex","BTCUSD",1747085897901,0.23657805,102550.0,102540.0,0.25852482]
["bitfinex","BTCUSD",1747085898897,0.55732024,102550.0,102540.0,0.02448791]
["bitfinex","BTCUSD",1747085901049,0.55732024,102550.0,102540.0,0.01248791]
["bitfinex","BTCUSD",1747085901352,0.56694204,102550.0,102540.0,0.02148791]
["bitfinex","BTCUSD",1747085901492,0.56694204,102550.0,102540.0,0.00948791]
["bitfinex","BTCUSD",1747085901727,0.56694204,102550.0,102540.0,0.01948791]
["bitfinex","BTCUSD",1747085903951,0.34205415,102550.0,102540.0,0.01948791]
["bitfinex","BTCUSD",1747085904075,0.56694204,102550.0,102540.0,0.01948791]
["bitfinex","BTCUSD",1747085905565,0.75358204,102550.0,102540.0,0.01948791]
["bitfinex","BTCUSD",1747085915279,0.73768204,102550.0,102540.0,0.01948791]
["bitfinex","BTCUSD",1747085917939,0.74675661,102550.0,102540.0,0.01948791]
["bitfinex","BTCUSD",1747085919316,0.80675661,102550.0,102540.0,0.01948791]
["bitfinex","BTCUSD",1747085919535,0.74675661,102550.0,102540.0,0.01948791]
["bitfinex","BTCUSD",1747085920319,0.22347442,102550.0,102540.0,0.26875231]
["bitfinex","BTCUSD",1747085920519,0.21439985,102550.0,102540.0,0.28445231]
["bitfinex","BTCUSD",1747085920724,0.03832429,102560.0,102550.0,0.25558006]
["bitfinex","BTCUSD",1747085920971,0.0285741,102560.0,102550.0,0.25558016]
["bitfinex","BTCUSD",1747085921168,0.0383242,102560.0,102550.0,0.26533083]
["bitfinex","BTCUSD",1747085921401,0.04807439,102560.0,102550.0,0.26533083]
["bitfinex","BTCUSD",1747085921605,0.0383242,102560.0,102550.0,0.31713909]
["bitfinex","BTCUSD",1747085921737,0.0383242,102560.0,102550.0,0.31713928]
["bitfinex","BTCUSD",1747085921958,0.04807439,102560.0,102550.0,0.32688995]
["bitfinex","BTCUSD",1747085922270,0.00907457,102560.0,102550.0,0.32688995]
["bitfinex","BTCUSD",1747085922468,0.01882429,102560.0,102550.0,0.32688995]
["bitfinex","BTCUSD",1747085922654,0.0285742,102560.0,102550.0,0.32688995]
["bitfinex","BTCUSD",1747085922991,0.01949963,102560.0,102550.0,0.32688995]
["bitfinex","BTCUSD",1747085923432,0.00974972,102560.0,102550.0,0.27508169]
["bitfinex","BTCUSD",1747085923637,0.01949953,102560.0,102550.0,0.27508169]
["bitfinex","BTCUSD",1747085923834,0.02924953,102560.0,102550.0,0.27508169]
["bitfinex","BTCUSD",1747085924244,0.01949953,102560.0,102550.0,0.27508169]
["bitfinex","BTCUSD",1747085924713,0.02924953,102560.0,102550.0,0.27508169]
["bitfinex","BTCUSD",1747085925329,0.02924953,102560.0,102550.0,0.32498987]
["bitfinex","BTCUSD",1747085926544,0.08924953,102560.0,102550.0,0.32498987]
["bitfinex","BTCUSD",1747085927153,0.08924953,102560.0,102550.0,0.32430056]
["bitfinex","BTCUSD",1747085932509,0.09899972,102560.0,102550.0,0.32430056]
["bitfinex","BTCUSD",1747085932700,0.08924953,102560.0,102550.0,0.27439238]
["bitfinex","BTCUSD",1747085934171,0.02924953,102560.0,102550.0,0.27439238]
["bitfinex","BTCUSD",1747085934685,0.03899972,102560.0,102550.0,0.27439238]
["bitfinex","BTCUSD",1747085934826,0.02924953,102560.0,102550.0,0.27439238]
["bitfinex","BTCUSD",1747085935596,0.02924953,102560.0,102550.0,0.325211]
["bitfinex","BTCUSD",1747085936014,0.03899963,102560.0,102550.0,0.325211]
["bitfinex","BTCUSD",1747085936533,0.09899963,102560.0,102550.0,0.325211]
["bitfinex","BTCUSD",1747085936833,0.09899963,102560.0,102550.0,0.27439238]
["bitfinex","BTCUSD",1747085937275,0.03899963,102560.0,102550.0,0.27439238]
["bitfinex","BTCUSD",1747085939518,0.02924953,102560.0,102550.0,0.27439238]
["bitfinex","BTCUSD",1747085939755,0.03899972,102560.0,102550.0,0.27439238]
["bitfinex","BTCUSD",1747085939906,0.02924953,102560.0,102550.0,0.27439238]
["bitfinex","BTCUSD",1747085940583,0.02924953,102560.0,102550.0,0.28828687]
["bitfinex","BTCUSD",1747085941606,0.08924953,102560.0,102550.0,0.28828687]
["bitfinex","BTCUSD",1747085941984,0.08924953,102560.0,102550.0,0.27439238]
["bitfinex","BTCUSD",1747085942577,0.06,102560.0,102550.0,0.27439238]
["bitfinex","BTCUSD",1747085943186,0.03832201,102570.0,102560.0,0.25535781]
["bitfinex","BTCUSD",1747085944009,0.02924744,102570.0,102560.0,0.25535781]
["bitfinex","BTCUSD",1747085944408,0.03524744,102570.0,102560.0,0.25635781]
["bitfinex","BTCUSD",1747085944648,0.02549744,102570.0,102560.0,0.30337747]
["bitfinex","BTCUSD",1747085944850,0.01574858,102570.0,102560.0,0.25635781]
["bitfinex","BTCUSD",1747085945012,0.02274858,102570.0,102560.0,0.25735781]
["bitfinex","BTCUSD",1747085945343,0.04224649,102570.0,102560.0,0.25735781]
["bitfinex","BTCUSD",1747085945560,0.02274858,102570.0,102560.0,0.25735781]
["bitfinex","BTCUSD",1747085945770,0.04224611,102570.0,102560.0,0.25735781]
["bitfinex","BTCUSD",1747085946644,0.013,102570.0,102560.0,0.40033177]
["bitfinex","BTCUSD",1747085947873,0.013,102570.0,102560.0,0.62521966]
["bitfinex","BTCUSD",1747085948704,0.013,102570.0,102560.0,0.40033177]
["bitfinex","BTCUSD",1747085949728,0.013,102570.0,102560.0,0.62521966]
["bitfinex","BTCUSD",1747085950158,0.013,102570.0,102560.0,1.02521966]
["bitfinex","BTCUSD",1747085951623,0.013,102570.0,102560.0,1.36521966]
["bitfinex","BTCUSD",1747085954025,0.013,102570.0,102560.0,1.55173966]
["bitfinex","BTCUSD",1747085955605,0.013,102570.0,102560.0,1.77662755]
["bitfinex","BTCUSD",1747085955735,0.013,102570.0,102560.0,1.55173966]
["bitfinex","BTCUSD",1747085956180,0.013,102570.0,102560.0,1.77662755]
["bitfinex","BTCUSD",1747085957149,0.013,102570.0,102560.0,1.55173966]
["bitfinex","BTCUSD",1747085958373,0.013,102570.0,102560.0,1.77662755]
["bitfinex","BTCUSD",1747085958573,0.013,102570.0,102560.0,1.55173966]
["bitfinex","BTCUSD",1747085960104,0.013,102570.0,102560.0,1.77662755]
["bitfinex","BTCUSD",1747085961316,0.006,102570.0,102560.0,1.77562755]
["bitfinex","BTCUSD",1747085961526,0.006,102570.0,102560.0,1.78562755]
["bitfinex","BTCUSD",1747085961941,0.01949393,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747085962246,0.01949393,102590.0,102580.0,0.24081408]
["bitfinex","BTCUSD",1747085962656,0.01949393,102590.0,102580.0,0.29411032]
["bitfinex","BTCUSD",1747085963106,0.02649393,102590.0,102580.0,0.29516842]
["bitfinex","BTCUSD",1747085963680,0.03249393,102590.0,102580.0,0.29616842]
["bitfinex","BTCUSD",1747085963908,0.02274687,102590.0,102580.0,0.29616842]
["bitfinex","BTCUSD",1747085964145,0.03249393,102590.0,102580.0,0.29616842]
["bitfinex","BTCUSD",1747085965981,0.03249393,102590.0,102580.0,0.31126842]
["bitfinex","BTCUSD",1747085966100,0.02274687,102590.0,102580.0,0.31126842]
["bitfinex","BTCUSD",1747085966757,0.02274687,102590.0,102580.0,0.71126842]
["bitfinex","BTCUSD",1747085967737,0.03249393,102590.0,102580.0,0.71126842]
["bitfinex","BTCUSD",1747085968189,0.03249393,102590.0,102580.0,0.31126842]
["bitfinex","BTCUSD",1747085968636,0.03249393,102590.0,102580.0,0.25797218]
["bitfinex","BTCUSD",1747085969070,0.02274687,102590.0,102580.0,0.25797218]
["bitfinex","BTCUSD",1747085969303,0.03249383,102590.0,102580.0,0.25797218]
["bitfinex","BTCUSD",1747085969923,0.03249383,102590.0,102580.0,0.2678982]
["bitfinex","BTCUSD",1747085972325,0.013,102590.0,102580.0,0.7637525]
["bitfinex","BTCUSD",1747085972534,0.013,102590.0,102580.0,1.08449469]
["bitfinex","BTCUSD",1747085979427,0.003,102590.0,102580.0,1.08449469]
["bitfinex","BTCUSD",1747085985377,0.003,102590.0,102580.0,1.07456867]
["bitfinex","BTCUSD",1747085987706,0.003,102590.0,102580.0,1.08939447]
["bitfinex","BTCUSD",1747085988203,0.003,102590.0,102580.0,1.27579447]
["bitfinex","BTCUSD",1747085988413,0.003,102590.0,102580.0,1.50068236]
["bitfinex","BTCUSD",1747085988621,0.003,102590.0,102580.0,2.02704236]
["bitfinex","BTCUSD",1747085989443,0.003,102590.0,102580.0,2.03657079]
["bitfinex","BTCUSD",1747085990084,0.01948965,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1747085990289,0.32516406,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1747085990494,0.31561511,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1747085990713,0.02544335,102630.0,102620.0,0.21438248]
["bitfinex","BTCUSD",1747085990926,0.35600466,102630.0,102620.0,0.21438248]
["bitfinex","BTCUSD",1747085991137,0.36507678,102630.0,102620.0,0.21438248]
["bitfinex","BTCUSD",1747085991347,0.36507678,102630.0,102620.0,0.22412659]
["bitfinex","BTCUSD",1747085991960,0.37782042,102630.0,102620.0,0.22518469]
["bitfinex","BTCUSD",1747085992265,0.38756415,102630.0,102620.0,0.23492871]
["bitfinex","BTCUSD",1747085992493,0.38856415,102630.0,102620.0,0.23592871]
["bitfinex","BTCUSD",1747085993050,0.37882108,102630.0,102620.0,0.22618469]
["bitfinex","BTCUSD",1747085993619,0.18394629,102630.0,102620.0,0.22618469]
["bitfinex","BTCUSD",1747085993964,0.13255836,102630.0,102620.0,0.32064293]
["bitfinex","BTCUSD",1747085994160,0.14230181,102630.0,102620.0,0.32064293]
["bitfinex","BTCUSD",1747085994379,0.15780181,102630.0,102620.0,0.32064293]
["bitfinex","BTCUSD",1747085994557,0.12857212,102630.0,102620.0,0.23592871]
["bitfinex","BTCUSD",1747085994912,0.11307212,102630.0,102620.0,0.23592871]
["bitfinex","BTCUSD",1747085995112,0.11307212,102630.0,102620.0,0.25232871]
["bitfinex","BTCUSD",1747085995773,0.11307212,102630.0,102620.0,0.23592871]
["bitfinex","BTCUSD",1747085997230,0.11307212,102630.0,102620.0,0.25102871]
["bitfinex","BTCUSD",1747085999060,0.11307212,102630.0,102620.0,0.65102871]
["bitfinex","BTCUSD",1747085999470,0.104,102630.0,102620.0,0.65102871]
["bitfinex","BTCUSD",1747085999681,0.11374307,102630.0,102620.0,0.65102871]
["bitfinex","BTCUSD",1747086000005,0.11374298,102630.0,102620.0,0.65102871]
["bitfinex","BTCUSD",1747086000220,0.104,102630.0,102620.0,0.65102871]
["bitfinex","BTCUSD",1747086000461,0.104,102630.0,102620.0,2.02145309]
["bitfinex","BTCUSD",1747086000736,0.004,102630.0,102620.0,2.02145309]
["bitfinex","BTCUSD",1747086000957,0.00907212,102660.0,102650.0,0.25666119]
["bitfinex","BTCUSD",1747086001173,0.00907212,102660.0,102650.0,0.59666119]
["bitfinex","BTCUSD",1747086001399,0.00907212,102660.0,102650.0,0.69251549]
["bitfinex","BTCUSD",1747086001870,0.00974117,102650.0,102640.0,0.2045984]
["bitfinex","BTCUSD",1747086002106,0.20459802,102640.0,102630.0,0.38120144]
["bitfinex","BTCUSD",1747086002325,0.20459802,102640.0,102620.0,0.0120581]
["bitfinex","BTCUSD",1747086002326,0.21436159,102630.0,102620.0,0.0120581]
["bitfinex","BTCUSD",1747086002540,0.21436159,102630.0,102620.0,0.21669637]
["bitfinex","BTCUSD",1747086002775,0.21436159,102630.0,102620.0,5.81e-05]
["bitfinex","BTCUSD",1747086002987,0.21436159,102630.0,102620.0,0.22418545]
["bitfinex","BTCUSD",1747086003495,0.21436159,102630.0,102620.0,0.23618545]
["bitfinex","BTCUSD",1747086003735,0.21436159,102630.0,102620.0,0.25793004]
["bitfinex","BTCUSD",1747086004118,0.21436159,102630.0,102620.0,0.26767434]
["bitfinex","BTCUSD",1747086004541,0.21436159,102630.0,102620.0,0.23844115]
["bitfinex","BTCUSD",1747086004977,0.21436159,102630.0,102620.0,0.0240581]
["bitfinex","BTCUSD",1747086004978,0.55616052,102630.0,102620.0,0.0240581]
["bitfinex","BTCUSD",1747086005409,0.6824148,102630.0,102620.0,0.0240581]
["bitfinex","BTCUSD",1747086006285,0.7424148,102630.0,102620.0,0.0240581]
["bitfinex","BTCUSD",1747086009998,1.0824148,102630.0,102620.0,0.0240581]
["bitfinex","BTCUSD",1747086010204,2.02448485,102630.0,102620.0,0.0240581]
["bitfinex","BTCUSD",1747086011176,2.02448485,102630.0,102620.0,0.0120581]
["bitfinex","BTCUSD",1747086011329,2.02448485,102630.0,102620.0,0.0150581]
["bitfinex","BTCUSD",1747086011536,2.02448485,102630.0,102620.0,0.0030581]
["bitfinex","BTCUSD",1747086011968,2.21112485,102630.0,102620.0,0.0050581]
["bitfinex","BTCUSD",1747086012551,2.21112485,102630.0,102620.0,0.0020581]
["bitfinex","BTCUSD",1747086012912,2.21112485,102630.0,102620.0,0.0040581]
["bitfinex","BTCUSD",1747086013555,1.61112485,102630.0,102620.0,0.0040581]
["bitfinex","BTCUSD",1747086013766,1.62112485,102630.0,102620.0,0.0040581]
["bitfinex","BTCUSD",1747086014203,1.72112485,102630.0,102620.0,0.0040581]
["bitfinex","BTCUSD",1747086014415,1.72112485,102630.0,102620.0,5.81e-05]
["bitfinex","BTCUSD",1747086014676,1.73678012,102630.0,102620.0,5.81e-05]
["bitfinex","BTCUSD",1747086014929,1.74278012,102630.0,102620.0,5.81e-05]
["bitfinex","BTCUSD",1747086015361,1.74378012,102630.0,102620.0,5.81e-05]
["bitfinex","BTCUSD",1747086016080,1.74278012,102630.0,102620.0,5.81e-05]
["bitfinex","BTCUSD",1747086016294,1.74378012,102630.0,102620.0,0.0010581]
["bitfinex","BTCUSD",1747086017806,1.84648012,102630.0,102620.0,0.0010581]
["bitfinex","BTCUSD",1747086018024,1.74378012,102630.0,102620.0,0.0010581]
["bitfinex","BTCUSD",1747086020877,1.75902861,102630.0,102620.0,0.0010581]
["bitfinex","BTCUSD",1747086021096,1.75902861,102630.0,102620.0,0.0020581]
["bitfinex","BTCUSD",1747086027168,2.18026861,102630.0,102620.0,0.0020581]
["bitfinex","BTCUSD",1747086028077,2.17026861,102630.0,102620.0,0.0020581]
["bitfinex","BTCUSD",1747086037426,2.21866405,102630.0,102620.0,0.0020581]
["bitfinex","BTCUSD",1747086040161,0.57100337,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747086040384,1.48880803,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086040623,1.49788015,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086041408,1.49888015,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086041999,1.49988015,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086044578,1.50971531,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086046141,1.00462808,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086046866,1.02411868,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086050866,0.7994635,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086058027,0.8580335,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086058262,0.7994635,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086058610,1.1394635,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086061384,1.39561868,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086068229,1.45561868,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086075100,1.46561868,102610.0,102600.0,0.00110597]
["bitfinex","BTCUSD",1747086075318,1.04525553,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747086075532,1.51366983,102590.0,102580.0,0.00313699]
["bitfinex","BTCUSD",1747086075756,1.52274195,102590.0,102580.0,0.00313699]
["bitfinex","BTCUSD",1747086075995,1.54997162,102590.0,102580.0,0.00313699]
["bitfinex","BTCUSD",1747086076678,1.52374195,102590.0,102580.0,0.00313699]
["bitfinex","BTCUSD",1747086077182,1.52574195,102590.0,102580.0,0.00313699]
["bitfinex","BTCUSD",1747086081231,1.54099527,102590.0,102580.0,0.00313699]
["bitfinex","BTCUSD",1747086081952,1.96235527,102590.0,102580.0,0.00313699]
["bitfinex","BTCUSD",1747086092997,1.96235527,102590.0,102580.0,0.00342699]
["bitfinex","BTCUSD",1747086100256,1.58979527,102590.0,102580.0,0.00342699]
["bitfinex","BTCUSD",1747086100464,1.96235527,102590.0,102580.0,0.00342699]
["bitfinex","BTCUSD",1747086105540,1.98957405,102590.0,102580.0,0.00342699]
["bitfinex","BTCUSD",1747086117819,1.10475799,102560.0,102550.0,0.0155]
["bitfinex","BTCUSD",1747086118178,1.79778747,102560.0,102550.0,0.0155]
["bitfinex","BTCUSD",1747086118360,1.79778747,102560.0,102550.0,0.0315]
["bitfinex","BTCUSD",1747086118562,2.13778747,102560.0,102550.0,0.0315]
["bitfinex","BTCUSD",1747086119220,2.13778747,102560.0,102550.0,0.0335]
["bitfinex","BTCUSD",1747086119352,2.13778747,102560.0,102550.0,0.0315]
["bitfinex","BTCUSD",1747086119353,2.36244265,102560.0,102550.0,0.0315]
["bitfinex","BTCUSD",1747086119766,2.36744265,102560.0,102550.0,0.0315]
["bitfinex","BTCUSD",1747086119973,2.14278747,102560.0,102550.0,0.0315]
["bitfinex","BTCUSD",1747086120638,2.37044265,102560.0,102550.0,0.0315]
["bitfinex","BTCUSD",1747086120854,1.14477796,102550.0,102540.0,0.0315]
["bitfinex","BTCUSD",1747086121033,1.46528744,102550.0,102540.0,0.0315]
["bitfinex","BTCUSD",1747086121705,1.47988792,102550.0,102540.0,0.0315]
["bitfinex","BTCUSD",1747086122242,1.48188792,102550.0,102540.0,0.0515]
["bitfinex","BTCUSD",1747086122441,1.49175064,102550.0,102540.0,0.0515]
["bitfinex","BTCUSD",1747086123698,1.49175064,102550.0,102540.0,0.036]
["bitfinex","BTCUSD",1747086123905,1.91323064,102550.0,102540.0,0.036]
["bitfinex","BTCUSD",1747086125348,1.91323064,102550.0,102540.0,0.02]
["bitfinex","BTCUSD",1747086129622,1.92883064,102550.0,102540.0,0.02]
["bitfinex","BTCUSD",1747086130198,1.92783064,102550.0,102540.0,0.011]
["bitfinex","BTCUSD",1747086130397,1.97223064,102550.0,102540.0,0.011]
["bitfinex","BTCUSD",1747086130618,1.97323064,102550.0,102540.0,0.017]
["bitfinex","BTCUSD",1747086130828,1.97223064,102550.0,102540.0,0.006]
["bitfinex","BTCUSD",1747086131174,0.50479793,102540.0,102530.0,0.03238791]
["bitfinex","BTCUSD",1747086131363,1.19778741,102540.0,102530.0,0.03238791]
["bitfinex","BTCUSD",1747086131543,0.97313223,102540.0,102530.0,0.03238791]
["bitfinex","BTCUSD",1747086131720,1.19778741,102540.0,102530.0,0.03238791]
["bitfinex","BTCUSD",1747086132822,1.76344259,102540.0,102530.0,0.02488791]
["bitfinex","BTCUSD",1747086133049,1.76444259,102540.0,102530.0,0.03388791]
["bitfinex","BTCUSD",1747086133260,1.53978741,102540.0,102530.0,0.03388791]
["bitfinex","BTCUSD",1747086133475,1.76444259,102540.0,102530.0,0.03388791]
["bitfinex","BTCUSD",1747086135496,1.76444259,102540.0,102530.0,0.05028791]
["bitfinex","BTCUSD",1747086137947,1.76444259,102540.0,102530.0,0.03388791]
["bitfinex","BTCUSD",1747086140714,1.76444259,102540.0,102530.0,0.01748791]
["bitfinex","BTCUSD",1747086140963,1.79614259,102540.0,102530.0,0.01748791]
["bitfinex","BTCUSD",1747086141517,1.77974259,102540.0,102530.0,0.01748791]
["bitfinex","BTCUSD",1747086141767,1.76444259,102540.0,102530.0,0.01748791]
["bitfinex","BTCUSD",1747086141995,1.77974259,102540.0,102530.0,0.01748791]
["bitfinex","BTCUSD",1747086142202,1.77874259,102540.0,102530.0,0.00948791]
["bitfinex","BTCUSD",1747086142459,1.79614259,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086142694,1.79714259,102540.0,102530.0,0.00748791]
["bitfinex","BTCUSD",1747086143175,1.79614259,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086143629,1.78174259,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086144941,1.79824259,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086146436,1.80824259,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086146742,2.49144259,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086146925,2.22785223,102540.0,102530.0,0.03118791]
["bitfinex","BTCUSD",1747086147125,0.7830543,102540.0,102530.0,0.23600581]
["bitfinex","BTCUSD",1747086147330,0.7830543,102540.0,102530.0,0.48016642]
["bitfinex","BTCUSD",1747086147331,0.8734,102540.0,102530.0,0.48016642]
["bitfinex","BTCUSD",1747086147743,0.1902,102540.0,102530.0,0.82016642]
["bitfinex","BTCUSD",1747086147953,0.25595048,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747086148198,0.26570115,102550.0,102540.0,0.47965673]
["bitfinex","BTCUSD",1747086148366,0.27545201,102550.0,102540.0,0.47965673]
["bitfinex","BTCUSD",1747086148580,0.27545201,102550.0,102540.0,0.31282079]
["bitfinex","BTCUSD",1747086149801,0.28520306,102550.0,102540.0,0.53747597]
["bitfinex","BTCUSD",1747086150007,0.28520297,102550.0,102540.0,0.53747597]
["bitfinex","BTCUSD",1747086150408,0.48123102,102550.0,102540.0,0.24449802]
["bitfinex","BTCUSD",1747086150592,0.48123102,102550.0,102540.0,0.0487]
["bitfinex","BTCUSD",1747086150593,0.8575435,102550.0,102540.0,0.0487]
["bitfinex","BTCUSD",1747086150957,1.56943868,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086151339,1.68748893,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086156967,1.3447835,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086157567,1.68748893,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086166771,2.02748893,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086168956,0.8586235,102550.0,102540.0,0.0481]
["bitfinex","BTCUSD",1747086169161,0.24812,102550.0,102540.0,0.27240155]
["bitfinex","BTCUSD",1747086169390,0.25787058,102550.0,102540.0,0.27240155]
["bitfinex","BTCUSD",1747086169602,0.062,102550.0,102540.0,0.27240155]
["bitfinex","BTCUSD",1747086169782,0.07175067,102550.0,102540.0,0.35551783]
["bitfinex","BTCUSD",1747086169964,0.062,102550.0,102540.0,0.35551783]
["bitfinex","BTCUSD",1747086170279,0.062,102550.0,102540.0,0.69822326]
["bitfinex","BTCUSD",1747086170530,0.07175048,102550.0,102540.0,0.69822326]
["bitfinex","BTCUSD",1747086171390,0.062,102550.0,102540.0,1.03822326]
["bitfinex","BTCUSD",1747086171782,0.062,102550.0,102540.0,1.0481287]
["bitfinex","BTCUSD",1747086172211,0.062,102550.0,102540.0,0.62230699]
["bitfinex","BTCUSD",1747086172410,0.062,102550.0,102540.0,0.96501242]
["bitfinex","BTCUSD",1747086173225,0.062,102550.0,102540.0,0.62230699]
["bitfinex","BTCUSD",1747086173427,0.062,102550.0,102540.0,0.96501242]
["bitfinex","BTCUSD",1747086174840,0.062,102550.0,102540.0,0.62230699]
["bitfinex","BTCUSD",1747086175033,0.062,102550.0,102540.0,1.06086672]
["bitfinex","BTCUSD",1747086176103,0.002,102550.0,102540.0,1.06086672]
["bitfinex","BTCUSD",1747086176529,0.00123151,102550.0,102540.0,1.46086672]
["bitfinex","BTCUSD",1747086177528,0.00123151,102550.0,102540.0,1.11816129]
["bitfinex","BTCUSD",1747086177740,0.00123151,102550.0,102540.0,1.46086672]
["bitfinex","BTCUSD",1747086178983,0.00123151,102550.0,102540.0,1.06086672]
["bitfinex","BTCUSD",1747086180020,0.00123151,102550.0,102540.0,0.71816129]
["bitfinex","BTCUSD",1747086180316,0.00123151,102550.0,102540.0,1.06086672]
["bitfinex","BTCUSD",1747086181342,0.06123151,102550.0,102540.0,1.06086672]
["bitfinex","BTCUSD",1747086182194,0.06123151,102550.0,102540.0,0.71816129]
["bitfinex","BTCUSD",1747086182406,0.07098199,102550.0,102540.0,0.62230699]
["bitfinex","BTCUSD",1747086182645,0.28551043,102550.0,102540.0,0.3881]
["bitfinex","BTCUSD",1747086182854,0.27576043,102550.0,102540.0,0.25289812]
["bitfinex","BTCUSD",1747086183036,0.27576043,102550.0,102540.0,0.27240241]
["bitfinex","BTCUSD",1747086183247,0.27576043,102550.0,102540.0,0.28215441]
["bitfinex","BTCUSD",1747086183817,0.27576043,102550.0,102540.0,0.29190632]
["bitfinex","BTCUSD",1747086188425,0.27576043,102550.0,102540.0,0.26180632]
["bitfinex","BTCUSD",1747086193827,0.27576043,102550.0,102540.0,0.26180584]
["bitfinex","BTCUSD",1747086194678,0.27576043,102550.0,102540.0,0.24230212]
["bitfinex","BTCUSD",1747086194851,0.27576043,102550.0,102540.0,0.25205403]
["bitfinex","BTCUSD",1747086196090,0.27576043,102550.0,102540.0,0.26180584]
["bitfinex","BTCUSD",1747086199238,0.27576043,102550.0,102540.0,0.27820584]
["bitfinex","BTCUSD",1747086201519,0.27576043,102550.0,102540.0,0.26180584]
["bitfinex","BTCUSD",1747086206114,0.26600947,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086207560,0.26600947,102550.0,102540.0,0.02775229]
["bitfinex","BTCUSD",1747086209559,0.2751038,102550.0,102540.0,0.02775229]
["bitfinex","BTCUSD",1747086210399,0.3709581,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086210591,0.36186377,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086214111,0.38271262,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086214505,0.56955262,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086215782,0.86955262,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086220506,1.16955262,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086221695,1.39432893,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086223991,1.51299553,102550.0,102540.0,0.018]
["bitfinex","BTCUSD",1747086224798,1.51276402,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1747086225030,1.51276402,102550.0,102540.0,0.015]
["bitfinex","BTCUSD",1747086225228,1.51276402,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1747086225432,0.83519793,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086225673,1.34222854,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086225880,1.68222854,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086227803,1.68322854,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086228075,1.90800485,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086228285,1.68322854,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086229381,1.90800485,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086230870,1.60800485,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086231508,1.61800485,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086234245,1.60800485,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086234456,1.61800485,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086234869,1.60800485,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086235271,1.95282854,102540.0,102530.0,0.00048791]
["bitfinex","BTCUSD",1747086235493,0.11635802,102540.0,102530.0,0.25501133]
["bitfinex","BTCUSD",1747086235737,0.03025496,102540.0,102530.0,0.32444912]
["bitfinex","BTCUSD",1747086235933,0.01075143,102540.0,102530.0,0.66444912]
["bitfinex","BTCUSD",1747086236131,0.03025506,102540.0,102530.0,0.66444912]
["bitfinex","BTCUSD",1747086236765,0.03025506,102540.0,102530.0,0.59501133]
["bitfinex","BTCUSD",1747086239020,0.01075143,102540.0,102530.0,0.59501133]
["bitfinex","BTCUSD",1747086239387,0.03025477,102540.0,102530.0,0.59501133]
["bitfinex","BTCUSD",1747086239620,0.03025468,102540.0,102530.0,0.59501133]
["bitfinex","BTCUSD",1747086240204,0.02050296,102540.0,102530.0,0.59501133]
["bitfinex","BTCUSD",1747086240651,0.001,102540.0,102530.0,1.2808364]
["bitfinex","BTCUSD",1747086241120,0.001,102540.0,102530.0,1.6808364]
["bitfinex","BTCUSD",1747086241800,0.001,102540.0,102530.0,1.6818364]
["bitfinex","BTCUSD",1747086242028,0.20525672,102580.0,102570.0,0.25693594]
["bitfinex","BTCUSD",1747086242284,0.20705672,102580.0,102570.0,0.30407864]
["bitfinex","BTCUSD",1747086242498,0.00906843,102580.0,102570.0,0.64407864]
["bitfinex","BTCUSD",1747086242740,0.20777459,102590.0,102580.0,0.25691408]
["bitfinex","BTCUSD",1747086242961,0.79127717,102600.0,102590.0,0.24079251]
["bitfinex","BTCUSD",1747086243188,0.80102375,102600.0,102590.0,0.25689251]
["bitfinex","BTCUSD",1747086243414,0.79127707,102600.0,102590.0,0.24714555]
["bitfinex","BTCUSD",1747086243656,0.09815844,102600.0,102590.0,0.31183938]
["bitfinex","BTCUSD",1747086243931,0.30649065,102600.0,102590.0,0.31183938]
["bitfinex","BTCUSD",1747086244149,0.29774426,102600.0,102590.0,0.26663938]
["bitfinex","BTCUSD",1747086244381,0.30749065,102600.0,102590.0,0.26663938]
["bitfinex","BTCUSD",1747086244669,0.30949065,102600.0,102590.0,0.26663938]
["bitfinex","BTCUSD",1747086244970,0.24057035,102600.0,102590.0,0.26663938]
["bitfinex","BTCUSD",1747086246543,0.2405712,102600.0,102590.0,0.26663938]
["bitfinex","BTCUSD",1747086246758,0.21444517,102590.0,102580.0,0.00013686]
["bitfinex","BTCUSD",1747086246976,1.47067484,102590.0,102580.0,0.00013686]
["bitfinex","BTCUSD",1747086247184,1.81970968,102590.0,102580.0,0.00013686]
["bitfinex","BTCUSD",1747086247572,1.91970968,102590.0,102580.0,0.00013686]
["bitfinex","BTCUSD",1747086247871,1.93470968,102590.0,102580.0,0.00013686]
["bitfinex","BTCUSD",1747086248088,2.27728505,102590.0,102580.0,0.00013686]
["bitfinex","BTCUSD",1747086248324,2.27828505,102590.0,102580.0,0.00013686]
["bitfinex","BTCUSD",1747086248502,0.02925857,102530.0,102520.0,0.24698141]
["bitfinex","BTCUSD",1747086248705,0.02925857,102530.0,102520.0,0.25722284]
["bitfinex","BTCUSD",1747086248908,0.03901181,102530.0,102520.0,0.22472284]
["bitfinex","BTCUSD",1747086249249,0.03901181,102530.0,102520.0,0.21496932]
["bitfinex","BTCUSD",1747086249722,0.04101181,102530.0,102520.0,0.23296932]
["bitfinex","BTCUSD",1747086249973,0.002,102530.0,102520.0,1.05315251]
["bitfinex","BTCUSD",1747086250174,0.002,102530.0,102520.0,1.14900681]
["bitfinex","BTCUSD",1747086250388,0.98257537,102580.0,102570.0,0.21448622]
["bitfinex","BTCUSD",1747086250389,0.19008,102580.0,102570.0,0.21448622]
["bitfinex","BTCUSD",1747086250602,0.19982763,102580.0,102570.0,0.23028622]
["bitfinex","BTCUSD",1747086250817,0.20957535,102580.0,102570.0,0.24648622]
["bitfinex","BTCUSD",1747086251031,0.19008,102580.0,102570.0,0.63063399]
["bitfinex","BTCUSD",1747086251267,0.02049402,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747086251512,0.01074668,102590.0,102580.0,0.25521408]
["bitfinex","BTCUSD",1747086251712,0.03024061,102590.0,102580.0,0.25532518]
["bitfinex","BTCUSD",1747086252651,0.03998786,102590.0,102580.0,0.25532518]
["bitfinex","BTCUSD",1747086253082,0.03998786,102590.0,102580.0,0.25932518]
["bitfinex","BTCUSD",1747086253627,0.03024061,102590.0,102580.0,0.25932518]
["bitfinex","BTCUSD",1747086253841,0.03998786,102590.0,102580.0,0.25932518]
["bitfinex","BTCUSD",1747086253981,0.03998786,102590.0,102580.0,0.26332518]
["bitfinex","BTCUSD",1747086254426,0.03998786,102590.0,102580.0,0.25932518]
["bitfinex","BTCUSD",1747086254637,0.03998786,102590.0,102580.0,0.26532518]
["bitfinex","BTCUSD",1747086254835,0.0497352,102590.0,102580.0,0.23432518]
["bitfinex","BTCUSD",1747086255215,0.04973596,102590.0,102580.0,0.23432518]
["bitfinex","BTCUSD",1747086255630,0.03998852,102590.0,102580.0,0.23432518]
["bitfinex","BTCUSD",1747086257824,0.03998852,102590.0,102580.0,0.26542518]
["bitfinex","BTCUSD",1747086258026,0.03998852,102590.0,102580.0,0.23432518]
["bitfinex","BTCUSD",1747086258203,0.03998852,102590.0,102580.0,0.33017948]
["bitfinex","BTCUSD",1747086259583,0.03024108,102590.0,102580.0,0.34527948]
["bitfinex","BTCUSD",1747086261305,0.03024108,102590.0,102580.0,0.24942518]
["bitfinex","BTCUSD",1747086262244,0.03024108,102590.0,102580.0,0.26492518]
["bitfinex","BTCUSD",1747086265981,0.32104615,102590.0,102580.0,0.0101111]
["bitfinex","BTCUSD",1747086266181,1.47475493,102590.0,102580.0,0.0101111]
["bitfinex","BTCUSD",1747086266350,1.81475493,102590.0,102580.0,0.0101111]
["bitfinex","BTCUSD",1747086266751,1.91475493,102590.0,102580.0,0.0101111]
["bitfinex","BTCUSD",1747086266957,1.31475493,102590.0,102580.0,0.0101111]
["bitfinex","BTCUSD",1747086267154,1.32381068,102590.0,102580.0,0.0101111]
["bitfinex","BTCUSD",1747086267793,1.32381068,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086268063,1.33081068,102590.0,102580.0,0.0011111]
["bitfinex","BTCUSD",1747086268512,1.33081068,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086268902,1.75213068,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086274805,1.76213068,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086274943,1.75213068,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086279317,2.05213068,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086279516,2.32113068,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086279731,2.51289068,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086279928,2.81289068,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086280795,1.85985068,102590.0,102580.0,0.0164111]
["bitfinex","BTCUSD",1747086281005,2.05149068,102590.0,102580.0,0.0319111]
["bitfinex","BTCUSD",1747086281318,1.45149068,102590.0,102580.0,0.0319111]
["bitfinex","BTCUSD",1747086281521,0.79904816,102590.0,102580.0,0.0319111]
["bitfinex","BTCUSD",1747086281804,0.60752816,102590.0,102580.0,0.0319111]
["bitfinex","BTCUSD",1747086282011,0.79900816,102590.0,102580.0,0.24637774]
["bitfinex","BTCUSD",1747086282207,0.60908816,102590.0,102580.0,0.23662935]
["bitfinex","BTCUSD",1747086283204,0.60908816,102590.0,102580.0,0.04165958]
["bitfinex","BTCUSD",1747086284525,0.60908816,102590.0,102580.0,0.24637774]
["bitfinex","BTCUSD",1747086285763,0.60910614,102590.0,102580.0,0.24637774]
["bitfinex","BTCUSD",1747086287774,0.41762614,102590.0,102580.0,0.24637774]
["bitfinex","BTCUSD",1747086287981,0.60862614,102590.0,102580.0,0.25612594]
["bitfinex","BTCUSD",1747086291956,0.23242243,102590.0,102580.0,0.27562186]
["bitfinex","BTCUSD",1747086292161,0.23242243,102590.0,102580.0,0.27562195]
["bitfinex","BTCUSD",1747086292162,0.24216987,102590.0,102580.0,0.27562195]
["bitfinex","BTCUSD",1747086292387,0.2519174,102590.0,102580.0,0.3001132]
["bitfinex","BTCUSD",1747086292602,0.2519174,102590.0,102580.0,0.27562195]
["bitfinex","BTCUSD",1747086292819,0.24284367,102590.0,102580.0,0.27562195]
["bitfinex","BTCUSD",1747086303288,0.23309614,102590.0,102580.0,0.27562129]
["bitfinex","BTCUSD",1747086306168,0.12749383,102590.0,102580.0,0.27562129]
["bitfinex","BTCUSD",1747086306376,0.12749373,102590.0,102580.0,0.27562129]
["bitfinex","BTCUSD",1747086306798,0.13724088,102590.0,102580.0,0.27562129]
["bitfinex","BTCUSD",1747086307451,0.13624088,102590.0,102580.0,0.27562129]
["bitfinex","BTCUSD",1747086308921,0.14598822,102590.0,102580.0,0.27562129]
["bitfinex","BTCUSD",1747086309122,0.15506195,102590.0,102580.0,0.27562129]
["bitfinex","BTCUSD",1747086309366,0.15506186,102590.0,102580.0,0.27562129]
["bitfinex","BTCUSD",1747086309779,0.1648092,102590.0,102580.0,0.27562129]
["bitfinex","BTCUSD",1747086311185,0.35975997,102590.0,102580.0,0.0319111]
["bitfinex","BTCUSD",1747086311370,0.34026662,102590.0,102580.0,0.23662935]
["bitfinex","BTCUSD",1747086311511,0.34026662,102590.0,102580.0,0.24637774]
["bitfinex","BTCUSD",1747086311702,0.33051937,102590.0,102580.0,0.24637774]
["bitfinex","BTCUSD",1747086311931,0.33051937,102590.0,102580.0,0.25612594]
["bitfinex","BTCUSD",1747086312204,0.33051937,102590.0,102580.0,0.26587404]
["bitfinex","BTCUSD",1747086313018,0.33051937,102590.0,102580.0,0.27562205]
["bitfinex","BTCUSD",1747086314509,0.52035937,102590.0,102580.0,0.27562205]
["bitfinex","BTCUSD",1747086315330,0.52035937,102590.0,102580.0,0.27562148]
["bitfinex","BTCUSD",1747086318480,0.33051937,102590.0,102580.0,0.27562148]
["bitfinex","BTCUSD",1747086321389,0.33051937,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086321565,0.32077203,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086322011,0.32077203,102590.0,102580.0,0.00985958]
["bitfinex","BTCUSD",1747086322212,0.32077203,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086322441,0.32077203,102590.0,102580.0,0.0305111]
["bitfinex","BTCUSD",1747086322825,0.32077203,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086324336,0.3110245,102590.0,102580.0,0.21457717]
["bitfinex","BTCUSD",1747086324533,0.34026624,102590.0,102580.0,0.22012916]
["bitfinex","BTCUSD",1747086324737,0.34026624,102590.0,102580.0,0.0154111]
["bitfinex","BTCUSD",1747086325391,0.33051928,102590.0,102580.0,0.0154111]
["bitfinex","BTCUSD",1747086328438,0.34521534,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086328608,0.33051928,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086328813,0.33051928,102590.0,102580.0,0.0153111]
["bitfinex","BTCUSD",1747086328968,0.33051928,102590.0,102580.0,0.0315111]
["bitfinex","BTCUSD",1747086335476,0.42637358,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086335625,0.75797358,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086338673,0.74147358,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086339540,0.74150778,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086341550,0.72640778,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086342693,0.72640778,102590.0,102580.0,0.0321111]
["bitfinex","BTCUSD",1747086342937,1.25504778,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086349191,1.25504778,102590.0,102580.0,0.0319111]
["bitfinex","BTCUSD",1747086349523,1.25504778,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086354451,1.25504778,102590.0,102580.0,0.0326111]
["bitfinex","BTCUSD",1747086355029,1.25504778,102590.0,102580.0,0.0162111]
["bitfinex","BTCUSD",1747086358547,1.25504778,102590.0,102580.0,0.0319111]
["bitfinex","BTCUSD",1747086365678,1.25504778,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086365886,1.47967054,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086367295,1.25504778,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086367533,1.47967054,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086370189,1.25504778,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086370402,1.47967054,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086371328,1.47967054,102590.0,102580.0,0.0158111]
["bitfinex","BTCUSD",1747086371735,1.25504778,102590.0,102580.0,0.0158111]
["bitfinex","BTCUSD",1747086371944,1.47967054,102590.0,102580.0,0.0158111]
["bitfinex","BTCUSD",1747086375972,1.47967054,102590.0,102580.0,0.0316111]
["bitfinex","BTCUSD",1747086380090,1.25504778,102590.0,102580.0,0.0316111]
["bitfinex","BTCUSD",1747086385518,1.25504778,102590.0,102580.0,0.0158111]
["bitfinex","BTCUSD",1747086391164,1.25504778,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086391601,1.28664778,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086391804,1.51127054,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086394810,1.47967054,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086399497,1.51167054,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086400038,2.12621139,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086400255,1.82621139,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086400689,2.05083415,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086401553,1.45083415,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086402898,1.48817814,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086403097,1.49817814,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086404146,1.47907021,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086405535,1.48407021,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086405967,1.70869297,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086406443,1.48407021,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086406655,1.70869297,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086407362,1.69869297,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086407768,1.47407021,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086408244,1.69869297,102590.0,102580.0,0.0001111]
["bitfinex","BTCUSD",1747086408681,0.51452882,102550.0,102540.0,0.0309]
["bitfinex","BTCUSD",1747086408878,1.02356588,102550.0,102540.0,0.03138791]
["bitfinex","BTCUSD",1747086410307,1.02556588,102550.0,102540.0,0.03138791]
["bitfinex","BTCUSD",1747086410507,1.64010673,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086410892,1.33972949,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086411106,2.02292949,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086411329,2.12292949,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086411535,2.15015263,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086411776,2.14715263,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086411985,2.16150134,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086412203,2.16550134,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086412417,1.72509544,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086412646,2.3268382,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086412868,2.3328382,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086413110,2.3168382,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086413347,2.07621544,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086413812,2.67621544,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086414033,2.67621544,102550.0,102540.0,0.23648603]
["bitfinex","BTCUSD",1747086414034,1.72259459,102550.0,102540.0,0.23648603]
["bitfinex","BTCUSD",1747086414258,1.30953183,102550.0,102540.0,0.03168791]
["bitfinex","BTCUSD",1747086414487,1.29978097,102550.0,102540.0,0.03168791]
["bitfinex","BTCUSD",1747086415184,1.28543226,102550.0,102540.0,0.23648593]
["bitfinex","BTCUSD",1747086415398,1.28543226,102550.0,102540.0,0.24623793]
["bitfinex","BTCUSD",1747086415953,1.18543226,102550.0,102540.0,0.24623793]
["bitfinex","BTCUSD",1747086416305,1.18543226,102550.0,102540.0,0.26574165]
["bitfinex","BTCUSD",1747086416512,1.00015631,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086416727,0.80955631,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086416951,0.81930755,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086417252,0.69295058,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086417457,0.71745221,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086417658,0.71745211,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086417889,0.6882,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086418087,0.69795058,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086418296,0.70270144,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086418736,0.70870144,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086419039,0.71845249,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086419294,0.02650144,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086419496,0.03625249,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086419727,0.0362524,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086420186,0.04600355,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086421196,0.0362524,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086421849,0.02650144,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086422293,0.0362524,102550.0,102540.0,0.2754928]
["bitfinex","BTCUSD",1747086422916,0.33688466,102550.0,102540.0,0.24623803]
["bitfinex","BTCUSD",1747086423142,0.33688466,102550.0,102540.0,0.03168791]
["bitfinex","BTCUSD",1747086423143,0.32713456,102550.0,102540.0,0.03168791]
["bitfinex","BTCUSD",1747086423352,0.32713456,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086423353,0.84200636,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086423567,0.92067296,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086423783,0.95247296,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086424759,0.87380636,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086424988,0.84200636,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086425402,0.99033146,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086425629,0.6476836,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086425839,0.99033146,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086427373,1.00487231,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086427557,1.34487231,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086429709,1.04487231,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086431106,1.72807231,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086437417,1.78663231,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086437843,1.72807231,102550.0,102540.0,0.00048791]
["bitfinex","BTCUSD",1747086438513,0.02926428,102510.0,102500.0,0.22330401]
["bitfinex","BTCUSD",1747086438691,0.02926428,102510.0,102500.0,0.22339538]
["bitfinex","BTCUSD",1747086438898,0.02926428,102510.0,102500.0,0.25519538]
["bitfinex","BTCUSD",1747086439686,0.03026428,102510.0,102500.0,0.27719538]
["bitfinex","BTCUSD",1747086439888,0.03126428,102510.0,102500.0,0.29919538]
["bitfinex","BTCUSD",1747086441202,0.03126428,102510.0,102500.0,0.28944005]
["bitfinex","BTCUSD",1747086441441,0.04101942,102510.0,102500.0,0.28944005]
["bitfinex","BTCUSD",1747086442483,0.04101942,102510.0,102500.0,0.29919548]
["bitfinex","BTCUSD",1747086442660,0.04101923,102510.0,102500.0,0.29919548]
["bitfinex","BTCUSD",1747086443145,0.03126418,102510.0,102500.0,0.29919548]
["bitfinex","BTCUSD",1747086443791,0.04101923,102510.0,102500.0,0.29919548]
["bitfinex","BTCUSD",1747086444216,0.03126418,102510.0,102500.0,0.29919548]
["bitfinex","BTCUSD",1747086448300,0.02150923,102510.0,102500.0,0.29919548]
["bitfinex","BTCUSD",1747086448853,0.03126418,102510.0,102500.0,0.29919548]
["bitfinex","BTCUSD",1747086449357,0.21661262,102510.0,102500.0,0.07589137]
["bitfinex","BTCUSD",1747086449564,0.31246692,102510.0,102500.0,0.07589137]
["bitfinex","BTCUSD",1747086449974,0.31246692,102510.0,102500.0,0.06029137]
["bitfinex","BTCUSD",1747086450125,0.31046692,102510.0,102500.0,0.03169137]
["bitfinex","BTCUSD",1747086450550,0.31246692,102510.0,102500.0,0.07669137]
["bitfinex","BTCUSD",1747086450777,0.31246692,102510.0,102500.0,0.05469137]
["bitfinex","BTCUSD",1747086450983,0.31246692,102510.0,102500.0,0.05169137]
["bitfinex","BTCUSD",1747086451237,0.21661262,102510.0,102500.0,0.26982281]
["bitfinex","BTCUSD",1747086451428,0.03226485,102510.0,102500.0,0.29508065]
["bitfinex","BTCUSD",1747086451574,0.003,102510.0,102500.0,0.52977484]
["bitfinex","BTCUSD",1747086452102,0.003,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086453745,0.01275428,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086455523,0.03226323,102510.0,102500.0,1.0947136]
["bitfinex","BTCUSD",1747086455693,0.0420179,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086455856,0.0420179,102510.0,102500.0,1.1905679]
["bitfinex","BTCUSD",1747086456050,0.03226323,102510.0,102500.0,1.1905679]
["bitfinex","BTCUSD",1747086456463,0.03226323,102510.0,102500.0,0.96562914]
["bitfinex","BTCUSD",1747086456891,0.03226323,102510.0,102500.0,1.1905679]
["bitfinex","BTCUSD",1747086457089,0.03226323,102510.0,102500.0,0.96562914]
["bitfinex","BTCUSD",1747086457922,0.03226323,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086459894,0.04201799,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086460418,0.02250866,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086460719,0.04201789,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086461983,0.03226313,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086462189,0.03226313,102510.0,102500.0,0.96562914]
["bitfinex","BTCUSD",1747086463076,0.0420178,102510.0,102500.0,0.96562914]
["bitfinex","BTCUSD",1747086464082,0.0420178,102510.0,102500.0,1.36562914]
["bitfinex","BTCUSD",1747086466590,0.03226313,102510.0,102500.0,1.36562914]
["bitfinex","BTCUSD",1747086467204,0.03226313,102510.0,102500.0,0.74069038]
["bitfinex","BTCUSD",1747086467404,0.0420178,102510.0,102500.0,0.64483608]
["bitfinex","BTCUSD",1747086467600,0.0420178,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086467909,0.0420178,102510.0,102500.0,1.26977484]
["bitfinex","BTCUSD",1747086468789,0.0420177,102510.0,102500.0,1.26977484]
["bitfinex","BTCUSD",1747086469336,0.0420177,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086469544,0.0420177,102510.0,102500.0,0.92892433]
["bitfinex","BTCUSD",1747086470909,0.0420177,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086472070,0.05177246,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086473565,0.0420177,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086474011,0.02250866,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086474164,0.03226323,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086474668,0.02250866,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086475693,0.02250866,102510.0,102500.0,0.95181778]
["bitfinex","BTCUSD",1747086476584,0.02250866,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086480442,0.01275428,102510.0,102500.0,0.86977484]
["bitfinex","BTCUSD",1747086483437,0.01275428,102510.0,102500.0,0.86797484]
["bitfinex","BTCUSD",1747086483777,0.01275428,102510.0,102500.0,1.26797484]
["bitfinex","BTCUSD",1747086484475,0.01275428,102510.0,102500.0,0.86797484]
["bitfinex","BTCUSD",1747086484863,0.01275428,102510.0,102500.0,1.26797484]
["bitfinex","BTCUSD",1747086485506,0.01275428,102510.0,102500.0,0.86797484]
["bitfinex","BTCUSD",1747086485705,0.02250885,102510.0,102500.0,0.86797484]
["bitfinex","BTCUSD",1747086485956,0.03226361,102510.0,102500.0,0.86797484]
["bitfinex","BTCUSD",1747086486213,0.03226333,102510.0,102500.0,1.26797484]
["bitfinex","BTCUSD",1747086487019,0.02250866,102510.0,102500.0,1.04303608]
["bitfinex","BTCUSD",1747086487239,0.04201789,102510.0,102500.0,1.04303608]
["bitfinex","BTCUSD",1747086487596,0.05177266,102510.0,102500.0,1.04303608]
["bitfinex","BTCUSD",1747086487855,0.0420178,102510.0,102500.0,1.04303608]
["bitfinex","BTCUSD",1747086488028,0.0420177,102510.0,102500.0,1.04303608]
["bitfinex","BTCUSD",1747086488959,0.0420177,102510.0,102500.0,1.26797484]
["bitfinex","BTCUSD",1747086489194,0.03226313,102510.0,102500.0,1.26797484]
["bitfinex","BTCUSD",1747086489317,0.0420178,102510.0,102500.0,1.26797484]
["bitfinex","BTCUSD",1747086491303,0.0420178,102510.0,102500.0,1.04383608]
["bitfinex","BTCUSD",1747086491615,0.0420178,102510.0,102500.0,1.26877484]
["bitfinex","BTCUSD",1747086492383,0.03226313,102510.0,102500.0,1.26877484]
["bitfinex","BTCUSD",1747086492540,0.0420177,102510.0,102500.0,1.26877484]
["bitfinex","BTCUSD",1747086494733,0.0420177,102510.0,102500.0,1.23808347]
["bitfinex","BTCUSD",1747086494868,0.0420177,102510.0,102500.0,1.01314471]
["bitfinex","BTCUSD",1747086495097,0.05177246,102510.0,102500.0,1.01314471]
["bitfinex","BTCUSD",1747086495296,0.0420177,102510.0,102500.0,1.01314471]
["bitfinex","BTCUSD",1747086496788,0.05177246,102510.0,102500.0,1.01314471]
["bitfinex","BTCUSD",1747086497534,0.0420177,102510.0,102500.0,1.01314471]
["bitfinex","BTCUSD",1747086498758,0.05177246,102510.0,102500.0,1.01314471]
["bitfinex","BTCUSD",1747086498901,0.0744177,102510.0,102500.0,0.61314471]
["bitfinex","BTCUSD",1747086499099,0.08417246,102510.0,102500.0,0.61314471]
["bitfinex","BTCUSD",1747086499529,0.0744177,102510.0,102500.0,0.61314471]
["bitfinex","BTCUSD",1747086500234,0.0420177,102510.0,102500.0,0.61314471]
["bitfinex","BTCUSD",1747086500853,0.06797237,102510.0,102500.0,0.61314471]
["bitfinex","BTCUSD",1747086501064,0.08357237,102510.0,102500.0,1.01314471]
["bitfinex","BTCUSD",1747086503940,0.0738177,102510.0,102500.0,1.01314471]
["bitfinex","BTCUSD",1747086504465,0.0738177,102510.0,102500.0,1.00673171]
["bitfinex","BTCUSD",1747086505290,0.0582177,102510.0,102500.0,1.00673171]
["bitfinex","BTCUSD",1747086505590,0.0582177,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086506129,0.0582177,102510.0,102500.0,1.00673171]
["bitfinex","BTCUSD",1747086506524,0.04846313,102510.0,102500.0,1.00673171]
["bitfinex","BTCUSD",1747086508757,0.04846313,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086508937,0.06406313,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086511269,0.0738178,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086511917,0.06406313,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086513299,0.0738177,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086517368,0.08357246,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086517582,0.0738177,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086518861,0.06406313,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086519034,0.03226313,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086519244,0.0420178,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086519465,0.03226313,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086521589,0.0420178,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086521800,0.03226313,102510.0,102500.0,0.60673171]
["bitfinex","BTCUSD",1747086522843,0.03226313,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086523093,0.0420178,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086526231,0.05177256,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086527591,0.06707256,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086528028,0.05731828,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086528226,0.07371828,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086528664,0.05841828,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086528877,0.04201828,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086531163,0.05177314,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086532053,0.08367314,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086533625,0.08367371,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086534979,0.06757371,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086543339,0.08327371,102510.0,102500.0,0.26673171]
["bitfinex","BTCUSD",1747086546677,0.26862253,102510.0,102500.0,0.23746495]
["bitfinex","BTCUSD",1747086546911,0.25886777,102510.0,102500.0,0.25697666]
["bitfinex","BTCUSD",1747086555998,0.24911291,102510.0,102500.0,0.25697666]
["bitfinex","BTCUSD",1747086557334,0.23935796,102510.0,102500.0,0.23746495]
["bitfinex","BTCUSD",1747086557753,0.22960291,102510.0,102500.0,0.032587]
["bitfinex","BTCUSD",1747086567335,0.22960291,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086569902,0.22960291,102510.0,102500.0,0.03954309]
["bitfinex","BTCUSD",1747086570130,0.22960291,102510.0,102500.0,0.24442104]
["bitfinex","BTCUSD",1747086570742,0.04425505,102510.0,102500.0,0.26393218]
["bitfinex","BTCUSD",1747086570945,0.25886786,102510.0,102500.0,0.26393237]
["bitfinex","BTCUSD",1747086571252,0.22736786,102510.0,102500.0,0.27368789]
["bitfinex","BTCUSD",1747086575734,0.22736786,102510.0,102500.0,0.26393237]
["bitfinex","BTCUSD",1747086580090,0.24346786,102510.0,102500.0,0.26393237]
["bitfinex","BTCUSD",1747086580645,0.25876786,102510.0,102500.0,0.25417675]
["bitfinex","BTCUSD",1747086580862,0.2490131,102510.0,102500.0,0.25417694]
["bitfinex","BTCUSD",1747086581658,0.23925805,102510.0,102500.0,0.25417694]
["bitfinex","BTCUSD",1747086583227,0.20785805,102510.0,102500.0,0.25417694]
["bitfinex","BTCUSD",1747086584212,0.22385805,102510.0,102500.0,0.26393275]
["bitfinex","BTCUSD",1747086586601,0.23915805,102510.0,102500.0,0.26393275]
["bitfinex","BTCUSD",1747086592817,0.20785805,102510.0,102500.0,0.26393275]
["bitfinex","BTCUSD",1747086592999,0.20785805,102510.0,102500.0,0.27368799]
["bitfinex","BTCUSD",1747086594128,0.23965805,102510.0,102500.0,0.24442085]
["bitfinex","BTCUSD",1747086594404,0.25435411,102510.0,102500.0,0.24442085]
["bitfinex","BTCUSD",1747086594620,0.23965805,102510.0,102500.0,0.23466495]
["bitfinex","BTCUSD",1747086595368,0.20785805,102510.0,102500.0,0.23466495]
["bitfinex","BTCUSD",1747086599998,0.20785805,102510.0,102500.0,0.24442085]
["bitfinex","BTCUSD",1747086602031,0.20785805,102510.0,102500.0,0.26393237]
["bitfinex","BTCUSD",1747086602956,0.20785805,102510.0,102500.0,0.23466495]
["bitfinex","BTCUSD",1747086603163,0.22305805,102510.0,102500.0,0.23466495]
["bitfinex","BTCUSD",1747086604032,0.20785805,102510.0,102500.0,0.24442085]
["bitfinex","BTCUSD",1747086604247,0.20785805,102510.0,102500.0,0.25417666]
["bitfinex","BTCUSD",1747086604759,0.20785805,102510.0,102500.0,0.26393237]
["bitfinex","BTCUSD",1747086606244,0.20785805,102510.0,102500.0,0.25417666]
["bitfinex","BTCUSD",1747086606676,0.22315805,102510.0,102500.0,0.25417666]
["bitfinex","BTCUSD",1747086607022,0.22315805,102510.0,102500.0,0.23466495]
["bitfinex","BTCUSD",1747086607242,0.23000291,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086607430,0.23000291,102510.0,102500.0,0.03954309]
["bitfinex","BTCUSD",1747086610487,0.23000291,102510.0,102500.0,0.04929909]
["bitfinex","BTCUSD",1747086610916,0.23000291,102510.0,102500.0,0.03954309]
["bitfinex","BTCUSD",1747086613699,0.23000291,102510.0,102500.0,0.23466504]
["bitfinex","BTCUSD",1747086615928,0.32585721,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086626775,0.55079597,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086627022,0.32585721,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086634182,0.51389721,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086658548,0.85389721,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086658686,1.07883597,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086659043,0.85389721,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086660116,1.07883597,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086661560,0.85389721,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086662339,1.07883597,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086662997,0.85389721,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086663213,1.07883597,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086665724,1.26647597,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086668421,1.04153721,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086668597,1.26647597,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086670644,1.04153721,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086670872,1.26647597,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086671505,1.04153721,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086671720,1.26647597,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086675420,0.0988543,102510.0,102500.0,0.061587]
["bitfinex","BTCUSD",1747086675607,0.003,102510.0,102500.0,0.62597609]
["bitfinex","BTCUSD",1747086676044,0.12811839,102510.0,102500.0,0.60646495]
["bitfinex","BTCUSD",1747086676256,0.12811839,102510.0,102500.0,0.57466495]
["bitfinex","BTCUSD",1747086676695,0.30371216,102510.0,102500.0,0.369787]
["bitfinex","BTCUSD",1747086676901,0.33491216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086677112,0.74143216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086678583,0.72553216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086679852,0.50443216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086680071,1.08009216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086680718,0.84443216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086680950,1.04939216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086681889,1.04939216,102510.0,102500.0,0.046287]
["bitfinex","BTCUSD",1747086682040,1.04939216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086690158,1.06479216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086690375,1.04939216,102510.0,102500.0,0.060887]
["bitfinex","BTCUSD",1747086690808,1.04939216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086702163,1.04939216,102510.0,102500.0,0.045887]
["bitfinex","BTCUSD",1747086702358,1.04939216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086703658,0.84867216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086704275,0.84867216,102510.0,102500.0,0.061387]
["bitfinex","BTCUSD",1747086704495,0.84867216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086712449,0.84867216,102510.0,102500.0,0.061987]
["bitfinex","BTCUSD",1747086712653,0.84867216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086713576,0.88047216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086714989,0.86507216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086715198,0.84867216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086719019,0.88147216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086720298,0.86497216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086720483,0.88127216,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086723104,1.42075177,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086723568,1.19581301,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086724327,1.42075177,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086726623,1.72075177,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086736258,1.71139177,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086739536,1.87411177,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086740005,0.83931216,102510.0,102500.0,0.26706504]
["bitfinex","BTCUSD",1747086740212,1.03451216,102510.0,102500.0,0.27682104]
["bitfinex","BTCUSD",1747086740363,0.003,102510.0,102500.0,0.34645524]
["bitfinex","BTCUSD",1747086740573,0.003,102510.0,102500.0,0.29633218]
["bitfinex","BTCUSD",1747086741333,0.02250885,102510.0,102500.0,0.29633218]
["bitfinex","BTCUSD",1747086741535,0.03226371,102510.0,102500.0,0.29633218]
["bitfinex","BTCUSD",1747086741755,0.04201866,102510.0,102500.0,0.29633218]
["bitfinex","BTCUSD",1747086742728,0.05177371,102510.0,102500.0,0.29633218]
["bitfinex","BTCUSD",1747086743441,0.24687748,102510.0,102500.0,0.27682104]
["bitfinex","BTCUSD",1747086743577,0.23712291,102510.0,102500.0,0.29633237]
["bitfinex","BTCUSD",1747086745101,0.22736805,102510.0,102500.0,0.29633237]
["bitfinex","BTCUSD",1747086745704,0.03226514,102510.0,102500.0,0.30608789]
["bitfinex","BTCUSD",1747086746069,0.22736805,102510.0,102500.0,0.29633237]
["bitfinex","BTCUSD",1747086746487,0.2176131,102510.0,102500.0,0.27682104]
["bitfinex","BTCUSD",1747086746685,0.2176131,102510.0,102500.0,0.28657694]
["bitfinex","BTCUSD",1747086747307,0.2176131,102510.0,102500.0,0.29633275]
["bitfinex","BTCUSD",1747086749141,0.20785805,102510.0,102500.0,0.03954309]
["bitfinex","BTCUSD",1747086749290,0.20785805,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086749501,0.19810291,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086749775,0.42304167,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086749959,0.51889597,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086750504,0.29395721,102510.0,102500.0,0.029787]
["bitfinex","BTCUSD",1747086751340,0.003,102510.0,102500.0,0.28567609]
["bitfinex","BTCUSD",1747086751952,0.003,102510.0,102500.0,0.38253039]
["bitfinex","BTCUSD",1747086753700,0.003,102510.0,102500.0,0.39246791]
["bitfinex","BTCUSD",1747086754762,0.003,102510.0,102500.0,0.79246791]
["bitfinex","BTCUSD",1747086756641,0.003,102510.0,102500.0,0.39246791]
["bitfinex","BTCUSD",1747086756842,0.003,102510.0,102500.0,0.47567382]
["bitfinex","BTCUSD",1747086757045,0.003,102510.0,102500.0,0.87567382]
["bitfinex","BTCUSD",1747086761356,0.003,102510.0,102500.0,1.10061258]
["bitfinex","BTCUSD",1747086761971,0.003,102510.0,102500.0,0.87567382]
["bitfinex","BTCUSD",1747086763710,0.003,102510.0,102500.0,0.39246791]
["bitfinex","BTCUSD",1747086764828,0.003,102510.0,102500.0,0.61740667]
["bitfinex","BTCUSD",1747086765169,0.003,102510.0,102500.0,0.81296667]
["bitfinex","BTCUSD",1747086766396,0.003,102510.0,102500.0,1.03790543]
["bitfinex","BTCUSD",1747086766594,0.003,102510.0,102500.0,1.37790543]
["bitfinex","BTCUSD",1747086766824,0.003,102510.0,102500.0,1.47375973]
["bitfinex","BTCUSD",1747086767022,0.003,102510.0,102500.0,1.24882097]
["bitfinex","BTCUSD",1747086767419,0.002,102510.0,102500.0,1.45475973]
["bitfinex","BTCUSD",1747086767627,0.00975238,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747086767822,0.00975238,102530.0,102520.0,0.2570453]
["bitfinex","BTCUSD",1747086768032,0.25375591,102540.0,102530.0,0.22432371]
["bitfinex","BTCUSD",1747086768256,0.06135591,102540.0,102530.0,0.23407628]
["bitfinex","BTCUSD",1747086768626,0.02925591,102540.0,102530.0,0.23407628]
["bitfinex","BTCUSD",1747086769046,0.0390714,102540.0,102530.0,0.23407628]
["bitfinex","BTCUSD",1747086769388,0.02925591,102540.0,102530.0,0.23407628]
["bitfinex","BTCUSD",1747086770893,0.0400082,102540.0,102530.0,0.23407628]
["bitfinex","BTCUSD",1747086771309,0.0480082,102540.0,102530.0,0.23507628]
["bitfinex","BTCUSD",1747086771509,0.0633082,102540.0,102530.0,0.23507628]
["bitfinex","BTCUSD",1747086771840,0.0480082,102540.0,102530.0,0.23507628]
["bitfinex","BTCUSD",1747086773515,0.05770087,102540.0,102530.0,0.23507628]
["bitfinex","BTCUSD",1747086776014,0.26444298,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086776202,0.48938174,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086776474,1.12471565,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086776712,2.06471565,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086777535,1.76471565,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086778243,1.95603565,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086780876,1.35603565,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086782141,2.03923565,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086786968,2.23159565,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086790475,2.8168548,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086790708,2.6257348,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086790889,2.8168148,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086791033,2.80706261,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747086791665,2.60048261,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1747086791933,2.25084385,102540.0,102530.0,0.20581809]
["bitfinex","BTCUSD",1747086792295,2.50608261,102540.0,102530.0,0.21557123]
["bitfinex","BTCUSD",1747086792443,2.28478261,102540.0,102530.0,0.21557123]
["bitfinex","BTCUSD",1747086792645,2.47566261,102540.0,102530.0,0.21557123]
["bitfinex","BTCUSD",1747086792893,2.47566261,102540.0,102530.0,0.22532418]
["bitfinex","BTCUSD",1747086793147,2.47566261,102540.0,102530.0,0.24082418]
["bitfinex","BTCUSD",1747086793148,1.56752385,102540.0,102530.0,0.24082418]
["bitfinex","BTCUSD",1747086793324,1.56752385,102540.0,102530.0,0.25702418]
["bitfinex","BTCUSD",1747086793517,1.37664385,102540.0,102530.0,0.25702418]
["bitfinex","BTCUSD",1747086793720,1.56740385,102540.0,102530.0,0.26677694]
["bitfinex","BTCUSD",1747086794567,0.84428385,102540.0,102530.0,0.26677694]
["bitfinex","BTCUSD",1747086794907,0.54428385,102540.0,102530.0,0.25702418]
["bitfinex","BTCUSD",1747086795429,0.31934509,102540.0,102530.0,0.25702418]
["bitfinex","BTCUSD",1747086795632,0.54428385,102540.0,102530.0,0.25702418]
["bitfinex","BTCUSD",1747086795832,0.54428385,102540.0,102530.0,0.26677704]
["bitfinex","BTCUSD",1747086796036,0.54428385,102540.0,102530.0,0.23507704]
["bitfinex","BTCUSD",1747086796576,0.35898945,102540.0,102530.0,0.27632913]
["bitfinex","BTCUSD",1747086797253,0.36874155,102540.0,102530.0,0.27632913]
["bitfinex","BTCUSD",1747086798070,0.56378738,102540.0,102530.0,0.26657656]
["bitfinex","BTCUSD",1747086798504,0.35904888,102540.0,102530.0,0.27632913]
["bitfinex","BTCUSD",1747086801417,0.34929678,102540.0,102530.0,0.27632913]
["bitfinex","BTCUSD",1747086801635,0.35904888,102540.0,102530.0,0.27632913]
["bitfinex","BTCUSD",1747086801866,0.13411012,102540.0,102530.0,0.32347019]
["bitfinex","BTCUSD",1747086802074,0.23393876,102540.0,102530.0,0.32347019]
["bitfinex","BTCUSD",1747086802306,0.24369019,102540.0,102530.0,0.32347019]
["bitfinex","BTCUSD",1747086802529,0.009,102540.0,102530.0,0.32347019]
["bitfinex","BTCUSD",1747086802747,0.009,102540.0,102530.0,0.27632913]
["bitfinex","BTCUSD",1747086802974,0.009,102540.0,102530.0,0.37218343]
["bitfinex","BTCUSD",1747086803624,0.009,102540.0,102530.0,0.71218343]
["bitfinex","BTCUSD",1747086804040,0.009,102540.0,102530.0,1.11218343]
["bitfinex","BTCUSD",1747086804280,0.22493876,102560.0,102550.0,0.25587968]
["bitfinex","BTCUSD",1747086804492,0.9276362,102570.0,102560.0,0.25585781]
["bitfinex","BTCUSD",1747086804701,0.43409522,102570.0,102560.0,0.25585781]
["bitfinex","BTCUSD",1747086804911,0.44384389,102570.0,102560.0,0.25585781]
["bitfinex","BTCUSD",1747086805124,0.44450487,102570.0,102560.0,0.25585781]
["bitfinex","BTCUSD",1747086805549,0.22493876,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747086805738,0.65076127,102600.0,102590.0,0.21444555]
["bitfinex","BTCUSD",1747086805950,1.26211433,102600.0,102590.0,0.00974753]
["bitfinex","BTCUSD",1747086806152,1.27119843,102600.0,102590.0,0.00974753]
["bitfinex","BTCUSD",1747086806523,0.01949383,102590.0,102580.0,0.22421341]
["bitfinex","BTCUSD",1747086806757,0.24443259,102590.0,102580.0,0.22421341]
["bitfinex","BTCUSD",1747086806968,0.44913146,102590.0,102580.0,0.21446626]
["bitfinex","BTCUSD",1747086807178,0.47943146,102590.0,102580.0,0.21446626]
["bitfinex","BTCUSD",1747086807595,0.46413146,102590.0,102580.0,0.21446626]
["bitfinex","BTCUSD",1747086807769,0.44913146,102590.0,102580.0,0.21446626]
["bitfinex","BTCUSD",1747086807975,0.44913146,102590.0,102580.0,0.22421417]
["bitfinex","BTCUSD",1747086808132,0.24443316,102590.0,102580.0,0.23396199]
["bitfinex","BTCUSD",1747086808477,0.26392794,102590.0,102580.0,0.23396199]
["bitfinex","BTCUSD",1747086808711,0.2541805,102590.0,102580.0,0.23396199]
["bitfinex","BTCUSD",1747086808926,0.26392794,102590.0,102580.0,0.23396199]
["bitfinex","BTCUSD",1747086809132,0.27292794,102590.0,102580.0,0.23496199]
["bitfinex","BTCUSD",1747086809351,0.26318012,102590.0,102580.0,0.25076199]
["bitfinex","BTCUSD",1747086809964,0.45813089,102590.0,102580.0,0.20571816]
["bitfinex","BTCUSD",1747086810143,0.45813089,102590.0,102580.0,0.21546636]
["bitfinex","BTCUSD",1747086811156,0.23319213,102590.0,102580.0,0.21546636]
["bitfinex","BTCUSD",1747086811382,0.45813089,102590.0,102580.0,0.21546636]
["bitfinex","BTCUSD",1747086811580,0.44838402,102590.0,102580.0,0.01074848]
["bitfinex","BTCUSD",1747086812024,0.44838402,102590.0,102580.0,0.20571825]
["bitfinex","BTCUSD",1747086812218,0.43863687,102590.0,102580.0,0.20571825]
["bitfinex","BTCUSD",1747086813075,0.56549117,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747086813280,0.78068259,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747086813462,1.09522344,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747086814004,1.15427642,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747086814214,1.19427642,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747086815313,1.42946764,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747086815527,1.08693327,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747086816815,0.22902783,102570.0,102560.0,9.171e-05]
["bitfinex","BTCUSD",1747086817059,1.42505087,102570.0,102560.0,9.171e-05]
["bitfinex","BTCUSD",1747086818113,1.42505087,102570.0,102560.0,0.00409171]
["bitfinex","BTCUSD",1747086819168,1.42505087,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086819400,1.76505087,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086837475,1.52965441,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086838786,1.51335441,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086840423,1.49815441,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086846158,1.27331827,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086847373,1.49815441,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086847825,1.27331827,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086850116,1.04848213,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086850344,1.27331827,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086852627,1.27331827,102570.0,102560.0,0.02219171]
["bitfinex","BTCUSD",1747086852831,1.27331827,102570.0,102560.0,0.03729171]
["bitfinex","BTCUSD",1747086853978,1.28801433,102570.0,102560.0,0.03729171]
["bitfinex","BTCUSD",1747086854226,1.27331827,102570.0,102560.0,0.03729171]
["bitfinex","BTCUSD",1747086867024,1.87331827,102570.0,102560.0,0.03729171]
["bitfinex","BTCUSD",1747086875986,1.92331827,102570.0,102560.0,0.03729171]
["bitfinex","BTCUSD",1747086878174,1.58015441,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086878435,1.5920565,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086878872,1.8755565,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086879099,1.65072036,102570.0,102560.0,0.03849171]
["bitfinex","BTCUSD",1747086879537,1.65072036,102570.0,102560.0,0.00609171]
["bitfinex","BTCUSD",1747086883538,1.65072036,102570.0,102560.0,0.03869171]
["bitfinex","BTCUSD",1747086883539,1.94564036,102570.0,102560.0,0.03869171]
["bitfinex","BTCUSD",1747086883950,2.24564036,102570.0,102560.0,0.03869171]
["bitfinex","BTCUSD",1747086884161,2.21823827,102570.0,102560.0,0.03869171]
["bitfinex","BTCUSD",1747086889512,0.54962128,102570.0,102560.0,0.0484421]
["bitfinex","BTCUSD",1747086889721,0.0344,102570.0,102560.0,0.75072354]
["bitfinex","BTCUSD",1747086889926,0.19898582,102600.0,102590.0,0.25559223]
["bitfinex","BTCUSD",1747086890085,0.44331446,102600.0,102590.0,0.265339]
["bitfinex","BTCUSD",1747086890301,0.43356807,102600.0,102590.0,0.265339]
["bitfinex","BTCUSD",1747086890560,0.44331437,102600.0,102590.0,0.31136823]
["bitfinex","BTCUSD",1747086890733,0.21847823,102600.0,102590.0,0.31136823]
["bitfinex","BTCUSD",1747086890932,0.20873193,102600.0,102590.0,0.31136823]
["bitfinex","BTCUSD",1747086891139,0.21847832,102600.0,102590.0,0.31136823]
["bitfinex","BTCUSD",1747086891309,0.22647832,102600.0,102590.0,0.31236823]
["bitfinex","BTCUSD",1747086892235,0.21673193,102600.0,102590.0,0.31236823]
["bitfinex","BTCUSD",1747086892455,0.23622462,102600.0,102590.0,0.31236823]
["bitfinex","BTCUSD",1747086893243,0.46106076,102600.0,102590.0,0.31236823]
["bitfinex","BTCUSD",1747086894599,0.23622462,102600.0,102590.0,0.31236823]
["bitfinex","BTCUSD",1747086897828,0.22647832,102600.0,102590.0,0.31236823]
["bitfinex","BTCUSD",1747086898738,0.45131446,102600.0,102590.0,0.31236823]
["bitfinex","BTCUSD",1747086900230,0.45131446,102600.0,102590.0,0.266339]
["bitfinex","BTCUSD",1747086901077,0.45119446,102600.0,102590.0,0.266339]
["bitfinex","BTCUSD",1747086901591,0.22635832,102600.0,102590.0,0.266339]
["bitfinex","BTCUSD",1747086902253,0.21661193,102600.0,102590.0,0.266339]
["bitfinex","BTCUSD",1747086902434,0.22635832,102600.0,102590.0,0.266339]
["bitfinex","BTCUSD",1747086903067,0.22635832,102600.0,102590.0,0.31246823]
["bitfinex","BTCUSD",1747086903191,0.03723823,102600.0,102590.0,0.266339]
["bitfinex","BTCUSD",1747086903418,0.21661183,102600.0,102590.0,0.266339]
["bitfinex","BTCUSD",1747086904203,0.20686582,102600.0,102590.0,0.266339]
["bitfinex","BTCUSD",1747086904412,0.21661183,102600.0,102590.0,0.266339]
["bitfinex","BTCUSD",1747086905261,0.01774582,102600.0,102590.0,0.266339]
["bitfinex","BTCUSD",1747086905714,0.008,102600.0,102590.0,0.3621933]
["bitfinex","BTCUSD",1747086917508,0.008,102600.0,102590.0,0.7021933]
["bitfinex","BTCUSD",1747086921898,0.008,102600.0,102590.0,1.32702944]
["bitfinex","BTCUSD",1747086926196,0.008,102600.0,102590.0,1.33102944]
["bitfinex","BTCUSD",1747086926646,0.2474993,102620.0,102610.0,0.22414881]
["bitfinex","BTCUSD",1747086926858,0.3755536,102620.0,102610.0,0.22414881]
["bitfinex","BTCUSD",1747086927237,0.38467754,102620.0,102610.0,0.22414881]
["bitfinex","BTCUSD",1747086927787,0.38516615,102620.0,102610.0,0.22414881]
["bitfinex","BTCUSD",1747086927967,0.39516615,102620.0,102610.0,0.22514881]
["bitfinex","BTCUSD",1747086928747,0.39516615,102620.0,102610.0,0.27884938]
["bitfinex","BTCUSD",1747086928748,0.0391004,102620.0,102610.0,0.27884938]
["bitfinex","BTCUSD",1747086928949,0.01961255,102620.0,102610.0,0.31014938]
["bitfinex","BTCUSD",1747086929364,0.01961255,102620.0,102610.0,0.31971735]
["bitfinex","BTCUSD",1747086929826,0.01961255,102620.0,102610.0,0.54455349]
["bitfinex","BTCUSD",1747086930841,0.00961255,102620.0,102610.0,0.54355349]
["bitfinex","BTCUSD",1747086931001,0.01861255,102620.0,102610.0,0.31971735]
["bitfinex","BTCUSD",1747086931418,0.01861255,102620.0,102610.0,0.98040779]
["bitfinex","BTCUSD",1747086932229,0.01861255,102620.0,102610.0,0.75557165]
["bitfinex","BTCUSD",1747086932508,0.01861255,102620.0,102610.0,0.98040779]
["bitfinex","BTCUSD",1747086932909,0.00948861,102620.0,102610.0,0.98040779]
["bitfinex","BTCUSD",1747086935198,0.00948861,102620.0,102610.0,1.29845138]
["bitfinex","BTCUSD",1747086935424,0.001,102650.0,102640.0,0.02922722]
["bitfinex","BTCUSD",1747086935653,0.001,102650.0,102640.0,1.54533489]
["bitfinex","BTCUSD",1747086935881,0.001,102650.0,102640.0,1.54338681]
["bitfinex","BTCUSD",1747086936104,0.001,102650.0,102640.0,1.34779767]
["bitfinex","BTCUSD",1747086936317,0.001,102650.0,102640.0,1.76224082]
["bitfinex","BTCUSD",1747086936491,0.001,102650.0,102640.0,1.98707696]
["bitfinex","BTCUSD",1747086936657,0.002,102650.0,102640.0,1.77524082]
["bitfinex","BTCUSD",1747086937286,0.002,102650.0,102640.0,1.78224082]
["bitfinex","BTCUSD",1747086937701,0.002,102650.0,102640.0,1.77524082]
["bitfinex","BTCUSD",1747086937867,0.002,102650.0,102640.0,2.00007696]
["bitfinex","BTCUSD",1747086938068,0.002,102650.0,102640.0,2.01607696]
["bitfinex","BTCUSD",1747086938886,0.002,102650.0,102640.0,1.98682996]
["bitfinex","BTCUSD",1747086939294,0.002,102650.0,102640.0,0.66752617]
["bitfinex","BTCUSD",1747086939508,0.05168225,102650.0,102640.0,0.2433409]
["bitfinex","BTCUSD",1747086939721,0.75613027,102650.0,102640.0,0.029]
["bitfinex","BTCUSD",1747086939956,0.77067112,102650.0,102640.0,0.029]
["bitfinex","BTCUSD",1747086940394,1.63550726,102650.0,102640.0,0.0038983]
["bitfinex","BTCUSD",1747086940610,1.1445984,102640.0,102630.0,0.07333355]
["bitfinex","BTCUSD",1747086940818,1.90924498,102640.0,102630.0,0.07333355]
["bitfinex","BTCUSD",1747086941248,1.81077615,102640.0,102630.0,0.07333355]
["bitfinex","BTCUSD",1747086942800,0.24548267,102620.0,102610.0,0.00109171]
["bitfinex","BTCUSD",1747086942998,0.24548267,102620.0,102610.0,0.21549565]
["bitfinex","BTCUSD",1747086942999,0.53025697,102620.0,102610.0,0.21549565]
["bitfinex","BTCUSD",1747086943229,0.53025697,102620.0,102610.0,0.225241]
["bitfinex","BTCUSD",1747086943357,0.33536319,102620.0,102610.0,0.225241]
["bitfinex","BTCUSD",1747086943567,0.22440823,102620.0,102610.0,0.24473103]
["bitfinex","BTCUSD",1747086943761,0.20492,102620.0,102610.0,0.24473103]
["bitfinex","BTCUSD",1747086943965,0.18892,102620.0,102610.0,0.24473103]
["bitfinex","BTCUSD",1747086944160,0.18892,102620.0,102610.0,0.24573103]
["bitfinex","BTCUSD",1747086945380,0.0292294,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747086945381,0.00974288,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747086945588,0.01948595,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747086945796,0.02922921,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747086946207,0.01948595,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747086946412,0.02922921,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747086946618,0.04222921,102630.0,102620.0,0.22512669]
["bitfinex","BTCUSD",1747086946824,0.05222921,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086947165,0.06197275,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086947368,0.05222921,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086947591,0.06197275,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086948583,0.04248595,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086949012,0.06197238,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086949227,0.07171583,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086949430,0.06197238,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086949818,0.05222912,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086950350,0.04248595,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086950554,0.023,102630.0,102620.0,0.23622836]
["bitfinex","BTCUSD",1747086950782,0.03274298,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086952354,0.023,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086952994,0.03274298,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086953200,0.03274288,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086953635,0.04248595,102630.0,102620.0,0.26659937]
["bitfinex","BTCUSD",1747086954353,0.04248595,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086954553,0.023,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747086969006,0.023,102630.0,102620.0,0.24172669]
["bitfinex","BTCUSD",1747086969242,0.023,102630.0,102620.0,0.25692669]
["bitfinex","BTCUSD",1747086969691,0.023,102630.0,102620.0,0.65692669]
["bitfinex","BTCUSD",1747086970613,0.023,102630.0,102620.0,1.09278099]
["bitfinex","BTCUSD",1747086970811,0.023,102630.0,102620.0,0.99692669]
["bitfinex","BTCUSD",1747086971029,0.013,102630.0,102620.0,0.99592669]
["bitfinex","BTCUSD",1747086971441,0.24484602,102650.0,102640.0,0.21434071]
["bitfinex","BTCUSD",1747086971442,0.26044602,102650.0,102640.0,0.21434071]
["bitfinex","BTCUSD",1747086971660,0.35630032,102650.0,102640.0,0.21434071]
["bitfinex","BTCUSD",1747086971862,0.36541737,102650.0,102640.0,0.21434071]
["bitfinex","BTCUSD",1747086972707,0.37541737,102650.0,102640.0,0.21534071]
["bitfinex","BTCUSD",1747086972919,0.38641737,102650.0,102640.0,0.21634071]
["bitfinex","BTCUSD",1747086973333,0.38641737,102650.0,102640.0,0.22608293]
["bitfinex","BTCUSD",1747086973566,0.38641737,102650.0,102640.0,0.21634071]
["bitfinex","BTCUSD",1747086973772,0.38641737,102650.0,102640.0,0.22608293]
["bitfinex","BTCUSD",1747086974209,0.19753737,102650.0,102640.0,0.22608293]
["bitfinex","BTCUSD",1747086974419,0.19753727,102650.0,102640.0,0.27012564]
["bitfinex","BTCUSD",1747086974625,0.16593727,102650.0,102640.0,0.27012564]
["bitfinex","BTCUSD",1747086974840,0.16593727,102650.0,102640.0,0.22608293]
["bitfinex","BTCUSD",1747086975054,0.15619553,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086975261,0.12697135,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086975432,0.15619506,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086975669,0.15619496,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086975816,0.20619496,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086976029,0.20619487,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086977008,0.1964536,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086977664,0.18671252,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086978059,0.17697135,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086978233,0.18671243,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086978445,0.17697135,102650.0,102640.0,0.29875566]
["bitfinex","BTCUSD",1747086978643,0.08111705,102650.0,102640.0,0.29875566]
["bitfinex","BTCUSD",1747086979206,0.09085813,102650.0,102640.0,0.29875566]
["bitfinex","BTCUSD",1747086979427,0.09085813,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086979627,0.08111705,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086979835,0.09085813,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086980282,0.08111705,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086982133,0.08111705,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086985108,0.08111705,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086985493,0.08111705,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086988550,0.08111705,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086988964,0.08111705,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086989151,0.072,102650.0,102640.0,0.73167935]
["bitfinex","BTCUSD",1747086991010,0.08174098,102650.0,102640.0,0.73167935]
["bitfinex","BTCUSD",1747086991227,0.072,102650.0,102640.0,0.73167935]
["bitfinex","BTCUSD",1747086991650,0.08174108,102650.0,102640.0,0.73167935]
["bitfinex","BTCUSD",1747086992264,0.08174108,102650.0,102640.0,0.33167935]
["bitfinex","BTCUSD",1747086992700,0.08174108,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086993945,0.09085933,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086994341,0.08111825,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086994724,0.09085933,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086995370,0.09085933,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086995581,0.08111825,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086995797,0.08111825,102650.0,102640.0,0.70655123]
["bitfinex","BTCUSD",1747086996032,0.08111825,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086996471,0.09085933,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086996673,0.08174108,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086996890,0.03174108,102650.0,102640.0,0.63582505]
["bitfinex","BTCUSD",1747086997131,0.03174108,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086997696,0.022,102650.0,102640.0,0.23582505]
["bitfinex","BTCUSD",1747086998761,0.022,102650.0,102640.0,0.70357935]
["bitfinex","BTCUSD",1747086998929,0.022,102650.0,102640.0,0.60772505]
["bitfinex","BTCUSD",1747086999525,0.022,102650.0,102640.0,0.61764357]
["bitfinex","BTCUSD",1747086999750,0.022,102650.0,102640.0,0.60134357]
["bitfinex","BTCUSD",1747087000129,0.022,102650.0,102640.0,0.61674357]
["bitfinex","BTCUSD",1747087002737,0.022,102650.0,102640.0,1.01674357]
["bitfinex","BTCUSD",1747087002941,0.022,102650.0,102640.0,1.07251931]
["bitfinex","BTCUSD",1747087007656,0.022,102650.0,102640.0,1.26127931]
["bitfinex","BTCUSD",1747087007895,0.022,102650.0,102640.0,1.48556525]
["bitfinex","BTCUSD",1747087011602,0.022,102650.0,102640.0,1.26127931]
["bitfinex","BTCUSD",1747087012827,0.022,102650.0,102640.0,1.20550357]
["bitfinex","BTCUSD",1747087019166,0.022,102650.0,102640.0,1.42978951]
["bitfinex","BTCUSD",1747087027944,0.022,102650.0,102640.0,1.65407545]
["bitfinex","BTCUSD",1747087029096,0.022,102650.0,102640.0,1.74992975]
["bitfinex","BTCUSD",1747087030033,0.011,102650.0,102640.0,1.75992975]
["bitfinex","BTCUSD",1747087030390,0.002,102650.0,102640.0,1.85478405]
["bitfinex","BTCUSD",1747087030584,0.003,102650.0,102640.0,1.86678405]
["bitfinex","BTCUSD",1747087045240,0.003,102650.0,102640.0,1.75552975]
["bitfinex","BTCUSD",1747087045443,0.003,102650.0,102640.0,1.55116975]
["bitfinex","BTCUSD",1747087045646,0.0185,102650.0,102640.0,1.92788975]
["bitfinex","BTCUSD",1747087045851,0.003,102650.0,102640.0,1.92788975]
["bitfinex","BTCUSD",1747087049306,0.003,102650.0,102640.0,1.47931787]
["bitfinex","BTCUSD",1747087049550,0.0184,102650.0,102640.0,1.92788975]
["bitfinex","BTCUSD",1747087049768,0.0335,102650.0,102640.0,1.92788975]
["bitfinex","BTCUSD",1747087049967,0.0184,102650.0,102640.0,1.92788975]
["bitfinex","BTCUSD",1747087050189,0.003,102650.0,102640.0,1.92788975]
["bitfinex","BTCUSD",1747087052920,0.0335,102650.0,102640.0,1.92788975]
["bitfinex","BTCUSD",1747087053120,0.0184,102650.0,102640.0,1.92788975]
["bitfinex","BTCUSD",1747087053540,0.003,102650.0,102640.0,1.92788975]
["bitfinex","BTCUSD",1747087055978,0.003,102650.0,102640.0,1.94408975]
["bitfinex","BTCUSD",1747087056183,0.003,102650.0,102640.0,1.49551787]
["bitfinex","BTCUSD",1747087056435,0.003,102650.0,102640.0,1.92788975]
["bitfinex","BTCUSD",1747087060081,0.003,102650.0,102640.0,2.01672793]
["bitfinex","BTCUSD",1747087060720,0.003,102650.0,102640.0,1.92788975]
["bitfinex","BTCUSD",1747087061137,0.003,102650.0,102640.0,1.73284781]
["bitfinex","BTCUSD",1747087063468,0.003,102650.0,102640.0,1.70348381]
["bitfinex","BTCUSD",1747087063866,0.0355,102650.0,102640.0,1.70348381]
["bitfinex","BTCUSD",1747087065782,0.0355,102650.0,102640.0,1.70344381]
["bitfinex","BTCUSD",1747087069963,0.0195,102650.0,102640.0,1.51524381]
["bitfinex","BTCUSD",1747087071080,0.0348,102650.0,102640.0,1.51524381]
["bitfinex","BTCUSD",1747087072403,0.003,102650.0,102640.0,1.77401288]
["bitfinex","BTCUSD",1747087073419,0.003,102650.0,102640.0,1.73952975]
["bitfinex","BTCUSD",1747087074201,0.003,102650.0,102640.0,1.51524381]
["bitfinex","BTCUSD",1747087075417,0.003,102650.0,102640.0,1.53144381]
["bitfinex","BTCUSD",1747087075568,0.003,102650.0,102640.0,1.75572975]
["bitfinex","BTCUSD",1747087077113,0.003,102650.0,102640.0,1.53144381]
["bitfinex","BTCUSD",1747087077357,0.003,102650.0,102640.0,1.62729811]
["bitfinex","BTCUSD",1747087078666,0.003,102650.0,102640.0,1.85158405]
["bitfinex","BTCUSD",1747087079449,0.003,102650.0,102640.0,1.62729811]
["bitfinex","BTCUSD",1747087080428,0.003,102650.0,102640.0,1.61109811]
["bitfinex","BTCUSD",1747087081050,0.003,102650.0,102640.0,1.83538405]
["bitfinex","BTCUSD",1747087081262,0.003,102650.0,102640.0,1.61109811]
["bitfinex","BTCUSD",1747087084810,0.003,102650.0,102640.0,1.51524381]
["bitfinex","BTCUSD",1747087090084,0.0341,102650.0,102640.0,0.98290357]
["bitfinex","BTCUSD",1747087090436,0.23867799,102650.0,102640.0,0.24708293]
["bitfinex","BTCUSD",1747087090661,0.05358253,102650.0,102640.0,0.25682505]
["bitfinex","BTCUSD",1747087090894,0.06332418,102650.0,102640.0,0.59682505]
["bitfinex","BTCUSD",1747087091214,0.06332408,102650.0,102640.0,0.59682505]
["bitfinex","BTCUSD",1747087092502,0.07306573,102650.0,102640.0,0.59682505]
["bitfinex","BTCUSD",1747087092863,0.06332399,102650.0,102640.0,0.59682505]
["bitfinex","BTCUSD",1747087093004,0.07306564,102650.0,102640.0,0.59682505]
["bitfinex","BTCUSD",1747087093200,0.06332399,102650.0,102640.0,0.59682505]
["bitfinex","BTCUSD",1747087093406,0.07306554,102650.0,102640.0,0.59682505]
["bitfinex","BTCUSD",1747087093848,0.06332399,102650.0,102640.0,0.59682505]
["bitfinex","BTCUSD",1747087094378,0.06332399,102650.0,102640.0,0.99682505]
["bitfinex","BTCUSD",1747087095236,0.07306564,102650.0,102640.0,0.99682505]
["bitfinex","BTCUSD",1747087095436,0.06332399,102650.0,102640.0,0.99682505]
["bitfinex","BTCUSD",1747087096044,0.07315267,102650.0,102640.0,0.99682505]
["bitfinex","BTCUSD",1747087097123,0.05358253,102650.0,102640.0,0.99682505]
["bitfinex","BTCUSD",1747087097556,0.47270577,102650.0,102640.0,0.023]
["bitfinex","BTCUSD",1747087097768,0.24841983,102650.0,102640.0,0.023]
["bitfinex","BTCUSD",1747087097968,0.25754238,102650.0,102640.0,0.03274279]
["bitfinex","BTCUSD",1747087098121,0.25754238,102650.0,102640.0,0.23734119]
["bitfinex","BTCUSD",1747087098524,0.24780102,102650.0,102640.0,0.03274269]
["bitfinex","BTCUSD",1747087098747,0.24780102,102650.0,102640.0,0.22759849]
["bitfinex","BTCUSD",1747087098952,0.29780102,102650.0,102640.0,0.23734109]
["bitfinex","BTCUSD",1747087099177,0.29780102,102650.0,102640.0,0.2470835]
["bitfinex","BTCUSD",1747087099577,0.28867847,102650.0,102640.0,0.2470835]
["bitfinex","BTCUSD",1747087100070,0.29844501,102650.0,102640.0,0.2470835]
["bitfinex","BTCUSD",1747087101553,0.39429931,102650.0,102640.0,0.23734119]
["bitfinex","BTCUSD",1747087102715,0.39429931,102650.0,102640.0,0.24708369]
["bitfinex","BTCUSD",1747087106788,0.39429931,102650.0,102640.0,0.2568261]
["bitfinex","BTCUSD",1747087108850,0.39429931,102650.0,102640.0,0.22759859]
["bitfinex","BTCUSD",1747087109179,0.39429931,102650.0,102640.0,0.23734119]
["bitfinex","BTCUSD",1747087109757,0.39429931,102650.0,102640.0,0.24708369]
["bitfinex","BTCUSD",1747087110334,0.6088436,102650.0,102640.0,0.023]
["bitfinex","BTCUSD",1747087110566,0.6088436,102650.0,102640.0,0.22759849]
["bitfinex","BTCUSD",1747087110791,0.6088436,102650.0,102640.0,0.023]
["bitfinex","BTCUSD",1747087111023,0.6088436,102650.0,102640.0,0.03274279]
["bitfinex","BTCUSD",1747087111261,0.6078436,102650.0,102640.0,0.21559859]
["bitfinex","BTCUSD",1747087111491,0.6078436,102650.0,102640.0,0.01]
["bitfinex","BTCUSD",1747087111492,0.61735178,102650.0,102640.0,0.01]
["bitfinex","BTCUSD",1747087111694,1.64509857,102650.0,102640.0,0.019]
["bitfinex","BTCUSD",1747087112156,1.04509857,102650.0,102640.0,0.019]
["bitfinex","BTCUSD",1747087112379,1.04609857,102650.0,102640.0,0.019]
["bitfinex","BTCUSD",1747087112567,0.66295436,102620.0,102610.0,9.171e-05]
["bitfinex","BTCUSD",1747087112761,0.97872866,102620.0,102610.0,9.171e-05]
["bitfinex","BTCUSD",1747087113739,1.27872866,102620.0,102610.0,0.00109171]
["bitfinex","BTCUSD",1747087113950,1.29326951,102620.0,102610.0,0.00109171]
["bitfinex","BTCUSD",1747087114929,1.55755545,102620.0,102610.0,0.00109171]
["bitfinex","BTCUSD",1747087115836,1.52122951,102620.0,102610.0,9.171e-05]
["bitfinex","BTCUSD",1747087116085,1.53422951,102620.0,102610.0,0.00109171]
["bitfinex","BTCUSD",1747087116255,1.53422951,102620.0,102610.0,0.00209171]
["bitfinex","BTCUSD",1747087116519,1.54822951,102620.0,102610.0,0.00209171]
["bitfinex","BTCUSD",1747087116731,1.56275129,102620.0,102610.0,0.00209171]
["bitfinex","BTCUSD",1747087117881,1.78703723,102620.0,102610.0,0.00209171]
["bitfinex","BTCUSD",1747087118090,1.56275129,102620.0,102610.0,0.00209171]
["bitfinex","BTCUSD",1747087118291,1.61275129,102620.0,102610.0,0.00209171]
["bitfinex","BTCUSD",1747087119022,1.83703723,102620.0,102610.0,0.00209171]
["bitfinex","BTCUSD",1747087119235,2.25819723,102620.0,102610.0,0.00209171]
["bitfinex","BTCUSD",1747087119606,1.44465821,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747087119809,2.02048439,102610.0,102600.0,0.00148861]
["bitfinex","BTCUSD",1747087120662,2.03502524,102610.0,102600.0,0.00148861]
["bitfinex","BTCUSD",1747087121440,2.71822524,102610.0,102600.0,0.00148861]
["bitfinex","BTCUSD",1747087121885,2.71922524,102610.0,102600.0,0.00348861]
["bitfinex","BTCUSD",1747087122093,2.72422524,102610.0,102600.0,0.00348861]
["bitfinex","BTCUSD",1747087122293,2.72322524,102610.0,102600.0,0.00148861]
["bitfinex","BTCUSD",1747087122501,2.72422524,102610.0,102600.0,0.00248861]
["bitfinex","BTCUSD",1747087122781,2.74322524,102610.0,102600.0,0.00148861]
["bitfinex","BTCUSD",1747087122958,2.75022524,102610.0,102600.0,0.00148861]
["bitfinex","BTCUSD",1747087123175,2.74122524,102610.0,102600.0,0.00148861]
["bitfinex","BTCUSD",1747087123387,2.75022524,102610.0,102600.0,0.00148861]
["bitfinex","BTCUSD",1747087125475,0.03899983,102560.0,102550.0,0.30929552]
["bitfinex","BTCUSD",1747087125712,0.23400763,102560.0,102550.0,0.30294676]
["bitfinex","BTCUSD",1747087125950,0.23400763,102560.0,102550.0,0.65269762]
["bitfinex","BTCUSD",1747087126148,0.2242581,102560.0,102550.0,0.5545292]
["bitfinex","BTCUSD",1747087126387,0.20475819,102560.0,102550.0,0.34]
["bitfinex","BTCUSD",1747087126612,0.20477805,102550.0,102540.0,0.75886041]
["bitfinex","BTCUSD",1747087126839,0.20477805,102550.0,102540.0,0.76866114]
["bitfinex","BTCUSD",1747087127586,0.20477805,102550.0,102540.0,0.55450923]
["bitfinex","BTCUSD",1747087127810,0.02925297,102550.0,102540.0,0.57401257]
["bitfinex","BTCUSD",1747087128024,0.02925297,102550.0,102540.0,0.54475723]
["bitfinex","BTCUSD",1747087128229,0.22428025,102550.0,102540.0,0.55450923]
["bitfinex","BTCUSD",1747087128434,0.30063235,102550.0,102540.0,0.34004882]
["bitfinex","BTCUSD",1747087128647,0.34188157,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087128853,0.53176157,102550.0,102540.0,0.00204882]
["bitfinex","BTCUSD",1747087129062,0.77258836,102550.0,102540.0,0.00404882]
["bitfinex","BTCUSD",1747087129271,0.77258836,102550.0,102540.0,0.00204882]
["bitfinex","BTCUSD",1747087129481,0.9075819,102550.0,102540.0,0.00404882]
["bitfinex","BTCUSD",1747087130827,0.056,102550.0,102540.0,0.21859875]
["bitfinex","BTCUSD",1747087130980,0.06575067,102550.0,102540.0,0.24465037]
["bitfinex","BTCUSD",1747087131191,0.06575067,102550.0,102540.0,0.26015037]
["bitfinex","BTCUSD",1747087132013,0.07550153,102550.0,102540.0,0.26015037]
["bitfinex","BTCUSD",1747087132215,0.07550153,102550.0,102540.0,0.24465037]
["bitfinex","BTCUSD",1747087133972,0.06575067,102550.0,102540.0,0.24465037]
["bitfinex","BTCUSD",1747087134134,0.07550153,102550.0,102540.0,0.24465037]
["bitfinex","BTCUSD",1747087134548,0.06575067,102550.0,102540.0,0.24465037]
["bitfinex","BTCUSD",1747087134761,0.07550144,102550.0,102540.0,0.24465037]
["bitfinex","BTCUSD",1747087137373,0.29471292,102550.0,102540.0,0.21859875]
["bitfinex","BTCUSD",1747087137581,0.63881659,102550.0,102540.0,0.21859884]
["bitfinex","BTCUSD",1747087137827,0.73176926,102550.0,102540.0,0.00404882]
["bitfinex","BTCUSD",1747087139766,0.91960926,102550.0,102540.0,0.00404882]
["bitfinex","BTCUSD",1747087140612,1.23415011,102550.0,102540.0,0.00404882]
["bitfinex","BTCUSD",1747087141007,1.83415011,102550.0,102540.0,0.00404882]
["bitfinex","BTCUSD",1747087141223,2.17678711,102550.0,102540.0,0.00404882]
["bitfinex","BTCUSD",1747087141431,1.91678711,102550.0,102540.0,0.00404882]
["bitfinex","BTCUSD",1747087141653,1.91078711,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087141858,1.91078711,102550.0,102540.0,0.00204882]
["bitfinex","BTCUSD",1747087141859,1.91178711,102550.0,102540.0,0.00204882]
["bitfinex","BTCUSD",1747087141974,1.91278711,102550.0,102540.0,0.00304882]
["bitfinex","BTCUSD",1747087142176,1.56915011,102550.0,102540.0,0.00204882]
["bitfinex","BTCUSD",1747087142604,1.92278711,102550.0,102540.0,0.00204882]
["bitfinex","BTCUSD",1747087143210,1.92178711,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087143611,1.93278711,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087145024,1.59015011,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087146060,1.93278711,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087146861,1.59015011,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087147076,1.93278711,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087147444,1.59015011,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087147654,1.93278711,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087147906,1.59015011,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087148653,1.94278711,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087149301,1.94778711,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087152637,2.05048711,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087152816,1.94778711,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087153657,1.40731011,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087153855,1.76852926,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087154148,2.17568926,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087154347,2.00692926,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087154695,1.04835226,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087154905,1.39098926,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087155148,1.40553011,102550.0,102540.0,4.882e-05]
["bitfinex","BTCUSD",1747087155998,0.37263226,102550.0,102540.0,0.19509465]
["bitfinex","BTCUSD",1747087156205,0.18735574,102550.0,102540.0,0.24920266]
["bitfinex","BTCUSD",1747087156410,0.19710679,102550.0,102540.0,0.26580266]
["bitfinex","BTCUSD",1747087156629,0.20685794,102550.0,102540.0,0.26580266]
["bitfinex","BTCUSD",1747087157049,0.17635574,102550.0,102540.0,0.26580266]
["bitfinex","BTCUSD",1747087157257,0.18535574,102550.0,102540.0,0.26580266]
["bitfinex","BTCUSD",1747087157482,0.07975067,102550.0,102540.0,0.26580266]
["bitfinex","BTCUSD",1747087157910,0.05,102550.0,102540.0,0.26580266]
["bitfinex","BTCUSD",1747087158107,0.06075048,102550.0,102540.0,0.26780266]
["bitfinex","BTCUSD",1747087158422,0.09100316,102550.0,102540.0,0.26880266]
["bitfinex","BTCUSD",1747087158628,0.052,102550.0,102540.0,0.26880266]
["bitfinex","BTCUSD",1747087158833,0.052,102550.0,102540.0,1.04729396]
["bitfinex","BTCUSD",1747087159431,0.052,102550.0,102540.0,1.23521396]
["bitfinex","BTCUSD",1747087159635,0.002,102550.0,102540.0,1.33106826]
["bitfinex","BTCUSD",1747087159801,0.002,102550.0,102540.0,1.51886826]
["bitfinex","BTCUSD",1747087160367,0.002,102550.0,102540.0,1.86150526]
["bitfinex","BTCUSD",1747087160621,0.002,102550.0,102540.0,1.88994369]
["bitfinex","BTCUSD",1747087160751,0.001,102550.0,102540.0,1.88894369]
["bitfinex","BTCUSD",1747087160956,0.01949563,102580.0,102570.0,0.56423594]
["bitfinex","BTCUSD",1747087161196,0.00974763,102580.0,102570.0,0.59603527]
["bitfinex","BTCUSD",1747087161604,0.08841337,102590.0,102580.0,0.24071408]
["bitfinex","BTCUSD",1747087161872,0.09816043,102590.0,102580.0,0.24071408]
["bitfinex","BTCUSD",1747087162212,0.10790768,102590.0,102580.0,0.24071408]
["bitfinex","BTCUSD",1747087162778,0.10839605,102590.0,102580.0,0.24071408]
["bitfinex","BTCUSD",1747087163321,0.02972945,102590.0,102580.0,0.24071408]
["bitfinex","BTCUSD",1747087163520,0.00048837,102590.0,102580.0,0.24071408]
["bitfinex","BTCUSD",1747087163721,0.00048837,102590.0,102580.0,0.59865108]
["bitfinex","BTCUSD",1747087163932,0.02323505,102590.0,102580.0,0.93965108]
["bitfinex","BTCUSD",1747087164128,0.03523505,102590.0,102580.0,0.93965108]
["bitfinex","BTCUSD",1747087164561,0.02423505,102590.0,102580.0,0.59601408]
["bitfinex","BTCUSD",1747087164765,0.03398182,102590.0,102580.0,0.59601408]
["bitfinex","BTCUSD",1747087165110,0.09372878,102590.0,102580.0,0.59601408]
["bitfinex","BTCUSD",1747087165616,0.08398182,102590.0,102580.0,0.59601408]
["bitfinex","BTCUSD",1747087166352,0.06448837,102590.0,102580.0,0.59601408]
["bitfinex","BTCUSD",1747087166588,0.06448837,102590.0,102580.0,0.63131649]
["bitfinex","BTCUSD",1747087166853,0.07423505,102590.0,102580.0,0.59601408]
["bitfinex","BTCUSD",1747087167104,0.06448837,102590.0,102580.0,0.59601408]
["bitfinex","BTCUSD",1747087167799,0.07423505,102590.0,102580.0,0.59601408]
["bitfinex","BTCUSD",1747087168073,0.07423505,102590.0,102580.0,0.93865108]
["bitfinex","BTCUSD",1747087168228,0.06448837,102590.0,102580.0,0.93865108]
["bitfinex","BTCUSD",1747087169441,0.07423514,102590.0,102580.0,0.93865108]
["bitfinex","BTCUSD",1747087169655,0.07423514,102590.0,102580.0,0.59601408]
["bitfinex","BTCUSD",1747087169869,0.0839821,102590.0,102580.0,0.93865108]
["bitfinex","BTCUSD",1747087170449,0.0839821,102590.0,102580.0,0.59601408]
["bitfinex","BTCUSD",1747087170655,0.07423514,102590.0,102580.0,0.59601408]
["bitfinex","BTCUSD",1747087170853,0.0839821,102590.0,102580.0,0.58071408]
["bitfinex","BTCUSD",1747087171722,0.09372916,102590.0,102580.0,0.98071408]
["bitfinex","BTCUSD",1747087171928,0.0839821,102590.0,102580.0,0.98071408]
["bitfinex","BTCUSD",1747087172136,0.0839821,102590.0,102580.0,0.58071408]
["bitfinex","BTCUSD",1747087172286,0.07423514,102590.0,102580.0,0.58071408]
["bitfinex","BTCUSD",1747087172508,0.0839821,102590.0,102580.0,0.58071408]
["bitfinex","BTCUSD",1747087174239,0.09372935,102590.0,102580.0,0.58071408]
["bitfinex","BTCUSD",1747087175514,0.1034765,102590.0,102580.0,0.58071408]
["bitfinex","BTCUSD",1747087175704,0.10347641,102590.0,102580.0,0.58071408]
["bitfinex","BTCUSD",1747087175929,0.10347641,102590.0,102580.0,0.56421408]
["bitfinex","BTCUSD",1747087176132,0.09372916,102590.0,102580.0,0.56421408]
["bitfinex","BTCUSD",1747087176891,0.10347631,102590.0,102580.0,0.56421408]
["bitfinex","BTCUSD",1747087177720,0.29842708,102590.0,102580.0,0.54471816]
["bitfinex","BTCUSD",1747087177921,0.30518069,102590.0,102580.0,0.54471816]
["bitfinex","BTCUSD",1747087178130,0.29543363,102590.0,102580.0,0.54471816]
["bitfinex","BTCUSD",1747087178689,0.29543363,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1747087178888,0.24071446,102580.0,102570.0,0.97398537]
["bitfinex","BTCUSD",1747087179188,0.24071446,102580.0,102570.0,0.57398537]
["bitfinex","BTCUSD",1747087179615,0.23096645,102580.0,102570.0,0.54473812]
["bitfinex","BTCUSD",1747087179824,0.22121825,102580.0,102570.0,0.55448736]
["bitfinex","BTCUSD",1747087180027,0.0272482,102580.0,102570.0,0.58298537]
["bitfinex","BTCUSD",1747087180224,0.24271427,102580.0,102570.0,0.58298556]
["bitfinex","BTCUSD",1747087180665,0.0477445,102580.0,102570.0,0.59273433]
["bitfinex","BTCUSD",1747087181251,0.0477445,102580.0,102570.0,0.58298556]
["bitfinex","BTCUSD",1747087181448,0.0477445,102580.0,102570.0,0.59273452]
["bitfinex","BTCUSD",1747087181659,0.03799554,102580.0,102570.0,0.59273395]
["bitfinex","BTCUSD",1747087181867,0.03124364,102580.0,102570.0,0.59273395]
["bitfinex","BTCUSD",1747087182512,0.04099193,102580.0,102570.0,0.59273395]
["bitfinex","BTCUSD",1747087183931,0.2515617,102580.0,102570.0,0.58298518]
["bitfinex","BTCUSD",1747087184132,0.2515617,102580.0,102570.0,0.59273404]
["bitfinex","BTCUSD",1747087184368,0.05659193,102580.0,102570.0,0.59273404]
["bitfinex","BTCUSD",1747087184580,0.06634032,102580.0,102570.0,0.59273357]
["bitfinex","BTCUSD",1747087184947,0.26131094,102580.0,102570.0,0.57323594]
["bitfinex","BTCUSD",1747087185153,0.37231092,102580.0,102570.0,0.55373821]
["bitfinex","BTCUSD",1747087185356,0.36256282,102580.0,102570.0,0.56348755]
["bitfinex","BTCUSD",1747087185571,0.40281453,102580.0,102570.0,0.54398878]
["bitfinex","BTCUSD",1747087185811,0.40281453,102580.0,102570.0,0.56348736]
["bitfinex","BTCUSD",1747087186639,0.35281453,102580.0,102570.0,0.56348736]
["bitfinex","BTCUSD",1747087188794,0.35281453,102580.0,102570.0,0.009]
["bitfinex","BTCUSD",1747087189631,0.69545153,102580.0,102570.0,0.009]
["bitfinex","BTCUSD",1747087189857,1.00999238,102580.0,102570.0,0.009]
["bitfinex","BTCUSD",1747087191262,1.00899238,102580.0,102570.0,0.004]
["bitfinex","BTCUSD",1747087191485,1.00899238,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1747087191716,1.01899238,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1747087191926,1.01799238,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747087192157,1.02899238,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1747087195220,1.07899238,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1747087202243,1.03635538,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1747087202471,0.42105538,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1747087202681,0.89395453,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1747087203489,0.56876094,102580.0,102570.0,0.21648736]
["bitfinex","BTCUSD",1747087203689,0.09049592,102580.0,102570.0,0.29732961]
["bitfinex","BTCUSD",1747087203899,0.05024421,102580.0,102570.0,0.26758518]
["bitfinex","BTCUSD",1747087204300,0.03074782,102580.0,102570.0,0.60758518]
["bitfinex","BTCUSD",1747087204474,0.04049592,102580.0,102570.0,0.60758518]
["bitfinex","BTCUSD",1747087204720,0.021,102580.0,102570.0,0.95022218]
["bitfinex","BTCUSD",1747087204940,0.04049554,102580.0,102570.0,0.60758518]
["bitfinex","BTCUSD",1747087205159,0.05024374,102580.0,102570.0,0.60758518]
["bitfinex","BTCUSD",1747087205598,0.05999184,102580.0,102570.0,0.60758518]
["bitfinex","BTCUSD",1747087205881,0.05999184,102580.0,102570.0,0.59168518]
["bitfinex","BTCUSD",1747087206304,0.05999175,102580.0,102570.0,0.58193641]
["bitfinex","BTCUSD",1747087206535,0.34652075,102580.0,102570.0,0.342]
["bitfinex","BTCUSD",1747087206761,0.36172075,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1747087207017,1.3688986,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1747087219243,2.0515356,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1747087220893,0.21455012,102540.0,102530.0,0.015]
["bitfinex","BTCUSD",1747087221136,0.21457085,102530.0,102520.0,0.3714]
["bitfinex","BTCUSD",1747087221270,0.31042515,102530.0,102520.0,0.0154]
["bitfinex","BTCUSD",1747087221480,0.20483788,102520.0,102510.0,0.0154]
["bitfinex","BTCUSD",1747087222129,0.20483788,102520.0,102510.0,0.35544882]
["bitfinex","BTCUSD",1747087222354,0.21455895,102520.0,102510.0,0.01544882]
["bitfinex","BTCUSD",1747087222565,0.31041325,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087222763,0.49977325,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087223588,0.50177325,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087224198,0.49977325,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087224399,0.85851025,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087224600,0.87281025,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087224811,0.87381025,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087225058,0.53117325,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087225666,1.06133025,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087226435,1.6758711,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087227322,1.7258711,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087235329,2.1464711,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087235600,2.1544711,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087235767,1.5544711,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087235984,1.5624711,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087239626,1.9051081,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087239810,1.5624711,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087243386,2.2451081,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087244354,2.2361081,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087246163,2.2491081,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087247143,2.3076281,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087248410,2.3176281,102520.0,102510.0,4.882e-05]
["bitfinex","BTCUSD",1747087249596,2.3176281,102520.0,102450.0,0.19516478]
["bitfinex","BTCUSD",1747087249597,0.01951457,102480.0,102450.0,0.19516478]
["bitfinex","BTCUSD",1747087249793,0.87189511,102460.0,102450.0,0.0250214]
["bitfinex","BTCUSD",1747087250001,0.20497783,102450.0,102440.0,0.0324]
["bitfinex","BTCUSD",1747087250219,0.97555213,102450.0,102440.0,0.0324]
["bitfinex","BTCUSD",1747087250431,1.33272998,102450.0,102440.0,0.0161]
["bitfinex","BTCUSD",1747087250938,1.3327787,102450.0,102440.0,0.0161]
["bitfinex","BTCUSD",1747087251271,0.50499785,102440.0,102430.0,0.0162]
["bitfinex","BTCUSD",1747087251505,0.94348915,102440.0,102430.0,0.0162]
["bitfinex","BTCUSD",1747087251705,0.60085215,102440.0,102430.0,0.0162]
["bitfinex","BTCUSD",1747087252047,0.20501786,102430.0,102420.0,0.10488439]
["bitfinex","BTCUSD",1747087252257,1.01822916,102430.0,102420.0,0.08948439]
["bitfinex","BTCUSD",1747087253116,1.01822916,102430.0,102420.0,0.07328439]
["bitfinex","BTCUSD",1747087253746,1.63277001,102430.0,102420.0,0.07328439]
["bitfinex","BTCUSD",1747087253956,1.63477001,102430.0,102420.0,0.07328439]
["bitfinex","BTCUSD",1747087254358,1.63277001,102430.0,102420.0,0.07328439]
["bitfinex","BTCUSD",1747087254562,1.63577001,102430.0,102420.0,0.07328439]
["bitfinex","BTCUSD",1747087254990,1.63377001,102430.0,102420.0,0.07328439]
["bitfinex","BTCUSD",1747087255186,1.64927001,102430.0,102420.0,0.07328439]
["bitfinex","BTCUSD",1747087255394,1.65027001,102430.0,102420.0,0.07328439]
["bitfinex","BTCUSD",1747087255960,1.64927001,102430.0,102420.0,0.07328439]
["bitfinex","BTCUSD",1747087256216,1.64927001,102430.0,102410.0,0.01553]
["bitfinex","BTCUSD",1747087256217,0.50503788,102420.0,102410.0,0.01553]
["bitfinex","BTCUSD",1747087256393,0.94352918,102420.0,102410.0,0.01553]
["bitfinex","BTCUSD",1747087257386,0.94352918,102420.0,102410.0,0.03163]
["bitfinex","BTCUSD",1747087257387,0.65189218,102420.0,102410.0,0.03163]
["bitfinex","BTCUSD",1747087257595,1.02673218,102420.0,102410.0,0.03163]
["bitfinex","BTCUSD",1747087257810,0.5853343,102420.0,102410.0,0.26165247]
["bitfinex","BTCUSD",1747087258015,0.82151058,102420.0,102410.0,0.28118095]
["bitfinex","BTCUSD",1747087258424,1.00702208,102420.0,102410.0,0.28118095]
["bitfinex","BTCUSD",1747087259333,1.00702208,102420.0,102410.0,0.27141676]
["bitfinex","BTCUSD",1747087259554,0.99725913,102420.0,102410.0,0.27141676]
["bitfinex","BTCUSD",1747087259772,0.99725913,102420.0,102410.0,0.28118085]
["bitfinex","BTCUSD",1747087260750,0.80198477,102420.0,102410.0,0.28118085]
["bitfinex","BTCUSD",1747087260986,0.79222106,102420.0,102410.0,0.29094485]
["bitfinex","BTCUSD",1747087261215,0.81174839,102420.0,102410.0,0.29094485]
["bitfinex","BTCUSD",1747087261837,0.79222106,102420.0,102410.0,0.29094485]
["bitfinex","BTCUSD",1747087262314,0.80198468,102420.0,102410.0,0.29094485]
["bitfinex","BTCUSD",1747087262553,0.45761754,102420.0,102410.0,0.29094485]
["bitfinex","BTCUSD",1747087262801,0.052,102420.0,102410.0,0.63094485]
["bitfinex","BTCUSD",1747087263054,0.052,102420.0,102410.0,1.02221749]
["bitfinex","BTCUSD",1747087263270,0.002,102420.0,102410.0,1.11807179]
["bitfinex","BTCUSD",1747087263910,0.002,102420.0,102410.0,1.06943615]
["bitfinex","BTCUSD",1747087264362,1.19016919,102450.0,102440.0,0.23982051]
["bitfinex","BTCUSD",1747087264585,1.06191532,102450.0,102440.0,0.25602051]
["bitfinex","BTCUSD",1747087264805,0.76191532,102450.0,102440.0,0.25602051]
["bitfinex","BTCUSD",1747087265012,0.68324872,102450.0,102440.0,0.25602051]
["bitfinex","BTCUSD",1747087265208,4.872e-05,102450.0,102440.0,0.59602051]
["bitfinex","BTCUSD",1747087266654,0.01504872,102450.0,102440.0,0.59702051]
["bitfinex","BTCUSD",1747087266928,0.00980872,102450.0,102440.0,0.59602051]
["bitfinex","BTCUSD",1747087267164,0.00980872,102450.0,102440.0,0.59702051]
["bitfinex","BTCUSD",1747087267378,0.01404872,102450.0,102440.0,0.59702051]
["bitfinex","BTCUSD",1747087267846,0.02380881,102450.0,102440.0,0.59702051]
["bitfinex","BTCUSD",1747087268067,0.03380881,102450.0,102440.0,0.59802051]
["bitfinex","BTCUSD",1747087269837,0.05799348,102450.0,102440.0,0.59802051]
["bitfinex","BTCUSD",1747087270044,0.03380881,102450.0,102440.0,0.59802051]
["bitfinex","BTCUSD",1747087270940,0.04356909,102450.0,102440.0,0.59802051]
["bitfinex","BTCUSD",1747087271405,0.02404872,102450.0,102440.0,0.59802051]
["bitfinex","BTCUSD",1747087272457,0.02404872,102450.0,102440.0,0.94065751]
["bitfinex","BTCUSD",1747087272660,0.02404872,102450.0,102440.0,1.03651181]
["bitfinex","BTCUSD",1747087273459,0.02404872,102450.0,102440.0,1.43651181]
["bitfinex","BTCUSD",1747087274039,0.02404872,102450.0,102440.0,1.53236611]
["bitfinex","BTCUSD",1747087274410,0.02404872,102450.0,102440.0,1.74815767]
["bitfinex","BTCUSD",1747087274500,0.02404872,102450.0,102440.0,2.11633552]
["bitfinex","BTCUSD",1747087274958,0.02404872,102450.0,102440.0,1.77369852]
["bitfinex","BTCUSD",1747087275185,0.01404872,102450.0,102440.0,1.73426696]
["bitfinex","BTCUSD",1747087275418,0.01404872,102450.0,102440.0,1.63841266]
["bitfinex","BTCUSD",1747087275778,0.01404872,102450.0,102440.0,1.81123181]
["bitfinex","BTCUSD",1747087276426,0.00204872,102450.0,102440.0,1.81423181]
["bitfinex","BTCUSD",1747087276626,0.00204872,102450.0,102440.0,1.82223181]
["bitfinex","BTCUSD",1747087276835,0.00304872,102450.0,102440.0,1.82223181]
["bitfinex","BTCUSD",1747087277040,0.00304872,102450.0,102440.0,1.91808611]
["bitfinex","BTCUSD",1747087285101,0.00304872,102450.0,102440.0,1.41601181]
["bitfinex","BTCUSD",1747087285321,0.00304872,102450.0,102440.0,0.57752051]
["bitfinex","BTCUSD",1747087285565,0.08171532,102450.0,102440.0,0.57752051]
["bitfinex","BTCUSD",1747087285789,0.08171532,102450.0,102440.0,0.97752051]
["bitfinex","BTCUSD",1747087286029,0.09147541,102450.0,102440.0,0.97752051]
["bitfinex","BTCUSD",1747087286429,0.11351532,102450.0,102440.0,0.63752051]
["bitfinex","BTCUSD",1747087286586,0.11351532,102450.0,102440.0,0.57752051]
["bitfinex","BTCUSD",1747087286793,0.10757532,102450.0,102440.0,0.57752051]
["bitfinex","BTCUSD",1747087287435,0.09781532,102450.0,102440.0,0.57752051]
["bitfinex","BTCUSD",1747087287621,0.00304872,102450.0,102440.0,0.92015751]
["bitfinex","BTCUSD",1747087287826,0.00304872,102450.0,102440.0,1.44841181]
["bitfinex","BTCUSD",1747087288870,0.00304872,102450.0,102440.0,1.97836881]
["bitfinex","BTCUSD",1747087289089,0.00304872,102450.0,102440.0,1.66416337]
["bitfinex","BTCUSD",1747087292640,0.00304872,102450.0,102440.0,2.00680037]
["bitfinex","BTCUSD",1747087292855,0.00304872,102450.0,102440.0,2.12719552]
["bitfinex","BTCUSD",1747087295857,0.00304872,102450.0,102440.0,1.78455852]
["bitfinex","BTCUSD",1747087296072,0.00304872,102450.0,102440.0,1.44841181]
["bitfinex","BTCUSD",1747087296300,0.00304872,102450.0,102440.0,1.61953181]
["bitfinex","BTCUSD",1747087296765,0.00304872,102450.0,102440.0,1.80681181]
["bitfinex","BTCUSD",1747087297051,0.00304872,102450.0,102440.0,1.60329181]
["bitfinex","BTCUSD",1747087297266,0.00304872,102450.0,102440.0,1.79061181]
["bitfinex","BTCUSD",1747087297653,0.00304872,102450.0,102440.0,1.8114977]
["bitfinex","BTCUSD",1747087300738,0.00304872,102450.0,102440.0,1.79061181]
["bitfinex","BTCUSD",1747087304833,0.00304872,102450.0,102440.0,1.80661181]
["bitfinex","BTCUSD",1747087305041,0.00304872,102450.0,102440.0,1.82281181]
["bitfinex","BTCUSD",1747087305666,0.0166,102480.0,102470.0,0.54493735]
["bitfinex","BTCUSD",1747087305844,0.1110666,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1747087306117,0.13057945,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1747087306322,0.34523394,102490.0,102480.0,0.21467555]
["bitfinex","BTCUSD",1747087306532,0.14033658,102490.0,102480.0,0.22443307]
["bitfinex","BTCUSD",1747087306698,0.14033658,102490.0,102480.0,0.2341904]
["bitfinex","BTCUSD",1747087306906,0.15009353,102490.0,102480.0,0.2341904]
["bitfinex","BTCUSD",1747087307044,0.15985057,102490.0,102480.0,0.2341904]
["bitfinex","BTCUSD",1747087308363,0.17485057,102490.0,102480.0,0.2351904]
["bitfinex","BTCUSD",1747087308681,0.44633272,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747087308889,1.09421287,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747087309736,0.80875372,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747087310321,1.11945869,102480.0,102470.0,0.00048723]
["bitfinex","BTCUSD",1747087310520,1.96330999,102480.0,102470.0,0.00048723]
["bitfinex","BTCUSD",1747087311429,1.97630999,102480.0,102470.0,0.00148723]
["bitfinex","BTCUSD",1747087311833,1.99130999,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087312382,1.39130999,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087312993,0.74388985,102480.0,102470.0,0.20742515]
["bitfinex","BTCUSD",1747087313324,0.73413214,102480.0,102470.0,0.1976663]
["bitfinex","BTCUSD",1747087313733,0.72437433,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087314705,0.72437433,102480.0,102470.0,0.1976663]
["bitfinex","BTCUSD",1747087314943,0.72437433,102480.0,102470.0,0.20742515]
["bitfinex","BTCUSD",1747087315150,1.06701133,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087316428,0.87973133,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087323473,0.35957214,102480.0,102470.0,0.20742506]
["bitfinex","BTCUSD",1747087323670,0.54705214,102480.0,102470.0,0.20742506]
["bitfinex","BTCUSD",1747087323919,0.54705214,102480.0,102470.0,0.22694219]
["bitfinex","BTCUSD",1747087324118,0.06301456,102480.0,102470.0,0.58645885]
["bitfinex","BTCUSD",1747087324337,0.0825297,102480.0,102470.0,0.58645885]
["bitfinex","BTCUSD",1747087324893,0.09228751,102480.0,102470.0,0.58645885]
["bitfinex","BTCUSD",1747087325091,0.09228732,102480.0,102470.0,0.58645885]
["bitfinex","BTCUSD",1747087325311,0.29369012,102480.0,102470.0,0.34248723]
["bitfinex","BTCUSD",1747087325518,0.71266666,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087326428,1.36984451,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087326855,1.02720751,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087327065,1.36984451,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087327298,1.02720751,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087329536,1.36984451,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087329777,1.02720751,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087329972,1.36984451,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087330171,1.02720751,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087330375,1.36984451,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087332309,1.02720751,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087332632,1.36984451,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087332859,1.02720751,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087333071,1.36984451,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087334730,1.02720751,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087336275,0.67002966,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087337076,1.01266666,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087345073,1.20014666,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087348622,1.01266666,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087348874,0.24267536,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087349111,0.06703123,102480.0,102470.0,0.22694219]
["bitfinex","BTCUSD",1747087349354,0.26219126,102480.0,102470.0,0.22694219]
["bitfinex","BTCUSD",1747087349597,0.26219126,102480.0,102470.0,0.22694238]
["bitfinex","BTCUSD",1747087349820,0.24267593,102480.0,102470.0,0.20742515]
["bitfinex","BTCUSD",1747087350043,1.00270933,102480.0,102470.0,0.00248723]
["bitfinex","BTCUSD",1747087350227,0.22452051,102440.0,102430.0,0.0316]
["bitfinex","BTCUSD",1747087350497,0.21480074,102420.0,102410.0,0.32547238]
["bitfinex","BTCUSD",1747087350712,0.20503769,102420.0,102410.0,0.11447906]
["bitfinex","BTCUSD",1747087350930,0.19527436,102420.0,102410.0,0.08881439]
["bitfinex","BTCUSD",1747087351137,0.64966566,102420.0,102410.0,0.08881439]
["bitfinex","BTCUSD",1747087351347,0.1117543,102420.0,102410.0,0.28410781]
["bitfinex","BTCUSD",1747087351589,0.6141417,102430.0,102420.0,0.20503798]
["bitfinex","BTCUSD",1747087351810,0.68592812,102430.0,102410.0,0.32193603]
["bitfinex","BTCUSD",1747087352017,0.98459261,102420.0,102410.0,0.10135051]
["bitfinex","BTCUSD",1747087352455,0.03179048,102430.0,102420.0,0.02929028]
["bitfinex","BTCUSD",1747087352672,0.00049048,102430.0,102420.0,0.23432769]
["bitfinex","BTCUSD",1747087352904,0.01025257,102430.0,102420.0,0.25022769]
["bitfinex","BTCUSD",1747087353121,0.01125257,102430.0,102420.0,0.25022769]
["bitfinex","BTCUSD",1747087353524,0.02101485,102430.0,102420.0,0.25022769]
["bitfinex","BTCUSD",1747087353917,0.01125257,102430.0,102420.0,0.25022769]
["bitfinex","BTCUSD",1747087354185,0.01225257,102430.0,102420.0,0.25122769]
["bitfinex","BTCUSD",1747087354351,0.02201485,102430.0,102420.0,0.25122769]
["bitfinex","BTCUSD",1747087354552,0.01225257,102430.0,102420.0,0.25122769]
["bitfinex","BTCUSD",1747087355363,0.01325257,102430.0,102420.0,0.25222769]
["bitfinex","BTCUSD",1747087355778,0.00349048,102430.0,102420.0,0.25222769]
["bitfinex","BTCUSD",1747087356011,0.01325248,102430.0,102420.0,0.25222769]
["bitfinex","BTCUSD",1747087356232,0.00349048,102430.0,102420.0,0.95046469]
["bitfinex","BTCUSD",1747087356485,0.00349048,102430.0,102420.0,1.57707599]
["bitfinex","BTCUSD",1747087356723,0.00349048,102430.0,102420.0,0.89180199]
["bitfinex","BTCUSD",1747087356936,0.01325238,102430.0,102420.0,0.78034769]
["bitfinex","BTCUSD",1747087357144,0.00349048,102430.0,102420.0,0.78034769]
["bitfinex","BTCUSD",1747087357352,0.00349048,102430.0,102420.0,1.32999329]
["bitfinex","BTCUSD",1747087358432,0.00349048,102430.0,102420.0,1.67263029]
["bitfinex","BTCUSD",1747087358861,0.00349048,102430.0,102420.0,1.32999329]
["bitfinex","BTCUSD",1747087359076,0.00349048,102430.0,102420.0,1.67263029]
["bitfinex","BTCUSD",1747087359271,0.00349048,102430.0,102420.0,1.32999329]
["bitfinex","BTCUSD",1747087359842,0.00349048,102430.0,102420.0,1.23413899]
["bitfinex","BTCUSD",1747087360875,0.00349048,102430.0,102420.0,1.63413899]
["bitfinex","BTCUSD",1747087362074,0.00349048,102430.0,102420.0,1.97677599]
["bitfinex","BTCUSD",1747087362616,0.00349048,102430.0,102420.0,1.99131684]
["bitfinex","BTCUSD",1747087362872,0.00249048,102430.0,102420.0,1.98931684]
["bitfinex","BTCUSD",1747087363112,0.00149048,102430.0,102420.0,1.99431684]
["bitfinex","BTCUSD",1747087363319,0.00249048,102430.0,102420.0,1.75353414]
["bitfinex","BTCUSD",1747087363531,0.00249048,102430.0,102420.0,1.65767984]
["bitfinex","BTCUSD",1747087363942,0.00249048,102430.0,102420.0,2.00031684]
["bitfinex","BTCUSD",1747087365865,0.00249048,102430.0,102420.0,2.02962384]
["bitfinex","BTCUSD",1747087366504,0.00249048,102430.0,102420.0,1.85250384]
["bitfinex","BTCUSD",1747087366861,0.0786666,102470.0,102460.0,0.92321368]
["bitfinex","BTCUSD",1747087367089,0.0786666,102470.0,102460.0,0.90711368]
["bitfinex","BTCUSD",1747087367277,0.0786666,102470.0,102460.0,0.56447668]
["bitfinex","BTCUSD",1747087367501,0.1386423,102470.0,102460.0,0.20495802]
["bitfinex","BTCUSD",1747087367716,0.1093666,102470.0,102460.0,0.23423658]
["bitfinex","BTCUSD",1747087367943,0.0786666,102470.0,102460.0,0.23423658]
["bitfinex","BTCUSD",1747087368166,0.0786666,102470.0,102460.0,0.23438872]
["bitfinex","BTCUSD",1747087368370,0.0786666,102470.0,102460.0,0.57438872]
["bitfinex","BTCUSD",1747087368574,0.0307,102480.0,102470.0,0.22445477]
["bitfinex","BTCUSD",1747087368575,0.0154,102480.0,102470.0,0.22445477]
["bitfinex","BTCUSD",1747087368785,0.0154,102480.0,102470.0,0.20493792]
["bitfinex","BTCUSD",1747087368786,0.25543288,102480.0,102470.0,0.20493792]
["bitfinex","BTCUSD",1747087369028,0.07033351,102470.0,102460.0,0.56462902]
["bitfinex","BTCUSD",1747087369171,0.07333351,102470.0,102460.0,0.57438825]
["bitfinex","BTCUSD",1747087369393,0.07433351,102470.0,102460.0,0.58038825]
["bitfinex","BTCUSD",1747087369593,0.08109236,102470.0,102460.0,0.57438825]
["bitfinex","BTCUSD",1747087370604,0.08009236,102470.0,102460.0,0.57438825]
["bitfinex","BTCUSD",1747087371031,0.08709236,102470.0,102460.0,0.57438825]
["bitfinex","BTCUSD",1747087371697,0.09009236,102470.0,102460.0,0.57438825]
["bitfinex","BTCUSD",1747087371929,0.37603565,102470.0,102460.0,0.00015214]
["bitfinex","BTCUSD",1747087372166,0.06081761,102470.0,102460.0,0.23438872]
["bitfinex","BTCUSD",1747087372383,0.0257,102470.0,102460.0,0.23438872]
["bitfinex","BTCUSD",1747087372600,0.04521723,102470.0,102460.0,0.23438872]
["bitfinex","BTCUSD",1747087373124,0.04521666,102470.0,102460.0,0.23438872]
["bitfinex","BTCUSD",1747087373355,0.01,102470.0,102460.0,0.31258739]
["bitfinex","BTCUSD",1747087373824,0.13032479,102470.0,102460.0,0.00015214]
["bitfinex","BTCUSD",1747087374058,1.2630742,102470.0,102460.0,0.00015214]
["bitfinex","BTCUSD",1747087377802,1.2630742,102470.0,102460.0,0.22462882]
["bitfinex","BTCUSD",1747087377803,0.33625819,102470.0,102460.0,0.22462882]
["bitfinex","BTCUSD",1747087378008,0.01975809,102470.0,102460.0,0.22462882]
["bitfinex","BTCUSD",1747087378219,0.01,102470.0,102460.0,0.22462882]
["bitfinex","BTCUSD",1747087378427,0.01,102470.0,102460.0,0.64282912]
["bitfinex","BTCUSD",1747087378634,0.01,102470.0,102460.0,0.56462882]
["bitfinex","BTCUSD",1747087379219,0.01975819,102470.0,102460.0,0.56462882]
["bitfinex","BTCUSD",1747087380074,0.60290538,102470.0,102460.0,0.20511007]
["bitfinex","BTCUSD",1747087380305,0.60290538,102470.0,102460.0,0.00015214]
["bitfinex","BTCUSD",1747087380306,0.90369779,102470.0,102460.0,0.00015214]
["bitfinex","BTCUSD",1747087383158,0.6521506,102470.0,102460.0,0.00015214]
["bitfinex","BTCUSD",1747087383336,0.90369779,102470.0,102460.0,0.00015214]
["bitfinex","BTCUSD",1747087384392,0.90378367,102470.0,102460.0,0.00015214]
["bitfinex","BTCUSD",1747087385573,0.60378367,102470.0,102460.0,0.00015214]
["bitfinex","BTCUSD",1747087388015,0.90378367,102470.0,102460.0,0.00015214]
["bitfinex","BTCUSD",1747087394942,0.6363506,102470.0,102460.0,0.21486978]
["bitfinex","BTCUSD",1747087395181,0.81507213,102470.0,102460.0,0.20511016]
["bitfinex","BTCUSD",1747087395398,0.60103337,102470.0,102460.0,0.20511016]
["bitfinex","BTCUSD",1747087395617,0.01,102470.0,102460.0,0.29314942]
["bitfinex","BTCUSD",1747087395816,0.02951666,102470.0,102460.0,0.26668872]
["bitfinex","BTCUSD",1747087396035,0.02951657,102470.0,102460.0,0.25018872]
["bitfinex","BTCUSD",1747087396237,0.01975819,102470.0,102460.0,0.25018872]
["bitfinex","BTCUSD",1747087396441,0.01975809,102470.0,102460.0,0.25018872]
["bitfinex","BTCUSD",1747087396650,0.01,102470.0,102460.0,0.59018872]
["bitfinex","BTCUSD",1747087396861,0.01,102470.0,102460.0,1.05003039]
["bitfinex","BTCUSD",1747087397222,0.01,102470.0,102460.0,1.05990925]
["bitfinex","BTCUSD",1747087397639,0.01,102470.0,102460.0,0.96405495]
["bitfinex","BTCUSD",1747087398761,0.003,102470.0,102460.0,0.96405495]
["bitfinex","BTCUSD",1747087398963,0.004,102470.0,102460.0,0.97205495]
["bitfinex","BTCUSD",1747087399169,0.001,102470.0,102460.0,0.97205495]
["bitfinex","BTCUSD",1747087399552,0.002,102470.0,102460.0,0.98105495]
["bitfinex","BTCUSD",1747087399926,0.002,102470.0,102460.0,1.38105495]
["bitfinex","BTCUSD",1747087400155,0.002,102470.0,102460.0,1.47690925]
["bitfinex","BTCUSD",1747087400360,0.002,102470.0,102460.0,1.02368872]
["bitfinex","BTCUSD",1747087401809,0.01175809,102470.0,102460.0,1.02368872]
["bitfinex","BTCUSD",1747087402777,0.002,102470.0,102460.0,1.02368872]
["bitfinex","BTCUSD",1747087403020,0.002,102470.0,102460.0,1.37117609]
["bitfinex","BTCUSD",1747087403223,0.002,102470.0,102460.0,1.46703039]
["bitfinex","BTCUSD",1747087404409,0.002,102470.0,102460.0,1.66985124]
["bitfinex","BTCUSD",1747087407036,0.002,102470.0,102460.0,1.67985124]
["bitfinex","BTCUSD",1747087407240,0.002,102470.0,102460.0,1.70914524]
["bitfinex","BTCUSD",1747087408559,0.002,102470.0,102460.0,1.97077831]
["bitfinex","BTCUSD",1747087409209,0.002,102470.0,102460.0,1.71914524]
["bitfinex","BTCUSD",1747087409410,0.002,102470.0,102460.0,1.72014524]
["bitfinex","BTCUSD",1747087409564,0.001,102470.0,102460.0,1.71114524]
["bitfinex","BTCUSD",1747087409986,0.002,102470.0,102460.0,1.72314524]
["bitfinex","BTCUSD",1747087410190,0.001,102470.0,102460.0,1.71514524]
["bitfinex","BTCUSD",1747087410484,0.002,102470.0,102460.0,1.72414524]
["bitfinex","BTCUSD",1747087412332,0.002,102470.0,102460.0,2.09674524]
["bitfinex","BTCUSD",1747087412962,0.002,102470.0,102460.0,2.86022724]
["bitfinex","BTCUSD",1747087413171,0.002,102470.0,102460.0,2.84454324]
["bitfinex","BTCUSD",1747087413681,0.002,102470.0,102460.0,2.09674524]
["bitfinex","BTCUSD",1747087413909,0.002,102470.0,102460.0,2.81809024]
["bitfinex","BTCUSD",1747087414408,0.002,102470.0,102460.0,2.79886024]
["bitfinex","BTCUSD",1747087416447,0.002,102470.0,102460.0,3.22050024]
["bitfinex","BTCUSD",1747087417623,0.002,102470.0,102460.0,3.18996724]
["bitfinex","BTCUSD",1747087417865,0.0796666,102510.0,102500.0,0.24088909]
["bitfinex","BTCUSD",1747087418101,0.0796666,102510.0,102500.0,1.00318537]
["bitfinex","BTCUSD",1747087418480,0.0796666,102510.0,102500.0,1.75772622]
["bitfinex","BTCUSD",1747087418689,0.0796666,102510.0,102500.0,1.78701022]
["bitfinex","BTCUSD",1747087419129,0.0836666,102510.0,102500.0,1.78701022]
["bitfinex","BTCUSD",1747087419541,0.016,102510.0,102500.0,1.78801022]
["bitfinex","BTCUSD",1747087419751,0.005,102510.0,102500.0,1.78701022]
["bitfinex","BTCUSD",1747087420127,0.012,102510.0,102500.0,1.78701022]
["bitfinex","BTCUSD",1747087420332,0.012,102510.0,102500.0,2.21865022]
["bitfinex","BTCUSD",1747087426477,0.012,102510.0,102500.0,2.18936622]
["bitfinex","BTCUSD",1747087427017,0.008,102510.0,102500.0,2.18936622]
["bitfinex","BTCUSD",1747087427342,0.001,102510.0,102500.0,2.18936622]
["bitfinex","BTCUSD",1747087428183,0.001,102510.0,102500.0,2.44099929]
["bitfinex","BTCUSD",1747087428354,0.001,102510.0,102500.0,2.46943085]
["bitfinex","BTCUSD",1747087428555,0.001,102510.0,102500.0,2.4841335]
["bitfinex","BTCUSD",1747087428764,0.001,102510.0,102500.0,2.4871335]
["bitfinex","BTCUSD",1747087429207,0.001,102510.0,102500.0,2.8697335]
["bitfinex","BTCUSD",1747087429437,0.001,102510.0,102500.0,4.2290855]
["bitfinex","BTCUSD",1747087429755,0.001,102510.0,102500.0,3.9783685]
["bitfinex","BTCUSD",1747087429958,0.002,102510.0,102500.0,3.9873685]
["bitfinex","BTCUSD",1747087430458,0.002,102510.0,102500.0,4.00996408]
["bitfinex","BTCUSD",1747087431230,0.002,102510.0,102500.0,3.84189008]
["bitfinex","BTCUSD",1747087431443,0.002,102510.0,102500.0,3.8192945]
["bitfinex","BTCUSD",1747087432025,0.002,102510.0,102500.0,2.8837335]
["bitfinex","BTCUSD",1747087432261,0.002,102510.0,102500.0,3.8522035]
["bitfinex","BTCUSD",1747087432466,0.002,102510.0,102500.0,3.7516605]
["bitfinex","BTCUSD",1747087432658,0.002,102510.0,102500.0,3.6460485]
["bitfinex","BTCUSD",1747087434954,0.002,102510.0,102500.0,3.01869543]
["bitfinex","BTCUSD",1747087435165,0.002,102510.0,102500.0,2.57832802]
["bitfinex","BTCUSD",1747087435334,0.002,102510.0,102500.0,2.17190802]
["bitfinex","BTCUSD",1747087435508,0.032,102520.0,102510.0,0.57890804]
["bitfinex","BTCUSD",1747087435930,0.032,102520.0,102510.0,1.20980971]
["bitfinex","BTCUSD",1747087436588,0.032,102520.0,102510.0,1.60980971]
["bitfinex","BTCUSD",1747087437014,0.032,102520.0,102510.0,1.61580971]
["bitfinex","BTCUSD",1747087438599,0.032,102520.0,102510.0,1.62080971]
["bitfinex","BTCUSD",1747087441086,0.032,102520.0,102510.0,1.35463579]
["bitfinex","BTCUSD",1747087441254,0.032,102520.0,102510.0,1.44606149]
["bitfinex","BTCUSD",1747087441660,0.0164,102520.0,102510.0,1.69769456]
["bitfinex","BTCUSD",1747087442232,0.033,102530.0,102520.0,0.5643453]
["bitfinex","BTCUSD",1747087442443,0.033,102530.0,102520.0,0.91183267]
["bitfinex","BTCUSD",1747087443058,0.033,102530.0,102520.0,1.31183267]
["bitfinex","BTCUSD",1747087443288,0.033,102530.0,102520.0,1.4350396]
["bitfinex","BTCUSD",1747087444458,0.033,102530.0,102520.0,1.4380396]
["bitfinex","BTCUSD",1747087444706,0.033,102530.0,102520.0,1.4430396]
["bitfinex","BTCUSD",1747087450270,0.033,102530.0,102520.0,1.70435302]
["bitfinex","BTCUSD",1747087451129,0.033,102530.0,102520.0,1.45271995]
["bitfinex","BTCUSD",1747087451374,0.033,102530.0,102520.0,1.54857425]
["bitfinex","BTCUSD",1747087455758,0.001,102530.0,102520.0,1.81474817]
["bitfinex","BTCUSD",1747087456853,0.001,102530.0,102520.0,1.84317973]
["bitfinex","BTCUSD",1747087457696,0.001,102530.0,102520.0,1.85947973]
["bitfinex","BTCUSD",1747087461378,0.001,102530.0,102520.0,1.88547973]
["bitfinex","BTCUSD",1747087462028,0.001,102530.0,102520.0,1.84104817]
["bitfinex","BTCUSD",1747087462238,0.0169,102530.0,102520.0,1.4672608]
["bitfinex","BTCUSD",1747087462451,0.0331,102530.0,102520.0,1.4672608]
["bitfinex","BTCUSD",1747087464522,0.0331,102530.0,102520.0,1.26543995]
["bitfinex","BTCUSD",1747087464942,0.0331,102530.0,102520.0,1.45267995]
["bitfinex","BTCUSD",1747087466612,0.0331,102530.0,102520.0,1.70431302]
["bitfinex","BTCUSD",1747087466799,0.0331,102530.0,102520.0,1.80016732]
["bitfinex","BTCUSD",1747087467344,0.0169,102530.0,102520.0,1.80016732]
["bitfinex","BTCUSD",1747087467549,0.0169,102530.0,102520.0,1.54853425]
["bitfinex","BTCUSD",1747087467975,0.0169,102530.0,102520.0,1.81470817]
["bitfinex","BTCUSD",1747087468399,0.0169,102530.0,102520.0,1.80502782]
["bitfinex","BTCUSD",1747087471258,0.0169,102530.0,102520.0,1.5629754]
["bitfinex","BTCUSD",1747087471405,0.0322,102530.0,102520.0,1.5629754]
["bitfinex","BTCUSD",1747087472275,0.0322,102530.0,102520.0,1.55339475]
["bitfinex","BTCUSD",1747087473080,0.0169,102530.0,102520.0,1.55339475]
["bitfinex","BTCUSD",1747087474065,0.0169,102530.0,102520.0,1.80502782]
["bitfinex","BTCUSD",1747087475769,0.0169,102530.0,102520.0,1.81493293]
["bitfinex","BTCUSD",1747087478367,0.0332,102530.0,102520.0,1.26566471]
["bitfinex","BTCUSD",1747087478574,0.0332,102530.0,102520.0,1.0681996]
["bitfinex","BTCUSD",1747087478775,0.0332,102530.0,102520.0,1.2554396]
["bitfinex","BTCUSD",1747087478982,0.0332,102530.0,102520.0,1.4426796]
["bitfinex","BTCUSD",1747087482759,0.001,102530.0,102520.0,1.69431267]
["bitfinex","BTCUSD",1747087482995,0.001,102530.0,102520.0,1.79016697]
["bitfinex","BTCUSD",1747087483146,0.0175,102530.0,102520.0,1.79016697]
["bitfinex","BTCUSD",1747087484458,0.001,102530.0,102520.0,1.80470782]
["bitfinex","BTCUSD",1747087485066,0.016,102530.0,102520.0,1.80470782]
["bitfinex","BTCUSD",1747087486792,0.016,102530.0,102520.0,1.8142787]
["bitfinex","BTCUSD",1747087486999,0.001,102530.0,102520.0,1.88056442]
["bitfinex","BTCUSD",1747087487419,0.001,102530.0,102520.0,1.89616442]
["bitfinex","BTCUSD",1747087488649,0.001,102530.0,102520.0,1.93459598]
["bitfinex","BTCUSD",1747087488852,0.001,102530.0,102520.0,1.9250251]
["bitfinex","BTCUSD",1747087489268,0.001,102530.0,102520.0,2.8087451]
["bitfinex","BTCUSD",1747087489486,0.001,102530.0,102520.0,2.3183821]
["bitfinex","BTCUSD",1747087490309,0.001,102530.0,102520.0,2.3153821]
["bitfinex","BTCUSD",1747087490512,0.001,102530.0,102520.0,2.3193821]
["bitfinex","BTCUSD",1747087490944,0.001,102530.0,102520.0,2.3143821]
["bitfinex","BTCUSD",1747087491154,0.001,102530.0,102520.0,2.3193821]
["bitfinex","BTCUSD",1747087492449,0.001,102530.0,102520.0,2.40640732]
["bitfinex","BTCUSD",1747087493407,0.001,102530.0,102520.0,2.37797576]
["bitfinex","BTCUSD",1747087495154,0.001,102530.0,102520.0,2.44138802]
["bitfinex","BTCUSD",1747087496541,0.001,102530.0,102520.0,2.4161023]
["bitfinex","BTCUSD",1747087497299,0.001,102530.0,102520.0,2.45453386]
["bitfinex","BTCUSD",1747087497508,0.0951666,102570.0,102560.0,0.02925001]
["bitfinex","BTCUSD",1747087497708,0.1114666,102570.0,102560.0,1.34888668]
["bitfinex","BTCUSD",1747087497905,0.1114666,102570.0,102560.0,1.495304]
["bitfinex","BTCUSD",1747087498675,0.1114666,102570.0,102560.0,1.498304]
["bitfinex","BTCUSD",1747087499073,0.0328,102570.0,102560.0,1.498304]
["bitfinex","BTCUSD",1747087499278,0.0163,102570.0,102560.0,1.76447792]
["bitfinex","BTCUSD",1747087500101,0.0163,102570.0,102560.0,1.76647792]
["bitfinex","BTCUSD",1747087500506,0.0165,102580.0,102570.0,0.57877679]
["bitfinex","BTCUSD",1747087500712,0.0163,102580.0,102570.0,1.02211846]
["bitfinex","BTCUSD",1747087501142,0.0328,102590.0,102580.0,0.57875493]
["bitfinex","BTCUSD",1747087501322,0.0328,102590.0,102580.0,1.7022023]
["bitfinex","BTCUSD",1747087502207,0.0163,102590.0,102580.0,1.7022023]
["bitfinex","BTCUSD",1747087502539,0.0328,102590.0,102580.0,1.7022023]
["bitfinex","BTCUSD",1747087502685,0.0328,102590.0,102580.0,1.7980566]
["bitfinex","BTCUSD",1747087503284,0.0328,102590.0,102580.0,1.54642353]
["bitfinex","BTCUSD",1747087503914,0.0328,102590.0,102580.0,1.54742353]
["bitfinex","BTCUSD",1747087504109,0.0328,102590.0,102580.0,1.24986838]
["bitfinex","BTCUSD",1747087504320,0.28443307,102590.0,102580.0,1.24822838]
["bitfinex","BTCUSD",1747087504527,0.0328,102590.0,102580.0,1.24822838]
["bitfinex","BTCUSD",1747087505750,0.0328,102590.0,102580.0,0.90822838]
["bitfinex","BTCUSD",1747087505955,0.3825935,102590.0,102580.0,0.81233408]
["bitfinex","BTCUSD",1747087506142,0.37284644,102590.0,102580.0,0.81233408]
["bitfinex","BTCUSD",1747087506515,0.38259312,102590.0,102580.0,0.81233408]
["bitfinex","BTCUSD",1747087506921,0.40208733,102590.0,102580.0,0.81233408]
["bitfinex","BTCUSD",1747087507094,0.39234008,102590.0,102580.0,0.81233408]
["bitfinex","BTCUSD",1747087507297,0.06204032,102590.0,102580.0,0.81233408]
["bitfinex","BTCUSD",1747087507921,0.07178738,102590.0,102580.0,0.81233408]
["bitfinex","BTCUSD",1747087508154,0.51837255,102590.0,102580.0,0.80258636]
["bitfinex","BTCUSD",1747087508369,0.31367434,102590.0,102580.0,0.63496209]
["bitfinex","BTCUSD",1747087508607,0.31367434,102590.0,102580.0,0.23496209]
["bitfinex","BTCUSD",1747087508823,0.32342187,102590.0,102580.0,0.23496209]
["bitfinex","BTCUSD",1747087509039,0.31367434,102590.0,102580.0,0.23496209]
["bitfinex","BTCUSD",1747087509263,0.32342187,102590.0,102580.0,0.23496209]
["bitfinex","BTCUSD",1747087509529,0.0328,102590.0,102580.0,0.37219176]
["bitfinex","BTCUSD",1747087510001,0.0163,102590.0,102580.0,0.71219176]
["bitfinex","BTCUSD",1747087510743,0.0163,102590.0,102580.0,0.37219176]
["bitfinex","BTCUSD",1747087512536,0.0163,102590.0,102580.0,0.77219176]
["bitfinex","BTCUSD",1747087514428,0.0163,102590.0,102580.0,1.11219176]
["bitfinex","BTCUSD",1747087514714,0.28253307,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747087514865,0.28253307,102600.0,102590.0,0.41590083]
["bitfinex","BTCUSD",1747087516127,0.0309,102600.0,102590.0,0.41590083]
["bitfinex","BTCUSD",1747087517101,0.0329,102600.0,102590.0,0.41590083]
["bitfinex","BTCUSD",1747087517587,0.002,102600.0,102590.0,0.75590083]
["bitfinex","BTCUSD",1747087517797,0.002,102600.0,102590.0,1.03727475]
["bitfinex","BTCUSD",1747087517999,0.002,102600.0,102590.0,1.46347475]
["bitfinex","BTCUSD",1747087518199,0.002,102600.0,102590.0,1.21184168]
["bitfinex","BTCUSD",1747087518387,0.002,102600.0,102590.0,1.46347475]
["bitfinex","BTCUSD",1747087518932,0.002,102600.0,102590.0,1.46447475]
["bitfinex","BTCUSD",1747087519128,0.002,102600.0,102590.0,1.21284168]
["bitfinex","BTCUSD",1747087519343,0.002,102600.0,102590.0,1.21184168]
["bitfinex","BTCUSD",1747087519592,0.002,102600.0,102590.0,1.21584168]
["bitfinex","BTCUSD",1747087520309,0.26923307,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747087520502,0.26923307,102630.0,102620.0,0.52202099]
["bitfinex","BTCUSD",1747087520935,0.28483307,102630.0,102620.0,0.52202099]
["bitfinex","BTCUSD",1747087521140,0.28483307,102630.0,102620.0,0.92202099]
["bitfinex","BTCUSD",1747087521352,0.56569592,102630.0,102620.0,0.71023697]
["bitfinex","BTCUSD",1747087521569,0.56569592,102630.0,102620.0,0.21438267]
["bitfinex","BTCUSD",1747087521795,0.56569592,102630.0,102610.0,0.41642659]
["bitfinex","BTCUSD",1747087521796,0.23683808,102620.0,102610.0,0.20204]
["bitfinex","BTCUSD",1747087522015,0.28383307,102620.0,102610.0,0.62414853]
["bitfinex","BTCUSD",1747087522221,0.0322,102620.0,102610.0,0.72000283]
["bitfinex","BTCUSD",1747087523071,0.0322,102620.0,102610.0,0.72100283]
["bitfinex","BTCUSD",1747087523263,0.0322,102620.0,102610.0,0.81685713]
["bitfinex","BTCUSD",1747087523471,0.0332,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747087523680,0.0332,102630.0,102620.0,0.52202099]
["bitfinex","BTCUSD",1747087523899,0.28483307,102630.0,102620.0,0.52202099]
["bitfinex","BTCUSD",1747087524628,0.28683307,102630.0,102620.0,0.52202099]
["bitfinex","BTCUSD",1747087525139,0.003,102630.0,102620.0,1.46152921]
["bitfinex","BTCUSD",1747087525357,0.003,102630.0,102620.0,1.21989614]
["bitfinex","BTCUSD",1747087525574,0.003,102630.0,102620.0,1.87152921]
["bitfinex","BTCUSD",1747087525794,0.00670312,102630.0,102620.0,1.90077421]
["bitfinex","BTCUSD",1747087526059,0.00670673,102630.0,102620.0,1.64914114]
["bitfinex","BTCUSD",1747087526231,0.00670673,102630.0,102620.0,1.63414114]
["bitfinex","BTCUSD",1747087526456,0.00470673,102630.0,102620.0,1.63814114]
["bitfinex","BTCUSD",1747087526679,0.00470673,102630.0,102620.0,1.62814114]
["bitfinex","BTCUSD",1747087526884,0.00470673,102630.0,102620.0,1.61594114]
["bitfinex","BTCUSD",1747087527384,0.00470673,102630.0,102620.0,1.63114114]
["bitfinex","BTCUSD",1747087536482,0.00470673,102630.0,102620.0,2.05214114]
["bitfinex","BTCUSD",1747087543547,0.00633093,102630.0,102620.0,2.05214114]
["bitfinex","BTCUSD",1747087543746,0.001,102630.0,102620.0,2.05214114]
["bitfinex","BTCUSD",1747087543958,0.00633094,102630.0,102620.0,2.31377421]
["bitfinex","BTCUSD",1747087544132,0.001,102630.0,102620.0,2.32987421]
["bitfinex","BTCUSD",1747087544643,0.00633094,102630.0,102620.0,2.32987421]
["bitfinex","BTCUSD",1747087544799,0.001,102630.0,102620.0,2.32987421]
["bitfinex","BTCUSD",1747087545005,0.00633094,102630.0,102620.0,2.32987421]
["bitfinex","BTCUSD",1747087547555,0.00633094,102630.0,102620.0,3.06145721]
["bitfinex","BTCUSD",1747087547763,0.00633094,102630.0,102620.0,3.05145721]
["bitfinex","BTCUSD",1747087547986,0.00633094,102630.0,102620.0,3.08988993]
["bitfinex","BTCUSD",1747087548201,0.001,102630.0,102620.0,2.46261293]
["bitfinex","BTCUSD",1747087548403,0.00633136,102630.0,102620.0,2.46261293]
["bitfinex","BTCUSD",1747087548619,0.001,102630.0,102620.0,2.43418021]
["bitfinex","BTCUSD",1747087548846,0.0063337,102630.0,102620.0,2.43418021]
["bitfinex","BTCUSD",1747087549048,0.00633349,102630.0,102620.0,2.43418021]
["bitfinex","BTCUSD",1747087549608,0.00633349,102630.0,102620.0,2.03362114]
["bitfinex","BTCUSD",1747087549814,0.00633349,102630.0,102620.0,1.61308029]
["bitfinex","BTCUSD",1747087550024,0.03703349,102630.0,102620.0,1.92742599]
["bitfinex","BTCUSD",1747087550231,0.03703349,102630.0,102620.0,1.38346599]
["bitfinex","BTCUSD",1747087550456,0.03703349,102630.0,102620.0,1.60204684]
["bitfinex","BTCUSD",1747087550710,0.03703349,102630.0,102620.0,1.94204684]
["bitfinex","BTCUSD",1747087550916,0.03703349,102630.0,102620.0,1.53176684]
["bitfinex","BTCUSD",1747087551127,0.28866656,102630.0,102620.0,0.93322099]
["bitfinex","BTCUSD",1747087551750,0.28866656,102630.0,102620.0,0.53322099]
["bitfinex","BTCUSD",1747087551979,0.28866656,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1747087551980,0.55978587,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1747087552183,0.55978587,102630.0,102620.0,0.22912669]
["bitfinex","BTCUSD",1747087552543,0.77414784,102630.0,102620.0,0.22912688]
["bitfinex","BTCUSD",1747087552745,0.77414784,102630.0,102620.0,0.21638277]
["bitfinex","BTCUSD",1747087552973,0.77351778,102630.0,102620.0,0.21838277]
["bitfinex","BTCUSD",1747087553172,0.77351778,102630.0,102620.0,0.22812707]
["bitfinex","BTCUSD",1747087553441,0.77351778,102630.0,102620.0,0.23787128]
["bitfinex","BTCUSD",1747087553594,0.77351778,102630.0,102620.0,0.22812707]
["bitfinex","BTCUSD",1747087553796,0.0307,102620.0,102610.0,0.21440337]
["bitfinex","BTCUSD",1747087554028,0.30736337,102620.0,102610.0,0.22414824]
["bitfinex","BTCUSD",1747087554829,0.30736337,102620.0,102610.0,0.22814824]
["bitfinex","BTCUSD",1747087554830,0.31710729,102620.0,102610.0,0.22814824]
["bitfinex","BTCUSD",1747087555054,0.31710729,102620.0,102610.0,0.23014824]
["bitfinex","BTCUSD",1747087555226,0.30736289,102620.0,102610.0,0.22614824]
["bitfinex","BTCUSD",1747087555428,0.29761878,102620.0,102610.0,0.22614824]
["bitfinex","BTCUSD",1747087555833,0.03624179,102620.0,102610.0,0.38668058]
["bitfinex","BTCUSD",1747087556044,0.28787486,102620.0,102610.0,0.32200254]
["bitfinex","BTCUSD",1747087556455,0.28787486,102620.0,102610.0,0.22614824]
["bitfinex","BTCUSD",1747087556907,0.28787486,102620.0,102610.0,0.32200254]
["bitfinex","BTCUSD",1747087557122,0.28787486,102620.0,102610.0,0.32400254]
["bitfinex","BTCUSD",1747087557756,0.02094179,102620.0,102610.0,0.66400254]
["bitfinex","BTCUSD",1747087557963,0.02094179,102620.0,102610.0,1.06400254]
["bitfinex","BTCUSD",1747087558379,0.02076798,102620.0,102610.0,1.06400254]
["bitfinex","BTCUSD",1747087558705,0.02076798,102620.0,102610.0,1.13759367]
["bitfinex","BTCUSD",1747087559099,0.02076798,102620.0,102610.0,1.34035367]
["bitfinex","BTCUSD",1747087560869,0.28840105,102620.0,102610.0,1.26676254]
["bitfinex","BTCUSD",1747087565307,0.03676798,102620.0,102610.0,1.26676254]
["bitfinex","BTCUSD",1747087566722,0.28840105,102620.0,102610.0,1.26676254]
["bitfinex","BTCUSD",1747087575972,0.28840105,102620.0,102610.0,1.46820254]
["bitfinex","BTCUSD",1747087576745,0.28840105,102620.0,102610.0,1.06820254]
["bitfinex","BTCUSD",1747087579632,0.28888951,102620.0,102610.0,1.06820254]
["bitfinex","BTCUSD",1747087583321,0.28888951,102620.0,102610.0,1.16405684]
["bitfinex","BTCUSD",1747087584361,0.28888951,102620.0,102610.0,1.06820254]
["bitfinex","BTCUSD",1747087584892,0.03725644,102620.0,102610.0,1.06820254]
["bitfinex","BTCUSD",1747087585092,0.00603025,102620.0,102610.0,1.06820254]
["bitfinex","BTCUSD",1747087585328,0.00603025,102620.0,102610.0,1.10120254]
["bitfinex","BTCUSD",1747087585503,0.00603025,102620.0,102610.0,1.11574339]
["bitfinex","BTCUSD",1747087585708,0.00603025,102620.0,102610.0,1.21159769]
["bitfinex","BTCUSD",1747087587390,0.00603025,102620.0,102610.0,1.63267769]
["bitfinex","BTCUSD",1747087593901,0.00603025,102620.0,102610.0,1.64267769]
["bitfinex","BTCUSD",1747087595355,0.00603025,102620.0,102610.0,1.89431076]
["bitfinex","BTCUSD",1747087595609,0.00603025,102620.0,102610.0,1.67192669]
["bitfinex","BTCUSD",1747087595841,0.00048846,102620.0,102610.0,1.67192669]
["bitfinex","BTCUSD",1747087596071,0.00740796,102620.0,102610.0,1.65552669]
["bitfinex","BTCUSD",1747087596208,0.00740796,102620.0,102610.0,1.65352669]
["bitfinex","BTCUSD",1747087596391,0.00740796,102620.0,102610.0,1.65652669]
["bitfinex","BTCUSD",1747087596943,0.00740796,102620.0,102610.0,1.65452669]
["bitfinex","BTCUSD",1747087597149,0.00740796,102620.0,102610.0,1.65652669]
["bitfinex","BTCUSD",1747087599604,0.00740796,102620.0,102610.0,1.63992669]
["bitfinex","BTCUSD",1747087601429,0.00740796,102620.0,102610.0,1.65602669]
["bitfinex","BTCUSD",1747087602247,0.00740796,102620.0,102610.0,1.67112669]
["bitfinex","BTCUSD",1747087602501,0.00740796,102620.0,102610.0,3.26345676]
["bitfinex","BTCUSD",1747087602766,0.00048846,102620.0,102610.0,2.48388876]
["bitfinex","BTCUSD",1747087602984,0.00048846,102620.0,102610.0,2.11142576]
["bitfinex","BTCUSD",1747087603215,0.00048846,102620.0,102610.0,2.18483802]
["bitfinex","BTCUSD",1747087604683,0.00048846,102620.0,102610.0,1.99617202]
["bitfinex","BTCUSD",1747087604872,0.00048846,102620.0,102610.0,2.68617102]
["bitfinex","BTCUSD",1747087605284,0.00048846,102620.0,102610.0,2.64937902]
["bitfinex","BTCUSD",1747087607170,0.00048846,102620.0,102610.0,3.02197902]
["bitfinex","BTCUSD",1747087607468,0.00048846,102620.0,102610.0,1.88317895]
["bitfinex","BTCUSD",1747087607665,0.00633678,102620.0,102610.0,2.08297895]
["bitfinex","BTCUSD",1747087607905,0.00048846,102620.0,102610.0,2.08297895]
["bitfinex","BTCUSD",1747087608111,0.00633678,102620.0,102610.0,2.08297895]
["bitfinex","BTCUSD",1747087609517,0.00633678,102620.0,102610.0,1.68173895]
["bitfinex","BTCUSD",1747087609694,0.02133678,102620.0,102610.0,2.07241895]
["bitfinex","BTCUSD",1747087609893,0.02133678,102620.0,102610.0,2.0578781]
["bitfinex","BTCUSD",1747087610315,0.02133678,102620.0,102610.0,2.07241895]
["bitfinex","BTCUSD",1747087612544,0.02133678,102620.0,102610.0,1.99900669]
["bitfinex","BTCUSD",1747087612973,0.01548846,102620.0,102610.0,1.99900669]
["bitfinex","BTCUSD",1747087613154,0.01548846,102620.0,102610.0,1.62640669]
["bitfinex","BTCUSD",1747087618109,0.02133737,102620.0,102610.0,1.62640669]
["bitfinex","BTCUSD",1747087620302,0.00633737,102620.0,102610.0,1.90323976]
["bitfinex","BTCUSD",1747087620524,0.00633737,102620.0,102610.0,2.02453976]
["bitfinex","BTCUSD",1747087620740,0.00048846,102620.0,102610.0,2.05228854]
["bitfinex","BTCUSD",1747087620952,0.00048846,102620.0,102610.0,1.63572669]
["bitfinex","BTCUSD",1747087623222,0.00048846,102620.0,102610.0,1.70913895]
["bitfinex","BTCUSD",1747087624676,0.03178846,102620.0,102610.0,1.60324465]
["bitfinex","BTCUSD",1747087625112,0.03763205,102620.0,102610.0,1.60324465]
["bitfinex","BTCUSD",1747087627192,0.03763205,102620.0,102610.0,1.40444465]
["bitfinex","BTCUSD",1747087627426,0.20216183,102620.0,102610.0,1.5885438]
["bitfinex","BTCUSD",1747087627645,0.36669161,102620.0,102610.0,1.0206548]
["bitfinex","BTCUSD",1747087628054,0.20216183,102620.0,102610.0,1.3606548]
["bitfinex","BTCUSD",1747087628316,0.19631824,102620.0,102610.0,1.0206548]
["bitfinex","BTCUSD",1747087628532,0.20211266,102620.0,102610.0,1.4565091]
["bitfinex","BTCUSD",1747087628761,0.20211266,102620.0,102610.0,1.4535091]
["bitfinex","BTCUSD",1747087628970,0.20211266,102620.0,102610.0,1.4565091]
["bitfinex","BTCUSD",1747087629178,0.20211266,102620.0,102610.0,1.4545091]
["bitfinex","BTCUSD",1747087629396,0.28839748,102620.0,102610.0,1.4535091]
["bitfinex","BTCUSD",1747087629861,0.28839748,102620.0,102610.0,1.4545091]
["bitfinex","BTCUSD",1747087630157,0.28839748,102620.0,102610.0,1.38109684]
["bitfinex","BTCUSD",1747087630408,0.28839748,102620.0,102610.0,1.28524254]
["bitfinex","BTCUSD",1747087630727,0.28839748,102620.0,102610.0,1.08408254]
["bitfinex","BTCUSD",1747087630978,0.28839748,102620.0,102610.0,0.66300254]
["bitfinex","BTCUSD",1747087631827,0.28839748,102620.0,102610.0,0.32300254]
["bitfinex","BTCUSD",1747087634453,0.30788542,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087636377,0.29814131,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087636596,0.30788533,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087636813,0.30788523,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087637436,0.31762925,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087637894,0.30788523,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087638929,0.31762934,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087639453,0.32737364,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087639663,0.31762934,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087639871,0.29814131,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087640084,0.30788542,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087640296,0.31762963,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087640507,0.32737403,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087640711,0.31762963,102620.0,102610.0,0.22714824]
["bitfinex","BTCUSD",1747087643784,0.52226781,102620.0,102610.0,0.19791277]
["bitfinex","BTCUSD",1747087644010,0.50278015,102620.0,102610.0,0.2076584]
["bitfinex","BTCUSD",1747087644198,0.50278015,102620.0,102610.0,0.21740375]
["bitfinex","BTCUSD",1747087644618,0.51252483,102620.0,102610.0,0.22714891]
["bitfinex","BTCUSD",1747087644829,0.51252483,102620.0,102610.0,0.21640375]
["bitfinex","BTCUSD",1747087644973,0.51252483,102620.0,102610.0,0.226149]
["bitfinex","BTCUSD",1747087645750,0.31763105,102620.0,102610.0,0.23389397]
["bitfinex","BTCUSD",1747087645951,0.31383663,102620.0,102610.0,0.24363922]
["bitfinex","BTCUSD",1747087646359,0.3195159,102620.0,102610.0,0.24363922]
["bitfinex","BTCUSD",1747087646784,0.0687013,102620.0,102610.0,0.24363922]
["bitfinex","BTCUSD",1747087647206,0.3195159,102620.0,102610.0,0.24363922]
["bitfinex","BTCUSD",1747087647989,0.01949022,102610.0,102600.0,0.22413838]
["bitfinex","BTCUSD",1747087648220,0.02923842,102600.0,102590.0,0.21444498]
["bitfinex","BTCUSD",1747087648469,0.05099383,102590.0,102580.0,0.40495759]
["bitfinex","BTCUSD",1747087648749,0.31722607,102590.0,102580.0,0.4244537]
["bitfinex","BTCUSD",1747087648984,0.29773167,102590.0,102580.0,0.4244537]
["bitfinex","BTCUSD",1747087649651,0.30747863,102590.0,102580.0,0.4244537]
["bitfinex","BTCUSD",1747087649871,0.31722588,102590.0,102580.0,0.4294537]
["bitfinex","BTCUSD",1747087650093,0.30747863,102590.0,102580.0,0.4294537]
["bitfinex","BTCUSD",1747087650295,0.32697312,102590.0,102580.0,0.4294537]
["bitfinex","BTCUSD",1747087650513,0.52192389,102590.0,102580.0,0.22046588]
["bitfinex","BTCUSD",1747087650726,0.33672056,102590.0,102580.0,0.2302137]
["bitfinex","BTCUSD",1747087650948,0.52192456,102590.0,102580.0,0.22046588]
["bitfinex","BTCUSD",1747087651184,0.32697379,102590.0,102580.0,0.23696228]
["bitfinex","BTCUSD",1747087651411,0.32697379,102590.0,102580.0,0.23796228]
["bitfinex","BTCUSD",1747087651625,0.32697379,102590.0,102580.0,0.23596228]
["bitfinex","BTCUSD",1747087651849,0.51217798,102590.0,102580.0,0.20571825]
["bitfinex","BTCUSD",1747087652085,0.50243064,102590.0,102580.0,0.20571816]
["bitfinex","BTCUSD",1747087652297,0.50243064,102590.0,102580.0,0.21546636]
["bitfinex","BTCUSD",1747087652917,0.50343064,102590.0,102580.0,0.21546636]
["bitfinex","BTCUSD",1747087657377,0.50343064,102590.0,102580.0,0.22521446]
["bitfinex","BTCUSD",1747087657839,0.01949773,102570.0,102560.0,0.40499752]
["bitfinex","BTCUSD",1747087658078,0.56227569,102570.0,102560.0,0.3555492]
["bitfinex","BTCUSD",1747087658297,0.54830919,102570.0,102560.0,0.1563092]
["bitfinex","BTCUSD",1747087659240,0.54879735,102570.0,102560.0,0.1573092]
["bitfinex","BTCUSD",1747087659878,0.57804441,102570.0,102560.0,0.14755948]
["bitfinex","BTCUSD",1747087660071,0.56829508,102570.0,102560.0,0.1573092]
["bitfinex","BTCUSD",1747087661808,0.56829498,102570.0,102560.0,0.1573092]
["bitfinex","BTCUSD",1747087664465,0.55854612,102570.0,102560.0,0.1573092]
["bitfinex","BTCUSD",1747087666973,0.53904877,102570.0,102560.0,0.1573092]
["bitfinex","BTCUSD",1747087667216,0.27283417,102570.0,102560.0,0.22653545]
["bitfinex","BTCUSD",1747087667449,0.27283417,102570.0,102560.0,0.32238975]
["bitfinex","BTCUSD",1747087667450,0.25683417,102570.0,102560.0,0.32238975]
["bitfinex","BTCUSD",1747087667669,0.25683417,102570.0,102560.0,0.4660235]
["bitfinex","BTCUSD",1747087668859,0.00601957,102570.0,102560.0,0.4660235]
["bitfinex","BTCUSD",1747087669086,0.00601957,102570.0,102560.0,0.4817235]
["bitfinex","BTCUSD",1747087669551,0.00601957,102570.0,102560.0,0.8217235]
["bitfinex","BTCUSD",1747087670639,0.00601957,102570.0,102560.0,0.8509905]
["bitfinex","BTCUSD",1747087677868,0.00601957,102570.0,102560.0,0.86553135]
["bitfinex","BTCUSD",1747087678083,0.00601957,102570.0,102560.0,1.12634595]
["bitfinex","BTCUSD",1747087678287,0.00601957,102570.0,102560.0,1.15409473]
["bitfinex","BTCUSD",1747087678760,0.00601957,102570.0,102560.0,1.12634595]
["bitfinex","BTCUSD",1747087680164,0.00601957,102570.0,102560.0,1.13134595]
["bitfinex","BTCUSD",1747087680387,0.00048816,102570.0,102560.0,1.26494903]
["bitfinex","BTCUSD",1747087680520,0.00048816,102570.0,102560.0,1.84321125]
["bitfinex","BTCUSD",1747087680748,0.00729424,102570.0,102560.0,1.84321125]
["bitfinex","BTCUSD",1747087680952,0.00729424,102570.0,102560.0,1.84921125]
["bitfinex","BTCUSD",1747087682027,0.00729424,102570.0,102560.0,2.22181125]
["bitfinex","BTCUSD",1747087682300,0.00729424,102570.0,102560.0,1.53988365]
["bitfinex","BTCUSD",1747087682521,0.00729424,102570.0,102560.0,1.44237135]
["bitfinex","BTCUSD",1747087683677,0.00729424,102570.0,102560.0,1.51578361]
["bitfinex","BTCUSD",1747087685846,0.00729424,102570.0,102560.0,1.77659821]
["bitfinex","BTCUSD",1747087686039,0.00048816,102570.0,102560.0,1.77659821]
["bitfinex","BTCUSD",1747087686264,0.00048816,102570.0,102560.0,1.87245251]
["bitfinex","BTCUSD",1747087686640,0.00729641,102570.0,102560.0,2.52943051]
["bitfinex","BTCUSD",1747087686815,0.00729641,102570.0,102560.0,2.30313751]
["bitfinex","BTCUSD",1747087687011,0.00048816,102570.0,102560.0,2.22972525]
["bitfinex","BTCUSD",1747087687218,0.00830006,102570.0,102560.0,2.22972525]
["bitfinex","BTCUSD",1747087687425,0.00048816,102570.0,102560.0,2.22972525]
["bitfinex","BTCUSD",1747087687658,0.00830006,102570.0,102560.0,2.13268725]
["bitfinex","BTCUSD",1747087687879,0.00048816,102570.0,102560.0,2.13268725]
["bitfinex","BTCUSD",1747087688590,0.00048816,102570.0,102560.0,2.16043603]
["bitfinex","BTCUSD",1747087689455,0.00048816,102570.0,102560.0,1.76008725]
["bitfinex","BTCUSD",1747087689981,0.00048816,102570.0,102560.0,1.58268491]
["bitfinex","BTCUSD",1747087690193,0.00048816,102570.0,102560.0,1.24903791]
["bitfinex","BTCUSD",1747087690402,0.00835352,102570.0,102560.0,1.47112691]
["bitfinex","BTCUSD",1747087690605,0.00048816,102570.0,102560.0,1.47112691]
["bitfinex","BTCUSD",1747087691461,0.00048816,102570.0,102560.0,1.72194151]
["bitfinex","BTCUSD",1747087694463,0.00048816,102570.0,102560.0,1.73691602]
["bitfinex","BTCUSD",1747087694691,0.00835103,102570.0,102560.0,1.73691602]
["bitfinex","BTCUSD",1747087694822,0.00048816,102570.0,102560.0,1.73691602]
["bitfinex","BTCUSD",1747087695049,0.00835103,102570.0,102560.0,1.73691602]
["bitfinex","BTCUSD",1747087695287,0.00048816,102570.0,102560.0,1.73691602]
["bitfinex","BTCUSD",1747087695490,0.00835103,102570.0,102560.0,1.73691602]
["bitfinex","BTCUSD",1747087695696,0.00048816,102570.0,102560.0,1.73691602]
["bitfinex","BTCUSD",1747087695899,0.00835103,102570.0,102560.0,1.73691602]
["bitfinex","BTCUSD",1747087696269,0.00835103,102570.0,102560.0,2.15807602]
["bitfinex","BTCUSD",1747087698993,0.00835103,102570.0,102560.0,2.10813302]
["bitfinex","BTCUSD",1747087699474,0.00835103,102570.0,102560.0,2.06449351]
["bitfinex","BTCUSD",1747087700466,0.00048816,102570.0,102560.0,2.04975751]
["bitfinex","BTCUSD",1747087701322,0.00048816,102570.0,102560.0,1.65449791]
["bitfinex","BTCUSD",1747087701549,0.00048816,102570.0,102560.0,1.63819791]
["bitfinex","BTCUSD",1747087701773,0.04135103,102570.0,102560.0,1.62763791]
["bitfinex","BTCUSD",1747087702000,0.02473525,102570.0,102560.0,1.62763791]
["bitfinex","BTCUSD",1747087702228,0.04133525,102570.0,102560.0,1.2501105]
["bitfinex","BTCUSD",1747087702446,0.04133525,102570.0,102560.0,1.4437905]
["bitfinex","BTCUSD",1747087702680,0.04133525,102570.0,102560.0,1.45833135]
["bitfinex","BTCUSD",1747087703258,0.04133525,102570.0,102560.0,1.4437905]
["bitfinex","BTCUSD",1747087704047,0.04133525,102570.0,102560.0,1.45833135]
["bitfinex","BTCUSD",1747087704293,0.04133525,102570.0,102560.0,1.55418565]
["bitfinex","BTCUSD",1747087705918,0.04133525,102570.0,102560.0,1.26465135]
["bitfinex","BTCUSD",1747087706121,0.04133525,102570.0,102560.0,1.45789135]
["bitfinex","BTCUSD",1747087707382,0.29214985,102570.0,102560.0,1.4431905]
["bitfinex","BTCUSD",1747087707592,0.29214985,102570.0,102560.0,1.4431505]
["bitfinex","BTCUSD",1747087708356,0.29214985,102570.0,102560.0,1.0920305]
["bitfinex","BTCUSD",1747087708567,0.29214985,102570.0,102560.0,1.4320305]
["bitfinex","BTCUSD",1747087708790,0.29214985,102570.0,102560.0,0.8219505]
["bitfinex","BTCUSD",1747087709002,0.29214985,102570.0,102560.0,0.7926835]
["bitfinex","BTCUSD",1747087709211,0.29214985,102570.0,102560.0,0.7986835]
["bitfinex","BTCUSD",1747087709807,0.29214985,102570.0,102560.0,0.7946835]
["bitfinex","BTCUSD",1747087710151,0.29214985,102570.0,102560.0,0.7976835]
["bitfinex","BTCUSD",1747087712425,0.04133525,102570.0,102560.0,0.7976835]
["bitfinex","BTCUSD",1747087712628,0.00833525,102570.0,102560.0,1.09078773]
["bitfinex","BTCUSD",1747087712827,0.00833525,102570.0,102560.0,1.10638773]
["bitfinex","BTCUSD",1747087713035,0.00833525,102570.0,102560.0,1.77961573]
["bitfinex","BTCUSD",1747087713241,0.00048816,102570.0,102560.0,1.77961573]
["bitfinex","BTCUSD",1747087713444,0.00048816,102570.0,102560.0,1.64622203]
["bitfinex","BTCUSD",1747087713722,0.00821189,102570.0,102560.0,1.60948503]
["bitfinex","BTCUSD",1747087713925,0.00048816,102570.0,102560.0,1.60948503]
["bitfinex","BTCUSD",1747087714126,0.00821189,102570.0,102560.0,1.44694525]
["bitfinex","BTCUSD",1747087714298,0.00048816,102570.0,102560.0,1.44694525]
["bitfinex","BTCUSD",1747087714453,0.00821189,102570.0,102560.0,1.44694525]
["bitfinex","BTCUSD",1747087714656,0.00048816,102570.0,102560.0,1.44694525]
["bitfinex","BTCUSD",1747087715198,0.00821189,102570.0,102560.0,1.44694525]
["bitfinex","BTCUSD",1747087715395,0.00821189,102570.0,102560.0,1.20089325]
["bitfinex","BTCUSD",1747087715603,0.00821189,102570.0,102560.0,1.46288125]
["bitfinex","BTCUSD",1747087715805,0.00821189,102570.0,102560.0,1.20089325]
["bitfinex","BTCUSD",1747087716010,0.00821189,102570.0,102560.0,1.46288125]
["bitfinex","BTCUSD",1747087716982,0.00821189,102570.0,102560.0,1.88408125]
["bitfinex","BTCUSD",1747087717163,0.00048816,102570.0,102560.0,1.88408125]
["bitfinex","BTCUSD",1747087717393,0.00821168,102570.0,102560.0,1.88408125]
["bitfinex","BTCUSD",1747087717619,0.00048816,102570.0,102560.0,2.35749351]
["bitfinex","BTCUSD",1747087717834,0.00048816,102570.0,102560.0,2.38524229]
["bitfinex","BTCUSD",1747087718045,0.00048816,102570.0,102560.0,2.35749351]
["bitfinex","BTCUSD",1747087718257,0.00821253,102570.0,102560.0,2.35749351]
["bitfinex","BTCUSD",1747087718485,0.00048816,102570.0,102560.0,2.10667891]
["bitfinex","BTCUSD",1747087718697,0.00048816,102570.0,102560.0,2.35749351]
["bitfinex","BTCUSD",1747087718916,0.00821232,102570.0,102560.0,2.35749351]
["bitfinex","BTCUSD",1747087719127,0.00048816,102570.0,102560.0,2.35749351]
["bitfinex","BTCUSD",1747087719359,0.00826873,102570.0,102560.0,2.35749351]
["bitfinex","BTCUSD",1747087719568,0.00048816,102570.0,102560.0,2.37110647]
["bitfinex","BTCUSD",1747087719776,0.00826937,102570.0,102560.0,2.37110647]
["bitfinex","BTCUSD",1747087719989,0.00048816,102570.0,102560.0,2.37110647]
["bitfinex","BTCUSD",1747087723611,0.00048816,102570.0,102560.0,2.77145525]
["bitfinex","BTCUSD",1747087726263,0.00048816,102570.0,102560.0,2.50946725]
["bitfinex","BTCUSD",1747087726401,0.00048816,102570.0,102560.0,4.69035725]
["bitfinex","BTCUSD",1747087726608,0.00048816,102570.0,102560.0,4.69050725]
["bitfinex","BTCUSD",1747087726809,0.00048816,102570.0,102560.0,4.66275847]
["bitfinex","BTCUSD",1747087727840,0.00048816,102570.0,102560.0,4.57573325]
["bitfinex","BTCUSD",1747087728045,0.00048816,102570.0,102560.0,4.60499125]
["bitfinex","BTCUSD",1747087728452,0.00048816,102570.0,102560.0,4.61499125]
["bitfinex","BTCUSD",1747087728979,0.1113666,102600.0,102590.0,0.56419223]
["bitfinex","BTCUSD",1747087729195,0.11151301,102600.0,102590.0,1.12223065]
["bitfinex","BTCUSD",1747087729406,0.11935648,102600.0,102590.0,1.12223065]
["bitfinex","BTCUSD",1747087729610,0.11151301,102600.0,102590.0,1.15148965]
["bitfinex","BTCUSD",1747087729847,0.11151301,102600.0,102590.0,1.55148965]
["bitfinex","BTCUSD",1747087730320,0.11935648,102600.0,102590.0,1.55148965]
["bitfinex","BTCUSD",1747087731066,0.11151301,102600.0,102590.0,1.55148965]
["bitfinex","BTCUSD",1747087731257,0.11251301,102600.0,102590.0,1.52223065]
["bitfinex","BTCUSD",1747087731680,0.03384641,102600.0,102590.0,1.52223065]
["bitfinex","BTCUSD",1747087737288,0.28466101,102600.0,102590.0,1.25256653]
["bitfinex","BTCUSD",1747087737505,0.28466101,102600.0,102590.0,1.44340653]
["bitfinex","BTCUSD",1747087737719,0.2925312,102600.0,102590.0,1.45326777]
["bitfinex","BTCUSD",1747087741007,0.2925312,102600.0,102590.0,1.26242777]
["bitfinex","BTCUSD",1747087741211,0.2925312,102600.0,102590.0,0.86242777]
["bitfinex","BTCUSD",1747087742000,0.2925312,102600.0,102590.0,0.85256653]
["bitfinex","BTCUSD",1747087742343,0.55309162,102600.0,102590.0,0.41671223]
["bitfinex","BTCUSD",1747087742552,0.30227702,102600.0,102590.0,0.41671223]
["bitfinex","BTCUSD",1747087742760,0.30227693,102600.0,102590.0,0.41671223]
["bitfinex","BTCUSD",1747087742970,0.55309153,102600.0,102590.0,0.41671223]
["bitfinex","BTCUSD",1747087743146,0.30227693,102600.0,102590.0,0.81671223]
["bitfinex","BTCUSD",1747087744636,0.2925312,102600.0,102590.0,0.81671223]
["bitfinex","BTCUSD",1747087745456,0.5433458,102600.0,102590.0,0.81671223]
["bitfinex","BTCUSD",1747087745656,0.2925312,102600.0,102590.0,0.81671223]
["bitfinex","BTCUSD",1747087746400,0.0417166,102600.0,102590.0,1.00842083]
["bitfinex","BTCUSD",1747087747201,0.0417166,102600.0,102590.0,0.91256653]
["bitfinex","BTCUSD",1747087750654,0.0417166,102600.0,102590.0,1.25256653]
["bitfinex","BTCUSD",1747087751906,0.02497266,102600.0,102590.0,1.25256653]
["bitfinex","BTCUSD",1747087752339,0.0090166,102600.0,102590.0,1.26710738]
["bitfinex","BTCUSD",1747087753187,0.0090166,102600.0,102590.0,1.31105616]
["bitfinex","BTCUSD",1747087753407,0.0090166,102600.0,102590.0,1.40691046]
["bitfinex","BTCUSD",1747087753619,0.0090166,102600.0,102590.0,1.37916168]
["bitfinex","BTCUSD",1747087754026,0.0080166,102600.0,102590.0,1.37916168]
["bitfinex","BTCUSD",1747087754443,0.00014641,102600.0,102590.0,1.37916168]
["bitfinex","BTCUSD",1747087754651,0.00798347,102600.0,102590.0,1.38016168]
["bitfinex","BTCUSD",1747087757610,0.04038347,102600.0,102590.0,1.07558738]
["bitfinex","BTCUSD",1747087757816,0.04038347,102600.0,102590.0,1.45694738]
["bitfinex","BTCUSD",1747087758621,0.29119807,102600.0,102590.0,1.44240653]
["bitfinex","BTCUSD",1747087758813,0.29119807,102600.0,102590.0,1.06104653]
["bitfinex","BTCUSD",1747087759010,0.29119807,102600.0,102590.0,1.44240653]
["bitfinex","BTCUSD",1747087760537,0.29119807,102600.0,102590.0,1.25172653]
["bitfinex","BTCUSD",1747087760754,0.75643713,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1747087760996,0.76618371,102600.0,102590.0,0.21544526]
["bitfinex","BTCUSD",1747087761204,0.56150536,102600.0,102590.0,0.22519213]
["bitfinex","BTCUSD",1747087762074,0.56250536,102600.0,102590.0,0.22419213]
["bitfinex","BTCUSD",1747087764715,0.57225118,102600.0,102590.0,0.22419213]
["bitfinex","BTCUSD",1747087765553,0.58199767,102600.0,102590.0,0.22419213]
["bitfinex","BTCUSD",1747087766638,0.59174425,102600.0,102590.0,0.22419213]
["bitfinex","BTCUSD",1747087767452,0.29219807,102600.0,102590.0,0.3080562]
["bitfinex","BTCUSD",1747087767635,0.29219807,102600.0,102590.0,0.32004643]
["bitfinex","BTCUSD",1747087767765,0.29219807,102600.0,102590.0,0.51072643]
["bitfinex","BTCUSD",1747087768183,0.29219807,102600.0,102590.0,0.91072643]
["bitfinex","BTCUSD",1747087770939,0.02518347,102600.0,102590.0,1.25072643]
["bitfinex","BTCUSD",1747087771142,0.02518347,102600.0,102590.0,1.34658073]
["bitfinex","BTCUSD",1747087771556,0.00898347,102600.0,102590.0,1.34658073]
["bitfinex","BTCUSD",1747087774215,0.00898347,102600.0,102590.0,1.37632158]
["bitfinex","BTCUSD",1747087775872,0.00898347,102600.0,102590.0,1.37732158]
["bitfinex","BTCUSD",1747087776673,0.00798347,102600.0,102590.0,1.37732158]
["bitfinex","BTCUSD",1747087779750,0.00798347,102600.0,102590.0,1.39332158]
["bitfinex","BTCUSD",1747087780011,0.00798347,102600.0,102590.0,1.67188496]
["bitfinex","BTCUSD",1747087780429,0.00798347,102600.0,102590.0,1.70113996]
["bitfinex","BTCUSD",1747087781065,0.00798347,102600.0,102590.0,1.45032536]
["bitfinex","BTCUSD",1747087781288,0.00798347,102600.0,102590.0,1.44932536]
["bitfinex","BTCUSD",1747087781531,0.00798347,102600.0,102590.0,1.45432536]
["bitfinex","BTCUSD",1747087784374,0.00798347,102600.0,102590.0,1.49012228]
["bitfinex","BTCUSD",1747087784375,0.04008347,102600.0,102590.0,1.49012228]
["bitfinex","BTCUSD",1747087784592,0.04008347,102600.0,102590.0,1.25572643]
["bitfinex","BTCUSD",1747087784766,0.29089807,102600.0,102590.0,1.44632643]
["bitfinex","BTCUSD",1747087786575,0.04008347,102600.0,102590.0,1.44632643]
["bitfinex","BTCUSD",1747087787944,0.29089807,102600.0,102590.0,1.44632643]
["bitfinex","BTCUSD",1747087788155,0.29089807,102600.0,102590.0,1.25572643]
["bitfinex","BTCUSD",1747087788626,0.5612046,102600.0,102590.0,1.25572643]
["bitfinex","BTCUSD",1747087788855,0.55145849,102600.0,102590.0,0.85572643]
["bitfinex","BTCUSD",1747087789313,0.55145849,102600.0,102590.0,1.25572643]
["bitfinex","BTCUSD",1747087789524,0.55145849,102600.0,102590.0,0.91572643]
["bitfinex","BTCUSD",1747087789771,0.74639026,102600.0,102590.0,0.92547339]
["bitfinex","BTCUSD",1747087790004,0.75613694,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1747087790290,0.74639083,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1747087790958,0.21444441,102590.0,102580.0,0.75481408]
["bitfinex","BTCUSD",1747087791171,0.50680588,102590.0,102580.0,0.7645619]
["bitfinex","BTCUSD",1747087791369,0.50368477,102590.0,102580.0,0.7645619]
["bitfinex","BTCUSD",1747087791776,0.50368477,102590.0,102580.0,0.75481408]
["bitfinex","BTCUSD",1747087791777,0.51343183,102590.0,102580.0,0.75481408]
["bitfinex","BTCUSD",1747087792034,0.50368477,102590.0,102580.0,0.76456199]
["bitfinex","BTCUSD",1747087792301,0.50368477,102590.0,102580.0,0.77430981]
["bitfinex","BTCUSD",1747087792526,0.50368477,102590.0,102580.0,0.76556199]
["bitfinex","BTCUSD",1747087792778,0.51343173,102590.0,102580.0,0.76556199]
["bitfinex","BTCUSD",1747087793412,0.51343173,102590.0,102580.0,0.77530981]
["bitfinex","BTCUSD",1747087793559,0.51343173,102590.0,102580.0,0.76556199]
["bitfinex","BTCUSD",1747087793766,0.50368477,102590.0,102580.0,0.77530981]
["bitfinex","BTCUSD",1747087794350,0.4939379,102590.0,102580.0,0.77530981]
["bitfinex","BTCUSD",1747087794542,0.50368477,102590.0,102580.0,0.77530981]
["bitfinex","BTCUSD",1747087794905,0.4939379,102590.0,102580.0,1.17530981]
["bitfinex","BTCUSD",1747087795107,0.50368467,102590.0,102580.0,1.17530981]
["bitfinex","BTCUSD",1747087796198,0.28924045,102590.0,102580.0,1.17530981]
["bitfinex","BTCUSD",1747087796413,0.28924045,102590.0,102580.0,1.23314358]
["bitfinex","BTCUSD",1747087798657,0.28924045,102590.0,102580.0,1.17530981]
["bitfinex","BTCUSD",1747087800764,0.28924045,102590.0,102580.0,0.77530981]
["bitfinex","BTCUSD",1747087801014,0.51343268,102590.0,102580.0,0.1916]
["bitfinex","BTCUSD",1747087801235,0.50368524,102590.0,102580.0,0.38656977]
["bitfinex","BTCUSD",1747087801486,0.51343258,102590.0,102580.0,0.40606645]
["bitfinex","BTCUSD",1747087801755,0.50368515,102590.0,102580.0,0.41581455]
["bitfinex","BTCUSD",1747087801933,0.51343249,102590.0,102580.0,0.40606645]
["bitfinex","BTCUSD",1747087802207,0.5134324,102590.0,102580.0,0.41581455]
["bitfinex","BTCUSD",1747087802424,0.50368515,102590.0,102580.0,0.42556237]
["bitfinex","BTCUSD",1747087802645,0.5134324,102590.0,102580.0,0.41581455]
["bitfinex","BTCUSD",1747087803033,0.52317993,102590.0,102580.0,0.40606654]
["bitfinex","BTCUSD",1747087803207,0.50368515,102590.0,102580.0,0.42556265]
["bitfinex","BTCUSD",1747087803659,0.49393809,102590.0,102580.0,0.4353099]
["bitfinex","BTCUSD",1747087803833,0.50368505,102590.0,102580.0,0.4353099]
["bitfinex","BTCUSD",1747087805613,0.50368505,102590.0,102580.0,0.42556208]
["bitfinex","BTCUSD",1747087805819,0.49393809,102590.0,102580.0,0.4353099]
["bitfinex","BTCUSD",1747087806156,0.49393809,102590.0,102580.0,0.42556208]
["bitfinex","BTCUSD",1747087806390,0.50368515,102590.0,102580.0,0.39631806]
["bitfinex","BTCUSD",1747087806588,0.50368515,102590.0,102580.0,0.41581398]
["bitfinex","BTCUSD",1747087806786,0.50368515,102590.0,102580.0,0.40606607]
["bitfinex","BTCUSD",1747087807003,0.51343249,102590.0,102580.0,0.1916]
["bitfinex","BTCUSD",1747087807243,0.5185345,102590.0,102580.0,0.01074848]
["bitfinex","BTCUSD",1747087807487,0.5185345,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747087807713,0.8652034,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747087808440,0.24656616,102580.0,102570.0,0.21448693]
["bitfinex","BTCUSD",1747087808641,0.76769119,102580.0,102570.0,0.20473769]
["bitfinex","BTCUSD",1747087808777,0.77420593,102580.0,102570.0,0.21448693]
["bitfinex","BTCUSD",1747087809217,0.50389465,102580.0,102570.0,0.28037952]
["bitfinex","BTCUSD",1747087809411,0.51364275,102580.0,102570.0,0.29012838]
["bitfinex","BTCUSD",1747087809620,0.51364275,102580.0,102570.0,0.28037962]
["bitfinex","BTCUSD",1747087809822,0.51364275,102580.0,102570.0,0.22423608]
["bitfinex","BTCUSD",1747087810207,0.49514674,102580.0,102570.0,0.23398513]
["bitfinex","BTCUSD",1747087810397,0.50489456,102580.0,102570.0,0.24373409]
["bitfinex","BTCUSD",1747087810842,0.51464257,102580.0,102570.0,0.23398513]
["bitfinex","BTCUSD",1747087811921,0.51464257,102580.0,102570.0,0.22423608]
["bitfinex","BTCUSD",1747087812268,0.51464257,102580.0,102570.0,0.23398513]
["bitfinex","BTCUSD",1747087812778,0.29042934,102580.0,102570.0,0.23378007]
["bitfinex","BTCUSD",1747087813021,0.29042934,102580.0,102570.0,0.24352884]
["bitfinex","BTCUSD",1747087814170,0.29042934,102580.0,102570.0,0.23378007]
["bitfinex","BTCUSD",1747087814381,0.0305,102570.0,102560.0,0.7469492]
["bitfinex","BTCUSD",1747087814603,0.2813146,102570.0,102560.0,0.7566992]
["bitfinex","BTCUSD",1747087814819,0.28773942,102570.0,102560.0,0.7566992]
["bitfinex","BTCUSD",1747087816949,0.28773942,102570.0,102560.0,0.7576992]
["bitfinex","BTCUSD",1747087817282,0.28773942,102570.0,102560.0,0.3576992]
["bitfinex","BTCUSD",1747087821030,0.00642482,102570.0,102560.0,0.4535535]
["bitfinex","BTCUSD",1747087821211,0.00642482,102570.0,102560.0,0.4686535]
["bitfinex","BTCUSD",1747087821422,0.00642482,102570.0,102560.0,0.8686535]
["bitfinex","BTCUSD",1747087823883,0.00642482,102570.0,102560.0,0.8535535]
["bitfinex","BTCUSD",1747087827368,0.25723942,102570.0,102560.0,0.8535535]
["bitfinex","BTCUSD",1747087827589,0.28963942,102570.0,102560.0,0.4535535]
["bitfinex","BTCUSD",1747087829437,0.03882482,102570.0,102560.0,0.4535535]
["bitfinex","BTCUSD",1747087829656,0.28963942,102570.0,102560.0,0.4535535]
["bitfinex","BTCUSD",1747087829864,0.27323942,102570.0,102560.0,0.4535535]
["bitfinex","BTCUSD",1747087830085,0.00642482,102570.0,102560.0,0.4535535]
["bitfinex","BTCUSD",1747087830514,0.00642482,102570.0,102560.0,0.4685535]
["bitfinex","BTCUSD",1747087831562,0.00642482,102570.0,102560.0,0.8685535]
["bitfinex","BTCUSD",1747087831976,0.00642482,102570.0,102560.0,0.9246758]
["bitfinex","BTCUSD",1747087832394,0.00642482,102570.0,102560.0,0.8685535]
["bitfinex","BTCUSD",1747087834108,0.00642482,102570.0,102560.0,0.8851535]
["bitfinex","BTCUSD",1747087834524,0.00642482,102570.0,102560.0,0.8685535]
["bitfinex","BTCUSD",1747087835685,0.00642482,102570.0,102560.0,1.2085535]
["bitfinex","BTCUSD",1747087837433,0.00642482,102570.0,102560.0,1.1935535]
["bitfinex","BTCUSD",1747087837643,0.27233942,102570.0,102560.0,0.7935535]
["bitfinex","BTCUSD",1747087837844,0.28763942,102570.0,102560.0,0.7935535]
["bitfinex","BTCUSD",1747087840381,0.00642482,102570.0,102560.0,0.7935535]
["bitfinex","BTCUSD",1747087840605,0.00642482,102570.0,102560.0,0.8261535]
["bitfinex","BTCUSD",1747087840847,0.00642482,102570.0,102560.0,0.85255081]
["bitfinex","BTCUSD",1747087841037,0.2816146,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747087841207,0.2816146,102590.0,102580.0,0.32006838]
["bitfinex","BTCUSD",1747087841794,0.2816146,102590.0,102580.0,0.72006838]
["bitfinex","BTCUSD",1747087842616,0.2816146,102590.0,102580.0,1.25062838]
["bitfinex","BTCUSD",1747087842617,0.0167,102590.0,102580.0,1.25062838]
["bitfinex","BTCUSD",1747087843054,0.0167,102590.0,102580.0,1.34648268]
["bitfinex","BTCUSD",1747087844064,0.02314631,102590.0,102580.0,1.34648268]
["bitfinex","BTCUSD",1747087844605,0.02314631,102590.0,102580.0,1.25062838]
["bitfinex","BTCUSD",1747087845884,0.28936091,102590.0,102580.0,1.25062838]
["bitfinex","BTCUSD",1747087850378,0.03854631,102590.0,102580.0,1.25062838]
["bitfinex","BTCUSD",1747087850601,0.00744631,102590.0,102580.0,1.29676923]
["bitfinex","BTCUSD",1747087850862,0.00744631,102590.0,102580.0,1.32602923]
["bitfinex","BTCUSD",1747087851298,0.00644631,102590.0,102580.0,1.32602923]
["bitfinex","BTCUSD",1747087851736,0.00644631,102590.0,102580.0,1.32702923]
["bitfinex","BTCUSD",1747087854599,0.00644631,102590.0,102580.0,1.10652838]
["bitfinex","BTCUSD",1747087854809,0.00644631,102590.0,102580.0,1.47100838]
["bitfinex","BTCUSD",1747087855002,0.27296091,102590.0,102580.0,1.47100838]
["bitfinex","BTCUSD",1747087855246,0.28866091,102590.0,102580.0,1.47100838]
["bitfinex","BTCUSD",1747087855425,0.27296091,102590.0,102580.0,1.47100838]
["bitfinex","BTCUSD",1747087855627,0.02214631,102590.0,102580.0,1.47100838]
["bitfinex","BTCUSD",1747087856111,0.03784631,102590.0,102580.0,1.47100838]
["bitfinex","BTCUSD",1747087857735,0.02214631,102590.0,102580.0,1.47100838]
["bitfinex","BTCUSD",1747087860961,0.02214631,102590.0,102580.0,1.28068838]
["bitfinex","BTCUSD",1747087861147,0.28906091,102590.0,102580.0,1.09032838]
["bitfinex","BTCUSD",1747087861373,0.30855474,102590.0,102580.0,0.91142838]
["bitfinex","BTCUSD",1747087861537,0.3183017,102590.0,102580.0,0.41557408]
["bitfinex","BTCUSD",1747087861751,0.29880759,102590.0,102580.0,0.41557408]
["bitfinex","BTCUSD",1747087862410,0.28906091,102590.0,102580.0,0.41557408]
["bitfinex","BTCUSD",1747087864808,0.03824631,102590.0,102580.0,0.51142838]
["bitfinex","BTCUSD",1747087864983,0.00644631,102590.0,102580.0,0.85142838]
["bitfinex","BTCUSD",1747087865182,0.00644631,102590.0,102580.0,0.86752838]
["bitfinex","BTCUSD",1747087865410,0.00644631,102590.0,102580.0,1.37988268]
["bitfinex","BTCUSD",1747087865818,0.00644631,102590.0,102580.0,1.28402838]
["bitfinex","BTCUSD",1747087866602,0.00644631,102590.0,102580.0,1.29856923]
["bitfinex","BTCUSD",1747087873913,0.00644631,102590.0,102580.0,1.25142838]
["bitfinex","BTCUSD",1747087874109,0.00644631,102590.0,102580.0,1.86278838]
["bitfinex","BTCUSD",1747087874587,0.00644631,102590.0,102580.0,1.87928838]
["bitfinex","BTCUSD",1747087874817,0.00644631,102590.0,102580.0,1.99094268]
["bitfinex","BTCUSD",1747087874962,0.00644631,102590.0,102580.0,2.00548353]
["bitfinex","BTCUSD",1747087875788,0.00644631,102590.0,102580.0,2.03474253]
["bitfinex","BTCUSD",1747087876944,0.00644631,102590.0,102580.0,1.93888823]
["bitfinex","BTCUSD",1747087878802,0.00644631,102590.0,102580.0,2.18970283]
["bitfinex","BTCUSD",1747087880035,0.00644631,102590.0,102580.0,1.93888823]
["bitfinex","BTCUSD",1747087885616,0.00644631,102590.0,102580.0,1.73288823]
["bitfinex","BTCUSD",1747087885837,0.00644631,102590.0,102580.0,1.90646823]
["bitfinex","BTCUSD",1747087886080,0.00644631,102590.0,102580.0,1.51148738]
["bitfinex","BTCUSD",1747087886081,0.03724631,102590.0,102580.0,1.51148738]
["bitfinex","BTCUSD",1747087886345,0.06143098,102590.0,102580.0,1.70160738]
["bitfinex","BTCUSD",1747087886554,0.03724631,102590.0,102580.0,1.49168738]
["bitfinex","BTCUSD",1747087886783,0.28806091,102590.0,102580.0,0.93234838]
["bitfinex","BTCUSD",1747087887019,0.28806091,102590.0,102580.0,1.12242838]
["bitfinex","BTCUSD",1747087887249,0.28806091,102590.0,102580.0,1.46242838]
["bitfinex","BTCUSD",1747087887468,0.29780768,102590.0,102580.0,1.12242838]
["bitfinex","BTCUSD",1747087887706,0.28806091,102590.0,102580.0,1.46242838]
["bitfinex","BTCUSD",1747087888886,0.31730208,102590.0,102580.0,0.75533408]
["bitfinex","BTCUSD",1747087889099,0.30755474,102590.0,102580.0,0.75533408]
["bitfinex","BTCUSD",1747087889307,0.29780768,102590.0,102580.0,0.75533408]
["bitfinex","BTCUSD",1747087889692,0.3173017,102590.0,102580.0,0.75533408]
["bitfinex","BTCUSD",1747087890152,0.32704904,102590.0,102580.0,0.40558626]
["bitfinex","BTCUSD",1747087890352,0.50250646,102590.0,102580.0,0.19596977]
["bitfinex","BTCUSD",1747087890562,0.50250646,102590.0,102580.0,0.20571825]
["bitfinex","BTCUSD",1747087890768,0.49275912,102590.0,102580.0,0.01074848]
["bitfinex","BTCUSD",1747087891415,0.49275912,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747087891611,1.14854333,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747087891820,0.89872873,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747087892263,0.0313,102580.0,102570.0,0.2047374]
["bitfinex","BTCUSD",1747087892478,0.30161109,102580.0,102570.0,0.23398418]
["bitfinex","BTCUSD",1747087892705,0.31787021,102580.0,102570.0,0.23398418]
["bitfinex","BTCUSD",1747087893132,0.04054886,102570.0,102560.0,0.31721919]
["bitfinex","BTCUSD",1747087893345,0.55192721,102570.0,102560.0,0.34646901]
["bitfinex","BTCUSD",1747087893552,0.55842852,102570.0,102560.0,0.1660594]
["bitfinex","BTCUSD",1747087893768,0.53893099,102570.0,102560.0,0.1660594]
["bitfinex","BTCUSD",1747087894191,0.56311566,102570.0,102560.0,0.1660594]
["bitfinex","BTCUSD",1747087894404,0.53893099,102570.0,102560.0,0.1660594]
["bitfinex","BTCUSD",1747087895464,0.53893099,102570.0,102560.0,0.1670594]
["bitfinex","BTCUSD",1747087895957,0.53893099,102570.0,102560.0,0.1680594]
["bitfinex","BTCUSD",1747087899574,0.28811639,102570.0,102560.0,0.4541137]
["bitfinex","BTCUSD",1747087899795,0.02180179,102570.0,102560.0,0.4541137]
["bitfinex","BTCUSD",1747087900017,0.00650179,102570.0,102560.0,0.6441937]
["bitfinex","BTCUSD",1747087900204,0.00650179,102570.0,102560.0,1.0002937]
["bitfinex","BTCUSD",1747087900366,0.00650179,102570.0,102560.0,1.096148]
["bitfinex","BTCUSD",1747087900558,0.00650179,102570.0,102560.0,1.4002937]
["bitfinex","BTCUSD",1747087900764,0.00650179,102570.0,102560.0,1.4450627]
["bitfinex","BTCUSD",1747087901180,0.2508146,102580.0,102570.0,0.56423594]
["bitfinex","BTCUSD",1747087901398,0.25729679,102580.0,102570.0,0.66009024]
["bitfinex","BTCUSD",1747087902011,0.25729679,102580.0,102570.0,1.06009024]
["bitfinex","BTCUSD",1747087902578,0.25829679,102580.0,102570.0,1.06009024]
["bitfinex","BTCUSD",1747087903606,0.00748219,102580.0,102570.0,1.07659024]
["bitfinex","BTCUSD",1747087903775,0.00748219,102580.0,102570.0,1.18764454]
["bitfinex","BTCUSD",1747087904229,0.00748219,102580.0,102570.0,1.09179024]
["bitfinex","BTCUSD",1747087905218,0.00748219,102580.0,102570.0,1.10633109]
["bitfinex","BTCUSD",1747087910685,0.00648219,102580.0,102570.0,1.10633109]
["bitfinex","BTCUSD",1747087911064,0.26616101,102600.0,102590.0,0.56419223]
["bitfinex","BTCUSD",1747087911279,0.01534641,102600.0,102590.0,1.03996653]
["bitfinex","BTCUSD",1747087911480,0.26616101,102600.0,102590.0,1.03996653]
["bitfinex","BTCUSD",1747087911913,0.26616101,102600.0,102590.0,1.46922753]
["bitfinex","BTCUSD",1747087912345,0.26616101,102600.0,102590.0,1.47022753]
["bitfinex","BTCUSD",1747087912470,0.26616101,102600.0,102590.0,1.47122753]
["bitfinex","BTCUSD",1747087914597,0.26616101,102600.0,102590.0,1.44196653]
["bitfinex","BTCUSD",1747087916047,0.28266101,102600.0,102590.0,1.44196653]
["bitfinex","BTCUSD",1747087916852,0.26616101,102600.0,102590.0,1.44196653]
["bitfinex","BTCUSD",1747087917102,0.00014641,102600.0,102590.0,1.45726653]
["bitfinex","BTCUSD",1747087917810,0.00014641,102600.0,102590.0,1.47296653]
["bitfinex","BTCUSD",1747087918061,0.00014641,102600.0,102590.0,1.48750738]
["bitfinex","BTCUSD",1747087918483,0.00014641,102600.0,102590.0,1.58336168]
["bitfinex","BTCUSD",1747087919205,0.00566859,102600.0,102590.0,1.86057359]
["bitfinex","BTCUSD",1747087919485,0.00566859,102600.0,102590.0,2.35391159]
["bitfinex","BTCUSD",1747087919700,0.00566859,102600.0,102590.0,2.28939859]
["bitfinex","BTCUSD",1747087920353,0.00566859,102600.0,102590.0,1.98553928]
["bitfinex","BTCUSD",1747087920574,0.00566859,102600.0,102590.0,1.73472468]
["bitfinex","BTCUSD",1747087921482,0.00566859,102600.0,102590.0,1.58336168]
["bitfinex","BTCUSD",1747087921702,0.00566859,102600.0,102590.0,1.99285168]
["bitfinex","BTCUSD",1747087922436,0.00566859,102600.0,102590.0,2.24366628]
["bitfinex","BTCUSD",1747087922655,0.00566859,102600.0,102590.0,2.28006359]
["bitfinex","BTCUSD",1747087922865,0.00014641,102600.0,102590.0,2.28006359]
["bitfinex","BTCUSD",1747087923381,0.00014641,102600.0,102590.0,2.65266359]
["bitfinex","BTCUSD",1747087923622,0.00014641,102600.0,102590.0,2.65166359]
["bitfinex","BTCUSD",1747087923798,0.00014641,102600.0,102590.0,2.65466359]
["bitfinex","BTCUSD",1747087924319,0.00014641,102600.0,102590.0,2.65366359]
["bitfinex","BTCUSD",1747087924568,0.00014641,102600.0,102590.0,2.65566359]
["bitfinex","BTCUSD",1747087928680,0.00014641,102600.0,102590.0,2.65956359]
["bitfinex","BTCUSD",1747087929659,0.00014641,102600.0,102590.0,1.94808083]
["bitfinex","BTCUSD",1747087929862,0.00014641,102600.0,102590.0,1.44154653]
["bitfinex","BTCUSD",1747087930061,0.11181301,102600.0,102590.0,1.48122653]
["bitfinex","BTCUSD",1747087930348,0.08458813,102600.0,102590.0,1.82122653]
["bitfinex","BTCUSD",1747087930777,0.08458813,102600.0,102590.0,1.83576738]
["bitfinex","BTCUSD",1747087930979,0.08458813,102600.0,102590.0,1.45608738]
["bitfinex","BTCUSD",1747087931347,0.08458813,102600.0,102590.0,1.83572738]
["bitfinex","BTCUSD",1747087933235,0.10108813,102600.0,102590.0,1.83572738]
["bitfinex","BTCUSD",1747087933441,0.36840273,102600.0,102590.0,1.83568738]
["bitfinex","BTCUSD",1747087933920,0.36840273,102600.0,102590.0,1.46308738]
["bitfinex","BTCUSD",1747087934165,0.36840273,102600.0,102590.0,1.44464653]
["bitfinex","BTCUSD",1747087934381,0.36840273,102600.0,102590.0,1.25492653]
["bitfinex","BTCUSD",1747087934614,0.36840273,102600.0,102590.0,1.44464653]
["bitfinex","BTCUSD",1747087935707,0.28973613,102600.0,102590.0,1.44464653]
["bitfinex","BTCUSD",1747087938691,0.03892153,102600.0,102590.0,1.44464653]
["bitfinex","BTCUSD",1747087938896,0.00592153,102600.0,102590.0,1.45918738]
["bitfinex","BTCUSD",1747087939102,0.00592153,102600.0,102590.0,1.48558469]
["bitfinex","BTCUSD",1747087939317,0.00592153,102600.0,102590.0,1.50128469]
["bitfinex","BTCUSD",1747087939531,0.00592153,102600.0,102590.0,1.61293899]
["bitfinex","BTCUSD",1747087939918,0.00592153,102600.0,102590.0,1.59713899]
["bitfinex","BTCUSD",1747087940120,0.00592153,102600.0,102590.0,1.50128469]
["bitfinex","BTCUSD",1747087943245,0.00592153,102600.0,102590.0,1.10598469]
["bitfinex","BTCUSD",1747087943472,0.00592153,102600.0,102590.0,1.45898738]
["bitfinex","BTCUSD",1747087943685,0.25673613,102600.0,102590.0,1.45898738]
["bitfinex","BTCUSD",1747087944138,0.28763613,102600.0,102590.0,1.45898738]
["bitfinex","BTCUSD",1747087944772,0.28763613,102600.0,102590.0,1.44444653]
["bitfinex","BTCUSD",1747087946042,0.28763613,102600.0,102590.0,1.86552653]
["bitfinex","BTCUSD",1747087946495,0.00592153,102600.0,102590.0,1.96138083]
["bitfinex","BTCUSD",1747087948867,0.00592153,102600.0,102590.0,1.97592168]
["bitfinex","BTCUSD",1747087949073,0.00592153,102600.0,102590.0,1.88006738]
["bitfinex","BTCUSD",1747087949276,0.28853613,102600.0,102590.0,1.67584653]
["bitfinex","BTCUSD",1747087949513,0.28853613,102600.0,102590.0,1.86548653]
["bitfinex","BTCUSD",1747087949731,0.28853613,102600.0,102590.0,1.67584653]
["bitfinex","BTCUSD",1747087949969,0.28853613,102600.0,102590.0,1.86548653]
["bitfinex","BTCUSD",1747087951064,0.02222153,102600.0,102590.0,1.86548653]
["bitfinex","BTCUSD",1747087953262,0.28853613,102600.0,102590.0,1.86548653]
["bitfinex","BTCUSD",1747087953497,0.03772153,102600.0,102590.0,1.86548653]
["bitfinex","BTCUSD",1747087953717,0.28853613,102600.0,102590.0,1.86548653]
["bitfinex","BTCUSD",1747087955256,0.28853613,102600.0,102590.0,1.67584653]
["bitfinex","BTCUSD",1747087957413,0.28853613,102600.0,102590.0,1.25476653]
["bitfinex","BTCUSD",1747087971368,0.02222153,102600.0,102590.0,1.25476653]
["bitfinex","BTCUSD",1747087971623,0.00592153,102600.0,102590.0,1.25476653]
["bitfinex","BTCUSD",1747087971851,0.02172153,102600.0,102590.0,1.25476653]
["bitfinex","BTCUSD",1747087972068,0.27253613,102600.0,102590.0,1.25476653]
["bitfinex","BTCUSD",1747087973179,0.25673613,102600.0,102590.0,1.35062083]
["bitfinex","BTCUSD",1747087973395,0.00592153,102600.0,102590.0,1.27126653]
["bitfinex","BTCUSD",1747087973618,0.00592153,102600.0,102590.0,1.30090738]
["bitfinex","BTCUSD",1747087974738,0.00592153,102600.0,102590.0,2.06594629]
["bitfinex","BTCUSD",1747087974964,0.00014641,102600.0,102590.0,2.06594629]
["bitfinex","BTCUSD",1747087975178,0.00014641,102600.0,102590.0,2.17180059]
["bitfinex","BTCUSD",1747087975828,0.00014641,102600.0,102590.0,2.16680059]
["bitfinex","BTCUSD",1747087976268,0.00014641,102600.0,102590.0,2.17380059]
["bitfinex","BTCUSD",1747087978968,0.00014641,102600.0,102590.0,2.54640059]
["bitfinex","BTCUSD",1747087979973,0.00014641,102600.0,102590.0,2.09586599]
["bitfinex","BTCUSD",1747087980184,0.00014641,102600.0,102590.0,1.96056168]
["bitfinex","BTCUSD",1747087980402,0.00014641,102600.0,102590.0,2.09879768]
["bitfinex","BTCUSD",1747087980650,0.00014641,102600.0,102590.0,1.58796168]
["bitfinex","BTCUSD",1747087980880,0.00588913,102600.0,102590.0,1.58796168]
["bitfinex","BTCUSD",1747087981344,0.00588913,102600.0,102590.0,1.77829068]
["bitfinex","BTCUSD",1747087981615,0.00588913,102600.0,102590.0,1.58796168]
["bitfinex","BTCUSD",1747087982625,0.00588913,102600.0,102590.0,1.91644968]
["bitfinex","BTCUSD",1747087982858,0.00014641,102600.0,102590.0,1.91644968]
["bitfinex","BTCUSD",1747087983370,0.00014641,102600.0,102590.0,2.16722428]
["bitfinex","BTCUSD",1747087983613,0.00014641,102600.0,102590.0,1.91640968]
["bitfinex","BTCUSD",1747087984298,0.00592646,102600.0,102590.0,1.62293138]
["bitfinex","BTCUSD",1747087984433,0.00592646,102600.0,102590.0,1.46046738]
["bitfinex","BTCUSD",1747087985518,0.00592646,102600.0,102590.0,1.47596738]
["bitfinex","BTCUSD",1747087987323,0.00592646,102600.0,102590.0,1.27106738]
["bitfinex","BTCUSD",1747087987528,0.02112646,102600.0,102590.0,1.46042738]
["bitfinex","BTCUSD",1747087988447,0.00592646,102600.0,102590.0,1.46042738]
["bitfinex","BTCUSD",1747087988658,0.00592646,102600.0,102590.0,1.55628168]
["bitfinex","BTCUSD",1747087988862,0.00592646,102600.0,102590.0,1.57168168]
["bitfinex","BTCUSD",1747087989152,0.00592646,102600.0,102590.0,1.58788168]
["bitfinex","BTCUSD",1747087989566,0.00014641,102600.0,102590.0,1.58788168]
["bitfinex","BTCUSD",1747087989767,0.00592434,102600.0,102590.0,1.58788168]
["bitfinex","BTCUSD",1747087990381,0.00592434,102600.0,102590.0,1.57168168]
["bitfinex","BTCUSD",1747087991100,0.00592434,102600.0,102590.0,1.55628168]
["bitfinex","BTCUSD",1747087991587,0.00592434,102600.0,102590.0,1.57158168]
["bitfinex","BTCUSD",1747087992038,0.00592434,102600.0,102590.0,1.99262168]
["bitfinex","BTCUSD",1747087993121,0.00592434,102600.0,102590.0,1.69210738]
["bitfinex","BTCUSD",1747087993357,0.03872434,102600.0,102590.0,1.88142738]
["bitfinex","BTCUSD",1747087995219,0.03872434,102600.0,102590.0,2.76487829]
["bitfinex","BTCUSD",1747087995220,0.00592434,102600.0,102590.0,2.76487829]
["bitfinex","BTCUSD",1747087995759,0.00014641,102600.0,102590.0,2.79412929]
["bitfinex","BTCUSD",1747087997311,0.00014641,102600.0,102590.0,2.51691738]
["bitfinex","BTCUSD",1747087997514,0.00014641,102600.0,102590.0,1.86688653]
["bitfinex","BTCUSD",1747087997720,0.01998955,102600.0,102590.0,1.86688653]
["bitfinex","BTCUSD",1747087997914,0.01998955,102600.0,102590.0,1.88142738]
["bitfinex","BTCUSD",1747087998282,0.01998955,102600.0,102590.0,1.86688653]
["bitfinex","BTCUSD",1747087998701,0.01998955,102600.0,102590.0,1.88142738]
["bitfinex","BTCUSD",1747087998917,0.03648955,102600.0,102590.0,1.88142738]
["bitfinex","BTCUSD",1747087999135,0.03648955,102600.0,102590.0,2.0271097]
["bitfinex","BTCUSD",1747087999372,0.03648955,102600.0,102590.0,2.04165055]
["bitfinex","BTCUSD",1747088000938,0.03648955,102600.0,102590.0,1.85233055]
["bitfinex","BTCUSD",1747088001151,0.28730415,102600.0,102590.0,1.4977897]
["bitfinex","BTCUSD",1747088001577,0.28730415,102600.0,102590.0,1.8377897]
["bitfinex","BTCUSD",1747088002824,0.28730415,102600.0,102590.0,1.67756653]
["bitfinex","BTCUSD",1747088002825,0.53811875,102600.0,102590.0,1.67756653]
["bitfinex","BTCUSD",1747088003052,0.03648955,102600.0,102590.0,0.91652653]
["bitfinex","BTCUSD",1747088003261,0.03648955,102600.0,102590.0,1.47220384]
["bitfinex","BTCUSD",1747088003705,0.00398955,102600.0,102590.0,1.48674469]
["bitfinex","BTCUSD",1747088004541,0.00398955,102600.0,102590.0,1.46034738]
["bitfinex","BTCUSD",1747088006215,0.00398955,102600.0,102590.0,1.27106738]
["bitfinex","BTCUSD",1747088006434,0.00398955,102600.0,102590.0,1.06704653]
["bitfinex","BTCUSD",1747088006435,0.28690415,102600.0,102590.0,1.06704653]
["bitfinex","BTCUSD",1747088006653,0.28690415,102600.0,102590.0,1.25632653]
["bitfinex","BTCUSD",1747088008133,0.03608955,102600.0,102590.0,1.25632653]
["bitfinex","BTCUSD",1747088008595,0.01948955,102600.0,102590.0,1.25632653]
["bitfinex","BTCUSD",1747088008794,0.00398955,102600.0,102590.0,1.25632653]
["bitfinex","BTCUSD",1747088009864,0.03648955,102600.0,102590.0,1.25632653]
["bitfinex","BTCUSD",1747088012041,0.03648955,102600.0,102590.0,1.67740653]
["bitfinex","BTCUSD",1747088012998,0.28730415,102600.0,102590.0,1.86660653]
["bitfinex","BTCUSD",1747088013664,0.03648955,102600.0,102590.0,1.86660653]
["bitfinex","BTCUSD",1747088013882,0.00398955,102600.0,102590.0,1.86660653]
["bitfinex","BTCUSD",1747088016386,0.00398955,102600.0,102590.0,1.88114738]
["bitfinex","BTCUSD",1747088016604,0.00398955,102600.0,102590.0,1.89764738]
["bitfinex","BTCUSD",1747088017264,0.00398955,102600.0,102590.0,1.93398483]
["bitfinex","BTCUSD",1747088017866,0.00398955,102600.0,102590.0,1.91748483]
["bitfinex","BTCUSD",1747088018521,0.03648955,102600.0,102590.0,1.86660653]
["bitfinex","BTCUSD",1747088018774,0.28730415,102600.0,102590.0,1.86660653]
["bitfinex","BTCUSD",1747088018961,0.03648955,102600.0,102590.0,1.86660653]
["bitfinex","BTCUSD",1747088019792,0.03648955,102600.0,102590.0,1.67740653]
["bitfinex","BTCUSD",1747088019980,0.03648955,102600.0,102590.0,1.86656653]
["bitfinex","BTCUSD",1747088020471,0.28730415,102600.0,102590.0,1.86656653]
["bitfinex","BTCUSD",1747088021241,0.28730415,102600.0,102590.0,1.48812653]
["bitfinex","BTCUSD",1747088021455,0.28730415,102600.0,102590.0,1.86656653]
["bitfinex","BTCUSD",1747088021974,0.03648955,102600.0,102590.0,1.86656653]
["bitfinex","BTCUSD",1747088022201,0.28730415,102600.0,102590.0,1.86656653]
["bitfinex","BTCUSD",1747088022707,0.03648955,102600.0,102590.0,1.86656653]
["bitfinex","BTCUSD",1747088025391,0.00398955,102600.0,102590.0,1.86656653]
["bitfinex","BTCUSD",1747088027155,0.01948955,102600.0,102590.0,1.86656653]
["bitfinex","BTCUSD",1747088032543,0.03498955,102600.0,102590.0,1.86648653]
["bitfinex","BTCUSD",1747088034409,0.28580415,102600.0,102590.0,1.67716653]
["bitfinex","BTCUSD",1747088034622,0.28580415,102600.0,102590.0,1.86620653]
["bitfinex","BTCUSD",1747088036832,0.28580415,102600.0,102590.0,1.48812653]
["bitfinex","BTCUSD",1747088037044,0.53661875,102600.0,102590.0,1.46624653]
["bitfinex","BTCUSD",1747088037221,0.28580415,102600.0,102590.0,1.46624653]
["bitfinex","BTCUSD",1747088037639,0.53661875,102600.0,102590.0,1.46624653]
["bitfinex","BTCUSD",1747088039432,0.53661875,102600.0,102590.0,1.04516653]
["bitfinex","BTCUSD",1747088039814,0.54636448,102600.0,102590.0,1.04516653]
["bitfinex","BTCUSD",1747088040232,0.53661875,102600.0,102590.0,1.04516653]
["bitfinex","BTCUSD",1747088040654,0.28580415,102600.0,102590.0,1.04516653]
["bitfinex","BTCUSD",1747088040854,0.54636448,102600.0,102590.0,1.44516653]
["bitfinex","BTCUSD",1747088041300,0.53661875,102600.0,102590.0,1.44516653]
["bitfinex","BTCUSD",1747088042146,0.28580415,102600.0,102590.0,1.44516653]
["bitfinex","BTCUSD",1747088044705,0.29554988,102600.0,102590.0,1.10512653]
["bitfinex","BTCUSD",1747088044915,0.5561103,102600.0,102590.0,0.42027223]
["bitfinex","BTCUSD",1747088045166,0.29554988,102600.0,102590.0,0.42027223]
["bitfinex","BTCUSD",1747088045379,0.28580415,102600.0,102590.0,0.42027223]
["bitfinex","BTCUSD",1747088046141,0.28580415,102600.0,102590.0,0.41627223]
["bitfinex","BTCUSD",1747088046770,0.28580415,102600.0,102590.0,0.41327223]
["bitfinex","BTCUSD",1747088046966,0.28580415,102600.0,102590.0,0.41427223]
["bitfinex","BTCUSD",1747088047362,0.28580415,102600.0,102590.0,0.41727223]
["bitfinex","BTCUSD",1747088049085,0.00398955,102600.0,102590.0,1.35059866]
["bitfinex","BTCUSD",1747088049305,0.00398955,102600.0,102590.0,1.26852653]
["bitfinex","BTCUSD",1747088049747,0.00398955,102600.0,102590.0,1.25312653]
["bitfinex","BTCUSD",1747088050197,0.00398955,102600.0,102590.0,1.28238653]
["bitfinex","BTCUSD",1747088051657,0.00398955,102600.0,102590.0,1.29738653]
["bitfinex","BTCUSD",1747088053710,0.00398955,102600.0,102590.0,1.32782738]
["bitfinex","BTCUSD",1747088054158,0.00398955,102600.0,102590.0,1.51674738]
["bitfinex","BTCUSD",1747088054369,0.00398955,102600.0,102590.0,1.50084738]
["bitfinex","BTCUSD",1747088055031,0.00398955,102600.0,102590.0,1.51604738]
["bitfinex","BTCUSD",1747088057158,0.00398955,102600.0,102590.0,1.50084738]
["bitfinex","BTCUSD",1747088058221,0.00398955,102600.0,102590.0,1.48584738]
["bitfinex","BTCUSD",1747088059531,0.00398955,102600.0,102590.0,1.50164738]
["bitfinex","BTCUSD",1747088059993,0.00398955,102600.0,102590.0,1.92276738]
["bitfinex","BTCUSD",1747088060933,0.00398955,102600.0,102590.0,1.54476738]
["bitfinex","BTCUSD",1747088061169,0.00398955,102600.0,102590.0,1.92268738]
["bitfinex","BTCUSD",1747088061587,0.00398955,102600.0,102590.0,1.90688738]
["bitfinex","BTCUSD",1747088062036,0.00398955,102600.0,102590.0,1.71804738]
["bitfinex","BTCUSD",1747088062266,0.00398955,102600.0,102590.0,1.90688738]
["bitfinex","BTCUSD",1747088064026,0.00398955,102600.0,102590.0,1.92278738]
["bitfinex","BTCUSD",1747088065259,0.00398955,102600.0,102590.0,1.90688738]
["bitfinex","BTCUSD",1747088065686,0.27110415,102600.0,102590.0,1.51442653]
["bitfinex","BTCUSD",1747088065861,0.28650415,102600.0,102590.0,1.89206653]
["bitfinex","BTCUSD",1747088067029,0.02028955,102600.0,102590.0,1.89206653]
["bitfinex","BTCUSD",1747088069660,0.03548955,102600.0,102590.0,1.89206653]
["bitfinex","BTCUSD",1747088070240,0.28630415,102600.0,102590.0,1.70326653]
["bitfinex","BTCUSD",1747088070443,0.28630415,102600.0,102590.0,1.89206653]
["bitfinex","BTCUSD",1747088070856,0.28630415,102600.0,102590.0,1.70326653]
["bitfinex","BTCUSD",1747088071038,0.28630415,102600.0,102590.0,1.86276653]
["bitfinex","BTCUSD",1747088072481,0.28630415,102600.0,102590.0,1.48516653]
["bitfinex","BTCUSD",1747088072702,0.28630415,102600.0,102590.0,1.67400653]
["bitfinex","BTCUSD",1747088072923,0.28630415,102600.0,102590.0,1.86276653]
["bitfinex","BTCUSD",1747088073857,0.55661068,102600.0,102590.0,0.62819223]
["bitfinex","BTCUSD",1747088074011,0.54686457,102600.0,102590.0,0.62819223]
["bitfinex","BTCUSD",1747088074222,0.55661058,102600.0,102590.0,0.62819223]
["bitfinex","BTCUSD",1747088074630,0.54686457,102600.0,102590.0,0.62819223]
["bitfinex","BTCUSD",1747088074836,0.28630415,102600.0,102590.0,0.62819223]
["bitfinex","BTCUSD",1747088075193,0.28630415,102600.0,102590.0,0.62419223]
["bitfinex","BTCUSD",1747088077051,0.28630415,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747088077516,0.28630415,102600.0,102590.0,0.62419223]
["bitfinex","BTCUSD",1747088080529,0.28630415,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747088080955,0.28630415,102600.0,102590.0,0.62419223]
["bitfinex","BTCUSD",1747088081177,0.27110415,102600.0,102590.0,0.62419223]
["bitfinex","BTCUSD",1747088081745,0.27110415,102600.0,102590.0,0.72004653]
["bitfinex","BTCUSD",1747088082141,0.28720415,102600.0,102590.0,0.72004653]
["bitfinex","BTCUSD",1747088083609,0.55751087,102600.0,102590.0,0.62419232]
["bitfinex","BTCUSD",1747088083807,0.55751078,102600.0,102590.0,0.63393919]
["bitfinex","BTCUSD",1747088084063,0.55751087,102600.0,102590.0,0.42277919]
["bitfinex","BTCUSD",1747088085102,0.54776467,102600.0,102590.0,0.42277919]
["bitfinex","BTCUSD",1747088085325,0.30669618,102600.0,102590.0,0.42277919]
["bitfinex","BTCUSD",1747088086063,0.29695007,102600.0,102590.0,0.42277919]
["bitfinex","BTCUSD",1747088086284,0.28720415,102600.0,102590.0,0.42277919]
["bitfinex","BTCUSD",1747088086678,0.29694988,102600.0,102590.0,0.42277919]
["bitfinex","BTCUSD",1747088086914,0.28720415,102600.0,102590.0,0.42277919]
["bitfinex","BTCUSD",1747088088125,0.28720415,102600.0,102590.0,0.82277919]
["bitfinex","BTCUSD",1747088099316,0.29694988,102600.0,102590.0,0.82277919]
["bitfinex","BTCUSD",1747088099964,0.01949383,102590.0,102580.0,0.20470161]
["bitfinex","BTCUSD",1747088100183,0.01949383,102590.0,102580.0,0.39334161]
["bitfinex","BTCUSD",1747088100184,0.51675398,102590.0,102580.0,0.39334161]
["bitfinex","BTCUSD",1747088100383,0.30595693,102590.0,102580.0,0.40308971]
["bitfinex","BTCUSD",1747088100798,0.30595683,102590.0,102580.0,0.41283753]
["bitfinex","BTCUSD",1747088101015,0.2864631,102590.0,102580.0,0.41283753]
["bitfinex","BTCUSD",1747088101208,0.29620987,102590.0,102580.0,0.41383753]
["bitfinex","BTCUSD",1747088101423,0.18436114,102590.0,102580.0,0.41383753]
["bitfinex","BTCUSD",1747088101623,0.0036485,102590.0,102580.0,0.50969183]
["bitfinex","BTCUSD",1747088101862,0.16836114,102590.0,102580.0,0.52559183]
["bitfinex","BTCUSD",1747088102584,0.16836114,102590.0,102580.0,0.86559183]
["bitfinex","BTCUSD",1747088104063,0.16836114,102590.0,102580.0,1.26559183]
["bitfinex","BTCUSD",1747088104619,0.0036485,102590.0,102580.0,1.28159183]
["bitfinex","BTCUSD",1747088106347,0.0036485,102590.0,102580.0,1.26559183]
["bitfinex","BTCUSD",1747088106958,0.0036485,102590.0,102580.0,1.28079183]
["bitfinex","BTCUSD",1747088107384,0.18035905,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747088107598,0.34507169,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747088108178,0.34507169,102600.0,102590.0,0.62419223]
["bitfinex","BTCUSD",1747088108722,0.36037169,102600.0,102590.0,0.62419223]
["bitfinex","BTCUSD",1747088108935,0.01949383,102590.0,102580.0,0.83894316]
["bitfinex","BTCUSD",1747088109150,0.21500647,102590.0,102580.0,0.83894316]
["bitfinex","BTCUSD",1747088109355,0.21500637,102590.0,102580.0,1.23894316]
["bitfinex","BTCUSD",1747088109563,0.20525941,102590.0,102580.0,0.83894316]
["bitfinex","BTCUSD",1747088109837,0.21500637,102590.0,102580.0,0.83894316]
["bitfinex","BTCUSD",1747088110052,0.23450077,102590.0,102580.0,0.56419763]
["bitfinex","BTCUSD",1747088110259,0.39921341,102590.0,102580.0,0.41283763]
["bitfinex","BTCUSD",1747088110468,0.39921341,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088110648,0.39921332,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088110852,0.39921322,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088111057,0.40896047,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088111469,0.36997196,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088111706,0.20525932,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088111919,0.21500609,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088112323,0.19551264,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088112538,0.20525941,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088113940,0.21500647,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088114142,0.20525941,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088115090,0.19551264,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088115516,0.18021264,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088116018,0.18021264,102590.0,102580.0,0.50969193]
["bitfinex","BTCUSD",1747088116383,0.18021264,102590.0,102580.0,0.90969193]
["bitfinex","BTCUSD",1747088116977,0.0155,102590.0,102580.0,0.90969193]
["bitfinex","BTCUSD",1747088117217,0.18021264,102590.0,102580.0,0.90969193]
["bitfinex","BTCUSD",1747088119024,0.16471264,102590.0,102580.0,0.90969193]
["bitfinex","BTCUSD",1747088119437,0.18021264,102590.0,102580.0,0.90969193]
["bitfinex","BTCUSD",1747088120473,0.16471264,102590.0,102580.0,0.90969193]
["bitfinex","BTCUSD",1747088120882,0.18001264,102590.0,102580.0,0.90969193]
["bitfinex","BTCUSD",1747088124856,0.19641264,102590.0,102580.0,0.90969193]
["bitfinex","BTCUSD",1747088125052,0.39036645,102590.0,102580.0,0.41383763]
["bitfinex","BTCUSD",1747088125262,0.59506466,102590.0,102580.0,0.41383772]
["bitfinex","BTCUSD",1747088125460,0.39036645,102590.0,102580.0,0.82358554]
["bitfinex","BTCUSD",1747088125889,0.38061911,102590.0,102580.0,0.82358554]
["bitfinex","BTCUSD",1747088126218,0.21590647,102590.0,102580.0,0.82358554]
["bitfinex","BTCUSD",1747088126437,0.22565372,102590.0,102580.0,0.82358554]
["bitfinex","BTCUSD",1747088126647,0.21590637,102590.0,102580.0,0.82358554]
["bitfinex","BTCUSD",1747088127050,0.22565352,102590.0,102580.0,0.82358554]
["bitfinex","BTCUSD",1747088127632,0.39036616,102590.0,102580.0,0.82358554]
["bitfinex","BTCUSD",1747088127834,0.22565352,102590.0,102580.0,0.42358554]
["bitfinex","BTCUSD",1747088128241,0.21590637,102590.0,102580.0,0.42358554]
["bitfinex","BTCUSD",1747088128680,0.19641264,102590.0,102580.0,0.42358554]
["bitfinex","BTCUSD",1747088128885,0.20615932,102590.0,102580.0,0.42358554]
["bitfinex","BTCUSD",1747088129095,0.19641264,102590.0,102580.0,0.42358554]
["bitfinex","BTCUSD",1747088129702,0.20615932,102590.0,102580.0,0.42358554]
["bitfinex","BTCUSD",1747088131141,0.19641264,102590.0,102580.0,0.42358554]
["bitfinex","BTCUSD",1747088131651,0.16471264,102590.0,102580.0,0.87563984]
["bitfinex","BTCUSD",1747088131859,0.16471264,102590.0,102580.0,1.27563984]
["bitfinex","BTCUSD",1747088132581,0.16471264,102590.0,102580.0,0.87563984]
["bitfinex","BTCUSD",1747088132782,0.16471264,102590.0,102580.0,0.97149414]
["bitfinex","BTCUSD",1747088132919,0.16471264,102590.0,102580.0,1.37149414]
["bitfinex","BTCUSD",1747088133964,0.16471264,102590.0,102580.0,1.38809414]
["bitfinex","BTCUSD",1747088134723,0.16471264,102590.0,102580.0,1.29223984]
["bitfinex","BTCUSD",1747088137758,0.16471264,102590.0,102580.0,1.27563984]
["bitfinex","BTCUSD",1747088137993,0.16471264,102590.0,102580.0,1.25943984]
["bitfinex","BTCUSD",1747088139512,0.16471264,102590.0,102580.0,1.27603984]
["bitfinex","BTCUSD",1747088143383,0.16471264,102590.0,102580.0,1.29163984]
["bitfinex","BTCUSD",1747088143593,0.00014641,102600.0,102590.0,0.23949223]
["bitfinex","BTCUSD",1747088144024,0.00014641,102600.0,102590.0,0.33534653]
["bitfinex","BTCUSD",1747088144025,0.16485905,102600.0,102590.0,0.33534653]
["bitfinex","BTCUSD",1747088144216,0.16485905,102600.0,102590.0,0.35094653]
["bitfinex","BTCUSD",1747088144467,0.16485905,102600.0,102590.0,0.75094653]
["bitfinex","BTCUSD",1747088146145,0.00014641,102600.0,102590.0,0.75094653]
["bitfinex","BTCUSD",1747088146361,0.00014641,102600.0,102590.0,1.1836862]
["bitfinex","BTCUSD",1747088146602,0.00014641,102600.0,102590.0,1.19822705]
["bitfinex","BTCUSD",1747088147321,0.00014641,102600.0,102590.0,1.10548738]
["bitfinex","BTCUSD",1747088147778,0.00014641,102600.0,102590.0,1.10748738]
["bitfinex","BTCUSD",1747088149206,0.00014641,102600.0,102590.0,1.10848738]
["bitfinex","BTCUSD",1747088151402,0.00014641,102600.0,102590.0,1.27320002]
["bitfinex","BTCUSD",1747088151772,0.00014641,102600.0,102590.0,2.56470933]
["bitfinex","BTCUSD",1747088151971,0.00014641,102600.0,102590.0,2.66056363]
["bitfinex","BTCUSD",1747088153212,0.00014641,102600.0,102590.0,1.39545163]
["bitfinex","BTCUSD",1747088153417,0.00014641,102600.0,102590.0,2.84378563]
["bitfinex","BTCUSD",1747088153710,0.00014641,102600.0,102590.0,2.81595463]
["bitfinex","BTCUSD",1747088156332,0.00014641,102600.0,102590.0,2.78772763]
["bitfinex","BTCUSD",1747088157681,0.00014641,102600.0,102590.0,1.29656738]
["bitfinex","BTCUSD",1747088157896,0.00014641,102600.0,102590.0,1.47010653]
["bitfinex","BTCUSD",1747088158536,0.00014641,102600.0,102590.0,1.48464738]
["bitfinex","BTCUSD",1747088161091,0.00014641,102600.0,102590.0,1.82911502]
["bitfinex","BTCUSD",1747088161519,0.00014641,102600.0,102590.0,1.91515631]
["bitfinex","BTCUSD",1747088161716,0.00014641,102600.0,102590.0,2.03740792]
["bitfinex","BTCUSD",1747088161980,0.00014641,102600.0,102590.0,2.41000792]
["bitfinex","BTCUSD",1747088164287,0.00014641,102600.0,102590.0,2.83108792]
["bitfinex","BTCUSD",1747088164509,0.00014641,102600.0,102590.0,2.80469061]
["bitfinex","BTCUSD",1747088166247,0.00014641,102600.0,102590.0,2.62493561]
["bitfinex","BTCUSD",1747088166659,0.00014641,102600.0,102590.0,3.90633761]
["bitfinex","BTCUSD",1747088167801,0.00014641,102600.0,102590.0,2.80803161]
["bitfinex","BTCUSD",1747088168010,0.00014641,102600.0,102590.0,2.77702961]
["bitfinex","BTCUSD",1747088168221,0.00014641,102600.0,102590.0,1.93141838]
["bitfinex","BTCUSD",1747088168445,0.00014641,102600.0,102590.0,2.29185838]
["bitfinex","BTCUSD",1747088170604,0.00014641,102600.0,102590.0,2.30795838]
["bitfinex","BTCUSD",1747088172508,0.00014641,102600.0,102590.0,2.27651838]
["bitfinex","BTCUSD",1747088172713,0.03254641,102600.0,102590.0,2.08855838]
["bitfinex","BTCUSD",1747088172940,0.03254641,102600.0,102590.0,2.27647838]
["bitfinex","BTCUSD",1747088173151,0.01674641,102600.0,102590.0,2.27647838]
["bitfinex","BTCUSD",1747088173365,0.00014641,102600.0,102590.0,2.38773268]
["bitfinex","BTCUSD",1747088173580,0.00014641,102600.0,102590.0,2.86454961]
["bitfinex","BTCUSD",1747088174227,0.00014641,102600.0,102590.0,2.89094692]
["bitfinex","BTCUSD",1747088175074,0.00014641,102600.0,102590.0,2.88994692]
["bitfinex","BTCUSD",1747088175258,0.00014641,102600.0,102590.0,2.89294692]
["bitfinex","BTCUSD",1747088175779,0.00014641,102600.0,102590.0,2.89094692]
["bitfinex","BTCUSD",1747088176199,0.00014641,102600.0,102590.0,2.89494692]
["bitfinex","BTCUSD",1747088180998,0.00014641,102600.0,102590.0,2.86854961]
["bitfinex","BTCUSD",1747088183476,0.00014641,102600.0,102590.0,2.89494692]
["bitfinex","BTCUSD",1747088183687,0.00014641,102600.0,102590.0,2.52234692]
["bitfinex","BTCUSD",1747088184138,0.00014641,102600.0,102590.0,2.32238392]
["bitfinex","BTCUSD",1747088184272,0.00014641,102600.0,102590.0,2.58313785]
["bitfinex","BTCUSD",1747088184658,0.00014641,102600.0,102590.0,4.93238392]
["bitfinex","BTCUSD",1747088185315,0.00014641,102600.0,102590.0,5.33238392]
["bitfinex","BTCUSD",1747088185818,0.00014641,102600.0,102590.0,5.40558293]
["bitfinex","BTCUSD",1747088186035,0.00014641,102600.0,102590.0,5.40258293]
["bitfinex","BTCUSD",1747088186230,0.00014641,102600.0,102590.0,5.39858293]
["bitfinex","BTCUSD",1747088186466,0.00014641,102600.0,102590.0,5.40258293]
["bitfinex","BTCUSD",1747088186965,0.00014641,102600.0,102590.0,5.40758293]
["bitfinex","BTCUSD",1747088187464,0.00014641,102600.0,102590.0,5.36973693]
["bitfinex","BTCUSD",1747088187676,0.00014641,102600.0,102590.0,4.73977593]
["bitfinex","BTCUSD",1747088187876,0.00014641,102600.0,102590.0,3.67244262]
["bitfinex","BTCUSD",1747088189003,0.00014641,102600.0,102590.0,4.04504262]
["bitfinex","BTCUSD",1747088189315,0.00014641,102600.0,102590.0,4.05886777]
["bitfinex","BTCUSD",1747088195901,0.00014641,102600.0,102590.0,3.80811384]
["bitfinex","BTCUSD",1747088196106,0.01514641,102600.0,102590.0,2.36902254]
["bitfinex","BTCUSD",1747088196517,0.03164641,102600.0,102590.0,2.36902254]
["bitfinex","BTCUSD",1747088197150,0.03164641,102600.0,102590.0,2.48607754]
["bitfinex","BTCUSD",1747088198152,0.03164641,102600.0,102590.0,2.11347754]
["bitfinex","BTCUSD",1747088198494,0.03164641,102600.0,102590.0,2.20933184]
["bitfinex","BTCUSD",1747088199641,0.00014641,102600.0,102590.0,2.20933184]
["bitfinex","BTCUSD",1747088199982,0.00014641,102600.0,102590.0,2.2825069]
["bitfinex","BTCUSD",1747088200190,0.01514641,102600.0,102590.0,2.2825069]
["bitfinex","BTCUSD",1747088200639,0.03164641,102600.0,102590.0,2.2825069]
["bitfinex","BTCUSD",1747088202480,0.28240034,102600.0,102590.0,1.3541176]
["bitfinex","BTCUSD",1747088202692,0.28240034,102600.0,102590.0,1.71501675]
["bitfinex","BTCUSD",1747088202904,0.28610604,102600.0,102590.0,2.05501675]
["bitfinex","BTCUSD",1747088203112,0.03535211,102600.0,102590.0,2.05501675]
["bitfinex","BTCUSD",1747088203286,0.03535211,102600.0,102590.0,2.0695576]
["bitfinex","BTCUSD",1747088203493,0.03164641,102600.0,102590.0,2.1604119]
["bitfinex","BTCUSD",1747088203701,0.03164641,102600.0,102590.0,2.1644119]
["bitfinex","BTCUSD",1747088203907,0.03164641,102600.0,102590.0,2.1604119]
["bitfinex","BTCUSD",1747088204270,0.03164641,102600.0,102590.0,2.1634119]
["bitfinex","BTCUSD",1747088205310,0.03164641,102600.0,102590.0,2.00321268]
["bitfinex","BTCUSD",1747088205516,0.03164641,102600.0,102590.0,1.60321268]
["bitfinex","BTCUSD",1747088205959,0.03164641,102600.0,102590.0,2.00321268]
["bitfinex","BTCUSD",1747088207698,0.03164641,102600.0,102590.0,2.00325268]
["bitfinex","BTCUSD",1747088207902,0.03164641,102600.0,102590.0,1.81557268]
["bitfinex","BTCUSD",1747088208113,0.03164641,102600.0,102590.0,2.00321268]
["bitfinex","BTCUSD",1747088208513,0.03535232,102600.0,102590.0,2.00321268]
["bitfinex","BTCUSD",1747088208954,0.03164641,102600.0,102590.0,2.00321268]
["bitfinex","BTCUSD",1747088210622,0.03535232,102600.0,102590.0,2.00321268]
["bitfinex","BTCUSD",1747088210854,0.03535232,102600.0,102590.0,1.90735838]
["bitfinex","BTCUSD",1747088215641,0.00385232,102600.0,102590.0,1.90735838]
["bitfinex","BTCUSD",1747088215907,0.00385232,102600.0,102590.0,2.12180438]
["bitfinex","BTCUSD",1747088216106,0.00385232,102600.0,102590.0,2.13830438]
["bitfinex","BTCUSD",1747088216316,0.00014641,102600.0,102590.0,2.13830438]
["bitfinex","BTCUSD",1747088216720,0.00014641,102600.0,102590.0,2.23415868]
["bitfinex","BTCUSD",1747088217151,0.00014641,102600.0,102590.0,2.03481268]
["bitfinex","BTCUSD",1747088217359,0.00014641,102600.0,102590.0,3.60156968]
["bitfinex","BTCUSD",1747088217570,0.00014641,102600.0,102590.0,2.76073774]
["bitfinex","BTCUSD",1747088217790,0.00014641,102600.0,102590.0,2.63108274]
["bitfinex","BTCUSD",1747088219376,0.00383833,102600.0,102590.0,2.60183174]
["bitfinex","BTCUSD",1747088219742,0.00014641,102600.0,102590.0,2.60183174]
["bitfinex","BTCUSD",1747088222153,0.00383833,102600.0,102590.0,2.60183174]
["bitfinex","BTCUSD",1747088222401,0.00014641,102600.0,102590.0,2.60183174]
["bitfinex","BTCUSD",1747088222967,0.00383812,102600.0,102590.0,2.60183174]
["bitfinex","BTCUSD",1747088224253,0.00014641,102600.0,102590.0,2.60183174]
["bitfinex","BTCUSD",1747088224764,0.00383812,102600.0,102590.0,2.33021174]
["bitfinex","BTCUSD",1747088224980,0.00383812,102600.0,102590.0,2.27521474]
["bitfinex","BTCUSD",1747088225424,0.00014641,102600.0,102590.0,2.04713674]
["bitfinex","BTCUSD",1747088225582,0.00014641,102600.0,102590.0,2.36523074]
["bitfinex","BTCUSD",1747088225782,0.00383812,102600.0,102590.0,2.36523074]
["bitfinex","BTCUSD",1747088225995,0.00014641,102600.0,102590.0,2.31091474]
["bitfinex","BTCUSD",1747088226196,0.00014641,102600.0,102590.0,2.26431474]
["bitfinex","BTCUSD",1747088226399,0.00385785,102600.0,102590.0,2.23313699]
["bitfinex","BTCUSD",1747088226822,0.00014641,102600.0,102590.0,2.23313699]
["bitfinex","BTCUSD",1747088227030,0.00014641,102600.0,102590.0,2.24823699]
["bitfinex","BTCUSD",1747088227811,0.00014641,102600.0,102590.0,2.03105899]
["bitfinex","BTCUSD",1747088228082,0.00014641,102600.0,102590.0,3.93666192]
["bitfinex","BTCUSD",1747088228429,0.00014641,102600.0,102590.0,5.65441292]
["bitfinex","BTCUSD",1747088229412,0.00014641,102600.0,102590.0,5.67031292]
["bitfinex","BTCUSD",1747088229717,0.00014641,102600.0,102590.0,4.89771292]
["bitfinex","BTCUSD",1747088230045,0.00014641,102600.0,102590.0,5.38473708]
["bitfinex","BTCUSD",1747088230651,0.00014641,102600.0,102590.0,5.37773708]
["bitfinex","BTCUSD",1747088230880,0.00014641,102600.0,102590.0,5.38873708]
["bitfinex","BTCUSD",1747088233017,0.00014641,102600.0,102590.0,5.30171292]
["bitfinex","BTCUSD",1747088234039,0.00014641,102600.0,102590.0,5.67431292]
["bitfinex","BTCUSD",1747088238394,0.00014641,102600.0,102590.0,5.76115563]
["bitfinex","BTCUSD",1747088242461,0.00014641,102600.0,102590.0,5.77115563]
["bitfinex","BTCUSD",1747088245897,0.00014641,102600.0,102590.0,5.68431292]
["bitfinex","BTCUSD",1747088249904,0.00014641,102600.0,102590.0,5.65791561]
["bitfinex","BTCUSD",1747088250790,0.00014641,102600.0,102590.0,5.47849561]
["bitfinex","BTCUSD",1747088251333,0.00014641,102600.0,102590.0,5.39227453]
["bitfinex","BTCUSD",1747088252247,0.00014641,102600.0,102590.0,5.37717453]
["bitfinex","BTCUSD",1747088252655,0.00014641,102600.0,102590.0,5.07824253]
["bitfinex","BTCUSD",1747088252862,0.00014641,102600.0,102590.0,4.89758353]
["bitfinex","BTCUSD",1747088253023,0.00014641,102600.0,102590.0,4.84199253]
["bitfinex","BTCUSD",1747088253628,0.00014641,102600.0,102590.0,4.65435253]
["bitfinex","BTCUSD",1747088253836,0.00014641,102600.0,102590.0,4.60305768]
["bitfinex","BTCUSD",1747088254021,0.03274641,102600.0,102590.0,2.61493938]
["bitfinex","BTCUSD",1747088254320,0.03274641,102600.0,102590.0,1.77820253]
["bitfinex","BTCUSD",1747088254561,0.03274641,102600.0,102590.0,1.52720653]
["bitfinex","BTCUSD",1747088254562,0.19727926,102600.0,102590.0,1.52720653]
["bitfinex","BTCUSD",1747088254777,0.19727926,102600.0,102590.0,1.86720653]
["bitfinex","BTCUSD",1747088255242,0.19727926,102600.0,102590.0,1.67992653]
["bitfinex","BTCUSD",1747088255471,0.19727926,102600.0,102590.0,1.52716653]
["bitfinex","BTCUSD",1747088255666,0.03274641,102600.0,102590.0,1.97756168]
["bitfinex","BTCUSD",1747088257511,0.03274641,102600.0,102590.0,1.57756168]
["bitfinex","BTCUSD",1747088257848,0.03274641,102600.0,102590.0,1.97756168]
["bitfinex","BTCUSD",1747088258272,0.03274641,102600.0,102590.0,1.88170738]
["bitfinex","BTCUSD",1747088259148,0.28358682,102600.0,102590.0,1.88170738]
["bitfinex","BTCUSD",1747088259965,0.03274641,102600.0,102590.0,1.50666738]
["bitfinex","BTCUSD",1747088260187,0.00014641,102600.0,102590.0,3.18816164]
["bitfinex","BTCUSD",1747088260393,0.01604641,102600.0,102590.0,3.18816164]
["bitfinex","BTCUSD",1747088260571,0.00014641,102600.0,102590.0,3.28401594]
["bitfinex","BTCUSD",1747088261679,0.00014641,102600.0,102590.0,3.03317553]
["bitfinex","BTCUSD",1747088262931,0.00014641,102600.0,102590.0,3.31571594]
["bitfinex","BTCUSD",1747088263351,0.00014641,102600.0,102590.0,2.93211594]
["bitfinex","BTCUSD",1747088263768,0.00014641,102600.0,102590.0,3.41896311]
["bitfinex","BTCUSD",1747088264206,0.00014641,102600.0,102590.0,3.79156311]
["bitfinex","BTCUSD",1747088269417,0.00014641,102600.0,102590.0,2.76132011]
["bitfinex","BTCUSD",1747088269619,0.00014641,102600.0,102590.0,5.76132011]
["bitfinex","BTCUSD",1747088271858,0.00014641,102600.0,102590.0,5.81175434]
["bitfinex","BTCUSD",1747088272081,0.00014641,102600.0,102590.0,6.06259475]
["bitfinex","BTCUSD",1747088272248,0.00014641,102600.0,102590.0,5.81175434]
["bitfinex","BTCUSD",1747088272666,0.00014641,102600.0,102590.0,5.80475434]
["bitfinex","BTCUSD",1747088272875,0.001,102610.0,102600.0,0.60371123]
["bitfinex","BTCUSD",1747088273053,0.00104882,102610.0,102600.0,4.57572981]
["bitfinex","BTCUSD",1747088273258,0.00104882,102610.0,102600.0,5.10944981]
["bitfinex","BTCUSD",1747088273638,0.00104882,102610.0,102600.0,5.50944981]
["bitfinex","BTCUSD",1747088273886,0.001,102630.0,102620.0,0.63546754]
["bitfinex","BTCUSD",1747088274110,0.00104882,102630.0,102620.0,4.57932888]
["bitfinex","BTCUSD",1747088274306,0.00104882,102630.0,102620.0,4.67518318]
["bitfinex","BTCUSD",1747088274573,0.00104882,102630.0,102620.0,4.70441918]
["bitfinex","BTCUSD",1747088274775,0.00104882,102630.0,102620.0,5.10441918]
["bitfinex","BTCUSD",1747088274979,0.00104882,102630.0,102620.0,5.03746918]
["bitfinex","BTCUSD",1747088275119,0.00104882,102630.0,102620.0,4.99794318]
["bitfinex","BTCUSD",1747088275543,0.00104882,102630.0,102620.0,5.00494318]
["bitfinex","BTCUSD",1747088275978,0.00104882,102630.0,102620.0,5.10570922]
["bitfinex","BTCUSD",1747088277378,0.00104882,102630.0,102620.0,5.10970922]
["bitfinex","BTCUSD",1747088278867,0.00104882,102630.0,102620.0,5.08427499]
["bitfinex","BTCUSD",1747088279860,0.00104882,102630.0,102620.0,4.98350895]
["bitfinex","BTCUSD",1747088280576,0.00104882,102630.0,102620.0,4.91602195]
["bitfinex","BTCUSD",1747088280717,0.00104882,102630.0,102620.0,4.85521195]
["bitfinex","BTCUSD",1747088281415,0.00104882,102630.0,102620.0,4.80336595]
["bitfinex","BTCUSD",1747088282398,0.00104882,102630.0,102620.0,4.88989008]
["bitfinex","BTCUSD",1747088283163,0.00104882,102630.0,102620.0,4.84143008]
["bitfinex","BTCUSD",1747088285893,0.00104882,102630.0,102620.0,2.47544808]
["bitfinex","BTCUSD",1747088286329,0.00104882,102630.0,102620.0,4.95184508]
["bitfinex","BTCUSD",1747088288365,0.00104882,102630.0,102620.0,4.97727931]
["bitfinex","BTCUSD",1747088288992,0.00104882,102630.0,102620.0,5.39807931]
["bitfinex","BTCUSD",1747088290514,0.00104882,102630.0,102620.0,5.37264508]
["bitfinex","BTCUSD",1747088292625,0.00104882,102630.0,102620.0,5.62348549]
["bitfinex","BTCUSD",1747088293374,0.00104882,102630.0,102620.0,5.61248549]
["bitfinex","BTCUSD",1747088293539,0.00104882,102630.0,102620.0,5.61848549]
["bitfinex","BTCUSD",1747088293763,0.00104882,102630.0,102620.0,5.36764508]
["bitfinex","BTCUSD",1747088293983,0.00104882,102630.0,102620.0,5.37664508]
["bitfinex","BTCUSD",1747088294569,0.00104882,102630.0,102620.0,5.40207931]
["bitfinex","BTCUSD",1747088294799,0.00104882,102630.0,102620.0,5.81403972]
["bitfinex","BTCUSD",1747088296800,0.001,102650.0,102640.0,1.00597505]
["bitfinex","BTCUSD",1747088296984,0.00104882,102650.0,102640.0,5.01293395]
["bitfinex","BTCUSD",1747088297225,0.00104882,102650.0,102640.0,5.04865903]
["bitfinex","BTCUSD",1747088297714,0.00104882,102650.0,102640.0,5.46425903]
["bitfinex","BTCUSD",1747088297930,0.00104882,102650.0,102640.0,5.50248703]
["bitfinex","BTCUSD",1747088299129,0.00104882,102650.0,102640.0,4.94335203]
["bitfinex","BTCUSD",1747088299327,0.00104882,102650.0,102640.0,4.94935203]
["bitfinex","BTCUSD",1747088300100,0.00104882,102650.0,102640.0,4.90655203]
["bitfinex","BTCUSD",1747088301227,0.00104882,102650.0,102640.0,4.85075703]
["bitfinex","BTCUSD",1747088301445,0.00104882,102650.0,102640.0,4.83775703]
["bitfinex","BTCUSD",1747088302117,0.00104882,102650.0,102640.0,4.65303003]
["bitfinex","BTCUSD",1747088302320,0.00104882,102650.0,102640.0,4.71072316]
["bitfinex","BTCUSD",1747088302541,0.00104882,102650.0,102640.0,4.63178093]
["bitfinex","BTCUSD",1747088302749,0.00104882,102650.0,102640.0,4.64708093]
["bitfinex","BTCUSD",1747088306156,0.00104882,102650.0,102640.0,4.68888093]
["bitfinex","BTCUSD",1747088307387,0.00104882,102650.0,102640.0,4.76673232]
["bitfinex","BTCUSD",1747088307590,0.01724882,102650.0,102640.0,4.21324642]
["bitfinex","BTCUSD",1747088307788,0.01724882,102650.0,102640.0,4.48928967]
["bitfinex","BTCUSD",1747088307789,0.03274882,102650.0,102640.0,4.48928967]
["bitfinex","BTCUSD",1747088308135,0.03274882,102650.0,102640.0,4.54103557]
["bitfinex","BTCUSD",1747088308564,0.03274882,102650.0,102640.0,2.40523157]
["bitfinex","BTCUSD",1747088308762,0.03274882,102650.0,102640.0,5.40523157]
["bitfinex","BTCUSD",1747088309366,0.03274882,102650.0,102640.0,5.18331367]
["bitfinex","BTCUSD",1747088309585,0.03274882,102650.0,102640.0,4.74463367]
["bitfinex","BTCUSD",1747088309803,0.03274882,102650.0,102640.0,5.01621567]
["bitfinex","BTCUSD",1747088310226,0.03274882,102650.0,102640.0,5.00167482]
["bitfinex","BTCUSD",1747088310416,0.03274882,102650.0,102640.0,5.01621567]
["bitfinex","BTCUSD",1747088311410,0.03274882,102650.0,102640.0,4.99512067]
["bitfinex","BTCUSD",1747088312466,0.03274882,102650.0,102640.0,4.89739714]
["bitfinex","BTCUSD",1747088313168,0.03274882,102650.0,102640.0,4.81083301]
["bitfinex","BTCUSD",1747088313410,0.03274882,102650.0,102640.0,4.80583301]
["bitfinex","BTCUSD",1747088313619,0.03274882,102650.0,102640.0,3.94726201]
["bitfinex","BTCUSD",1747088314770,0.03274882,102650.0,102640.0,3.87167801]
["bitfinex","BTCUSD",1747088314976,0.03274882,102650.0,102640.0,3.95820214]
["bitfinex","BTCUSD",1747088315989,0.03274882,102650.0,102640.0,3.95800214]
["bitfinex","BTCUSD",1747088319175,0.03274882,102650.0,102640.0,3.95900214]
["bitfinex","BTCUSD",1747088319381,0.03274882,102650.0,102640.0,2.55964214]
["bitfinex","BTCUSD",1747088319600,0.03274882,102650.0,102640.0,5.29734714]
["bitfinex","BTCUSD",1747088319831,0.03274882,102650.0,102640.0,5.29730714]
["bitfinex","BTCUSD",1747088320243,0.03274882,102650.0,102640.0,4.92390714]
["bitfinex","BTCUSD",1747088320446,0.03274882,102650.0,102640.0,5.29730714]
["bitfinex","BTCUSD",1747088322813,0.03274882,102650.0,102640.0,4.92390714]
["bitfinex","BTCUSD",1747088323008,0.03274882,102650.0,102640.0,5.29730714]
["bitfinex","BTCUSD",1747088325232,0.03274882,102650.0,102640.0,4.92390714]
["bitfinex","BTCUSD",1747088325469,0.03274882,102650.0,102640.0,5.54775922]
["bitfinex","BTCUSD",1747088325646,0.03274882,102650.0,102640.0,5.29726714]
["bitfinex","BTCUSD",1747088326473,0.01724882,102650.0,102640.0,5.29726714]
["bitfinex","BTCUSD",1747088327089,0.01724882,102650.0,102640.0,5.21074301]
["bitfinex","BTCUSD",1747088327326,0.01724882,102650.0,102640.0,5.11296246]
["bitfinex","BTCUSD",1747088327537,0.01724882,102650.0,102640.0,5.13885331]
["bitfinex","BTCUSD",1747088327723,0.00104882,102650.0,102640.0,5.38934539]
["bitfinex","BTCUSD",1747088329367,0.00104882,102650.0,102640.0,2.65164039]
["bitfinex","BTCUSD",1747088329577,0.00104882,102650.0,102640.0,5.59973539]
["bitfinex","BTCUSD",1747088329789,0.00104882,102650.0,102640.0,5.61573539]
["bitfinex","BTCUSD",1747088330216,0.00104882,102650.0,102640.0,2.66764039]
["bitfinex","BTCUSD",1747088330366,0.00104882,102650.0,102640.0,5.66764039]
["bitfinex","BTCUSD",1747088331238,0.00104882,102650.0,102640.0,5.58151559]
["bitfinex","BTCUSD",1747088332912,0.00104882,102650.0,102640.0,5.56551559]
["bitfinex","BTCUSD",1747088333142,0.00104882,102650.0,102640.0,5.02916659]
["bitfinex","BTCUSD",1747088333363,0.03214882,102650.0,102640.0,4.48451146]
["bitfinex","BTCUSD",1747088333556,0.03214882,102650.0,102640.0,4.29787146]
["bitfinex","BTCUSD",1747088333874,0.03214882,102650.0,102640.0,4.48443146]
["bitfinex","BTCUSD",1747088335620,0.03214882,102650.0,102640.0,4.08443146]
["bitfinex","BTCUSD",1747088336211,0.03214882,102650.0,102640.0,4.48443146]
["bitfinex","BTCUSD",1747088336371,0.03214882,102650.0,102640.0,4.08443146]
["bitfinex","BTCUSD",1747088336975,0.03214882,102650.0,102640.0,4.48443146]
["bitfinex","BTCUSD",1747088341019,0.03214882,102650.0,102640.0,2.37517746]
["bitfinex","BTCUSD",1747088341241,0.03214882,102650.0,102640.0,5.37517746]
["bitfinex","BTCUSD",1747088350076,0.03214882,102650.0,102640.0,5.30648946]
["bitfinex","BTCUSD",1747088350231,0.03214882,102650.0,102640.0,3.96805746]
["bitfinex","BTCUSD",1747088353085,0.03214882,102650.0,102640.0,2.4759435]
["bitfinex","BTCUSD",1747088353290,0.03214882,102650.0,102640.0,5.4759435]
["bitfinex","BTCUSD",1747088354463,0.03214882,102650.0,102640.0,5.48203132]
["bitfinex","BTCUSD",1747088357888,0.02714882,102650.0,102640.0,5.48203132]
["bitfinex","BTCUSD",1747088358092,0.02714882,102650.0,102640.0,5.38847932]
["bitfinex","BTCUSD",1747088362753,0.02714882,102650.0,102640.0,5.01519932]
["bitfinex","BTCUSD",1747088362959,0.02714882,102650.0,102640.0,5.38803932]
["bitfinex","BTCUSD",1747088363194,0.02714882,102650.0,102640.0,1.53650518]
["bitfinex","BTCUSD",1747088363195,0.1915161,102650.0,102640.0,1.53650518]
["bitfinex","BTCUSD",1747088363424,0.1915161,102650.0,102640.0,1.81168918]
["bitfinex","BTCUSD",1747088363617,0.1915161,102650.0,102640.0,2.02012003]
["bitfinex","BTCUSD",1747088363831,0.1915161,102650.0,102640.0,2.02008003]
["bitfinex","BTCUSD",1747088364181,0.19612635,102650.0,102640.0,1.28673918]
["bitfinex","BTCUSD",1747088364410,0.19612635,102650.0,102640.0,1.66553918]
["bitfinex","BTCUSD",1747088364626,0.19612635,102650.0,102640.0,1.68008003]
["bitfinex","BTCUSD",1747088364847,0.36049363,102650.0,102640.0,0.84279118]
["bitfinex","BTCUSD",1747088365063,0.36049363,102650.0,102640.0,1.02027118]
["bitfinex","BTCUSD",1747088365272,0.36049363,102650.0,102640.0,1.02927118]
["bitfinex","BTCUSD",1747088365502,0.36049363,102650.0,102640.0,1.17679118]
["bitfinex","BTCUSD",1747088365705,0.36049363,102650.0,102640.0,1.16779118]
["bitfinex","BTCUSD",1747088365924,0.36049363,102650.0,102640.0,1.54459118]
["bitfinex","BTCUSD",1747088366148,0.36049363,102650.0,102640.0,1.20559118]
["bitfinex","BTCUSD",1747088366360,0.36049363,102650.0,102640.0,1.14559118]
["bitfinex","BTCUSD",1747088366558,0.36049363,102650.0,102640.0,0.79450336]
["bitfinex","BTCUSD",1747088366779,0.19612635,102650.0,102640.0,1.43373732]
["bitfinex","BTCUSD",1747088366991,0.19612635,102650.0,102640.0,1.43873732]
["bitfinex","BTCUSD",1747088367630,0.19612635,102650.0,102640.0,1.4448273]
["bitfinex","BTCUSD",1747088370535,0.36049363,102650.0,102640.0,1.4448273]
["bitfinex","BTCUSD",1747088370849,0.36049363,102650.0,102640.0,1.43873732]
["bitfinex","BTCUSD",1747088371862,0.19612635,102650.0,102640.0,1.43873732]
["bitfinex","BTCUSD",1747088372072,0.19612635,102650.0,102640.0,1.44482731]
["bitfinex","BTCUSD",1747088374513,0.19612635,102650.0,102640.0,1.45327817]
["bitfinex","BTCUSD",1747088374768,0.19612635,102650.0,102640.0,1.48633197]
["bitfinex","BTCUSD",1747088377339,0.19612635,102650.0,102640.0,1.45327817]
["bitfinex","BTCUSD",1747088394697,0.19612635,102650.0,102640.0,1.43857732]
["bitfinex","BTCUSD",1747088396759,0.03175907,102650.0,102640.0,1.45311817]
["bitfinex","BTCUSD",1747088396974,0.00461025,102650.0,102640.0,1.49420902]
["bitfinex","BTCUSD",1747088397186,0.18537753,102650.0,102640.0,1.47900902]
["bitfinex","BTCUSD",1747088397414,0.20177753,102650.0,102640.0,1.48235717]
["bitfinex","BTCUSD",1747088398122,0.20177753,102650.0,102640.0,1.45311817]
["bitfinex","BTCUSD",1747088402267,0.20177753,102650.0,102640.0,1.43857732]
["bitfinex","BTCUSD",1747088403759,0.02101025,102650.0,102640.0,1.43857732]
["bitfinex","BTCUSD",1747088406421,0.02101025,102650.0,102640.0,1.45311817]
["bitfinex","BTCUSD",1747088409701,0.02101025,102650.0,102640.0,1.87399817]
["bitfinex","BTCUSD",1747088411043,0.20137753,102650.0,102640.0,1.87399817]
["bitfinex","BTCUSD",1747088412513,0.18537753,102650.0,102640.0,1.87399817]
["bitfinex","BTCUSD",1747088414437,0.02101025,102650.0,102640.0,1.87399817]
["bitfinex","BTCUSD",1747088414689,0.02101025,102650.0,102640.0,1.90323817]
["bitfinex","BTCUSD",1747088414901,0.18537753,102650.0,102640.0,1.90323817]
["bitfinex","BTCUSD",1747088418719,0.02101025,102650.0,102640.0,1.90323817]
["bitfinex","BTCUSD",1747088420158,0.00461025,102650.0,102640.0,1.90323817]
["bitfinex","BTCUSD",1747088421845,0.02001025,102650.0,102640.0,1.90323817]
["bitfinex","BTCUSD",1747088428982,0.02001025,102650.0,102640.0,1.99909247]
["bitfinex","BTCUSD",1747088429176,0.0328012,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1747088429508,0.0328012,102670.0,102660.0,1.04643451]
["bitfinex","BTCUSD",1747088429509,0.18580132,102670.0,102660.0,1.04643451]
["bitfinex","BTCUSD",1747088429759,0.20200132,102670.0,102660.0,1.04643451]
["bitfinex","BTCUSD",1747088429980,0.20200132,102670.0,102660.0,1.47567051]
["bitfinex","BTCUSD",1747088432729,0.20200132,102670.0,102660.0,1.47667051]
["bitfinex","BTCUSD",1747088436296,0.18580132,102670.0,102660.0,1.57252481]
["bitfinex","BTCUSD",1747088437233,0.18580132,102670.0,102660.0,1.47667051]
["bitfinex","BTCUSD",1747088444265,0.16930132,102670.0,102660.0,1.47667051]
["bitfinex","BTCUSD",1747088444512,0.00493404,102670.0,102660.0,1.50777051]
["bitfinex","BTCUSD",1747088444749,0.00493404,102670.0,102660.0,1.49257051]
["bitfinex","BTCUSD",1747088444976,0.16930132,102670.0,102660.0,1.47667051]
["bitfinex","BTCUSD",1747088446197,0.16930132,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088446733,0.00493404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088451151,0.00493404,102670.0,102660.0,1.9504186]
["bitfinex","BTCUSD",1747088451684,0.00493404,102670.0,102660.0,1.91267051]
["bitfinex","BTCUSD",1747088455757,0.00493404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088455968,0.02043404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088456905,0.00493404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088461928,0.02153404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088465168,0.03693404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088465373,0.02153404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088467558,0.00493404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088469485,0.02013404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088471980,0.00493404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088474207,0.02133404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088483936,0.00493404,102670.0,102660.0,1.89747051]
["bitfinex","BTCUSD",1747088492334,0.00493404,102670.0,102660.0,1.94439531]
["bitfinex","BTCUSD",1747088492536,0.00493404,102670.0,102660.0,3.39580894]
["bitfinex","BTCUSD",1747088492750,0.00493404,102670.0,102660.0,3.56017622]
["bitfinex","BTCUSD",1747088492941,0.0001012,102670.0,102660.0,3.36991859]
["bitfinex","BTCUSD",1747088493355,0.0001012,102670.0,102660.0,3.36891859]
["bitfinex","BTCUSD",1747088493568,0.0001012,102670.0,102660.0,3.37291859]
["bitfinex","BTCUSD",1747088494579,0.0001012,102670.0,102660.0,3.36991859]
["bitfinex","BTCUSD",1747088495822,0.0001012,102670.0,102660.0,3.37391859]
["bitfinex","BTCUSD",1747088498033,0.0001012,102670.0,102660.0,3.74551859]
["bitfinex","BTCUSD",1747088498298,0.0001012,102670.0,102660.0,3.58115131]
["bitfinex","BTCUSD",1747088501205,0.0001012,102670.0,102660.0,2.31999531]
["bitfinex","BTCUSD",1747088501446,0.0001012,102670.0,102660.0,4.59860131]
["bitfinex","BTCUSD",1747088504649,0.0001012,102670.0,102660.0,4.30354431]
["bitfinex","BTCUSD",1747088505099,0.0001012,102670.0,102660.0,4.22109931]
["bitfinex","BTCUSD",1747088509868,0.0001012,102670.0,102660.0,3.80263366]
["bitfinex","BTCUSD",1747088510078,0.0326012,102670.0,102660.0,2.25716966]
["bitfinex","BTCUSD",1747088510502,0.0326012,102670.0,102660.0,2.27171051]
["bitfinex","BTCUSD",1747088510718,0.0165012,102670.0,102660.0,2.53206851]
["bitfinex","BTCUSD",1747088511770,0.0165012,102670.0,102660.0,2.27171051]
["bitfinex","BTCUSD",1747088511984,0.0165012,102670.0,102660.0,2.54631951]
["bitfinex","BTCUSD",1747088513465,0.0165012,102670.0,102660.0,2.56193555]
["bitfinex","BTCUSD",1747088516792,0.0001012,102670.0,102660.0,2.56193555]
["bitfinex","BTCUSD",1747088516989,0.0001012,102670.0,102660.0,2.57743555]
["bitfinex","BTCUSD",1747088518365,0.0001012,102670.0,102660.0,2.59283555]
["bitfinex","BTCUSD",1747088519015,0.0001012,102670.0,102660.0,2.57743555]
["bitfinex","BTCUSD",1747088519518,0.0001012,102670.0,102660.0,2.75740283]
["bitfinex","BTCUSD",1747088519719,0.0001012,102670.0,102660.0,2.59303555]
["bitfinex","BTCUSD",1747088520630,0.0001012,102670.0,102660.0,2.56181951]
["bitfinex","BTCUSD",1747088521871,0.19606848,102670.0,102660.0,2.27163051]
["bitfinex","BTCUSD",1747088522094,0.0317012,102670.0,102660.0,2.39237851]
["bitfinex","BTCUSD",1747088522500,0.0317012,102670.0,102660.0,2.27163051]
["bitfinex","BTCUSD",1747088522930,0.0317012,102670.0,102660.0,2.66790051]
["bitfinex","BTCUSD",1747088523158,0.0165012,102670.0,102660.0,2.76375481]
["bitfinex","BTCUSD",1747088523534,0.0322012,102670.0,102660.0,2.42339351]
["bitfinex","BTCUSD",1747088524567,0.0322012,102670.0,102660.0,2.39664751]
["bitfinex","BTCUSD",1747088524790,0.0322012,102670.0,102660.0,2.27163051]
["bitfinex","BTCUSD",1747088524989,0.0322012,102670.0,102660.0,1.90003051]
["bitfinex","BTCUSD",1747088525373,0.19656848,102670.0,102660.0,1.37483051]
["bitfinex","BTCUSD",1747088525754,0.19656848,102670.0,102660.0,0.93105366]
["bitfinex","BTCUSD",1747088525755,0.36093576,102670.0,102660.0,0.93105366]
["bitfinex","BTCUSD",1747088526183,0.19656848,102670.0,102660.0,0.93105366]
["bitfinex","BTCUSD",1747088526641,0.19656848,102670.0,102660.0,0.92605366]
["bitfinex","BTCUSD",1747088526887,0.19656848,102670.0,102660.0,1.27105366]
["bitfinex","BTCUSD",1747088527103,0.37067484,102670.0,102660.0,0.84925366]
["bitfinex","BTCUSD",1747088527320,0.36093576,102670.0,102660.0,0.84525366]
["bitfinex","BTCUSD",1747088527540,0.19656848,102670.0,102660.0,0.84525366]
["bitfinex","BTCUSD",1747088528843,0.19656848,102670.0,102660.0,0.84725366]
["bitfinex","BTCUSD",1747088529610,0.19656848,102670.0,102660.0,1.24725366]
["bitfinex","BTCUSD",1747088529818,0.36093576,102670.0,102660.0,1.24725366]
["bitfinex","BTCUSD",1747088530268,0.37067503,102670.0,102660.0,0.84725366]
["bitfinex","BTCUSD",1747088530521,0.38041449,102670.0,102660.0,0.84725366]
["bitfinex","BTCUSD",1747088530788,0.3804144,102670.0,102660.0,0.84725366]
["bitfinex","BTCUSD",1747088531305,0.3804144,102670.0,102660.0,0.21629914]
["bitfinex","BTCUSD",1747088531306,0.59469258,102670.0,102660.0,0.21629914]
["bitfinex","BTCUSD",1747088531536,0.37067503,102670.0,102660.0,0.23577968]
["bitfinex","BTCUSD",1747088531756,0.38041431,102670.0,102660.0,0.23577968]
["bitfinex","BTCUSD",1747088531979,0.39015387,102670.0,102660.0,0.23577968]
["bitfinex","BTCUSD",1747088532551,0.38041431,102670.0,102660.0,0.23577968]
["bitfinex","BTCUSD",1747088532767,0.39015377,102670.0,102660.0,0.23577968]
["bitfinex","BTCUSD",1747088535130,0.38041431,102670.0,102660.0,0.23577968]
["bitfinex","BTCUSD",1747088537046,0.36093576,102670.0,102660.0,0.23577968]
["bitfinex","BTCUSD",1747088537252,0.37067484,102670.0,102660.0,0.23577968]
["bitfinex","BTCUSD",1747088537716,0.36093576,102670.0,102660.0,0.23577968]
["bitfinex","BTCUSD",1747088538121,0.37067484,102670.0,102660.0,0.23577968]
["bitfinex","BTCUSD",1747088538535,0.38041402,102670.0,102660.0,0.23577968]
["bitfinex","BTCUSD",1747088538747,0.38041402,102670.0,102660.0,0.33163398]
["bitfinex","BTCUSD",1747088538748,0.36093576,102670.0,102660.0,0.33163398]
["bitfinex","BTCUSD",1747088542029,0.19656848,102670.0,102660.0,0.33163398]
["bitfinex","BTCUSD",1747088542502,0.18086848,102670.0,102660.0,0.33163398]
["bitfinex","BTCUSD",1747088542730,0.0001012,102670.0,102660.0,0.87299398]
["bitfinex","BTCUSD",1747088542952,0.0001012,102670.0,102660.0,0.90333483]
["bitfinex","BTCUSD",1747088543145,0.0001012,102670.0,102660.0,0.88753483]
["bitfinex","BTCUSD",1747088543641,0.0001012,102670.0,102660.0,0.90353483]
["bitfinex","BTCUSD",1747088544000,0.0001012,102670.0,102660.0,0.99938913]
["bitfinex","BTCUSD",1747088544237,0.0001012,102670.0,102660.0,1.69981213]
["bitfinex","BTCUSD",1747088544660,0.0001012,102670.0,102660.0,2.09981213]
["bitfinex","BTCUSD",1747088545996,0.0001012,102670.0,102660.0,2.12570248]
["bitfinex","BTCUSD",1747088547745,0.0001012,102670.0,102660.0,2.12370248]
["bitfinex","BTCUSD",1747088547951,0.0001012,102670.0,102660.0,2.09781213]
["bitfinex","BTCUSD",1747088548154,0.0001012,102670.0,102660.0,1.40238913]
["bitfinex","BTCUSD",1747088548360,0.0001012,102670.0,102660.0,3.52288013]
["bitfinex","BTCUSD",1747088548766,0.0001012,102670.0,102660.0,3.43397013]
["bitfinex","BTCUSD",1747088549585,0.0001012,102670.0,102660.0,1.40538913]
["bitfinex","BTCUSD",1747088549791,0.0001012,102670.0,102660.0,3.42603713]
["bitfinex","BTCUSD",1747088550226,0.0001012,102670.0,102660.0,3.40660213]
["bitfinex","BTCUSD",1747088550437,0.0001012,102670.0,102660.0,3.28659213]
["bitfinex","BTCUSD",1747088550653,0.0001012,102670.0,102660.0,2.86496113]
["bitfinex","BTCUSD",1747088551072,0.0001012,102670.0,102660.0,2.77883613]
["bitfinex","BTCUSD",1747088552013,0.0001012,102670.0,102660.0,3.15043613]
["bitfinex","BTCUSD",1747088553438,0.0001012,102670.0,102660.0,3.17966513]
["bitfinex","BTCUSD",1747088554804,0.0001012,102670.0,102660.0,3.60042513]
["bitfinex","BTCUSD",1747088555503,0.0001012,102670.0,102660.0,3.40775413]
["bitfinex","BTCUSD",1747088555742,0.0001012,102670.0,102660.0,2.75211883]
["bitfinex","BTCUSD",1747088555977,0.0001012,102670.0,102660.0,2.67232583]
["bitfinex","BTCUSD",1747088556194,0.0001012,102670.0,102660.0,2.68782583]
["bitfinex","BTCUSD",1747088558048,0.0001012,102670.0,102660.0,2.31622583]
["bitfinex","BTCUSD",1747088559443,0.0001012,102670.0,102660.0,1.92786383]
["bitfinex","BTCUSD",1747088559657,0.0001012,102670.0,102660.0,2.50613283]
["bitfinex","BTCUSD",1747088559873,0.0001012,102670.0,102660.0,2.56980086]
["bitfinex","BTCUSD",1747088560080,0.0001012,102670.0,102660.0,2.52163283]
["bitfinex","BTCUSD",1747088562881,0.0001012,102670.0,102660.0,2.45651883]
["bitfinex","BTCUSD",1747088563717,0.0001012,102670.0,102660.0,2.26140383]
["bitfinex","BTCUSD",1747088563866,0.0166012,102670.0,102660.0,2.26140383]
["bitfinex","BTCUSD",1747088566784,0.19668996,102670.0,102660.0,1.91228383]
["bitfinex","BTCUSD",1747088567762,0.0001012,102670.0,102660.0,1.91228383]
["bitfinex","BTCUSD",1747088567989,0.0001012,102670.0,102660.0,1.92858383]
["bitfinex","BTCUSD",1747088568655,0.0001012,102670.0,102660.0,1.91228383]
["bitfinex","BTCUSD",1747088569780,0.0001012,102670.0,102660.0,3.14584283]
["bitfinex","BTCUSD",1747088570003,0.0001012,102670.0,102660.0,2.95639183]
["bitfinex","BTCUSD",1747088570234,0.0001012,102670.0,102660.0,2.92918083]
["bitfinex","BTCUSD",1747088570469,0.0001012,102670.0,102660.0,2.87154413]
["bitfinex","BTCUSD",1747088570691,0.0001012,102670.0,102660.0,2.77568983]
["bitfinex","BTCUSD",1747088571092,0.0001012,102670.0,102660.0,2.67630983]
["bitfinex","BTCUSD",1747088571292,0.0001012,102670.0,102660.0,2.57910583]
["bitfinex","BTCUSD",1747088571651,0.0001012,102670.0,102660.0,2.12717683]
["bitfinex","BTCUSD",1747088573856,0.0001012,102670.0,102660.0,1.94448383]
["bitfinex","BTCUSD",1747088574093,0.0001012,102670.0,102660.0,2.04033813]
["bitfinex","BTCUSD",1747088574326,0.0001012,102670.0,102660.0,3.33834313]
["bitfinex","BTCUSD",1747088574962,0.18038996,102670.0,102660.0,1.91212383]
["bitfinex","BTCUSD",1747088575189,0.0001012,102670.0,102660.0,1.92722383]
["bitfinex","BTCUSD",1747088575370,0.0001012,102670.0,102660.0,2.72418483]
["bitfinex","BTCUSD",1747088575986,0.0001012,102670.0,102660.0,3.09578483]
["bitfinex","BTCUSD",1747088585107,0.0001012,102670.0,102660.0,3.98874283]
["bitfinex","BTCUSD",1747088585362,0.0001012,102670.0,102660.0,4.08459713]
["bitfinex","BTCUSD",1747088586218,0.0001012,102670.0,102660.0,3.84910713]
["bitfinex","BTCUSD",1747088586633,0.0001012,102670.0,102660.0,3.79122613]
["bitfinex","BTCUSD",1747088586850,0.0001012,102670.0,102660.0,3.62954613]
["bitfinex","BTCUSD",1747088587062,0.0001012,102670.0,102660.0,3.41565213]
["bitfinex","BTCUSD",1747088587277,0.0161012,102670.0,102660.0,2.87400483]
["bitfinex","BTCUSD",1747088587496,0.0316012,102670.0,102660.0,2.27110183]
["bitfinex","BTCUSD",1747088587716,0.19598996,102670.0,102660.0,2.09876383]
["bitfinex","BTCUSD",1747088587936,0.19598996,102670.0,102660.0,2.28364383]
["bitfinex","BTCUSD",1747088588151,0.19598996,102670.0,102660.0,1.91204383]
["bitfinex","BTCUSD",1747088593187,0.19598996,102670.0,102660.0,2.00789813]
["bitfinex","BTCUSD",1747088593188,0.0161012,102670.0,102660.0,2.00789813]
["bitfinex","BTCUSD",1747088593388,0.0161012,102670.0,102660.0,2.28089213]
["bitfinex","BTCUSD",1747088596785,0.0161012,102670.0,102660.0,2.18503783]
["bitfinex","BTCUSD",1747088597015,0.0320012,102670.0,102660.0,2.18503783]
["bitfinex","BTCUSD",1747088600009,0.0161012,102670.0,102660.0,2.18503783]
["bitfinex","BTCUSD",1747088600182,0.0161012,102670.0,102660.0,2.15559283]
["bitfinex","BTCUSD",1747088601503,0.0322012,102670.0,102660.0,2.15559283]
["bitfinex","BTCUSD",1747088601689,0.0322012,102670.0,102660.0,2.22807767]
["bitfinex","BTCUSD",1747088602437,0.0322012,102670.0,102660.0,2.15559283]
["bitfinex","BTCUSD",1747088602645,0.0322012,102670.0,102660.0,2.14190683]
["bitfinex","BTCUSD",1747088603077,0.0001012,102670.0,102660.0,2.14190683]
["bitfinex","BTCUSD",1747088603285,0.0001012,102670.0,102660.0,2.15820683]
["bitfinex","BTCUSD",1747088603894,0.0001012,102670.0,102660.0,2.14190683]
["bitfinex","BTCUSD",1747088604098,0.0001012,102670.0,102660.0,2.25406113]
["bitfinex","BTCUSD",1747088604647,0.0001012,102670.0,102660.0,2.26946113]
["bitfinex","BTCUSD",1747088604855,0.0001012,102670.0,102660.0,2.29535148]
["bitfinex","BTCUSD",1747088605062,0.0001012,102670.0,102660.0,2.45974024]
["bitfinex","BTCUSD",1747088605264,0.0001012,102670.0,102660.0,2.43384989]
["bitfinex","BTCUSD",1747088606066,0.0001012,102670.0,102660.0,2.26946113]
["bitfinex","BTCUSD",1747088606637,0.0001012,102670.0,102660.0,2.03959813]
["bitfinex","BTCUSD",1747088606873,0.0001012,102670.0,102660.0,5.03959813]
["bitfinex","BTCUSD",1747088609552,0.0001012,102670.0,102660.0,5.394266]
["bitfinex","BTCUSD",1747088609781,0.0001012,102670.0,102660.0,5.22987724]
["bitfinex","BTCUSD",1747088610483,0.0001012,102670.0,102660.0,5.365866]
["bitfinex","BTCUSD",1747088610759,0.0001012,102670.0,102660.0,5.40130023]
["bitfinex","BTCUSD",1747088610967,0.0001012,102670.0,102660.0,5.375866]
["bitfinex","BTCUSD",1747088611174,0.0001012,102670.0,102660.0,5.775866]
["bitfinex","BTCUSD",1747088611599,0.0001012,102670.0,102660.0,5.770866]
["bitfinex","BTCUSD",1747088611839,0.0001012,102670.0,102660.0,5.767866]
["bitfinex","BTCUSD",1747088612102,0.0001012,102670.0,102660.0,5.774866]
["bitfinex","BTCUSD",1747088612330,0.0001012,102670.0,102660.0,5.778866]
["bitfinex","BTCUSD",1747088613191,0.0001012,102670.0,102660.0,5.87963204]
["bitfinex","BTCUSD",1747088613987,0.0001012,102670.0,102660.0,5.86963204]
["bitfinex","BTCUSD",1747088614834,0.0001012,102670.0,102660.0,5.17097452]
["bitfinex","BTCUSD",1747088615049,0.0001012,102670.0,102660.0,3.68124232]
["bitfinex","BTCUSD",1747088615264,0.0001012,102670.0,102660.0,3.86017193]
["bitfinex","BTCUSD",1747088616615,0.0001012,102670.0,102660.0,3.88606228]
["bitfinex","BTCUSD",1747088617326,0.0001012,102670.0,102660.0,2.67903293]
["bitfinex","BTCUSD",1747088617753,0.0001012,102670.0,102660.0,5.67903293]
["bitfinex","BTCUSD",1747088618172,0.0001012,102670.0,102660.0,5.57826689]
["bitfinex","BTCUSD",1747088622605,0.0001012,102670.0,102660.0,5.56286689]
["bitfinex","BTCUSD",1747088623231,0.0001012,102670.0,102660.0,5.53833589]
["bitfinex","BTCUSD",1747088623984,0.0001012,102670.0,102660.0,5.55383589]
["bitfinex","BTCUSD",1747088624384,0.0001012,102670.0,102660.0,5.55363589]
["bitfinex","BTCUSD",1747088625018,0.0001012,102670.0,102660.0,5.53813589]
["bitfinex","BTCUSD",1747088628597,0.0314012,102670.0,102660.0,2.22368498]
["bitfinex","BTCUSD",1747088628815,0.0314012,102670.0,102660.0,2.19080698]
["bitfinex","BTCUSD",1747088629030,0.0314012,102670.0,102660.0,2.20534783]
["bitfinex","BTCUSD",1747088631496,0.0314012,102670.0,102660.0,1.80534783]
["bitfinex","BTCUSD",1747088631849,0.0314012,102670.0,102660.0,2.20534783]
["bitfinex","BTCUSD",1747088632457,0.0314012,102670.0,102660.0,2.02070783]
["bitfinex","BTCUSD",1747088632667,0.0314012,102670.0,102660.0,2.07477783]
["bitfinex","BTCUSD",1747088632870,0.19578996,102670.0,102660.0,1.53062298]
["bitfinex","BTCUSD",1747088633108,0.19578996,102670.0,102660.0,1.19062298]
["bitfinex","BTCUSD",1747088633309,0.19578996,102670.0,102660.0,1.55994298]
["bitfinex","BTCUSD",1747088633567,0.19578996,102670.0,102660.0,1.57448383]
["bitfinex","BTCUSD",1747088633934,0.19578996,102670.0,102660.0,1.90348383]
["bitfinex","BTCUSD",1747088634143,0.19578996,102670.0,102660.0,1.90848383]
["bitfinex","BTCUSD",1747088634355,0.19578996,102670.0,102660.0,2.03875883]
["bitfinex","BTCUSD",1747088634533,0.19578996,102670.0,102660.0,1.91148383]
["bitfinex","BTCUSD",1747088634774,0.0314012,102670.0,102660.0,2.15075883]
["bitfinex","BTCUSD",1747088635048,0.0158012,102670.0,102660.0,2.32993773]
["bitfinex","BTCUSD",1747088635260,0.0001012,102670.0,102660.0,2.20773932]
["bitfinex","BTCUSD",1747088635556,0.0001012,102670.0,102660.0,2.37212808]
["bitfinex","BTCUSD",1747088635794,0.0001012,102670.0,102660.0,2.38712808]
["bitfinex","BTCUSD",1747088637287,0.0001012,102670.0,102660.0,2.47313415]
["bitfinex","BTCUSD",1747088638999,0.0001012,102670.0,102660.0,2.84473415]
["bitfinex","BTCUSD",1747088640573,0.0001012,102670.0,102660.0,3.12056321]
["bitfinex","BTCUSD",1747088640775,0.0001012,102670.0,102660.0,2.47016838]
["bitfinex","BTCUSD",1747088641250,0.0001012,102670.0,102660.0,2.84473415]
["bitfinex","BTCUSD",1747088641453,0.0001012,102670.0,102660.0,3.09512898]
["bitfinex","BTCUSD",1747088641667,0.0001012,102670.0,102660.0,2.84473415]
["bitfinex","BTCUSD",1747088642947,0.0001012,102670.0,102660.0,2.83973415]
["bitfinex","BTCUSD",1747088643361,0.0001012,102670.0,102660.0,2.84873415]
["bitfinex","BTCUSD",1747088644043,0.0001012,102670.0,102660.0,3.10612898]
["bitfinex","BTCUSD",1747088644276,0.0001012,102670.0,102660.0,2.87185398]
["bitfinex","BTCUSD",1747088644508,0.0001012,102670.0,102660.0,5.87785398]
["bitfinex","BTCUSD",1747088645341,0.0001012,102670.0,102660.0,5.62745915]
["bitfinex","BTCUSD",1747088645778,0.0001012,102670.0,102660.0,5.87785398]
["bitfinex","BTCUSD",1747088646679,0.0001012,102670.0,102660.0,5.62745915]
["bitfinex","BTCUSD",1747088646877,0.0001012,102670.0,102660.0,5.87785398]
["bitfinex","BTCUSD",1747088647024,0.0001012,102670.0,102660.0,5.97862002]
["bitfinex","BTCUSD",1747088651772,0.0001012,102670.0,102660.0,6.01405425]
["bitfinex","BTCUSD",1747088652284,0.0001012,102670.0,102660.0,6.07251425]
["bitfinex","BTCUSD",1747088653880,0.0001012,102670.0,102660.0,6.04708002]
["bitfinex","BTCUSD",1747088654094,0.0001012,102670.0,102660.0,5.28159802]
["bitfinex","BTCUSD",1747088654301,0.0001012,102670.0,102660.0,5.30703225]
["bitfinex","BTCUSD",1747088656434,0.0001012,102670.0,102660.0,5.32084988]
["bitfinex","BTCUSD",1747088657163,0.0326,102710.0,102700.0,0.57849295]
["bitfinex","BTCUSD",1747088657365,0.0326,102710.0,102700.0,1.91465727]
["bitfinex","BTCUSD",1747088657366,0.03308858,102710.0,102700.0,1.91465727]
["bitfinex","BTCUSD",1747088657571,0.03308858,102710.0,102700.0,4.66845627]
["bitfinex","BTCUSD",1747088658026,0.03308858,102710.0,102700.0,5.06845627]
["bitfinex","BTCUSD",1747088658168,0.03308858,102710.0,102700.0,4.96502927]
["bitfinex","BTCUSD",1747088658617,0.03308858,102710.0,102700.0,4.82202927]
["bitfinex","BTCUSD",1747088659024,0.03308858,102710.0,102700.0,4.66441127]
["bitfinex","BTCUSD",1747088659733,0.03308858,102710.0,102700.0,4.66641127]
["bitfinex","BTCUSD",1747088661357,0.03308858,102710.0,102700.0,4.64069127]
["bitfinex","BTCUSD",1747088662519,0.03308858,102710.0,102700.0,4.60995327]
["bitfinex","BTCUSD",1747088662945,0.03308858,102710.0,102700.0,4.56396327]
["bitfinex","BTCUSD",1747088663377,0.03308858,102710.0,102700.0,4.72818778]
["bitfinex","BTCUSD",1747088664275,0.03308858,102710.0,102700.0,4.56396327]
["bitfinex","BTCUSD",1747088665304,0.03308858,102710.0,102700.0,3.44472605]
["bitfinex","BTCUSD",1747088665529,0.03308858,102710.0,102700.0,3.37913805]
["bitfinex","BTCUSD",1747088667372,0.03308858,102710.0,102700.0,3.54336256]
["bitfinex","BTCUSD",1747088667577,0.03308858,102710.0,102700.0,3.56925291]
["bitfinex","BTCUSD",1747088667758,0.03308858,102710.0,102700.0,3.54336256]
["bitfinex","BTCUSD",1747088667937,0.03308858,102710.0,102700.0,3.63921686]
["bitfinex","BTCUSD",1747088669416,0.03308858,102710.0,102700.0,3.47499235]
["bitfinex","BTCUSD",1747088669683,0.00048858,102710.0,102700.0,3.47499235]
["bitfinex","BTCUSD",1747088669903,0.0166,102740.0,102730.0,0.57842756]
["bitfinex","BTCUSD",1747088670138,0.03224282,102740.0,102730.0,3.89734681]
["bitfinex","BTCUSD",1747088670355,0.03224282,102740.0,102730.0,4.27537881]
["bitfinex","BTCUSD",1747088670579,0.03224282,102740.0,102730.0,4.21565181]
["bitfinex","BTCUSD",1747088671027,0.03224282,102740.0,102730.0,4.0514273]
["bitfinex","BTCUSD",1747088671298,0.03224282,102740.0,102730.0,4.06323681]
["bitfinex","BTCUSD",1747088671512,0.03224282,102740.0,102730.0,4.09244781]
["bitfinex","BTCUSD",1747088672211,0.03224282,102740.0,102730.0,4.09344781]
["bitfinex","BTCUSD",1747088672844,0.03224282,102740.0,102730.0,4.09744781]
["bitfinex","BTCUSD",1747088673546,0.01674282,102740.0,102730.0,4.18327727]
["bitfinex","BTCUSD",1747088673770,0.01674282,102740.0,102730.0,1.80888527]
["bitfinex","BTCUSD",1747088673979,0.03254282,102740.0,102730.0,1.10849286]
["bitfinex","BTCUSD",1747088674192,0.03254282,102740.0,102730.0,1.69857286]
["bitfinex","BTCUSD",1747088674403,0.03254282,102740.0,102730.0,1.47737286]
["bitfinex","BTCUSD",1747088674589,0.03254282,102740.0,102730.0,2.02232486]
["bitfinex","BTCUSD",1747088675955,0.03254282,102740.0,102730.0,1.93129886]
["bitfinex","BTCUSD",1747088676162,0.03254282,102740.0,102730.0,2.02715316]
["bitfinex","BTCUSD",1747088676602,0.03254282,102740.0,102730.0,1.68954416]
["bitfinex","BTCUSD",1747088677614,0.03254282,102740.0,102730.0,1.43354101]
["bitfinex","BTCUSD",1747088680976,0.03254282,102740.0,102730.0,1.85402101]
["bitfinex","BTCUSD",1747088681428,0.28259679,102740.0,102730.0,1.66966101]
["bitfinex","BTCUSD",1747088681638,0.28259679,102740.0,102730.0,1.51390101]
["bitfinex","BTCUSD",1747088682048,0.28259679,102740.0,102730.0,1.85390101]
["bitfinex","BTCUSD",1747088682249,0.28259679,102740.0,102730.0,1.51390101]
["bitfinex","BTCUSD",1747088682904,0.28259679,102740.0,102730.0,1.85390101]
["bitfinex","BTCUSD",1747088683928,0.28259679,102740.0,102730.0,1.85386101]
["bitfinex","BTCUSD",1747088693928,0.28259679,102740.0,102730.0,1.43338101]
["bitfinex","BTCUSD",1747088701500,0.36079125,102740.0,102730.0,1.43338101]
["bitfinex","BTCUSD",1747088703021,0.36079125,102740.0,102730.0,1.43330351]
["bitfinex","BTCUSD",1747088703736,0.36079125,102740.0,102730.0,0.32466351]
["bitfinex","BTCUSD",1747088703737,0.52500775,102740.0,102730.0,0.32466351]
["bitfinex","BTCUSD",1747088703968,0.54447284,102740.0,102730.0,0.32466351]
["bitfinex","BTCUSD",1747088704399,0.5347402,102740.0,102730.0,0.32466351]
["bitfinex","BTCUSD",1747088705062,0.54384471,102740.0,102730.0,0.32366351]
["bitfinex","BTCUSD",1747088705289,0.54384471,102740.0,102730.0,0.31966351]
["bitfinex","BTCUSD",1747088705511,0.55357725,102740.0,102730.0,0.31966351]
["bitfinex","BTCUSD",1747088705731,0.78744263,102740.0,102730.0,0.2238869]
["bitfinex","BTCUSD",1747088705951,0.77771018,102740.0,102730.0,0.2238869]
["bitfinex","BTCUSD",1747088706183,0.58304395,102740.0,102730.0,0.23362049]
["bitfinex","BTCUSD",1747088706649,0.57331074,102740.0,102730.0,0.23462049]
["bitfinex","BTCUSD",1747088707081,0.57331074,102740.0,102730.0,0.2248869]
["bitfinex","BTCUSD",1747088707316,0.58304395,102740.0,102730.0,0.23462058]
["bitfinex","BTCUSD",1747088707534,0.59112825,102740.0,102730.0,0.24435417]
["bitfinex","BTCUSD",1747088709318,0.78606185,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747088709540,0.0412334,102730.0,102720.0,0.23362646]
["bitfinex","BTCUSD",1747088709770,0.55170098,102730.0,102720.0,0.23362646]
["bitfinex","BTCUSD",1747088710628,0.56080549,102730.0,102720.0,0.23362646]
["bitfinex","BTCUSD",1747088710836,0.56080549,102730.0,102720.0,0.23562646]
["bitfinex","BTCUSD",1747088711070,0.57053936,102730.0,102720.0,0.23562646]
["bitfinex","BTCUSD",1747088711433,0.57053917,102730.0,102720.0,0.23562646]
["bitfinex","BTCUSD",1747088711816,0.58027323,102730.0,102720.0,0.23562646]
["bitfinex","BTCUSD",1747088712234,0.59000739,102730.0,102720.0,0.23562646]
["bitfinex","BTCUSD",1747088712885,0.77495908,102730.0,102720.0,0.22589202]
["bitfinex","BTCUSD",1747088714513,0.58027399,102730.0,102720.0,0.23562655]
["bitfinex","BTCUSD",1747088714918,0.57053974,102730.0,102720.0,0.23562655]
["bitfinex","BTCUSD",1747088715115,0.06980594,102730.0,102720.0,0.23562655]
["bitfinex","BTCUSD",1747088715343,0.57053974,102730.0,102720.0,0.23562655]
["bitfinex","BTCUSD",1747088716312,0.54133831,102730.0,102720.0,0.23562655]
["bitfinex","BTCUSD",1747088716523,0.29097141,102730.0,102720.0,0.33148085]
["bitfinex","BTCUSD",1747088717212,0.2818669,102730.0,102720.0,0.33148085]
["bitfinex","BTCUSD",1747088719173,0.54196729,102730.0,102720.0,0.33148085]
["bitfinex","BTCUSD",1747088719513,0.56143475,102730.0,102720.0,0.33148085]
["bitfinex","BTCUSD",1747088719714,0.58090297,102730.0,102720.0,0.23562655]
["bitfinex","BTCUSD",1747088720028,0.58090297,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1747088720029,0.74638711,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1747088720629,0.74690757,102720.0,102710.0,0.39852332]
["bitfinex","BTCUSD",1747088720832,0.75664277,102720.0,102710.0,0.40825899]
["bitfinex","BTCUSD",1747088721043,0.77637768,102720.0,102710.0,0.22389899]
["bitfinex","BTCUSD",1747088721251,0.76664305,102720.0,102710.0,0.22389899]
["bitfinex","BTCUSD",1747088721457,0.76664305,102720.0,102710.0,0.22389918]
["bitfinex","BTCUSD",1747088721632,0.76664305,102720.0,102710.0,0.23363495]
["bitfinex","BTCUSD",1747088721794,0.77573615,102720.0,102710.0,0.23363495]
["bitfinex","BTCUSD",1747088722476,0.77573615,102720.0,102710.0,0.24337062]
["bitfinex","BTCUSD",1747088722682,0.77773615,102720.0,102710.0,0.21416332]
["bitfinex","BTCUSD",1747088722893,0.77773615,102720.0,102710.0,0.22389918]
["bitfinex","BTCUSD",1747088724221,0.77773615,102720.0,102710.0,0.23363476]
["bitfinex","BTCUSD",1747088725332,0.58303059,102720.0,102710.0,0.24337024]
["bitfinex","BTCUSD",1747088725555,0.5836724,102720.0,102710.0,0.24337024]
["bitfinex","BTCUSD",1747088725944,0.59340741,102720.0,102710.0,0.24337024]
["bitfinex","BTCUSD",1747088726517,0.5836724,102720.0,102710.0,0.24337024]
["bitfinex","BTCUSD",1747088728656,0.59340741,102720.0,102710.0,0.24337024]
["bitfinex","BTCUSD",1747088729062,0.60249983,102720.0,102710.0,0.24337024]
["bitfinex","BTCUSD",1747088732512,0.78746953,102720.0,102710.0,0.23363476]
["bitfinex","BTCUSD",1747088732744,0.59276549,102720.0,102710.0,0.24337024]
["bitfinex","BTCUSD",1747088735189,0.26145932,102720.0,102710.0,0.33922454]
["bitfinex","BTCUSD",1747088735363,0.26145932,102720.0,102710.0,0.37002454]
["bitfinex","BTCUSD",1747088735566,0.51182622,102720.0,102710.0,0.35442454]
["bitfinex","BTCUSD",1747088735832,0.5027338,102720.0,102710.0,0.35442454]
["bitfinex","BTCUSD",1747088739207,0.5007338,102720.0,102710.0,0.75442454]
["bitfinex","BTCUSD",1747088739818,0.2503669,102720.0,102710.0,0.75442454]
["bitfinex","BTCUSD",1747088740448,0.0157,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747088740706,0.28517791,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747088740925,0.29491131,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747088741131,0.28517791,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747088741334,0.29491131,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747088741549,0.28517791,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747088741830,0.28617791,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747088742221,0.27617791,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747088742430,0.28591131,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747088743418,0.36412985,102730.0,102720.0,0.31976279]
["bitfinex","BTCUSD",1747088747419,0.01011101,102730.0,102720.0,0.52046279]
["bitfinex","BTCUSD",1747088747637,0.17440373,102730.0,102720.0,0.53656279]
["bitfinex","BTCUSD",1747088747850,0.16529272,102730.0,102720.0,0.53656279]
["bitfinex","BTCUSD",1747088749341,0.25127194,102730.0,102720.0,0.87656279]
["bitfinex","BTCUSD",1747088749589,0.25127194,102730.0,102720.0,1.27656279]
["bitfinex","BTCUSD",1747088751739,0.25127194,102730.0,102720.0,1.30578479]
["bitfinex","BTCUSD",1747088754436,0.001,102730.0,102720.0,1.62139384]
["bitfinex","BTCUSD",1747088754675,0.001,102730.0,102720.0,2.68163004]
["bitfinex","BTCUSD",1747088755156,0.001,102730.0,102720.0,2.4313581]
["bitfinex","BTCUSD",1747088755810,0.001,102730.0,102720.0,2.40746775]
["bitfinex","BTCUSD",1747088756233,0.001,102730.0,102720.0,2.34652575]
["bitfinex","BTCUSD",1747088756868,0.00014282,102740.0,102730.0,0.25508671]
["bitfinex","BTCUSD",1747088757024,0.00014282,102740.0,102730.0,1.24461401]
["bitfinex","BTCUSD",1747088757585,0.00014282,102740.0,102730.0,1.64461401]
["bitfinex","BTCUSD",1747088758247,0.00114282,102740.0,102730.0,1.64461401]
["bitfinex","BTCUSD",1747088758431,0.00114282,102740.0,102730.0,1.67382801]
["bitfinex","BTCUSD",1747088758658,0.00114282,102740.0,102730.0,1.66082801]
["bitfinex","BTCUSD",1747088759304,0.00114282,102740.0,102730.0,1.20075501]
["bitfinex","BTCUSD",1747088759518,0.00114282,102740.0,102730.0,1.56899501]
["bitfinex","BTCUSD",1747088761874,0.00114282,102740.0,102730.0,1.77777701]
["bitfinex","BTCUSD",1747088762128,0.00114282,102740.0,102730.0,1.56899501]
["bitfinex","BTCUSD",1747088762458,0.00114282,102740.0,102730.0,1.77777701]
["bitfinex","BTCUSD",1747088762668,0.00114282,102740.0,102730.0,1.56899501]
["bitfinex","BTCUSD",1747088763282,0.00114282,102740.0,102730.0,1.77777701]
["bitfinex","BTCUSD",1747088763493,0.00114282,102740.0,102730.0,1.56899501]
["bitfinex","BTCUSD",1747088764751,0.00114282,102740.0,102730.0,1.91049331]
["bitfinex","BTCUSD",1747088765360,0.00114282,102740.0,102730.0,2.5153061]
["bitfinex","BTCUSD",1747088766085,0.00114282,102740.0,102730.0,2.26503416]
["bitfinex","BTCUSD",1747088766467,0.00014282,102740.0,102730.0,2.26503416]
["bitfinex","BTCUSD",1747088766831,0.00014282,102740.0,102730.0,2.26703416]
["bitfinex","BTCUSD",1747088769075,0.0153129,102770.0,102760.0,0.59622135]
["bitfinex","BTCUSD",1747088769284,0.0153129,102770.0,102760.0,1.04413565]
["bitfinex","BTCUSD",1747088769729,0.0153129,102770.0,102760.0,1.44413565]
["bitfinex","BTCUSD",1747088771663,0.01540789,102770.0,102760.0,1.44413565]
["bitfinex","BTCUSD",1747088772079,0.01540789,102770.0,102760.0,1.53188939]
["bitfinex","BTCUSD",1747088772300,0.01540789,102770.0,102760.0,1.44613565]
["bitfinex","BTCUSD",1747088773044,0.01531924,102770.0,102760.0,1.44613565]
["bitfinex","BTCUSD",1747088775520,0.26559118,102770.0,102760.0,1.44613565]
["bitfinex","BTCUSD",1747088778470,0.26559118,102770.0,102760.0,1.47534265]
["bitfinex","BTCUSD",1747088778885,0.26559118,102770.0,102760.0,1.89578265]
["bitfinex","BTCUSD",1747088779471,0.17941827,102770.0,102760.0,1.89578265]
["bitfinex","BTCUSD",1747088781570,0.17941827,102770.0,102760.0,1.86657565]
["bitfinex","BTCUSD",1747088782312,0.17941827,102770.0,102760.0,1.89578265]
["bitfinex","BTCUSD",1747088782949,0.17941827,102770.0,102760.0,1.86657565]
["bitfinex","BTCUSD",1747088783160,0.17941827,102770.0,102760.0,1.89578265]
["bitfinex","BTCUSD",1747088784010,0.17941827,102770.0,102760.0,1.91158265]
["bitfinex","BTCUSD",1747088784874,0.01531924,102770.0,102760.0,1.91158265]
["bitfinex","BTCUSD",1747088785760,0.17941827,102770.0,102760.0,1.91158265]
["bitfinex","BTCUSD",1747088785991,0.17941827,102770.0,102760.0,1.89578265]
["bitfinex","BTCUSD",1747088788739,0.17941827,102770.0,102760.0,2.02214032]
["bitfinex","BTCUSD",1747088788740,0.01531924,102770.0,102760.0,2.02214032]
["bitfinex","BTCUSD",1747088788949,0.01531924,102770.0,102760.0,2.03668117]
["bitfinex","BTCUSD",1747088789157,0.01531924,102770.0,102760.0,2.80576617]
["bitfinex","BTCUSD",1747088789574,0.01531924,102770.0,102760.0,2.7913628]
["bitfinex","BTCUSD",1747088790422,0.01531924,102770.0,102760.0,2.6955085]
["bitfinex","BTCUSD",1747088794495,0.01531924,102770.0,102760.0,1.9264235]
["bitfinex","BTCUSD",1747088794708,0.01531924,102770.0,102760.0,3.5010625]
["bitfinex","BTCUSD",1747088795934,0.01531924,102770.0,102760.0,3.58766556]
["bitfinex","BTCUSD",1747088796127,0.01531924,102770.0,102760.0,3.44945688]
["bitfinex","BTCUSD",1747088796370,0.01531924,102770.0,102760.0,3.54531118]
["bitfinex","BTCUSD",1747088796750,0.01531924,102770.0,102760.0,3.54331118]
["bitfinex","BTCUSD",1747088796992,0.01531924,102770.0,102760.0,3.54831118]
["bitfinex","BTCUSD",1747088797443,0.01531924,102770.0,102760.0,3.55131118]
["bitfinex","BTCUSD",1747088797627,0.01531924,102770.0,102760.0,3.71541021]
["bitfinex","BTCUSD",1747088800464,0.01531924,102770.0,102760.0,3.50547986]
["bitfinex","BTCUSD",1747088800667,0.003,102780.0,102770.0,0.59589957]
["bitfinex","BTCUSD",1747088800885,0.003,102780.0,102770.0,3.49527117]
["bitfinex","BTCUSD",1747088801093,0.003,102780.0,102770.0,3.86666997]
["bitfinex","BTCUSD",1747088801508,0.003,102780.0,102770.0,4.26666997]
["bitfinex","BTCUSD",1747088802169,0.003,102780.0,102770.0,4.26766997]
["bitfinex","BTCUSD",1747088802346,0.003,102780.0,102770.0,4.27066997]
["bitfinex","BTCUSD",1747088803318,0.003,102780.0,102770.0,4.52054932]
["bitfinex","BTCUSD",1747088803536,0.003,102780.0,102770.0,4.54643967]
["bitfinex","BTCUSD",1747088804809,0.003,102780.0,102770.0,4.27066997]
["bitfinex","BTCUSD",1747088805064,0.003,102780.0,102770.0,4.52054932]
["bitfinex","BTCUSD",1747088805683,0.003,102780.0,102770.0,4.54643967]
["bitfinex","BTCUSD",1747088808370,0.003,102780.0,102770.0,4.57563667]
["bitfinex","BTCUSD",1747088809897,0.003,102780.0,102770.0,4.75943667]
["bitfinex","BTCUSD",1747088810515,0.003,102780.0,102770.0,5.00485967]
["bitfinex","BTCUSD",1747088810738,0.003,102780.0,102770.0,4.63197667]
["bitfinex","BTCUSD",1747088811800,0.003,102780.0,102770.0,4.60608632]
["bitfinex","BTCUSD",1747088812914,0.003,102780.0,102770.0,4.58432632]
["bitfinex","BTCUSD",1747088813942,0.003,102780.0,102770.0,4.57408132]
["bitfinex","BTCUSD",1747088814366,0.003,102780.0,102770.0,4.32420197]
["bitfinex","BTCUSD",1747088814632,0.018,102780.0,102770.0,1.57903967]
["bitfinex","BTCUSD",1747088814855,0.28307935,102780.0,102770.0,1.30804967]
["bitfinex","BTCUSD",1747088815054,0.28307935,102780.0,102770.0,0.75285087]
["bitfinex","BTCUSD",1747088815194,0.28307935,102780.0,102770.0,0.72045087]
["bitfinex","BTCUSD",1747088815404,0.28307935,102780.0,102770.0,1.06045087]
["bitfinex","BTCUSD",1747088815628,0.28307935,102780.0,102770.0,0.69125387]
["bitfinex","BTCUSD",1747088815854,0.28307935,102780.0,102770.0,0.69025387]
["bitfinex","BTCUSD",1747088816076,0.28307935,102780.0,102770.0,1.03025387]
["bitfinex","BTCUSD",1747088816564,0.28307935,102780.0,102770.0,1.42725387]
["bitfinex","BTCUSD",1747088817064,0.28307935,102780.0,102770.0,1.42925387]
["bitfinex","BTCUSD",1747088825829,0.0332,102780.0,102770.0,1.42925387]
["bitfinex","BTCUSD",1747088826037,0.28307935,102780.0,102770.0,1.42925387]
["bitfinex","BTCUSD",1747088827096,0.0332,102780.0,102770.0,1.42925387]
["bitfinex","BTCUSD",1747088827312,0.28307935,102780.0,102770.0,1.42925387]
["bitfinex","BTCUSD",1747088828676,0.28307935,102780.0,102770.0,1.45845987]
["bitfinex","BTCUSD",1747088829358,0.36137174,102780.0,102770.0,1.45845987]
["bitfinex","BTCUSD",1747088831462,0.0332,102780.0,102770.0,1.45845987]
["bitfinex","BTCUSD",1747088831677,0.003,102780.0,102770.0,2.07981887]
["bitfinex","BTCUSD",1747088831883,0.003,102780.0,102770.0,2.11015972]
["bitfinex","BTCUSD",1747088832106,0.003,102780.0,102770.0,2.20601402]
["bitfinex","BTCUSD",1747088834419,0.003,102780.0,102770.0,2.11015972]
["bitfinex","BTCUSD",1747088834742,0.003,102780.0,102770.0,1.74722672]
["bitfinex","BTCUSD",1747088835141,0.003,102780.0,102770.0,1.71083172]
["bitfinex","BTCUSD",1747088835331,0.003,102780.0,102770.0,1.66423172]
["bitfinex","BTCUSD",1747088836354,0.003,102780.0,102770.0,1.60276472]
["bitfinex","BTCUSD",1747088837706,0.003,102780.0,102770.0,1.48890072]
["bitfinex","BTCUSD",1747088837925,0.003,102780.0,102770.0,1.84407272]
["bitfinex","BTCUSD",1747088838788,0.003,102780.0,102770.0,1.93992702]
["bitfinex","BTCUSD",1747088838997,0.003,102780.0,102770.0,1.95602702]
["bitfinex","BTCUSD",1747088844583,0.003,102780.0,102770.0,1.84407272]
["bitfinex","BTCUSD",1747088844803,0.26945602,102780.0,102770.0,1.10540072]
["bitfinex","BTCUSD",1747088845025,0.28455602,102780.0,102770.0,1.46053987]
["bitfinex","BTCUSD",1747088845247,0.28455602,102780.0,102770.0,0.75085987]
["bitfinex","BTCUSD",1747088845462,0.28455602,102780.0,102770.0,1.12089987]
["bitfinex","BTCUSD",1747088845713,0.28455602,102780.0,102770.0,1.46089987]
["bitfinex","BTCUSD",1747088847921,0.0346,102780.0,102770.0,1.46089987]
["bitfinex","BTCUSD",1747088848181,0.28455602,102780.0,102770.0,1.46089987]
["bitfinex","BTCUSD",1747088851673,0.26945602,102780.0,102770.0,1.46089987]
["bitfinex","BTCUSD",1747088852302,0.0195,102780.0,102770.0,1.46089987]
["bitfinex","BTCUSD",1747088852819,0.003,102780.0,102770.0,1.46089987]
["bitfinex","BTCUSD",1747088853023,0.003,102780.0,102770.0,2.51421187]
["bitfinex","BTCUSD",1747088853279,0.003,102780.0,102770.0,2.41922287]
["bitfinex","BTCUSD",1747088853699,0.003,102780.0,102770.0,2.53239114]
["bitfinex","BTCUSD",1747088854430,0.003,102780.0,102770.0,2.44976372]
["bitfinex","BTCUSD",1747088854640,0.003,102780.0,102770.0,2.28329172]
["bitfinex","BTCUSD",1747088856279,0.003,102780.0,102770.0,2.24015372]
["bitfinex","BTCUSD",1747088856526,0.003,102780.0,102770.0,1.98146572]
["bitfinex","BTCUSD",1747088856739,0.003,102780.0,102770.0,1.71853772]
["bitfinex","BTCUSD",1747088857531,0.003,102780.0,102770.0,1.62338172]
["bitfinex","BTCUSD",1747088858902,0.25295602,102780.0,102770.0,1.62338172]
["bitfinex","BTCUSD",1747088859128,0.26855602,102780.0,102770.0,1.57678172]
["bitfinex","BTCUSD",1747088859318,0.26855602,102780.0,102770.0,1.47544072]
["bitfinex","BTCUSD",1747088860152,0.28385602,102780.0,102770.0,1.89576072]
["bitfinex","BTCUSD",1747088861269,0.28385602,102780.0,102770.0,1.29513987]
["bitfinex","BTCUSD",1747088861495,0.28385602,102780.0,102770.0,1.48113987]
["bitfinex","BTCUSD",1747088862577,0.28385602,102780.0,102770.0,1.88113987]
["bitfinex","BTCUSD",1747088862789,0.28385602,102780.0,102770.0,1.51117987]
["bitfinex","BTCUSD",1747088863000,0.28385602,102780.0,102770.0,1.88105987]
["bitfinex","BTCUSD",1747088864988,0.28385602,102780.0,102770.0,1.51117987]
["bitfinex","BTCUSD",1747088865416,0.28385602,102780.0,102770.0,1.88101987]
["bitfinex","BTCUSD",1747088870787,0.28385602,102780.0,102770.0,1.69517987]
["bitfinex","BTCUSD",1747088871042,0.53381204,102780.0,102770.0,1.51157387]
["bitfinex","BTCUSD",1747088871299,0.53381204,102780.0,102770.0,1.48197387]
["bitfinex","BTCUSD",1747088871498,0.53381204,102780.0,102770.0,1.85329387]
["bitfinex","BTCUSD",1747088871728,0.53381204,102780.0,102770.0,1.51329387]
["bitfinex","BTCUSD",1747088871895,0.53381204,102780.0,102770.0,1.85329387]
["bitfinex","BTCUSD",1747088872278,0.53381204,102780.0,102770.0,1.85317387]
["bitfinex","BTCUSD",1747088872679,0.53381204,102780.0,102770.0,1.66765387]
["bitfinex","BTCUSD",1747088873101,0.53381204,102780.0,102770.0,1.24733387]
["bitfinex","BTCUSD",1747088873544,0.5435407,102780.0,102770.0,1.06165387]
["bitfinex","BTCUSD",1747088873749,0.53381204,102780.0,102770.0,0.66165387]
["bitfinex","BTCUSD",1747088874810,0.53381204,102780.0,102770.0,0.65965387]
["bitfinex","BTCUSD",1747088876760,0.0195,102780.0,102770.0,1.05662422]
["bitfinex","BTCUSD",1747088876972,0.28595602,102780.0,102770.0,1.05662422]
["bitfinex","BTCUSD",1747088877809,0.28595602,102780.0,102770.0,1.43073387]
["bitfinex","BTCUSD",1747088878836,0.31014069,102780.0,102770.0,1.43073387]
["bitfinex","BTCUSD",1747088878981,0.28595602,102780.0,102770.0,1.43073387]
["bitfinex","BTCUSD",1747088881885,0.53591204,102780.0,102770.0,0.65965387]
["bitfinex","BTCUSD",1747088882396,0.53591204,102780.0,102770.0,0.84533387]
["bitfinex","BTCUSD",1747088885726,0.53591204,102780.0,102770.0,1.24533387]
["bitfinex","BTCUSD",1747088893522,0.003,102780.0,102770.0,1.27633387]
["bitfinex","BTCUSD",1747088893730,0.003,102780.0,102770.0,1.44645387]
["bitfinex","BTCUSD",1747088893927,0.25295602,102780.0,102770.0,1.44645387]
["bitfinex","BTCUSD",1747088894813,0.25295602,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088895052,0.26885602,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088895275,0.53531204,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088895485,0.28535602,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088898120,0.53531204,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088898550,0.28535602,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088906723,0.53531204,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088906935,0.28535602,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088907827,0.53531204,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088908650,0.28535602,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088910192,0.53531204,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088910368,0.28535602,102780.0,102770.0,1.43045387]
["bitfinex","BTCUSD",1747088911681,0.53531204,102780.0,102770.0,1.02897387]
["bitfinex","BTCUSD",1747088912137,0.53531204,102780.0,102770.0,0.50453387]
["bitfinex","BTCUSD",1747088912662,0.5450407,102780.0,102770.0,0.50453387]
["bitfinex","BTCUSD",1747088912893,0.54442937,102780.0,102770.0,0.50453387]
["bitfinex","BTCUSD",1747088915764,0.55415803,102780.0,102770.0,0.50453387]
["bitfinex","BTCUSD",1747088916820,0.54442937,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1747088917037,0.55415813,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1747088919852,0.56388708,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1747088920068,0.55415813,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1747088920513,0.77793592,102780.0,102770.0,0.21406977]
["bitfinex","BTCUSD",1747088920734,0.77793667,102780.0,102770.0,0.22379966]
["bitfinex","BTCUSD",1747088920983,0.78793667,102780.0,102770.0,0.21406977]
["bitfinex","BTCUSD",1747088921209,0.78793667,102780.0,102770.0,0.22379966]
["bitfinex","BTCUSD",1747088921437,0.02791733,102780.0,102770.0,0.32938376]
["bitfinex","BTCUSD",1747088921668,0.35610405,102780.0,102770.0,0.32938376]
["bitfinex","BTCUSD",1747088922106,0.34030405,102780.0,102770.0,0.32938376]
["bitfinex","BTCUSD",1747088922337,0.01311733,102780.0,102770.0,0.74538376]
["bitfinex","BTCUSD",1747088922589,0.01311733,102780.0,102770.0,1.28506376]
["bitfinex","BTCUSD",1747088922777,0.004,102780.0,102770.0,1.28506376]
["bitfinex","BTCUSD",1747088928291,0.004,102780.0,102770.0,1.26946376]
["bitfinex","BTCUSD",1747088928493,0.2539795,102780.0,102770.0,1.25346376]
["bitfinex","BTCUSD",1747088930306,0.004,102780.0,102770.0,1.26856376]
["bitfinex","BTCUSD",1747088930635,0.004,102780.0,102770.0,1.28366376]
["bitfinex","BTCUSD",1747088937800,0.004,102780.0,102770.0,1.46782376]
["bitfinex","BTCUSD",1747088945046,0.004,102780.0,102770.0,1.45272376]
["bitfinex","BTCUSD",1747088953792,0.004,102780.0,102770.0,1.03762376]
["bitfinex","BTCUSD",1747088954069,0.18365527,102780.0,102770.0,1.03754376]
["bitfinex","BTCUSD",1747088954301,0.19965527,102780.0,102770.0,1.03754376]
["bitfinex","BTCUSD",1747088954719,0.18365527,102780.0,102770.0,1.03754376]
["bitfinex","BTCUSD",1747088955191,0.0196,102780.0,102770.0,1.03754376]
["bitfinex","BTCUSD",1747088956598,0.0196,102780.0,102770.0,1.00201003]
["bitfinex","BTCUSD",1747088957901,0.0196,102780.0,102770.0,1.4117404]
["bitfinex","BTCUSD",1747088960282,0.004,102780.0,102770.0,1.4117404]
["bitfinex","BTCUSD",1747088961336,0.004,102780.0,102770.0,1.4280404]
["bitfinex","BTCUSD",1747088964705,0.004,102780.0,102770.0,1.4117404]
["bitfinex","BTCUSD",1747088965908,0.004,102780.0,102770.0,1.4282404]
["bitfinex","BTCUSD",1747088967391,0.004,102780.0,102770.0,1.4117404]
["bitfinex","BTCUSD",1747088969719,0.004,102780.0,102770.0,1.4269404]
["bitfinex","BTCUSD",1747088978434,0.36401054,102780.0,102770.0,0.8277004]
["bitfinex","BTCUSD",1747088978644,0.36401054,102780.0,102770.0,0.6435804]
["bitfinex","BTCUSD",1747088978868,0.36401054,102780.0,102770.0,0.8277004]
["bitfinex","BTCUSD",1747088979723,0.3737393,102780.0,102770.0,0.8277004]
["bitfinex","BTCUSD",1747088980174,0.36401054,102780.0,102770.0,0.8277004]
["bitfinex","BTCUSD",1747088982110,0.37312789,102780.0,102770.0,0.8277004]
["bitfinex","BTCUSD",1747088983251,0.37312789,102780.0,102770.0,1.2277004]
["bitfinex","BTCUSD",1747088986781,0.36401054,102780.0,102770.0,1.2277004]
["bitfinex","BTCUSD",1747088989268,0.19995527,102780.0,102770.0,1.2277004]
["bitfinex","BTCUSD",1747088993654,0.36401054,102780.0,102770.0,1.2277004]
["bitfinex","BTCUSD",1747088999656,0.19995527,102780.0,102770.0,1.2277004]
["bitfinex","BTCUSD",1747089000496,0.18385527,102780.0,102770.0,1.2277004]
["bitfinex","BTCUSD",1747089001067,0.004,102780.0,102770.0,1.2434004]
["bitfinex","BTCUSD",1747089001696,0.004,102780.0,102770.0,1.2592004]
["bitfinex","BTCUSD",1747089001954,0.004,102780.0,102770.0,1.44914602]
["bitfinex","BTCUSD",1747089002115,0.004,102780.0,102770.0,1.52781262]
["bitfinex","BTCUSD",1747089002328,0.004,102780.0,102770.0,3.85745477]
["bitfinex","BTCUSD",1747089002505,0.004,102780.0,102770.0,3.88665577]
["bitfinex","BTCUSD",1747089002709,0.004,102780.0,102770.0,3.57440077]
["bitfinex","BTCUSD",1747089003124,0.00910345,102820.0,102810.0,0.23971249]
["bitfinex","BTCUSD",1747089003351,0.00910345,102820.0,102810.0,0.71982679]
["bitfinex","BTCUSD",1747089003352,0.00959158,102820.0,102810.0,0.71982679]
["bitfinex","BTCUSD",1747089003750,0.00048813,102820.0,102810.0,0.71982679]
["bitfinex","BTCUSD",1747089003949,0.00048813,102820.0,102810.0,1.11982679]
["bitfinex","BTCUSD",1747089004631,0.00148813,102820.0,102810.0,1.11982679]
["bitfinex","BTCUSD",1747089005027,0.00148813,102820.0,102810.0,1.08752679]
["bitfinex","BTCUSD",1747089005283,0.1655434,102820.0,102810.0,1.08752679]
["bitfinex","BTCUSD",1747089005703,0.34529867,102820.0,102810.0,1.08752679]
["bitfinex","BTCUSD",1747089006131,0.1812434,102820.0,102810.0,1.08752679]
["bitfinex","BTCUSD",1747089006793,0.1655434,102820.0,102810.0,1.08752679]
["bitfinex","BTCUSD",1747089009320,0.36099867,102820.0,102810.0,0.90352679]
["bitfinex","BTCUSD",1747089009544,0.3804489,102820.0,102810.0,0.90352679]
["bitfinex","BTCUSD",1747089009738,0.3804489,102820.0,102810.0,0.40767249]
["bitfinex","BTCUSD",1747089010198,0.39925728,102820.0,102810.0,0.40767249]
["bitfinex","BTCUSD",1747089010707,0.38953183,102820.0,102810.0,0.40767249]
["bitfinex","BTCUSD",1747089010932,0.3804489,102820.0,102810.0,0.40767249]
["bitfinex","BTCUSD",1747089011391,0.36099867,102820.0,102810.0,0.40767249]
["bitfinex","BTCUSD",1747089011608,0.34519867,102820.0,102810.0,0.50352679]
["bitfinex","BTCUSD",1747089012643,0.36179867,102820.0,102810.0,0.50352679]
["bitfinex","BTCUSD",1747089017007,0.36179867,102820.0,102810.0,0.40767249]
["bitfinex","BTCUSD",1747089017234,0.38124909,102820.0,102810.0,0.40767249]
["bitfinex","BTCUSD",1747089017455,0.37152374,102820.0,102810.0,0.40767249]
["bitfinex","BTCUSD",1747089017678,0.38496874,102820.0,102810.0,0.40767249]
["bitfinex","BTCUSD",1747089017888,0.39469419,102820.0,102810.0,0.40767249]
["bitfinex","BTCUSD",1747089018093,0.56874946,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1747089018316,0.58755073,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1747089018741,0.05185231,102810.0,102800.0,0.20426369]
["bitfinex","BTCUSD",1747089018983,0.58422303,102810.0,102800.0,0.21399122]
["bitfinex","BTCUSD",1747089019209,0.58422303,102810.0,102790.0,0.21399685]
["bitfinex","BTCUSD",1747089019210,0.23667995,102800.0,102790.0,0.21399685]
["bitfinex","BTCUSD",1747089019431,0.73884576,102800.0,102790.0,0.22372523]
["bitfinex","BTCUSD",1747089019647,0.73884576,102800.0,102790.0,0.23345332]
["bitfinex","BTCUSD",1747089019648,0.56745013,102800.0,102790.0,0.23345332]
["bitfinex","BTCUSD",1747089019875,0.57717709,102800.0,102790.0,0.24318132]
["bitfinex","BTCUSD",1747089020096,0.58625273,102800.0,102790.0,0.24318132]
["bitfinex","BTCUSD",1747089020306,0.42219746,102800.0,102790.0,0.24318132]
["bitfinex","BTCUSD",1747089020596,0.44638213,102800.0,102790.0,0.24318132]
["bitfinex","BTCUSD",1747089020823,0.06108438,102790.0,102780.0,0.22373358]
["bitfinex","BTCUSD",1747089021046,0.36001054,102790.0,102780.0,0.22373358]
["bitfinex","BTCUSD",1747089021268,0.3733978,102790.0,102780.0,0.22373358]
["bitfinex","BTCUSD",1747089021485,0.31479598,102790.0,102780.0,0.22373358]
["bitfinex","BTCUSD",1747089021697,0.31479589,102790.0,102780.0,0.22373358]
["bitfinex","BTCUSD",1747089021902,0.32452427,102790.0,102780.0,0.21400482]
["bitfinex","BTCUSD",1747089022125,0.33425274,102790.0,102780.0,0.21400482]
["bitfinex","BTCUSD",1747089022586,0.75969263,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1747089022844,0.5661208,102790.0,102780.0,0.23177779]
["bitfinex","BTCUSD",1747089023044,0.57520186,102790.0,102780.0,0.23177779]
["bitfinex","BTCUSD",1747089023695,0.57520186,102790.0,102780.0,0.22977779]
["bitfinex","BTCUSD",1747089023917,0.78350178,102790.0,102780.0,0.22977798]
["bitfinex","BTCUSD",1747089024384,0.78350178,102790.0,102780.0,0.2043198]
["bitfinex","BTCUSD",1747089024385,0.79250178,102790.0,102780.0,0.2043198]
["bitfinex","BTCUSD",1747089024620,0.79250178,102790.0,102760.0,0.79958826]
["bitfinex","BTCUSD",1747089024621,0.0595893,102770.0,102760.0,0.38899929]
["bitfinex","BTCUSD",1747089024856,0.29991175,102770.0,102760.0,0.40846135]
["bitfinex","BTCUSD",1747089025090,0.30354483,102770.0,102760.0,0.40846135]
["bitfinex","BTCUSD",1747089025523,0.30354483,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747089025524,0.32300509,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747089025784,0.31327482,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747089026011,0.29381513,102770.0,102760.0,0.22682135]
["bitfinex","BTCUSD",1747089026942,0.28408552,102770.0,102760.0,0.22682135]
["bitfinex","BTCUSD",1747089027164,0.28408552,102770.0,102760.0,0.22982135]
["bitfinex","BTCUSD",1747089027639,0.00363308,102770.0,102760.0,0.35627565]
["bitfinex","BTCUSD",1747089028094,0.25005244,102770.0,102760.0,0.54095565]
["bitfinex","BTCUSD",1747089028338,0.25005244,102770.0,102760.0,0.51035565]
["bitfinex","BTCUSD",1747089028981,0.25005244,102770.0,102760.0,0.52535565]
["bitfinex","BTCUSD",1747089029227,0.25005244,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1747089029464,0.25005244,102780.0,102770.0,0.50429387]
["bitfinex","BTCUSD",1747089029928,0.25005244,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1747089030175,0.25912114,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747089030401,0.30054288,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747089030625,0.31026974,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747089030837,0.30120104,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747089031575,0.32120104,102800.0,102790.0,0.22575602]
["bitfinex","BTCUSD",1747089032543,0.31147418,102800.0,102790.0,0.22575602]
["bitfinex","BTCUSD",1747089033562,0.28584741,102800.0,102790.0,0.22575602]
["bitfinex","BTCUSD",1747089035395,0.27014741,102800.0,102790.0,0.22575602]
["bitfinex","BTCUSD",1747089039595,0.27014741,102800.0,102790.0,0.35191032]
["bitfinex","BTCUSD",1747089039596,0.02009497,102800.0,102790.0,0.35191032]
["bitfinex","BTCUSD",1747089039813,0.02009497,102800.0,102790.0,0.69191032]
["bitfinex","BTCUSD",1747089040673,0.01009497,102800.0,102790.0,0.69091032]
["bitfinex","BTCUSD",1747089040940,0.01009497,102800.0,102790.0,0.69291032]
["bitfinex","BTCUSD",1747089041168,9.497e-05,102800.0,102790.0,1.09191032]
["bitfinex","BTCUSD",1747089041372,9.497e-05,102800.0,102790.0,1.09391032]
["bitfinex","BTCUSD",1747089042989,9.497e-05,102800.0,102790.0,2.03424632]
["bitfinex","BTCUSD",1747089043525,9.497e-05,102800.0,102790.0,1.90488862]
["bitfinex","BTCUSD",1747089043528,9.497e-05,102800.0,102790.0,1.89148662]
["bitfinex","BTCUSD",1747089043748,9.497e-05,102800.0,102790.0,1.87311262]
["bitfinex","BTCUSD",1747089044375,9.497e-05,102800.0,102790.0,1.77725832]
["bitfinex","BTCUSD",1747089044816,9.497e-05,102800.0,102790.0,1.77225832]
["bitfinex","BTCUSD",1747089045032,9.497e-05,102800.0,102790.0,2.02031076]
["bitfinex","BTCUSD",1747089045262,9.497e-05,102800.0,102790.0,2.04620111]
["bitfinex","BTCUSD",1747089045479,9.497e-05,102800.0,102790.0,2.04420111]
["bitfinex","BTCUSD",1747089045714,9.497e-05,102800.0,102790.0,2.14005541]
["bitfinex","BTCUSD",1747089045906,9.497e-05,102800.0,102790.0,2.14205541]
["bitfinex","BTCUSD",1747089046576,9.497e-05,102800.0,102790.0,1.89300297]
["bitfinex","BTCUSD",1747089046982,9.497e-05,102800.0,102790.0,1.89600297]
["bitfinex","BTCUSD",1747089048192,9.497e-05,102800.0,102790.0,1.80014867]
["bitfinex","BTCUSD",1747089052632,9.497e-05,102800.0,102790.0,2.24962567]
["bitfinex","BTCUSD",1747089054393,9.497e-05,102800.0,102790.0,2.22373532]
["bitfinex","BTCUSD",1747089054621,9.497e-05,102800.0,102790.0,1.67396732]
["bitfinex","BTCUSD",1747089057386,0.00388049,102800.0,102790.0,1.85892732]
["bitfinex","BTCUSD",1747089057598,9.497e-05,102800.0,102790.0,1.85892732]
["bitfinex","BTCUSD",1747089057802,0.00388049,102800.0,102790.0,1.85892732]
["bitfinex","BTCUSD",1747089060501,0.00388049,102800.0,102790.0,1.95478162]
["bitfinex","BTCUSD",1747089060952,0.00388049,102800.0,102790.0,1.85892732]
["bitfinex","BTCUSD",1747089062597,0.00388049,102800.0,102790.0,1.88052732]
["bitfinex","BTCUSD",1747089062834,0.26903293,102800.0,102790.0,1.48089032]
["bitfinex","BTCUSD",1747089063096,0.28463293,102800.0,102790.0,1.85145032]
["bitfinex","BTCUSD",1747089063280,0.28463293,102800.0,102790.0,1.85822969]
["bitfinex","BTCUSD",1747089063653,0.03458049,102800.0,102790.0,1.85822969]
["bitfinex","BTCUSD",1747089065726,0.00388049,102800.0,102790.0,1.85822969]
["bitfinex","BTCUSD",1747089065936,0.00388049,102800.0,102790.0,1.87392969]
["bitfinex","BTCUSD",1747089066590,0.00388049,102800.0,102790.0,1.85822969]
["bitfinex","BTCUSD",1747089078640,0.00388049,102800.0,102790.0,1.86817302]
["bitfinex","BTCUSD",1747089080451,9.497e-05,102800.0,102790.0,1.86817302]
["bitfinex","BTCUSD",1747089080875,9.497e-05,102800.0,102790.0,1.85822969]
["bitfinex","BTCUSD",1747089082360,0.01639497,102800.0,102790.0,1.85822969]
["bitfinex","BTCUSD",1747089082575,0.03159497,102800.0,102790.0,1.85822969]
["bitfinex","BTCUSD",1747089082992,0.01639497,102800.0,102790.0,1.85822969]
["bitfinex","BTCUSD",1747089083416,9.497e-05,102800.0,102790.0,1.85822969]
["bitfinex","BTCUSD",1747089083622,9.497e-05,102800.0,102790.0,1.87472969]
["bitfinex","BTCUSD",1747089083867,9.497e-05,102800.0,102790.0,2.14008213]
["bitfinex","BTCUSD",1747089084071,9.497e-05,102800.0,102790.0,2.23593643]
["bitfinex","BTCUSD",1747089084246,9.497e-05,102800.0,102790.0,1.98588399]
["bitfinex","BTCUSD",1747089084888,9.497e-05,102800.0,102790.0,1.89002969]
["bitfinex","BTCUSD",1747089085273,9.497e-05,102800.0,102790.0,1.9905756]
["bitfinex","BTCUSD",1747089087726,9.497e-05,102800.0,102790.0,2.00054993]
["bitfinex","BTCUSD",1747089088127,9.497e-05,102800.0,102790.0,3.39352893]
["bitfinex","BTCUSD",1747089088360,9.497e-05,102800.0,102790.0,2.99818593]
["bitfinex","BTCUSD",1747089088564,9.497e-05,102800.0,102790.0,2.93178893]
["bitfinex","BTCUSD",1747089088765,9.497e-05,102800.0,102790.0,2.91751593]
["bitfinex","BTCUSD",1747089089614,9.497e-05,102800.0,102790.0,3.27796352]
["bitfinex","BTCUSD",1747089089831,9.497e-05,102800.0,102790.0,3.4748235]
["bitfinex","BTCUSD",1747089090266,9.497e-05,102800.0,102790.0,3.44843952]
["bitfinex","BTCUSD",1747089090489,9.497e-05,102800.0,102790.0,3.8463235]
["bitfinex","BTCUSD",1747089090956,9.497e-05,102800.0,102790.0,3.83634917]
["bitfinex","BTCUSD",1747089091375,9.497e-05,102800.0,102790.0,3.83034917]
["bitfinex","BTCUSD",1747089091603,9.497e-05,102800.0,102790.0,3.99247069]
["bitfinex","BTCUSD",1747089091818,9.497e-05,102800.0,102790.0,3.99847069]
["bitfinex","BTCUSD",1747089092259,9.497e-05,102800.0,102790.0,4.02906934]
["bitfinex","BTCUSD",1747089092911,9.497e-05,102800.0,102790.0,3.91448567]
["bitfinex","BTCUSD",1747089093329,9.497e-05,102800.0,102790.0,3.88888702]
["bitfinex","BTCUSD",1747089095123,9.497e-05,102800.0,102790.0,3.48888702]
["bitfinex","BTCUSD",1747089095323,9.497e-05,102800.0,102790.0,3.48288702]
["bitfinex","BTCUSD",1747089095560,9.497e-05,102800.0,102790.0,3.47688702]
["bitfinex","BTCUSD",1747089095781,9.497e-05,102800.0,102790.0,3.87688702]
["bitfinex","BTCUSD",1747089096204,9.497e-05,102800.0,102790.0,3.88188702]
["bitfinex","BTCUSD",1747089096830,9.497e-05,102800.0,102790.0,3.88588702]
["bitfinex","BTCUSD",1747089097082,9.497e-05,102800.0,102790.0,3.85950304]
["bitfinex","BTCUSD",1747089099491,9.497e-05,102800.0,102790.0,3.86014304]
["bitfinex","BTCUSD",1747089101132,9.497e-05,102800.0,102790.0,3.86966269]
["bitfinex","BTCUSD",1747089104320,9.497e-05,102800.0,102790.0,3.9979734]
["bitfinex","BTCUSD",1747089104772,9.497e-05,102800.0,102790.0,3.6267734]
["bitfinex","BTCUSD",1747089104998,0.0311,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1747089105220,0.0311,102850.0,102840.0,1.03082153]
["bitfinex","BTCUSD",1747089105459,0.28164051,102850.0,102840.0,1.0376009]
["bitfinex","BTCUSD",1747089107021,0.03158807,102850.0,102840.0,1.0376009]
["bitfinex","BTCUSD",1747089107473,0.03158807,102850.0,102840.0,1.4376009]
["bitfinex","BTCUSD",1747089108094,0.28164051,102850.0,102840.0,1.4376009]
["bitfinex","BTCUSD",1747089109420,0.30582518,102850.0,102840.0,1.0662809]
["bitfinex","BTCUSD",1747089109686,0.31080768,102850.0,102840.0,0.4156666]
["bitfinex","BTCUSD",1747089109907,0.31080758,102850.0,102840.0,0.4156666]
["bitfinex","BTCUSD",1747089110134,0.56086002,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089110351,0.55113751,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089110588,0.56086002,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089110811,0.5602223,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089111055,0.31016986,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089112768,0.2907253,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089112953,0.30044753,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089113108,0.30044744,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089113312,0.2907253,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089115361,0.30044734,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089116443,0.2907253,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089117111,0.30044734,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089117314,0.31016957,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089117744,0.30044734,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089120162,0.30044734,102850.0,102840.0,0.23043535]
["bitfinex","BTCUSD",1747089120799,0.2907253,102850.0,102840.0,0.23043535]
["bitfinex","BTCUSD",1747089121007,0.30044734,102850.0,102840.0,0.23043535]
["bitfinex","BTCUSD",1747089122402,0.75467995,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1747089122623,0.58966704,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089122844,0.60420789,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089123033,0.79894445,102850.0,102840.0,0.20420059]
["bitfinex","BTCUSD",1747089123247,0.79894445,102850.0,102840.0,0.22364761]
["bitfinex","BTCUSD",1747089123457,0.79894445,102850.0,102840.0,0.22364779]
["bitfinex","BTCUSD",1747089123682,0.78922203,102850.0,102840.0,0.22364779]
["bitfinex","BTCUSD",1747089123942,0.78922203,102850.0,102840.0,0.23337116]
["bitfinex","BTCUSD",1747089124164,0.78922203,102850.0,102840.0,0.22364779]
["bitfinex","BTCUSD",1747089126260,0.77949942,102850.0,102840.0,0.22364779]
["bitfinex","BTCUSD",1747089128253,0.77041463,102850.0,102840.0,0.22364779]
["bitfinex","BTCUSD",1747089129364,0.3550718,102850.0,102840.0,0.24309443]
["bitfinex","BTCUSD",1747089131675,0.29164051,102850.0,102840.0,0.24309443]
["bitfinex","BTCUSD",1747089131844,0.30136255,102850.0,102840.0,0.24309443]
["bitfinex","BTCUSD",1747089132227,0.28164051,102850.0,102840.0,0.24309443]
["bitfinex","BTCUSD",1747089133096,0.30136255,102850.0,102840.0,0.24309443]
["bitfinex","BTCUSD",1747089133331,0.31045891,102850.0,102840.0,0.24309443]
["bitfinex","BTCUSD",1747089133767,0.29073687,102850.0,102840.0,0.24309443]
["bitfinex","BTCUSD",1747089133968,0.31045901,102850.0,102840.0,0.24309443]
["bitfinex","BTCUSD",1747089134178,0.29073687,102850.0,102840.0,0.24309443]
["bitfinex","BTCUSD",1747089134819,0.29073687,102850.0,102840.0,0.33894873]
["bitfinex","BTCUSD",1747089135066,0.27533687,102850.0,102840.0,0.33894873]
["bitfinex","BTCUSD",1747089135288,0.29033687,102850.0,102840.0,0.33894873]
["bitfinex","BTCUSD",1747089135909,0.29033687,102850.0,102840.0,0.52438873]
["bitfinex","BTCUSD",1747089137197,0.27533687,102850.0,102840.0,0.52438873]
["bitfinex","BTCUSD",1747089138166,0.00958443,102850.0,102840.0,1.2315896]
["bitfinex","BTCUSD",1747089138374,0.00958443,102850.0,102840.0,1.00765018]
["bitfinex","BTCUSD",1747089138578,0.00958443,102850.0,102840.0,0.98153716]
["bitfinex","BTCUSD",1747089138786,0.00958443,102850.0,102840.0,1.01072116]
["bitfinex","BTCUSD",1747089138992,0.00048807,102850.0,102840.0,1.01072116]
["bitfinex","BTCUSD",1747089139616,0.00048807,102850.0,102840.0,1.01172116]
["bitfinex","BTCUSD",1747089140043,0.00048807,102850.0,102840.0,1.41172116]
["bitfinex","BTCUSD",1747089140521,0.00048807,102850.0,102840.0,1.51177725]
["bitfinex","BTCUSD",1747089140963,0.00048807,102850.0,102840.0,1.51277725]
["bitfinex","BTCUSD",1747089142568,0.00048807,102850.0,102840.0,1.43411065]
["bitfinex","BTCUSD",1747089142789,0.00048807,102850.0,102840.0,1.24867065]
["bitfinex","BTCUSD",1747089142963,0.00048807,102850.0,102840.0,1.61979065]
["bitfinex","BTCUSD",1747089145297,0.00048807,102850.0,102840.0,1.51973456]
["bitfinex","BTCUSD",1747089146000,0.00048807,102850.0,102840.0,1.61979065]
["bitfinex","BTCUSD",1747089146473,0.00048807,102850.0,102840.0,1.61951065]
["bitfinex","BTCUSD",1747089150587,0.00048807,102850.0,102840.0,1.24867065]
["bitfinex","BTCUSD",1747089150814,0.25054051,102850.0,102840.0,1.58729065]
["bitfinex","BTCUSD",1747089151035,0.25054051,102850.0,102840.0,1.37298665]
["bitfinex","BTCUSD",1747089151263,0.00048807,102850.0,102840.0,1.55814665]
["bitfinex","BTCUSD",1747089151903,0.28254051,102850.0,102840.0,1.15810665]
["bitfinex","BTCUSD",1747089152061,0.28254051,102850.0,102840.0,1.15806665]
["bitfinex","BTCUSD",1747089152259,0.28254051,102850.0,102840.0,1.55806665]
["bitfinex","BTCUSD",1747089152476,0.26624051,102850.0,102840.0,1.45801056]
["bitfinex","BTCUSD",1747089154834,0.26624051,102850.0,102840.0,1.46759035]
["bitfinex","BTCUSD",1747089155760,0.28234051,102850.0,102840.0,1.45801056]
["bitfinex","BTCUSD",1747089155990,0.26624051,102850.0,102840.0,1.45801056]
["bitfinex","BTCUSD",1747089156258,0.01618807,102850.0,102840.0,1.45801056]
["bitfinex","BTCUSD",1747089156679,0.00048807,102850.0,102840.0,1.45801056]
["bitfinex","BTCUSD",1747089157453,0.00048807,102850.0,102840.0,1.47421056]
["bitfinex","BTCUSD",1747089158659,0.00048807,102850.0,102840.0,1.45801056]
["bitfinex","BTCUSD",1747089161160,0.17962336,102850.0,102840.0,1.45801056]
["bitfinex","BTCUSD",1747089161791,0.17962336,102850.0,102840.0,1.4678717]
["bitfinex","BTCUSD",1747089162450,0.19552336,102850.0,102840.0,1.0975917]
["bitfinex","BTCUSD",1747089162682,0.19552336,102850.0,102840.0,1.4674317]
["bitfinex","BTCUSD",1747089163420,0.19552336,102850.0,102840.0,1.0975917]
["bitfinex","BTCUSD",1747089163632,0.19552336,102850.0,102840.0,1.0674317]
["bitfinex","BTCUSD",1747089164316,0.19552336,102850.0,102840.0,1.4674317]
["bitfinex","BTCUSD",1747089168000,0.35935865,102850.0,102840.0,0.53293056]
["bitfinex","BTCUSD",1747089168746,0.35935865,102850.0,102840.0,0.43707626]
["bitfinex","BTCUSD",1747089168954,0.38852619,102850.0,102840.0,0.42735308]
["bitfinex","BTCUSD",1747089169156,0.3788033,102850.0,102840.0,0.43707626]
["bitfinex","BTCUSD",1747089169938,0.3788033,102850.0,102840.0,0.43029443]
["bitfinex","BTCUSD",1747089170704,0.6172475,102850.0,102840.0,0.41084779]
["bitfinex","BTCUSD",1747089170917,0.60752527,102850.0,102840.0,0.40112424]
["bitfinex","BTCUSD",1747089171130,0.60752527,102850.0,102840.0,0.42057106]
["bitfinex","BTCUSD",1747089171340,0.77949665,102850.0,102840.0,0.42057106]
["bitfinex","BTCUSD",1747089171556,0.78921954,102850.0,102840.0,0.21592424]
["bitfinex","BTCUSD",1747089171757,0.79921954,102850.0,102840.0,0.22564779]
["bitfinex","BTCUSD",1747089172175,0.79921954,102850.0,102840.0,0.23537116]
["bitfinex","BTCUSD",1747089172588,0.79921954,102850.0,102840.0,0.2256477]
["bitfinex","BTCUSD",1747089172589,0.78949712,102850.0,102840.0,0.2256477]
["bitfinex","BTCUSD",1747089172740,0.57531582,102850.0,102840.0,0.23537107]
["bitfinex","BTCUSD",1747089172970,0.31095342,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089173195,0.29123109,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089173598,0.31095342,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089174272,0.30123109,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089174502,0.31095332,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089175162,0.32067565,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089176486,0.31095332,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089177781,0.30123109,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089178014,0.31095332,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089178463,0.32067583,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089178844,0.31095332,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089179381,0.5607743,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089180464,0.31095332,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089181473,0.30123109,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089181910,0.31095323,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089182331,0.32067546,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089182739,0.33039797,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089182967,0.33039788,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089183200,0.34012049,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089183541,0.33039788,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089185809,0.34012049,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089186014,0.33039788,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089186812,0.33039779,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089187195,0.3401203,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089187398,0.33039779,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089187818,0.58021877,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089189313,0.58994128,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089189696,0.58021877,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089189891,0.58021886,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089191295,0.41815781,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089191512,0.4084352,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089193211,0.41815781,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089193367,0.41815847,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089195824,0.41815913,102850.0,102840.0,0.24509425]
["bitfinex","BTCUSD",1747089198403,0.62715792,102850.0,102840.0,0.21592424]
["bitfinex","BTCUSD",1747089198632,0.60799085,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747089198784,0.60799085,102850.0,102840.0,0.19647685]
["bitfinex","BTCUSD",1747089198991,0.60799085,102850.0,102840.0,0.2062004]
["bitfinex","BTCUSD",1747089200360,0.59345,102850.0,102840.0,0.2052004]
["bitfinex","BTCUSD",1747089200586,0.59345,102850.0,102840.0,0.20520059]
["bitfinex","BTCUSD",1747089200796,0.59345,102850.0,102840.0,0.21492414]
["bitfinex","BTCUSD",1747089201045,0.59345,102850.0,102840.0,0.20520059]
["bitfinex","BTCUSD",1747089201482,0.59345,102850.0,102840.0,0.20420059]
["bitfinex","BTCUSD",1747089201694,0.59345,102850.0,102840.0,0.22364779]
["bitfinex","BTCUSD",1747089203816,0.59345,102850.0,102840.0,0.23337125]
["bitfinex","BTCUSD",1747089204232,0.59345,102850.0,102840.0,0.22364779]
["bitfinex","BTCUSD",1747089205023,0.59345,102850.0,102840.0,0.23337125]
["bitfinex","BTCUSD",1747089206254,0.59345,102850.0,102840.0,0.24309462]
["bitfinex","BTCUSD",1747089207019,0.59345,102850.0,102840.0,0.23337125]
["bitfinex","BTCUSD",1747089207421,0.59345,102850.0,102840.0,0.24309462]
["bitfinex","BTCUSD",1747089208171,0.59345,102850.0,102840.0,0.23337125]
["bitfinex","BTCUSD",1747089209096,0.59345,102850.0,102840.0,0.24309462]
["bitfinex","BTCUSD",1747089210001,0.59345,102850.0,102840.0,0.20420059]
["bitfinex","BTCUSD",1747089210224,0.00972431,102830.0,102820.0,0.48930409]
["bitfinex","BTCUSD",1747089210437,0.36380664,102830.0,102820.0,0.50875461]
["bitfinex","BTCUSD",1747089211304,0.34730655,102830.0,102820.0,0.50875461]
["bitfinex","BTCUSD",1747089211502,0.34730655,102830.0,102820.0,0.32671461]
["bitfinex","BTCUSD",1747089211715,0.34730655,102830.0,102820.0,0.22665852]
["bitfinex","BTCUSD",1747089211923,0.34730655,102830.0,102820.0,0.22465852]
["bitfinex","BTCUSD",1747089212132,0.34730655,102830.0,102820.0,0.22565852]
["bitfinex","BTCUSD",1747089212367,0.33758223,102830.0,102820.0,0.24075852]
["bitfinex","BTCUSD",1747089212593,0.16392915,102830.0,102820.0,0.35191282]
["bitfinex","BTCUSD",1747089213016,0.16392915,102840.0,102830.0,0.25566898]
["bitfinex","BTCUSD",1747089213285,0.3278583,102840.0,102830.0,0.25566898]
["bitfinex","BTCUSD",1747089216093,0.3278583,102840.0,102830.0,0.35152328]
["bitfinex","BTCUSD",1747089220097,0.32746947,102840.0,102830.0,0.35152328]
["bitfinex","BTCUSD",1747089223366,0.32746947,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089223860,0.33719246,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089224063,0.32746947,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089224265,0.33719246,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089226900,0.32746947,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089228605,0.33719246,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089231557,0.32746947,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089232070,0.33719255,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089234959,0.32746947,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089235908,0.33719246,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089240969,0.32746947,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089241178,0.33719255,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089242527,0.32746947,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089243057,0.33719246,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089244092,0.32746947,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089245355,0.33719255,102840.0,102830.0,0.33602328]
["bitfinex","BTCUSD",1747089245544,0.33719255,102840.0,102830.0,0.31952328]
["bitfinex","BTCUSD",1747089246451,0.33719255,102840.0,102830.0,0.50380328]
["bitfinex","BTCUSD",1747089247664,0.37293957,102840.0,102830.0,0.40794898]
["bitfinex","BTCUSD",1747089247880,0.37871592,102840.0,102830.0,0.40794898]
["bitfinex","BTCUSD",1747089249901,0.37871592,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747089250751,0.38843947,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747089253567,0.37871592,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747089254648,0.36899255,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747089255098,0.35926947,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747089255307,0.36899246,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747089256226,0.35349246,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747089258391,0.34376947,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747089259030,0.32746947,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747089259245,0.32746947,102840.0,102830.0,0.23896898]
["bitfinex","BTCUSD",1747089259452,0.32746947,102840.0,102830.0,0.42324898]
["bitfinex","BTCUSD",1747089259669,0.16441722,102850.0,102840.0,0.25434723]
["bitfinex","BTCUSD",1747089259881,0.16441722,102850.0,102840.0,0.53448153]
["bitfinex","BTCUSD",1747089260312,0.16441722,102850.0,102840.0,0.93448153]
["bitfinex","BTCUSD",1747089260736,0.16441722,102850.0,102840.0,1.03453762]
["bitfinex","BTCUSD",1747089262469,0.16441722,102850.0,102840.0,0.93448153]
["bitfinex","BTCUSD",1747089264441,0.16441722,102850.0,102840.0,0.91908153]
["bitfinex","BTCUSD",1747089265798,0.16441722,102850.0,102840.0,0.93458153]
["bitfinex","BTCUSD",1747089267053,0.16441722,102850.0,102840.0,0.91908153]
["bitfinex","BTCUSD",1747089267460,0.16441722,102850.0,102840.0,1.08806153]
["bitfinex","BTCUSD",1747089267890,0.16441722,102850.0,102840.0,1.11966153]
["bitfinex","BTCUSD",1747089268075,0.16441722,102850.0,102840.0,1.10466153]
["bitfinex","BTCUSD",1747089271224,0.16441722,102850.0,102840.0,1.08806153]
["bitfinex","BTCUSD",1747089272290,0.16441722,102850.0,102840.0,1.10346153]
["bitfinex","BTCUSD",1747089275328,0.16441722,102850.0,102840.0,1.08806153]
["bitfinex","BTCUSD",1747089276150,0.16441722,102850.0,102840.0,1.10446153]
["bitfinex","BTCUSD",1747089279404,0.16441722,102850.0,102840.0,1.12076153]
["bitfinex","BTCUSD",1747089286701,0.16441722,102850.0,102840.0,1.10446153]
["bitfinex","BTCUSD",1747089287550,0.00048807,102850.0,102840.0,1.10446153]
["bitfinex","BTCUSD",1747089287794,0.16441722,102850.0,102840.0,1.10446153]
["bitfinex","BTCUSD",1747089301430,0.16441722,102850.0,102840.0,1.12066153]
["bitfinex","BTCUSD",1747089301889,0.16441722,102850.0,102840.0,1.10446153]
["bitfinex","BTCUSD",1747089303763,0.00048807,102850.0,102840.0,1.46066153]
["bitfinex","BTCUSD",1747089304191,0.00048807,102850.0,102840.0,1.70325728]
["bitfinex","BTCUSD",1747089304450,0.00048807,102850.0,102840.0,1.73031583]
["bitfinex","BTCUSD",1747089304697,0.00048807,102850.0,102840.0,1.65164923]
["bitfinex","BTCUSD",1747089304901,0.00048807,102850.0,102840.0,1.11794923]
["bitfinex","BTCUSD",1747089305127,0.00048807,102850.0,102840.0,1.46102153]
["bitfinex","BTCUSD",1747089305361,0.16441722,102850.0,102840.0,1.09210153]
["bitfinex","BTCUSD",1747089305573,0.16441722,102850.0,102840.0,0.95740905]
["bitfinex","BTCUSD",1747089305825,0.19631722,102850.0,102840.0,0.80232905]
["bitfinex","BTCUSD",1747089306248,0.19631722,102850.0,102840.0,0.78887098]
["bitfinex","BTCUSD",1747089306864,0.19631722,102850.0,102840.0,1.18887098]
["bitfinex","BTCUSD",1747089307618,0.19631722,102850.0,102840.0,1.08858153]
["bitfinex","BTCUSD",1747089308766,0.03238807,102850.0,102840.0,1.08858153]
["bitfinex","BTCUSD",1747089309020,0.19631722,102850.0,102840.0,1.08858153]
["bitfinex","BTCUSD",1747089312203,0.03238807,102850.0,102840.0,1.08858153]
["bitfinex","BTCUSD",1747089312436,0.19631722,102850.0,102840.0,1.08858153]
["bitfinex","BTCUSD",1747089313714,0.36024637,102850.0,102840.0,0.50366153]
["bitfinex","BTCUSD",1747089313923,0.58387185,102850.0,102840.0,0.39808405]
["bitfinex","BTCUSD",1747089314147,0.38941381,102850.0,102840.0,0.40780723]
["bitfinex","BTCUSD",1747089314562,0.37969102,102850.0,102840.0,0.40780723]
["bitfinex","BTCUSD",1747089314827,0.38941363,102850.0,102840.0,0.40780723]
["bitfinex","BTCUSD",1747089315038,0.08127803,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089315247,0.39941363,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089315455,0.38969102,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089315660,0.39941363,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089316400,0.40913633,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089316981,0.60359427,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1747089317221,0.60841289,102850.0,102840.0,0.21392424]
["bitfinex","BTCUSD",1747089317447,0.41395495,102850.0,102840.0,0.23337088]
["bitfinex","BTCUSD",1747089317665,0.42367775,102850.0,102840.0,0.23337088]
["bitfinex","BTCUSD",1747089323934,0.61813569,102850.0,102840.0,0.2236477]
["bitfinex","BTCUSD",1747089324115,0.61813569,102850.0,102840.0,0.23337097]
["bitfinex","BTCUSD",1747089325275,0.41395495,102850.0,102840.0,0.23337097]
["bitfinex","BTCUSD",1747089325481,0.40423225,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089325712,0.41395495,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089325934,0.36996851,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089326141,0.37969084,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089326467,0.39941325,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089329388,0.39941316,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089329598,0.39922403,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089330081,0.40894664,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089330282,0.40894654,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089332328,0.38950161,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089332540,0.39922403,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089335258,0.04219894,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089335469,0.18042809,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089335689,0.34435724,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089335910,0.34416811,102850.0,102840.0,0.24309415]
["bitfinex","BTCUSD",1747089336378,1.5001266,102880.0,102860.0,0.20416033]
["bitfinex","BTCUSD",1747089336379,0.0153129,102880.0,102860.0,0.20416033]
["bitfinex","BTCUSD",1747089336642,0.0153129,102880.0,102870.0,0.42536201]
["bitfinex","BTCUSD",1747089336643,0.17924205,102880.0,102870.0,0.42536201]
["bitfinex","BTCUSD",1747089336872,0.34321998,102880.0,102870.0,0.59988291]
["bitfinex","BTCUSD",1747089337099,0.34321998,102880.0,102870.0,0.99988291]
["bitfinex","BTCUSD",1747089337337,0.34321998,102880.0,102870.0,0.88647535]
["bitfinex","BTCUSD",1747089337639,0.55290788,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747089337709,0.57762794,102880.0,102870.0,0.2235822]
["bitfinex","BTCUSD",1747089337884,0.55818801,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089338236,0.57762765,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089338819,0.77202889,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747089339658,0.78174895,102880.0,102870.0,0.2235822]
["bitfinex","BTCUSD",1747089339857,0.57762765,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089340228,0.39425886,102880.0,102870.0,0.31196914]
["bitfinex","BTCUSD",1747089340662,0.36953928,102880.0,102870.0,0.31196914]
["bitfinex","BTCUSD",1747089341307,0.36953919,102880.0,102870.0,0.31196914]
["bitfinex","BTCUSD",1747089341750,0.36453919,102880.0,102870.0,0.31196914]
["bitfinex","BTCUSD",1747089341977,0.36453919,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089342207,0.59741214,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089342467,0.5635076,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089342655,0.39957845,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089342990,0.39957836,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089343630,0.56350751,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089343957,0.57322728,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089344130,0.40929813,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089344753,0.419018,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089345728,0.40929813,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089345962,0.58294715,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089346628,0.39369813,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089347070,0.40979813,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089347274,0.40965403,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089348423,0.4193739,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089353157,0.41925081,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089353474,0.40953094,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089354872,0.06223319,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089355095,0.37399149,102880.0,102870.0,0.31196914]
["bitfinex","BTCUSD",1747089355575,0.38371117,102880.0,102870.0,0.31196914]
["bitfinex","BTCUSD",1747089355790,0.39343104,102880.0,102870.0,0.31196914]
["bitfinex","BTCUSD",1747089356032,0.403151,102880.0,102870.0,0.31196914]
["bitfinex","BTCUSD",1747089356274,0.419051,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089359755,0.403151,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089362039,0.39343104,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089362460,0.38371117,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089362768,0.39343094,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089362997,0.37683094,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089364014,0.38655081,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089364347,0.35739149,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089364923,0.35739149,102880.0,102870.0,0.24930254]
["bitfinex","BTCUSD",1747089365177,0.36691594,102880.0,102870.0,0.24930254]
["bitfinex","BTCUSD",1747089365345,0.02933797,102880.0,102870.0,0.24930254]
["bitfinex","BTCUSD",1747089365556,0.35719627,102880.0,102870.0,0.24930254]
["bitfinex","BTCUSD",1747089365762,0.39293544,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089366007,0.61215655,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1747089366259,0.2041608,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1747089366488,0.02916764,102850.0,102840.0,0.43072723]
["bitfinex","BTCUSD",1747089366735,0.36674874,102850.0,102840.0,0.41472723]
["bitfinex","BTCUSD",1747089367190,0.36674779,102850.0,102840.0,0.41472723]
["bitfinex","BTCUSD",1747089367642,0.37262509,102850.0,102840.0,0.41472723]
["bitfinex","BTCUSD",1747089367850,0.35702509,102850.0,102840.0,0.41472723]
["bitfinex","BTCUSD",1747089368303,0.35702509,102850.0,102840.0,0.41572723]
["bitfinex","BTCUSD",1747089368728,0.19309594,102850.0,102840.0,0.41572723]
["bitfinex","BTCUSD",1747089369709,0.19309594,102850.0,102840.0,0.41672723]
["bitfinex","BTCUSD",1747089370549,0.22754125,102850.0,102840.0,0.41672723]
["bitfinex","BTCUSD",1747089370777,0.3914704,102850.0,102840.0,0.41672723]
["bitfinex","BTCUSD",1747089371000,0.3914703,102850.0,102840.0,0.41672723]
["bitfinex","BTCUSD",1747089371201,0.21781845,102850.0,102840.0,0.41672723]
["bitfinex","BTCUSD",1747089371618,0.37202509,102850.0,102840.0,0.41672723]
["bitfinex","BTCUSD",1747089372290,0.20809594,102850.0,102840.0,0.41672723]
["bitfinex","BTCUSD",1747089373159,0.18337333,102850.0,102840.0,0.41672723]
["bitfinex","BTCUSD",1747089373366,0.19309556,102850.0,102840.0,0.43312723]
["bitfinex","BTCUSD",1747089375007,0.16392915,102850.0,102840.0,0.43312657]
["bitfinex","BTCUSD",1747089375863,0.18337333,102850.0,102840.0,0.43312657]
["bitfinex","BTCUSD",1747089375984,0.19304039,102850.0,102840.0,0.43312657]
["bitfinex","BTCUSD",1747089376616,0.18331806,102850.0,102840.0,0.43312657]
["bitfinex","BTCUSD",1747089377035,0.17359592,102850.0,102840.0,0.43312657]
["bitfinex","BTCUSD",1747089377234,0.00972204,102850.0,102840.0,0.43312657]
["bitfinex","BTCUSD",1747089377475,0.17365119,102850.0,102840.0,0.43312657]
["bitfinex","BTCUSD",1747089377871,0.16392915,102850.0,102840.0,0.43312657]
["bitfinex","BTCUSD",1747089378137,0.17365025,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747089378346,0.17365025,102860.0,102850.0,0.23862548]
["bitfinex","BTCUSD",1747089378555,0.27912369,102870.0,102860.0,0.22360403]
["bitfinex","BTCUSD",1747089378767,0.27912369,102870.0,102860.0,0.22360422]
["bitfinex","BTCUSD",1747089379297,0.60698199,102870.0,102860.0,0.22360422]
["bitfinex","BTCUSD",1747089380427,0.59726137,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1747089380853,0.59726137,102870.0,102860.0,0.22360422]
["bitfinex","BTCUSD",1747089381579,0.59726137,102870.0,102860.0,0.20416099]
["bitfinex","BTCUSD",1747089381791,0.58754046,102870.0,102860.0,0.21388284]
["bitfinex","BTCUSD",1747089382054,0.58754046,102870.0,102860.0,0.2236046]
["bitfinex","BTCUSD",1747089382280,0.02512166,102860.0,102850.0,0.22362482]
["bitfinex","BTCUSD",1747089382580,0.38862281,102860.0,102850.0,0.21390268]
["bitfinex","BTCUSD",1747089382819,0.59306232,102860.0,102850.0,0.22362586]
["bitfinex","BTCUSD",1747089383183,0.59306232,102860.0,102850.0,0.23334819]
["bitfinex","BTCUSD",1747089385814,0.59306232,102860.0,102850.0,0.21390344]
["bitfinex","BTCUSD",1747089386041,0.59306232,102860.0,102850.0,0.23334837]
["bitfinex","BTCUSD",1747089388876,0.59291822,102860.0,102850.0,0.23334837]
["bitfinex","BTCUSD",1747089391116,0.37255733,102860.0,102850.0,0.2430706]
["bitfinex","BTCUSD",1747089391328,0.35730096,102860.0,102850.0,0.2430706]
["bitfinex","BTCUSD",1747089391544,0.35730087,102860.0,102850.0,0.2582706]
["bitfinex","BTCUSD",1747089392154,0.36702253,102860.0,102850.0,0.2582706]
["bitfinex","BTCUSD",1747089392382,0.35730087,102860.0,102850.0,0.2430706]
["bitfinex","BTCUSD",1747089392617,0.35730087,102860.0,102850.0,0.2582706]
["bitfinex","BTCUSD",1747089392829,0.3767441,102860.0,102850.0,0.2582706]
["bitfinex","BTCUSD",1747089393032,0.376744,102860.0,102850.0,0.2582706]
["bitfinex","BTCUSD",1747089393280,0.05277928,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089393511,0.21954977,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089393717,0.18337002,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089394166,0.19309083,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089394384,0.19309074,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089395623,0.20869074,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089396031,0.02916442,102860.0,102850.0,0.22910231]
["bitfinex","BTCUSD",1747089396249,0.37272262,102860.0,102850.0,0.21390268]
["bitfinex","BTCUSD",1747089396456,0.33757949,102860.0,102850.0,0.21390268]
["bitfinex","BTCUSD",1747089396666,0.3375794,102860.0,102850.0,0.21390268]
["bitfinex","BTCUSD",1747089397076,0.3278583,102860.0,102850.0,0.22960268]
["bitfinex","BTCUSD",1747089397285,0.16392915,102860.0,102850.0,0.22960268]
["bitfinex","BTCUSD",1747089397704,0.16392915,102860.0,102850.0,0.24530268]
["bitfinex","BTCUSD",1747089397926,0.07036177,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089398140,0.23429092,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089401281,0.59264021,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1747089401487,0.26510346,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1747089401697,0.60268361,102860.0,102850.0,0.21390288]
["bitfinex","BTCUSD",1747089401905,0.41796567,102860.0,102850.0,0.23334791]
["bitfinex","BTCUSD",1747089402162,0.61240556,102860.0,102850.0,0.22362568]
["bitfinex","BTCUSD",1747089402384,0.41796652,102860.0,102850.0,0.23334791]
["bitfinex","BTCUSD",1747089403393,0.33985283,102860.0,102850.0,0.23334791]
["bitfinex","BTCUSD",1747089404626,0.53429187,102860.0,102850.0,0.22362568]
["bitfinex","BTCUSD",1747089404830,0.52457068,102860.0,102850.0,0.22362586]
["bitfinex","BTCUSD",1747089405034,0.33013164,102860.0,102850.0,0.23334819]
["bitfinex","BTCUSD",1747089405238,0.33013164,102860.0,102850.0,0.24307042]
["bitfinex","BTCUSD",1747089405665,0.01944673,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1747089405884,0.56968306,102840.0,102830.0,0.22366926]
["bitfinex","BTCUSD",1747089406095,0.56968306,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089406895,0.56982527,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089407095,0.56982527,102840.0,102830.0,0.23439338]
["bitfinex","BTCUSD",1747089407510,0.56982527,102840.0,102830.0,0.23539338]
["bitfinex","BTCUSD",1747089410220,0.57952715,102840.0,102830.0,0.23539338]
["bitfinex","BTCUSD",1747089410987,0.57952715,102840.0,102830.0,0.23439338]
["bitfinex","BTCUSD",1747089411492,0.57952715,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089411856,0.58925099,102840.0,102830.0,0.22366926]
["bitfinex","BTCUSD",1747089412245,0.58925099,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089412593,0.57952715,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089412994,0.58925099,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089417300,0.56372715,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089419577,0.54430143,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089419779,0.53852508,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089420229,0.52880143,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089420643,0.53852508,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089421205,0.51907788,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089421421,0.26933327,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089421662,0.52880143,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089421849,0.28878047,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089422267,0.27905682,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089423298,0.35717565,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089424461,0.3474521,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089424684,0.32800565,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747089424903,0.16407393,102840.0,102830.0,0.26459338]
["bitfinex","BTCUSD",1747089425311,0.00014221,102840.0,102830.0,0.36044768]
["bitfinex","BTCUSD",1747089425867,0.00014221,102840.0,102830.0,0.76044768]
["bitfinex","BTCUSD",1747089426326,0.00014221,102840.0,102830.0,0.36044768]
["bitfinex","BTCUSD",1747089426975,0.00014221,102840.0,102830.0,0.76044768]
["bitfinex","BTCUSD",1747089427442,0.00014221,102840.0,102830.0,0.94888768]
["bitfinex","BTCUSD",1747089428889,0.00014221,102840.0,102830.0,1.28888768]
["bitfinex","BTCUSD",1747089432809,0.16407393,102840.0,102830.0,1.28888768]
["bitfinex","BTCUSD",1747089434983,0.16407393,102840.0,102830.0,1.29882371]
["bitfinex","BTCUSD",1747089436070,0.16407393,102840.0,102830.0,1.28888768]
["bitfinex","BTCUSD",1747089436766,0.00014221,102840.0,102830.0,1.36273336]
["bitfinex","BTCUSD",1747089436986,0.00014221,102840.0,102830.0,1.28888768]
["bitfinex","BTCUSD",1747089440326,0.16407393,102840.0,102830.0,1.28888768]
["bitfinex","BTCUSD",1747089441842,0.16407393,102840.0,102830.0,1.47728768]
["bitfinex","BTCUSD",1747089443774,0.00014221,102840.0,102830.0,1.47728768]
["bitfinex","BTCUSD",1747089443986,0.00014221,102840.0,102830.0,1.48698494]
["bitfinex","BTCUSD",1747089445419,0.16407393,102840.0,102830.0,1.48698494]
["bitfinex","BTCUSD",1747089446024,0.16407393,102840.0,102830.0,1.47728768]
["bitfinex","BTCUSD",1747089447352,0.00014221,102840.0,102830.0,1.47728768]
["bitfinex","BTCUSD",1747089448447,0.16407393,102840.0,102830.0,1.47728768]
["bitfinex","BTCUSD",1747089449426,0.00014221,102840.0,102830.0,1.47728768]
["bitfinex","BTCUSD",1747089450476,0.00014221,102840.0,102830.0,1.46208768]
["bitfinex","BTCUSD",1747089451844,0.16407393,102840.0,102830.0,1.44524768]
["bitfinex","BTCUSD",1747089452248,0.19577393,102840.0,102830.0,1.44524768]
["bitfinex","BTCUSD",1747089452473,0.17997393,102840.0,102830.0,1.44524768]
["bitfinex","BTCUSD",1747089452720,0.17997393,102840.0,102830.0,1.45489718]
["bitfinex","BTCUSD",1747089452953,0.5833524,102840.0,102830.0,0.31952356]
["bitfinex","BTCUSD",1747089453199,0.58335306,102840.0,102830.0,0.21394504]
["bitfinex","BTCUSD",1747089453427,0.58335306,102840.0,102830.0,0.22366945]
["bitfinex","BTCUSD",1747089454288,0.38887621,102840.0,102830.0,0.22366945]
["bitfinex","BTCUSD",1747089454508,0.37915247,102840.0,102830.0,0.23339357]
["bitfinex","BTCUSD",1747089454724,0.38887612,102840.0,102830.0,0.23339357]
["bitfinex","BTCUSD",1747089455379,0.38887612,102840.0,102830.0,0.23339367]
["bitfinex","BTCUSD",1747089455601,0.38887612,102840.0,102830.0,0.24311779]
["bitfinex","BTCUSD",1747089456496,0.39859986,102840.0,102830.0,0.24311779]
["bitfinex","BTCUSD",1747089456668,0.4083237,102840.0,102830.0,0.24311779]
["bitfinex","BTCUSD",1747089457828,0.39859986,102840.0,102830.0,0.24311779]
["bitfinex","BTCUSD",1747089458076,0.39843075,102840.0,102830.0,0.24311779]
["bitfinex","BTCUSD",1747089458999,0.38870701,102840.0,102830.0,0.24311779]
["bitfinex","BTCUSD",1747089459664,0.37898336,102840.0,102830.0,0.24311779]
["bitfinex","BTCUSD",1747089460504,0.37898327,102840.0,102830.0,0.24311779]
["bitfinex","BTCUSD",1747089460751,0.38870617,102840.0,102830.0,0.24311779]
["bitfinex","BTCUSD",1747089460936,0.39842963,102840.0,102830.0,0.24311779]
["bitfinex","BTCUSD",1747089461323,0.57602509,102840.0,102830.0,0.20422045]
["bitfinex","BTCUSD",1747089461530,0.01944825,102830.0,102820.0,0.40233326]
["bitfinex","BTCUSD",1747089461689,0.18337997,102830.0,102820.0,0.40233326]
["bitfinex","BTCUSD",1747089462073,0.22510418,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089462301,0.21537987,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089462509,0.05144815,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089462720,0.21537987,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089462930,0.22510418,102830.0,102820.0,0.21493326]
["bitfinex","BTCUSD",1747089463142,0.22510418,102830.0,102820.0,0.21593326]
["bitfinex","BTCUSD",1747089463554,0.22510409,102830.0,102820.0,0.21593326]
["bitfinex","BTCUSD",1747089464075,0.22496199,102830.0,102820.0,0.21593326]
["bitfinex","BTCUSD",1747089464753,0.2346864,102830.0,102820.0,0.21493326]
["bitfinex","BTCUSD",1747089464970,0.22496199,102830.0,102820.0,0.21493326]
["bitfinex","BTCUSD",1747089465749,0.22496199,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089467964,0.39861812,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089468176,0.39861802,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089468385,0.38889371,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089468523,0.22496199,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089470223,0.22484791,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089471988,0.23457222,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089472378,0.0706405,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089472557,0.21512369,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089472759,0.224848,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089476492,0.22468089,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089480897,0.23440539,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089481117,0.2344053,102830.0,102820.0,0.21393326]
["bitfinex","BTCUSD",1747089481921,0.43862556,102830.0,102820.0,0.20420847]
["bitfinex","BTCUSD",1747089482109,0.26641571,102820.0,102810.0,0.19448157]
["bitfinex","BTCUSD",1747089482325,0.0524525,102810.0,102800.0,0.42095498]
["bitfinex","BTCUSD",1747089482534,0.37058955,102810.0,102800.0,0.42095498]
["bitfinex","BTCUSD",1747089482705,0.37058926,102810.0,102800.0,0.42095498]
["bitfinex","BTCUSD",1747089482908,0.20665754,102810.0,102800.0,0.42095498]
["bitfinex","BTCUSD",1747089483113,0.18033172,102810.0,102800.0,0.42095498]
["bitfinex","BTCUSD",1747089483314,0.16393172,102810.0,102800.0,0.42095498]
["bitfinex","BTCUSD",1747089483524,0.033,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747089483701,0.19693172,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747089483903,0.18403834,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747089484310,0.17736227,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747089484512,0.16763834,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747089484861,0.20732301,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747089485072,0.19286237,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747089485475,0.17736237,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747089486801,0.16763834,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747089487074,0.00370662,102830.0,102820.0,0.35114503]
["bitfinex","BTCUSD",1747089487462,0.00370662,102830.0,102820.0,0.53878503]
["bitfinex","BTCUSD",1747089488102,0.16763834,102830.0,102820.0,0.53878503]
["bitfinex","BTCUSD",1747089488506,0.00370662,102830.0,102820.0,0.53878503]
["bitfinex","BTCUSD",1747089490049,0.00370662,102830.0,102820.0,0.87878503]
["bitfinex","BTCUSD",1747089490476,0.00370662,102830.0,102820.0,1.27878503]
["bitfinex","BTCUSD",1747089491899,0.00370662,102830.0,102820.0,1.46902503]
["bitfinex","BTCUSD",1747089492539,0.20949823,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747089492747,0.2162759,102850.0,102840.0,0.2241353]
["bitfinex","BTCUSD",1747089493325,0.22599823,102850.0,102840.0,0.2241353]
["bitfinex","BTCUSD",1747089493754,0.2162759,102850.0,102840.0,0.2251353]
["bitfinex","BTCUSD",1747089493977,0.2162759,102850.0,102840.0,0.2261353]
["bitfinex","BTCUSD",1747089494383,0.19683172,102850.0,102840.0,0.2261353]
["bitfinex","BTCUSD",1747089495072,0.19005376,102850.0,102840.0,0.2261353]
["bitfinex","BTCUSD",1747089495560,0.0164,102850.0,102840.0,0.2261353]
["bitfinex","BTCUSD",1747089495763,0.19573172,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747089495948,0.18895301,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747089496362,0.22419605,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747089496591,0.21447439,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747089496798,0.38812768,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747089497220,0.37840611,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747089497428,0.28444919,102860.0,102850.0,0.22462548]
["bitfinex","BTCUSD",1747089497641,0.27472771,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747089498310,0.02502119,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747089498536,0.0308,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089498751,0.42435008,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747089498981,0.66923571,102880.0,102870.0,0.22358211]
["bitfinex","BTCUSD",1747089499215,0.26449155,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747089499446,0.30979683,102880.0,102870.0,0.23330302]
["bitfinex","BTCUSD",1747089499893,0.31358001,102880.0,102870.0,0.23330302]
["bitfinex","BTCUSD",1747089500109,0.32330007,102880.0,102870.0,0.22458258]
["bitfinex","BTCUSD",1747089500262,0.32330007,102880.0,102870.0,0.2343032]
["bitfinex","BTCUSD",1747089500673,0.32330007,102880.0,102870.0,0.24402364]
["bitfinex","BTCUSD",1747089501120,0.32330007,102880.0,102870.0,0.24502364]
["bitfinex","BTCUSD",1747089502294,0.29777898,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089502507,0.31721843,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089502717,0.06307246,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089502932,0.31277898,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089503132,0.33221843,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089505906,0.08251191,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089506119,0.33221843,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089506794,0.09223187,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089506981,0.34193839,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089511206,0.34193924,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089512646,0.34193924,102880.0,102870.0,0.23530273]
["bitfinex","BTCUSD",1747089515373,0.53634048,102880.0,102870.0,0.23530273]
["bitfinex","BTCUSD",1747089516204,0.34193924,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089516433,0.31721918,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089516626,0.32693924,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089516952,0.29777935,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089517162,0.31721899,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089517368,0.2410314,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089519181,0.24084027,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089520875,0.03816184,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089521087,0.20639979,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089521300,0.21611956,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089522105,0.24143943,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089523904,0.23171956,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089524110,0.19668011,102880.0,102870.0,0.24502307]
["bitfinex","BTCUSD",1747089524381,0.01344263,102880.0,102870.0,0.26142307]
["bitfinex","BTCUSD",1747089524641,0.02316184,102880.0,102870.0,0.27642307]
["bitfinex","BTCUSD",1747089525302,0.01344263,102880.0,102870.0,0.27642307]
["bitfinex","BTCUSD",1747089525734,0.02316184,102880.0,102870.0,0.27642307]
["bitfinex","BTCUSD",1747089526290,0.01344263,102880.0,102870.0,0.27642307]
["bitfinex","BTCUSD",1747089526477,0.02316193,102880.0,102870.0,0.27642307]
["bitfinex","BTCUSD",1747089528230,0.1869609,102880.0,102870.0,0.27642307]
["bitfinex","BTCUSD",1747089528871,0.1869609,102880.0,102870.0,0.26142307]
["bitfinex","BTCUSD",1747089529165,0.18696081,102880.0,102870.0,0.26142307]
["bitfinex","BTCUSD",1747089529732,0.02316184,102880.0,102870.0,0.26142307]
["bitfinex","BTCUSD",1747089529924,0.19668021,102880.0,102870.0,0.26142307]
["bitfinex","BTCUSD",1747089530534,0.18696081,102880.0,102870.0,0.26142307]
["bitfinex","BTCUSD",1747089530741,0.19668021,102880.0,102870.0,0.26142307]
["bitfinex","BTCUSD",1747089531239,0.03288124,102880.0,102870.0,0.26142307]
["bitfinex","BTCUSD",1747089531427,0.02316184,102880.0,102870.0,0.26142307]
["bitfinex","BTCUSD",1747089531634,0.02316184,102880.0,102870.0,0.27732307]
["bitfinex","BTCUSD",1747089532869,0.02316184,102880.0,102870.0,0.26142307]
["bitfinex","BTCUSD",1747089534435,0.03288124,102880.0,102870.0,0.26142307]
["bitfinex","BTCUSD",1747089534650,0.01344263,102880.0,102870.0,0.45234397]
["bitfinex","BTCUSD",1747089535301,0.01344263,102880.0,102870.0,0.45034397]
["bitfinex","BTCUSD",1747089535772,0.01344263,102880.0,102870.0,0.37167737]
["bitfinex","BTCUSD",1747089536843,0.01344263,102880.0,102870.0,0.56279737]
["bitfinex","BTCUSD",1747089537380,0.1772416,102880.0,102870.0,0.54639737]
["bitfinex","BTCUSD",1747089537724,0.01344263,102880.0,102870.0,0.54639737]
["bitfinex","BTCUSD",1747089538168,0.36047965,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089538368,0.39247946,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089538560,0.42163887,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089538758,0.41191891,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089539191,0.39247946,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089539379,0.41666413,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089539590,0.40219914,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089540447,0.06488152,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089540666,0.22868049,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089541090,0.39247946,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089542958,0.39237239,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089544183,0.3826529,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089544795,0.3729335,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089545013,0.38265271,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089545229,0.21885374,102880.0,102870.0,0.43414307]
["bitfinex","BTCUSD",1747089545463,0.21885374,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089545985,0.22857314,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089546215,0.21885374,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089546411,0.22857314,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089546613,0.21885374,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089546833,0.01333556,102880.0,102870.0,0.35527737]
["bitfinex","BTCUSD",1747089547043,0.01333556,102880.0,102870.0,0.44924397]
["bitfinex","BTCUSD",1747089547448,0.01333556,102880.0,102870.0,0.37057737]
["bitfinex","BTCUSD",1747089548849,0.02244282,102880.0,102870.0,0.37057737]
["bitfinex","BTCUSD",1747089549088,0.0222687,102880.0,102870.0,0.37057737]
["bitfinex","BTCUSD",1747089549470,0.0222687,102880.0,102870.0,0.35527737]
["bitfinex","BTCUSD",1747089549703,0.18606767,102880.0,102870.0,0.35527737]
["bitfinex","BTCUSD",1747089551139,0.0222687,102880.0,102870.0,0.40650943]
["bitfinex","BTCUSD",1747089551344,0.18606767,102880.0,102870.0,0.40650943]
["bitfinex","BTCUSD",1747089551707,0.18606767,102880.0,102870.0,0.35527737]
["bitfinex","BTCUSD",1747089555097,0.18589856,102880.0,102870.0,0.35527737]
["bitfinex","BTCUSD",1747089555967,0.02209959,102880.0,102870.0,0.35527737]
["bitfinex","BTCUSD",1747089556195,0.02209959,102880.0,102870.0,0.37177737]
["bitfinex","BTCUSD",1747089557072,0.03829959,102880.0,102870.0,0.53183737]
["bitfinex","BTCUSD",1747089557317,0.20209856,102880.0,102870.0,0.53183737]
["bitfinex","BTCUSD",1747089557533,0.02209959,102880.0,102870.0,0.54783737]
["bitfinex","BTCUSD",1747089559843,0.02209959,102880.0,102870.0,0.74119737]
["bitfinex","BTCUSD",1747089564312,0.18589856,102880.0,102870.0,0.35487737]
["bitfinex","BTCUSD",1747089564513,0.21669856,102880.0,102870.0,0.43638307]
["bitfinex","BTCUSD",1747089564868,0.20089856,102880.0,102870.0,0.43638307]
["bitfinex","BTCUSD",1747089565074,0.21669856,102880.0,102870.0,0.43638307]
["bitfinex","BTCUSD",1747089566498,0.20089856,102880.0,102870.0,0.43638307]
["bitfinex","BTCUSD",1747089568107,0.2167106,102880.0,102870.0,0.43638307]
["bitfinex","BTCUSD",1747089568318,0.2167106,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089568530,0.2069913,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089572070,0.1917913,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089572847,0.19169023,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089574897,0.20819023,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089580512,0.19169023,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089583610,0.19154413,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089586839,0.20714413,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089587028,0.17654413,102880.0,102870.0,0.25932307]
["bitfinex","BTCUSD",1747089587362,0.01274516,102880.0,102870.0,0.25932307]
["bitfinex","BTCUSD",1747089587575,0.01274516,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089587852,0.17654413,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089588035,0.18588612,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089588412,0.20148612,102880.0,102870.0,0.24302307]
["bitfinex","BTCUSD",1747089589043,0.20148612,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747089589044,0.40974384,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747089589237,0.41946456,102880.0,102870.0,0.21386148]
["bitfinex","BTCUSD",1747089589438,0.40974365,102880.0,102870.0,0.22358182]
["bitfinex","BTCUSD",1747089589989,0.6384058,102880.0,102870.0,0.20414095]
["bitfinex","BTCUSD",1747089590197,0.6384058,102880.0,102870.0,0.22358211]
["bitfinex","BTCUSD",1747089590399,0.44400456,102880.0,102870.0,0.23330245]
["bitfinex","BTCUSD",1747089592750,0.6286865,102880.0,102870.0,0.20414095]
["bitfinex","BTCUSD",1747089592950,0.6286865,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747089593505,0.6286865,102880.0,102870.0,0.23330301]
["bitfinex","BTCUSD",1747089594125,0.6286865,102880.0,102870.0,0.24302345]
["bitfinex","BTCUSD",1747089599777,0.6286865,102880.0,102870.0,0.23330301]
["bitfinex","BTCUSD",1747089601554,0.6286865,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747089601765,0.61896701,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747089602809,0.60924724,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747089603362,0.60924724,102880.0,102870.0,0.22358248]
["bitfinex","BTCUSD",1747089603792,0.60924724,102880.0,102870.0,0.21386205]
["bitfinex","BTCUSD",1747089604535,0.60924724,102880.0,102870.0,0.22358286]
["bitfinex","BTCUSD",1747089605486,0.25458192,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1747089605706,0.58217986,102870.0,102860.0,0.22360422]
["bitfinex","BTCUSD",1747089605874,0.59583094,102870.0,102860.0,0.22360422]
["bitfinex","BTCUSD",1747089606101,0.1774492,102870.0,102860.0,0.17122551]
["bitfinex","BTCUSD",1747089606307,0.19688998,102870.0,102860.0,0.17122551]
["bitfinex","BTCUSD",1747089606475,0.19688989,102870.0,102860.0,0.17122551]
["bitfinex","BTCUSD",1747089606675,0.18716954,102870.0,102860.0,0.17122551]
["bitfinex","BTCUSD",1747089607057,0.18716954,102870.0,102860.0,0.18712551]
["bitfinex","BTCUSD",1747089608245,0.19688998,102870.0,102860.0,0.18712551]
["bitfinex","BTCUSD",1747089610057,0.2066106,102870.0,102860.0,0.18712551]
["bitfinex","BTCUSD",1747089610276,0.19688998,102870.0,102860.0,0.18712551]
["bitfinex","BTCUSD",1747089610742,0.2066106,102870.0,102860.0,0.18712551]
["bitfinex","BTCUSD",1747089611565,0.20661051,102870.0,102860.0,0.17122551]
["bitfinex","BTCUSD",1747089611776,0.04281154,102870.0,102860.0,0.17122551]
["bitfinex","BTCUSD",1747089611988,0.20661051,102870.0,102860.0,0.17122551]
["bitfinex","BTCUSD",1747089612199,0.00393008,102870.0,102860.0,0.18682551]
["bitfinex","BTCUSD",1747089612836,0.01365023,102870.0,102860.0,0.18682551]
["bitfinex","BTCUSD",1747089613278,0.00393008,102870.0,102860.0,0.18682551]
["bitfinex","BTCUSD",1747089613505,0.00393008,102870.0,102860.0,0.47430401]
["bitfinex","BTCUSD",1747089613731,0.00393008,102870.0,102860.0,0.47235981]
["bitfinex","BTCUSD",1747089614173,0.00393008,102870.0,102860.0,0.87235981]
["bitfinex","BTCUSD",1747089616920,0.00393008,102870.0,102860.0,1.21235981]
["bitfinex","BTCUSD",1747089619142,0.00393008,102870.0,102860.0,0.81235981]
["bitfinex","BTCUSD",1747089619793,0.00393008,102870.0,102860.0,1.21235981]
["bitfinex","BTCUSD",1747089620617,0.00393008,102870.0,102860.0,0.81235981]
["bitfinex","BTCUSD",1747089621259,0.00393008,102870.0,102860.0,1.21235981]
["bitfinex","BTCUSD",1747089629713,0.00393008,102870.0,102860.0,1.37615878]
["bitfinex","BTCUSD",1747089630352,0.00393008,102870.0,102860.0,1.21235981]
["bitfinex","BTCUSD",1747089642298,0.00393008,102870.0,102860.0,1.40199981]
["bitfinex","BTCUSD",1747089644228,0.00393008,102870.0,102860.0,1.00199981]
["bitfinex","BTCUSD",1747089644614,0.04166198,102880.0,102870.0,0.58465193]
["bitfinex","BTCUSD",1747089644857,0.04166198,102880.0,102870.0,0.68050623]
["bitfinex","BTCUSD",1747089645073,0.20546095,102880.0,102870.0,0.68050623]
["bitfinex","BTCUSD",1747089645740,0.05076736,102880.0,102870.0,0.68050623]
["bitfinex","BTCUSD",1747089648395,0.05076736,102880.0,102870.0,1.05942623]
["bitfinex","BTCUSD",1747089650920,0.57276654,102880.0,102870.0,0.21549006]
["bitfinex","BTCUSD",1747089651137,0.57276654,102880.0,102870.0,0.02106992]
["bitfinex","BTCUSD",1747089651138,0.59730739,102880.0,102870.0,0.02106992]
["bitfinex","BTCUSD",1747089651349,0.68405631,102880.0,102870.0,0.02106992]
["bitfinex","BTCUSD",1747089652193,0.67405631,102880.0,102870.0,0.02106992]
["bitfinex","BTCUSD",1747089654655,0.83785528,102880.0,102870.0,0.02106992]
["bitfinex","BTCUSD",1747089654864,0.67405631,102880.0,102870.0,0.02106992]
["bitfinex","BTCUSD",1747089655745,0.66975631,102880.0,102870.0,0.02106992]
["bitfinex","BTCUSD",1747089659015,0.34215837,102880.0,102870.0,0.02106992]
["bitfinex","BTCUSD",1747089659225,0.66975631,102880.0,102870.0,0.02106992]
["bitfinex","BTCUSD",1747089664042,1.47355528,102880.0,102870.0,0.02106992]
["bitfinex","BTCUSD",1747089664248,0.42894697,102850.0,102840.0,0.62472857]
["bitfinex","BTCUSD",1747089664490,0.42894688,102850.0,102840.0,0.22413521]
["bitfinex","BTCUSD",1747089664691,0.21504353,102850.0,102840.0,0.23385839]
["bitfinex","BTCUSD",1747089664890,0.21504344,102850.0,102840.0,0.23385839]
["bitfinex","BTCUSD",1747089665360,0.22476595,102850.0,102840.0,0.23385839]
["bitfinex","BTCUSD",1747089666305,0.23448865,102850.0,102840.0,0.23385839]
["bitfinex","BTCUSD",1747089667402,0.43866948,102850.0,102840.0,0.22413521]
["bitfinex","BTCUSD",1747089667643,0.4095025,102850.0,102840.0,0.00048807]
["bitfinex","BTCUSD",1747089667844,0.4095025,102850.0,102840.0,0.22413577]
["bitfinex","BTCUSD",1747089668041,0.22476614,102850.0,102840.0,0.23385895]
["bitfinex","BTCUSD",1747089670107,0.21504353,102850.0,102840.0,0.23385895]
["bitfinex","BTCUSD",1747089670284,0.18972101,102850.0,102840.0,0.23385895]
["bitfinex","BTCUSD",1747089670504,0.18324324,102850.0,102840.0,0.23385895]
["bitfinex","BTCUSD",1747089670707,0.17352101,102850.0,102840.0,0.23385895]
["bitfinex","BTCUSD",1747089671045,0.18324324,102850.0,102840.0,0.23385895]
["bitfinex","BTCUSD",1747089671251,0.17352101,102850.0,102840.0,0.23385895]
["bitfinex","BTCUSD",1747089671466,0.18324324,102850.0,102840.0,0.23385895]
["bitfinex","BTCUSD",1747089671672,0.17352101,102850.0,102840.0,0.23385895]
["bitfinex","BTCUSD",1747089671891,0.20531941,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089672127,0.23475981,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089672339,0.44862148,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1747089672558,0.45344293,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747089672988,0.45444293,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747089673240,0.25030179,102870.0,102860.0,0.23332522]
["bitfinex","BTCUSD",1747089673473,0.25030179,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747089673474,0.44572193,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747089676308,0.44572193,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1747089683205,0.44572193,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747089688285,0.44572193,102870.0,102860.0,0.23332531]
["bitfinex","BTCUSD",1747089689667,0.44572193,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747089692156,0.43012193,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747089694461,0.43012193,102870.0,102860.0,0.23332531]
["bitfinex","BTCUSD",1747089694676,0.44562193,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747089695013,0.43012193,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747089695877,0.41392193,102870.0,102860.0,0.23332531]
["bitfinex","BTCUSD",1747089696223,0.4381066,102870.0,102860.0,0.23332531]
["bitfinex","BTCUSD",1747089696397,0.41392193,102870.0,102860.0,0.23332531]
["bitfinex","BTCUSD",1747089697022,0.43964293,102870.0,102860.0,0.23332531]
["bitfinex","BTCUSD",1747089697396,0.43964293,102870.0,102850.0,0.22068008]
["bitfinex","BTCUSD",1747089697397,0.00972138,102860.0,102850.0,0.2304025]
["bitfinex","BTCUSD",1747089697609,0.00972138,102860.0,102850.0,0.22362558]
["bitfinex","BTCUSD",1747089697610,0.57288012,102860.0,102850.0,0.22362558]
["bitfinex","BTCUSD",1747089697830,0.39788384,102860.0,102850.0,0.23334781]
["bitfinex","BTCUSD",1747089698059,0.37844042,102860.0,102850.0,0.23334781]
["bitfinex","BTCUSD",1747089698289,0.38248365,102860.0,102850.0,0.23334781]
["bitfinex","BTCUSD",1747089698407,0.21868468,102860.0,102850.0,0.23334781]
["bitfinex","BTCUSD",1747089698617,0.22068468,102860.0,102850.0,0.23334781]
["bitfinex","BTCUSD",1747089699361,0.38448365,102860.0,102850.0,0.23334781]
["bitfinex","BTCUSD",1747089701244,0.61856439,102860.0,102850.0,0.22362576]
["bitfinex","BTCUSD",1747089701461,0.60884301,102860.0,102850.0,0.20418083]
["bitfinex","BTCUSD",1747089701681,0.60884301,102860.0,102840.0,0.00048807]
["bitfinex","BTCUSD",1747089701682,0.25049879,102850.0,102840.0,0.00048807]
["bitfinex","BTCUSD",1747089701890,0.57809673,102850.0,102840.0,0.20468876]
["bitfinex","BTCUSD",1747089702102,0.57809673,102850.0,102840.0,0.22413615]
["bitfinex","BTCUSD",1747089702314,0.41429776,102850.0,102840.0,0.24358316]
["bitfinex","BTCUSD",1747089703819,0.41429776,102850.0,102840.0,0.24358222]
["bitfinex","BTCUSD",1747089705332,0.41429776,102850.0,102840.0,0.22413558]
["bitfinex","BTCUSD",1747089706303,0.41429776,102850.0,102840.0,0.23385895]
["bitfinex","BTCUSD",1747089708342,0.41429776,102850.0,102840.0,0.24358222]
["bitfinex","BTCUSD",1747089710350,0.41529776,102850.0,102840.0,0.24358222]
["bitfinex","BTCUSD",1747089710653,0.41629776,102850.0,102840.0,0.20468857]
["bitfinex","BTCUSD",1747089710885,0.41629776,102850.0,102840.0,0.21441203]
["bitfinex","BTCUSD",1747089711065,0.41629776,102850.0,102840.0,0.2241354]
["bitfinex","BTCUSD",1747089714790,0.41629776,102850.0,102840.0,0.21441203]
["bitfinex","BTCUSD",1747089715027,0.41629776,102850.0,102840.0,0.2241354]
["bitfinex","BTCUSD",1747089715423,0.24128466,102850.0,102840.0,0.23385858]
["bitfinex","BTCUSD",1747089715637,0.25100746,102850.0,102840.0,0.23385858]
["bitfinex","BTCUSD",1747089716679,0.26073035,102850.0,102840.0,0.23385858]
["bitfinex","BTCUSD",1747089716877,0.28491502,102850.0,102840.0,0.23385858]
["bitfinex","BTCUSD",1747089717080,0.26073035,102850.0,102840.0,0.23385858]
["bitfinex","BTCUSD",1747089717896,0.46491071,102850.0,102840.0,0.23385858]
["bitfinex","BTCUSD",1747089719650,0.45518857,102850.0,102840.0,0.2241354]
["bitfinex","BTCUSD",1747089720411,0.44546615,102850.0,102840.0,0.21441203]
["bitfinex","BTCUSD",1747089722433,0.43574345,102850.0,102840.0,0.20468857]
["bitfinex","BTCUSD",1747089722582,0.41629776,102850.0,102840.0,0.20468857]
["bitfinex","BTCUSD",1747089722808,0.67595103,102850.0,102840.0,0.00048807]
["bitfinex","BTCUSD",1747089723006,0.96595103,102850.0,102840.0,0.00048807]
["bitfinex","BTCUSD",1747089724800,1.20671486,102850.0,102840.0,0.21441194]
["bitfinex","BTCUSD",1747089725022,0.83009886,102850.0,102840.0,0.21441212]
["bitfinex","BTCUSD",1747089725255,0.002,102850.0,102840.0,0.24965876]
["bitfinex","BTCUSD",1747089725477,0.18524344,102850.0,102840.0,0.26475876]
["bitfinex","BTCUSD",1747089725704,0.17552111,102850.0,102840.0,0.26475876]
["bitfinex","BTCUSD",1747089725919,0.18524334,102850.0,102840.0,0.26475876]
["bitfinex","BTCUSD",1747089727057,0.18524324,102850.0,102840.0,0.26475876]
["bitfinex","BTCUSD",1747089727312,0.19496566,102850.0,102840.0,0.26475876]
["bitfinex","BTCUSD",1747089727948,0.01172204,102850.0,102840.0,0.26475876]
["bitfinex","BTCUSD",1747089728556,0.02144418,102850.0,102840.0,0.26475876]
["bitfinex","BTCUSD",1747089728713,0.04562885,102850.0,102840.0,0.26475876]
["bitfinex","BTCUSD",1747089728926,0.01172204,102850.0,102840.0,0.26475876]
["bitfinex","BTCUSD",1747089729338,0.002,102850.0,102840.0,0.36061306]
["bitfinex","BTCUSD",1747089729560,0.002,102850.0,102840.0,0.86441203]
["bitfinex","BTCUSD",1747089729789,0.002,102850.0,102840.0,0.70061306]
["bitfinex","BTCUSD",1747089730234,0.002,102850.0,102840.0,0.71300551]
["bitfinex","BTCUSD",1747089730433,0.002,102850.0,102840.0,0.70061306]
["bitfinex","BTCUSD",1747089731143,0.002,102850.0,102840.0,1.10061306]
["bitfinex","BTCUSD",1747089734202,0.002,102850.0,102840.0,1.29233306]
["bitfinex","BTCUSD",1747089738151,0.002,102850.0,102840.0,1.619931]
["bitfinex","BTCUSD",1747089738414,0.002,102850.0,102840.0,1.7281161]
["bitfinex","BTCUSD",1747089738624,0.002,102850.0,102840.0,2.9156764]
["bitfinex","BTCUSD",1747089739521,0.001,102850.0,102840.0,3.07881418]
["bitfinex","BTCUSD",1747089739775,0.00466198,102880.0,102870.0,0.59588201]
["bitfinex","BTCUSD",1747089739982,0.00466198,102880.0,102870.0,0.88465631]
["bitfinex","BTCUSD",1747089746266,0.00466198,102880.0,102870.0,1.13414367]
["bitfinex","BTCUSD",1747089746435,0.00466198,102880.0,102870.0,1.22999797]
["bitfinex","BTCUSD",1747089746807,0.00466198,102880.0,102870.0,1.62999797]
["bitfinex","BTCUSD",1747089747210,0.00466198,102880.0,102870.0,1.53414367]
["bitfinex","BTCUSD",1747089748126,0.00466198,102880.0,102870.0,1.34122367]
["bitfinex","BTCUSD",1747089748351,0.00466198,102880.0,102870.0,1.72542367]
["bitfinex","BTCUSD",1747089749765,0.00466198,102880.0,102870.0,1.47593631]
["bitfinex","BTCUSD",1747089761465,0.00466198,102880.0,102870.0,1.6396378]
["bitfinex","BTCUSD",1747089768498,0.00466198,102880.0,102870.0,1.05775631]
["bitfinex","BTCUSD",1747089768747,0.00466198,102880.0,102870.0,1.04175631]
["bitfinex","BTCUSD",1747089768953,0.03466198,102880.0,102870.0,1.04179631]
["bitfinex","BTCUSD",1747089769160,0.03466198,102880.0,102870.0,0.65943631]
["bitfinex","BTCUSD",1747089769373,0.01966198,102880.0,102870.0,1.04175631]
["bitfinex","BTCUSD",1747089769598,0.01966198,102880.0,102870.0,0.65943631]
["bitfinex","BTCUSD",1747089769793,0.03606198,102880.0,102870.0,1.04171631]
["bitfinex","BTCUSD",1747089770523,0.01966198,102880.0,102870.0,1.04171631]
["bitfinex","BTCUSD",1747089771835,0.01966198,102880.0,102870.0,0.65943631]
["bitfinex","BTCUSD",1747089772071,0.21920236,102880.0,102870.0,0.50671631]
["bitfinex","BTCUSD",1747089772292,0.42332328,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747089772525,0.24836168,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089772757,0.24836224,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089773004,0.25747015,102880.0,102870.0,0.57330254]
["bitfinex","BTCUSD",1747089773246,0.23803032,102880.0,102870.0,0.57330254]
["bitfinex","BTCUSD",1747089773476,0.22831008,102880.0,102870.0,0.57330254]
["bitfinex","BTCUSD",1747089773706,0.04516989,102880.0,102870.0,0.57330254]
["bitfinex","BTCUSD",1747089773916,0.0548891,102880.0,102870.0,0.57330254]
["bitfinex","BTCUSD",1747089774391,0.04516989,102880.0,102870.0,0.57330254]
["bitfinex","BTCUSD",1747089774597,0.05488929,102880.0,102870.0,0.57330254]
["bitfinex","BTCUSD",1747089774793,0.04516989,102880.0,102870.0,0.57330254]
["bitfinex","BTCUSD",1747089775029,0.04516989,102880.0,102870.0,0.66915684]
["bitfinex","BTCUSD",1747089789791,0.04516989,102880.0,102870.0,0.32915684]
["bitfinex","BTCUSD",1747089795352,0.04516989,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089795557,0.0646084,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089795766,0.04516989,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089797388,0.20894692,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089799829,0.22838562,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089800141,0.21866622,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089801034,0.20955831,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089801235,0.21927771,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089802192,0.22899729,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089802419,0.21927771,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089802625,0.22899729,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089803775,0.21927771,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089803979,0.22899729,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089804351,0.2289972,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089805822,0.23871688,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089806034,0.2289972,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089807040,0.23871688,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089807244,0.23871678,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089807651,0.24843646,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089807885,0.24843703,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089809270,0.23871716,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089809494,0.2192779,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089809706,0.22899748,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089810126,0.23871725,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089810814,0.07494022,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089811031,0.23374308,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089811244,0.2192779,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089811914,0.22899758,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089812502,0.23871745,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089812710,0.22899758,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089814375,0.23871735,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1747089814646,0.05024153,102870.0,102850.0,0.20414875]
["bitfinex","BTCUSD",1747089814867,0.35267516,102860.0,102850.0,0.21387108]
["bitfinex","BTCUSD",1747089815095,0.18889813,102860.0,102850.0,0.21387108]
["bitfinex","BTCUSD",1747089815278,0.20429813,102860.0,102850.0,0.21387108]
["bitfinex","BTCUSD",1747089815955,0.20429813,102860.0,102850.0,0.21587108]
["bitfinex","BTCUSD",1747089816365,0.20429813,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089817531,0.21401932,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089818173,0.18889813,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089818402,0.0097211,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089818614,0.17349813,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089819794,0.0250211,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089820038,0.18879813,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089820187,0.17907703,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089820393,0.18879813,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089825278,0.20379813,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089827388,0.17907703,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089828048,0.18879813,102860.0,102850.0,0.21787108]
["bitfinex","BTCUSD",1747089828651,0.22473871,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089828854,0.23445952,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089829056,0.15288299,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089829466,0.17232433,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089830079,0.19176548,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089832728,0.21658639,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089835193,0.41100653,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1747089835409,0.41100653,102870.0,102860.0,0.22360384]
["bitfinex","BTCUSD",1747089836352,0.41100719,102870.0,102860.0,0.22360384]
["bitfinex","BTCUSD",1747089839072,0.40128619,102870.0,102860.0,0.22360384]
["bitfinex","BTCUSD",1747089840359,0.18204514,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747089840976,0.19176605,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747089842027,0.18204514,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747089842444,0.20903918,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747089842657,0.21876009,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747089842860,0.20903918,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747089843623,0.21876009,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747089844055,0.05498306,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747089844266,0.21876009,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747089846901,0.21876009,102870.0,102850.0,0.22359463]
["bitfinex","BTCUSD",1747089846902,0.23900336,102860.0,102850.0,0.22359463]
["bitfinex","BTCUSD",1747089847105,0.38184014,102860.0,102850.0,0.23331686]
["bitfinex","BTCUSD",1747089847323,0.36239672,102860.0,102850.0,0.23331686]
["bitfinex","BTCUSD",1747089848202,0.03484266,102860.0,102850.0,0.23331686]
["bitfinex","BTCUSD",1747089848409,0.03484266,102860.0,102850.0,0.25361686]
["bitfinex","BTCUSD",1747089848410,0.19861969,102860.0,102850.0,0.25361686]
["bitfinex","BTCUSD",1747089851604,0.20834135,102860.0,102850.0,0.25361686]
["bitfinex","BTCUSD",1747089851813,0.37211838,102860.0,102850.0,0.25361686]
["bitfinex","BTCUSD",1747089852060,0.36239672,102860.0,102850.0,0.23731686]
["bitfinex","BTCUSD",1747089852244,0.19861969,102860.0,102850.0,0.25241686]
["bitfinex","BTCUSD",1747089852499,0.20834135,102860.0,102850.0,0.25241686]
["bitfinex","BTCUSD",1747089852677,0.19861969,102860.0,102850.0,0.25241686]
["bitfinex","BTCUSD",1747089853081,0.21806302,102860.0,102850.0,0.25241686]
["bitfinex","BTCUSD",1747089853312,0.41250206,102860.0,102850.0,0.24703919]
["bitfinex","BTCUSD",1747089853518,0.20834126,102860.0,102850.0,0.24703919]
["bitfinex","BTCUSD",1747089853730,0.21806302,102860.0,102850.0,0.24703919]
["bitfinex","BTCUSD",1747089854347,0.38184005,102860.0,102850.0,0.24703919]
["bitfinex","BTCUSD",1747089854712,0.21806302,102860.0,102850.0,0.24703919]
["bitfinex","BTCUSD",1747089855610,0.20834126,102860.0,102850.0,0.24703919]
["bitfinex","BTCUSD",1747089855813,0.21806302,102860.0,102850.0,0.24703919]
["bitfinex","BTCUSD",1747089856018,0.22778487,102860.0,102850.0,0.24703919]
["bitfinex","BTCUSD",1747089856590,0.42222391,102860.0,102850.0,0.21787221]
["bitfinex","BTCUSD",1747089856794,0.5860017,102860.0,102850.0,0.22759463]
["bitfinex","BTCUSD",1747089857262,0.5860017,102860.0,102850.0,0.23731686]
["bitfinex","BTCUSD",1747089857263,0.43668739,102860.0,102850.0,0.23731686]
["bitfinex","BTCUSD",1747089857435,0.41250272,102860.0,102850.0,0.23731686]
["bitfinex","BTCUSD",1747089857641,0.41250272,102860.0,102850.0,0.23331686]
["bitfinex","BTCUSD",1747089861063,0.57627975,102860.0,102850.0,0.23331686]
["bitfinex","BTCUSD",1747089861575,0.57627975,102860.0,102850.0,0.22359463]
["bitfinex","BTCUSD",1747089861785,0.57627975,102860.0,102850.0,0.23331696]
["bitfinex","BTCUSD",1747089861991,0.57628023,102860.0,102850.0,0.2138723]
["bitfinex","BTCUSD",1747089862134,0.57628023,102860.0,102850.0,0.23331723]
["bitfinex","BTCUSD",1747089862336,0.57628023,102860.0,102850.0,0.22359481]
["bitfinex","BTCUSD",1747089862804,0.56655866,102860.0,102850.0,0.2138724]
["bitfinex","BTCUSD",1747089862962,0.56655866,102860.0,102850.0,0.22359501]
["bitfinex","BTCUSD",1747089863157,0.5568369,102860.0,102850.0,0.22359501]
["bitfinex","BTCUSD",1747089863547,0.5568369,102860.0,102850.0,0.23331752]
["bitfinex","BTCUSD",1747089863749,0.5568369,102860.0,102850.0,0.2235951]
["bitfinex","BTCUSD",1747089863949,0.5729369,102860.0,102850.0,0.23331771]
["bitfinex","BTCUSD",1747089864583,0.5568369,102860.0,102850.0,0.23331771]
["bitfinex","BTCUSD",1747089867223,0.21390325,102850.0,102840.0,0.23041165]
["bitfinex","BTCUSD",1747089867450,0.41362494,102850.0,102840.0,0.24013539]
["bitfinex","BTCUSD",1747089868013,0.03594427,102850.0,102840.0,0.24013539]
["bitfinex","BTCUSD",1747089868224,0.1832213,102850.0,102840.0,0.24985857]
["bitfinex","BTCUSD",1747089868456,0.19294372,102850.0,102840.0,0.24985857]
["bitfinex","BTCUSD",1747089869270,0.19294372,102850.0,102840.0,0.25185857]
["bitfinex","BTCUSD",1747089869479,0.02916669,102850.0,102840.0,0.25185857]
["bitfinex","BTCUSD",1747089869734,0.19294372,102850.0,102840.0,0.25385857]
["bitfinex","BTCUSD",1747089871259,0.1832213,102850.0,102840.0,0.25385857]
["bitfinex","BTCUSD",1747089872213,0.19294363,102850.0,102840.0,0.25385857]
["bitfinex","BTCUSD",1747089873720,0.20794363,102850.0,102840.0,0.25385857]
["bitfinex","BTCUSD",1747089874850,0.19294363,102850.0,102840.0,0.25385857]
["bitfinex","BTCUSD",1747089879614,0.17349907,102850.0,102840.0,0.25385857]
["bitfinex","BTCUSD",1747089880118,0.1832213,102850.0,102840.0,0.25385857]
["bitfinex","BTCUSD",1747089880543,0.20804372,102850.0,102840.0,0.25385857]
["bitfinex","BTCUSD",1747089880839,0.20804372,102850.0,102840.0,0.23785857]
["bitfinex","BTCUSD",1747089881194,0.20804372,102850.0,102840.0,0.25435857]
["bitfinex","BTCUSD",1747089885374,0.41222436,102850.0,102840.0,0.23491212]
["bitfinex","BTCUSD",1747089885608,0.40250232,102850.0,102840.0,0.22813568]
["bitfinex","BTCUSD",1747089885825,0.40250232,102850.0,102840.0,0.24758213]
["bitfinex","BTCUSD",1747089888041,0.40250232,102850.0,102840.0,0.23785895]
["bitfinex","BTCUSD",1747089889071,0.41222512,102850.0,102840.0,0.23785895]
["bitfinex","BTCUSD",1747089891822,0.40250232,102850.0,102840.0,0.23785895]
["bitfinex","BTCUSD",1747089892183,0.40250232,102850.0,102840.0,0.24758213]
["bitfinex","BTCUSD",1747089892393,0.40250223,102850.0,102840.0,0.26358213]
["bitfinex","BTCUSD",1747089893018,0.20804429,102850.0,102840.0,0.26358213]
["bitfinex","BTCUSD",1747089894268,0.18859926,102850.0,102840.0,0.26358213]
["bitfinex","BTCUSD",1747089894448,0.18322168,102850.0,102840.0,0.26358213]
["bitfinex","BTCUSD",1747089894839,0.19294429,102850.0,102840.0,0.26358213]
["bitfinex","BTCUSD",1747089895208,0.18322168,102850.0,102840.0,0.26358213]
["bitfinex","BTCUSD",1747089900663,0.40320223,102850.0,102840.0,0.23785895]
["bitfinex","BTCUSD",1747089900871,0.41292493,102850.0,102840.0,0.24758213]
["bitfinex","BTCUSD",1747089901076,0.21846699,102850.0,102840.0,0.24758213]
["bitfinex","BTCUSD",1747089901697,0.22818979,102850.0,102840.0,0.24758213]
["bitfinex","BTCUSD",1747089901916,0.21846699,102850.0,102840.0,0.24758213]
["bitfinex","BTCUSD",1747089902723,0.20874429,102850.0,102840.0,0.24758213]
["bitfinex","BTCUSD",1747089902965,0.20874429,102850.0,102840.0,0.24749323]
["bitfinex","BTCUSD",1747089904163,0.20874429,102850.0,102840.0,0.26349323]
["bitfinex","BTCUSD",1747089904164,0.19902168,102850.0,102840.0,0.26349323]
["bitfinex","BTCUSD",1747089904955,0.19902168,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089905156,0.20874419,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089905585,0.17349926,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089906047,0.18322168,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089907191,0.17349926,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089907446,0.18322159,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089908422,0.01944456,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089908659,0.18322159,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089910613,0.17349926,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089910765,0.16377703,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089910974,0.1832214,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089911741,0.17349907,102850.0,102840.0,0.26340434]
["bitfinex","BTCUSD",1747089911966,0.39242014,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089911967,0.0164,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747089912183,0.53483901,102880.0,102870.0,0.23330264]
["bitfinex","BTCUSD",1747089912394,0.00466198,102880.0,102870.0,0.24930264]
["bitfinex","BTCUSD",1747089912572,0.19759739,102880.0,102870.0,0.24930264]
["bitfinex","BTCUSD",1747089912823,0.21399739,102880.0,102870.0,0.24930264]
["bitfinex","BTCUSD",1747089913697,0.22371726,102880.0,102870.0,0.24930264]
["bitfinex","BTCUSD",1747089913855,0.05022036,102880.0,102870.0,0.24930264]
["bitfinex","BTCUSD",1747089914084,0.22471726,102880.0,102870.0,0.24930264]
["bitfinex","BTCUSD",1747089914286,0.22571726,102880.0,102870.0,0.24930264]
["bitfinex","BTCUSD",1747089915155,0.38949429,102880.0,102870.0,0.24930264]
["bitfinex","BTCUSD",1747089917473,0.01638119,102880.0,102870.0,0.24930264]
["bitfinex","BTCUSD",1747089917692,0.00666198,102880.0,102870.0,0.26540264]
["bitfinex","BTCUSD",1747089920219,0.00666198,102880.0,102870.0,0.54925694]
["bitfinex","BTCUSD",1747089920450,0.00666198,102880.0,102870.0,1.08255247]
["bitfinex","BTCUSD",1747089920668,0.00666198,102880.0,102870.0,0.9672672]
["bitfinex","BTCUSD",1747089920866,0.00666198,102880.0,102870.0,0.91877544]
["bitfinex","BTCUSD",1747089921080,0.00666198,102880.0,102870.0,0.88925694]
["bitfinex","BTCUSD",1747089921637,0.00666198,102880.0,102870.0,1.28925694]
["bitfinex","BTCUSD",1747089923093,0.00566198,102880.0,102870.0,1.28925694]
["bitfinex","BTCUSD",1747089924004,0.00466198,102880.0,102870.0,1.28925694]
["bitfinex","BTCUSD",1747089924922,0.16843901,102880.0,102870.0,1.46115694]
["bitfinex","BTCUSD",1747089925127,0.17815822,102880.0,102870.0,0.62530264]
["bitfinex","BTCUSD",1747089925373,0.17815822,102880.0,102870.0,0.43730264]
["bitfinex","BTCUSD",1747089925801,0.35843525,102880.0,102870.0,0.24930264]
["bitfinex","BTCUSD",1747089926010,0.387594,102880.0,102870.0,0.23330264]
["bitfinex","BTCUSD",1747089927189,0.387594,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747089927190,0.59739609,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747089927390,0.59739609,102880.0,102870.0,0.20414114]
["bitfinex","BTCUSD",1747089927586,0.58767679,102880.0,102870.0,0.20414114]
["bitfinex","BTCUSD",1747089927887,0.58767679,102880.0,102870.0,0.21386205]
["bitfinex","BTCUSD",1747089929236,0.58867679,102880.0,102870.0,0.21386205]
["bitfinex","BTCUSD",1747089929608,0.57895721,102880.0,102870.0,0.21386205]
["bitfinex","BTCUSD",1747089930457,0.57023734,102880.0,102870.0,0.21386205]
["bitfinex","BTCUSD",1747089930661,0.23554105,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1747089930777,0.4090388,102870.0,102860.0,0.22360384]
["bitfinex","BTCUSD",1747089930983,0.41875942,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747089931191,0.42847995,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1747089931401,0.42847995,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747089932771,0.42847995,102870.0,102860.0,0.21388255]
["bitfinex","BTCUSD",1747089932772,0.41875942,102870.0,102860.0,0.21388255]
["bitfinex","BTCUSD",1747089932935,0.41875942,102870.0,102860.0,0.22360412]
["bitfinex","BTCUSD",1747089933139,0.41875942,102870.0,102860.0,0.23332559]
["bitfinex","BTCUSD",1747089933343,0.41875942,102870.0,102860.0,0.22360412]
["bitfinex","BTCUSD",1747089933734,0.02522138,102860.0,102850.0,0.39214036]
["bitfinex","BTCUSD",1747089933947,0.02522138,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089933948,0.37221895,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089934151,0.37221829,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089934507,0.19871932,102860.0,102850.0,0.24924762]
["bitfinex","BTCUSD",1747089934653,0.2084407,102860.0,102850.0,0.24924762]
["bitfinex","BTCUSD",1747089935299,0.21816236,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089935546,0.21816227,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089935727,0.40612397,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089935954,0.3819393,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089936706,0.37221773,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089937717,0.36249635,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089938303,0.19871932,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089938531,0.20844061,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089939476,0.21816208,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089939676,0.20844061,102860.0,102850.0,0.23334762]
["bitfinex","BTCUSD",1747089940172,0.40666087,102860.0,102850.0,0.20418064]
["bitfinex","BTCUSD",1747089940429,0.58165818,102860.0,102850.0,0.21390363]
["bitfinex","BTCUSD",1747089940625,0.58165818,102860.0,102850.0,0.22362633]
["bitfinex","BTCUSD",1747089940858,0.23040269,102850.0,102840.0,0.21423452]
["bitfinex","BTCUSD",1747089941061,0.19972234,102850.0,102840.0,0.24340443]
["bitfinex","BTCUSD",1747089941960,0.4039027,102850.0,102840.0,0.23368116]
["bitfinex","BTCUSD",1747089942786,0.4039027,102850.0,102840.0,0.20451097]
["bitfinex","BTCUSD",1747089942998,0.4288255,102850.0,102840.0,0.22395798]
["bitfinex","BTCUSD",1747089943583,0.4288255,102850.0,102840.0,0.23368125]
["bitfinex","BTCUSD",1747089944574,0.42334839,102850.0,102840.0,0.23368135]
["bitfinex","BTCUSD",1747089945058,0.42334839,102850.0,102840.0,0.21423452]
["bitfinex","BTCUSD",1747089945286,0.42816682,102850.0,102840.0,0.00031028]
["bitfinex","BTCUSD",1747089945528,0.69435284,102850.0,102840.0,0.00031028]
["bitfinex","BTCUSD",1747089947473,0.69535284,102850.0,102840.0,0.00031028]
["bitfinex","BTCUSD",1747089947898,0.69635284,102850.0,102840.0,0.00031028]
["bitfinex","BTCUSD",1747089948319,0.68635284,102850.0,102840.0,0.00031028]
["bitfinex","BTCUSD",1747089948788,1.02635284,102850.0,102840.0,0.00031028]
["bitfinex","BTCUSD",1747089949432,1.1984901,102850.0,102840.0,0.00031028]
["bitfinex","BTCUSD",1747089952958,0.94864444,102850.0,102840.0,0.00031028]
["bitfinex","BTCUSD",1747089953188,0.75418612,102850.0,102840.0,0.19478713]
["bitfinex","BTCUSD",1747089953408,0.75418612,102850.0,102840.0,0.23965751]
["bitfinex","BTCUSD",1747089953409,0.60156789,102850.0,102840.0,0.23965751]
["bitfinex","BTCUSD",1747089953619,0.002,102850.0,102840.0,0.28638734]
["bitfinex","BTCUSD",1747089953827,0.002,102850.0,102840.0,0.25625751]
["bitfinex","BTCUSD",1747089954941,0.002,102850.0,102840.0,0.26589477]
["bitfinex","BTCUSD",1747089956877,0.002,102850.0,102840.0,0.25625751]
["bitfinex","BTCUSD",1747089958374,0.25184566,102850.0,102840.0,0.25625751]
["bitfinex","BTCUSD",1747089958815,0.002,102850.0,102840.0,0.25625751]
["bitfinex","BTCUSD",1747089960083,0.01172204,102850.0,102840.0,0.25625751]
["bitfinex","BTCUSD",1747089960487,0.02144418,102850.0,102840.0,0.25625751]
["bitfinex","BTCUSD",1747089960639,0.01172204,102850.0,102840.0,0.25625751]
["bitfinex","BTCUSD",1747089960867,0.002,102850.0,102840.0,0.25625751]
["bitfinex","BTCUSD",1747089961076,0.01172214,102850.0,102840.0,0.25625751]
["bitfinex","BTCUSD",1747089962523,0.002,102850.0,102840.0,0.25625751]
["bitfinex","BTCUSD",1747089962974,0.01172214,102850.0,102840.0,0.25625751]
["bitfinex","BTCUSD",1747089963585,0.01172214,102850.0,102840.0,0.23965751]
["bitfinex","BTCUSD",1747089967085,0.002,102850.0,102840.0,0.23965751]
["bitfinex","BTCUSD",1747089967290,0.002,102850.0,102840.0,0.25605751]
["bitfinex","BTCUSD",1747089967509,0.01172204,102850.0,102840.0,0.25605751]
["bitfinex","BTCUSD",1747089967720,0.002,102850.0,102840.0,0.25605751]
["bitfinex","BTCUSD",1747089968820,0.02144427,102850.0,102840.0,0.23965751]
["bitfinex","BTCUSD",1747089968952,0.01172204,102850.0,102840.0,0.23965751]
["bitfinex","BTCUSD",1747089969372,0.002,102850.0,102840.0,0.23965751]
["bitfinex","BTCUSD",1747089969569,0.002,102850.0,102840.0,0.25545751]
["bitfinex","BTCUSD",1747089971454,0.16586204,102850.0,102840.0,0.25545751]
["bitfinex","BTCUSD",1747089973134,0.002,102850.0,102840.0,0.25545751]
["bitfinex","BTCUSD",1747089973341,0.002,102850.0,102840.0,0.51517385]
["bitfinex","BTCUSD",1747089973586,0.002,102850.0,102840.0,0.35131181]
["bitfinex","BTCUSD",1747089973801,0.002,102850.0,102840.0,1.23704572]
["bitfinex","BTCUSD",1747089974008,0.002,102850.0,102840.0,1.63704572]
["bitfinex","BTCUSD",1747089974427,0.002,102850.0,102840.0,1.48290168]
["bitfinex","BTCUSD",1747089974681,0.001,102850.0,102840.0,1.57875598]
["bitfinex","BTCUSD",1747089974899,0.17824323,102880.0,102870.0,0.23918201]
["bitfinex","BTCUSD",1747089975082,0.16852402,102880.0,102870.0,0.23918201]
["bitfinex","BTCUSD",1747089975499,0.25422426,102880.0,102870.0,0.23918201]
["bitfinex","BTCUSD",1747089976256,0.00466198,102880.0,102870.0,0.23918201]
["bitfinex","BTCUSD",1747089976677,0.00466198,102880.0,102870.0,0.24018201]
["bitfinex","BTCUSD",1747089980446,0.01438128,102880.0,102870.0,0.24018201]
["bitfinex","BTCUSD",1747089980643,0.00466198,102880.0,102870.0,0.24018201]
["bitfinex","BTCUSD",1747089984987,0.00466198,102880.0,102870.0,0.36155617]
["bitfinex","BTCUSD",1747089985426,0.00466198,102880.0,102870.0,0.76155617]
["bitfinex","BTCUSD",1747089988431,0.00466198,102880.0,102870.0,0.36155617]
["bitfinex","BTCUSD",1747089989081,0.00466198,102880.0,102870.0,0.76155617]
["bitfinex","BTCUSD",1747089991996,0.00466198,102880.0,102870.0,0.35183631]
["bitfinex","BTCUSD",1747089992427,0.00466198,102880.0,102870.0,0.75183631]
["bitfinex","BTCUSD",1747089995427,0.00466198,102880.0,102870.0,0.35183631]
["bitfinex","BTCUSD",1747089996009,0.00466198,102880.0,102870.0,0.75183631]
["bitfinex","BTCUSD",1747089998025,0.00466198,102880.0,102870.0,0.76147156]
["bitfinex","BTCUSD",1747089999086,0.00466198,102880.0,102870.0,0.36147156]
["bitfinex","BTCUSD",1747089999373,0.00466198,102880.0,102870.0,0.76147156]
["bitfinex","BTCUSD",1747089999780,0.00466198,102880.0,102870.0,0.74567156]
["bitfinex","BTCUSD",1747090000431,0.00466198,102880.0,102870.0,0.76197156]
["bitfinex","BTCUSD",1747090001834,0.00466198,102880.0,102870.0,0.75233631]
["bitfinex","BTCUSD",1747090002638,0.00466198,102880.0,102870.0,0.35233631]
["bitfinex","BTCUSD",1747090003164,0.00466198,102880.0,102870.0,0.75233631]
["bitfinex","BTCUSD",1747090003367,0.00466198,102880.0,102870.0,0.94009631]
["bitfinex","BTCUSD",1747090003933,0.00466198,102880.0,102870.0,0.92379631]
["bitfinex","BTCUSD",1747090006464,0.00466198,102880.0,102870.0,0.94019631]
["bitfinex","BTCUSD",1747090007914,0.00466198,102880.0,102870.0,0.95000302]
["bitfinex","BTCUSD",1747090008867,0.00466198,102880.0,102870.0,0.93360302]
["bitfinex","BTCUSD",1747090011438,0.00466198,102880.0,102870.0,1.02945732]
["bitfinex","BTCUSD",1747090011648,0.00466198,102880.0,102870.0,1.45274533]
["bitfinex","BTCUSD",1747090012029,0.00466198,102880.0,102870.0,1.44293862]
["bitfinex","BTCUSD",1747090012236,0.00466198,102880.0,102870.0,1.27919631]
["bitfinex","BTCUSD",1747090012915,0.00466198,102880.0,102870.0,1.30932614]
["bitfinex","BTCUSD",1747090013537,0.00466198,102880.0,102870.0,1.56892275]
["bitfinex","BTCUSD",1747090013751,0.00466198,102880.0,102870.0,1.73266506]
["bitfinex","BTCUSD",1747090013965,0.00466198,102880.0,102870.0,3.05862491]
["bitfinex","BTCUSD",1747090014175,0.00466198,102880.0,102870.0,2.8948826]
["bitfinex","BTCUSD",1747090014382,0.00466198,102880.0,102870.0,3.05862491]
["bitfinex","BTCUSD",1747090014772,0.00466198,102880.0,102870.0,3.06162491]
["bitfinex","BTCUSD",1747090014929,0.00466198,102880.0,102870.0,3.06062491]
["bitfinex","BTCUSD",1747090015152,0.00466198,102880.0,102870.0,3.05762491]
["bitfinex","BTCUSD",1747090015359,0.00466198,102880.0,102870.0,3.06062491]
["bitfinex","BTCUSD",1747090015611,0.00466198,102880.0,102870.0,3.06362491]
["bitfinex","BTCUSD",1747090016190,0.00466198,102880.0,102870.0,2.73914029]
["bitfinex","BTCUSD",1747090016412,0.00466198,102880.0,102870.0,2.9028826]
["bitfinex","BTCUSD",1747090019246,0.00466198,102880.0,102870.0,3.06662491]
["bitfinex","BTCUSD",1747090021496,0.00466198,102880.0,102870.0,3.07629098]
["bitfinex","BTCUSD",1747090022352,0.0163,102920.0,102910.0,0.23849511]
["bitfinex","BTCUSD",1747090022594,0.12796832,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747090022794,0.12796832,102930.0,102920.0,0.31932769]
["bitfinex","BTCUSD",1747090023202,0.03420172,102930.0,102920.0,0.31932769]
["bitfinex","BTCUSD",1747090023401,0.01910172,102930.0,102920.0,0.33432769]
["bitfinex","BTCUSD",1747090023733,0.01004879,102930.0,102920.0,0.33432769]
["bitfinex","BTCUSD",1747090024165,0.01004879,102930.0,102920.0,0.73432769]
["bitfinex","BTCUSD",1747090024371,0.01004879,102930.0,102920.0,0.8252478]
["bitfinex","BTCUSD",1747090024502,0.01004879,102930.0,102920.0,0.73432769]
["bitfinex","BTCUSD",1747090025330,0.01004879,102930.0,102920.0,1.10960769]
["bitfinex","BTCUSD",1747090025537,0.27484051,102930.0,102920.0,1.09460769]
["bitfinex","BTCUSD",1747090025768,0.04084879,102930.0,102920.0,0.71932769]
["bitfinex","BTCUSD",1747090025942,0.3191851,102930.0,102920.0,0.99875339]
["bitfinex","BTCUSD",1747090026158,0.3191851,102930.0,102920.0,0.81111339]
["bitfinex","BTCUSD",1747090026355,0.76268429,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1747090026553,0.76268429,102930.0,102920.0,0.21375787]
["bitfinex","BTCUSD",1747090026757,0.51349257,102930.0,102920.0,0.22347358]
["bitfinex","BTCUSD",1747090026933,0.30947052,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090027333,0.31853614,102930.0,102920.0,0.22347358]
["bitfinex","BTCUSD",1747090027536,0.31853614,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090027978,0.31853557,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090028189,0.30882071,102930.0,102920.0,0.292131]
["bitfinex","BTCUSD",1747090028395,0.31853548,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090028832,0.32825053,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090029052,0.32825044,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090029589,0.31853548,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090030441,0.31853538,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090032620,0.32825024,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090032794,0.33796539,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090033016,0.32825024,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090034245,0.30882071,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090034453,0.31853548,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090035110,0.30882071,102930.0,102920.0,0.2331892]
["bitfinex","BTCUSD",1747090035588,0.30882071,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1747090035858,0.24515758,102920.0,102910.0,0.2040616]
["bitfinex","BTCUSD",1747090036116,0.04111647,102910.0,102900.0,0.41111644]
["bitfinex","BTCUSD",1747090036324,0.30974141,102910.0,102900.0,0.41111644]
["bitfinex","BTCUSD",1747090036542,0.3291751,102910.0,102900.0,0.41111644]
["bitfinex","BTCUSD",1747090036766,0.29030828,102910.0,102900.0,0.41111644]
["bitfinex","BTCUSD",1747090036979,0.30002503,102910.0,102900.0,0.41111644]
["bitfinex","BTCUSD",1747090037600,0.30002503,102910.0,102900.0,0.41211644]
["bitfinex","BTCUSD",1747090037783,0.30909922,102910.0,102900.0,0.41211644]
["bitfinex","BTCUSD",1747090038140,0.30909913,102910.0,102900.0,0.41211644]
["bitfinex","BTCUSD",1747090038350,0.28966591,102910.0,102900.0,0.41211644]
["bitfinex","BTCUSD",1747090038553,0.29938238,102910.0,102900.0,0.41211644]
["bitfinex","BTCUSD",1747090038766,0.28966591,102910.0,102900.0,0.41211644]
["bitfinex","BTCUSD",1747090039394,0.02497419,102910.0,102900.0,0.50797074]
["bitfinex","BTCUSD",1747090039594,0.04007419,102910.0,102900.0,0.41211644]
["bitfinex","BTCUSD",1747090040194,0.0159,102910.0,102900.0,0.41211644]
["bitfinex","BTCUSD",1747090040414,0.0159,102910.0,102900.0,0.50797074]
["bitfinex","BTCUSD",1747090042946,0.0159,102910.0,102900.0,0.52437074]
["bitfinex","BTCUSD",1747090043169,0.0159,102910.0,102900.0,0.50797074]
["bitfinex","BTCUSD",1747090043579,0.02467419,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747090043787,0.00907419,102920.0,102910.0,0.33574941]
["bitfinex","BTCUSD",1747090044006,0.00907419,102920.0,102910.0,0.35234941]
["bitfinex","BTCUSD",1747090044226,0.00907419,102920.0,102910.0,0.33574941]
["bitfinex","BTCUSD",1747090044441,0.00907419,102920.0,102910.0,0.70548633]
["bitfinex","BTCUSD",1747090044650,0.00907419,102920.0,102910.0,0.73561616]
["bitfinex","BTCUSD",1747090045279,0.01004879,102930.0,102920.0,0.59577339]
["bitfinex","BTCUSD",1747090045484,0.01004879,102930.0,102920.0,1.09699752]
["bitfinex","BTCUSD",1747090047221,0.01004879,102930.0,102920.0,1.49699752]
["bitfinex","BTCUSD",1747090047433,0.01004879,102930.0,102920.0,1.57502495]
["bitfinex","BTCUSD",1747090047611,0.01004879,102930.0,102920.0,1.49699752]
["bitfinex","BTCUSD",1747090048177,0.01004879,102930.0,102920.0,1.46686769]
["bitfinex","BTCUSD",1747090048999,0.01004879,102930.0,102920.0,1.07582769]
["bitfinex","BTCUSD",1747090049239,0.01004879,102930.0,102920.0,1.45098769]
["bitfinex","BTCUSD",1747090050671,0.01004879,102930.0,102920.0,1.5412028]
["bitfinex","BTCUSD",1747090051052,0.01004879,102930.0,102920.0,1.45098769]
["bitfinex","BTCUSD",1747090052228,0.01004879,102930.0,102920.0,1.43448769]
["bitfinex","BTCUSD",1747090052644,0.01004879,102930.0,102920.0,1.07472769]
["bitfinex","BTCUSD",1747090052850,0.01004879,102930.0,102920.0,1.44980769]
["bitfinex","BTCUSD",1747090054789,0.01004879,102930.0,102920.0,1.45180769]
["bitfinex","BTCUSD",1747090055017,0.01004879,102930.0,102920.0,1.49086025]
["bitfinex","BTCUSD",1747090056326,0.01004879,102930.0,102920.0,1.45380769]
["bitfinex","BTCUSD",1747090060415,0.01004879,102930.0,102920.0,1.46990769]
["bitfinex","BTCUSD",1747090060651,0.01004879,102930.0,102920.0,1.84243669]
["bitfinex","BTCUSD",1747090060874,0.01004879,102930.0,102920.0,1.87159569]
["bitfinex","BTCUSD",1747090061891,0.01004879,102930.0,102920.0,1.84243669]
["bitfinex","BTCUSD",1747090062098,0.01004879,102930.0,102920.0,1.85962439]
["bitfinex","BTCUSD",1747090062321,0.01004879,102930.0,102920.0,1.88449505]
["bitfinex","BTCUSD",1747090062747,0.01004879,102930.0,102920.0,1.85962439]
["bitfinex","BTCUSD",1747090065573,0.01004879,102930.0,102920.0,3.31985839]
["bitfinex","BTCUSD",1747090066582,0.01004879,102930.0,102920.0,1.85962439]
["bitfinex","BTCUSD",1747090066788,0.01004879,102930.0,102920.0,2.68367739]
["bitfinex","BTCUSD",1747090067108,0.01004879,102930.0,102920.0,2.17617839]
["bitfinex","BTCUSD",1747090067315,0.01004879,102930.0,102920.0,2.13365939]
["bitfinex","BTCUSD",1747090068150,0.01004879,102930.0,102920.0,1.99001239]
["bitfinex","BTCUSD",1747090070405,0.01004879,102930.0,102920.0,1.98801239]
["bitfinex","BTCUSD",1747090070639,0.01004879,102930.0,102920.0,1.98901239]
["bitfinex","BTCUSD",1747090071498,0.01004879,102930.0,102920.0,1.99401239]
["bitfinex","BTCUSD",1747090072050,0.01004879,102930.0,102920.0,2.02817139]
["bitfinex","BTCUSD",1747090073127,0.01004879,102930.0,102920.0,2.04297661]
["bitfinex","BTCUSD",1747090073331,0.00422028,102930.0,102920.0,2.04297661]
["bitfinex","BTCUSD",1747090074096,0.00422028,102930.0,102920.0,1.79490489]
["bitfinex","BTCUSD",1747090074288,0.00422028,102930.0,102920.0,2.04409661]
["bitfinex","BTCUSD",1747090077141,0.00422028,102930.0,102920.0,1.91370861]
["bitfinex","BTCUSD",1747090077365,0.00422028,102930.0,102920.0,3.19397261]
["bitfinex","BTCUSD",1747090081290,0.00422028,102930.0,102920.0,3.07977161]
["bitfinex","BTCUSD",1747090082067,0.00422028,102930.0,102920.0,2.70357161]
["bitfinex","BTCUSD",1747090082284,0.00422028,102930.0,102920.0,2.50057561]
["bitfinex","BTCUSD",1747090082737,0.00422028,102930.0,102920.0,1.91322861]
["bitfinex","BTCUSD",1747090082963,0.00422028,102930.0,102920.0,3.89907661]
["bitfinex","BTCUSD",1747090083463,0.1388773,102950.0,102940.0,0.23912997]
["bitfinex","BTCUSD",1747090083647,0.13936476,102950.0,102940.0,1.04195097]
["bitfinex","BTCUSD",1747090083973,0.13936476,102950.0,102940.0,1.07188127]
["bitfinex","BTCUSD",1747090084246,0.13936476,102950.0,102940.0,1.47188127]
["bitfinex","BTCUSD",1747090084624,0.15466476,102950.0,102940.0,1.22568955]
["bitfinex","BTCUSD",1747090086414,0.15466476,102950.0,102940.0,1.62962955]
["bitfinex","BTCUSD",1747090086595,0.15466476,102950.0,102940.0,1.25578955]
["bitfinex","BTCUSD",1747090086796,0.15466476,102950.0,102940.0,1.63226955]
["bitfinex","BTCUSD",1747090088611,0.15466476,102950.0,102940.0,1.64736955]
["bitfinex","BTCUSD",1747090088817,0.15466476,102950.0,102940.0,1.63226955]
["bitfinex","BTCUSD",1747090089492,0.15466476,102950.0,102940.0,1.60233925]
["bitfinex","BTCUSD",1747090090137,0.15466476,102950.0,102940.0,1.52124427]
["bitfinex","BTCUSD",1747090090340,0.17086476,102950.0,102940.0,1.52124427]
["bitfinex","BTCUSD",1747090091310,0.17086476,102950.0,102940.0,1.14492427]
["bitfinex","BTCUSD",1747090091532,0.42005648,102950.0,102940.0,1.12124427]
["bitfinex","BTCUSD",1747090092011,0.42915375,102950.0,102940.0,1.12124427]
["bitfinex","BTCUSD",1747090092253,0.42915375,102950.0,102940.0,1.46124427]
["bitfinex","BTCUSD",1747090092901,0.17996203,102950.0,102940.0,1.46124427]
["bitfinex","BTCUSD",1747090093147,0.17996203,102950.0,102940.0,1.08492427]
["bitfinex","BTCUSD",1747090093359,0.17996203,102950.0,102940.0,1.46112427]
["bitfinex","BTCUSD",1747090095013,0.17996203,102950.0,102940.0,1.55697857]
["bitfinex","BTCUSD",1747090095408,0.17086476,102950.0,102940.0,1.95697857]
["bitfinex","BTCUSD",1747090095824,0.17086476,102950.0,102940.0,1.86112427]
["bitfinex","BTCUSD",1747090096037,0.17086476,102950.0,102940.0,1.85812427]
["bitfinex","BTCUSD",1747090096729,0.17086476,102950.0,102940.0,1.85512427]
["bitfinex","BTCUSD",1747090096910,0.17086476,102950.0,102940.0,1.85612427]
["bitfinex","BTCUSD",1747090097401,0.17086476,102950.0,102940.0,1.85712427]
["bitfinex","BTCUSD",1747090097575,0.17086476,102950.0,102940.0,1.88225705]
["bitfinex","BTCUSD",1747090098533,0.17086476,102950.0,102940.0,1.85712427]
["bitfinex","BTCUSD",1747090107942,0.42005648,102950.0,102940.0,1.26912427]
["bitfinex","BTCUSD",1747090108147,0.43886197,102950.0,102940.0,0.83326997]
["bitfinex","BTCUSD",1747090108450,0.42914937,102950.0,102940.0,0.83326997]
["bitfinex","BTCUSD",1747090109302,0.17995765,102950.0,102940.0,0.92912427]
["bitfinex","BTCUSD",1747090109505,0.16375765,102950.0,102940.0,1.02497857]
["bitfinex","BTCUSD",1747090110354,0.15466476,102950.0,102940.0,1.36497857]
["bitfinex","BTCUSD",1747090110511,0.15466476,102950.0,102940.0,1.38127857]
["bitfinex","BTCUSD",1747090111058,0.15466476,102950.0,102940.0,1.28542427]
["bitfinex","BTCUSD",1747090112797,0.13936476,102950.0,102940.0,1.28542427]
["bitfinex","BTCUSD",1747090113029,0.13936476,102950.0,102940.0,1.30112427]
["bitfinex","BTCUSD",1747090113703,0.13936476,102950.0,102940.0,1.69912427]
["bitfinex","BTCUSD",1747090113926,0.13936476,102950.0,102940.0,1.70212427]
["bitfinex","BTCUSD",1747090114158,0.13936476,102950.0,102940.0,1.78227857]
["bitfinex","BTCUSD",1747090114389,0.13936476,102950.0,102940.0,1.78527857]
["bitfinex","BTCUSD",1747090115945,0.15476476,102950.0,102940.0,1.78527857]
["bitfinex","BTCUSD",1747090116169,0.15476476,102950.0,102940.0,1.68942427]
["bitfinex","BTCUSD",1747090117430,0.13936476,102950.0,102940.0,1.68942427]
["bitfinex","BTCUSD",1747090117655,0.15486476,102950.0,102940.0,1.68942427]
["bitfinex","BTCUSD",1747090118555,0.15486476,102950.0,102940.0,1.67312427]
["bitfinex","BTCUSD",1747090119943,0.15486476,102950.0,102940.0,1.86096427]
["bitfinex","BTCUSD",1747090121391,0.15486476,102950.0,102940.0,1.87646427]
["bitfinex","BTCUSD",1747090121610,0.15486476,102950.0,102940.0,1.97231857]
["bitfinex","BTCUSD",1747090122045,0.13936476,102950.0,102940.0,1.97231857]
["bitfinex","BTCUSD",1747090126805,0.13936476,102950.0,102940.0,1.98771857]
["bitfinex","BTCUSD",1747090127327,0.13936476,102950.0,102940.0,2.23691029]
["bitfinex","BTCUSD",1747090127958,0.13936476,102950.0,102940.0,1.98771857]
["bitfinex","BTCUSD",1747090128164,0.13936476,102950.0,102940.0,1.87646427]
["bitfinex","BTCUSD",1747090129249,0.15466476,102950.0,102940.0,1.86080427]
["bitfinex","BTCUSD",1747090130090,0.15466476,102950.0,102940.0,1.87620427]
["bitfinex","BTCUSD",1747090130734,0.15466476,102950.0,102940.0,1.88586335]
["bitfinex","BTCUSD",1747090131996,0.15466476,102950.0,102940.0,1.87620427]
["bitfinex","BTCUSD",1747090133336,0.15466476,102950.0,102940.0,1.88583737]
["bitfinex","BTCUSD",1747090134271,0.17116476,102950.0,102940.0,1.87027737]
["bitfinex","BTCUSD",1747090134907,0.15466476,102950.0,102940.0,1.87027737]
["bitfinex","BTCUSD",1747090137701,0.15466476,102950.0,102940.0,1.94362591]
["bitfinex","BTCUSD",1747090138793,0.15466476,102950.0,102940.0,1.87027737]
["bitfinex","BTCUSD",1747090142167,0.15466476,102950.0,102940.0,1.86064427]
["bitfinex","BTCUSD",1747090143714,0.14943476,102950.0,102940.0,1.86064427]
["bitfinex","BTCUSD",1747090144946,0.14943476,102950.0,102940.0,1.87564427]
["bitfinex","BTCUSD",1747090147801,0.13413476,102950.0,102940.0,1.87564427]
["bitfinex","BTCUSD",1747090149701,0.13413476,102950.0,102940.0,1.97149857]
["bitfinex","BTCUSD",1747090150303,0.13413476,102950.0,102940.0,1.98141134]
["bitfinex","BTCUSD",1747090151538,0.13413476,102950.0,102940.0,1.60569134]
["bitfinex","BTCUSD",1747090151677,0.13413476,102950.0,102940.0,1.98073134]
["bitfinex","BTCUSD",1747090152528,0.13413476,102950.0,102940.0,1.97081857]
["bitfinex","BTCUSD",1747090154175,0.13413476,102950.0,102940.0,1.87496427]
["bitfinex","BTCUSD",1747090155597,0.14963476,102950.0,102940.0,1.87496427]
["bitfinex","BTCUSD",1747090156566,0.14963476,102950.0,102940.0,1.85996427]
["bitfinex","BTCUSD",1747090157465,0.14963476,102950.0,102940.0,1.86965217]
["bitfinex","BTCUSD",1747090157587,0.14963476,102950.0,102940.0,1.88565217]
["bitfinex","BTCUSD",1747090157794,0.14963476,102950.0,102940.0,1.49461217]
["bitfinex","BTCUSD",1747090158040,0.14963476,102950.0,102940.0,1.86965217]
["bitfinex","BTCUSD",1747090162002,0.14963476,102950.0,102940.0,1.88575217]
["bitfinex","BTCUSD",1747090165614,0.13413476,102950.0,102940.0,1.88575217]
["bitfinex","BTCUSD",1747090172217,0.13413476,102950.0,102940.0,1.87606427]
["bitfinex","BTCUSD",1747090172625,0.15063476,102950.0,102940.0,1.87606427]
["bitfinex","BTCUSD",1747090176843,0.15063476,102950.0,102940.0,1.85996427]
["bitfinex","BTCUSD",1747090179685,0.15063476,102950.0,102940.0,1.87556427]
["bitfinex","BTCUSD",1747090181536,0.13413476,102950.0,102940.0,1.87556427]
["bitfinex","BTCUSD",1747090182750,0.14943476,102950.0,102940.0,1.87556427]
["bitfinex","BTCUSD",1747090182963,0.14943476,102950.0,102940.0,1.85996427]
["bitfinex","BTCUSD",1747090183716,0.14943476,102950.0,102940.0,1.86946212]
["bitfinex","BTCUSD",1747090183935,0.14943476,102950.0,102940.0,1.88546212]
["bitfinex","BTCUSD",1747090185061,0.14943476,102950.0,102940.0,1.86946212]
["bitfinex","BTCUSD",1747090187366,0.14943476,102950.0,102940.0,1.85996427]
["bitfinex","BTCUSD",1747090188946,0.14943476,102950.0,102940.0,1.87546427]
["bitfinex","BTCUSD",1747090193381,0.14943476,102950.0,102940.0,1.85996427]
["bitfinex","BTCUSD",1747090194711,0.14943476,102950.0,102940.0,1.86983782]
["bitfinex","BTCUSD",1747090194873,0.14943476,102950.0,102940.0,1.88493782]
["bitfinex","BTCUSD",1747090197051,0.14943476,102950.0,102940.0,1.87506427]
["bitfinex","BTCUSD",1747090201770,0.16606914,102950.0,102940.0,1.50002427]
["bitfinex","BTCUSD",1747090202020,0.32842906,102950.0,102940.0,1.27236427]
["bitfinex","BTCUSD",1747090202254,0.32842906,102950.0,102940.0,1.17650997]
["bitfinex","BTCUSD",1747090202473,0.32842906,102950.0,102940.0,0.83650997]
["bitfinex","BTCUSD",1747090202657,0.33814166,102950.0,102940.0,0.22942997]
["bitfinex","BTCUSD",1747090202857,0.3375336,102950.0,102940.0,0.41686997]
["bitfinex","BTCUSD",1747090203538,0.34724629,102950.0,102940.0,0.22942997]
["bitfinex","BTCUSD",1747090203789,0.35695908,102950.0,102940.0,0.41686997]
["bitfinex","BTCUSD",1747090204004,0.34724629,102950.0,102940.0,0.41686997]
["bitfinex","BTCUSD",1747090204240,0.1740393,102950.0,102940.0,0.41686997]
["bitfinex","BTCUSD",1747090204484,0.3375336,102950.0,102940.0,0.41686997]
["bitfinex","BTCUSD",1747090205201,0.34724629,102950.0,102940.0,0.41686997]
["bitfinex","BTCUSD",1747090206294,0.3375336,102950.0,102940.0,0.41386997]
["bitfinex","BTCUSD",1747090206521,0.3375336,102950.0,102940.0,0.41086997]
["bitfinex","BTCUSD",1747090206711,0.3375336,102950.0,102940.0,0.41186997]
["bitfinex","BTCUSD",1747090207355,0.3472462,102950.0,102940.0,0.41186997]
["bitfinex","BTCUSD",1747090207589,0.3472462,102950.0,102940.0,0.41286997]
["bitfinex","BTCUSD",1747090211709,0.35695899,102950.0,102940.0,0.41286997]
["bitfinex","BTCUSD",1747090211907,0.57065429,102950.0,102940.0,0.19628793]
["bitfinex","BTCUSD",1747090212120,0.5512289,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090212392,0.70501022,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090212547,0.54151592,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090212753,0.57043854,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747090212969,0.04161401,102940.0,102930.0,0.42054973]
["bitfinex","BTCUSD",1747090213173,0.20510831,102940.0,102930.0,0.42054973]
["bitfinex","BTCUSD",1747090213543,0.20510803,102940.0,102930.0,0.42054973]
["bitfinex","BTCUSD",1747090214005,0.21482157,102940.0,102930.0,0.42054973]
["bitfinex","BTCUSD",1747090214212,0.0319,102940.0,102930.0,0.42054973]
["bitfinex","BTCUSD",1747090214414,0.016,102940.0,102930.0,0.42154973]
["bitfinex","BTCUSD",1747090214958,0.016,102940.0,102930.0,0.42254973]
["bitfinex","BTCUSD",1747090218427,0.18882107,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747090220683,0.35231537,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747090221958,0.33641537,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747090222184,0.17292107,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747090225069,0.18942107,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747090228448,0.35291537,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747090228837,0.36262797,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747090229520,0.35291537,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747090231130,0.35291537,102950.0,102940.0,0.41082997]
["bitfinex","BTCUSD",1747090232799,0.37234076,102950.0,102940.0,0.41082997]
["bitfinex","BTCUSD",1747090233013,0.36262797,102950.0,102940.0,0.41082997]
["bitfinex","BTCUSD",1747090233227,0.37234085,102950.0,102940.0,0.41082997]
["bitfinex","BTCUSD",1747090233612,0.38205383,102950.0,102940.0,0.41082997]
["bitfinex","BTCUSD",1747090234007,0.39176709,102950.0,102940.0,0.41082997]
["bitfinex","BTCUSD",1747090241949,0.39176709,102950.0,102940.0,0.41070997]
["bitfinex","BTCUSD",1747090245683,0.39176709,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747090245889,0.39176709,102950.0,102940.0,0.41071007]
["bitfinex","BTCUSD",1747090245890,0.58603615,102950.0,102940.0,0.41071007]
["bitfinex","BTCUSD",1747090246109,0.39176709,102950.0,102940.0,0.41071007]
["bitfinex","BTCUSD",1747090246306,0.21970223,102940.0,102920.0,0.20992568]
["bitfinex","BTCUSD",1747090246585,0.18890879,102930.0,102920.0,0.41075301]
["bitfinex","BTCUSD",1747090246793,0.0157,102930.0,102920.0,0.42605301]
["bitfinex","BTCUSD",1747090246994,0.22413624,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747090247202,0.21442204,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747090247381,0.22413624,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747090247587,0.23324078,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747090247812,0.22352658,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747090247967,0.24295489,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747090248354,0.23324069,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747090248973,0.23324069,102940.0,102930.0,0.22445168]
["bitfinex","BTCUSD",1747090249204,0.24295489,102940.0,102930.0,0.22445168]
["bitfinex","BTCUSD",1747090249586,0.25254899,102940.0,102930.0,0.22545168]
["bitfinex","BTCUSD",1747090250326,0.23324069,102940.0,102930.0,0.22545168]
["bitfinex","BTCUSD",1747090250498,0.39673499,102940.0,102930.0,0.22545168]
["bitfinex","BTCUSD",1747090252074,0.58130948,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747090252299,0.69170463,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747090252715,0.69170463,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747090252956,0.05984431,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090253158,0.22333861,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090253362,0.23244315,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090253537,0.21704315,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090253766,0.21704306,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090254001,0.2073281,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090254329,0.207328,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090255332,0.19761333,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090255565,0.207328,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090255763,0.19761333,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090257859,0.18789884,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090258066,0.18789884,102930.0,102920.0,0.24968901]
["bitfinex","BTCUSD",1747090258448,0.18789884,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090258652,0.18789884,102930.0,102920.0,0.24898901]
["bitfinex","BTCUSD",1747090258845,0.02440454,102930.0,102920.0,0.24898901]
["bitfinex","BTCUSD",1747090259094,0.00910454,102930.0,102920.0,0.24898901]
["bitfinex","BTCUSD",1747090267858,0.17259884,102930.0,102920.0,0.24898901]
["bitfinex","BTCUSD",1747090268088,0.18809884,102930.0,102920.0,0.24898901]
["bitfinex","BTCUSD",1747090270016,0.00910454,102930.0,102920.0,0.24898901]
["bitfinex","BTCUSD",1747090270205,0.17259884,102930.0,102920.0,0.24898901]
["bitfinex","BTCUSD",1747090270830,0.18809884,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090271072,0.02460454,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090271223,0.18809884,102930.0,102920.0,0.23318901]
["bitfinex","BTCUSD",1747090272106,0.23364324,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747090272249,0.40852089,102930.0,102910.0,0.41658137]
["bitfinex","BTCUSD",1747090272443,0.39815183,102920.0,102910.0,0.40105855]
["bitfinex","BTCUSD",1747090272652,0.38843555,102920.0,102910.0,0.41077511]
["bitfinex","BTCUSD",1747090272851,0.37871974,102920.0,102910.0,0.41077511]
["bitfinex","BTCUSD",1747090273110,0.38782428,102920.0,102910.0,0.41077511]
["bitfinex","BTCUSD",1747090274343,0.21461436,102920.0,102910.0,0.41277511]
["bitfinex","BTCUSD",1747090274801,0.21461436,102920.0,102910.0,0.41377511]
["bitfinex","BTCUSD",1747090275011,0.22432998,102920.0,102910.0,0.41377511]
["bitfinex","BTCUSD",1747090275207,0.21461436,102920.0,102910.0,0.41377511]
["bitfinex","BTCUSD",1747090275412,0.59186624,102920.0,102910.0,0.21677855]
["bitfinex","BTCUSD",1747090275588,0.40725675,102920.0,102910.0,0.22649521]
["bitfinex","BTCUSD",1747090275937,0.40725675,102920.0,102910.0,0.23621177]
["bitfinex","BTCUSD",1747090276340,0.39815221,102920.0,102910.0,0.23621177]
["bitfinex","BTCUSD",1747090277010,0.39815221,102920.0,102910.0,0.23421177]
["bitfinex","BTCUSD",1747090277338,0.39815221,102920.0,102910.0,0.23321177]
["bitfinex","BTCUSD",1747090278096,0.23465791,102920.0,102910.0,0.23321177]
["bitfinex","BTCUSD",1747090280833,0.22494163,102920.0,102910.0,0.23321177]
["bitfinex","BTCUSD",1747090281004,0.20854163,102920.0,102910.0,0.23321177]
["bitfinex","BTCUSD",1747090281237,0.21825772,102920.0,102910.0,0.23321177]
["bitfinex","BTCUSD",1747090281621,0.227974,102920.0,102910.0,0.23321177]
["bitfinex","BTCUSD",1747090281828,0.243574,102920.0,102910.0,0.23321177]
["bitfinex","BTCUSD",1747090283367,0.25266464,102920.0,102910.0,0.23321177]
["bitfinex","BTCUSD",1747090283550,0.25266464,102920.0,102910.0,0.22349521]
["bitfinex","BTCUSD",1747090283551,0.44699032,102920.0,102910.0,0.22349521]
["bitfinex","BTCUSD",1747090283739,0.25266464,102920.0,102910.0,0.23321177]
["bitfinex","BTCUSD",1747090287726,0.243574,102920.0,102910.0,0.23321177]
["bitfinex","BTCUSD",1747090288549,0.42818416,102920.0,102910.0,0.2040617]
["bitfinex","BTCUSD",1747090288763,0.41846835,102920.0,102910.0,0.21377855]
["bitfinex","BTCUSD",1747090289197,0.41846835,102920.0,102910.0,0.2040617]
["bitfinex","BTCUSD",1747090289433,0.2194616,102910.0,102900.0,0.22048143]
["bitfinex","BTCUSD",1747090289670,0.0445528,102900.0,102890.0,0.40096294]
["bitfinex","BTCUSD",1747090289890,0.2080471,102900.0,102890.0,0.40096294]
["bitfinex","BTCUSD",1747090290124,0.21776508,102900.0,102890.0,0.40096332]
["bitfinex","BTCUSD",1747090290359,0.20804701,102900.0,102890.0,0.41068177]
["bitfinex","BTCUSD",1747090290591,0.0154,102900.0,102890.0,0.42708177]
["bitfinex","BTCUSD",1747090290795,0.00048716,102900.0,102890.0,0.42708177]
["bitfinex","BTCUSD",1747090290996,0.00048716,102900.0,102890.0,0.42808177]
["bitfinex","BTCUSD",1747090291228,0.01020457,102900.0,102890.0,0.42808177]
["bitfinex","BTCUSD",1747090291559,0.01020457,102900.0,102890.0,0.42908177]
["bitfinex","BTCUSD",1747090291966,0.00048716,102900.0,102890.0,0.42908177]
["bitfinex","BTCUSD",1747090292387,0.00048716,102900.0,102890.0,0.24192177]
["bitfinex","BTCUSD",1747090292598,0.00048716,102900.0,102890.0,0.60857607]
["bitfinex","BTCUSD",1747090293376,0.00048716,102900.0,102890.0,0.70443037]
["bitfinex","BTCUSD",1747090293549,0.00048716,102900.0,102890.0,1.10443037]
["bitfinex","BTCUSD",1747090295924,0.00048716,102900.0,102890.0,1.47414704]
["bitfinex","BTCUSD",1747090296350,0.00048716,102900.0,102890.0,1.44443037]
["bitfinex","BTCUSD",1747090297847,0.00048716,102900.0,102890.0,1.28093607]
["bitfinex","BTCUSD",1747090299055,0.00048716,102900.0,102890.0,1.44443037]
["bitfinex","BTCUSD",1747090305799,0.00048716,102900.0,102890.0,1.63764134]
["bitfinex","BTCUSD",1747090306035,0.00048716,102900.0,102890.0,1.73349564]
["bitfinex","BTCUSD",1747090306951,0.00048716,102900.0,102890.0,1.40650704]
["bitfinex","BTCUSD",1747090307192,0.00048716,102900.0,102890.0,1.73249564]
["bitfinex","BTCUSD",1747090307364,0.00048716,102900.0,102890.0,1.73149564]
["bitfinex","BTCUSD",1747090307566,0.00048716,102900.0,102890.0,1.73749564]
["bitfinex","BTCUSD",1747090309657,0.00048716,102900.0,102890.0,1.61192467]
["bitfinex","BTCUSD",1747090314606,0.00048716,102900.0,102890.0,1.64164134]
["bitfinex","BTCUSD",1747090315438,0.00048716,102900.0,102890.0,1.61192467]
["bitfinex","BTCUSD",1747090315637,0.00048716,102900.0,102890.0,2.03176467]
["bitfinex","BTCUSD",1747090316682,0.00048716,102900.0,102890.0,2.06148134]
["bitfinex","BTCUSD",1747090317736,0.00048716,102900.0,102890.0,2.03176467]
["bitfinex","BTCUSD",1747090318212,0.00048716,102900.0,102890.0,2.04993018]
["bitfinex","BTCUSD",1747090318383,0.00048716,102900.0,102890.0,2.07964685]
["bitfinex","BTCUSD",1747090320831,0.00048716,102900.0,102890.0,2.03176467]
["bitfinex","BTCUSD",1747090323907,0.00048716,102900.0,102890.0,2.06148134]
["bitfinex","BTCUSD",1747090325255,0.00048716,102900.0,102890.0,2.03176467]
["bitfinex","BTCUSD",1747090328426,0.00048716,102900.0,102890.0,2.06148134]
["bitfinex","BTCUSD",1747090329191,0.00048716,102900.0,102890.0,2.03176467]
["bitfinex","BTCUSD",1747090329631,0.00048716,102900.0,102890.0,2.03907037]
["bitfinex","BTCUSD",1747090329854,0.00048716,102900.0,102890.0,1.66511037]
["bitfinex","BTCUSD",1747090330062,0.01678716,102900.0,102890.0,2.03867037]
["bitfinex","BTCUSD",1747090330466,0.01678716,102900.0,102890.0,1.83547037]
["bitfinex","BTCUSD",1747090330673,0.03198716,102900.0,102890.0,1.51877607]
["bitfinex","BTCUSD",1747090330893,0.03198716,102900.0,102890.0,1.68227037]
["bitfinex","BTCUSD",1747090331113,0.03198716,102900.0,102890.0,2.02227037]
["bitfinex","BTCUSD",1747090332838,0.03198716,102900.0,102890.0,1.64871037]
["bitfinex","BTCUSD",1747090332984,0.03198716,102900.0,102890.0,2.02223037]
["bitfinex","BTCUSD",1747090333437,0.03198716,102900.0,102890.0,2.01923037]
["bitfinex","BTCUSD",1747090333858,0.04305254,102900.0,102890.0,2.01923037]
["bitfinex","BTCUSD",1747090334253,0.03198716,102900.0,102890.0,2.01923037]
["bitfinex","BTCUSD",1747090334490,0.01678716,102900.0,102890.0,2.01923037]
["bitfinex","BTCUSD",1747090334938,0.01678716,102900.0,102890.0,2.02023037]
["bitfinex","BTCUSD",1747090335133,0.01678716,102900.0,102890.0,2.21622467]
["bitfinex","BTCUSD",1747090335134,0.00048716,102900.0,102890.0,2.21622467]
["bitfinex","BTCUSD",1747090335346,0.00048716,102900.0,102890.0,2.24294134]
["bitfinex","BTCUSD",1747090335561,0.00048716,102900.0,102890.0,2.33979564]
["bitfinex","BTCUSD",1747090336241,0.00048716,102900.0,102890.0,2.33879564]
["bitfinex","BTCUSD",1747090336451,0.00048716,102900.0,102890.0,3.57888064]
["bitfinex","BTCUSD",1747090336666,0.00048716,102900.0,102890.0,3.58388064]
["bitfinex","BTCUSD",1747090337095,0.00048716,102900.0,102890.0,3.45912664]
["bitfinex","BTCUSD",1747090337311,0.00048716,102900.0,102890.0,3.63061516]
["bitfinex","BTCUSD",1747090337991,0.00048716,102900.0,102890.0,3.62761516]
["bitfinex","BTCUSD",1747090338578,0.00048716,102900.0,102890.0,2.73603216]
["bitfinex","BTCUSD",1747090341256,0.00048716,102900.0,102890.0,2.51928416]
["bitfinex","BTCUSD",1747090341449,0.00048716,102900.0,102890.0,3.06950716]
["bitfinex","BTCUSD",1747090343021,0.00048716,102900.0,102890.0,3.08404801]
["bitfinex","BTCUSD",1747090352254,0.00048716,102900.0,102890.0,2.53382501]
["bitfinex","BTCUSD",1747090352471,0.00048716,102900.0,102890.0,3.21484301]
["bitfinex","BTCUSD",1747090353448,0.00048716,102900.0,102890.0,3.11575601]
["bitfinex","BTCUSD",1747090354594,0.00048716,102900.0,102890.0,3.13046694]
["bitfinex","BTCUSD",1747090357325,0.00048716,102900.0,102890.0,2.95910638]
["bitfinex","BTCUSD",1747090360628,0.00048716,102900.0,102890.0,2.79631138]
["bitfinex","BTCUSD",1747090361468,0.00048716,102900.0,102890.0,2.76659471]
["bitfinex","BTCUSD",1747090362811,0.00048716,102900.0,102890.0,2.79631138]
["bitfinex","BTCUSD",1747090363644,0.00048716,102900.0,102890.0,2.76659471]
["bitfinex","BTCUSD",1747090364398,0.00048716,102900.0,102890.0,2.79631138]
["bitfinex","BTCUSD",1747090364953,0.00048716,102900.0,102890.0,2.75019471]
["bitfinex","BTCUSD",1747090365157,0.00048716,102900.0,102890.0,2.54421771]
["bitfinex","BTCUSD",1747090365320,0.00048716,102900.0,102890.0,2.33105871]
["bitfinex","BTCUSD",1747090366672,0.00048716,102900.0,102890.0,2.23520441]
["bitfinex","BTCUSD",1747090367085,0.01668716,102900.0,102890.0,2.18945263]
["bitfinex","BTCUSD",1747090368467,0.01668716,102900.0,102890.0,2.37018063]
["bitfinex","BTCUSD",1747090368719,0.01668716,102900.0,102890.0,2.18945263]
["bitfinex","BTCUSD",1747090369774,0.01668716,102900.0,102890.0,2.18941263]
["bitfinex","BTCUSD",1747090369993,0.00048716,102900.0,102890.0,2.5115216]
["bitfinex","BTCUSD",1747090370418,0.01668716,102900.0,102890.0,2.48180493]
["bitfinex","BTCUSD",1747090370819,0.01668716,102900.0,102890.0,2.10872493]
["bitfinex","BTCUSD",1747090371020,0.01668716,102900.0,102890.0,2.46600493]
["bitfinex","BTCUSD",1747090371226,0.01668716,102900.0,102890.0,2.09292493]
["bitfinex","BTCUSD",1747090371421,0.01668716,102900.0,102890.0,2.46600493]
["bitfinex","BTCUSD",1747090371628,0.01668716,102900.0,102890.0,2.48180493]
["bitfinex","BTCUSD",1747090373103,0.00048716,102900.0,102890.0,2.48180493]
["bitfinex","BTCUSD",1747090373297,0.00048716,102900.0,102890.0,2.5115216]
["bitfinex","BTCUSD",1747090373810,0.00048716,102900.0,102890.0,2.48180493]
["bitfinex","BTCUSD",1747090374232,0.00048716,102900.0,102890.0,2.10872493]
["bitfinex","BTCUSD",1747090374427,0.00048716,102900.0,102890.0,2.48180493]
["bitfinex","BTCUSD",1747090377352,0.00048716,102900.0,102890.0,2.48176493]
["bitfinex","BTCUSD",1747090377728,0.00048716,102900.0,102890.0,2.30102693]
["bitfinex","BTCUSD",1747090378070,0.00048716,102900.0,102890.0,4.64176093]
["bitfinex","BTCUSD",1747090378357,0.00048716,102900.0,102890.0,4.01502093]
["bitfinex","BTCUSD",1747090378529,0.00048716,102900.0,102890.0,3.64715693]
["bitfinex","BTCUSD",1747090378735,0.00048716,102900.0,102890.0,4.02019693]
["bitfinex","BTCUSD",1747090379213,0.00048716,102900.0,102890.0,3.84186893]
["bitfinex","BTCUSD",1747090379422,0.00048716,102900.0,102890.0,3.82886893]
["bitfinex","BTCUSD",1747090380338,0.00048716,102900.0,102890.0,3.45582893]
["bitfinex","BTCUSD",1747090380566,0.00048716,102900.0,102890.0,3.82886893]
["bitfinex","BTCUSD",1747090380811,0.00048716,102900.0,102890.0,3.84340978]
["bitfinex","BTCUSD",1747090381010,0.00048716,102900.0,102890.0,3.85990978]
["bitfinex","BTCUSD",1747090381832,0.00048716,102900.0,102890.0,3.96015923]
["bitfinex","BTCUSD",1747090382597,0.00048716,102900.0,102890.0,3.58715923]
["bitfinex","BTCUSD",1747090382819,0.00048716,102900.0,102890.0,3.96015923]
["bitfinex","BTCUSD",1747090383317,0.00048716,102900.0,102890.0,3.58715923]
["bitfinex","BTCUSD",1747090383494,0.00048716,102900.0,102890.0,3.94365923]
["bitfinex","BTCUSD",1747090384932,0.00048716,102900.0,102890.0,3.97337617]
["bitfinex","BTCUSD",1747090385329,0.00048716,102900.0,102890.0,3.60037617]
["bitfinex","BTCUSD",1747090385541,0.00048716,102900.0,102890.0,3.97337617]
["bitfinex","BTCUSD",1747090385742,0.00048716,102900.0,102890.0,3.79055623]
["bitfinex","BTCUSD",1747090386069,0.00048716,102900.0,102890.0,3.42644023]
["bitfinex","BTCUSD",1747090386412,0.00048716,102900.0,102890.0,2.93846893]
["bitfinex","BTCUSD",1747090386615,0.00048716,102900.0,102890.0,2.91876793]
["bitfinex","BTCUSD",1747090387021,0.00048716,102900.0,102890.0,2.77951093]
["bitfinex","BTCUSD",1747090388809,0.00048716,102900.0,102890.0,2.31996293]
["bitfinex","BTCUSD",1747090389053,0.00048716,102900.0,102890.0,2.66606393]
["bitfinex","BTCUSD",1747090389257,0.00048716,102900.0,102890.0,2.69638123]
["bitfinex","BTCUSD",1747090389497,0.00048716,102900.0,102890.0,2.64741823]
["bitfinex","BTCUSD",1747090389741,0.01698716,102900.0,102890.0,2.1260238]
["bitfinex","BTCUSD",1747090390951,0.01698716,102900.0,102890.0,2.28958208]
["bitfinex","BTCUSD",1747090391454,0.01698716,102900.0,102890.0,2.46048208]
["bitfinex","BTCUSD",1747090391697,0.01698716,102900.0,102890.0,2.28958208]
["bitfinex","BTCUSD",1747090392931,0.03258716,102900.0,102890.0,2.1260238]
["bitfinex","BTCUSD",1747090393271,0.03258716,102900.0,102890.0,2.28958208]
["bitfinex","BTCUSD",1747090393477,0.03258716,102900.0,102890.0,2.18929263]
["bitfinex","BTCUSD",1747090393690,0.01698716,102900.0,102890.0,2.18929263]
["bitfinex","BTCUSD",1747090393891,0.01698716,102900.0,102890.0,1.81633263]
["bitfinex","BTCUSD",1747090394154,0.01698716,102900.0,102890.0,2.18909263]
["bitfinex","BTCUSD",1747090395779,0.01698716,102900.0,102890.0,2.19900101]
["bitfinex","BTCUSD",1747090397327,0.01698716,102900.0,102890.0,2.18909263]
["bitfinex","BTCUSD",1747090406081,0.01698716,102900.0,102890.0,2.19868128]
["bitfinex","BTCUSD",1747090406493,0.01698716,102900.0,102890.0,1.87156472]
["bitfinex","BTCUSD",1747090406676,0.01698716,102900.0,102890.0,2.19868128]
["bitfinex","BTCUSD",1747090408256,0.01698716,102900.0,102890.0,1.82592128]
["bitfinex","BTCUSD",1747090408501,0.01698716,102900.0,102890.0,2.19864128]
["bitfinex","BTCUSD",1747090409111,0.01698716,102900.0,102890.0,2.035083]
["bitfinex","BTCUSD",1747090409690,0.03238716,102900.0,102890.0,2.035083]
["bitfinex","BTCUSD",1747090410903,0.03238716,102900.0,102890.0,2.1309373]
["bitfinex","BTCUSD",1747090411305,0.01698716,102900.0,102890.0,2.29449558]
["bitfinex","BTCUSD",1747090412370,0.01698716,102900.0,102890.0,2.28490693]
["bitfinex","BTCUSD",1747090412749,0.01698716,102900.0,102890.0,2.18905263]
["bitfinex","BTCUSD",1747090419726,0.01698716,102900.0,102890.0,2.02549435]
["bitfinex","BTCUSD",1747090420209,0.03288716,102900.0,102890.0,1.08921607]
["bitfinex","BTCUSD",1747090420443,0.03288716,102900.0,102890.0,1.62545435]
["bitfinex","BTCUSD",1747090420677,0.03288716,102900.0,102890.0,2.02545435]
["bitfinex","BTCUSD",1747090421162,0.03288716,102900.0,102890.0,1.62545435]
["bitfinex","BTCUSD",1747090422885,0.03288716,102900.0,102890.0,2.02545435]
["bitfinex","BTCUSD",1747090423869,0.03288716,102900.0,102890.0,2.03524895]
["bitfinex","BTCUSD",1747090424071,0.03288716,102900.0,102890.0,2.03024895]
["bitfinex","BTCUSD",1747090424469,0.03288716,102900.0,102890.0,2.03308895]
["bitfinex","BTCUSD",1747090424668,0.03288716,102900.0,102890.0,2.02808895]
["bitfinex","BTCUSD",1747090425259,0.03288716,102900.0,102890.0,2.03108895]
["bitfinex","BTCUSD",1747090427348,0.03288716,102900.0,102890.0,1.65856895]
["bitfinex","BTCUSD",1747090427515,0.03288716,102900.0,102890.0,1.83501435]
["bitfinex","BTCUSD",1747090427727,0.03288716,102900.0,102890.0,2.02125435]
["bitfinex","BTCUSD",1747090427925,0.03288716,102900.0,102890.0,1.85769607]
["bitfinex","BTCUSD",1747090428098,0.03288716,102900.0,102890.0,2.02125435]
["bitfinex","BTCUSD",1747090428655,0.03805753,102900.0,102890.0,2.02125435]
["bitfinex","BTCUSD",1747090430897,0.03288716,102900.0,102890.0,2.02125435]
["bitfinex","BTCUSD",1747090432111,0.03288716,102900.0,102890.0,1.64877435]
["bitfinex","BTCUSD",1747090432343,0.03288716,102900.0,102890.0,2.02125435]
["bitfinex","BTCUSD",1747090433344,0.03288716,102900.0,102890.0,2.03091617]
["bitfinex","BTCUSD",1747090437398,0.03288716,102900.0,102890.0,2.02125435]
["bitfinex","BTCUSD",1747090441157,0.01698716,102900.0,102890.0,2.02125435]
["bitfinex","BTCUSD",1747090441579,0.01698716,102900.0,102890.0,1.60141435]
["bitfinex","BTCUSD",1747090442320,0.03358716,102900.0,102890.0,1.60141435]
["bitfinex","BTCUSD",1747090442546,0.03358716,102900.0,102890.0,1.61093973]
["bitfinex","BTCUSD",1747090444075,0.01698716,102900.0,102890.0,1.61093973]
["bitfinex","BTCUSD",1747090444526,0.01698716,102900.0,102890.0,1.61020377]
["bitfinex","BTCUSD",1747090445017,0.01698716,102900.0,102890.0,1.23772377]
["bitfinex","BTCUSD",1747090445249,0.03298716,102900.0,102890.0,1.44660549]
["bitfinex","BTCUSD",1747090446054,0.03822916,102900.0,102890.0,1.44660549]
["bitfinex","BTCUSD",1747090446279,0.03822916,102900.0,102890.0,1.26044549]
["bitfinex","BTCUSD",1747090446497,0.03822916,102900.0,102890.0,1.35075119]
["bitfinex","BTCUSD",1747090449913,0.00048716,102900.0,102890.0,1.62606377]
["bitfinex","BTCUSD",1747090451255,0.01548716,102900.0,102890.0,1.62606377]
["bitfinex","BTCUSD",1747090452233,0.00048716,102900.0,102890.0,1.62606377]
["bitfinex","BTCUSD",1747090452464,0.00048716,102900.0,102890.0,1.82561361]
["bitfinex","BTCUSD",1747090453128,0.00048716,102900.0,102890.0,1.66205533]
["bitfinex","BTCUSD",1747090453585,0.00048716,102900.0,102890.0,1.82561361]
["bitfinex","BTCUSD",1747090453813,0.00048716,102900.0,102890.0,1.66205533]
["bitfinex","BTCUSD",1747090454033,0.00048716,102900.0,102890.0,1.82561361]
["bitfinex","BTCUSD",1747090457431,0.00048716,102900.0,102890.0,1.92146791]
["bitfinex","BTCUSD",1747090457723,0.00048716,102900.0,102890.0,1.82561361]
["bitfinex","BTCUSD",1747090459289,0.00048716,102900.0,102890.0,1.83545186]
["bitfinex","BTCUSD",1747090462349,0.00048716,102900.0,102890.0,1.82561361]
["bitfinex","BTCUSD",1747090464921,0.00048716,102900.0,102890.0,1.82591361]
["bitfinex","BTCUSD",1747090466119,0.00048716,102900.0,102890.0,1.80981361]
["bitfinex","BTCUSD",1747090466337,0.00048716,102900.0,102890.0,1.82591361]
["bitfinex","BTCUSD",1747090467699,0.00048716,102900.0,102890.0,1.83567208]
["bitfinex","BTCUSD",1747090468972,0.00048716,102900.0,102890.0,1.85021293]
["bitfinex","BTCUSD",1747090469195,0.00048716,102900.0,102890.0,3.94541423]
["bitfinex","BTCUSD",1747090469400,0.00048716,102900.0,102890.0,3.74563623]
["bitfinex","BTCUSD",1747090469613,0.00048716,102900.0,102890.0,3.68126123]
["bitfinex","BTCUSD",1747090470258,0.00048716,102900.0,102890.0,3.19944323]
["bitfinex","BTCUSD",1747090470499,0.00048716,102900.0,102890.0,2.77497023]
["bitfinex","BTCUSD",1747090470727,0.00048716,102900.0,102890.0,2.67371123]
["bitfinex","BTCUSD",1747090471567,0.00048716,102900.0,102890.0,2.64940223]
["bitfinex","BTCUSD",1747090474344,0.00048716,102900.0,102890.0,2.60361023]
["bitfinex","BTCUSD",1747090477510,0.00048716,102900.0,102890.0,2.59385176]
["bitfinex","BTCUSD",1747090478611,0.00048716,102900.0,102890.0,2.49799746]
["bitfinex","BTCUSD",1747090479251,0.00048716,102900.0,102890.0,2.91779746]
["bitfinex","BTCUSD",1747090479665,0.00048716,102900.0,102890.0,2.54535746]
["bitfinex","BTCUSD",1747090479810,0.00048716,102900.0,102890.0,2.44505152]
["bitfinex","BTCUSD",1747090480074,0.00048716,102900.0,102890.0,2.39896652]
["bitfinex","BTCUSD",1747090480212,0.00048716,102900.0,102890.0,2.31669852]
["bitfinex","BTCUSD",1747090482251,0.00048716,102900.0,102890.0,2.21395752]
["bitfinex","BTCUSD",1747090482490,0.00048716,102900.0,102890.0,2.57065652]
["bitfinex","BTCUSD",1747090483182,0.00048716,102900.0,102890.0,2.52605652]
["bitfinex","BTCUSD",1747090483391,0.00048716,102900.0,102890.0,2.50980916]
["bitfinex","BTCUSD",1747090484710,0.00048716,102900.0,102890.0,2.22344816]
["bitfinex","BTCUSD",1747090485163,0.00048716,102900.0,102890.0,1.83698731]
["bitfinex","BTCUSD",1747090485380,0.01618716,102900.0,102890.0,2.20890731]
["bitfinex","BTCUSD",1747090487490,0.01618716,102900.0,102890.0,2.19937667]
["bitfinex","BTCUSD",1747090488521,0.00048716,102900.0,102890.0,2.19937667]
["bitfinex","BTCUSD",1747090488745,0.00048716,102900.0,102890.0,2.46295167]
["bitfinex","BTCUSD",1747090488952,0.00048716,102900.0,102890.0,2.39707367]
["bitfinex","BTCUSD",1747090490595,0.00048716,102900.0,102890.0,2.38675867]
["bitfinex","BTCUSD",1747090493084,0.00048716,102900.0,102890.0,2.19937667]
["bitfinex","BTCUSD",1747090493305,0.00048716,102900.0,102890.0,2.40528402]
["bitfinex","BTCUSD",1747090493637,0.00048716,102900.0,102890.0,2.20930102]
["bitfinex","BTCUSD",1747090496194,0.00048716,102900.0,102890.0,2.39035602]
["bitfinex","BTCUSD",1747090496419,0.00048716,102900.0,102890.0,2.20930102]
["bitfinex","BTCUSD",1747090497414,0.00048716,102900.0,102890.0,2.32986002]
["bitfinex","BTCUSD",1747090497870,0.00048716,102900.0,102890.0,2.19312102]
["bitfinex","BTCUSD",1747090498074,0.01688716,102900.0,102890.0,2.19312102]
["bitfinex","BTCUSD",1747090500787,0.01688716,102900.0,102890.0,2.33199702]
["bitfinex","BTCUSD",1747090501013,0.01688716,102900.0,102890.0,2.20942102]
["bitfinex","BTCUSD",1747090502139,0.01688716,102900.0,102890.0,2.19312102]
["bitfinex","BTCUSD",1747090502401,0.01688716,102900.0,102890.0,2.18319667]
["bitfinex","BTCUSD",1747090502832,0.01688716,102900.0,102890.0,2.19869667]
["bitfinex","BTCUSD",1747090503035,0.01688716,102900.0,102890.0,2.18319667]
["bitfinex","BTCUSD",1747090503234,0.01688716,102900.0,102890.0,2.19869667]
["bitfinex","BTCUSD",1747090503644,0.01688716,102900.0,102890.0,2.18319667]
["bitfinex","BTCUSD",1747090506589,0.03298716,102900.0,102890.0,1.48444011]
["bitfinex","BTCUSD",1747090506972,0.06213959,102900.0,102890.0,0.32464011]
["bitfinex","BTCUSD",1747090507187,0.06213959,102900.0,102890.0,0.22878581]
["bitfinex","BTCUSD",1747090507188,0.23541585,102900.0,102890.0,0.22878581]
["bitfinex","BTCUSD",1747090507386,0.23541575,102900.0,102890.0,0.22878581]
["bitfinex","BTCUSD",1747090507599,0.06213959,102900.0,102890.0,0.22878581]
["bitfinex","BTCUSD",1747090508008,0.07185738,102900.0,102890.0,0.22878581]
["bitfinex","BTCUSD",1747090508238,0.06213959,102900.0,102890.0,0.22878581]
["bitfinex","BTCUSD",1747090508440,0.06213949,102900.0,102890.0,0.22878581]
["bitfinex","BTCUSD",1747090508637,0.06213949,102900.0,102890.0,0.22578581]
["bitfinex","BTCUSD",1747090508840,0.06213949,102900.0,102890.0,0.22678581]
["bitfinex","BTCUSD",1747090509138,0.05242189,102900.0,102890.0,0.22678581]
["bitfinex","BTCUSD",1747090509286,0.06213949,102900.0,102890.0,0.22378581]
["bitfinex","BTCUSD",1747090509736,0.06213949,102900.0,102890.0,0.22678581]
["bitfinex","BTCUSD",1747090510303,0.05242189,102900.0,102890.0,0.22678581]
["bitfinex","BTCUSD",1747090510717,0.04270448,102900.0,102890.0,0.22678581]
["bitfinex","BTCUSD",1747090510927,0.04270448,102900.0,102890.0,0.22378581]
["bitfinex","BTCUSD",1747090511377,0.03298716,102900.0,102890.0,0.22478581]
["bitfinex","BTCUSD",1747090511553,0.03298716,102900.0,102890.0,0.38834409]
["bitfinex","BTCUSD",1747090511731,0.03298716,102900.0,102890.0,0.51391533]
["bitfinex","BTCUSD",1747090511948,0.01688716,102900.0,102890.0,0.85391533]
["bitfinex","BTCUSD",1747090512174,0.01688716,102900.0,102890.0,0.85291533]
["bitfinex","BTCUSD",1747090512380,0.01688716,102900.0,102890.0,1.01647361]
["bitfinex","BTCUSD",1747090512586,0.00048716,102900.0,102890.0,1.43237361]
["bitfinex","BTCUSD",1747090512786,0.00048716,102900.0,102890.0,1.26881533]
["bitfinex","BTCUSD",1747090513024,0.00048716,102900.0,102890.0,1.26781533]
["bitfinex","BTCUSD",1747090513353,0.00048716,102900.0,102890.0,1.27081533]
["bitfinex","BTCUSD",1747090513571,0.00048716,102900.0,102890.0,1.27181533]
["bitfinex","BTCUSD",1747090513785,0.00048716,102900.0,102890.0,1.24209839]
["bitfinex","BTCUSD",1747090515485,0.00048716,102900.0,102890.0,1.22619839]
["bitfinex","BTCUSD",1747090517550,0.00048716,102900.0,102890.0,1.64603839]
["bitfinex","BTCUSD",1747090518340,0.00048716,102900.0,102890.0,1.80959667]
["bitfinex","BTCUSD",1747090520538,0.00048716,102900.0,102890.0,1.64603839]
["bitfinex","BTCUSD",1747090520713,0.01568716,102900.0,102890.0,1.64603839]
["bitfinex","BTCUSD",1747090522132,0.03228716,102900.0,102890.0,1.64603839]
["bitfinex","BTCUSD",1747090523136,0.03228716,102900.0,102890.0,1.83167839]
["bitfinex","BTCUSD",1747090523745,0.03228716,102900.0,102890.0,1.48248011]
["bitfinex","BTCUSD",1747090524231,0.04338254,102900.0,102890.0,1.85380011]
["bitfinex","BTCUSD",1747090524411,0.06281746,102900.0,102890.0,1.23230581]
["bitfinex","BTCUSD",1747090524611,0.06281746,102900.0,102890.0,1.01794581]
["bitfinex","BTCUSD",1747090524612,0.05309986,102900.0,102890.0,1.01794581]
["bitfinex","BTCUSD",1747090525337,0.06281737,102900.0,102890.0,1.01794581]
["bitfinex","BTCUSD",1747090525564,0.05309986,102900.0,102890.0,1.01794581]
["bitfinex","BTCUSD",1747090525761,0.05309986,102900.0,102890.0,0.22678581]
["bitfinex","BTCUSD",1747090525965,0.05309986,102900.0,102890.0,0.41246581]
["bitfinex","BTCUSD",1747090526620,0.06281727,102900.0,102890.0,0.41246581]
["bitfinex","BTCUSD",1747090527757,0.06281727,102900.0,102890.0,0.22678581]
["bitfinex","BTCUSD",1747090527933,0.06281727,102900.0,102890.0,0.41246581]
["bitfinex","BTCUSD",1747090528086,0.05309986,102900.0,102890.0,0.41246581]
["bitfinex","BTCUSD",1747090528470,0.05309986,102900.0,102890.0,0.40946581]
["bitfinex","BTCUSD",1747090528688,0.05309986,102900.0,102890.0,0.40846581]
["bitfinex","BTCUSD",1747090529097,0.06281737,102900.0,102890.0,0.40846581]
["bitfinex","BTCUSD",1747090529311,0.06281727,102900.0,102890.0,0.41146581]
["bitfinex","BTCUSD",1747090529518,0.07253487,102900.0,102890.0,0.41146581]
["bitfinex","BTCUSD",1747090529719,0.08225266,102900.0,102890.0,0.40846581]
["bitfinex","BTCUSD",1747090529924,0.07253497,102900.0,102890.0,0.40846581]
["bitfinex","BTCUSD",1747090530138,0.07253487,102900.0,102890.0,0.40946581]
["bitfinex","BTCUSD",1747090530340,0.08225257,102900.0,102890.0,0.40946581]
["bitfinex","BTCUSD",1747090530966,0.04338254,102900.0,102890.0,0.40946581]
["bitfinex","BTCUSD",1747090531257,0.03228716,102900.0,102890.0,0.57302409]
["bitfinex","BTCUSD",1747090532308,0.03228716,102900.0,102890.0,0.40946581]
["bitfinex","BTCUSD",1747090532515,0.03228716,102900.0,102890.0,0.22378581]
["bitfinex","BTCUSD",1747090532757,0.03228716,102900.0,102890.0,0.40946581]
["bitfinex","BTCUSD",1747090554066,0.05172227,102900.0,102890.0,0.40946581]
["bitfinex","BTCUSD",1747090554251,0.03228716,102900.0,102890.0,0.40946581]
["bitfinex","BTCUSD",1747090554443,0.04200457,102900.0,102890.0,0.40946581]
["bitfinex","BTCUSD",1747090554591,0.04200448,102900.0,102890.0,0.40946581]
["bitfinex","BTCUSD",1747090555457,0.03228716,102900.0,102890.0,0.40930581]
["bitfinex","BTCUSD",1747090557125,0.19584544,102900.0,102890.0,0.20434909]
["bitfinex","BTCUSD",1747090557335,0.41936226,102900.0,102890.0,0.22378684]
["bitfinex","BTCUSD",1747090557541,0.41936226,102900.0,102890.0,0.23350548]
["bitfinex","BTCUSD",1747090557762,0.22499881,102900.0,102890.0,0.24322403]
["bitfinex","BTCUSD",1747090558098,0.41936226,102900.0,102890.0,0.24322403]
["bitfinex","BTCUSD",1747090558503,0.41936226,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090558504,0.06144025,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090558931,0.05172237,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090559327,0.06144025,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090559708,0.01568716,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090559911,0.02540467,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090560548,0.03512227,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090562401,0.02540467,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090562628,0.03512217,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090564513,0.04483996,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090564719,0.03512217,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090565366,0.04483996,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090565929,0.03512217,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090566107,0.04483996,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090566946,0.03512217,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090567354,0.04483996,102900.0,102890.0,0.24322337]
["bitfinex","BTCUSD",1747090569235,0.26492129,102900.0,102890.0,0.22378637]
["bitfinex","BTCUSD",1747090569449,0.27463993,102900.0,102890.0,0.22378628]
["bitfinex","BTCUSD",1747090569872,0.26492233,102900.0,102890.0,0.22378628]
["bitfinex","BTCUSD",1747090570085,0.42848061,102900.0,102890.0,0.22378628]
["bitfinex","BTCUSD",1747090570739,0.43819878,102900.0,102890.0,0.22378628]
["bitfinex","BTCUSD",1747090571376,0.2746405,102900.0,102890.0,0.21406773]
["bitfinex","BTCUSD",1747090571627,0.24548647,102900.0,102890.0,0.22378618]
["bitfinex","BTCUSD",1747090572061,0.05112264,102900.0,102890.0,0.22378618]
["bitfinex","BTCUSD",1747090572508,0.06084062,102900.0,102890.0,0.22378618]
["bitfinex","BTCUSD",1747090572721,0.42848052,102900.0,102890.0,0.22378665]
["bitfinex","BTCUSD",1747090572960,0.41876292,102900.0,102890.0,0.22378665]
["bitfinex","BTCUSD",1747090573405,0.25520464,102900.0,102890.0,0.22378665]
["bitfinex","BTCUSD",1747090577502,0.25520464,102900.0,102890.0,0.23350529]
["bitfinex","BTCUSD",1747090579453,0.25520464,102900.0,102890.0,0.21406792]
["bitfinex","BTCUSD",1747090579677,0.24548676,102900.0,102890.0,0.22378675]
["bitfinex","BTCUSD",1747090580535,0.40904504,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747090580683,0.65873964,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747090581099,1.32328049,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747090581306,1.35058887,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747090581746,0.24954222,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747090581898,0.5089548,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747090582096,0.05033747,102890.0,102880.0,0.24299936]
["bitfinex","BTCUSD",1747090582311,0.04475611,102890.0,102880.0,0.24299936]
["bitfinex","BTCUSD",1747090582518,0.06419339,102890.0,102880.0,0.24299936]
["bitfinex","BTCUSD",1747090583960,0.04475545,102890.0,102880.0,0.24299936]
["bitfinex","BTCUSD",1747090584180,0.05447428,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090584414,0.0641932,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090586742,0.06419396,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090587841,0.06879076,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090588201,0.07850978,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090590279,0.07851034,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090593529,0.27289269,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090594700,0.06879123,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090595489,0.05907221,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090600569,0.06879123,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090602724,0.03963418,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090602943,0.02403418,102890.0,102880.0,0.26029936]
["bitfinex","BTCUSD",1747090603674,0.04347146,102890.0,102880.0,0.26029936]
["bitfinex","BTCUSD",1747090604097,0.03375273,102890.0,102880.0,0.26029936]
["bitfinex","BTCUSD",1747090604526,0.04347146,102890.0,102880.0,0.26029936]
["bitfinex","BTCUSD",1747090606301,0.05957146,102890.0,102880.0,0.26029936]
["bitfinex","BTCUSD",1747090607480,0.06929038,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090607874,0.05957146,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090608571,0.06929038,102890.0,102880.0,0.24399936]
["bitfinex","BTCUSD",1747090615075,0.06929038,102890.0,102880.0,0.26049936]
["bitfinex","BTCUSD",1747090619608,0.26367273,102890.0,102880.0,0.23427996]
["bitfinex","BTCUSD",1747090619811,0.07900949,102890.0,102880.0,0.24399888]
["bitfinex","BTCUSD",1747090620419,0.27339184,102890.0,102880.0,0.23427948]
["bitfinex","BTCUSD",1747090620650,0.26367348,102890.0,102880.0,0.23427948]
["bitfinex","BTCUSD",1747090621105,0.25395493,102890.0,102880.0,0.23427948]
["bitfinex","BTCUSD",1747090622301,0.25395493,102890.0,102880.0,0.21484022]
["bitfinex","BTCUSD",1747090622512,0.27055493,102890.0,102880.0,0.22455999]
["bitfinex","BTCUSD",1747090623080,0.27055493,102890.0,102880.0,0.23427967]
["bitfinex","BTCUSD",1747090623279,0.27055493,102890.0,102880.0,0.23327967]
["bitfinex","BTCUSD",1747090624982,0.3566905,102890.0,102880.0,0.20412035]
["bitfinex","BTCUSD",1747090625194,0.52024878,102890.0,102880.0,0.20412035]
["bitfinex","BTCUSD",1747090625631,0.22904069,102880.0,102870.0,0.21377076]
["bitfinex","BTCUSD",1747090625830,0.05407918,102880.0,102870.0,0.23321154]
["bitfinex","BTCUSD",1747090626317,0.23313794,102880.0,102870.0,0.20405023]
["bitfinex","BTCUSD",1747090626541,0.0598596,102880.0,102870.0,0.22349119]
["bitfinex","BTCUSD",1747090626729,0.03463926,102880.0,102870.0,0.22449119]
["bitfinex","BTCUSD",1747090626860,0.04435913,102880.0,102870.0,0.22449119]
["bitfinex","BTCUSD",1747090628388,0.0346387,102880.0,102870.0,0.22449119]
["bitfinex","BTCUSD",1747090628621,0.00971921,102880.0,102870.0,0.24019119]
["bitfinex","BTCUSD",1747090628807,0.1545267,102890.0,102880.0,0.22356056]
["bitfinex","BTCUSD",1747090628981,0.14480768,102890.0,102880.0,0.23327996]
["bitfinex","BTCUSD",1747090633135,0.15452595,102890.0,102880.0,0.23327996]
["bitfinex","BTCUSD",1747090633716,0.02951582,102890.0,102880.0,0.24977996]
["bitfinex","BTCUSD",1747090633918,0.01431582,102890.0,102880.0,0.24977996]
["bitfinex","BTCUSD",1747090634126,0.35565794,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747090634520,0.46912553,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747090634972,0.45940774,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747090635179,0.46912553,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747090635579,0.47884351,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747090635877,0.49414351,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747090636531,0.65770179,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747090637340,0.49414351,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747090638368,0.46681234,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747090639577,0.45151234,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747090644551,0.09634146,102900.0,102890.0,0.23953855]
["bitfinex","BTCUSD",1747090644764,0.00048716,102900.0,102890.0,0.23953855]
["bitfinex","BTCUSD",1747090647458,0.01020448,102900.0,102890.0,0.23953855]
["bitfinex","BTCUSD",1747090650396,0.00048716,102900.0,102890.0,0.23953855]
["bitfinex","BTCUSD",1747090653898,0.00048716,102900.0,102890.0,0.25613855]
["bitfinex","BTCUSD",1747090655778,0.00048716,102900.0,102890.0,0.44101855]
["bitfinex","BTCUSD",1747090658782,0.00048716,102900.0,102890.0,0.42441855]
["bitfinex","BTCUSD",1747090666446,0.19036276,102900.0,102890.0,0.40841855]
["bitfinex","BTCUSD",1747090666664,0.20979787,102900.0,102890.0,0.40841855]
["bitfinex","BTCUSD",1747090666798,0.03652189,102900.0,102890.0,0.40841855]
["bitfinex","BTCUSD",1747090667002,0.04623949,102900.0,102890.0,0.40841855]
["bitfinex","BTCUSD",1747090667572,0.04623949,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747090667780,0.43859793,102900.0,102890.0,0.22353874]
["bitfinex","BTCUSD",1747090668002,0.42888052,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1747090668184,0.42888052,102900.0,102890.0,0.22353912]
["bitfinex","BTCUSD",1747090668413,0.42888052,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1747090668789,0.51501722,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1747090669002,0.50529943,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1747090670739,0.13237732,102900.0,102890.0,0.23325747]
["bitfinex","BTCUSD",1747090670950,0.01020467,102900.0,102890.0,0.24875747]
["bitfinex","BTCUSD",1747090671152,0.02964035,102900.0,102890.0,0.24875747]
["bitfinex","BTCUSD",1747090671282,0.04534035,102900.0,102890.0,0.24875747]
["bitfinex","BTCUSD",1747090672701,0.2397038,102900.0,102890.0,0.23903902]
["bitfinex","BTCUSD",1747090672921,0.04534035,102900.0,102890.0,0.24297611]
["bitfinex","BTCUSD",1747090675659,0.04534025,102900.0,102890.0,0.24297611]
["bitfinex","BTCUSD",1747090676069,0.04534025,102900.0,102890.0,0.25807611]
["bitfinex","BTCUSD",1747090677204,0.03562237,102900.0,102890.0,0.25807611]
["bitfinex","BTCUSD",1747090682451,0.03562237,102900.0,102890.0,0.24297611]
["bitfinex","BTCUSD",1747090685313,0.02590467,102900.0,102890.0,0.24297611]
["bitfinex","BTCUSD",1747090686166,0.03562227,102900.0,102890.0,0.24297611]
["bitfinex","BTCUSD",1747090686581,0.00048716,102900.0,102890.0,0.25947611]
["bitfinex","BTCUSD",1747090686956,0.00048716,102900.0,102890.0,0.27517611]
["bitfinex","BTCUSD",1747090690535,0.00048716,102900.0,102890.0,0.25947611]
["bitfinex","BTCUSD",1747090691959,0.02670457,102900.0,102890.0,0.25947611]
["bitfinex","BTCUSD",1747090692164,0.03642227,102900.0,102890.0,0.25947611]
["bitfinex","BTCUSD",1747090692376,0.02670457,102900.0,102890.0,0.25947611]
["bitfinex","BTCUSD",1747090693416,0.03642217,102900.0,102890.0,0.25947611]
["bitfinex","BTCUSD",1747090695298,0.04613996,102900.0,102890.0,0.25947611]
["bitfinex","BTCUSD",1747090695537,0.05585794,102900.0,102890.0,0.25947611]
["bitfinex","BTCUSD",1747090696180,0.05585794,102900.0,102890.0,0.24297611]
["bitfinex","BTCUSD",1747090697998,0.05585784,102900.0,102890.0,0.24297611]
["bitfinex","BTCUSD",1747090699222,0.25022129,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1747090699407,0.42006263,102900.0,102890.0,0.22353912]
["bitfinex","BTCUSD",1747090700465,0.42006263,102900.0,102890.0,0.23325785]
["bitfinex","BTCUSD",1747090701586,0.22353884,102890.0,102880.0,0.22914069]
["bitfinex","BTCUSD",1747090701770,0.40349712,102890.0,102880.0,0.21384069]
["bitfinex","BTCUSD",1747090701999,0.40349712,102890.0,102880.0,0.20412111]
["bitfinex","BTCUSD",1747090702207,0.40877857,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1747090702493,0.40877857,102890.0,102880.0,0.22356046]
["bitfinex","BTCUSD",1747090702687,0.01943908,102880.0,102870.0,0.41383001]
["bitfinex","BTCUSD",1747090702896,0.03583908,102880.0,102870.0,0.41383001]
["bitfinex","BTCUSD",1747090703112,0.2496794,102880.0,102870.0,0.41383058]
["bitfinex","BTCUSD",1747090703337,0.2496794,102880.0,102870.0,0.39813058]
["bitfinex","BTCUSD",1747090703466,0.05527816,102880.0,102870.0,0.40785092]
["bitfinex","BTCUSD",1747090703885,0.06499812,102880.0,102870.0,0.40785092]
["bitfinex","BTCUSD",1747090704085,0.04555829,102880.0,102870.0,0.40785092]
["bitfinex","BTCUSD",1747090704304,0.05527816,102880.0,102870.0,0.42285092]
["bitfinex","BTCUSD",1747090704509,0.04555829,102880.0,102870.0,0.42285092]
["bitfinex","BTCUSD",1747090704914,0.05527816,102880.0,102870.0,0.42285092]
["bitfinex","BTCUSD",1747090705808,0.05527816,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090706022,0.03887816,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090706741,0.04853213,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090706917,0.04853203,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090707131,0.0738519,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090707571,0.06413203,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090708268,0.05447806,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090709460,0.03503861,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090710305,0.01943861,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090712646,0.01943851,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090714026,0.029158,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090714242,0.03503851,102880.0,102870.0,0.42385092]
["bitfinex","BTCUSD",1747090718940,0.03573851,102880.0,102870.0,0.23949092]
["bitfinex","BTCUSD",1747090719143,0.42285744,102880.0,102870.0,0.21477114]
["bitfinex","BTCUSD",1747090719352,0.03573888,102880.0,102870.0,0.23421201]
["bitfinex","BTCUSD",1747090719557,0.04545865,102880.0,102870.0,0.23421201]
["bitfinex","BTCUSD",1747090719772,0.03573888,102880.0,102870.0,0.24931201]
["bitfinex","BTCUSD",1747090719899,0.04545865,102880.0,102870.0,0.24931201]
["bitfinex","BTCUSD",1747090720621,0.03573888,102880.0,102870.0,0.24931201]
["bitfinex","BTCUSD",1747090721942,0.0260193,102880.0,102870.0,0.24931201]
["bitfinex","BTCUSD",1747090722191,0.01943861,102880.0,102870.0,0.24931201]
["bitfinex","BTCUSD",1747090722422,0.15619386,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747090722859,0.16591278,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747090725345,0.1756318,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747090725551,0.18535091,102890.0,102880.0,0.22356046]
["bitfinex","BTCUSD",1747090727775,0.37001481,102890.0,102880.0,0.22356046]
["bitfinex","BTCUSD",1747090728130,0.37639608,102890.0,102880.0,0.22356046]
["bitfinex","BTCUSD",1747090729024,0.36029608,102890.0,102880.0,0.22356046]
["bitfinex","BTCUSD",1747090733405,0.36029608,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1747090733406,0.52385436,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1747090733600,0.51413544,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1747090733803,0.35057716,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1747090734216,0.35057716,102890.0,102880.0,0.22356084]
["bitfinex","BTCUSD",1747090738650,0.37791755,102890.0,102880.0,0.22356084]
["bitfinex","BTCUSD",1747090744351,0.36819853,102890.0,102880.0,0.22356084]
["bitfinex","BTCUSD",1747090745678,0.3923832,102890.0,102880.0,0.22356084]
["bitfinex","BTCUSD",1747090745933,0.36819853,102890.0,102880.0,0.22356084]
["bitfinex","BTCUSD",1747090748104,0.36819853,102890.0,102880.0,0.23328052]
["bitfinex","BTCUSD",1747090749839,0.36819853,102890.0,102880.0,0.22356084]
["bitfinex","BTCUSD",1747090750256,0.35847942,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1747090752745,0.34217942,102890.0,102880.0,0.23936075]
["bitfinex","BTCUSD",1747090753314,0.36829787,102890.0,102880.0,0.23936075]
["bitfinex","BTCUSD",1747090753675,0.34095748,102890.0,102880.0,0.23936075]
["bitfinex","BTCUSD",1747090754643,0.36830177,102890.0,102880.0,0.23936075]
["bitfinex","BTCUSD",1747090755409,0.37802079,102890.0,102880.0,0.24908033]
["bitfinex","BTCUSD",1747090755616,0.36830234,102890.0,102880.0,0.22356075]
["bitfinex","BTCUSD",1747090763460,0.36830234,102890.0,102880.0,0.23328033]
["bitfinex","BTCUSD",1747090763988,0.17391999,102890.0,102880.0,0.23328033]
["bitfinex","BTCUSD",1747090764209,0.04196697,102890.0,102880.0,0.27359973]
["bitfinex","BTCUSD",1747090764420,0.02434104,102890.0,102880.0,0.27359973]
["bitfinex","BTCUSD",1747090765141,0.04852571,102890.0,102880.0,0.27359973]
["bitfinex","BTCUSD",1747090765347,0.02434104,102890.0,102880.0,0.27359973]
["bitfinex","BTCUSD",1747090766960,0.03405949,102890.0,102880.0,0.27359973]
["bitfinex","BTCUSD",1747090767296,0.02434094,102890.0,102880.0,0.27359973]
["bitfinex","BTCUSD",1747090768665,0.03405939,102890.0,102880.0,0.27359973]
["bitfinex","BTCUSD",1747090769971,0.01462268,102890.0,102880.0,0.27399973]
["bitfinex","BTCUSD",1747090770149,0.00971826,102890.0,102880.0,0.27399973]
["bitfinex","BTCUSD",1747090770348,0.02957942,102900.0,102890.0,0.24895729]
["bitfinex","BTCUSD",1747090770551,0.08606191,102900.0,102890.0,0.24895729]
["bitfinex","BTCUSD",1747090770776,0.05873317,102900.0,102890.0,0.24895729]
["bitfinex","BTCUSD",1747090772440,0.0490151,102900.0,102890.0,0.24895729]
["bitfinex","BTCUSD",1747090772945,0.02963978,102900.0,102890.0,0.24895729]
["bitfinex","BTCUSD",1747090773148,0.01992199,102900.0,102890.0,0.26445729]
["bitfinex","BTCUSD",1747090773557,0.02963969,102900.0,102890.0,0.26445729]
["bitfinex","BTCUSD",1747090773731,0.01992199,102900.0,102890.0,0.26445729]
["bitfinex","BTCUSD",1747090773931,0.02963959,102900.0,102890.0,0.26445729]
["bitfinex","BTCUSD",1747090774130,0.01020448,102900.0,102890.0,0.26445729]
["bitfinex","BTCUSD",1747090774305,0.01992199,102900.0,102890.0,0.26445729]
["bitfinex","BTCUSD",1747090774608,0.01020448,102900.0,102890.0,0.26445729]
["bitfinex","BTCUSD",1747090777576,0.01992208,102900.0,102890.0,0.26445729]
["bitfinex","BTCUSD",1747090778075,0.01020448,102900.0,102890.0,0.26445729]
["bitfinex","BTCUSD",1747090778195,0.01992199,102900.0,102890.0,0.26445729]
["bitfinex","BTCUSD",1747090778719,0.01992199,102900.0,102890.0,0.24895729]
["bitfinex","BTCUSD",1747090787239,0.01020448,102900.0,102890.0,0.24895729]
["bitfinex","BTCUSD",1747090787445,0.01020448,102900.0,102890.0,0.26505729]
["bitfinex","BTCUSD",1747090787580,0.01992189,102900.0,102890.0,0.26505729]
["bitfinex","BTCUSD",1747090789181,0.01992189,102900.0,102890.0,0.24895729]
["bitfinex","BTCUSD",1747090789565,0.00048716,102900.0,102890.0,0.26535729]
["bitfinex","BTCUSD",1747090792357,0.00048716,102900.0,102890.0,0.27508744]
["bitfinex","BTCUSD",1747090793102,0.00048716,102900.0,102890.0,0.24895729]
["bitfinex","BTCUSD",1747090794820,0.00048716,102900.0,102890.0,0.26465729]
["bitfinex","BTCUSD",1747090798032,0.00048716,102900.0,102890.0,0.24895729]
["bitfinex","BTCUSD",1747090799088,0.01020448,102900.0,102890.0,0.24895729]
["bitfinex","BTCUSD",1747090799700,0.00048716,102900.0,102890.0,0.26435729]
["bitfinex","BTCUSD",1747090800316,0.00048716,102900.0,102890.0,0.52376987]
["bitfinex","BTCUSD",1747090802455,0.00048716,102900.0,102890.0,0.92376987]
["bitfinex","BTCUSD",1747090802596,0.00048716,102900.0,102890.0,0.90376987]
["bitfinex","BTCUSD",1747090802803,0.00048716,102900.0,102890.0,0.92320725]
["bitfinex","BTCUSD",1747090803608,0.00048716,102900.0,102890.0,1.55208101]
["bitfinex","BTCUSD",1747090804433,0.00048716,102900.0,102890.0,1.45622671]
["bitfinex","BTCUSD",1747090804753,0.00048716,102900.0,102890.0,1.26320725]
["bitfinex","BTCUSD",1747090804973,0.00048716,102900.0,102890.0,1.45116725]
["bitfinex","BTCUSD",1747090805853,0.00048716,102900.0,102890.0,1.45216725]
["bitfinex","BTCUSD",1747090807968,0.00048716,102900.0,102890.0,1.87208725]
["bitfinex","BTCUSD",1747090810025,0.00048716,102900.0,102890.0,1.52456897]
["bitfinex","BTCUSD",1747090810254,0.00048716,102900.0,102890.0,1.89240897]
["bitfinex","BTCUSD",1747090810428,0.00048716,102900.0,102890.0,1.87204725]
["bitfinex","BTCUSD",1747090810635,0.00048716,102900.0,102890.0,2.04056725]
["bitfinex","BTCUSD",1747090810840,0.00048716,102900.0,102890.0,1.70056725]
["bitfinex","BTCUSD",1747090811380,0.00048716,102900.0,102890.0,2.04056725]
["bitfinex","BTCUSD",1747090812193,0.00048716,102900.0,102890.0,2.05686725]
["bitfinex","BTCUSD",1747090817251,0.0157,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747090817472,0.1493473,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747090817683,0.1493473,102950.0,102940.0,0.40734997]
["bitfinex","BTCUSD",1747090817899,0.1645473,102950.0,102940.0,0.40734997]
["bitfinex","BTCUSD",1747090818113,0.17362264,102950.0,102940.0,0.40734997]
["bitfinex","BTCUSD",1747090818941,0.17362264,102950.0,102940.0,0.40834997]
["bitfinex","BTCUSD",1747090819724,0.1645473,102950.0,102940.0,0.40834997]
["bitfinex","BTCUSD",1747090820336,0.1645473,102950.0,102940.0,0.40934997]
["bitfinex","BTCUSD",1747090821415,0.17425999,102950.0,102940.0,0.40934997]
["bitfinex","BTCUSD",1747090821635,0.17425999,102950.0,102940.0,0.22542997]
["bitfinex","BTCUSD",1747090822431,0.19304821,102950.0,102940.0,0.22542997]
["bitfinex","BTCUSD",1747090825972,0.20276138,102950.0,102940.0,0.22542997]
["bitfinex","BTCUSD",1747090831730,0.21247464,102950.0,102940.0,0.22542997]
["bitfinex","BTCUSD",1747090831968,0.20276138,102950.0,102940.0,0.22542997]
["bitfinex","BTCUSD",1747090832378,0.21247464,102950.0,102940.0,0.22542997]
["bitfinex","BTCUSD",1747090832796,0.73235623,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090833018,0.74689708,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090833677,1.70689708,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090833900,1.89069708,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090834114,1.88069708,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090834544,1.9179281,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090836915,2.1017681,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090838739,2.09269276,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090841014,2.10176921,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090842041,1.91796921,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090842244,1.34874541,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090842396,1.35874541,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090842985,1.34874541,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090845013,1.16494541,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090845223,1.34874541,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090845439,1.17494541,102950.0,102940.0,0.19628793]
["bitfinex","BTCUSD",1747090845634,1.55578502,102950.0,102940.0,0.01171439]
["bitfinex","BTCUSD",1747090845786,1.57218502,102950.0,102940.0,0.01171439]
["bitfinex","BTCUSD",1747090846255,1.57218502,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090846942,1.56218502,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090847143,1.57643332,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747090851175,0.15243654,102950.0,102940.0,0.24112997]
["bitfinex","BTCUSD",1747090851376,0.17186249,102950.0,102940.0,0.24112997]
["bitfinex","BTCUSD",1747090851581,0.18157575,102950.0,102940.0,0.24112997]
["bitfinex","BTCUSD",1747090852200,0.18157575,102950.0,102940.0,0.24012997]
["bitfinex","BTCUSD",1747090852978,0.18157575,102950.0,102940.0,0.23912997]
["bitfinex","BTCUSD",1747090854578,0.17186249,102950.0,102940.0,0.23912997]
["bitfinex","BTCUSD",1747090855005,0.17186239,102950.0,102940.0,0.23912997]
["bitfinex","BTCUSD",1747090855545,0.16214932,102950.0,102940.0,0.23912997]
["bitfinex","BTCUSD",1747090855746,0.17186239,102950.0,102940.0,0.23912997]
["bitfinex","BTCUSD",1747090860819,0.18157565,102950.0,102940.0,0.23912997]
["bitfinex","BTCUSD",1747090861264,0.19787565,102950.0,102940.0,0.23912997]
["bitfinex","BTCUSD",1747090861463,0.20758882,102950.0,102940.0,0.23912997]
["bitfinex","BTCUSD",1747090861667,0.19787556,102950.0,102940.0,0.23912997]
["bitfinex","BTCUSD",1747090863901,0.20758882,102950.0,102940.0,0.23912997]
["bitfinex","BTCUSD",1747090865285,0.01942774,102940.0,102930.0,0.21080557]
["bitfinex","BTCUSD",1747090865503,0.40269621,102940.0,102930.0,0.21373558]
["bitfinex","BTCUSD",1747090865735,0.40269621,102940.0,102920.0,0.43000095]
["bitfinex","BTCUSD",1747090865736,0.20402215,102930.0,102920.0,0.43000095]
["bitfinex","BTCUSD",1747090865985,0.00971505,102930.0,102920.0,0.43343257]
["bitfinex","BTCUSD",1747090866205,0.00971496,102930.0,102920.0,0.42371638]
["bitfinex","BTCUSD",1747090866419,0.01879112,102930.0,102920.0,0.23024048]
["bitfinex","BTCUSD",1747090867959,0.0285057,102930.0,102920.0,0.23995619]
["bitfinex","BTCUSD",1747090868353,0.0285057,102930.0,102920.0,0.24095619]
["bitfinex","BTCUSD",1747090869454,0.00907645,102930.0,102920.0,0.24095619]
["bitfinex","BTCUSD",1747090870835,0.01879103,102930.0,102920.0,0.24095619]
["bitfinex","BTCUSD",1747090872141,0.00907645,102930.0,102920.0,0.25595619]
["bitfinex","BTCUSD",1747090874701,0.00907645,102930.0,102920.0,0.50527069]
["bitfinex","BTCUSD",1747090875366,0.00907645,102930.0,102920.0,0.25595619]
["bitfinex","BTCUSD",1747090876599,0.00907645,102930.0,102920.0,0.35181049]
["bitfinex","BTCUSD",1747090877402,0.00907645,102930.0,102920.0,0.60112499]
["bitfinex","BTCUSD",1747090877570,0.00907645,102930.0,102920.0,0.78488499]
["bitfinex","BTCUSD",1747090878896,0.00907645,102930.0,102920.0,1.18488499]
["bitfinex","BTCUSD",1747090881605,0.00907645,102930.0,102920.0,1.28073929]
["bitfinex","BTCUSD",1747090881821,0.00907645,102930.0,102920.0,1.31003479]
["bitfinex","BTCUSD",1747090882350,0.00907645,102930.0,102920.0,1.21418049]
["bitfinex","BTCUSD",1747090882696,0.00907645,102930.0,102920.0,1.55418049]
["bitfinex","BTCUSD",1747090883443,0.00907645,102930.0,102920.0,1.52488499]
["bitfinex","BTCUSD",1747090884285,0.1336473,102950.0,102940.0,0.23942997]
["bitfinex","BTCUSD",1747090885632,0.14274163,102950.0,102940.0,0.23942997]
["bitfinex","BTCUSD",1747090889729,0.14274163,102950.0,102940.0,0.4195666]
["bitfinex","BTCUSD",1747090889915,0.14274163,102950.0,102940.0,0.6990609]
["bitfinex","BTCUSD",1747090891833,0.14274163,102950.0,102940.0,0.86259753]
["bitfinex","BTCUSD",1747090892037,0.14274163,102950.0,102940.0,1.20259753]
["bitfinex","BTCUSD",1747090892241,0.14274163,102950.0,102940.0,1.23189303]
["bitfinex","BTCUSD",1747090892449,0.14274163,102950.0,102940.0,1.60259753]
["bitfinex","BTCUSD",1747090893276,0.1336473,102950.0,102940.0,1.60259753]
["bitfinex","BTCUSD",1747090893444,0.1336473,102950.0,102940.0,1.52460988]
["bitfinex","BTCUSD",1747090894177,0.1336473,102950.0,102940.0,1.94436988]
["bitfinex","BTCUSD",1747090895087,0.1336473,102950.0,102940.0,2.04022418]
["bitfinex","BTCUSD",1747090896134,0.1336473,102950.0,102940.0,1.94436988]
["bitfinex","BTCUSD",1747090903941,0.1336473,102950.0,102940.0,1.95912348]
["bitfinex","BTCUSD",1747090905629,0.1336473,102950.0,102940.0,2.12796988]
["bitfinex","BTCUSD",1747090905840,0.1336473,102950.0,102940.0,1.74412988]
["bitfinex","BTCUSD",1747090906049,0.15248771,102950.0,102940.0,1.52224427]
["bitfinex","BTCUSD",1747090906258,0.15248771,102950.0,102940.0,1.84624427]
["bitfinex","BTCUSD",1747090906456,0.15248771,102950.0,102940.0,1.86174427]
["bitfinex","BTCUSD",1747090907156,0.15248771,102950.0,102940.0,1.46174427]
["bitfinex","BTCUSD",1747090907494,0.15248771,102950.0,102940.0,1.86174427]
["bitfinex","BTCUSD",1747090908256,0.15248771,102950.0,102940.0,1.46174427]
["bitfinex","BTCUSD",1747090908903,0.15248771,102950.0,102940.0,1.86174427]
["bitfinex","BTCUSD",1747090909251,0.15248771,102950.0,102940.0,1.46174427]
["bitfinex","BTCUSD",1747090909656,0.15248771,102950.0,102940.0,1.86174427]
["bitfinex","BTCUSD",1747090910572,0.15248771,102950.0,102940.0,1.46174427]
["bitfinex","BTCUSD",1747090910785,0.15248771,102950.0,102940.0,1.44624427]
["bitfinex","BTCUSD",1747090912586,0.16858771,102950.0,102940.0,1.44624427]
["bitfinex","BTCUSD",1747090912829,0.17768204,102950.0,102940.0,1.35038997]
["bitfinex","BTCUSD",1747090913008,0.17768204,102950.0,102940.0,1.16678997]
["bitfinex","BTCUSD",1747090913203,0.1971079,102950.0,102940.0,0.64318997]
["bitfinex","BTCUSD",1747090913413,0.40109022,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1747090913655,0.21653451,102950.0,102940.0,0.22343017]
["bitfinex","BTCUSD",1747090913864,0.21653451,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090915544,0.1971079,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090915735,0.17768204,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090915959,0.16158204,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090918516,0.18330594,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090918716,0.16158204,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090920322,0.17129464,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090920502,0.17798204,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090920859,0.18769473,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090921265,0.17798204,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090922100,0.18769473,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090922319,0.17798204,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090922549,0.18769483,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090922761,0.17798204,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090922929,0.18769473,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090923129,0.18769464,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090923342,0.20712031,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090923552,0.22654674,102950.0,102940.0,0.2331439]
["bitfinex","BTCUSD",1747090924522,0.4111032,102950.0,102940.0,0.22343035]
["bitfinex","BTCUSD",1747090925001,0.04121373,102940.0,102930.0,0.40703441]
["bitfinex","BTCUSD",1747090925449,0.04489044,102940.0,102930.0,0.40703441]
["bitfinex","BTCUSD",1747090925683,0.05398477,102940.0,102930.0,0.40703441]
["bitfinex","BTCUSD",1747090926236,0.06369897,102940.0,102930.0,0.40703441]
["bitfinex","BTCUSD",1747090926455,0.06369897,102940.0,102930.0,0.40803441]
["bitfinex","BTCUSD",1747090926637,0.06369878,102940.0,102930.0,0.40803441]
["bitfinex","BTCUSD",1747090926811,0.07341298,102940.0,102930.0,0.40803441]
["bitfinex","BTCUSD",1747090927034,0.07341232,102940.0,102930.0,0.40803441]
["bitfinex","BTCUSD",1747090927242,0.06369831,102940.0,102930.0,0.40803441]
["bitfinex","BTCUSD",1747090928508,0.06369831,102940.0,102930.0,0.40703441]
["bitfinex","BTCUSD",1747090928987,0.06369822,102940.0,102930.0,0.40703441]
["bitfinex","BTCUSD",1747090929744,0.04789822,102940.0,102930.0,0.40703441]
["bitfinex","BTCUSD",1747090930536,0.02847104,102940.0,102930.0,0.40703441]
["bitfinex","BTCUSD",1747090930995,0.01277104,102940.0,102930.0,0.76767432]
["bitfinex","BTCUSD",1747090931168,0.01277104,102940.0,102930.0,0.67182002]
["bitfinex","BTCUSD",1747090931586,0.01277104,102940.0,102930.0,1.03275993]
["bitfinex","BTCUSD",1747090931750,0.01277104,102940.0,102930.0,1.06205543]
["bitfinex","BTCUSD",1747090931952,0.01277104,102940.0,102930.0,0.81296982]
["bitfinex","BTCUSD",1747090932170,0.00367671,102940.0,102930.0,0.81296982]
["bitfinex","BTCUSD",1747090933022,0.00367671,102940.0,102930.0,0.90882412]
["bitfinex","BTCUSD",1747090934106,0.00367671,102940.0,102930.0,1.24882412]
["bitfinex","BTCUSD",1747090934310,0.00367671,102940.0,102930.0,1.15296982]
["bitfinex","BTCUSD",1747090934716,0.00367671,102940.0,102930.0,1.55296982]
["bitfinex","BTCUSD",1747090937035,0.00367671,102940.0,102930.0,1.52367432]
["bitfinex","BTCUSD",1747090941499,0.00367671,102940.0,102930.0,1.52467432]
["bitfinex","BTCUSD",1747090946010,0.00367671,102940.0,102930.0,1.80305543]
["bitfinex","BTCUSD",1747090946238,0.00367671,102940.0,102930.0,1.89890973]
["bitfinex","BTCUSD",1747090947231,0.00367671,102940.0,102930.0,1.86961423]
["bitfinex","BTCUSD",1747090949194,0.00367671,102940.0,102930.0,1.89890973]
["bitfinex","BTCUSD",1747090949625,0.00367671,102940.0,102930.0,1.86961423]
["bitfinex","BTCUSD",1747090949893,0.00367671,102940.0,102930.0,1.77375993]
["bitfinex","BTCUSD",1747090950675,0.00367671,102940.0,102930.0,2.19347993]
["bitfinex","BTCUSD",1747090955351,0.00367671,102940.0,102930.0,2.02224489]
["bitfinex","BTCUSD",1747090958474,0.00367671,102940.0,102930.0,2.00624489]
["bitfinex","BTCUSD",1747090958953,0.00367671,102940.0,102930.0,1.8427768]
["bitfinex","BTCUSD",1747090959152,0.00367671,102940.0,102930.0,1.8590768]
["bitfinex","BTCUSD",1747090959810,0.00367671,102940.0,102930.0,2.11839919]
["bitfinex","BTCUSD",1747090961836,0.00367671,102940.0,102930.0,2.13294004]
["bitfinex","BTCUSD",1747090962075,0.00367671,102940.0,102930.0,2.16223554]
["bitfinex","BTCUSD",1747090963285,0.00367671,102940.0,102930.0,2.3333779]
["bitfinex","BTCUSD",1747090964237,0.00367671,102940.0,102930.0,2.3040824]
["bitfinex","BTCUSD",1747090967007,0.00367671,102940.0,102930.0,2.3333779]
["bitfinex","BTCUSD",1747090967851,0.1336473,102950.0,102940.0,0.25462997]
["bitfinex","BTCUSD",1747090968049,0.1336473,102950.0,102940.0,0.78308354]
["bitfinex","BTCUSD",1747090968591,0.1336473,102950.0,102940.0,1.18308354]
["bitfinex","BTCUSD",1747090969210,0.1336473,102950.0,102940.0,1.19762439]
["bitfinex","BTCUSD",1747090969460,0.1336473,102950.0,102940.0,1.22691989]
["bitfinex","BTCUSD",1747090970068,0.1336473,102950.0,102940.0,1.22791989]
["bitfinex","BTCUSD",1747090974183,0.1336473,102950.0,102940.0,1.32377419]
["bitfinex","BTCUSD",1747090979971,0.1336473,102950.0,102940.0,1.22791989]
["bitfinex","BTCUSD",1747090980234,0.1374525,102950.0,102940.0,1.22791989]
["bitfinex","BTCUSD",1747090981339,0.1374525,102950.0,102940.0,1.23773812]
["bitfinex","BTCUSD",1747090982176,0.1374525,102950.0,102940.0,1.82677739]
["bitfinex","BTCUSD",1747090982429,0.1374525,102950.0,102940.0,3.17492939]
["bitfinex","BTCUSD",1747090982654,0.1374525,102950.0,102940.0,3.04425469]
["bitfinex","BTCUSD",1747090982881,0.1336473,102950.0,102940.0,2.79521542]
["bitfinex","BTCUSD",1747090983107,0.1336473,102950.0,102940.0,2.79421542]
["bitfinex","BTCUSD",1747090983324,0.13745945,102950.0,102940.0,2.57098142]
["bitfinex","BTCUSD",1747090983562,0.13745945,102950.0,102940.0,2.26778942]
["bitfinex","BTCUSD",1747090983780,0.13745945,102950.0,102940.0,1.57973812]
["bitfinex","BTCUSD",1747090984941,0.13745945,102950.0,102940.0,1.73346112]
["bitfinex","BTCUSD",1747090985353,0.13745945,102950.0,102940.0,1.81124593]
["bitfinex","BTCUSD",1747090985567,0.13745945,102950.0,102940.0,1.79664743]
["bitfinex","BTCUSD",1747090986535,0.13745945,102950.0,102940.0,1.86851758]
["bitfinex","BTCUSD",1747090986737,0.13745945,102950.0,102940.0,1.88421758]
["bitfinex","BTCUSD",1747090988079,0.13745945,102950.0,102940.0,1.87439935]
["bitfinex","BTCUSD",1747090990102,0.13745945,102950.0,102940.0,2.03781139]
["bitfinex","BTCUSD",1747090990345,0.13745945,102950.0,102940.0,3.21899839]
["bitfinex","BTCUSD",1747090990553,0.13745945,102950.0,102940.0,3.19721239]
["bitfinex","BTCUSD",1747090991914,0.13745945,102950.0,102940.0,3.22650789]
["bitfinex","BTCUSD",1747090992328,0.1336473,102950.0,102940.0,3.19721239]
["bitfinex","BTCUSD",1747090992979,0.13748311,102950.0,102940.0,3.19721239]
["bitfinex","BTCUSD",1747090993215,0.13748311,102950.0,102940.0,3.20671855]
["bitfinex","BTCUSD",1747090994080,0.13748311,102950.0,102940.0,3.23601405]
["bitfinex","BTCUSD",1747090994283,0.13748311,102950.0,102940.0,2.07661305]
["bitfinex","BTCUSD",1747090994485,0.1336473,102950.0,102940.0,2.07661305]
["bitfinex","BTCUSD",1747090994703,0.13749172,102950.0,102940.0,3.60798305]
["bitfinex","BTCUSD",1747090995589,0.13749172,102950.0,102940.0,3.44457101]
["bitfinex","BTCUSD",1747090995787,0.13749172,102950.0,102940.0,2.67786951]
["bitfinex","BTCUSD",1747090996256,0.13749172,102950.0,102940.0,2.87057705]
["bitfinex","BTCUSD",1747090997181,0.13749172,102950.0,102940.0,3.29017705]
["bitfinex","BTCUSD",1747090998262,0.1336473,102950.0,102940.0,3.28067089]
["bitfinex","BTCUSD",1747090998680,0.1336473,102950.0,102940.0,2.91279089]
["bitfinex","BTCUSD",1747090998896,0.1336473,102950.0,102940.0,3.11733885]
["bitfinex","BTCUSD",1747090999112,0.13749172,102950.0,102940.0,3.11733885]
["bitfinex","BTCUSD",1747090999749,0.13749172,102950.0,102940.0,3.28075089]
["bitfinex","BTCUSD",1747091001207,0.1336473,102950.0,102940.0,3.28075089]
["bitfinex","BTCUSD",1747091002199,0.1336473,102950.0,102940.0,3.29061319]
["bitfinex","BTCUSD",1747091003470,0.1336473,102950.0,102940.0,2.49664919]
["bitfinex","BTCUSD",1747091003700,0.1336473,102950.0,102940.0,3.84104519]
["bitfinex","BTCUSD",1747091003861,0.13751663,102950.0,102940.0,3.84104519]
["bitfinex","BTCUSD",1747091004150,0.1336473,102950.0,102940.0,3.84104519]
["bitfinex","BTCUSD",1747091004359,0.1336473,102950.0,102940.0,3.69104519]
["bitfinex","BTCUSD",1747091004835,0.13751663,102950.0,102940.0,2.99074019]
["bitfinex","BTCUSD",1747091005317,0.13751663,102950.0,102940.0,2.245667]
["bitfinex","BTCUSD",1747091005587,0.13751663,102950.0,102940.0,2.430092]
["bitfinex","BTCUSD",1747091007952,0.13751663,102950.0,102940.0,2.60990404]
["bitfinex","BTCUSD",1747091008381,0.13751663,102950.0,102940.0,2.4366297]
["bitfinex","BTCUSD",1747091010763,0.13751663,102950.0,102940.0,2.44648326]
["bitfinex","BTCUSD",1747091010897,0.13751663,102950.0,102940.0,2.54233756]
["bitfinex","BTCUSD",1747091011664,0.13751663,102950.0,102940.0,2.43008326]
["bitfinex","BTCUSD",1747091014403,0.13751663,102950.0,102940.0,2.44558326]
["bitfinex","BTCUSD",1747091015571,0.13751663,102950.0,102940.0,2.43008326]
["bitfinex","BTCUSD",1747091017996,0.15391663,102950.0,102940.0,2.06161826]
["bitfinex","BTCUSD",1747091018227,0.15391663,102950.0,102940.0,2.24661826]
["bitfinex","BTCUSD",1747091018869,0.15281663,102950.0,102940.0,2.23259826]
["bitfinex","BTCUSD",1747091019252,0.15281663,102950.0,102940.0,2.20330276]
["bitfinex","BTCUSD",1747091020735,0.1489473,102950.0,102940.0,2.20330276]
["bitfinex","BTCUSD",1747091022797,0.1489473,102950.0,102940.0,2.22453445]
["bitfinex","BTCUSD",1747091023207,0.1489473,102950.0,102940.0,2.21468089]
["bitfinex","BTCUSD",1747091025495,0.1489473,102950.0,102940.0,2.1934492]
["bitfinex","BTCUSD",1747091026281,0.1489473,102950.0,102940.0,2.0084892]
["bitfinex","BTCUSD",1747091026506,0.1489473,102950.0,102940.0,2.1936492]
["bitfinex","BTCUSD",1747091028682,0.1489473,102950.0,102940.0,2.20343426]
["bitfinex","BTCUSD",1747091033300,0.1489473,102950.0,102940.0,2.1936492]
["bitfinex","BTCUSD",1747091033507,0.1489473,102950.0,102940.0,2.2895035]
["bitfinex","BTCUSD",1747091037629,0.1489473,102950.0,102940.0,2.1936492]
["bitfinex","BTCUSD",1747091038347,0.1489473,102950.0,102940.0,2.20333595]
["bitfinex","BTCUSD",1747091039290,0.1489473,102950.0,102940.0,2.23263145]
["bitfinex","BTCUSD",1747091040552,0.1489473,102950.0,102940.0,2.34131745]
["bitfinex","BTCUSD",1747091040997,0.1489473,102950.0,102940.0,2.23263145]
["bitfinex","BTCUSD",1747091041432,0.1489473,102950.0,102940.0,2.32349875]
["bitfinex","BTCUSD",1747091045168,0.1489473,102950.0,102940.0,2.33999875]
["bitfinex","BTCUSD",1747091045310,0.1489473,102950.0,102940.0,2.52824175]
["bitfinex","BTCUSD",1747091045516,0.1489473,102950.0,102940.0,2.52676175]
["bitfinex","BTCUSD",1747091046110,0.1489473,102950.0,102940.0,2.33999875]
["bitfinex","BTCUSD",1747091046303,0.1489473,102950.0,102940.0,2.52772175]
["bitfinex","BTCUSD",1747091048328,0.1489473,102950.0,102940.0,2.330312]
["bitfinex","BTCUSD",1747091049653,0.1489473,102950.0,102940.0,2.04395181]
["bitfinex","BTCUSD",1747091049887,0.1640473,102950.0,102940.0,1.67459181]
["bitfinex","BTCUSD",1747091050069,0.1640473,102950.0,102940.0,2.04283181]
["bitfinex","BTCUSD",1747091050208,0.1640473,102950.0,102940.0,2.01353631]
["bitfinex","BTCUSD",1747091051058,0.1640473,102950.0,102940.0,2.17694835]
["bitfinex","BTCUSD",1747091051755,0.1489473,102950.0,102940.0,2.27280265]
["bitfinex","BTCUSD",1747091054472,0.1489473,102950.0,102940.0,2.28265388]
["bitfinex","BTCUSD",1747091055154,0.1489473,102950.0,102940.0,2.18679958]
["bitfinex","BTCUSD",1747091057178,0.1489473,102950.0,102940.0,2.20269958]
["bitfinex","BTCUSD",1747091057381,0.1336473,102950.0,102940.0,2.23199508]
["bitfinex","BTCUSD",1747091058153,0.1336473,102950.0,102940.0,2.22214385]
["bitfinex","BTCUSD",1747091058577,0.1336473,102950.0,102940.0,2.2366847]
["bitfinex","BTCUSD",1747091058777,0.1336473,102950.0,102940.0,2.332539]
["bitfinex","BTCUSD",1747091059012,0.1336473,102950.0,102940.0,2.49595104]
["bitfinex","BTCUSD",1747091059220,0.1336473,102950.0,102940.0,4.32379104]
["bitfinex","BTCUSD",1747091059421,0.1336473,102950.0,102940.0,4.160379]
["bitfinex","BTCUSD",1747091059859,0.1336473,102950.0,102940.0,4.32379104]
["bitfinex","BTCUSD",1747091060596,0.1336473,102950.0,102940.0,2.51205104]
["bitfinex","BTCUSD",1747091061022,0.1336473,102950.0,102940.0,4.65841904]
["bitfinex","BTCUSD",1747091061472,0.1336473,102950.0,102940.0,4.313933]
["bitfinex","BTCUSD",1747091062578,0.1336473,102950.0,102940.0,4.40083177]
["bitfinex","BTCUSD",1747091063193,0.1336473,102950.0,102940.0,4.41042856]
["bitfinex","BTCUSD",1747091063396,0.1336473,102950.0,102940.0,4.5738406]
["bitfinex","BTCUSD",1747091064507,0.1336473,102950.0,102940.0,4.48694183]
["bitfinex","BTCUSD",1747091065737,0.01586,102970.0,102960.0,0.25452742]
["bitfinex","BTCUSD",1747091065960,0.00020615,102970.0,102960.0,1.1414201]
["bitfinex","BTCUSD",1747091066175,0.00020615,102970.0,102960.0,1.1707156]
["bitfinex","BTCUSD",1747091066584,0.00020615,102970.0,102960.0,1.5707156]
["bitfinex","BTCUSD",1747091069359,0.00020615,102970.0,102960.0,1.5737156]
["bitfinex","BTCUSD",1747091069839,0.00020615,102970.0,102960.0,1.5890156]
["bitfinex","BTCUSD",1747091071283,0.00020615,102970.0,102960.0,1.5737156]
["bitfinex","BTCUSD",1747091072210,0.00020615,102970.0,102960.0,1.9301156]
["bitfinex","BTCUSD",1747091072430,0.00020615,102970.0,102960.0,2.8862916]
["bitfinex","BTCUSD",1747091072854,0.00020615,102970.0,102960.0,2.4925706]
["bitfinex","BTCUSD",1747091075715,0.00020615,102970.0,102960.0,2.65598264]
["bitfinex","BTCUSD",1747091075935,0.00020615,102970.0,102960.0,2.67208264]
["bitfinex","BTCUSD",1747091076275,0.00020615,102970.0,102960.0,2.5086706]
["bitfinex","BTCUSD",1747091076788,0.00020615,102970.0,102960.0,2.67208264]
["bitfinex","BTCUSD",1747091078065,0.00020615,102970.0,102960.0,2.4925706]
["bitfinex","BTCUSD",1747091078742,0.00020615,102970.0,102960.0,2.5086706]
["bitfinex","BTCUSD",1747091079698,0.00020615,102970.0,102960.0,3.5810746]
["bitfinex","BTCUSD",1747091079876,0.00020615,102970.0,102960.0,3.4138746]
["bitfinex","BTCUSD",1747091080017,0.00020615,102970.0,102960.0,2.1243556]
["bitfinex","BTCUSD",1747091080243,0.00020615,102970.0,102960.0,2.0827906]
["bitfinex","BTCUSD",1747091080475,0.00020615,102970.0,102960.0,1.9130356]
["bitfinex","BTCUSD",1747091080820,0.00020615,102970.0,102960.0,2.1108686]
["bitfinex","BTCUSD",1747091081087,0.00020615,102970.0,102960.0,2.5304286]
["bitfinex","BTCUSD",1747091085951,0.00020615,102970.0,102960.0,2.69384064]
["bitfinex","BTCUSD",1747091086177,0.00020615,102970.0,102960.0,2.70984064]
["bitfinex","BTCUSD",1747091086433,0.00020615,102970.0,102960.0,2.3485956]
["bitfinex","BTCUSD",1747091086643,0.00020615,102970.0,102960.0,4.17708664]
["bitfinex","BTCUSD",1747091087335,0.00020615,102970.0,102960.0,4.0136746]
["bitfinex","BTCUSD",1747091087767,0.00020615,102970.0,102960.0,3.9923246]
["bitfinex","BTCUSD",1747091087979,0.00020615,102970.0,102960.0,3.2704386]
["bitfinex","BTCUSD",1747091088612,0.02510675,102980.0,102970.0,0.59360572]
["bitfinex","BTCUSD",1747091088825,0.02510675,102980.0,102970.0,3.9627839]
["bitfinex","BTCUSD",1747091089070,0.02510675,102980.0,102970.0,2.8580639]
["bitfinex","BTCUSD",1747091089287,0.04070675,102980.0,102970.0,1.18291786]
["bitfinex","BTCUSD",1747091089490,0.04070675,102980.0,102970.0,1.72964186]
["bitfinex","BTCUSD",1747091089703,0.04070675,102980.0,102970.0,1.8930539]
["bitfinex","BTCUSD",1747091090057,0.04070675,102980.0,102970.0,1.8637584]
["bitfinex","BTCUSD",1747091090714,0.04070675,102980.0,102970.0,1.8787584]
["bitfinex","BTCUSD",1747091092009,0.04070675,102980.0,102970.0,1.8637584]
["bitfinex","BTCUSD",1747091093310,0.04070675,102980.0,102970.0,1.8793584]
["bitfinex","BTCUSD",1747091094284,0.04070675,102980.0,102970.0,1.8637584]
["bitfinex","BTCUSD",1747091098628,0.04070675,102980.0,102970.0,1.87831478]
["bitfinex","BTCUSD",1747091101891,0.04070675,102980.0,102970.0,1.8637584]
["bitfinex","BTCUSD",1747091102462,0.04070675,102980.0,102970.0,1.8797584]
["bitfinex","BTCUSD",1747091102696,0.02510675,102980.0,102970.0,2.8479549]
["bitfinex","BTCUSD",1747091103500,0.02510675,102980.0,102970.0,2.6948249]
["bitfinex","BTCUSD",1747091103739,0.02510675,102980.0,102970.0,3.1143049]
["bitfinex","BTCUSD",1747091104100,0.02510675,102980.0,102970.0,2.9207249]
["bitfinex","BTCUSD",1747091104289,0.02510675,102980.0,102970.0,2.7720699]
["bitfinex","BTCUSD",1747091104588,0.04110675,102980.0,102970.0,2.4800349]
["bitfinex","BTCUSD",1747091104801,0.04110675,102980.0,102970.0,2.14908186]
["bitfinex","BTCUSD",1747091104997,0.04110675,102980.0,102970.0,2.11978636]
["bitfinex","BTCUSD",1747091105505,0.04110675,102980.0,102970.0,2.2831984]
["bitfinex","BTCUSD",1747091106791,0.04110675,102980.0,102970.0,2.2985984]
["bitfinex","BTCUSD",1747091107776,0.04110675,102980.0,102970.0,2.31346905]
["bitfinex","BTCUSD",1747091110860,0.04110675,102980.0,102970.0,2.13465701]
["bitfinex","BTCUSD",1747091111066,0.04110675,102980.0,102970.0,2.29806905]
["bitfinex","BTCUSD",1747091112491,0.04110675,102980.0,102970.0,2.13465701]
["bitfinex","BTCUSD",1747091113834,0.04110675,102980.0,102970.0,2.29806905]
["bitfinex","BTCUSD",1747091115628,0.04110675,102980.0,102970.0,2.29790905]
["bitfinex","BTCUSD",1747091122040,0.04110675,102980.0,102970.0,2.2830384]
["bitfinex","BTCUSD",1747091123998,0.04110675,102980.0,102970.0,1.75250636]
["bitfinex","BTCUSD",1747091124231,0.04110675,102980.0,102970.0,2.11962636]
["bitfinex","BTCUSD",1747091125982,0.04110675,102980.0,102970.0,2.13502636]
["bitfinex","BTCUSD",1747091126683,0.04110675,102980.0,102970.0,2.14460452]
["bitfinex","BTCUSD",1747091127909,0.02510675,102980.0,102970.0,2.30801656]
["bitfinex","BTCUSD",1747091128167,0.02510675,102980.0,102970.0,2.33731206]
["bitfinex","BTCUSD",1747091128760,0.02510675,102980.0,102970.0,2.3277339]
["bitfinex","BTCUSD",1747091129707,0.02510675,102980.0,102970.0,2.33734777]
["bitfinex","BTCUSD",1747091130260,0.02510675,102980.0,102970.0,2.30805227]
["bitfinex","BTCUSD",1747091132354,0.02510675,102980.0,102970.0,2.2984384]
["bitfinex","BTCUSD",1747091132735,0.01260675,102980.0,102970.0,2.2984384]
["bitfinex","BTCUSD",1747091133643,0.01260675,102980.0,102970.0,2.3080727]
["bitfinex","BTCUSD",1747091136472,0.01260675,102980.0,102970.0,2.2984384]
["bitfinex","BTCUSD",1747091137446,0.01260675,102980.0,102970.0,3.3830954]
["bitfinex","BTCUSD",1747091137640,0.01260675,102980.0,102970.0,3.0401234]
["bitfinex","BTCUSD",1747091137906,0.01260675,102980.0,102970.0,3.0097934]
["bitfinex","BTCUSD",1747091138998,0.01260675,102980.0,102970.0,2.9937324]
["bitfinex","BTCUSD",1747091142130,0.01260675,102980.0,102970.0,3.00361583]
["bitfinex","BTCUSD",1747091143588,0.01260675,102980.0,102970.0,2.9937324]
["bitfinex","BTCUSD",1747091144233,0.01260675,102980.0,102970.0,3.0230279]
["bitfinex","BTCUSD",1747091145800,0.01260675,102980.0,102970.0,2.6105984]
["bitfinex","BTCUSD",1747091145996,0.01260675,102980.0,102970.0,2.39687336]
["bitfinex","BTCUSD",1747091146663,0.02850675,102980.0,102970.0,2.24551036]
["bitfinex","BTCUSD",1747091146922,0.02850675,102980.0,102970.0,2.23011036]
["bitfinex","BTCUSD",1747091148102,0.02850675,102980.0,102970.0,2.11962636]
["bitfinex","BTCUSD",1747091148307,0.02850675,102980.0,102970.0,2.29133736]
["bitfinex","BTCUSD",1747091148711,0.02850675,102980.0,102970.0,2.12918405]
["bitfinex","BTCUSD",1747091148712,0.04490675,102980.0,102970.0,2.12918405]
["bitfinex","BTCUSD",1747091149226,0.02850675,102980.0,102970.0,2.12918405]
["bitfinex","BTCUSD",1747091153448,0.02850675,102980.0,102970.0,2.11942636]
["bitfinex","BTCUSD",1747091158004,0.02850675,102980.0,102970.0,2.12893341]
["bitfinex","BTCUSD",1747091158644,0.02850675,102980.0,102970.0,2.11942636]
["bitfinex","BTCUSD",1747091163745,0.02850675,102980.0,102970.0,1.93598636]
["bitfinex","BTCUSD",1747091163983,0.02850675,102980.0,102970.0,2.11942636]
["bitfinex","BTCUSD",1747091164931,0.04400675,102980.0,102970.0,2.11942636]
["bitfinex","BTCUSD",1747091167807,0.04400675,102980.0,102970.0,2.1291326]
["bitfinex","BTCUSD",1747091168340,0.02850675,102980.0,102970.0,2.1291326]
["bitfinex","BTCUSD",1747091168629,0.02850675,102980.0,102970.0,2.11942636]
["bitfinex","BTCUSD",1747091169260,0.02850675,102980.0,102970.0,1.47869917]
["bitfinex","BTCUSD",1747091169469,0.04490675,102980.0,102970.0,1.66209917]
["bitfinex","BTCUSD",1747091169671,0.04490675,102980.0,102970.0,1.84549917]
["bitfinex","BTCUSD",1747091169869,0.04490675,102980.0,102970.0,2.00891121]
["bitfinex","BTCUSD",1747091173488,0.02850675,102980.0,102970.0,2.00891121]
["bitfinex","BTCUSD",1747091173694,0.02850675,102980.0,102970.0,2.12076551]
["bitfinex","BTCUSD",1747091174302,0.02850675,102980.0,102970.0,2.10476551]
["bitfinex","BTCUSD",1747091176767,0.02850675,102980.0,102970.0,2.1145278]
["bitfinex","BTCUSD",1747091178645,0.02850675,102980.0,102970.0,2.10476551]
["bitfinex","BTCUSD",1747091183170,0.04380675,102980.0,102970.0,2.00887121]
["bitfinex","BTCUSD",1747091185528,0.04380675,102980.0,102970.0,2.01882035]
["bitfinex","BTCUSD",1747091185962,0.02850675,102980.0,102970.0,2.01882035]
["bitfinex","BTCUSD",1747091188648,0.01260675,102980.0,102970.0,2.06380636]
["bitfinex","BTCUSD",1747091191377,0.01260675,102980.0,102970.0,2.03472035]
["bitfinex","BTCUSD",1747091191725,0.01260675,102980.0,102970.0,2.13057465]
["bitfinex","BTCUSD",1747091193029,0.02790675,102980.0,102970.0,2.13057465]
["bitfinex","BTCUSD",1747091193684,0.02790675,102980.0,102970.0,2.12062551]
["bitfinex","BTCUSD",1747091194107,0.02790675,102980.0,102970.0,2.10472551]
["bitfinex","BTCUSD",1747091195060,0.02790675,102980.0,102970.0,2.00887121]
["bitfinex","BTCUSD",1747091195273,0.04340675,102980.0,102970.0,2.00887121]
["bitfinex","BTCUSD",1747091198915,0.04340675,102980.0,102970.0,1.64211121]
["bitfinex","BTCUSD",1747091199122,0.04340675,102980.0,102970.0,1.44533917]
["bitfinex","BTCUSD",1747091199526,0.04340675,102980.0,102970.0,0.92201917]
["bitfinex","BTCUSD",1747091199729,0.04340675,102980.0,102970.0,1.10533917]
["bitfinex","BTCUSD",1747091200940,0.05250144,102980.0,102970.0,1.10533917]
["bitfinex","BTCUSD",1747091203279,0.05250144,102980.0,102970.0,1.50533917]
["bitfinex","BTCUSD",1747091203493,0.05250144,102980.0,102970.0,1.32201917]
["bitfinex","BTCUSD",1747091203743,0.05250144,102980.0,102970.0,1.48543121]
["bitfinex","BTCUSD",1747091204789,0.04340675,102980.0,102970.0,1.48543121]
["bitfinex","BTCUSD",1747091205006,0.05249667,102980.0,102970.0,1.48543121]
["bitfinex","BTCUSD",1747091205344,0.05249667,102980.0,102970.0,1.32201917]
["bitfinex","BTCUSD",1747091205783,0.04340675,102980.0,102970.0,1.32201917]
["bitfinex","BTCUSD",1747091206692,0.04340675,102980.0,102970.0,0.90253917]
["bitfinex","BTCUSD",1747091206908,0.05249667,102980.0,102970.0,0.90253917]
["bitfinex","BTCUSD",1747091207790,0.04340675,102980.0,102970.0,0.90253917]
["bitfinex","BTCUSD",1747091211250,0.04340675,102980.0,102970.0,0.91203512]
["bitfinex","BTCUSD",1747091212910,0.02790675,102980.0,102970.0,0.72871512]
["bitfinex","BTCUSD",1747091213125,0.02790675,102980.0,102970.0,1.25880716]
["bitfinex","BTCUSD",1747091218985,0.02790675,102980.0,102970.0,1.24931121]
["bitfinex","BTCUSD",1747091222215,0.05269425,102980.0,102970.0,1.24931121]
["bitfinex","BTCUSD",1747091222433,0.05269425,102980.0,102970.0,1.08589917]
["bitfinex","BTCUSD",1747091222946,0.03699425,102980.0,102970.0,1.08589917]
["bitfinex","BTCUSD",1747091223333,0.0243875,102980.0,102970.0,1.08589917]
["bitfinex","BTCUSD",1747091223565,0.03170315,102980.0,102970.0,1.08589917]
["bitfinex","BTCUSD",1747091224309,0.04810315,102980.0,102970.0,0.90257917]
["bitfinex","BTCUSD",1747091224439,0.05417891,102980.0,102970.0,1.08585917]
["bitfinex","BTCUSD",1747091225055,0.05417891,102980.0,102970.0,1.09549029]
["bitfinex","BTCUSD",1747091225728,0.04810315,102980.0,102970.0,1.09549029]
["bitfinex","BTCUSD",1747091229010,0.03170315,102980.0,102970.0,1.09549029]
["bitfinex","BTCUSD",1747091230265,0.03170315,102980.0,102970.0,1.08585917]
["bitfinex","BTCUSD",1747091233667,0.03170315,102980.0,102970.0,1.09542458]
["bitfinex","BTCUSD",1747091233874,0.03170315,102980.0,102970.0,1.25883662]
["bitfinex","BTCUSD",1747091235368,0.03170315,102980.0,102970.0,1.09542458]
["bitfinex","BTCUSD",1747091239361,0.03766891,102980.0,102970.0,1.09542458]
["bitfinex","BTCUSD",1747091240352,0.03170315,102980.0,102970.0,1.09542458]
["bitfinex","BTCUSD",1747091248854,0.03170315,102980.0,102970.0,1.08585917]
["bitfinex","BTCUSD",1747091252933,0.04800315,102980.0,102970.0,1.08585917]
["bitfinex","BTCUSD",1747091253468,0.04800315,102980.0,102970.0,0.31921917]
["bitfinex","BTCUSD",1747091253677,0.04800315,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747091253876,0.04800315,102980.0,102970.0,0.40660487]
["bitfinex","BTCUSD",1747091254082,0.03891565,102980.0,102970.0,0.40660487]
["bitfinex","BTCUSD",1747091255533,0.02361565,102980.0,102970.0,0.40660487]
["bitfinex","BTCUSD",1747091255745,0.19410916,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747091256145,0.19410907,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747091256545,0.14410916,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747091256746,0.14350102,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747091257302,0.15321022,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747091257504,0.16291961,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747091257739,0.15381855,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747091258132,0.15386725,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747091258335,0.44391591,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747091258539,0.46610689,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747091258762,0.45639769,102990.0,102980.0,0.21363341]
["bitfinex","BTCUSD",1747091259120,0.45639769,102990.0,102980.0,0.22334375]
["bitfinex","BTCUSD",1747091260790,0.45639769,102990.0,102980.0,0.22283439]
["bitfinex","BTCUSD",1747091263439,0.24503313,102980.0,102970.0,0.4371825]
["bitfinex","BTCUSD",1747091263660,0.40844517,102980.0,102970.0,0.45652506]
["bitfinex","BTCUSD",1747091263887,0.42786622,102980.0,102970.0,0.45652506]
["bitfinex","BTCUSD",1747091264106,0.23365319,102980.0,102970.0,0.47594696]
["bitfinex","BTCUSD",1747091264343,0.22394267,102980.0,102970.0,0.47594696]
["bitfinex","BTCUSD",1747091264576,0.21423224,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091264796,0.22394248,102980.0,102970.0,0.29378696]
["bitfinex","BTCUSD",1747091265023,0.05081982,102980.0,102970.0,0.29378696]
["bitfinex","BTCUSD",1747091266048,0.06053006,102980.0,102970.0,0.29378696]
["bitfinex","BTCUSD",1747091266860,0.21423186,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091267071,0.2239421,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091267512,0.2286008,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091267983,0.06518876,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091268237,0.2286008,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091269569,0.23831104,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091269975,0.26249571,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091270187,0.23831104,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091270391,0.24802147,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091274759,0.06870943,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091277912,0.23212147,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091278115,0.25713209,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091278547,0.24742147,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091279009,0.23212147,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091280098,0.24183199,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091280334,0.25773199,102980.0,102970.0,0.29278696]
["bitfinex","BTCUSD",1747091280547,0.43252463,102980.0,102970.0,0.26365416]
["bitfinex","BTCUSD",1747091280757,0.43252463,102980.0,102970.0,0.27336534]
["bitfinex","BTCUSD",1747091281167,0.43252463,102980.0,102970.0,0.05]
["bitfinex","BTCUSD",1747091281382,0.41310396,102980.0,102970.0,0.25394288]
["bitfinex","BTCUSD",1747091281596,0.41310396,102980.0,102970.0,0.26365416]
["bitfinex","BTCUSD",1747091282752,0.43728863,102980.0,102970.0,0.26365416]
["bitfinex","BTCUSD",1747091282889,0.41310396,102980.0,102970.0,0.26365416]
["bitfinex","BTCUSD",1747091283105,0.41310396,102980.0,102970.0,0.25394288]
["bitfinex","BTCUSD",1747091283366,0.41310396,102980.0,102970.0,0.26365435]
["bitfinex","BTCUSD",1747091284704,0.41310396,102980.0,102970.0,0.27336553]
["bitfinex","BTCUSD",1747091284906,0.41310396,102980.0,102970.0,0.26365435]
["bitfinex","BTCUSD",1747091287027,0.40339344,102980.0,102970.0,0.05]
["bitfinex","BTCUSD",1747091287244,0.40339344,102980.0,102970.0,0.05971156]
["bitfinex","BTCUSD",1747091288427,0.40339344,102980.0,102970.0,0.06942303]
["bitfinex","BTCUSD",1747091288637,0.38749344,102980.0,102970.0,0.26365435]
["bitfinex","BTCUSD",1747091288860,1.49766723,102980.0,102970.0,0.05]
["bitfinex","BTCUSD",1747091289075,0.56028232,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091289316,0.83504866,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091289557,0.9984607,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091289785,1.01300155,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091290246,1.04128453,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091290461,1.01405022,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091290652,1.01305022,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091291044,1.01505022,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091291673,1.02498857,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091294890,0.86157653,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091296603,1.01465568,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091296802,1.02436885,102950.0,102940.0,0.26371624]
["bitfinex","BTCUSD",1747091297010,1.02436885,102950.0,102940.0,0.26930223]
["bitfinex","BTCUSD",1747091297209,1.02436885,102950.0,102940.0,0.27901643]
["bitfinex","BTCUSD",1747091297367,1.02436885,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091297983,1.03976885,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091298837,1.02436885,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091299035,0.84124885,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091299246,0.74124885,102950.0,102940.0,0.05]
["bitfinex","BTCUSD",1747091300456,0.74124885,102950.0,102940.0,0.07621439]
["bitfinex","BTCUSD",1747091300665,0.74124885,102950.0,102940.0,0.31554436]
["bitfinex","BTCUSD",1747091300666,0.00204867,102950.0,102940.0,0.31554436]
["bitfinex","BTCUSD",1747091301105,0.01176136,102950.0,102940.0,0.31554436]
["bitfinex","BTCUSD",1747091301313,0.04090086,102950.0,102940.0,0.29964474]
["bitfinex","BTCUSD",1747091301528,0.02147424,102950.0,102940.0,0.30935847]
["bitfinex","BTCUSD",1747091302385,0.03118731,102950.0,102940.0,0.30935847]
["bitfinex","BTCUSD",1747091303591,0.03118722,102950.0,102940.0,0.30935847]
["bitfinex","BTCUSD",1747091305942,0.02147424,102950.0,102940.0,0.30935847]
["bitfinex","BTCUSD",1747091308155,0.01176127,102950.0,102940.0,0.30935847]
["bitfinex","BTCUSD",1747091309745,0.00204867,102950.0,102940.0,0.30935847]
["bitfinex","BTCUSD",1747091309950,0.01176136,102950.0,102940.0,0.30935847]
["bitfinex","BTCUSD",1747091310905,0.00204867,102950.0,102940.0,0.32545847]
["bitfinex","BTCUSD",1747091316806,0.00204867,102950.0,102940.0,0.30935847]
["bitfinex","BTCUSD",1747091317032,0.01176136,102950.0,102940.0,0.30935847]
["bitfinex","BTCUSD",1747091318458,0.00204867,102950.0,102940.0,0.30935847]
["bitfinex","BTCUSD",1747091318619,0.01176127,102950.0,102940.0,0.30935847]
["bitfinex","BTCUSD",1747091319384,0.01176127,102950.0,102940.0,0.32465847]
["bitfinex","BTCUSD",1747091323645,0.02147406,102950.0,102940.0,0.32465847]
["bitfinex","BTCUSD",1747091323787,0.01176127,102950.0,102940.0,0.32465847]
["bitfinex","BTCUSD",1747091325504,0.00204867,102950.0,102940.0,0.32465847]
["bitfinex","BTCUSD",1747091326826,0.01176127,102950.0,102940.0,0.32465847]
["bitfinex","BTCUSD",1747091328540,0.00204867,102950.0,102940.0,0.32465847]
["bitfinex","BTCUSD",1747091328985,0.00204867,102950.0,102940.0,0.48820563]
["bitfinex","BTCUSD",1747091329191,0.00204867,102950.0,102940.0,1.37708582]
["bitfinex","BTCUSD",1747091329391,0.00204867,102950.0,102940.0,1.47294012]
["bitfinex","BTCUSD",1747091329629,0.00204867,102950.0,102940.0,1.69841922]
["bitfinex","BTCUSD",1747091329771,0.00204867,102950.0,102940.0,1.67060709]
["bitfinex","BTCUSD",1747091330179,4.867e-05,102950.0,102940.0,1.67060709]
["bitfinex","BTCUSD",1747091330599,4.867e-05,102950.0,102940.0,1.67260709]
["bitfinex","BTCUSD",1747091330814,4.867e-05,102950.0,102940.0,1.67560709]
["bitfinex","BTCUSD",1747091331422,4.867e-05,102950.0,102940.0,1.68921727]
["bitfinex","BTCUSD",1747091331870,4.867e-05,102950.0,102940.0,1.67560709]
["bitfinex","BTCUSD",1747091333445,0.16034759,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747091333669,0.13488832,103000.0,102990.0,0.23852151]
["bitfinex","BTCUSD",1747091334097,0.15367471,103000.0,102990.0,0.23852151]
["bitfinex","BTCUSD",1747091334355,0.1536749,103000.0,102990.0,0.23852151]
["bitfinex","BTCUSD",1747091335009,0.1536749,103000.0,102990.0,0.23952151]
["bitfinex","BTCUSD",1747091335203,0.0750083,103000.0,102990.0,0.23952151]
["bitfinex","BTCUSD",1747091335727,0.0770083,103000.0,102990.0,0.24052151]
["bitfinex","BTCUSD",1747091336117,0.06792979,103000.0,102990.0,0.24052151]
["bitfinex","BTCUSD",1747091336514,0.06792979,103000.0,102990.0,0.23952151]
["bitfinex","BTCUSD",1747091337013,0.05622172,103000.0,102990.0,0.23852151]
["bitfinex","BTCUSD",1747091337223,0.05822172,103000.0,102990.0,0.50347501]
["bitfinex","BTCUSD",1747091338373,0.05822172,103000.0,102990.0,0.25452151]
["bitfinex","BTCUSD",1747091341811,0.0679296,103000.0,102990.0,0.25452151]
["bitfinex","BTCUSD",1747091342246,0.08734584,103000.0,102990.0,0.23852151]
["bitfinex","BTCUSD",1747091342455,0.0970542,103000.0,102990.0,0.23852151]
["bitfinex","BTCUSD",1747091342636,0.08734584,103000.0,102990.0,0.23852151]
["bitfinex","BTCUSD",1747091342964,0.09705429,103000.0,102990.0,0.23852151]
["bitfinex","BTCUSD",1747091343418,0.0970542,103000.0,102990.0,0.23852151]
["bitfinex","BTCUSD",1747091343641,0.10676274,103000.0,102990.0,0.22881249]
["bitfinex","BTCUSD",1747091343853,0.29712201,103000.0,102990.0,0.21361278]
["bitfinex","BTCUSD",1747091344088,0.30616758,103000.0,102990.0,0.21361278]
["bitfinex","BTCUSD",1747091344303,0.29645922,103000.0,102990.0,0.21361278]
["bitfinex","BTCUSD",1747091344502,0.29645922,103000.0,102990.0,0.00970968]
["bitfinex","BTCUSD",1747091345375,0.28675068,103000.0,102990.0,0.00970968]
["bitfinex","BTCUSD",1747091345583,0.28674933,103000.0,102990.0,0.00970968]
["bitfinex","BTCUSD",1747091346017,0.21361268,102990.0,102980.0,0.40308308]
["bitfinex","BTCUSD",1747091346238,0.21361268,102990.0,102980.0,0.42250385]
["bitfinex","BTCUSD",1747091346455,0.23021268,102990.0,102980.0,0.3965936]
["bitfinex","BTCUSD",1747091346633,0.23021268,102990.0,102980.0,0.40630403]
["bitfinex","BTCUSD",1747091347452,0.23021268,102990.0,102980.0,0.3965936]
["bitfinex","BTCUSD",1747091347696,0.22050319,102990.0,102980.0,0.3965936]
["bitfinex","BTCUSD",1747091348109,0.22050319,102990.0,102980.0,0.40630403]
["bitfinex","BTCUSD",1747091348689,0.22250319,102990.0,102980.0,0.40630403]
["bitfinex","BTCUSD",1747091349108,0.22250319,102990.0,102980.0,0.18296]
["bitfinex","BTCUSD",1747091349309,0.02913082,102980.0,102970.0,0.43100457]
["bitfinex","BTCUSD",1747091349516,0.01941982,102980.0,102970.0,0.43100457]
["bitfinex","BTCUSD",1747091350054,0.02912997,102980.0,102970.0,0.43100457]
["bitfinex","BTCUSD",1747091350402,0.03984031,102980.0,102970.0,0.43100457]
["bitfinex","BTCUSD",1747091350616,0.02041982,102980.0,102970.0,0.43100457]
["bitfinex","BTCUSD",1747091355199,0.03013016,102980.0,102970.0,0.43100457]
["bitfinex","BTCUSD",1747091355450,0.21463313,102980.0,102970.0,0.015]
["bitfinex","BTCUSD",1747091355665,0.24683313,102980.0,102970.0,0.21365435]
["bitfinex","BTCUSD",1747091356014,0.03602067,102980.0,102970.0,0.24278753]
["bitfinex","BTCUSD",1747091356155,0.03013063,102980.0,102970.0,0.25808753]
["bitfinex","BTCUSD",1747091358418,0.0204202,102980.0,102970.0,0.25808753]
["bitfinex","BTCUSD",1747091358868,0.03013054,102980.0,102970.0,0.25808753]
["bitfinex","BTCUSD",1747091361008,0.0369202,102980.0,102970.0,0.24278753]
["bitfinex","BTCUSD",1747091362067,0.0204202,102980.0,102970.0,0.25898753]
["bitfinex","BTCUSD",1747091362918,0.001,102980.0,102970.0,0.25898753]
["bitfinex","BTCUSD",1747091363117,0.001,102980.0,102970.0,0.52444103]
["bitfinex","BTCUSD",1747091363331,0.001,102980.0,102970.0,0.89328407]
["bitfinex","BTCUSD",1747091363520,0.001,102980.0,102970.0,1.32109792]
["bitfinex","BTCUSD",1747091363871,0.001,102980.0,102970.0,1.66109792]
["bitfinex","BTCUSD",1747091365671,0.001,102980.0,102970.0,1.63328407]
["bitfinex","BTCUSD",1747091367157,0.001,102980.0,102970.0,1.54313533]
["bitfinex","BTCUSD",1747091368106,0.001,102980.0,102970.0,1.57094918]
["bitfinex","BTCUSD",1747091370023,0.001,102980.0,102970.0,1.58549003]
["bitfinex","BTCUSD",1747091378264,0.001,102980.0,102970.0,1.83444353]
["bitfinex","BTCUSD",1747091378477,0.001,102980.0,102970.0,1.99173903]
["bitfinex","BTCUSD",1747091378690,0.001,102980.0,102970.0,2.33654683]
["bitfinex","BTCUSD",1747091378915,0.05622172,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1747091379132,0.05622172,103000.0,102990.0,1.55408281]
["bitfinex","BTCUSD",1747091379556,0.05622172,103000.0,102990.0,1.70512931]
["bitfinex","BTCUSD",1747091380382,0.05622172,103000.0,102990.0,1.95508281]
["bitfinex","BTCUSD",1747091380585,0.05622172,103000.0,102990.0,2.05093711]
["bitfinex","BTCUSD",1747091381726,0.05622172,103000.0,102990.0,1.80198361]
["bitfinex","BTCUSD",1747091382515,0.96976192,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747091382744,1.75390852,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747091382969,2.05390852,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747091383615,0.04543261,102970.0,102960.0,0.24280728]
["bitfinex","BTCUSD",1747091383811,0.04543261,102970.0,102960.0,0.23309553]
["bitfinex","BTCUSD",1747091383812,0.05514389,102970.0,102960.0,0.23309553]
["bitfinex","BTCUSD",1747091384282,0.24937521,102970.0,102960.0,0.21367166]
["bitfinex","BTCUSD",1747091384537,0.05514398,102970.0,102960.0,0.23309553]
["bitfinex","BTCUSD",1747091384737,0.04543261,102970.0,102960.0,0.23309553]
["bitfinex","BTCUSD",1747091384977,0.24937521,102970.0,102960.0,0.21367166]
["bitfinex","BTCUSD",1747091385196,0.24937521,102970.0,102960.0,0.23309553]
["bitfinex","BTCUSD",1747091385197,0.05514389,102970.0,102960.0,0.23309553]
["bitfinex","BTCUSD",1747091385332,0.05514389,102970.0,102960.0,0.23409553]
["bitfinex","BTCUSD",1747091385746,0.05514389,102970.0,102960.0,0.23509553]
["bitfinex","BTCUSD",1747091385949,0.24937521,102970.0,102960.0,0.24480747]
["bitfinex","BTCUSD",1747091386368,0.24937521,102970.0,102960.0,0.24380747]
["bitfinex","BTCUSD",1747091386795,0.04643261,102970.0,102960.0,0.24380747]
["bitfinex","BTCUSD",1747091387180,0.05614389,102970.0,102960.0,0.24280747]
["bitfinex","BTCUSD",1747091388350,0.25037521,102970.0,102960.0,0.22338369]
["bitfinex","BTCUSD",1747091388571,0.001,102970.0,102960.0,0.23309553]
["bitfinex","BTCUSD",1747091388813,0.001,102970.0,102960.0,0.59310333]
["bitfinex","BTCUSD",1747091389587,0.001,102970.0,102960.0,0.99310333]
["bitfinex","BTCUSD",1747091390033,0.001,102970.0,102960.0,1.59835683]
["bitfinex","BTCUSD",1747091390261,0.001,102970.0,102960.0,1.70875198]
["bitfinex","BTCUSD",1747091391897,0.001,102970.0,102960.0,1.70975198]
["bitfinex","BTCUSD",1747091392110,0.17372146,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747091392560,0.13488832,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747091392778,0.0659296,103000.0,102990.0,0.48827501]
["bitfinex","BTCUSD",1747091393003,0.0659296,103000.0,102990.0,0.58412931]
["bitfinex","BTCUSD",1747091393289,0.05722172,103000.0,102990.0,0.58412931]
["bitfinex","BTCUSD",1747091393519,0.05722172,103000.0,102990.0,0.67998361]
["bitfinex","BTCUSD",1747091394687,0.05622172,103000.0,102990.0,0.67998361]
["bitfinex","BTCUSD",1747091395139,0.05722172,103000.0,102990.0,0.67998361]
["bitfinex","BTCUSD",1747091395388,0.05722172,103000.0,102990.0,0.43103011]
["bitfinex","BTCUSD",1747091395907,0.05722172,103000.0,102990.0,0.33517581]
["bitfinex","BTCUSD",1747091396767,0.05722172,103000.0,102990.0,0.73517581]
["bitfinex","BTCUSD",1747091398606,0.05722172,103000.0,102990.0,0.98412931]
["bitfinex","BTCUSD",1747091398847,0.05722172,103000.0,102990.0,0.99972931]
["bitfinex","BTCUSD",1747091400392,0.05722172,103000.0,102990.0,1.33972931]
["bitfinex","BTCUSD",1747091400600,0.05722172,103000.0,102990.0,1.43558361]
["bitfinex","BTCUSD",1747091402003,0.05722172,103000.0,102990.0,1.18663011]
["bitfinex","BTCUSD",1747091402220,0.05722172,103000.0,102990.0,1.43558361]
["bitfinex","BTCUSD",1747091405757,0.05722172,103000.0,102990.0,1.33972931]
["bitfinex","BTCUSD",1747091405938,0.05722172,103000.0,102990.0,1.07517581]
["bitfinex","BTCUSD",1747091410603,0.05722172,103000.0,102990.0,1.33972931]
["bitfinex","BTCUSD",1747091413524,0.05722172,103000.0,102990.0,1.32412931]
["bitfinex","BTCUSD",1747091415389,0.05722172,103000.0,102990.0,1.50680931]
["bitfinex","BTCUSD",1747091415529,0.05722172,103000.0,102990.0,1.56321296]
["bitfinex","BTCUSD",1747091416803,0.05722172,103000.0,102990.0,1.31425946]
["bitfinex","BTCUSD",1747091417029,0.05722172,103000.0,102990.0,1.56321296]
["bitfinex","BTCUSD",1747091417685,0.05722172,103000.0,102990.0,1.57951296]
["bitfinex","BTCUSD",1747091435975,0.05622172,103000.0,102990.0,1.57951296]
["bitfinex","BTCUSD",1747091436417,0.05722172,103000.0,102990.0,1.57951296]
["bitfinex","BTCUSD",1747091441369,0.05722172,103000.0,102990.0,1.49386339]
["bitfinex","BTCUSD",1747091444347,0.05722172,103000.0,102990.0,1.67170817]
["bitfinex","BTCUSD",1747091444575,0.05722172,103000.0,102990.0,3.65713217]
["bitfinex","BTCUSD",1747091444797,0.05722172,103000.0,102990.0,1.69108424]
["bitfinex","BTCUSD",1747091445056,0.05722172,103000.0,102990.0,1.32572424]
["bitfinex","BTCUSD",1747091445274,0.05622172,103000.0,102990.0,1.69108424]
["bitfinex","BTCUSD",1747091445483,0.05622172,103000.0,102990.0,1.77761838]
["bitfinex","BTCUSD",1747091446727,0.05622172,103000.0,102990.0,1.77861838]
["bitfinex","BTCUSD",1747091448014,0.05622172,103000.0,102990.0,2.02745645]
["bitfinex","BTCUSD",1747091452359,0.05622172,103000.0,102990.0,2.44689645]
["bitfinex","BTCUSD",1747091462396,0.05622172,103000.0,102990.0,1.94922031]
["bitfinex","BTCUSD",1747091462646,0.05622172,103000.0,102990.0,1.94267473]
["bitfinex","BTCUSD",1747091462865,0.05622172,103000.0,102990.0,2.12531473]
["bitfinex","BTCUSD",1747091467390,0.05622172,103000.0,102990.0,2.03978842]
["bitfinex","BTCUSD",1747091468163,0.05622172,103000.0,102990.0,1.65992757]
["bitfinex","BTCUSD",1747091468374,0.07252172,103000.0,102990.0,2.00920757]
["bitfinex","BTCUSD",1747091469000,0.08822172,103000.0,102990.0,1.82656757]
["bitfinex","BTCUSD",1747091469205,0.08822172,103000.0,102990.0,2.00920757]
["bitfinex","BTCUSD",1747091469944,0.07252172,103000.0,102990.0,2.00920757]
["bitfinex","BTCUSD",1747091471767,0.05622172,103000.0,102990.0,2.00920757]
["bitfinex","BTCUSD",1747091471982,0.05622172,103000.0,102990.0,2.02470757]
["bitfinex","BTCUSD",1747091477608,0.05622172,103000.0,102990.0,1.60526757]
["bitfinex","BTCUSD",1747091478543,0.05622172,103000.0,102990.0,1.62036757]
["bitfinex","BTCUSD",1747091478767,0.05622172,103000.0,102990.0,1.71622187]
["bitfinex","BTCUSD",1747091479920,0.54349163,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747091480394,0.18600512,103000.0,102990.0,0.01170968]
["bitfinex","BTCUSD",1747091480622,0.11704725,103000.0,102990.0,0.01170958]
["bitfinex","BTCUSD",1747091480848,0.11704725,103000.0,102990.0,0.01070958]
["bitfinex","BTCUSD",1747091480849,0.10733852,103000.0,102990.0,0.01070958]
["bitfinex","BTCUSD",1747091481090,0.30151327,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747091481352,0.30151365,103000.0,102990.0,0.01070958]
["bitfinex","BTCUSD",1747091481603,0.30151365,103000.0,102990.0,0.00970958]
["bitfinex","BTCUSD",1747091482005,0.05111822,102990.0,102980.0,0.59879597]
["bitfinex","BTCUSD",1747091482443,0.05111812,102990.0,102980.0,0.59879597]
["bitfinex","BTCUSD",1747091483283,0.05111812,102990.0,102980.0,0.60079597]
["bitfinex","BTCUSD",1747091484006,0.06082751,102990.0,102980.0,0.60079597]
["bitfinex","BTCUSD",1747091484208,0.05111812,102990.0,102980.0,0.60079597]
["bitfinex","BTCUSD",1747091485132,0.05111803,102990.0,102980.0,0.60079597]
["bitfinex","BTCUSD",1747091485561,0.05111803,102990.0,102980.0,0.59879597]
["bitfinex","BTCUSD",1747091486349,0.05211803,102990.0,102980.0,0.59879597]
["bitfinex","BTCUSD",1747091489511,0.06182733,102990.0,102980.0,0.59851597]
["bitfinex","BTCUSD",1747091489662,0.06182733,102990.0,102980.0,0.5888062]
["bitfinex","BTCUSD",1747091489871,0.07153672,102990.0,102980.0,0.5888062]
["bitfinex","BTCUSD",1747091490094,0.26573033,102990.0,102980.0,0.38654629]
["bitfinex","BTCUSD",1747091490317,0.07153672,102990.0,102980.0,0.40596668]
["bitfinex","BTCUSD",1747091491390,0.06182733,102990.0,102980.0,0.40596668]
["bitfinex","BTCUSD",1747091492496,0.07153672,102990.0,102980.0,0.40596668]
["bitfinex","BTCUSD",1747091493664,0.505019,102990.0,102980.0,0.00971062]
["bitfinex","BTCUSD",1747091493872,0.25394327,102980.0,102970.0,0.18268]
["bitfinex","BTCUSD",1747091494136,0.25394327,102980.0,102970.0,0.40604553]
["bitfinex","BTCUSD",1747091494137,0.25394356,102980.0,102970.0,0.40604553]
["bitfinex","BTCUSD",1747091494358,0.26365418,102980.0,102970.0,0.40604572]
["bitfinex","BTCUSD",1747091494488,0.25394403,102980.0,102970.0,0.40604572]
["bitfinex","BTCUSD",1747091494876,0.05973157,102980.0,102970.0,0.425468]
["bitfinex","BTCUSD",1747091495094,0.25394403,102980.0,102970.0,0.42546818]
["bitfinex","BTCUSD",1747091495280,0.25394403,102980.0,102970.0,0.42646818]
["bitfinex","BTCUSD",1747091495524,0.2442336,102980.0,102970.0,0.42746818]
["bitfinex","BTCUSD",1747091496294,0.2442336,102980.0,102970.0,0.42546771]
["bitfinex","BTCUSD",1747091496484,0.2452336,102980.0,102970.0,0.42546771]
["bitfinex","BTCUSD",1747091497036,0.2452336,102980.0,102970.0,0.42546724]
["bitfinex","BTCUSD",1747091498193,0.2452336,102980.0,102970.0,0.40604515]
["bitfinex","BTCUSD",1747091498418,0.49423072,102980.0,102970.0,0.38662288]
["bitfinex","BTCUSD",1747091498633,0.49423072,102980.0,102970.0,0.39633435]
["bitfinex","BTCUSD",1747091498837,0.49423072,102980.0,102970.0,0.21365435]
["bitfinex","BTCUSD",1747091499281,0.2452336,102980.0,102970.0,0.22336563]
["bitfinex","BTCUSD",1747091499950,0.2452336,102980.0,102970.0,0.23307681]
["bitfinex","BTCUSD",1747091501111,0.2452336,102980.0,102970.0,0.2427879]
["bitfinex","BTCUSD",1747091501922,0.2452336,102980.0,102970.0,0.24278734]
["bitfinex","BTCUSD",1747091502959,0.05102076,102980.0,102970.0,0.24278677]
["bitfinex","BTCUSD",1747091503677,0.05102076,102980.0,102970.0,0.23307587]
["bitfinex","BTCUSD",1747091503879,0.05102076,102980.0,102970.0,0.24278677]
["bitfinex","BTCUSD",1747091504333,0.07044125,102980.0,102970.0,0.24278677]
["bitfinex","BTCUSD",1747091504545,0.0510202,102980.0,102970.0,0.24278677]
["bitfinex","BTCUSD",1747091505969,0.04130996,102980.0,102970.0,0.24278677]
["bitfinex","BTCUSD",1747091506166,0.0510202,102980.0,102970.0,0.24278677]
["bitfinex","BTCUSD",1747091510305,0.05102011,102980.0,102970.0,0.24278677]
["bitfinex","BTCUSD",1747091513017,0.02630996,102980.0,102970.0,0.24278677]
["bitfinex","BTCUSD",1747091513189,0.0166,102980.0,102970.0,0.24278677]
["bitfinex","BTCUSD",1747091513407,0.01070977,102980.0,102970.0,0.25938677]
["bitfinex","BTCUSD",1747091513603,0.02700977,102980.0,102970.0,0.25938677]
["bitfinex","BTCUSD",1747091514377,0.001,102980.0,102970.0,0.25938677]
["bitfinex","BTCUSD",1747091520369,0.01070996,102980.0,102970.0,0.25938677]
["bitfinex","BTCUSD",1747091521522,0.03489463,102980.0,102970.0,0.25938677]
["bitfinex","BTCUSD",1747091521667,0.01070996,102980.0,102970.0,0.25938677]
["bitfinex","BTCUSD",1747091523527,0.01070996,102980.0,102970.0,0.24967587]
["bitfinex","BTCUSD",1747091523754,0.41350947,102980.0,102970.0,0.21365425]
["bitfinex","BTCUSD",1747091523969,0.26595343,102980.0,102970.0,0.21365425]
["bitfinex","BTCUSD",1747091524201,0.26595343,102980.0,102970.0,0.22336534]
["bitfinex","BTCUSD",1747091524412,0.25624347,102980.0,102970.0,0.22336534]
["bitfinex","BTCUSD",1747091524793,0.24653342,102980.0,102970.0,0.21365425]
["bitfinex","BTCUSD",1747091524931,0.24653342,102980.0,102970.0,0.22336553]
["bitfinex","BTCUSD",1747091525787,0.24653342,102980.0,102970.0,0.23307671]
["bitfinex","BTCUSD",1747091528263,0.03642096,102980.0,102970.0,0.24278714]
["bitfinex","BTCUSD",1747091534555,0.03642039,102980.0,102970.0,0.24278714]
["bitfinex","BTCUSD",1747091534781,0.04613082,102980.0,102970.0,0.24278714]
["bitfinex","BTCUSD",1747091537547,0.04613082,102980.0,102970.0,0.25788714]
["bitfinex","BTCUSD",1747091540918,0.05584134,102980.0,102970.0,0.25788714]
["bitfinex","BTCUSD",1747091542859,0.001,102980.0,102970.0,0.42134318]
["bitfinex","BTCUSD",1747091543072,0.001,102980.0,102970.0,0.43724318]
["bitfinex","BTCUSD",1747091543298,0.001,102980.0,102970.0,0.27378714]
["bitfinex","BTCUSD",1747091547524,0.001,102980.0,102970.0,0.67378714]
["bitfinex","BTCUSD",1747091550446,0.001,102980.0,102970.0,0.45646714]
["bitfinex","BTCUSD",1747091550682,0.001,102980.0,102970.0,0.27378714]
["bitfinex","BTCUSD",1747091550931,0.001,102980.0,102970.0,1.03914714]
["bitfinex","BTCUSD",1747091567219,0.001,102980.0,102970.0,0.67378714]
["bitfinex","BTCUSD",1747091567453,0.19358676,102980.0,102970.0,0.24817624]
["bitfinex","BTCUSD",1747091567662,0.41350984,102980.0,102970.0,0.23307624]
["bitfinex","BTCUSD",1747091567877,0.41350984,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1747091567878,0.2663538,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1747091568095,0.20394241,102970.0,102960.0,0.22005916]
["bitfinex","BTCUSD",1747091568300,0.19887813,102970.0,102960.0,0.23309544]
["bitfinex","BTCUSD",1747091568504,0.04513346,102970.0,102960.0,0.23309544]
["bitfinex","BTCUSD",1747091569639,0.04513346,102970.0,102960.0,0.23409544]
["bitfinex","BTCUSD",1747091570057,0.03542209,102970.0,102960.0,0.23409544]
["bitfinex","BTCUSD",1747091570439,0.03542209,102970.0,102960.0,0.23509544]
["bitfinex","BTCUSD",1747091570909,0.03542161,102970.0,102960.0,0.23509544]
["bitfinex","BTCUSD",1747091571122,0.03542161,102970.0,102960.0,0.23409544]
["bitfinex","BTCUSD",1747091571123,0.03542152,102970.0,102960.0,0.23409544]
["bitfinex","BTCUSD",1747091571366,0.03642152,102970.0,102960.0,0.24929544]
["bitfinex","BTCUSD",1747091572011,0.04613252,102970.0,102960.0,0.23309544]
["bitfinex","BTCUSD",1747091572622,0.03642152,102970.0,102960.0,0.23309544]
["bitfinex","BTCUSD",1747091574932,0.02671071,102970.0,102960.0,0.23309544]
["bitfinex","BTCUSD",1747091575371,0.03642161,102970.0,102960.0,0.23309544]
["bitfinex","BTCUSD",1747091575578,0.02671071,102970.0,102960.0,0.23309544]
["bitfinex","BTCUSD",1747091579620,0.5149755,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1747091579829,0.5149755,102970.0,102960.0,0.22338742]
["bitfinex","BTCUSD",1747091580061,0.5149755,102970.0,102960.0,0.23309964]
["bitfinex","BTCUSD",1747091580281,0.14757601,102970.0,102960.0,0.24281092]
["bitfinex","BTCUSD",1747091580517,0.30544333,102970.0,102960.0,0.24281092]
["bitfinex","BTCUSD",1747091580918,0.3151548,102970.0,102960.0,0.24281092]
["bitfinex","BTCUSD",1747091581130,0.15169876,102970.0,102960.0,0.24281092]
["bitfinex","BTCUSD",1747091585579,0.16141032,102970.0,102960.0,0.24281092]
["bitfinex","BTCUSD",1747091586074,0.16141032,102970.0,102960.0,0.23309908]
["bitfinex","BTCUSD",1747091586340,0.36223093,102970.0,102960.0,0.23309908]
["bitfinex","BTCUSD",1747091587039,0.34593093,102970.0,102960.0,0.23309908]
["bitfinex","BTCUSD",1747091588705,0.14198795,102970.0,102960.0,0.24281092]
["bitfinex","BTCUSD",1747091589235,0.02042171,102970.0,102960.0,0.25821092]
["bitfinex","BTCUSD",1747091590408,0.03013289,102970.0,102960.0,0.25821092]
["bitfinex","BTCUSD",1747091590622,0.05584426,102970.0,102960.0,0.24281092]
["bitfinex","BTCUSD",1747091590836,0.04613289,102970.0,102960.0,0.24281092]
["bitfinex","BTCUSD",1747091592034,0.00971175,102960.0,102950.0,0.31614228]
["bitfinex","BTCUSD",1747091592242,0.0291361,102960.0,102950.0,0.32585526]
["bitfinex","BTCUSD",1747091592473,0.029136,102960.0,102950.0,0.32585526]
["bitfinex","BTCUSD",1747091592705,0.05484832,102960.0,102950.0,0.32046862]
["bitfinex","BTCUSD",1747091592939,0.06456073,102960.0,102950.0,0.32046862]
["bitfinex","BTCUSD",1747091593172,0.05484832,102960.0,102950.0,0.32146862]
["bitfinex","BTCUSD",1747091593351,0.05484832,102960.0,102950.0,0.32261477]
["bitfinex","BTCUSD",1747091594452,0.05484832,102960.0,102950.0,0.32161477]
["bitfinex","BTCUSD",1747091594875,0.05484832,102960.0,102950.0,0.31190198]
["bitfinex","BTCUSD",1747091594876,0.06456082,102960.0,102950.0,0.31190198]
["bitfinex","BTCUSD",1747091595086,0.06456082,102960.0,102950.0,0.31090198]
["bitfinex","BTCUSD",1747091595322,0.06456082,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091595323,0.39313105,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091595574,0.40973105,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091595788,0.40001873,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091596260,0.40001873,102960.0,102950.0,0.0098596]
["bitfinex","BTCUSD",1747091597359,0.38441873,102960.0,102950.0,0.0098596]
["bitfinex","BTCUSD",1747091597775,0.38441873,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091598032,0.39435747,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091600045,0.49021177,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091600286,0.50651177,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091600698,0.66996781,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091600955,0.50651177,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091601650,0.66996781,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091602112,0.50651177,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091602294,0.66996781,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091602985,0.50651177,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091604978,0.66996781,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091605391,0.50651177,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091605903,0.49021177,102960.0,102950.0,0.00014615]
["bitfinex","BTCUSD",1747091607024,0.49021177,102960.0,102950.0,0.01584615]
["bitfinex","BTCUSD",1747091607482,0.001,102960.0,102950.0,0.21011521]
["bitfinex","BTCUSD",1747091607704,0.001,102960.0,102950.0,0.41851046]
["bitfinex","BTCUSD",1747091608331,0.001,102960.0,102950.0,0.25505442]
["bitfinex","BTCUSD",1747091608520,0.001,102960.0,102950.0,0.41851046]
["bitfinex","BTCUSD",1747091613936,0.001,102960.0,102950.0,0.85436476]
["bitfinex","BTCUSD",1747091614542,0.001,102960.0,102950.0,1.25436476]
["bitfinex","BTCUSD",1747091614673,0.001,102960.0,102950.0,1.27756799]
["bitfinex","BTCUSD",1747091615095,0.001,102960.0,102950.0,1.44102403]
["bitfinex","BTCUSD",1747091615303,0.7266502,102990.0,102980.0,0.23864318]
["bitfinex","BTCUSD",1747091615505,0.74606899,102990.0,102980.0,0.23864318]
["bitfinex","BTCUSD",1747091617311,0.74706889,102990.0,102980.0,0.23864318]
["bitfinex","BTCUSD",1747091617516,0.74706955,102990.0,102980.0,0.23864318]
["bitfinex","BTCUSD",1747091620416,0.74707011,102990.0,102980.0,0.23864318]
["bitfinex","BTCUSD",1747091625384,0.74707068,102990.0,102980.0,0.23864318]
["bitfinex","BTCUSD",1747091625648,0.737361,102990.0,102980.0,0.23864318]
["bitfinex","BTCUSD",1747091626840,0.74707068,102990.0,102980.0,0.23864318]
["bitfinex","BTCUSD",1747091632648,0.94126429,102990.0,102980.0,0.23864318]
["bitfinex","BTCUSD",1747091633688,0.93155499,102990.0,102980.0,0.22893322]
["bitfinex","BTCUSD",1747091633895,0.94675499,102990.0,102980.0,0.22893322]
["bitfinex","BTCUSD",1747091634438,0.9370456,102990.0,102980.0,0.22893322]
["bitfinex","BTCUSD",1747091634876,1.10050164,102990.0,102980.0,0.22893322]
["bitfinex","BTCUSD",1747091636037,1.08530164,102990.0,102980.0,0.22893322]
["bitfinex","BTCUSD",1747091636662,0.72765199,102990.0,102980.0,0.24835323]
["bitfinex","BTCUSD",1747091637217,0.9218456,102990.0,102980.0,0.23864327]
["bitfinex","BTCUSD",1747091637955,0.9218456,102990.0,102980.0,0.22893322]
["bitfinex","BTCUSD",1747091639636,0.9218456,102990.0,102980.0,0.23864337]
["bitfinex","BTCUSD",1747091649145,0.9218456,102990.0,102980.0,0.22893322]
["bitfinex","BTCUSD",1747091650584,0.9218456,102990.0,102980.0,0.21922298]
["bitfinex","BTCUSD",1747091650787,0.9218456,102990.0,102980.0,0.22893341]
["bitfinex","BTCUSD",1747091650969,0.91792653,102990.0,102970.0,0.42154819]
["bitfinex","BTCUSD",1747091651181,0.94524436,102990.0,102970.0,0.42154819]
["bitfinex","BTCUSD",1747091651484,0.00971043,102980.0,102970.0,0.42154819]
["bitfinex","BTCUSD",1747091652759,0.22334338,102980.0,102970.0,0.40212629]
["bitfinex","BTCUSD",1747091652914,0.2495539,102980.0,102970.0,0.40594875]
["bitfinex","BTCUSD",1747091653117,0.2495539,102980.0,102970.0,0.41565984]
["bitfinex","BTCUSD",1747091653332,0.2495539,102980.0,102970.0,0.40594875]
["bitfinex","BTCUSD",1747091653539,0.2495539,102980.0,102970.0,0.41565984]
["bitfinex","BTCUSD",1747091653956,0.2495539,102980.0,102970.0,0.42537084]
["bitfinex","BTCUSD",1747091654541,0.2495539,102980.0,102970.0,0.44097084]
["bitfinex","BTCUSD",1747091655846,0.05534144,102980.0,102970.0,0.44097084]
["bitfinex","BTCUSD",1747091656086,0.02042049,102980.0,102970.0,0.44097037]
["bitfinex","BTCUSD",1747091656294,0.03013092,102980.0,102970.0,0.44097037]
["bitfinex","BTCUSD",1747091659463,0.02042049,102980.0,102970.0,0.44097037]
["bitfinex","BTCUSD",1747091659664,0.02042001,102980.0,102970.0,0.44097037]
["bitfinex","BTCUSD",1747091660025,0.02042001,102980.0,102970.0,0.25837037]
["bitfinex","BTCUSD",1747091662269,0.02041991,102980.0,102970.0,0.25837037]
["bitfinex","BTCUSD",1747091662673,0.01070986,102980.0,102970.0,0.25837037]
["bitfinex","BTCUSD",1747091663073,0.02041991,102980.0,102970.0,0.25837037]
["bitfinex","BTCUSD",1747091663555,0.01070986,102980.0,102970.0,0.25837037]
["bitfinex","BTCUSD",1747091663952,0.02041991,102980.0,102970.0,0.25837037]
["bitfinex","BTCUSD",1747091665303,0.02041982,102980.0,102970.0,0.25837037]
["bitfinex","BTCUSD",1747091665709,0.02621175,102960.0,102950.0,0.22355433]
["bitfinex","BTCUSD",1747091665915,0.01492407,102960.0,102950.0,0.24866768]
["bitfinex","BTCUSD",1747091666115,0.01492407,102960.0,102950.0,0.25505489]
["bitfinex","BTCUSD",1747091666356,0.02463601,102960.0,102950.0,0.26476777]
["bitfinex","BTCUSD",1747091666574,0.03434814,102960.0,102950.0,0.26476787]
["bitfinex","BTCUSD",1747091666778,0.03434804,102960.0,102950.0,0.26476787]
["bitfinex","BTCUSD",1747091666941,0.24802277,102960.0,102950.0,0.26476787]
["bitfinex","BTCUSD",1747091667140,0.24802277,102960.0,102950.0,0.25505489]
["bitfinex","BTCUSD",1747091667364,0.24802277,102960.0,102950.0,0.25505499]
["bitfinex","BTCUSD",1747091667760,0.24802277,102960.0,102950.0,0.26476806]
["bitfinex","BTCUSD",1747091668336,0.24802277,102960.0,102950.0,0.25505499]
["bitfinex","BTCUSD",1747091668536,0.24802277,102960.0,102950.0,0.26576806]
["bitfinex","BTCUSD",1747091668721,0.24802277,102960.0,102950.0,0.25605499]
["bitfinex","BTCUSD",1747091669127,0.24802277,102960.0,102950.0,0.25505499]
["bitfinex","BTCUSD",1747091669605,0.24802277,102960.0,102950.0,0.24534182]
["bitfinex","BTCUSD",1747091670407,0.24802277,102960.0,102950.0,0.23562856]
["bitfinex","BTCUSD",1747091670579,0.24802277,102960.0,102950.0,0.24534182]
["bitfinex","BTCUSD",1747091670783,0.24802277,102960.0,102950.0,0.23562856]
["bitfinex","BTCUSD",1747091670984,0.24802352,102960.0,102950.0,0.23562856]
["bitfinex","BTCUSD",1747091671403,0.23831102,102960.0,102950.0,0.23562856]
["bitfinex","BTCUSD",1747091671986,0.23831102,102960.0,102950.0,0.0413595]
["bitfinex","BTCUSD",1747091672187,0.23831102,102960.0,102950.0,0.23562856]
["bitfinex","BTCUSD",1747091672418,0.21888648,102960.0,102950.0,0.24534173]
["bitfinex","BTCUSD",1747091672675,0.2285988,102960.0,102950.0,0.2550548]
["bitfinex","BTCUSD",1747091672874,0.2285988,102960.0,102950.0,0.24534173]
["bitfinex","BTCUSD",1747091673183,0.2383113,102960.0,102950.0,0.24534173]
["bitfinex","BTCUSD",1747091673390,0.2383113,102960.0,102950.0,0.2550548]
["bitfinex","BTCUSD",1747091673595,0.2383113,102960.0,102950.0,0.24534173]
["bitfinex","BTCUSD",1747091674021,0.2383113,102960.0,102950.0,0.22924182]
["bitfinex","BTCUSD",1747091674192,0.2383113,102960.0,102950.0,0.23895499]
["bitfinex","BTCUSD",1747091676117,0.2383113,102960.0,102950.0,0.24866806]
["bitfinex","BTCUSD",1747091676341,0.22338648,102960.0,102950.0,0.26456806]
["bitfinex","BTCUSD",1747091676556,0.23309898,102960.0,102950.0,0.25485499]
["bitfinex","BTCUSD",1747091676986,0.23309898,102960.0,102950.0,0.26456806]
["bitfinex","BTCUSD",1747091678076,0.23309898,102960.0,102950.0,0.25485499]
["bitfinex","BTCUSD",1747091678500,0.23309898,102960.0,102950.0,0.26456806]
["bitfinex","BTCUSD",1747091678713,0.23309898,102960.0,102950.0,0.25485499]
["bitfinex","BTCUSD",1747091679999,0.23309898,102960.0,102950.0,0.26456806]
["bitfinex","BTCUSD",1747091680551,0.22338648,102960.0,102950.0,0.25485499]
["bitfinex","BTCUSD",1747091680773,0.22338648,102960.0,102950.0,0.26456806]
["bitfinex","BTCUSD",1747091680774,0.23309898,102960.0,102950.0,0.26456806]
["bitfinex","BTCUSD",1747091681004,0.22338648,102960.0,102950.0,0.27428094]
["bitfinex","BTCUSD",1747091681248,0.23309898,102960.0,102950.0,0.26456806]
["bitfinex","BTCUSD",1747091684483,0.23309898,102960.0,102950.0,0.27428104]
["bitfinex","BTCUSD",1747091684710,0.23309898,102960.0,102950.0,0.26456806]
["bitfinex","BTCUSD",1747091688131,0.22338648,102960.0,102950.0,0.27428094]
["bitfinex","BTCUSD",1747091688351,0.01942397,102960.0,102950.0,0.27428085]
["bitfinex","BTCUSD",1747091688575,0.02913619,102960.0,102950.0,0.27428085]
["bitfinex","BTCUSD",1747091688789,0.0388486,102960.0,102950.0,0.27428094]
["bitfinex","BTCUSD",1747091689470,0.23309879,102960.0,102950.0,0.27428094]
["bitfinex","BTCUSD",1747091689902,0.23309879,102960.0,102950.0,0.27428038]
["bitfinex","BTCUSD",1747091690569,0.2330987,102960.0,102950.0,0.27428038]
["bitfinex","BTCUSD",1747091690984,0.25728337,102960.0,102950.0,0.27428038]
["bitfinex","BTCUSD",1747091691196,0.2428112,102960.0,102950.0,0.25485471]
["bitfinex","BTCUSD",1747091691405,0.2428112,102960.0,102950.0,0.26456769]
["bitfinex","BTCUSD",1747091691984,0.2428112,102960.0,102950.0,0.27428057]
["bitfinex","BTCUSD",1747091692184,0.2428112,102960.0,102950.0,0.26456769]
["bitfinex","BTCUSD",1747091693193,0.25728393,102960.0,102950.0,0.26456769]
["bitfinex","BTCUSD",1747091693397,0.23309926,102960.0,102950.0,0.26456769]
["bitfinex","BTCUSD",1747091696950,0.23309926,102960.0,102950.0,0.24866769]
["bitfinex","BTCUSD",1747091699330,0.01942378,102960.0,102950.0,0.26426769]
["bitfinex","BTCUSD",1747091699540,0.01942161,102970.0,102960.0,0.24447397]
["bitfinex","BTCUSD",1747091699759,0.03884389,102970.0,102960.0,0.24447397]
["bitfinex","BTCUSD",1747091700385,0.23307521,102970.0,102960.0,0.22907435]
["bitfinex","BTCUSD",1747091700610,0.04855536,102970.0,102960.0,0.23878619]
["bitfinex","BTCUSD",1747091700824,0.05255536,102970.0,102960.0,0.23878619]
["bitfinex","BTCUSD",1747091703250,0.05255536,102970.0,102960.0,0.23860854]
["bitfinex","BTCUSD",1747091704302,0.01371071,102970.0,102960.0,0.41736458]
["bitfinex","BTCUSD",1747091704723,0.02342161,102970.0,102960.0,0.41736458]
["bitfinex","BTCUSD",1747091704926,0.01371071,102970.0,102960.0,0.41736458]
["bitfinex","BTCUSD",1747091705153,0.004,102970.0,102960.0,0.85911492]
["bitfinex","BTCUSD",1747091705659,0.004,102970.0,102960.0,1.19911492]
["bitfinex","BTCUSD",1747091705864,0.004,102970.0,102960.0,1.29496922]
["bitfinex","BTCUSD",1747091706511,0.004,102970.0,102960.0,1.19911492]
["bitfinex","BTCUSD",1747091706725,0.001,102970.0,102960.0,1.19911492]
["bitfinex","BTCUSD",1747091707153,0.01941794,102990.0,102980.0,0.25624318]
["bitfinex","BTCUSD",1747091707154,0.02912696,102990.0,102980.0,0.25624318]
["bitfinex","BTCUSD",1747091707367,0.02912696,102990.0,102980.0,0.43868318]
["bitfinex","BTCUSD",1747091707575,0.01941785,102990.0,102980.0,0.43868318]
["bitfinex","BTCUSD",1747091709095,0.02041785,102990.0,102980.0,0.43868318]
["bitfinex","BTCUSD",1747091709811,0.02341785,102990.0,102980.0,0.42238318]
["bitfinex","BTCUSD",1747091710699,0.01370883,102990.0,102980.0,0.42238318]
["bitfinex","BTCUSD",1747091710943,0.02341785,102990.0,102980.0,0.42238318]
["bitfinex","BTCUSD",1747091712213,0.004,102990.0,102980.0,0.60183922]
["bitfinex","BTCUSD",1747091712423,0.01370883,102990.0,102980.0,0.43838318]
["bitfinex","BTCUSD",1747091713497,0.004,102990.0,102980.0,0.43838318]
["bitfinex","BTCUSD",1747091715643,0.02341785,102990.0,102980.0,0.43838318]
["bitfinex","BTCUSD",1747091716509,0.01370883,102990.0,102980.0,0.43838318]
["bitfinex","BTCUSD",1747091716720,0.02341785,102990.0,102980.0,0.43838318]
["bitfinex","BTCUSD",1747091724442,0.02341785,102990.0,102980.0,0.42238318]
["bitfinex","BTCUSD",1747091727166,0.01370883,102990.0,102980.0,0.42238318]
["bitfinex","BTCUSD",1747091727375,0.004,102990.0,102980.0,0.84714537]
["bitfinex","BTCUSD",1747091727580,0.004,102990.0,102980.0,1.28299967]
["bitfinex","BTCUSD",1747091728006,0.004,102990.0,102980.0,1.68299967]
["bitfinex","BTCUSD",1747091728513,0.001,102990.0,102980.0,1.68299967]
["bitfinex","BTCUSD",1747091728700,0.003,102990.0,102980.0,1.68299967]
["bitfinex","BTCUSD",1747091728878,0.002,102990.0,102980.0,1.68299967]
["bitfinex","BTCUSD",1747091741034,0.002,102990.0,102980.0,1.86099656]
["bitfinex","BTCUSD",1747091741457,0.002,102990.0,102980.0,1.69754052]
["bitfinex","BTCUSD",1747091741878,0.002,102990.0,102980.0,1.86099656]
["bitfinex","BTCUSD",1747091742510,0.05617301,103000.0,102990.0,0.61006236]
["bitfinex","BTCUSD",1747091742714,0.05617301,103000.0,102990.0,1.31096304]
["bitfinex","BTCUSD",1747091743319,0.05617301,103000.0,102990.0,1.71096304]
["bitfinex","BTCUSD",1747091743691,0.05622173,103000.0,102990.0,1.71396304]
["bitfinex","BTCUSD",1747091744038,0.05622173,103000.0,102990.0,1.71596304]
["bitfinex","BTCUSD",1747091744251,0.05622173,103000.0,102990.0,1.51914219]
["bitfinex","BTCUSD",1747091744436,0.05622173,103000.0,102990.0,1.72024615]
["bitfinex","BTCUSD",1747091749715,0.05622173,103000.0,102990.0,1.88370219]
["bitfinex","BTCUSD",1747091749934,0.05622173,103000.0,102990.0,1.89824304]
["bitfinex","BTCUSD",1747091754303,0.05622173,103000.0,102990.0,4.89824304]
["bitfinex","BTCUSD",1747091757940,0.05622173,103000.0,102990.0,1.89824304]
["bitfinex","BTCUSD",1747091758427,0.05622173,103000.0,102990.0,4.89824304]
["bitfinex","BTCUSD",1747091759884,0.05622173,103000.0,102990.0,5.31764304]
["bitfinex","BTCUSD",1747091760501,0.05622173,103000.0,102990.0,5.18245404]
["bitfinex","BTCUSD",1747091763960,0.05622173,103000.0,102990.0,4.3353477]
["bitfinex","BTCUSD",1747091764204,0.05622173,103000.0,102990.0,4.4220797]
["bitfinex","BTCUSD",1747091764411,0.05622173,103000.0,102990.0,4.20873885]
["bitfinex","BTCUSD",1747091764623,0.05622173,103000.0,102990.0,1.84483185]
["bitfinex","BTCUSD",1747091764829,0.05622173,103000.0,102990.0,2.02703185]
["bitfinex","BTCUSD",1747091765271,0.05622173,103000.0,102990.0,1.84483185]
["bitfinex","BTCUSD",1747091765609,0.05622173,103000.0,102990.0,2.02703185]
["bitfinex","BTCUSD",1747091779179,0.05622173,103000.0,102990.0,2.04343185]
["bitfinex","BTCUSD",1747091784511,0.05622173,103000.0,102990.0,2.22142874]
["bitfinex","BTCUSD",1747091787666,0.05622173,103000.0,102990.0,2.29446345]
["bitfinex","BTCUSD",1747091787882,0.05622173,103000.0,102990.0,2.39031775]
["bitfinex","BTCUSD",1747091791234,0.05622173,103000.0,102990.0,3.58720675]
["bitfinex","BTCUSD",1747091792248,0.05622173,103000.0,102990.0,3.42303975]
["bitfinex","BTCUSD",1747091792698,0.05622173,103000.0,102990.0,2.63484575]
["bitfinex","BTCUSD",1747091800936,0.05622173,103000.0,102990.0,2.39031775]
["bitfinex","BTCUSD",1747091801366,0.05622173,103000.0,102990.0,3.77548875]
["bitfinex","BTCUSD",1747091801807,0.05622173,103000.0,102990.0,3.39449775]
["bitfinex","BTCUSD",1747091805661,0.05622173,103000.0,102990.0,2.83035275]
["bitfinex","BTCUSD",1747091805872,0.05622173,103000.0,102990.0,2.60063375]
["bitfinex","BTCUSD",1747091808189,0.05622173,103000.0,102990.0,2.43717771]
["bitfinex","BTCUSD",1747091808407,0.05622173,103000.0,102990.0,1.84606171]
["bitfinex","BTCUSD",1747091808641,0.05622173,103000.0,102990.0,2.21106171]
["bitfinex","BTCUSD",1747091809102,0.07202173,103000.0,102990.0,1.72006656]
["bitfinex","BTCUSD",1747091809337,0.07202173,103000.0,102990.0,2.08506656]
["bitfinex","BTCUSD",1747091810917,0.07202173,103000.0,102990.0,2.01203185]
["bitfinex","BTCUSD",1747091811633,0.07202173,103000.0,102990.0,1.48357581]
["bitfinex","BTCUSD",1747091811885,0.08862173,103000.0,102990.0,1.44865581]
["bitfinex","BTCUSD",1747091812583,0.08862173,103000.0,102990.0,1.42919185]
["bitfinex","BTCUSD",1747091812810,0.08862173,103000.0,102990.0,1.61211185]
["bitfinex","BTCUSD",1747091813257,0.08862173,103000.0,102990.0,1.70796615]
["bitfinex","BTCUSD",1747091815786,0.08862173,103000.0,102990.0,2.10796615]
["bitfinex","BTCUSD",1747091816573,0.08856656,103000.0,102990.0,2.10796615]
["bitfinex","BTCUSD",1747091818979,0.07196656,103000.0,102990.0,2.10796615]
["bitfinex","BTCUSD",1747091819228,0.05616656,103000.0,102990.0,2.28662219]
["bitfinex","BTCUSD",1747091819697,0.05616656,103000.0,102990.0,2.12316615]
["bitfinex","BTCUSD",1747091831294,0.07166656,103000.0,102990.0,2.02731185]
["bitfinex","BTCUSD",1747091831503,0.07166656,103000.0,102990.0,2.01235185]
["bitfinex","BTCUSD",1747091833885,0.07166656,103000.0,102990.0,2.02825185]
["bitfinex","BTCUSD",1747091835798,0.07166656,103000.0,102990.0,2.01235185]
["bitfinex","BTCUSD",1747091837100,0.07166656,103000.0,102990.0,1.84889581]
["bitfinex","BTCUSD",1747091837315,0.07166656,103000.0,102990.0,2.12420615]
["bitfinex","BTCUSD",1747091837530,0.07166656,103000.0,102990.0,2.02835185]
["bitfinex","BTCUSD",1747091842622,0.05616656,103000.0,102990.0,2.02835185]
["bitfinex","BTCUSD",1747091846194,0.05616656,103000.0,102990.0,2.04485185]
["bitfinex","BTCUSD",1747091846419,0.05616656,103000.0,102990.0,2.20830789]
["bitfinex","BTCUSD",1747091846647,0.05616656,103000.0,102990.0,2.14070615]
["bitfinex","BTCUSD",1747091847516,0.05616656,103000.0,102990.0,2.30416219]
["bitfinex","BTCUSD",1747091847983,0.05616656,103000.0,102990.0,2.14070615]
["bitfinex","BTCUSD",1747091849952,0.05616656,103000.0,102990.0,2.04485185]
["bitfinex","BTCUSD",1747091851347,0.05616656,103000.0,102990.0,2.02835185]
["bitfinex","BTCUSD",1747091852039,0.05616656,103000.0,102990.0,1.86753581]
["bitfinex","BTCUSD",1747091852268,0.07226656,103000.0,102990.0,2.03099185]
["bitfinex","BTCUSD",1747091853677,0.07226656,103000.0,102990.0,2.01495185]
["bitfinex","BTCUSD",1747091854517,0.05616656,103000.0,102990.0,2.12710615]
["bitfinex","BTCUSD",1747091867051,0.05616656,103000.0,102990.0,2.14250615]
["bitfinex","BTCUSD",1747091872000,0.05616656,103000.0,102990.0,2.12710615]
["bitfinex","BTCUSD",1747091872943,0.07206656,103000.0,102990.0,1.85341581]
["bitfinex","BTCUSD",1747091873359,0.07206656,103000.0,102990.0,1.61687185]
["bitfinex","BTCUSD",1747091873360,0.05616656,103000.0,102990.0,1.61687185]
["bitfinex","BTCUSD",1747091873563,0.05616656,103000.0,102990.0,1.63227185]
["bitfinex","BTCUSD",1747091873778,0.05616656,103000.0,102990.0,1.64747185]
["bitfinex","BTCUSD",1747091874812,0.05616656,103000.0,102990.0,2.04747185]
["bitfinex","BTCUSD",1747091875014,0.05616656,103000.0,102990.0,2.14332615]
["bitfinex","BTCUSD",1747091879624,0.05616656,103000.0,102990.0,2.32132304]
["bitfinex","BTCUSD",1747091879830,0.05616656,103000.0,102990.0,3.15554404]
["bitfinex","BTCUSD",1747091880040,0.05616656,103000.0,102990.0,3.02735504]
["bitfinex","BTCUSD",1747091880250,0.05616656,103000.0,102990.0,2.458613]
["bitfinex","BTCUSD",1747091880906,0.05616656,103000.0,102990.0,2.69510375]
["bitfinex","BTCUSD",1747091885443,0.05616656,103000.0,102990.0,2.70980195]
["bitfinex","BTCUSD",1747091886496,0.05616656,103000.0,102990.0,2.71480195]
["bitfinex","BTCUSD",1747091890633,0.05616656,103000.0,102990.0,3.43066095]
["bitfinex","BTCUSD",1747091891321,0.05616656,103000.0,102990.0,3.23741395]
["bitfinex","BTCUSD",1747091891556,0.05616656,103000.0,102990.0,2.41405595]
["bitfinex","BTCUSD",1747091891777,0.05616656,103000.0,102990.0,2.25059991]
["bitfinex","BTCUSD",1747091892206,0.05616656,103000.0,102990.0,2.41405595]
["bitfinex","BTCUSD",1747091892673,0.05616656,103000.0,102990.0,2.51817195]
["bitfinex","BTCUSD",1747091892901,0.05616656,103000.0,102990.0,2.25059991]
["bitfinex","BTCUSD",1747091893114,0.05616656,103000.0,102990.0,2.35666791]
["bitfinex","BTCUSD",1747091897119,0.05616656,103000.0,102990.0,2.50492395]
["bitfinex","BTCUSD",1747091897336,0.05616656,103000.0,102990.0,2.52002395]
["bitfinex","BTCUSD",1747091903263,0.05616656,103000.0,102990.0,2.41451595]
["bitfinex","BTCUSD",1747091903678,0.05616656,103000.0,102990.0,3.31897495]
["bitfinex","BTCUSD",1747091905518,0.05616656,103000.0,102990.0,3.30427675]
["bitfinex","BTCUSD",1747091908983,0.05616656,103000.0,102990.0,3.31916281]
["bitfinex","BTCUSD",1747091916236,0.05616656,103000.0,102990.0,2.13849347]
["bitfinex","BTCUSD",1747091916490,0.07266656,103000.0,102990.0,1.91943262]
["bitfinex","BTCUSD",1747091916703,0.07266656,103000.0,102990.0,2.10375262]
["bitfinex","BTCUSD",1747091918715,0.07266656,103000.0,102990.0,2.08886656]
["bitfinex","BTCUSD",1747091921264,0.05616656,103000.0,102990.0,2.28206345]
["bitfinex","BTCUSD",1747091921449,0.05616656,103000.0,102990.0,2.29846345]
["bitfinex","BTCUSD",1747091921719,0.05616656,103000.0,102990.0,2.39431775]
["bitfinex","BTCUSD",1747091922446,0.05616656,103000.0,102990.0,2.40902446]
["bitfinex","BTCUSD",1747091925550,0.05616656,103000.0,102990.0,5.15737246]
["bitfinex","BTCUSD",1747091928018,0.05616656,103000.0,102990.0,5.24927123]
["bitfinex","BTCUSD",1747091931130,0.05616656,103000.0,102990.0,5.16237246]
["bitfinex","BTCUSD",1747091933756,0.05616656,103000.0,102990.0,5.00836446]
["bitfinex","BTCUSD",1747091934396,0.05616656,103000.0,102990.0,4.47989546]
["bitfinex","BTCUSD",1747091934823,0.05616656,103000.0,102990.0,4.49375952]
["bitfinex","BTCUSD",1747091936768,0.05616656,103000.0,102990.0,5.42788852]
["bitfinex","BTCUSD",1747091937373,0.05616656,103000.0,102990.0,5.45702852]
["bitfinex","BTCUSD",1747091939472,0.05616656,103000.0,102990.0,5.00556552]
["bitfinex","BTCUSD",1747091941209,0.00762572,103000.0,102990.0,5.16902156]
["bitfinex","BTCUSD",1747091941659,0.00762572,103000.0,102990.0,5.00556552]
["bitfinex","BTCUSD",1747091941871,0.00467108,103000.0,102990.0,5.00556552]
["bitfinex","BTCUSD",1747091942300,0.00467108,103000.0,102990.0,3.52668452]
["bitfinex","BTCUSD",1747091942948,0.00467108,103000.0,102990.0,3.51028452]
["bitfinex","BTCUSD",1747091943856,0.00467108,103000.0,102990.0,3.52658452]
["bitfinex","BTCUSD",1747091944068,0.01557108,103010.0,103000.0,0.57784067]
["bitfinex","BTCUSD",1747091944304,0.01605809,103010.0,103000.0,1.42746235]
["bitfinex","BTCUSD",1747091944517,0.01605809,103010.0,103000.0,1.39146235]
["bitfinex","BTCUSD",1747091944936,0.01605809,103010.0,103000.0,1.79146235]
["bitfinex","BTCUSD",1747091945380,0.03125809,103010.0,103000.0,1.70032531]
["bitfinex","BTCUSD",1747091945800,0.03125809,103010.0,103000.0,1.51768531]
["bitfinex","BTCUSD",1747091946005,0.03125809,103010.0,103000.0,1.86502135]
["bitfinex","BTCUSD",1747091946425,0.03225809,103010.0,103000.0,1.4829205]
["bitfinex","BTCUSD",1747091946634,0.03225809,103010.0,103000.0,1.68698446]
["bitfinex","BTCUSD",1747091946851,0.03225809,103010.0,103000.0,1.8504405]
["bitfinex","BTCUSD",1747091949389,0.01705809,103010.0,103000.0,1.8502805]
["bitfinex","BTCUSD",1747091949965,0.03365809,103010.0,103000.0,1.8502805]
["bitfinex","BTCUSD",1747091950588,0.01705809,103010.0,103000.0,1.8502805]
["bitfinex","BTCUSD",1747091954634,0.01705809,103010.0,103000.0,1.8652805]
["bitfinex","BTCUSD",1747091954835,0.01705809,103010.0,103000.0,1.8502805]
["bitfinex","BTCUSD",1747091957669,0.01705809,103010.0,103000.0,2.2696405]
["bitfinex","BTCUSD",1747091958711,0.01705809,103010.0,103000.0,2.01068137]
["bitfinex","BTCUSD",1747091958910,0.01705809,103010.0,103000.0,2.20485612]
["bitfinex","BTCUSD",1747091959137,0.01705809,103010.0,103000.0,2.23398119]
["bitfinex","BTCUSD",1747091961938,0.01705809,103010.0,103000.0,2.25103919]
["bitfinex","BTCUSD",1747091963018,0.01705809,103010.0,103000.0,2.26673919]
["bitfinex","BTCUSD",1747091965716,0.00148701,103010.0,103000.0,2.26673919]
["bitfinex","BTCUSD",1747091965932,0.00148701,103010.0,103000.0,2.28128004]
["bitfinex","BTCUSD",1747091969663,0.01678701,103010.0,103000.0,2.26558004]
["bitfinex","BTCUSD",1747091969901,0.01678701,103010.0,103000.0,1.90390315]
["bitfinex","BTCUSD",1747091970125,0.03198701,103010.0,103000.0,1.22753481]
["bitfinex","BTCUSD",1747091970337,0.03198701,103010.0,103000.0,1.41053481]
["bitfinex","BTCUSD",1747091970559,0.03198701,103010.0,103000.0,1.57399085]
["bitfinex","BTCUSD",1747091972342,0.01678701,103010.0,103000.0,1.73744689]
["bitfinex","BTCUSD",1747091972798,0.01678701,103010.0,103000.0,1.83330119]
["bitfinex","BTCUSD",1747091973942,0.01678701,103010.0,103000.0,2.23330119]
["bitfinex","BTCUSD",1747091975509,0.01678701,103010.0,103000.0,2.13744689]
["bitfinex","BTCUSD",1747091977282,0.01678701,103010.0,103000.0,2.15404689]
["bitfinex","BTCUSD",1747091977514,0.00148701,103010.0,103000.0,2.16858774]
["bitfinex","BTCUSD",1747091981578,0.00148701,103010.0,103000.0,2.18518774]
["bitfinex","BTCUSD",1747091983569,0.00148701,103010.0,103000.0,2.21432874]
["bitfinex","BTCUSD",1747091983788,0.00148701,103010.0,103000.0,2.31018304]
["bitfinex","BTCUSD",1747091985354,0.00148701,103010.0,103000.0,2.29358304]
["bitfinex","BTCUSD",1747091987485,0.00148701,103010.0,103000.0,2.19772874]
["bitfinex","BTCUSD",1747091991100,0.00148701,103010.0,103000.0,2.21402874]
["bitfinex","BTCUSD",1747091996273,0.00148701,103010.0,103000.0,2.19772874]
["bitfinex","BTCUSD",1747091998883,0.00148701,103010.0,103000.0,2.21292874]
["bitfinex","BTCUSD",1747092000912,0.00148701,103010.0,103000.0,2.64016505]
["bitfinex","BTCUSD",1747092001109,0.00148701,103010.0,103000.0,2.70999735]
["bitfinex","BTCUSD",1747092001725,0.00148701,103010.0,103000.0,2.60397935]
["bitfinex","BTCUSD",1747092002963,0.00148701,103010.0,103000.0,2.94397935]
["bitfinex","BTCUSD",1747092007066,0.0209652,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747092007283,0.0058652,103030.0,103020.0,1.41517796]
["bitfinex","BTCUSD",1747092007765,0.0058652,103030.0,103020.0,1.84431396]
["bitfinex","BTCUSD",1747092008417,0.0376652,103030.0,103020.0,1.05460677]
["bitfinex","BTCUSD",1747092008643,0.0376652,103030.0,103020.0,0.84231077]
["bitfinex","BTCUSD",1747092008835,0.0376652,103030.0,103020.0,1.18892681]
["bitfinex","BTCUSD",1747092009041,0.0386652,103030.0,103020.0,1.20052853]
["bitfinex","BTCUSD",1747092009243,0.0386652,103030.0,103020.0,1.03703249]
["bitfinex","BTCUSD",1747092009443,0.0386652,103030.0,103020.0,1.03503249]
["bitfinex","BTCUSD",1747092009680,0.03871387,103030.0,103020.0,1.03503249]
["bitfinex","BTCUSD",1747092010942,0.03871387,103030.0,103020.0,1.19848853]
["bitfinex","BTCUSD",1747092011350,0.03871387,103030.0,103020.0,1.59848853]
["bitfinex","BTCUSD",1747092012932,0.04780653,103030.0,103020.0,1.59848853]
["bitfinex","BTCUSD",1747092013435,0.04780653,103030.0,103020.0,1.03555249]
["bitfinex","BTCUSD",1747092013994,0.04780653,103030.0,103020.0,1.32802283]
["bitfinex","BTCUSD",1747092014177,0.04780653,103030.0,103020.0,1.59892853]
["bitfinex","BTCUSD",1747092014615,0.04780653,103030.0,103020.0,1.43547249]
["bitfinex","BTCUSD",1747092014824,0.04780653,103030.0,103020.0,1.59892853]
["bitfinex","BTCUSD",1747092017279,0.03240653,103030.0,103020.0,1.59892853]
["bitfinex","BTCUSD",1747092018827,0.03240653,103030.0,103020.0,1.76238457]
["bitfinex","BTCUSD",1747092019052,0.03240653,103030.0,103020.0,1.83539726]
["bitfinex","BTCUSD",1747092019265,0.03240653,103030.0,103020.0,1.67194122]
["bitfinex","BTCUSD",1747092019472,0.03240653,103030.0,103020.0,1.68844122]
["bitfinex","BTCUSD",1747092019686,0.03240653,103030.0,103020.0,1.85189726]
["bitfinex","BTCUSD",1747092023195,0.02331387,103030.0,103020.0,1.85189726]
["bitfinex","BTCUSD",1747092025564,0.00691387,103030.0,103020.0,1.85189726]
["bitfinex","BTCUSD",1747092026722,0.00691387,103030.0,103020.0,1.61542853]
["bitfinex","BTCUSD",1747092027860,0.00691387,103030.0,103020.0,2.03474853]
["bitfinex","BTCUSD",1747092028386,0.00691387,103030.0,103020.0,2.19820457]
["bitfinex","BTCUSD",1747092030992,0.00691387,103030.0,103020.0,2.21470457]
["bitfinex","BTCUSD",1747092031201,0.00691387,103030.0,103020.0,2.19820457]
["bitfinex","BTCUSD",1747092031623,0.00691387,103030.0,103020.0,2.26057696]
["bitfinex","BTCUSD",1747092031869,0.00691387,103030.0,103020.0,2.27707696]
["bitfinex","BTCUSD",1747092032092,0.00691387,103030.0,103020.0,2.30621296]
["bitfinex","BTCUSD",1747092032963,0.00591387,103030.0,103020.0,2.30621296]
["bitfinex","BTCUSD",1747092033232,0.00591387,103030.0,103020.0,2.30821296]
["bitfinex","BTCUSD",1747092033437,0.00591387,103030.0,103020.0,2.30921296]
["bitfinex","BTCUSD",1747092046509,0.00591387,103030.0,103020.0,2.12876773]
["bitfinex","BTCUSD",1747092047809,0.00591387,103030.0,103020.0,2.15788714]
["bitfinex","BTCUSD",1747092051723,0.00591387,103030.0,103020.0,2.14138714]
["bitfinex","BTCUSD",1747092054151,0.00591387,103030.0,103020.0,1.77462714]
["bitfinex","BTCUSD",1747092054359,0.02211387,103030.0,103020.0,2.14334714]
["bitfinex","BTCUSD",1747092054600,0.00591387,103030.0,103020.0,2.14334714]
["bitfinex","BTCUSD",1747092054817,0.00591387,103030.0,103020.0,2.15994714]
["bitfinex","BTCUSD",1747092055033,0.00591387,103030.0,103020.0,2.85410614]
["bitfinex","BTCUSD",1747092055262,0.00591387,103030.0,103020.0,2.54695714]
["bitfinex","BTCUSD",1747092056332,0.00591387,103030.0,103020.0,2.17823714]
["bitfinex","BTCUSD",1747092056553,0.00591387,103030.0,103020.0,2.54695714]
["bitfinex","BTCUSD",1747092060098,0.00591387,103030.0,103020.0,2.22004506]
["bitfinex","BTCUSD",1747092060320,0.00591387,103030.0,103020.0,2.54695714]
["bitfinex","BTCUSD",1747092061679,0.00591387,103030.0,103020.0,2.47746414]
["bitfinex","BTCUSD",1747092063303,0.00591387,103030.0,103020.0,2.13395206]
["bitfinex","BTCUSD",1747092063503,0.00591387,103030.0,103020.0,2.47596414]
["bitfinex","BTCUSD",1747092063693,0.00068387,103030.0,103020.0,2.47596414]
["bitfinex","BTCUSD",1747092064134,0.00068387,103030.0,103020.0,2.46086414]
["bitfinex","BTCUSD",1747092064347,0.00068387,103030.0,103020.0,2.41578614]
["bitfinex","BTCUSD",1747092065828,0.00068387,103030.0,103020.0,2.15834714]
["bitfinex","BTCUSD",1747092066049,0.00068387,103030.0,103020.0,3.17482514]
["bitfinex","BTCUSD",1747092067127,0.00068387,103030.0,103020.0,3.18936599]
["bitfinex","BTCUSD",1747092068308,0.00068387,103030.0,103020.0,3.35282203]
["bitfinex","BTCUSD",1747092071408,0.00068387,103030.0,103020.0,3.18936599]
["bitfinex","BTCUSD",1747092072686,0.00068387,103030.0,103020.0,3.35282203]
["bitfinex","BTCUSD",1747092073116,0.02485678,103050.0,103040.0,0.56672521]
["bitfinex","BTCUSD",1747092073325,0.01576899,103050.0,103040.0,1.12911381]
["bitfinex","BTCUSD",1747092073763,0.01576899,103050.0,103040.0,1.14501381]
["bitfinex","BTCUSD",1747092073965,0.01576899,103050.0,103040.0,1.54501381]
["bitfinex","BTCUSD",1747092075001,0.00908219,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1747092075221,0.00908219,103060.0,103050.0,1.75602501]
["bitfinex","BTCUSD",1747092075463,0.00908219,103060.0,103050.0,2.09602501]
["bitfinex","BTCUSD",1747092075702,0.00917669,103060.0,103050.0,2.02341401]
["bitfinex","BTCUSD",1747092075953,0.00917669,103060.0,103050.0,1.50119597]
["bitfinex","BTCUSD",1747092076175,9.45e-05,103060.0,103050.0,1.94291497]
["bitfinex","BTCUSD",1747092076467,9.45e-05,103060.0,103050.0,2.10637101]
["bitfinex","BTCUSD",1747092076675,0.01467669,103080.0,103070.0,0.72660421]
["bitfinex","BTCUSD",1747092076835,0.01467669,103080.0,103070.0,1.28911281]
["bitfinex","BTCUSD",1747092077053,0.0055945,103080.0,103070.0,1.28911281]
["bitfinex","BTCUSD",1747092077493,0.0055945,103080.0,103070.0,1.68911281]
["bitfinex","BTCUSD",1747092077694,0.0055945,103080.0,103070.0,1.52565677]
["bitfinex","BTCUSD",1747092077890,0.0055945,103080.0,103070.0,1.68911281]
["bitfinex","BTCUSD",1747092078300,0.0055945,103080.0,103070.0,1.69892868]
["bitfinex","BTCUSD",1747092078689,0.0055945,103080.0,103070.0,1.51360868]
["bitfinex","BTCUSD",1747092078888,0.0055945,103080.0,103070.0,1.00376404]
["bitfinex","BTCUSD",1747092079356,0.0055945,103080.0,103070.0,0.60376404]
["bitfinex","BTCUSD",1747092079568,0.0212945,103080.0,103070.0,0.60376404]
["bitfinex","BTCUSD",1747092080223,0.0212945,103080.0,103070.0,0.59394817]
["bitfinex","BTCUSD",1747092081385,0.0212945,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1747092081603,0.0212945,103080.0,103070.0,0.40862817]
["bitfinex","BTCUSD",1747092082378,0.0212945,103080.0,103070.0,0.41843661]
["bitfinex","BTCUSD",1747092083666,0.21385273,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1747092083913,0.03099495,103080.0,103070.0,0.40862817]
["bitfinex","BTCUSD",1747092084125,0.04069558,103080.0,103070.0,0.40862817]
["bitfinex","BTCUSD",1747092084340,0.03099495,103080.0,103070.0,0.40862817]
["bitfinex","BTCUSD",1747092084738,0.0157,103080.0,103070.0,0.66793851]
["bitfinex","BTCUSD",1747092085204,0.0264,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1747092085413,0.0264,103090.0,103080.0,0.31279277]
["bitfinex","BTCUSD",1747092087152,0.0157,103090.0,103080.0,0.40864707]
["bitfinex","BTCUSD",1747092088871,0.04761215,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1747092089085,0.04761215,103100.0,103090.0,0.40854487]
["bitfinex","BTCUSD",1747092089086,0.04775814,103100.0,103090.0,0.40854487]
["bitfinex","BTCUSD",1747092089296,0.05745661,103100.0,103090.0,0.40854487]
["bitfinex","BTCUSD",1747092089481,0.06715527,103100.0,103090.0,0.40854487]
["bitfinex","BTCUSD",1747092089740,0.05745661,103100.0,103090.0,0.40854487]
["bitfinex","BTCUSD",1747092090208,0.04775814,103100.0,103090.0,0.40854487]
["bitfinex","BTCUSD",1747092090417,0.04775814,103100.0,103090.0,0.46138327]
["bitfinex","BTCUSD",1747092091234,0.04775814,103100.0,103090.0,0.40854487]
["bitfinex","BTCUSD",1747092091460,0.2306114,103100.0,103090.0,0.59346487]
["bitfinex","BTCUSD",1747092091700,0.23061131,103100.0,103090.0,0.59346487]
["bitfinex","BTCUSD",1747092091926,0.22091265,103100.0,103090.0,0.59346487]
["bitfinex","BTCUSD",1747092092391,0.60745165,103100.0,103090.0,0.21340527]
["bitfinex","BTCUSD",1747092092603,0.61715172,103100.0,103090.0,0.22310506]
["bitfinex","BTCUSD",1747092092845,0.61715172,103100.0,103090.0,0.23280475]
["bitfinex","BTCUSD",1747092092846,0.25970926,103100.0,103090.0,0.23280475]
["bitfinex","BTCUSD",1747092093064,0.45369568,103100.0,103090.0,0.23280475]
["bitfinex","BTCUSD",1747092093271,0.44399712,103100.0,103090.0,0.23280475]
["bitfinex","BTCUSD",1747092094467,0.42459914,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747092094683,0.42459914,103100.0,103090.0,0.22310525]
["bitfinex","BTCUSD",1747092094869,0.2611431,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747092095106,0.2611431,103100.0,103090.0,0.22310534]
["bitfinex","BTCUSD",1747092095320,0.42459914,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747092095527,0.58805518,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747092095734,0.58805518,103100.0,103090.0,0.23280513]
["bitfinex","BTCUSD",1747092095944,0.42459914,103100.0,103090.0,0.23280513]
["bitfinex","BTCUSD",1747092097032,0.42459914,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747092097472,0.42459914,103100.0,103090.0,0.20370549]
["bitfinex","BTCUSD",1747092097696,0.42459914,103100.0,103090.0,0.21340565]
["bitfinex","BTCUSD",1747092097906,0.58805518,103100.0,103090.0,0.21340565]
["bitfinex","BTCUSD",1747092098112,0.58805518,103100.0,103090.0,0.22310562]
["bitfinex","BTCUSD",1747092098329,0.58805518,103100.0,103090.0,0.23280541]
["bitfinex","BTCUSD",1747092098559,0.42459914,103100.0,103090.0,0.23280541]
["bitfinex","BTCUSD",1747092099957,0.42459914,103100.0,103090.0,0.00970026]
["bitfinex","BTCUSD",1747092100181,0.41489992,103100.0,103090.0,0.00970026]
["bitfinex","BTCUSD",1747092100402,0.41489992,103100.0,103090.0,0.21340565]
["bitfinex","BTCUSD",1747092100597,0.41489992,103100.0,103090.0,0.23280569]
["bitfinex","BTCUSD",1747092101684,0.41489992,103100.0,103090.0,0.24250557]
["bitfinex","BTCUSD",1747092102322,0.24031118,103100.0,103090.0,0.242505]
["bitfinex","BTCUSD",1747092103021,0.2500105,103100.0,103090.0,0.242505]
["bitfinex","BTCUSD",1747092103459,0.06615505,103100.0,103090.0,0.30464934]
["bitfinex","BTCUSD",1747092103889,0.06615505,103100.0,103090.0,0.24250444]
["bitfinex","BTCUSD",1747092105377,0.05645592,103100.0,103090.0,0.24250444]
["bitfinex","BTCUSD",1747092105525,0.07585334,103100.0,103090.0,0.24250444]
["bitfinex","BTCUSD",1747092105735,0.23930938,103100.0,103090.0,0.24250444]
["bitfinex","BTCUSD",1747092106786,0.23930938,103100.0,103090.0,0.21796921]
["bitfinex","BTCUSD",1747092106986,0.07585334,103100.0,103090.0,0.21796921]
["bitfinex","BTCUSD",1747092107413,0.08655334,103100.0,103090.0,0.21796921]
["bitfinex","BTCUSD",1747092107892,0.2597086,103100.0,103090.0,0.22766918]
["bitfinex","BTCUSD",1747092108913,0.2597086,103100.0,103090.0,0.23736925]
["bitfinex","BTCUSD",1747092110357,0.25970945,103100.0,103090.0,0.22766965]
["bitfinex","BTCUSD",1747092111064,0.25970945,103100.0,103090.0,0.23736925]
["bitfinex","BTCUSD",1747092112177,0.24900945,103100.0,103090.0,0.23736925]
["bitfinex","BTCUSD",1747092114509,0.23931013,103100.0,103090.0,0.23736925]
["bitfinex","BTCUSD",1747092116391,0.06615487,103100.0,103090.0,0.23736925]
["bitfinex","BTCUSD",1747092116784,0.06615487,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092117236,0.05045487,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092120502,0.21391091,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092123981,0.05045487,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092124421,0.03105661,103100.0,103090.0,0.26916925]
["bitfinex","BTCUSD",1747092124669,0.02135814,103100.0,103090.0,0.26916925]
["bitfinex","BTCUSD",1747092124885,0.0310567,103100.0,103090.0,0.26916925]
["bitfinex","BTCUSD",1747092126685,0.03105661,103100.0,103090.0,0.26916925]
["bitfinex","BTCUSD",1747092129589,0.03105661,103100.0,103090.0,0.45260925]
["bitfinex","BTCUSD",1747092130870,0.04075527,103100.0,103090.0,0.45260925]
["bitfinex","BTCUSD",1747092131887,0.05045402,103100.0,103090.0,0.45260925]
["bitfinex","BTCUSD",1747092132129,0.06015296,103100.0,103090.0,0.45260925]
["bitfinex","BTCUSD",1747092132341,0.05045402,103100.0,103090.0,0.45260925]
["bitfinex","BTCUSD",1747092133283,0.06015287,103100.0,103090.0,0.43700925]
["bitfinex","BTCUSD",1747092134357,0.06015287,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092135594,0.22360891,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092137391,0.23330794,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092137638,0.22360891,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092137868,0.23330785,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092138303,0.23330785,103100.0,103090.0,0.27006925]
["bitfinex","BTCUSD",1747092138953,0.06985181,103100.0,103090.0,0.27006925]
["bitfinex","BTCUSD",1747092140880,0.06985247,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092141106,0.06015334,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092141551,0.22360938,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092141748,0.24240426,103100.0,103090.0,0.25356925]
["bitfinex","BTCUSD",1747092141991,0.42669249,103100.0,103090.0,0.21340527]
["bitfinex","BTCUSD",1747092142244,0.42669249,103100.0,103090.0,0.23960506]
["bitfinex","BTCUSD",1747092143548,0.42669249,103100.0,103090.0,0.24930475]
["bitfinex","BTCUSD",1747092144424,0.23270607,103100.0,103090.0,0.24930475]
["bitfinex","BTCUSD",1747092144637,0.0498513,103100.0,103090.0,0.35908327]
["bitfinex","BTCUSD",1747092144852,0.03045389,103100.0,103090.0,0.35908327]
["bitfinex","BTCUSD",1747092145069,0.04015245,103100.0,103090.0,0.27560435]
["bitfinex","BTCUSD",1747092145307,0.04015255,103100.0,103090.0,0.27560435]
["bitfinex","BTCUSD",1747092147030,0.04015255,103100.0,103090.0,0.45904435]
["bitfinex","BTCUSD",1747092147687,0.0498514,103100.0,103090.0,0.45904435]
["bitfinex","BTCUSD",1747092149196,0.04985111,103100.0,103090.0,0.45904435]
["bitfinex","BTCUSD",1747092149957,0.05955005,103100.0,103090.0,0.45904435]
["bitfinex","BTCUSD",1747092150928,0.06924918,103100.0,103090.0,0.45904435]
["bitfinex","BTCUSD",1747092151792,0.42669239,103100.0,103090.0,0.42994527]
["bitfinex","BTCUSD",1747092151999,0.43639171,103100.0,103090.0,0.43274494]
["bitfinex","BTCUSD",1747092152209,0.42669296,103100.0,103090.0,0.43274494]
["bitfinex","BTCUSD",1747092152424,0.42669296,103100.0,103090.0,0.44244463]
["bitfinex","BTCUSD",1747092152860,0.42669296,103100.0,103090.0,0.44244416]
["bitfinex","BTCUSD",1747092153307,0.23270654,103100.0,103090.0,0.44244416]
["bitfinex","BTCUSD",1747092153686,0.23270654,103100.0,103090.0,0.45874416]
["bitfinex","BTCUSD",1747092154485,0.22300722,103100.0,103090.0,0.45874416]
["bitfinex","BTCUSD",1747092154833,0.05955118,103100.0,103090.0,0.45874416]
["bitfinex","BTCUSD",1747092155703,0.04985149,103100.0,103090.0,0.45874416]
["bitfinex","BTCUSD",1747092155955,0.05955052,103100.0,103090.0,0.45874416]
["bitfinex","BTCUSD",1747092156165,0.04985149,103100.0,103090.0,0.45874416]
["bitfinex","BTCUSD",1747092160291,0.0498514,103100.0,103090.0,0.45874416]
["bitfinex","BTCUSD",1747092161547,0.04015255,103100.0,103090.0,0.45874416]
["bitfinex","BTCUSD",1747092161754,0.0498514,103100.0,103090.0,0.45874416]
["bitfinex","BTCUSD",1747092163266,0.0498513,103100.0,103090.0,0.45874416]
["bitfinex","BTCUSD",1747092164224,0.04015255,103100.0,103090.0,0.45874416]
["bitfinex","BTCUSD",1747092164433,0.04015255,103100.0,103090.0,0.27530416]
["bitfinex","BTCUSD",1747092164700,0.04015255,103100.0,103090.0,0.45818416]
["bitfinex","BTCUSD",1747092165362,0.0310568,103100.0,103090.0,0.45818416]
["bitfinex","BTCUSD",1747092165530,0.04075565,103100.0,103090.0,0.45818416]
["bitfinex","BTCUSD",1747092166162,0.0310568,103100.0,103090.0,0.45818416]
["bitfinex","BTCUSD",1747092166359,0.04075555,103100.0,103090.0,0.45818416]
["bitfinex","BTCUSD",1747092168055,0.02135814,103100.0,103090.0,0.55403846]
["bitfinex","BTCUSD",1747092169334,0.03105661,103100.0,103090.0,0.45818416]
["bitfinex","BTCUSD",1747092170038,0.02135814,103100.0,103090.0,0.45818416]
["bitfinex","BTCUSD",1747092184019,0.02135814,103100.0,103090.0,0.55403846]
["bitfinex","BTCUSD",1747092184686,0.02135814,103100.0,103090.0,0.7174945]
["bitfinex","BTCUSD",1747092185122,0.02135814,103100.0,103090.0,1.1164945]
["bitfinex","BTCUSD",1747092185331,0.02135814,103100.0,103090.0,1.2123488]
["bitfinex","BTCUSD",1747092186014,0.02135814,103100.0,103090.0,1.04889276]
["bitfinex","BTCUSD",1747092189318,0.02135814,103100.0,103090.0,1.2123488]
["bitfinex","BTCUSD",1747092191706,0.02135814,103100.0,103090.0,1.5523488]
["bitfinex","BTCUSD",1747092196139,0.02135814,103100.0,103090.0,1.73034569]
["bitfinex","BTCUSD",1747092196310,0.02135814,103100.0,103090.0,2.74000702]
["bitfinex","BTCUSD",1747092196517,0.02135814,103100.0,103090.0,2.60566398]
["bitfinex","BTCUSD",1747092197167,0.00575814,103100.0,103090.0,2.60566398]
["bitfinex","BTCUSD",1747092197387,0.00064094,103110.0,103100.0,0.60882409]
["bitfinex","BTCUSD",1747092197543,0.00064094,103110.0,103100.0,1.63326477]
["bitfinex","BTCUSD",1747092197952,0.00064094,103110.0,103100.0,1.45042477]
["bitfinex","BTCUSD",1747092198154,0.00064094,103110.0,103100.0,1.89304477]
["bitfinex","BTCUSD",1747092198373,0.00064094,103110.0,103100.0,2.57979677]
["bitfinex","BTCUSD",1747092198610,0.00064094,103110.0,103100.0,2.41303477]
["bitfinex","BTCUSD",1747092199030,0.00064094,103110.0,103100.0,2.41803477]
["bitfinex","BTCUSD",1747092199634,0.0160451,103150.0,103140.0,0.59419672]
["bitfinex","BTCUSD",1747092199862,0.01653193,103150.0,103140.0,1.30049729]
["bitfinex","BTCUSD",1747092200086,0.01653193,103150.0,103140.0,1.13704125]
["bitfinex","BTCUSD",1747092200460,0.01653193,103150.0,103140.0,1.01014695]
["bitfinex","BTCUSD",1747092201004,0.04561417,103150.0,103140.0,0.58939672]
["bitfinex","BTCUSD",1747092201231,0.05732579,103150.0,103140.0,0.98939672]
["bitfinex","BTCUSD",1747092201408,0.05732579,103150.0,103140.0,0.80579672]
["bitfinex","BTCUSD",1747092201605,0.08640869,103150.0,103140.0,0.61330182]
["bitfinex","BTCUSD",1747092201856,0.0864085,103150.0,103140.0,0.23269171]
["bitfinex","BTCUSD",1747092202055,0.0864085,103150.0,103140.0,0.27459396]
["bitfinex","BTCUSD",1747092202293,0.0864085,103150.0,103140.0,0.67459396]
["bitfinex","BTCUSD",1747092202614,0.0864085,103150.0,103140.0,0.27459396]
["bitfinex","BTCUSD",1747092202845,0.07671417,103150.0,103140.0,0.23269171]
["bitfinex","BTCUSD",1747092203249,0.06701984,103150.0,103140.0,0.23269171]
["bitfinex","BTCUSD",1747092203880,0.07671417,103150.0,103140.0,0.23269171]
["bitfinex","BTCUSD",1747092204057,0.08640869,103150.0,103140.0,0.23269171]
["bitfinex","BTCUSD",1747092204490,0.0864086,103150.0,103140.0,0.23269171]
["bitfinex","BTCUSD",1747092205368,0.44375702,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1747092205517,0.24986539,103150.0,103140.0,0.23269227]
["bitfinex","BTCUSD",1747092205727,0.24017078,103150.0,103140.0,0.24238717]
["bitfinex","BTCUSD",1747092205940,0.45345229,103150.0,103140.0,0.23269227]
["bitfinex","BTCUSD",1747092206931,0.0414948,103140.0,103130.0,0.3960656]
["bitfinex","BTCUSD",1747092207147,0.0248948,103140.0,103130.0,0.3960656]
["bitfinex","BTCUSD",1747092207373,0.06772087,103150.0,103140.0,0.22299699]
["bitfinex","BTCUSD",1747092208427,0.07741399,103150.0,103140.0,0.23269189]
["bitfinex","BTCUSD",1747092208638,0.05530832,103150.0,103140.0,0.23269189]
["bitfinex","BTCUSD",1747092208840,0.02622589,103150.0,103140.0,0.31094364]
["bitfinex","BTCUSD",1747092209047,0.02622589,103150.0,103140.0,0.23269189]
["bitfinex","BTCUSD",1747092209395,0.03592003,103150.0,103140.0,0.23269189]
["bitfinex","BTCUSD",1747092209599,0.02622589,103150.0,103140.0,0.23269189]
["bitfinex","BTCUSD",1747092210024,0.01653193,103150.0,103140.0,0.41174793]
["bitfinex","BTCUSD",1747092210285,0.01653193,103150.0,103140.0,0.52320223]
["bitfinex","BTCUSD",1747092210568,0.01653193,103150.0,103140.0,0.61905653]
["bitfinex","BTCUSD",1747092210958,0.01653193,103150.0,103140.0,0.45560049]
["bitfinex","BTCUSD",1747092211501,0.02020847,103150.0,103140.0,0.45560049]
["bitfinex","BTCUSD",1747092212243,0.02020847,103150.0,103140.0,0.63932049]
["bitfinex","BTCUSD",1747092214471,0.02020847,103150.0,103140.0,0.80277653]
["bitfinex","BTCUSD",1747092217044,0.02020847,103150.0,103140.0,1.20277653]
["bitfinex","BTCUSD",1747092220497,0.02020847,103150.0,103140.0,1.38621653]
["bitfinex","BTCUSD",1747092220725,0.03959629,103150.0,103140.0,1.02344049]
["bitfinex","BTCUSD",1747092220936,0.02020847,103150.0,103140.0,1.19136049]
["bitfinex","BTCUSD",1747092221155,0.02020847,103150.0,103140.0,1.20686049]
["bitfinex","BTCUSD",1747092221511,0.02020847,103150.0,103140.0,1.22196049]
["bitfinex","BTCUSD",1747092222440,0.02020847,103150.0,103140.0,1.19136049]
["bitfinex","BTCUSD",1747092223360,0.02020847,103150.0,103140.0,1.20666049]
["bitfinex","BTCUSD",1747092223854,0.02020847,103150.0,103140.0,0.82440049]
["bitfinex","BTCUSD",1747092224061,0.02990224,103150.0,103140.0,1.09542619]
["bitfinex","BTCUSD",1747092224223,0.02020847,103150.0,103140.0,1.09542619]
["bitfinex","BTCUSD",1747092225814,0.02990233,103150.0,103140.0,1.09542619]
["bitfinex","BTCUSD",1747092226255,0.02020847,103150.0,103140.0,1.09542619]
["bitfinex","BTCUSD",1747092226957,0.02020847,103150.0,103140.0,0.76688]
["bitfinex","BTCUSD",1747092227383,0.02020847,103150.0,103140.0,0.96079118]
["bitfinex","BTCUSD",1747092227590,0.02990233,103150.0,103140.0,0.9898769]
["bitfinex","BTCUSD",1747092227803,0.04520233,103150.0,103140.0,0.59969189]
["bitfinex","BTCUSD",1747092228463,0.02020847,103150.0,103140.0,0.59969189]
["bitfinex","BTCUSD",1747092228670,0.02020847,103150.0,103140.0,0.66760914]
["bitfinex","BTCUSD",1747092229080,0.02990233,103150.0,103140.0,0.66760914]
["bitfinex","BTCUSD",1747092229716,0.02020847,103150.0,103140.0,0.66760914]
["bitfinex","BTCUSD",1747092230129,0.02020847,103150.0,103140.0,0.59969189]
["bitfinex","BTCUSD",1747092230344,0.02990224,103150.0,103140.0,0.59969189]
["bitfinex","BTCUSD",1747092230757,0.02020847,103150.0,103140.0,0.59969189]
["bitfinex","BTCUSD",1747092231597,0.02990224,103150.0,103140.0,0.59969189]
["bitfinex","BTCUSD",1747092231823,0.02020847,103150.0,103140.0,0.59969189]
["bitfinex","BTCUSD",1747092232026,0.02020847,103150.0,103140.0,0.6120129]
["bitfinex","BTCUSD",1747092232233,0.02020847,103150.0,103140.0,0.6273129]
["bitfinex","BTCUSD",1747092232898,0.02020847,103150.0,103140.0,0.96962498]
["bitfinex","BTCUSD",1747092233307,0.02020847,103150.0,103140.0,1.40547928]
["bitfinex","BTCUSD",1747092235568,0.02020847,103150.0,103140.0,1.80547928]
["bitfinex","BTCUSD",1747092236319,0.02020847,103150.0,103140.0,1.76429855]
["bitfinex","BTCUSD",1747092236548,0.02020847,103150.0,103140.0,1.79338427]
["bitfinex","BTCUSD",1747092236798,0.02020847,103150.0,103140.0,1.62992823]
["bitfinex","BTCUSD",1747092236965,0.02020847,103150.0,103140.0,1.63962322]
["bitfinex","BTCUSD",1747092237353,0.02020847,103150.0,103140.0,1.80307926]
["bitfinex","BTCUSD",1747092237799,0.02020847,103150.0,103140.0,1.63962322]
["bitfinex","BTCUSD",1747092240081,0.02020847,103150.0,103140.0,1.80307926]
["bitfinex","BTCUSD",1747092240641,0.02020847,103150.0,103140.0,1.63962322]
["bitfinex","BTCUSD",1747092243397,0.02020847,103150.0,103140.0,1.80307926]
["bitfinex","BTCUSD",1747092243842,0.01653193,103150.0,103140.0,1.80307926]
["bitfinex","BTCUSD",1747092245376,0.01653193,103150.0,103140.0,1.44614223]
["bitfinex","BTCUSD",1747092245588,0.01653193,103150.0,103140.0,1.46580619]
["bitfinex","BTCUSD",1747092246285,0.01653193,103150.0,103140.0,1.62926223]
["bitfinex","BTCUSD",1747092247159,0.01653193,103150.0,103140.0,1.62918223]
["bitfinex","BTCUSD",1747092255646,0.03591975,103150.0,103140.0,1.09924619]
["bitfinex","BTCUSD",1747092255861,0.04561399,103150.0,103140.0,0.74575699]
["bitfinex","BTCUSD",1747092256076,0.04561399,103150.0,103140.0,0.93825189]
["bitfinex","BTCUSD",1747092256494,0.05530842,103150.0,103140.0,0.93825189]
["bitfinex","BTCUSD",1747092256839,0.24920164,103150.0,103140.0,0.736062]
["bitfinex","BTCUSD",1747092256842,0.24920164,103150.0,103140.0,0.74575718]
["bitfinex","BTCUSD",1747092257057,0.01939063,103140.0,103130.0,0.61330627]
["bitfinex","BTCUSD",1747092257261,0.01939063,103140.0,103130.0,1.05885641]
["bitfinex","BTCUSD",1747092257262,0.01939045,103140.0,103130.0,1.05885641]
["bitfinex","BTCUSD",1747092257467,0.01939045,103140.0,103130.0,1.42445641]
["bitfinex","BTCUSD",1747092257661,0.02908525,103140.0,103130.0,1.06139402]
["bitfinex","BTCUSD",1747092257865,0.2478918,103140.0,103130.0,0.74576229]
["bitfinex","BTCUSD",1747092258063,0.2630918,103140.0,103130.0,0.74576229]
["bitfinex","BTCUSD",1747092258266,0.37388035,103150.0,103140.0,0.2466031]
["bitfinex","BTCUSD",1747092259628,0.21042431,103150.0,103140.0,0.2466031]
["bitfinex","BTCUSD",1747092260449,0.21042431,103150.0,103140.0,0.517387]
["bitfinex","BTCUSD",1747092260869,0.21042431,103150.0,103140.0,0.52708237]
["bitfinex","BTCUSD",1747092261078,0.22981307,103150.0,103140.0,0.56147263]
["bitfinex","BTCUSD",1747092261272,0.22981307,103150.0,103140.0,0.57116753]
["bitfinex","BTCUSD",1747092261273,0.03592069,103150.0,103140.0,0.57116753]
["bitfinex","BTCUSD",1747092261481,0.02622589,103150.0,103140.0,0.58706753]
["bitfinex","BTCUSD",1747092261671,0.03592003,103150.0,103140.0,0.58706753]
["bitfinex","BTCUSD",1747092263337,0.02622589,103150.0,103140.0,0.58706753]
["bitfinex","BTCUSD",1747092263485,0.03591994,103150.0,103140.0,0.58706753]
["bitfinex","BTCUSD",1747092263695,0.24920126,103150.0,103140.0,0.51019537]
["bitfinex","BTCUSD",1747092263904,0.05530888,103150.0,103140.0,0.51989027]
["bitfinex","BTCUSD",1747092264101,0.04561427,103150.0,103140.0,0.51989027]
["bitfinex","BTCUSD",1747092264309,0.05530879,103150.0,103140.0,0.51989027]
["bitfinex","BTCUSD",1747092265744,0.0553087,103150.0,103140.0,0.51989027]
["bitfinex","BTCUSD",1747092266573,0.06500322,103150.0,103140.0,0.51989027]
["bitfinex","BTCUSD",1747092269591,0.05530926,103150.0,103140.0,0.51989027]
["bitfinex","BTCUSD",1747092270237,0.05530926,103150.0,103140.0,0.51019537]
["bitfinex","BTCUSD",1747092270443,0.05530926,103150.0,103140.0,0.51989036]
["bitfinex","BTCUSD",1747092270642,0.05530926,103150.0,103140.0,0.5198898]
["bitfinex","BTCUSD",1747092271030,0.05530926,103150.0,103140.0,0.60954775]
["bitfinex","BTCUSD",1747092272115,0.04561474,103150.0,103140.0,0.60954775]
["bitfinex","BTCUSD",1747092274063,0.05530926,103150.0,103140.0,0.60954775]
["bitfinex","BTCUSD",1747092274594,0.03592031,103150.0,103140.0,0.60954775]
["bitfinex","BTCUSD",1747092274802,0.04561474,103150.0,103140.0,0.60954775]
["bitfinex","BTCUSD",1747092275153,0.05530926,103150.0,103140.0,0.60954775]
["bitfinex","BTCUSD",1747092275597,0.05530926,103150.0,103140.0,0.5198898]
["bitfinex","BTCUSD",1747092278379,0.05530926,103150.0,103140.0,0.7026898]
["bitfinex","BTCUSD",1747092278589,0.24920164,103150.0,103140.0,0.6929949]
["bitfinex","BTCUSD",1747092278798,0.23950759,103150.0,103140.0,0.66390965]
["bitfinex","BTCUSD",1747092279003,0.23950759,103150.0,103140.0,0.67360492]
["bitfinex","BTCUSD",1747092279413,0.23950759,103150.0,103140.0,0.6833001]
["bitfinex","BTCUSD",1747092280600,0.23950759,103150.0,103140.0,0.73680139]
["bitfinex","BTCUSD",1747092281727,0.23950759,103150.0,103140.0,0.52310139]
["bitfinex","BTCUSD",1747092281935,0.40872613,103150.0,103140.0,0.2466031]
["bitfinex","BTCUSD",1747092282142,0.25691326,103150.0,103140.0,0.2466031]
["bitfinex","BTCUSD",1747092283870,0.25691326,103150.0,103140.0,0.25629865]
["bitfinex","BTCUSD",1747092284084,0.26599991,103150.0,103140.0,0.25629865]
["bitfinex","BTCUSD",1747092284387,0.04500753,103150.0,103140.0,0.56363655]
["bitfinex","BTCUSD",1747092284608,0.04500696,103150.0,103140.0,0.56363655]
["bitfinex","BTCUSD",1747092284827,0.04500658,103150.0,103140.0,0.74639655]
["bitfinex","BTCUSD",1747092285041,0.2582879,103150.0,103140.0,0.73670184]
["bitfinex","BTCUSD",1747092285253,0.2582879,103150.0,103140.0,0.7560921]
["bitfinex","BTCUSD",1747092285469,0.24859404,103150.0,103140.0,0.7560921]
["bitfinex","BTCUSD",1747092285690,0.2388999,103150.0,103140.0,0.68466066]
["bitfinex","BTCUSD",1747092285898,0.21951096,103150.0,103140.0,0.4456631]
["bitfinex","BTCUSD",1747092286108,0.21951096,103150.0,103140.0,0.4293631]
["bitfinex","BTCUSD",1747092286768,0.21951096,103150.0,103140.0,0.43905865]
["bitfinex","BTCUSD",1747092287730,0.21951096,103150.0,103140.0,0.4293631]
["bitfinex","BTCUSD",1747092287731,0.39842383,103150.0,103140.0,0.4293631]
["bitfinex","BTCUSD",1747092287952,0.40952383,103150.0,103140.0,0.4293631]
["bitfinex","BTCUSD",1747092288726,0.39842383,103150.0,103140.0,0.4293631]
["bitfinex","BTCUSD",1747092290826,0.39842383,103150.0,103140.0,0.43905865]
["bitfinex","BTCUSD",1747092291043,0.23551096,103150.0,103140.0,0.43905865]
["bitfinex","BTCUSD",1747092291268,0.21951096,103150.0,103140.0,0.43905865]
["bitfinex","BTCUSD",1747092291658,0.0450064,103150.0,103140.0,0.76192253]
["bitfinex","BTCUSD",1747092291873,0.03531235,103150.0,103140.0,0.76192253]
["bitfinex","BTCUSD",1747092292086,0.03531235,103150.0,103140.0,0.9248354]
["bitfinex","BTCUSD",1747092292308,0.04500631,103150.0,103140.0,0.9248354]
["bitfinex","BTCUSD",1747092292497,0.03531235,103150.0,103140.0,0.76192253]
["bitfinex","BTCUSD",1747092293352,0.02561858,103150.0,103140.0,1.04293683]
["bitfinex","BTCUSD",1747092293553,0.02561858,103150.0,103140.0,1.2058497]
["bitfinex","BTCUSD",1747092293874,0.02561858,103150.0,103140.0,1.04293683]
["bitfinex","BTCUSD",1747092294697,0.01653193,103150.0,103140.0,1.04293683]
["bitfinex","BTCUSD",1747092301757,0.01653193,103150.0,103140.0,1.44293683]
["bitfinex","BTCUSD",1747092303033,0.01653193,103150.0,103140.0,1.78293683]
["bitfinex","BTCUSD",1747092303231,0.01653193,103150.0,103140.0,2.03113345]
["bitfinex","BTCUSD",1747092303984,0.0456137,103150.0,103140.0,1.71400967]
["bitfinex","BTCUSD",1747092304228,0.01653193,103150.0,103140.0,1.31400967]
["bitfinex","BTCUSD",1747092308215,0.01653193,103150.0,103140.0,1.71400967]
["bitfinex","BTCUSD",1747092308420,0.01653193,103150.0,103140.0,0.60624967]
["bitfinex","BTCUSD",1747092308619,0.01653193,103150.0,103140.0,0.67715537]
["bitfinex","BTCUSD",1747092308620,0.27442251,103150.0,103140.0,0.67715537]
["bitfinex","BTCUSD",1747092308822,0.02622589,103150.0,103140.0,0.67715537]
["bitfinex","BTCUSD",1747092309036,0.04561446,103150.0,103140.0,0.67715537]
["bitfinex","BTCUSD",1747092309244,0.04561446,103150.0,103140.0,0.69235537]
["bitfinex","BTCUSD",1747092309580,0.03592003,103150.0,103140.0,0.69235537]
["bitfinex","BTCUSD",1747092309717,0.04561446,103150.0,103140.0,0.69235537]
["bitfinex","BTCUSD",1747092312227,0.04561446,103150.0,103140.0,0.67715537]
["bitfinex","BTCUSD",1747092312451,0.04561446,103150.0,103140.0,0.66205537]
["bitfinex","BTCUSD",1747092312693,0.05530898,103150.0,103140.0,0.66205537]
["bitfinex","BTCUSD",1747092313324,0.0643828,103150.0,103140.0,0.77290967]
["bitfinex","BTCUSD",1747092313531,0.05468828,103150.0,103140.0,0.77290967]
["bitfinex","BTCUSD",1747092313747,0.05468828,103150.0,103140.0,0.78900967]
["bitfinex","BTCUSD",1747092314172,0.04561446,103150.0,103140.0,0.78900967]
["bitfinex","BTCUSD",1747092314324,0.05468909,103150.0,103140.0,0.78900967]
["bitfinex","BTCUSD",1747092314526,0.0643837,103150.0,103140.0,0.69315537]
["bitfinex","BTCUSD",1747092314714,0.0643837,103150.0,103140.0,0.67705537]
["bitfinex","BTCUSD",1747092315738,0.25827608,103150.0,103140.0,0.48460047]
["bitfinex","BTCUSD",1747092315945,0.25827608,103150.0,103140.0,0.67869574]
["bitfinex","BTCUSD",1747092316356,0.05468909,103150.0,103140.0,0.67869574]
["bitfinex","BTCUSD",1747092316561,0.06438361,103150.0,103140.0,0.70449064]
["bitfinex","BTCUSD",1747092317404,0.06438361,103150.0,103140.0,0.69479574]
["bitfinex","BTCUSD",1747092317611,0.31258023,103150.0,103140.0,0.66369574]
["bitfinex","BTCUSD",1747092318063,0.06438361,103150.0,103140.0,0.67969574]
["bitfinex","BTCUSD",1747092318253,0.06438361,103150.0,103140.0,0.68939073]
["bitfinex","BTCUSD",1747092318909,0.06438361,103150.0,103140.0,0.68939008]
["bitfinex","BTCUSD",1747092319367,0.22731356,103150.0,103140.0,0.68939008]
["bitfinex","BTCUSD",1747092320805,0.23700817,103150.0,103140.0,0.70499008]
["bitfinex","BTCUSD",1747092321356,0.43090055,103150.0,103140.0,0.66369518]
["bitfinex","BTCUSD",1747092321590,0.43090055,103150.0,103140.0,0.2616031]
["bitfinex","BTCUSD",1747092321591,0.44145526,103150.0,103140.0,0.2616031]
["bitfinex","BTCUSD",1747092321816,0.4079235,103150.0,103140.0,0.2466031]
["bitfinex","BTCUSD",1747092322034,0.3921235,103150.0,103140.0,0.25629865]
["bitfinex","BTCUSD",1747092322474,0.38242889,103150.0,103140.0,0.25629865]
["bitfinex","BTCUSD",1747092323802,0.40952889,103150.0,103140.0,0.2466031]
["bitfinex","BTCUSD",1747092324024,0.40045426,103150.0,103140.0,0.2466031]
["bitfinex","BTCUSD",1747092326968,0.40045426,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092330027,0.38935426,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092332243,0.37335426,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092333622,0.39975426,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092334701,0.38865426,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092334907,0.37335426,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092343747,0.46920856,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092343967,1.29853851,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092344175,1.33577662,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092344385,1.51921662,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092344598,1.54375747,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092344910,1.71723747,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092345119,1.70723747,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092345339,1.71023747,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092345548,1.71423747,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092345964,1.71123747,103150.0,103140.0,0.05657079]
["bitfinex","BTCUSD",1747092346167,1.71823747,103150.0,103140.0,0.05857079]
["bitfinex","BTCUSD",1747092347950,1.82033747,103150.0,103140.0,0.05857079]
["bitfinex","BTCUSD",1747092351463,2.12033747,103150.0,103140.0,0.05857079]
["bitfinex","BTCUSD",1747092359113,2.10923747,103150.0,103140.0,0.05857079]
["bitfinex","BTCUSD",1747092359323,2.09393747,103150.0,103140.0,0.05857079]
["bitfinex","BTCUSD",1747092359843,2.12093747,103150.0,103140.0,0.05857079]
["bitfinex","BTCUSD",1747092364040,2.01883747,103150.0,103140.0,0.05857079]
["bitfinex","BTCUSD",1747092364461,2.00773747,103150.0,103140.0,0.05857079]
["bitfinex","BTCUSD",1747092367131,1.99183747,103150.0,103140.0,0.05857079]
["bitfinex","BTCUSD",1747092376391,1.99183747,103150.0,103140.0,0.07447079]
["bitfinex","BTCUSD",1747092377734,1.99183747,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092385020,2.00092592,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092390241,2.00092615,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092391518,1.99183747,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092391752,2.00092615,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092395204,1.99183747,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092397194,1.82890752,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092399482,1.99183747,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092400340,1.82890752,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092407953,1.8432294,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092410478,1.82890752,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092412403,1.84316363,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092416211,1.8420402,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092418039,1.33219025,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092418317,0.7076494,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092418542,1.05353935,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092418946,1.04353935,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092419161,1.05353935,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092420183,0.87057935,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092420405,1.03928324,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092420631,1.02928324,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092420858,1.03928324,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092421506,1.10832447,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092421732,1.07838166,103150.0,103140.0,0.08947079]
["bitfinex","BTCUSD",1747092423533,1.06838166,103150.0,103140.0,0.07447079]
["bitfinex","BTCUSD",1747092423859,1.06838166,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092424298,1.07746756,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092425475,1.24039751,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092425708,1.24039767,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092427892,1.34249767,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092428161,1.24039767,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092429542,1.24040065,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092433413,1.2404011,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092434190,1.4233611,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092437589,1.41427161,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092438031,1.42336207,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092439300,1.26043212,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092444550,1.09750217,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092444760,1.26043212,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092450035,1.25134166,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092459429,0.87542166,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092459719,0.15919552,103150.0,103140.0,0.08987079]
["bitfinex","BTCUSD",1747092459929,0.1513457,103150.0,103140.0,0.09956634]
["bitfinex","BTCUSD",1747092460157,0.1513457,103150.0,103140.0,0.12682613]
["bitfinex","BTCUSD",1747092460574,0.15134579,103150.0,103140.0,0.32073731]
["bitfinex","BTCUSD",1747092460773,0.15134579,103150.0,103140.0,0.34012814]
["bitfinex","BTCUSD",1747092460984,0.15134579,103150.0,103140.0,0.32256353]
["bitfinex","BTCUSD",1747092461181,0.15134579,103150.0,103140.0,0.3322588]
["bitfinex","BTCUSD",1747092461598,0.1513457,103150.0,103140.0,0.32256325]
["bitfinex","BTCUSD",1747092464010,0.1513457,103150.0,103140.0,0.33225833]
["bitfinex","BTCUSD",1747092464795,0.1513457,103150.0,103140.0,0.32256325]
["bitfinex","BTCUSD",1747092465001,0.34523808,103150.0,103140.0,0.33225833]
["bitfinex","BTCUSD",1747092465178,0.34523808,103150.0,103140.0,0.32256325]
["bitfinex","BTCUSD",1747092465381,0.34523808,103150.0,103140.0,0.39837218]
["bitfinex","BTCUSD",1747092465820,0.34523808,103150.0,103140.0,0.32256325]
["bitfinex","BTCUSD",1747092468451,0.34523808,103150.0,103140.0,0.31286807]
["bitfinex","BTCUSD",1747092469325,0.34523808,103150.0,103140.0,0.32256325]
["bitfinex","BTCUSD",1747092471002,0.04579688,103150.0,103140.0,0.4951881]
["bitfinex","BTCUSD",1747092471651,0.03610227,103150.0,103140.0,0.6797081]
["bitfinex","BTCUSD",1747092471844,0.03610227,103150.0,103140.0,0.7755624]
["bitfinex","BTCUSD",1747092471991,0.03610227,103150.0,103140.0,0.78537246]
["bitfinex","BTCUSD",1747092472657,0.03610227,103150.0,103140.0,0.7755624]
["bitfinex","BTCUSD",1747092473229,0.04579623,103150.0,103140.0,0.7755624]
["bitfinex","BTCUSD",1747092474112,0.04579623,103150.0,103140.0,0.547521]
["bitfinex","BTCUSD",1747092474361,0.05549028,103150.0,103140.0,0.547521]
["bitfinex","BTCUSD",1747092474919,0.06518442,103150.0,103140.0,0.547521]
["bitfinex","BTCUSD",1747092476319,0.07487875,103150.0,103140.0,0.547521]
["bitfinex","BTCUSD",1747092477203,0.07487875,103150.0,103140.0,0.578821]
["bitfinex","BTCUSD",1747092477402,0.07487875,103150.0,103140.0,0.32003675]
["bitfinex","BTCUSD",1747092477708,0.07487875,103150.0,103140.0,0.4829667]
["bitfinex","BTCUSD",1747092478565,0.07487941,103150.0,103140.0,0.4829667]
["bitfinex","BTCUSD",1747092479621,0.06518498,103150.0,103140.0,0.4829667]
["bitfinex","BTCUSD",1747092479798,0.06518498,103150.0,103140.0,0.53020736]
["bitfinex","BTCUSD",1747092480369,0.06518498,103150.0,103140.0,0.4829667]
["bitfinex","BTCUSD",1747092480773,0.07487941,103150.0,103140.0,0.4829667]
["bitfinex","BTCUSD",1747092480986,0.06518498,103150.0,103140.0,0.4829667]
["bitfinex","BTCUSD",1747092481190,0.07487941,103150.0,103140.0,0.4829667]
["bitfinex","BTCUSD",1747092483533,0.07487997,103150.0,103140.0,0.32003675]
["bitfinex","BTCUSD",1747092485517,0.2590783,103150.0,103140.0,0.31034185]
["bitfinex","BTCUSD",1747092485625,0.2590783,103150.0,103140.0,0.48296688]
["bitfinex","BTCUSD",1747092485829,0.2590783,103150.0,103140.0,0.48296641]
["bitfinex","BTCUSD",1747092486031,0.2590783,103150.0,103140.0,0.32003646]
["bitfinex","BTCUSD",1747092486235,0.2590783,103150.0,103140.0,0.48296641]
["bitfinex","BTCUSD",1747092487960,0.06518592,103150.0,103140.0,0.48296594]
["bitfinex","BTCUSD",1747092488172,0.06518592,103150.0,103140.0,0.52880438]
["bitfinex","BTCUSD",1747092488371,0.06518592,103150.0,103140.0,0.48296594]
["bitfinex","BTCUSD",1747092489012,0.04579697,103150.0,103140.0,0.48296594]
["bitfinex","BTCUSD",1747092489365,0.05549083,103150.0,103140.0,0.48296594]
["bitfinex","BTCUSD",1747092489573,0.05549083,103150.0,103140.0,0.37874995]
["bitfinex","BTCUSD",1747092490345,0.23968964,103150.0,103140.0,0.37874995]
["bitfinex","BTCUSD",1747092497861,0.23968964,103150.0,103140.0,0.21582]
["bitfinex","BTCUSD",1747092498530,0.24876956,103150.0,103140.0,0.21582]
["bitfinex","BTCUSD",1747092500207,0.20360655,103140.0,103130.0,0.0319]
["bitfinex","BTCUSD",1747092500417,0.20360655,103140.0,103130.0,0.0158]
["bitfinex","BTCUSD",1747092500624,0.21268647,103140.0,103130.0,0.0158]
["bitfinex","BTCUSD",1747092501475,0.21768647,103140.0,103130.0,0.0158]
["bitfinex","BTCUSD",1747092501683,0.22168647,103140.0,103130.0,0.0158]
["bitfinex","BTCUSD",1747092502103,0.2036263,103130.0,103120.0,0.032]
["bitfinex","BTCUSD",1747092502732,0.21270622,103130.0,103120.0,0.032]
["bitfinex","BTCUSD",1747092503146,0.21570622,103130.0,103120.0,0.032]
["bitfinex","BTCUSD",1747092504209,0.2106263,103130.0,103120.0,0.032]
["bitfinex","BTCUSD",1747092504426,0.21969333,103130.0,103120.0,0.032]
["bitfinex","BTCUSD",1747092504881,0.21969189,103130.0,103120.0,0.032]
["bitfinex","BTCUSD",1747092505286,0.21969189,103130.0,103120.0,0.0159]
["bitfinex","BTCUSD",1747092505581,0.22936773,103130.0,103120.0,0.0159]
["bitfinex","BTCUSD",1747092506657,0.21969189,103130.0,103120.0,0.0159]
["bitfinex","BTCUSD",1747092506871,0.21969189,103130.0,103120.0,0.0318]
["bitfinex","BTCUSD",1747092508598,0.2106263,103130.0,103120.0,0.0318]
["bitfinex","BTCUSD",1747092514462,0.20364604,103120.0,103110.0,0.72096978]
["bitfinex","BTCUSD",1747092514756,0.20364604,103120.0,103110.0,0.71127169]
["bitfinex","BTCUSD",1747092515660,0.20564604,103120.0,103110.0,0.71127169]
["bitfinex","BTCUSD",1747092515898,0.20764604,103120.0,103110.0,0.71127169]
["bitfinex","BTCUSD",1747092516114,0.20764604,103120.0,103110.0,0.72096978]
["bitfinex","BTCUSD",1747092516332,0.20764604,103120.0,103110.0,0.53864355]
["bitfinex","BTCUSD",1747092516544,0.19794879,103120.0,103110.0,0.49790786]
["bitfinex","BTCUSD",1747092517539,0.19794879,103120.0,103110.0,0.52940786]
["bitfinex","BTCUSD",1747092518105,0.19794879,103120.0,103110.0,0.51970948]
["bitfinex","BTCUSD",1747092518328,0.19794879,103120.0,103110.0,0.35677953]
["bitfinex","BTCUSD",1747092523392,0.19794879,103120.0,103110.0,0.72337527]
["bitfinex","BTCUSD",1747092523652,0.19794879,103120.0,103110.0,0.71367708]
["bitfinex","BTCUSD",1747092523840,0.19794879,103120.0,103110.0,0.51970948]
["bitfinex","BTCUSD",1747092524491,0.19794879,103120.0,103110.0,0.35677953]
["bitfinex","BTCUSD",1747092524885,0.19794879,103120.0,103110.0,0.21466]
["bitfinex","BTCUSD",1747092525964,0.19794879,103120.0,103110.0,0.0315]
["bitfinex","BTCUSD",1747092529596,0.19794879,103120.0,103110.0,0.0156]
["bitfinex","BTCUSD",1747092532555,0.19794879,103120.0,103110.0,0.0316]
["bitfinex","BTCUSD",1747092534594,0.19794879,103120.0,103110.0,0.04129838]
["bitfinex","BTCUSD",1747092536992,0.19794879,103120.0,103110.0,0.02529838]
["bitfinex","BTCUSD",1747092537172,0.20703168,103120.0,103110.0,0.02529838]
["bitfinex","BTCUSD",1747092538192,0.20703168,103120.0,103110.0,0.0156]
["bitfinex","BTCUSD",1747092538404,0.01939637,103110.0,103100.0,0.93944372]
["bitfinex","BTCUSD",1747092538630,0.02909437,103110.0,103100.0,1.03419982]
["bitfinex","BTCUSD",1747092538863,0.02909437,103110.0,103100.0,0.78621243]
["bitfinex","BTCUSD",1747092539715,0.02914298,103110.0,103100.0,0.78621243]
["bitfinex","BTCUSD",1747092539847,0.0388407,103110.0,103100.0,0.78621243]
["bitfinex","BTCUSD",1747092542009,0.0388407,103110.0,103100.0,0.94914238]
["bitfinex","BTCUSD",1747092542351,0.0388407,103110.0,103100.0,1.04499668]
["bitfinex","BTCUSD",1747092543801,0.02914242,103110.0,103100.0,1.04499668]
["bitfinex","BTCUSD",1747092544865,0.02914242,103110.0,103100.0,0.94914238]
["bitfinex","BTCUSD",1747092546231,0.03884061,103110.0,103100.0,0.94914238]
["bitfinex","BTCUSD",1747092547302,0.02914252,103110.0,103100.0,0.94914238]
["bitfinex","BTCUSD",1747092547725,0.02914252,103110.0,103100.0,0.93944391]
["bitfinex","BTCUSD",1747092548127,0.0388408,103110.0,103100.0,0.94914266]
["bitfinex","BTCUSD",1747092548332,0.2328084,103110.0,103100.0,0.93944391]
["bitfinex","BTCUSD",1747092548539,0.2328084,103110.0,103100.0,0.94914276]
["bitfinex","BTCUSD",1747092549159,0.2328084,103110.0,103100.0,0.95884151]
["bitfinex","BTCUSD",1747092549381,0.24747469,103110.0,103100.0,1.05469581]
["bitfinex","BTCUSD",1747092551507,0.05350709,103110.0,103100.0,1.05469515]
["bitfinex","BTCUSD",1747092552080,0.04380881,103110.0,103100.0,1.05469515]
["bitfinex","BTCUSD",1747092552543,0.04380881,103110.0,103100.0,1.3134794]
["bitfinex","BTCUSD",1747092552544,4.861e-05,103110.0,103100.0,1.3134794]
["bitfinex","BTCUSD",1747092553232,4.861e-05,103110.0,103100.0,1.7134794]
["bitfinex","BTCUSD",1747092566871,0.02972206,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747092567031,0.0154085,103150.0,103140.0,0.62771688]
["bitfinex","BTCUSD",1747092567233,0.01545712,103150.0,103140.0,0.61251688]
["bitfinex","BTCUSD",1747092567439,0.02515089,103150.0,103140.0,0.44958693]
["bitfinex","BTCUSD",1747092567648,0.02515089,103150.0,103140.0,0.40595672]
["bitfinex","BTCUSD",1747092567896,0.07493889,103150.0,103140.0,0.40595672]
["bitfinex","BTCUSD",1747092568300,0.09432756,103150.0,103140.0,0.40595672]
["bitfinex","BTCUSD",1747092568667,0.09832756,103150.0,103140.0,0.40595672]
["bitfinex","BTCUSD",1747092569069,0.10132756,103150.0,103140.0,0.40595672]
["bitfinex","BTCUSD",1747092569250,0.10132756,103150.0,103140.0,0.50181102]
["bitfinex","BTCUSD",1747092569388,0.1156081,103150.0,103140.0,0.50181102]
["bitfinex","BTCUSD",1747092570005,0.1156081,103150.0,103140.0,0.40595672]
["bitfinex","BTCUSD",1747092573374,0.29980737,103150.0,103140.0,0.39626182]
["bitfinex","BTCUSD",1747092573593,0.20360626,103140.0,103130.0,0.20360996]
["bitfinex","BTCUSD",1747092573834,0.0710841,103130.0,103120.0,0.40596836]
["bitfinex","BTCUSD",1747092574045,0.05169158,103130.0,103120.0,0.74596836]
["bitfinex","BTCUSD",1747092574472,0.0613876,103130.0,103120.0,0.74596836]
["bitfinex","BTCUSD",1747092574683,0.07108391,103130.0,103120.0,0.74596836]
["bitfinex","BTCUSD",1747092574907,0.07108381,103130.0,103120.0,0.75566523]
["bitfinex","BTCUSD",1747092575541,0.08078012,103130.0,103120.0,0.75566523]
["bitfinex","BTCUSD",1747092577661,0.08078087,103130.0,103120.0,0.75566523]
["bitfinex","BTCUSD",1747092578789,0.08078087,103130.0,103120.0,0.91859518]
["bitfinex","BTCUSD",1747092578947,0.08078143,103130.0,103120.0,0.91859518]
["bitfinex","BTCUSD",1747092579541,0.08078143,103130.0,103120.0,0.9088984]
["bitfinex","BTCUSD",1747092579949,0.2650154,103130.0,103120.0,0.72657452]
["bitfinex","BTCUSD",1747092580148,0.25531919,103130.0,103120.0,0.18296]
["bitfinex","BTCUSD",1747092580383,0.24562288,103130.0,103120.0,0.18296]
["bitfinex","BTCUSD",1747092580591,0.24562288,103130.0,103120.0,0.19265743]
["bitfinex","BTCUSD",1747092581793,0.23592648,103130.0,103120.0,0.19265743]
["bitfinex","BTCUSD",1747092581954,0.22622999,103130.0,103120.0,0.18296]
["bitfinex","BTCUSD",1747092582153,0.22622999,103130.0,103120.0,0.19265743]
["bitfinex","BTCUSD",1747092583938,0.22622999,103130.0,103120.0,0.18296]
["bitfinex","BTCUSD",1747092584135,0.22622999,103130.0,103120.0,0.19265743]
["bitfinex","BTCUSD",1747092584576,0.22622999,103130.0,103120.0,0.39630356]
["bitfinex","BTCUSD",1747092586014,0.19391118,103140.0,103130.0,0.20362639]
["bitfinex","BTCUSD",1747092586175,0.01939026,103140.0,103130.0,0.23901853]
["bitfinex","BTCUSD",1747092586404,0.0193897,103140.0,103130.0,0.39225255]
["bitfinex","BTCUSD",1747092586609,0.02908478,103140.0,103130.0,0.39225255]
["bitfinex","BTCUSD",1747092586810,0.03878015,103140.0,103130.0,0.41164451]
["bitfinex","BTCUSD",1747092587022,0.03878005,103140.0,103130.0,0.41164451]
["bitfinex","BTCUSD",1747092587438,0.04847542,103140.0,103130.0,0.41164451]
["bitfinex","BTCUSD",1747092587641,0.05047542,103140.0,103130.0,0.41164451]
["bitfinex","BTCUSD",1747092587977,0.04278005,103140.0,103130.0,0.41164451]
["bitfinex","BTCUSD",1747092588394,0.03308478,103140.0,103130.0,0.29043068]
["bitfinex","BTCUSD",1747092588602,0.03308478,103140.0,103130.0,0.45336063]
["bitfinex","BTCUSD",1747092589010,0.04278005,103140.0,103130.0,0.41164451]
["bitfinex","BTCUSD",1747092589472,0.05247542,103140.0,103130.0,0.41164451]
["bitfinex","BTCUSD",1747092590725,0.05247542,103140.0,103130.0,0.18063192]
["bitfinex","BTCUSD",1747092591013,0.05247542,103140.0,103130.0,0.37456191]
["bitfinex","BTCUSD",1747092591855,0.05247542,103140.0,103130.0,0.38425812]
["bitfinex","BTCUSD",1747092592775,0.05247542,103140.0,103130.0,0.39395452]
["bitfinex","BTCUSD",1747092592988,0.04278005,103140.0,103130.0,0.50620882]
["bitfinex","BTCUSD",1747092593199,0.04278005,103140.0,103130.0,0.52210882]
["bitfinex","BTCUSD",1747092593871,0.04278005,103140.0,103130.0,0.41035452]
["bitfinex","BTCUSD",1747092594087,0.04278005,103140.0,103130.0,0.42565452]
["bitfinex","BTCUSD",1747092594305,0.04278005,103140.0,103130.0,0.41035452]
["bitfinex","BTCUSD",1747092599966,0.05247542,103140.0,103130.0,0.24742457]
["bitfinex","BTCUSD",1747092600167,0.05247542,103140.0,103130.0,0.23102457]
["bitfinex","BTCUSD",1747092600539,0.05247542,103140.0,103130.0,0.41390457]
["bitfinex","BTCUSD",1747092602415,0.05247617,103140.0,103130.0,0.41390457]
["bitfinex","BTCUSD",1747092602662,0.06887617,103140.0,103130.0,0.41390457]
["bitfinex","BTCUSD",1747092602887,0.08397617,103140.0,103130.0,0.41390457]
["bitfinex","BTCUSD",1747092604079,0.06887617,103140.0,103130.0,0.41390457]
["bitfinex","BTCUSD",1747092605097,0.06887617,103140.0,103130.0,0.23102457]
["bitfinex","BTCUSD",1747092605270,0.26278735,103140.0,103130.0,0.23102457]
["bitfinex","BTCUSD",1747092605453,0.26278791,103140.0,103130.0,0.23271474]
["bitfinex","BTCUSD",1747092605663,0.06887673,103140.0,103130.0,0.23271474]
["bitfinex","BTCUSD",1747092605870,0.06887673,103140.0,103130.0,0.24241067]
["bitfinex","BTCUSD",1747092606812,0.26278791,103140.0,103130.0,0.24241067]
["bitfinex","BTCUSD",1747092608196,0.04278118,103140.0,103130.0,0.24241011]
["bitfinex","BTCUSD",1747092608814,0.03308572,103140.0,103130.0,0.24241011]
["bitfinex","BTCUSD",1747092609038,0.004,103140.0,103130.0,0.40513032]
["bitfinex","BTCUSD",1747092609244,0.03308497,103140.0,103130.0,0.62814866]
["bitfinex","BTCUSD",1747092609449,0.03308497,103140.0,103130.0,0.25821011]
["bitfinex","BTCUSD",1747092609450,0.04278034,103140.0,103130.0,0.25821011]
["bitfinex","BTCUSD",1747092609648,0.04278034,103140.0,103130.0,0.42114006]
["bitfinex","BTCUSD",1747092609879,0.04278034,103140.0,103130.0,0.25821011]
["bitfinex","BTCUSD",1747092610094,0.03308497,103140.0,103130.0,0.25821011]
["bitfinex","BTCUSD",1747092610286,0.03308497,103140.0,103130.0,0.24241011]
["bitfinex","BTCUSD",1747092610287,0.04278043,103140.0,103130.0,0.24241011]
["bitfinex","BTCUSD",1747092610603,0.03308497,103140.0,103130.0,0.24241011]
["bitfinex","BTCUSD",1747092610776,0.03308497,103140.0,103130.0,0.27291011]
["bitfinex","BTCUSD",1747092611005,0.0233897,103140.0,103130.0,0.27291011]
["bitfinex","BTCUSD",1747092611187,0.04278015,103140.0,103130.0,0.27291011]
["bitfinex","BTCUSD",1747092611944,0.04278015,103140.0,103130.0,0.25781011]
["bitfinex","BTCUSD",1747092612905,0.04278015,103140.0,103130.0,0.27391011]
["bitfinex","BTCUSD",1747092613980,0.04278015,103140.0,103130.0,0.25781011]
["bitfinex","BTCUSD",1747092615814,0.04278015,103140.0,103130.0,0.44065011]
["bitfinex","BTCUSD",1747092618170,0.04278015,103140.0,103130.0,0.42525011]
["bitfinex","BTCUSD",1747092618397,0.04278015,103140.0,103130.0,0.58818006]
["bitfinex","BTCUSD",1747092619141,0.05247561,103140.0,103130.0,0.58818006]
["bitfinex","BTCUSD",1747092619775,0.05247561,103140.0,103130.0,0.60318006]
["bitfinex","BTCUSD",1747092619995,0.24638679,103140.0,103130.0,0.59348422]
["bitfinex","BTCUSD",1747092620213,0.22699709,103140.0,103130.0,0.39616232]
["bitfinex","BTCUSD",1747092620903,0.22699709,103140.0,103130.0,0.40585834]
["bitfinex","BTCUSD",1747092623579,0.22699709,103140.0,103130.0,0.39616232]
["bitfinex","BTCUSD",1747092623787,0.22699709,103140.0,103130.0,0.40585834]
["bitfinex","BTCUSD",1747092625231,0.22699709,103140.0,103130.0,0.41555427]
["bitfinex","BTCUSD",1747092625503,0.22699709,103140.0,103130.0,0.23271427]
["bitfinex","BTCUSD",1747092627115,0.25859709,103140.0,103130.0,0.23271427]
["bitfinex","BTCUSD",1747092627863,0.03308591,103140.0,103130.0,0.23271427]
["bitfinex","BTCUSD",1747092629569,0.03308591,103140.0,103130.0,0.24241011]
["bitfinex","BTCUSD",1747092629997,0.04278146,103140.0,103130.0,0.23271427]
["bitfinex","BTCUSD",1747092630871,0.04278146,103140.0,103130.0,0.24241011]
["bitfinex","BTCUSD",1747092633201,0.04278146,103140.0,103130.0,0.25821011]
["bitfinex","BTCUSD",1747092633596,0.03308591,103140.0,103130.0,0.25821011]
["bitfinex","BTCUSD",1747092634013,0.03308591,103140.0,103130.0,0.24241011]
["bitfinex","BTCUSD",1747092638154,0.04278146,103140.0,103130.0,0.24241011]
["bitfinex","BTCUSD",1747092638564,0.02908836,103130.0,103120.0,0.91153874]
["bitfinex","BTCUSD",1747092638769,0.01939196,103130.0,103120.0,1.05627427]
["bitfinex","BTCUSD",1747092638986,0.01939186,103130.0,103120.0,1.05627427]
["bitfinex","BTCUSD",1747092640816,0.00969584,103130.0,103120.0,1.05627427]
["bitfinex","BTCUSD",1747092641041,0.01939186,103130.0,103120.0,1.05627427]
["bitfinex","BTCUSD",1747092643169,0.00969584,103130.0,103120.0,1.05627427]
["bitfinex","BTCUSD",1747092643367,0.02908789,103130.0,103120.0,1.05627427]
["bitfinex","BTCUSD",1747092643980,0.01939177,103130.0,103120.0,1.05627427]
["bitfinex","BTCUSD",1747092644210,0.02908789,103130.0,103120.0,1.05627427]
["bitfinex","BTCUSD",1747092644651,0.20364613,103120.0,103110.0,0.18276]
["bitfinex","BTCUSD",1747092644881,0.00969678,103120.0,103110.0,0.56875127]
["bitfinex","BTCUSD",1747092645050,0.01939337,103120.0,103110.0,0.92455127]
["bitfinex","BTCUSD",1747092645254,0.02909024,103120.0,103110.0,0.94035127]
["bitfinex","BTCUSD",1747092645431,0.0387873,103120.0,103110.0,0.94035127]
["bitfinex","BTCUSD",1747092645624,0.0387873,103120.0,103110.0,1.03620557]
["bitfinex","BTCUSD",1747092645826,0.2133431,103120.0,103110.0,0.3797276]
["bitfinex","BTCUSD",1747092646098,0.2133431,103120.0,103110.0,0.39912388]
["bitfinex","BTCUSD",1747092648246,0.2133431,103120.0,103110.0,0.21636407]
["bitfinex","BTCUSD",1747092648683,0.20364604,103120.0,103110.0,0.21636407]
["bitfinex","BTCUSD",1747092649498,0.19394879,103120.0,103110.0,0.21636407]
["bitfinex","BTCUSD",1747092650256,0.19394879,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1747092650474,0.22454879,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1747092658108,0.19394879,103120.0,103110.0,0.01269838]
["bitfinex","BTCUSD",1747092658289,0.19394879,103120.0,103110.0,0.21436426]
["bitfinex","BTCUSD",1747092658716,0.19394879,103120.0,103110.0,0.30921856]
["bitfinex","BTCUSD",1747092658923,0.19394879,103120.0,103110.0,0.21336426]
["bitfinex","BTCUSD",1747092659216,0.00969734,103120.0,103110.0,0.40749421]
["bitfinex","BTCUSD",1747092659401,0.02909099,103120.0,103110.0,0.43658783]
["bitfinex","BTCUSD",1747092660275,0.01939374,103120.0,103110.0,0.43658783]
["bitfinex","BTCUSD",1747092660510,0.22301853,103130.0,103120.0,0.20364604]
["bitfinex","BTCUSD",1747092660736,0.22301853,103130.0,103120.0,0.4183702]
["bitfinex","BTCUSD",1747092660953,0.22301853,103130.0,103120.0,0.4022702]
["bitfinex","BTCUSD",1747092661158,0.2133226,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1747092661374,0.2133226,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1747092661756,0.20562639,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1747092661949,0.20762639,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1747092663160,0.20762639,103130.0,103120.0,0.20355736]
["bitfinex","BTCUSD",1747092664208,0.02339252,103130.0,103120.0,0.57385736]
["bitfinex","BTCUSD",1747092664419,0.004,103130.0,103120.0,1.18128412]
["bitfinex","BTCUSD",1747092664639,0.004,103130.0,103120.0,1.01835417]
["bitfinex","BTCUSD",1747092665292,0.004,103130.0,103120.0,1.01826543]
["bitfinex","BTCUSD",1747092667674,0.004,103130.0,103120.0,0.85533548]
["bitfinex","BTCUSD",1747092667906,0.004,103130.0,103120.0,1.01826543]
["bitfinex","BTCUSD",1747092668341,0.004,103130.0,103120.0,0.93877241]
["bitfinex","BTCUSD",1747092671036,0.004,103130.0,103120.0,0.76054246]
["bitfinex","BTCUSD",1747092671210,0.01369574,103130.0,103120.0,0.40554246]
["bitfinex","BTCUSD",1747092671586,0.02339158,103130.0,103120.0,0.40554246]
["bitfinex","BTCUSD",1747092671781,0.0330876,103130.0,103120.0,0.40554246]
["bitfinex","BTCUSD",1747092672207,0.05185142,103130.0,103120.0,0.40554246]
["bitfinex","BTCUSD",1747092672609,0.04215521,103130.0,103120.0,0.40554246]
["bitfinex","BTCUSD",1747092673453,0.04215521,103130.0,103120.0,0.39584568]
["bitfinex","BTCUSD",1747092673454,0.06154773,103130.0,103120.0,0.39584568]
["bitfinex","BTCUSD",1747092673655,0.22304034,103120.0,103110.0,0.38634598]
["bitfinex","BTCUSD",1747092673985,0.24554338,103120.0,103110.0,0.19237838]
["bitfinex","BTCUSD",1747092675194,0.24554338,103120.0,103110.0,0.18268]
["bitfinex","BTCUSD",1747092675405,0.23584613,103120.0,103110.0,0.18268]
["bitfinex","BTCUSD",1747092676144,0.24491374,103120.0,103110.0,0.18268]
["bitfinex","BTCUSD",1747092676751,0.20366588,103110.0,103100.0,0.41896]
["bitfinex","BTCUSD",1747092677086,0.02909654,103100.0,103090.0,0.96849236]
["bitfinex","BTCUSD",1747092677298,0.02909644,103100.0,103090.0,1.13142231]
["bitfinex","BTCUSD",1747092678136,0.02909644,103100.0,103090.0,1.13190914]
["bitfinex","BTCUSD",1747092679114,0.02909644,103100.0,103090.0,1.13490914]
["bitfinex","BTCUSD",1747092679314,0.01939741,103100.0,103090.0,1.13490914]
["bitfinex","BTCUSD",1747092679751,0.02909644,103100.0,103090.0,1.13790914]
["bitfinex","BTCUSD",1747092680180,0.02909635,103100.0,103090.0,1.13790914]
["bitfinex","BTCUSD",1747092681452,0.02909635,103100.0,103090.0,1.16384282]
["bitfinex","BTCUSD",1747092683402,0.02909635,103100.0,103090.0,1.13790914]
["bitfinex","BTCUSD",1747092683600,0.02909635,103100.0,103090.0,1.12160914]
["bitfinex","BTCUSD",1747092684717,0.2327819,103100.0,103090.0,0.73187213]
["bitfinex","BTCUSD",1747092684925,0.23278266,103100.0,103090.0,0.74157201]
["bitfinex","BTCUSD",1747092685134,0.22308381,103100.0,103090.0,0.74157201]
["bitfinex","BTCUSD",1747092685490,0.22308381,103100.0,103090.0,0.81536782]
["bitfinex","BTCUSD",1747092685697,0.22308381,103100.0,103090.0,0.39857201]
["bitfinex","BTCUSD",1747092685948,0.21338487,103100.0,103090.0,0.39857201]
["bitfinex","BTCUSD",1747092686109,0.24538487,103100.0,103090.0,0.39857201]
["bitfinex","BTCUSD",1747092686317,0.24538487,103100.0,103090.0,0.3985721]
["bitfinex","BTCUSD",1747092686711,0.24538487,103100.0,103090.0,0.40827198]
["bitfinex","BTCUSD",1747092686936,0.24538487,103100.0,103090.0,0.40527198]
["bitfinex","BTCUSD",1747092688420,0.24538487,103100.0,103090.0,0.18316683]
["bitfinex","BTCUSD",1747092688421,0.22598642,103100.0,103090.0,0.18316683]
["bitfinex","BTCUSD",1747092689425,0.24045769,103100.0,103090.0,0.18316683]
["bitfinex","BTCUSD",1747092689870,0.24045769,103100.0,103090.0,0.00048683]
["bitfinex","BTCUSD",1747092691342,0.01939966,103090.0,103080.0,0.73097242]
["bitfinex","BTCUSD",1747092691630,0.01939966,103090.0,103080.0,0.93462996]
["bitfinex","BTCUSD",1747092691835,0.03879989,103090.0,103080.0,1.02069897]
["bitfinex","BTCUSD",1747092692499,0.03879989,103090.0,103080.0,1.02269897]
["bitfinex","BTCUSD",1747092692702,0.22310543,103090.0,103080.0,1.00329779]
["bitfinex","BTCUSD",1747092692846,0.0291002,103090.0,103080.0,1.01610007]
["bitfinex","BTCUSD",1747092693057,0.0291002,103090.0,103080.0,0.93973207]
["bitfinex","BTCUSD",1747092693259,0.0291002,103090.0,103080.0,0.95623207]
["bitfinex","BTCUSD",1747092693874,0.0291002,103090.0,103080.0,0.95723207]
["bitfinex","BTCUSD",1747092694520,0.0291002,103090.0,103080.0,0.97343207]
["bitfinex","BTCUSD",1747092696336,0.0291002,103090.0,103080.0,0.95723207]
["bitfinex","BTCUSD",1747092696581,0.22310543,103090.0,103080.0,0.93103162]
["bitfinex","BTCUSD",1747092696746,0.22310543,103090.0,103080.0,0.92151163]
["bitfinex","BTCUSD",1747092696905,0.22310543,103090.0,103080.0,0.92151173]
["bitfinex","BTCUSD",1747092697105,0.21340546,103090.0,103080.0,0.93121255]
["bitfinex","BTCUSD",1747092698040,0.21340546,103090.0,103080.0,0.93121208]
["bitfinex","BTCUSD",1747092698639,0.21340546,103090.0,103080.0,0.00314599]
["bitfinex","BTCUSD",1747092698640,0.57245624,103090.0,103080.0,0.00314599]
["bitfinex","BTCUSD",1747092698991,1.05505624,103090.0,103080.0,0.00314599]
["bitfinex","BTCUSD",1747092699419,1.05505624,103090.0,103080.0,0.00114599]
["bitfinex","BTCUSD",1747092699897,1.05705624,103090.0,103080.0,0.00114599]
["bitfinex","BTCUSD",1747092700135,1.06705624,103090.0,103080.0,0.00114599]
["bitfinex","BTCUSD",1747092700382,1.27252704,103090.0,103080.0,0.00114599]
["bitfinex","BTCUSD",1747092700614,1.27552704,103090.0,103080.0,0.00014599]
["bitfinex","BTCUSD",1747092700825,1.28952704,103090.0,103080.0,0.00014599]
["bitfinex","BTCUSD",1747092701033,1.47216704,103090.0,103080.0,0.00014599]
["bitfinex","BTCUSD",1747092701488,1.53140704,103090.0,103080.0,0.00014599]
["bitfinex","BTCUSD",1747092701718,1.51840704,103090.0,103080.0,0.00014599]
["bitfinex","BTCUSD",1747092701951,1.48728577,103090.0,103080.0,0.00014599]
["bitfinex","BTCUSD",1747092702391,1.51925222,103090.0,103080.0,0.00014599]
["bitfinex","BTCUSD",1747092702629,1.51525222,103090.0,103080.0,0.00014599]
["bitfinex","BTCUSD",1747092702848,1.49228577,103090.0,103080.0,0.00114599]
["bitfinex","BTCUSD",1747092703700,0.21350864,103040.0,103030.0,0.18264]
["bitfinex","BTCUSD",1747092703913,0.21350864,103040.0,103030.0,0.18268861]
["bitfinex","BTCUSD",1747092704553,0.40743859,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092704771,0.24450864,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092705062,0.24450864,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092705490,0.259386,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092705956,0.3572403,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092706183,0.52017025,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092706622,0.82017025,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092707111,0.9831002,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092707527,0.91613582,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092707744,0.91413582,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092707968,0.91813582,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092709076,0.92313582,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092710073,1.26313582,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092710286,0.96313582,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092712137,1.26313582,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092712369,1.62857582,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092722987,1.63311667,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092723204,1.64311667,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092723904,1.63911667,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092724167,1.63411667,103040.0,103030.0,4.861e-05]
["bitfinex","BTCUSD",1747092724403,1.63911667,103040.0,103030.0,0.00104861]
["bitfinex","BTCUSD",1747092724650,1.64811667,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092729510,1.72592935,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092731547,1.75304647,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092732201,1.58969237,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092733890,1.75304647,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092734316,1.60479237,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092734523,1.76814647,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092734926,1.60479237,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092735802,1.75304647,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092739537,1.58969237,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092739750,1.75304647,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092742476,2.06304647,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092750636,2.05304647,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092752866,2.08219847,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092754602,1.91884437,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092755933,2.08219847,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092756911,1.75549027,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092757114,2.08219847,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092757448,2.06709847,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092758103,2.05119847,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092759414,2.06769847,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092761043,2.08359847,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092767446,2.06769847,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092768419,2.08389847,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092771336,2.06769847,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092772199,2.08289847,103040.0,103030.0,0.00204861]
["bitfinex","BTCUSD",1747092772444,0.56352955,103030.0,103020.0,0.01723409]
["bitfinex","BTCUSD",1747092772655,0.85985507,103030.0,103020.0,0.00072859]
["bitfinex","BTCUSD",1747092772866,0.87625507,103030.0,103020.0,0.00072859]
["bitfinex","BTCUSD",1747092773577,0.89765507,103030.0,103020.0,0.00072859]
["bitfinex","BTCUSD",1747092773796,0.90065507,103030.0,103020.0,0.00072859]
["bitfinex","BTCUSD",1747092776312,0.88525507,103030.0,103020.0,0.00072859]
["bitfinex","BTCUSD",1747092777618,0.90105507,103030.0,103020.0,0.00072859]
["bitfinex","BTCUSD",1747092779023,0.20392289,102980.0,102970.0,0.2000483]
["bitfinex","BTCUSD",1747092779234,0.20392289,102980.0,102970.0,0.36388941]
["bitfinex","BTCUSD",1747092779428,0.20392289,102980.0,102970.0,0.38048941]
["bitfinex","BTCUSD",1747092779634,0.20392289,102980.0,102970.0,0.39648941]
["bitfinex","BTCUSD",1747092780290,0.20392289,102980.0,102970.0,0.03708701]
["bitfinex","BTCUSD",1747092780487,0.21882525,102980.0,102970.0,0.03708701]
["bitfinex","BTCUSD",1747092781114,0.23711875,102980.0,102970.0,0.04308701]
["bitfinex","BTCUSD",1747092781229,0.21982525,102980.0,102970.0,0.04308701]
["bitfinex","BTCUSD",1747092782331,0.22953559,102980.0,102970.0,0.41038399]
["bitfinex","BTCUSD",1747092782542,0.21011482,102980.0,102970.0,0.20644111]
["bitfinex","BTCUSD",1747092782755,0.21011482,102980.0,102970.0,0.04308701]
["bitfinex","BTCUSD",1747092783172,0.21011482,102980.0,102970.0,0.05279857]
["bitfinex","BTCUSD",1747092783801,0.21011482,102980.0,102970.0,0.04308701]
["bitfinex","BTCUSD",1747092786812,0.21011482,102980.0,102970.0,0.2470298]
["bitfinex","BTCUSD",1747092787015,0.21011482,102980.0,102970.0,0.23731833]
["bitfinex","BTCUSD",1747092787219,0.21011482,102980.0,102970.0,0.04308701]
["bitfinex","BTCUSD",1747092791473,0.30596912,102980.0,102970.0,0.04308701]
["bitfinex","BTCUSD",1747092791850,0.55502541,102980.0,102970.0,0.02648701]
["bitfinex","BTCUSD",1747092792068,0.30596912,102980.0,102970.0,0.02648701]
["bitfinex","BTCUSD",1747092792308,0.30596912,102980.0,102970.0,0.01048701]
["bitfinex","BTCUSD",1747092792532,0.30596912,102980.0,102970.0,0.00648701]
["bitfinex","BTCUSD",1747092792742,0.48752912,102980.0,102970.0,0.00048701]
["bitfinex","BTCUSD",1747092792947,0.48852912,102980.0,102970.0,0.00748701]
["bitfinex","BTCUSD",1747092797114,0.48852912,102980.0,102970.0,0.02328701]
["bitfinex","BTCUSD",1747092797705,0.48852912,102980.0,102970.0,0.00748701]
["bitfinex","BTCUSD",1747092802776,0.48852912,102980.0,102970.0,0.02318701]
["bitfinex","BTCUSD",1747092811489,0.48848912,102980.0,102970.0,0.03948701]
["bitfinex","BTCUSD",1747092812469,0.48848912,102980.0,102970.0,0.02318701]
["bitfinex","BTCUSD",1747092813741,0.48848912,102980.0,102950.0,0.20234021]
["bitfinex","BTCUSD",1747092813742,0.22338601,102960.0,102950.0,0.20234021]
["bitfinex","BTCUSD",1747092813947,0.23309842,102960.0,102950.0,0.38694246]
["bitfinex","BTCUSD",1747092814156,0.22338676,102960.0,102950.0,0.38694246]
["bitfinex","BTCUSD",1747092814974,0.22338676,102960.0,102950.0,0.39594246]
["bitfinex","BTCUSD",1747092814975,0.22438676,102960.0,102950.0,0.39594246]
["bitfinex","BTCUSD",1747092815450,0.22538676,102960.0,102950.0,0.40194246]
["bitfinex","BTCUSD",1747092815675,0.04084795,102960.0,102950.0,0.42136832]
["bitfinex","BTCUSD",1747092815887,0.03113563,102960.0,102950.0,0.42136832]
["bitfinex","BTCUSD",1747092816089,0.04084795,102960.0,102950.0,0.42136832]
["bitfinex","BTCUSD",1747092816760,0.04084795,102960.0,102950.0,0.45196832]
["bitfinex","BTCUSD",1747092818659,0.05056036,102960.0,102950.0,0.45196832]
["bitfinex","BTCUSD",1747092819131,0.04084795,102960.0,102950.0,0.45196832]
["bitfinex","BTCUSD",1747092819337,0.05056036,102960.0,102950.0,0.45196832]
["bitfinex","BTCUSD",1747092820624,0.0505612,102960.0,102950.0,0.45196832]
["bitfinex","BTCUSD",1747092822404,0.23509945,102960.0,102950.0,0.44225553]
["bitfinex","BTCUSD",1747092823240,0.23509945,102960.0,102950.0,0.45196851]
["bitfinex","BTCUSD",1747092824777,0.23509945,102960.0,102950.0,0.63448851]
["bitfinex","BTCUSD",1747092825123,0.23509945,102960.0,102950.0,0.63448804]
["bitfinex","BTCUSD",1747092827715,0.23509945,102960.0,102950.0,0.62477516]
["bitfinex","BTCUSD",1747092833817,0.01171175,102960.0,102950.0,0.62477516]
["bitfinex","BTCUSD",1747092834075,0.03113591,102960.0,102950.0,0.63448795]
["bitfinex","BTCUSD",1747092834301,0.04084823,102960.0,102950.0,0.63448795]
["bitfinex","BTCUSD",1747092835164,0.23509842,102960.0,102950.0,0.4612878]
["bitfinex","BTCUSD",1747092835371,0.24481092,102960.0,102950.0,0.62477516]
["bitfinex","BTCUSD",1747092835579,0.24481092,102960.0,102950.0,0.63448804]
["bitfinex","BTCUSD",1747092835801,0.05056073,102960.0,102950.0,0.63448757]
["bitfinex","BTCUSD",1747092836768,0.05056073,102960.0,102950.0,1.03448757]
["bitfinex","BTCUSD",1747092837394,0.05056073,102960.0,102950.0,1.02477478]
["bitfinex","BTCUSD",1747092840254,0.05056073,102960.0,102950.0,1.03448757]
["bitfinex","BTCUSD",1747092840694,0.05056073,102960.0,102950.0,0.87100021]
["bitfinex","BTCUSD",1747092840923,0.05056073,102960.0,102950.0,1.03448757]
["bitfinex","BTCUSD",1747092841143,0.05056073,102960.0,102950.0,0.87100021]
["bitfinex","BTCUSD",1747092841389,0.05056073,102960.0,102950.0,1.03448757]
["bitfinex","BTCUSD",1747092846465,0.04084823,102960.0,102950.0,1.03448757]
["bitfinex","BTCUSD",1747092846819,0.05056064,102960.0,102950.0,1.03448757]
["bitfinex","BTCUSD",1747092848611,0.05056139,102960.0,102950.0,1.03448757]
["bitfinex","BTCUSD",1747092849262,0.24481158,102960.0,102950.0,0.86128742]
["bitfinex","BTCUSD",1747092849547,0.24481158,102960.0,102950.0,0.9996619]
["bitfinex","BTCUSD",1747092850603,0.24481158,102960.0,102950.0,1.00937478]
["bitfinex","BTCUSD",1747092851452,0.05056139,102960.0,102950.0,1.01908757]
["bitfinex","BTCUSD",1747092851651,0.05056139,102960.0,102950.0,1.03438757]
["bitfinex","BTCUSD",1747092851811,0.05056139,102960.0,102950.0,1.09188848]
["bitfinex","BTCUSD",1747092852665,0.05056139,102960.0,102950.0,1.03438757]
["bitfinex","BTCUSD",1747092853424,0.05056139,102960.0,102950.0,1.01908757]
["bitfinex","BTCUSD",1747092856854,0.002,102960.0,102950.0,1.53757493]
["bitfinex","BTCUSD",1747092857130,0.002,102960.0,102950.0,1.63342923]
["bitfinex","BTCUSD",1747092859548,0.002,102960.0,102950.0,1.46994187]
["bitfinex","BTCUSD",1747092859988,0.002,102960.0,102950.0,1.63342923]
["bitfinex","BTCUSD",1747092860513,0.002,102960.0,102950.0,1.46994187]
["bitfinex","BTCUSD",1747092861791,0.002,102960.0,102950.0,1.63342923]
["bitfinex","BTCUSD",1747092862001,0.002,102960.0,102950.0,1.46994187]
["bitfinex","BTCUSD",1747092863638,0.002,102960.0,102950.0,1.63342923]
["bitfinex","BTCUSD",1747092870275,0.002,102960.0,102950.0,1.46994187]
["bitfinex","BTCUSD",1747092871823,0.002,102960.0,102950.0,1.05494187]
["bitfinex","BTCUSD",1747092872705,0.002,102960.0,102950.0,1.03974187]
["bitfinex","BTCUSD",1747092872919,0.05262378,102960.0,102950.0,1.22202187]
["bitfinex","BTCUSD",1747092873167,0.06233591,102960.0,102950.0,1.21230908]
["bitfinex","BTCUSD",1747092873402,0.07204823,102960.0,102950.0,0.94388757]
["bitfinex","BTCUSD",1747092873603,0.08176064,102960.0,102950.0,0.94388757]
["bitfinex","BTCUSD",1747092873812,0.27601083,102960.0,102950.0,0.93417478]
["bitfinex","BTCUSD",1747092873987,0.07204889,102960.0,102950.0,0.93417478]
["bitfinex","BTCUSD",1747092874191,0.27601158,102960.0,102950.0,0.42097454]
["bitfinex","BTCUSD",1747092874391,0.27601158,102960.0,102950.0,0.5844619]
["bitfinex","BTCUSD",1747092874791,0.26629955,102960.0,102950.0,0.5844619]
["bitfinex","BTCUSD",1747092876884,0.26629955,102960.0,102950.0,0.20728212]
["bitfinex","BTCUSD",1747092877185,0.2468751,102960.0,102950.0,0.40155118]
["bitfinex","BTCUSD",1747092878446,0.23716269,102960.0,102950.0,0.20728212]
["bitfinex","BTCUSD",1747092879045,0.23716269,102960.0,102950.0,0.19756867]
["bitfinex","BTCUSD",1747092880295,0.23516269,102960.0,102950.0,0.18256867]
["bitfinex","BTCUSD",1747092880544,0.23516269,102960.0,102950.0,0.18456867]
["bitfinex","BTCUSD",1747092880774,0.23616269,102960.0,102950.0,0.18856867]
["bitfinex","BTCUSD",1747092881487,0.23616269,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092884777,0.23616269,102960.0,102950.0,0.16953603]
["bitfinex","BTCUSD",1747092894650,0.23616269,102960.0,102950.0,0.37351844]
["bitfinex","BTCUSD",1747092894880,0.001,102960.0,102950.0,0.68428596]
["bitfinex","BTCUSD",1747092895107,0.01071166,102960.0,102950.0,0.5207986]
["bitfinex","BTCUSD",1747092895315,0.0204235,102960.0,102950.0,0.5207986]
["bitfinex","BTCUSD",1747092896302,0.01071166,102960.0,102950.0,0.5207986]
["bitfinex","BTCUSD",1747092896551,0.001,102960.0,102950.0,0.5207986]
["bitfinex","BTCUSD",1747092896720,0.01071166,102960.0,102950.0,0.5207986]
["bitfinex","BTCUSD",1747092898960,0.01071166,102960.0,102950.0,0.9207986]
["bitfinex","BTCUSD",1747092900201,0.001,102960.0,102950.0,1.18014026]
["bitfinex","BTCUSD",1747092900414,0.001,102960.0,102950.0,0.9207986]
["bitfinex","BTCUSD",1747092900636,0.01071166,102960.0,102950.0,0.9207986]
["bitfinex","BTCUSD",1747092900851,0.03013582,102960.0,102950.0,0.9042986]
["bitfinex","BTCUSD",1747092901074,0.03984823,102960.0,102950.0,0.79294439]
["bitfinex","BTCUSD",1747092901313,0.07154814,102960.0,102950.0,0.40265718]
["bitfinex","BTCUSD",1747092901526,0.07154814,102960.0,102950.0,0.23916982]
["bitfinex","BTCUSD",1747092901748,0.24637501,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092905431,0.50571667,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092905843,0.34222931,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092909860,0.50571667,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092910659,0.34222931,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092912633,0.52442931,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092921236,0.34222931,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092925033,0.31052931,102960.0,102950.0,0.20031773]
["bitfinex","BTCUSD",1747092925360,0.21467501,102960.0,102950.0,0.22523108]
["bitfinex","BTCUSD",1747092925490,0.20496269,102960.0,102950.0,0.21003108]
["bitfinex","BTCUSD",1747092928483,0.20496269,102960.0,102950.0,0.4086443]
["bitfinex","BTCUSD",1747092928484,0.02042454,102960.0,102950.0,0.4086443]
["bitfinex","BTCUSD",1747092928701,0.01071194,102960.0,102950.0,0.4248443]
["bitfinex","BTCUSD",1747092928910,0.0204236,102960.0,102950.0,0.4248443]
["bitfinex","BTCUSD",1747092929142,0.0204236,102960.0,102950.0,0.6070043]
["bitfinex","BTCUSD",1747092929351,0.03013553,102960.0,102950.0,0.6070043]
["bitfinex","BTCUSD",1747092929570,0.03013563,102960.0,102950.0,0.6070043]
["bitfinex","BTCUSD",1747092929779,0.0204235,102960.0,102950.0,0.65461919]
["bitfinex","BTCUSD",1747092930005,0.03013553,102960.0,102950.0,0.6070043]
["bitfinex","BTCUSD",1747092930233,0.03984775,102960.0,102950.0,0.44351694]
["bitfinex","BTCUSD",1747092931790,0.05022001,102960.0,102950.0,0.44351694]
["bitfinex","BTCUSD",1747092931996,0.0405077,102960.0,102950.0,0.44351694]
["bitfinex","BTCUSD",1747092932213,0.05021973,102960.0,102950.0,0.44351694]
["bitfinex","BTCUSD",1747092932419,0.05993195,102960.0,102950.0,0.44351694]
["bitfinex","BTCUSD",1747092935284,0.05021973,102960.0,102950.0,0.44351694]
["bitfinex","BTCUSD",1747092936479,0.01137226,102960.0,102950.0,0.6070043]
["bitfinex","BTCUSD",1747092936703,0.02108401,102960.0,102950.0,0.6070043]
["bitfinex","BTCUSD",1747092937741,0.2250468,102960.0,102950.0,0.20031773]
["bitfinex","BTCUSD",1747092937959,0.03079661,102960.0,102950.0,0.22945676]
["bitfinex","BTCUSD",1747092938160,0.04050902,102960.0,102950.0,0.22945676]
["bitfinex","BTCUSD",1747092938368,0.03079661,102960.0,102950.0,0.22945676]
["bitfinex","BTCUSD",1747092940530,0.03079604,102960.0,102950.0,0.22945676]
["bitfinex","BTCUSD",1747092940740,0.04050836,102960.0,102950.0,0.22945676]
["bitfinex","BTCUSD",1747092946848,0.51588846,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092947084,0.3524011,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092949850,0.2415468,102960.0,102950.0,0.21003108]
["bitfinex","BTCUSD",1747092950032,0.2415468,102960.0,102950.0,0.21974434]
["bitfinex","BTCUSD",1747092950234,0.2512593,102960.0,102950.0,0.22945732]
["bitfinex","BTCUSD",1747092950857,0.2512593,102960.0,102950.0,0.22945751]
["bitfinex","BTCUSD",1747092951027,0.25774727,102960.0,102950.0,0.21974434]
["bitfinex","BTCUSD",1747092951791,0.28769008,102960.0,102950.0,0.21974434]
["bitfinex","BTCUSD",1747092952038,0.25774727,102960.0,102950.0,0.21974434]
["bitfinex","BTCUSD",1747092954719,0.24803495,102960.0,102950.0,0.21974434]
["bitfinex","BTCUSD",1747092954928,0.24803495,102960.0,102950.0,0.21003108]
["bitfinex","BTCUSD",1747092955525,0.23832245,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092955972,0.23832245,102960.0,102950.0,0.01576212]
["bitfinex","BTCUSD",1747092956521,0.23832245,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092956731,0.33417675,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092957887,1.30115147,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092958129,1.32844444,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092958391,1.16495708,102960.0,102950.0,0.00604867]
["bitfinex","BTCUSD",1747092958921,1.16395708,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092959123,1.16695708,102960.0,102950.0,0.00304867]
["bitfinex","BTCUSD",1747092959333,1.25272454,102960.0,102950.0,0.00104867]
["bitfinex","BTCUSD",1747092959729,1.25772454,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092961407,1.23043157,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092962546,1.23027146,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092964007,0.98101664,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092966977,1.03934664,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092967246,0.98101664,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092967923,1.24027146,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092968363,0.94027146,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092968802,1.12243146,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092969030,1.70347998,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092969252,2.19156998,102960.0,102950.0,0.00204867]
["bitfinex","BTCUSD",1747092969477,1.44857799,102950.0,102940.0,0.04996001]
["bitfinex","BTCUSD",1747092969704,0.21375758,102920.0,102910.0,0.05]
["bitfinex","BTCUSD",1747092969928,0.21375758,102920.0,102910.0,0.05004872]
["bitfinex","BTCUSD",1747092969929,1.2639867,102920.0,102910.0,0.05004872]
["bitfinex","BTCUSD",1747092970150,1.3226213,102920.0,102910.0,0.05004872]
["bitfinex","BTCUSD",1747092970363,1.59538946,102920.0,102910.0,0.05004872]
["bitfinex","BTCUSD",1747092971092,1.61007145,102920.0,102910.0,0.05004872]
["bitfinex","BTCUSD",1747092971753,0.99649663,102920.0,102910.0,0.05004872]
["bitfinex","BTCUSD",1747092971991,1.36001663,102920.0,102910.0,0.05004872]
["bitfinex","BTCUSD",1747092972451,1.36201663,102920.0,102910.0,0.05304872]
["bitfinex","BTCUSD",1747092972905,1.33860133,102920.0,102910.0,0.05304872]
["bitfinex","BTCUSD",1747092973123,0.51644133,102920.0,102910.0,0.05304872]
["bitfinex","BTCUSD",1747092980235,0.51633025,102920.0,102910.0,0.05304872]
["bitfinex","BTCUSD",1747092983763,0.51619816,102920.0,102910.0,0.05304872]
["bitfinex","BTCUSD",1747092984990,0.76545298,102920.0,102910.0,0.05304872]
["bitfinex","BTCUSD",1747092988121,0.76545298,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747092994293,0.7653369,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747092994651,1.1053369,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747092995948,0.85608208,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747092996425,1.1053369,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747092997382,1.45137775,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093002848,1.15137775,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093002998,0.85608208,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093003240,0.88337497,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093004678,1.16492979,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093004852,1.14844673,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093005200,0.89919191,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093006604,0.88329191,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093007415,0.88329191,102920.0,102910.0,0.05124872]
["bitfinex","BTCUSD",1747093008363,0.88311079,102920.0,102910.0,0.05124872]
["bitfinex","BTCUSD",1747093013797,0.70095079,102920.0,102910.0,0.06684872]
["bitfinex","BTCUSD",1747093014434,0.98080561,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093014874,0.73155079,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093016480,0.70095079,102920.0,102910.0,0.05204872]
["bitfinex","BTCUSD",1747093017465,0.70095079,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093017630,0.73265079,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093020501,0.98190561,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093022064,0.73265079,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093023085,0.70095079,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093025560,1.59634646,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093025758,1.60634646,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093026315,1.6062584,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093039373,1.52070714,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093039996,1.50550714,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093040198,1.48910714,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093040505,1.67122714,102920.0,102910.0,0.05234872]
["bitfinex","BTCUSD",1747093040931,1.50752358,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093041815,1.78805369,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093043774,1.50752358,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093044182,1.00086273,102920.0,102910.0,0.05174872]
["bitfinex","BTCUSD",1747093044401,1.00086273,102920.0,102910.0,0.06734872]
["bitfinex","BTCUSD",1747093044402,1.18298273,102920.0,102910.0,0.06734872]
["bitfinex","BTCUSD",1747093044626,1.48895369,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093046820,1.67107369,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093057951,1.67096161,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093061652,1.74897954,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093064286,1.4215315,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093064491,1.74897954,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093064756,1.4215315,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093064943,1.74888748,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093068577,1.7487764,102920.0,102910.0,0.03574872]
["bitfinex","BTCUSD",1747093071241,1.4367764,102920.0,102910.0,0.03274872]
["bitfinex","BTCUSD",1747093071648,1.4437764,102920.0,102910.0,0.03374872]
["bitfinex","BTCUSD",1747093072285,2.1269764,102920.0,102910.0,0.03374872]
["bitfinex","BTCUSD",1747093078137,2.65903042,102920.0,102910.0,0.03374872]
["bitfinex","BTCUSD",1747093078955,2.65203042,102920.0,102910.0,0.03274872]
["bitfinex","BTCUSD",1747093079126,2.65992735,102920.0,102910.0,0.03374872]
["bitfinex","BTCUSD",1747093079332,2.66892735,102920.0,102910.0,0.03374872]
["bitfinex","BTCUSD",1747093080416,2.36892735,102920.0,102910.0,0.02038942]
["bitfinex","BTCUSD",1747093080536,2.36892735,102920.0,102910.0,0.01260923]
["bitfinex","BTCUSD",1747093080999,1.1589232,102890.0,102880.0,0.0812]
["bitfinex","BTCUSD",1747093081207,1.81774275,102890.0,102880.0,0.08134615]
["bitfinex","BTCUSD",1747093081414,1.82746167,102890.0,102880.0,0.08134615]
["bitfinex","BTCUSD",1747093081842,1.80016878,102890.0,102880.0,0.08134615]
["bitfinex","BTCUSD",1747093082766,1.80116878,102890.0,102880.0,0.08134615]
["bitfinex","BTCUSD",1747093082991,1.63844476,102890.0,102880.0,0.08334615]
["bitfinex","BTCUSD",1747093083909,1.31286391,102890.0,102880.0,0.08334615]
["bitfinex","BTCUSD",1747093084336,1.31386391,102890.0,102880.0,0.08334615]
["bitfinex","BTCUSD",1747093084854,0.21376961,102890.0,102880.0,0.24707017]
["bitfinex","BTCUSD",1747093085067,0.21376961,102890.0,102880.0,0.08334615]
["bitfinex","BTCUSD",1747093086230,0.21371157,102890.0,102880.0,0.08334615]
["bitfinex","BTCUSD",1747093086673,0.2234304,102890.0,102880.0,0.44147141]
["bitfinex","BTCUSD",1747093086891,0.00966834,102890.0,102880.0,0.48035051]
["bitfinex","BTCUSD",1747093087111,0.00966834,102890.0,102880.0,0.47063111]
["bitfinex","BTCUSD",1747093087112,0.24292525,102890.0,102880.0,0.47063111]
["bitfinex","BTCUSD",1747093087349,0.23320699,102890.0,102880.0,0.47063111]
["bitfinex","BTCUSD",1747093087794,0.23320699,102890.0,102880.0,0.48035069]
["bitfinex","BTCUSD",1747093088020,0.23320699,102890.0,102880.0,0.49007018]
["bitfinex","BTCUSD",1747093088021,0.04854366,102890.0,102880.0,0.49007018]
["bitfinex","BTCUSD",1747093088217,0.05826277,102890.0,102880.0,0.49007018]
["bitfinex","BTCUSD",1747093089109,0.24292657,102890.0,102880.0,0.48035069]
["bitfinex","BTCUSD",1747093091865,0.24292657,102890.0,102880.0,0.49007018]
["bitfinex","BTCUSD",1747093093127,0.24292657,102890.0,102880.0,0.32634616]
["bitfinex","BTCUSD",1747093093421,0.24279348,102890.0,102880.0,0.49007018]
["bitfinex","BTCUSD",1747093094773,0.03869202,102890.0,102880.0,0.49006952]
["bitfinex","BTCUSD",1747093095803,0.02897263,102890.0,102880.0,0.49006952]
["bitfinex","BTCUSD",1747093096047,0.04841057,102890.0,102880.0,0.49006952]
["bitfinex","BTCUSD",1747093097263,0.03869155,102890.0,102880.0,0.49006952]
["bitfinex","BTCUSD",1747093097720,0.03869089,102890.0,102880.0,0.54718213]
["bitfinex","BTCUSD",1747093097946,0.04840981,102890.0,102880.0,0.49006952]
["bitfinex","BTCUSD",1747093098560,0.04840981,102890.0,102880.0,0.3263455]
["bitfinex","BTCUSD",1747093098719,0.04840981,102890.0,102880.0,0.49006952]
["bitfinex","BTCUSD",1747093100394,0.04832275,102890.0,102880.0,0.49006952]
["bitfinex","BTCUSD",1747093100576,0.04832275,102890.0,102880.0,0.57673043]
["bitfinex","BTCUSD",1747093100892,0.00944819,102890.0,102880.0,0.49006952]
["bitfinex","BTCUSD",1747093101101,0.00944819,102890.0,102880.0,0.65379354]
["bitfinex","BTCUSD",1747093101295,0.02909634,102890.0,102880.0,0.65379354]
["bitfinex","BTCUSD",1747093101501,0.01937779,102890.0,102880.0,0.65379354]
["bitfinex","BTCUSD",1747093101828,0.02909634,102890.0,102880.0,0.65379354]
["bitfinex","BTCUSD",1747093102021,0.02909624,102890.0,102880.0,0.49006952]
["bitfinex","BTCUSD",1747093102189,0.02909624,102890.0,102880.0,0.65379354]
["bitfinex","BTCUSD",1747093102885,0.3215836,102890.0,102880.0,0.27774739]
["bitfinex","BTCUSD",1747093103158,0.31186515,102890.0,102880.0,0.08334615]
["bitfinex","BTCUSD",1747093103478,0.22347991,102890.0,102880.0,0.25679023]
["bitfinex","BTCUSD",1747093103705,0.22347991,102890.0,102880.0,0.46091143]
["bitfinex","BTCUSD",1747093103883,0.22347991,102890.0,102880.0,0.48035088]
["bitfinex","BTCUSD",1747093105834,0.00965953,102890.0,102880.0,0.48035088]
["bitfinex","BTCUSD",1747093106053,0.02909653,102890.0,102880.0,0.49007028]
["bitfinex","BTCUSD",1747093106263,0.01937779,102890.0,102880.0,0.6537943]
["bitfinex","BTCUSD",1747093106472,0.02909624,102890.0,102880.0,0.49007028]
["bitfinex","BTCUSD",1747093107739,0.00965953,102890.0,102880.0,0.6537943]
["bitfinex","BTCUSD",1747093108735,0.01937789,102890.0,102880.0,0.7496486]
["bitfinex","BTCUSD",1747093108948,0.00965953,102890.0,102880.0,0.7496486]
["bitfinex","BTCUSD",1747093109152,0.01937789,102890.0,102880.0,0.84364357]
["bitfinex","BTCUSD",1747093111203,0.01937789,102890.0,102880.0,0.7496486]
["bitfinex","BTCUSD",1747093111461,0.00965953,102890.0,102880.0,0.7496486]
["bitfinex","BTCUSD",1747093111676,0.01937789,102890.0,102880.0,0.7496486]
["bitfinex","BTCUSD",1747093112921,0.00965953,102890.0,102880.0,0.7496486]
["bitfinex","BTCUSD",1747093113146,0.01937789,102890.0,102880.0,0.7496486]
["bitfinex","BTCUSD",1747093114272,0.01937779,102890.0,102880.0,0.7496486]
["bitfinex","BTCUSD",1747093114476,0.01930974,102890.0,102880.0,0.8455029]
["bitfinex","BTCUSD",1747093114875,0.00959148,102890.0,102880.0,0.8455029]
["bitfinex","BTCUSD",1747093115602,0.01930974,102890.0,102880.0,0.8455029]
["bitfinex","BTCUSD",1747093118081,0.01913362,102890.0,102880.0,0.7496486]
["bitfinex","BTCUSD",1747093121505,0.00941536,102890.0,102880.0,0.7496486]
["bitfinex","BTCUSD",1747093121733,0.00941536,102890.0,102880.0,1.0896486]
["bitfinex","BTCUSD",1747093121973,0.00941536,102890.0,102880.0,1.26791347]
["bitfinex","BTCUSD",1747093122395,0.00941536,102890.0,102880.0,1.66791347]
["bitfinex","BTCUSD",1747093122789,0.00841536,102890.0,102880.0,1.66591347]
["bitfinex","BTCUSD",1747093122998,0.00841536,102890.0,102880.0,1.76176777]
["bitfinex","BTCUSD",1747093123431,0.01041536,102890.0,102880.0,1.76176777]
["bitfinex","BTCUSD",1747093123640,0.00941536,102890.0,102880.0,1.76176777]
["bitfinex","BTCUSD",1747093123861,0.01041536,102890.0,102880.0,1.76576777]
["bitfinex","BTCUSD",1747093124780,0.01041536,102890.0,102880.0,1.60204375]
["bitfinex","BTCUSD",1747093125410,0.01041536,102890.0,102880.0,1.76576777]
["bitfinex","BTCUSD",1747093126437,0.01031129,102890.0,102880.0,1.76576777]
["bitfinex","BTCUSD",1747093131571,0.01031129,102890.0,102880.0,2.18564777]
["bitfinex","BTCUSD",1747093133422,0.0101732,102890.0,102880.0,2.18564777]
["bitfinex","BTCUSD",1747093140476,0.01007913,102890.0,102880.0,2.18564777]
["bitfinex","BTCUSD",1747093143114,0.01007913,102890.0,102880.0,2.02192375]
["bitfinex","BTCUSD",1747093143533,0.01007913,102890.0,102880.0,2.18564777]
["bitfinex","BTCUSD",1747093145966,0.01007913,102890.0,102880.0,2.36768777]
["bitfinex","BTCUSD",1747093148181,0.01007913,102890.0,102880.0,2.39686277]
["bitfinex","BTCUSD",1747093149503,0.11948175,102930.0,102900.0,0.56586345]
["bitfinex","BTCUSD",1747093149748,0.1097666,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747093150548,0.1117666,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747093150764,0.0958666,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747093150963,0.0958666,102930.0,102920.0,0.55106758]
["bitfinex","BTCUSD",1747093151178,0.11167053,102930.0,102920.0,0.64692188]
["bitfinex","BTCUSD",1747093151764,0.10967053,102930.0,102920.0,0.64692188]
["bitfinex","BTCUSD",1747093152288,0.11867053,102930.0,102920.0,0.64892188]
["bitfinex","BTCUSD",1747093152957,0.11867053,102930.0,102920.0,0.32147384]
["bitfinex","BTCUSD",1747093153311,0.11867053,102930.0,102920.0,0.66548283]
["bitfinex","BTCUSD",1747093153508,0.11867053,102930.0,102920.0,0.29232613]
["bitfinex","BTCUSD",1747093153716,0.14781512,102930.0,102920.0,0.39790373]
["bitfinex","BTCUSD",1747093154099,0.33240735,102930.0,102920.0,0.00214615]
["bitfinex","BTCUSD",1747093156671,0.25383682,102930.0,102920.0,0.00214615]
["bitfinex","BTCUSD",1747093157231,0.2588575,102930.0,102920.0,0.00214615]
["bitfinex","BTCUSD",1747093158209,0.25876143,102930.0,102920.0,0.00214615]
["bitfinex","BTCUSD",1747093163404,1.47995122,102930.0,102920.0,0.00214615]
["bitfinex","BTCUSD",1747093163623,0.06987456,102890.0,102880.0,0.05971996]
["bitfinex","BTCUSD",1747093163837,0.06015564,102890.0,102880.0,0.25416949]
["bitfinex","BTCUSD",1747093164049,0.26928076,102890.0,102880.0,0.25416987]
["bitfinex","BTCUSD",1747093164259,0.25956297,102890.0,102880.0,0.25416987]
["bitfinex","BTCUSD",1747093164471,0.25956297,102890.0,102880.0,0.05004867]
["bitfinex","BTCUSD",1747093164700,0.24984414,102890.0,102880.0,0.06476863]
["bitfinex","BTCUSD",1747093164927,0.25084414,102890.0,102880.0,0.06476863]
["bitfinex","BTCUSD",1747093165169,0.24984414,102890.0,102880.0,0.25416987]
["bitfinex","BTCUSD",1747093165378,0.24976809,102890.0,102880.0,0.25416987]
["bitfinex","BTCUSD",1747093165581,0.25076809,102890.0,102880.0,0.25916987]
["bitfinex","BTCUSD",1747093165781,0.25176809,102890.0,102880.0,0.26616987]
["bitfinex","BTCUSD",1747093166002,0.25176809,102890.0,102880.0,0.25916987]
["bitfinex","BTCUSD",1747093166351,0.25176809,102890.0,102880.0,0.26888974]
["bitfinex","BTCUSD",1747093166775,0.25276809,102890.0,102880.0,0.28460951]
["bitfinex","BTCUSD",1747093167165,0.24304917,102890.0,102880.0,0.06104867]
["bitfinex","BTCUSD",1747093168995,0.67565621,102890.0,102880.0,0.06104867]
["bitfinex","BTCUSD",1747093169209,0.77151051,102890.0,102880.0,0.06104867]
["bitfinex","BTCUSD",1747093170002,0.76951051,102890.0,102880.0,0.05504867]
["bitfinex","BTCUSD",1747093170417,0.77051051,102890.0,102880.0,0.05804867]
["bitfinex","BTCUSD",1747093170623,0.76951051,102890.0,102880.0,0.05304867]
["bitfinex","BTCUSD",1747093170824,0.77051051,102890.0,102880.0,0.05504867]
["bitfinex","BTCUSD",1747093173635,1.07051051,102890.0,102880.0,0.05504867]
["bitfinex","BTCUSD",1747093177354,1.60785136,102890.0,102880.0,0.05504867]
["bitfinex","BTCUSD",1747093177523,1.24193136,102890.0,102880.0,0.05504867]
["bitfinex","BTCUSD",1747093177719,1.54193136,102890.0,102880.0,0.05504867]
["bitfinex","BTCUSD",1747093178007,1.60753136,102890.0,102880.0,0.05504867]
["bitfinex","BTCUSD",1747093178396,1.24093136,102890.0,102880.0,0.05304867]
["bitfinex","BTCUSD",1747093178637,1.60549136,102890.0,102880.0,0.05004867]
["bitfinex","BTCUSD",1747093178839,1.60549136,102890.0,102880.0,0.05104867]
["bitfinex","BTCUSD",1747093179044,1.61345136,102890.0,102880.0,0.05104867]
["bitfinex","BTCUSD",1747093179460,1.61332827,102890.0,102880.0,0.05104867]
["bitfinex","BTCUSD",1747093179660,1.62232827,102890.0,102880.0,0.05104867]
["bitfinex","BTCUSD",1747093185542,0.87558038,102890.0,102880.0,0.05104867]
["bitfinex","BTCUSD",1747093185742,1.02725952,102890.0,102880.0,0.05104867]
["bitfinex","BTCUSD",1747093185941,0.22612522,102890.0,102880.0,0.05104867]
["bitfinex","BTCUSD",1747093186196,0.22612522,102890.0,102880.0,0.26164991]
["bitfinex","BTCUSD",1747093186712,0.22612522,102890.0,102880.0,0.29688984]
["bitfinex","BTCUSD",1747093187025,0.21712522,102890.0,102880.0,0.29688984]
["bitfinex","BTCUSD",1747093187234,0.22112522,102890.0,102880.0,0.29788984]
["bitfinex","BTCUSD",1747093187531,0.21312522,102890.0,102880.0,0.29688984]
["bitfinex","BTCUSD",1747093187732,0.21612522,102890.0,102880.0,0.29788984]
["bitfinex","BTCUSD",1747093188135,0.02174258,102890.0,102880.0,0.64391157]
["bitfinex","BTCUSD",1747093188395,0.24528151,102890.0,102880.0,0.64391175]
["bitfinex","BTCUSD",1747093188607,0.24528151,102890.0,102880.0,0.39442471]
["bitfinex","BTCUSD",1747093188776,0.24528151,102890.0,102880.0,0.3173291]
["bitfinex","BTCUSD",1747093189236,0.24528151,102890.0,102880.0,0.32704859]
["bitfinex","BTCUSD",1747093189860,0.24510439,102890.0,102880.0,0.32704859]
["bitfinex","BTCUSD",1747093190490,0.24510439,102890.0,102880.0,0.3173291]
["bitfinex","BTCUSD",1747093195760,0.23538594,102890.0,102880.0,0.3173291]
["bitfinex","BTCUSD",1747093195964,0.22566721,102890.0,102880.0,0.29180961]
["bitfinex","BTCUSD",1747093196572,0.22566721,102890.0,102880.0,0.30152929]
["bitfinex","BTCUSD",1747093196736,0.22559316,102890.0,102880.0,0.30152929]
["bitfinex","BTCUSD",1747093198217,0.21587414,102890.0,102880.0,0.29180961]
["bitfinex","BTCUSD",1747093200307,0.21587414,102890.0,102880.0,0.30730961]
["bitfinex","BTCUSD",1747093201328,0.03121062,102890.0,102880.0,0.490484]
["bitfinex","BTCUSD",1747093201561,0.03121062,102890.0,102880.0,0.32674878]
["bitfinex","BTCUSD",1747093202030,0.22559297,102890.0,102880.0,0.32674878]
["bitfinex","BTCUSD",1747093202740,0.22559297,102890.0,102880.0,0.31702929]
["bitfinex","BTCUSD",1747093202953,0.22559297,102890.0,102880.0,0.32674887]
["bitfinex","BTCUSD",1747093203804,0.22545588,102890.0,102880.0,0.32674887]
["bitfinex","BTCUSD",1747093210425,0.22545588,102890.0,102880.0,0.29758984]
["bitfinex","BTCUSD",1747093210635,0.22545588,102890.0,102880.0,0.05204867]
["bitfinex","BTCUSD",1747093210636,0.23213705,102890.0,102880.0,0.05204867]
["bitfinex","BTCUSD",1747093210836,0.24733705,102890.0,102880.0,0.05204867]
["bitfinex","BTCUSD",1747093211061,0.21573705,102890.0,102880.0,0.05204867]
["bitfinex","BTCUSD",1747093212087,0.21573705,102890.0,102880.0,0.24644991]
["bitfinex","BTCUSD",1747093212292,0.21573705,102890.0,102880.0,0.25616987]
["bitfinex","BTCUSD",1747093214465,0.21563898,102890.0,102880.0,0.25616987]
["bitfinex","BTCUSD",1747093216268,0.24558179,102890.0,102880.0,0.25616987]
["bitfinex","BTCUSD",1747093216496,0.23691987,102890.0,102880.0,0.05204867]
["bitfinex","BTCUSD",1747093216897,0.23691987,102890.0,102880.0,0.06176873]
["bitfinex","BTCUSD",1747093217828,0.23691987,102890.0,102880.0,0.07148869]
["bitfinex","BTCUSD",1747093218237,0.23691987,102890.0,102880.0,0.25616997]
["bitfinex","BTCUSD",1747093219419,0.20591987,102890.0,102880.0,0.26588974]
["bitfinex","BTCUSD",1747093219649,0.20591987,102890.0,102880.0,0.25616997]
["bitfinex","BTCUSD",1747093221106,0.20591987,102890.0,102880.0,0.2756097]
["bitfinex","BTCUSD",1747093221358,0.20591987,102890.0,102880.0,0.2908097]
["bitfinex","BTCUSD",1747093222180,0.20591987,102890.0,102880.0,0.2756097]
["bitfinex","BTCUSD",1747093229486,0.20591987,102890.0,102880.0,0.28532928]
["bitfinex","BTCUSD",1747093230884,0.02125597,102890.0,102880.0,0.29504868]
["bitfinex","BTCUSD",1747093231097,0.0309747,102890.0,102880.0,0.29504868]
["bitfinex","BTCUSD",1747093231657,0.04473256,102890.0,102880.0,0.29504868]
["bitfinex","BTCUSD",1747093231853,0.03501364,102890.0,102880.0,0.29504868]
["bitfinex","BTCUSD",1747093233106,0.07643256,102890.0,102880.0,0.29504868]
["bitfinex","BTCUSD",1747093233612,0.06671364,102890.0,102880.0,0.29504868]
["bitfinex","BTCUSD",1747093233814,0.07643247,102890.0,102880.0,0.29504868]
["bitfinex","BTCUSD",1747093234127,0.08615139,102890.0,102880.0,0.29504868]
["bitfinex","BTCUSD",1747093234772,0.07643247,102890.0,102880.0,0.29504868]
["bitfinex","BTCUSD",1747093237687,0.08615139,102890.0,102880.0,0.29504868]
["bitfinex","BTCUSD",1747093241495,0.05445139,102890.0,102880.0,0.29504868]
["bitfinex","BTCUSD",1747093244493,0.01557646,102890.0,102880.0,0.32624868]
["bitfinex","BTCUSD",1747093244840,0.02529482,102890.0,102880.0,0.32624868]
["bitfinex","BTCUSD",1747093245057,0.01557646,102890.0,102880.0,0.32624868]
["bitfinex","BTCUSD",1747093245271,0.02529491,102890.0,102880.0,0.32624868]
["bitfinex","BTCUSD",1747093245580,0.02529491,102890.0,102880.0,0.57663583]
["bitfinex","BTCUSD",1747093245581,0.01557646,102890.0,102880.0,0.57663583]
["bitfinex","BTCUSD",1747093246336,0.01557646,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093246337,0.02529482,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093249342,0.03501327,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093251116,0.04473182,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093251918,0.05445046,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093252890,0.03501327,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093253624,0.04473191,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093263256,0.03501327,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093263772,0.04473191,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093265748,0.03501327,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093265954,0.04473191,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093266831,0.03501327,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093267031,0.04473191,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093269224,0.01557646,102890.0,102880.0,0.4899839]
["bitfinex","BTCUSD",1747093269475,0.01557646,102890.0,102880.0,0.84542772]
["bitfinex","BTCUSD",1747093270049,0.01157646,102890.0,102880.0,0.84442772]
["bitfinex","BTCUSD",1747093270450,0.01257646,102890.0,102880.0,0.84842772]
["bitfinex","BTCUSD",1747093271457,0.00957646,102890.0,102880.0,0.75157342]
["bitfinex","BTCUSD",1747093271885,0.00857646,102890.0,102880.0,0.5838382]
["bitfinex","BTCUSD",1747093272088,0.1475336,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747093272240,0.13781657,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747093273048,0.14181657,102910.0,102900.0,0.22451682]
["bitfinex","BTCUSD",1747093274718,0.1515336,102910.0,102900.0,0.22451682]
["bitfinex","BTCUSD",1747093274919,0.1545336,102910.0,102900.0,0.22551682]
["bitfinex","BTCUSD",1747093277404,0.075867,102910.0,102900.0,0.22551682]
["bitfinex","BTCUSD",1747093277608,0.08558413,102910.0,102900.0,0.22551682]
["bitfinex","BTCUSD",1747093279830,0.075867,102910.0,102900.0,0.22551682]
["bitfinex","BTCUSD",1747093281454,0.03614997,102910.0,102900.0,0.22551682]
["bitfinex","BTCUSD",1747093281691,0.045867,102910.0,102900.0,0.22551682]
["bitfinex","BTCUSD",1747093282251,0.05043675,102910.0,102900.0,0.22551682]
["bitfinex","BTCUSD",1747093287769,0.27658132,102910.0,102900.0,0.22551701]
["bitfinex","BTCUSD",1747093288611,0.26686495,102910.0,102900.0,0.22551701]
["bitfinex","BTCUSD",1747093289388,0.34328565,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747093290598,0.34328565,102910.0,102900.0,0.20608162]
["bitfinex","BTCUSD",1747093291604,0.34328565,102910.0,102900.0,0.21579969]
["bitfinex","BTCUSD",1747093291811,0.34328565,102910.0,102900.0,0.01171817]
["bitfinex","BTCUSD",1747093292232,0.34328565,102910.0,102900.0,0.20608162]
["bitfinex","BTCUSD",1747093292412,0.34328565,102910.0,102900.0,0.21579969]
["bitfinex","BTCUSD",1747093293253,0.33356862,102910.0,102900.0,0.21579969]
["bitfinex","BTCUSD",1747093293523,0.33356862,102910.0,102900.0,0.22551767]
["bitfinex","BTCUSD",1747093300048,0.33356862,102910.0,102900.0,0.23523555]
["bitfinex","BTCUSD",1747093300871,0.33356862,102910.0,102900.0,0.24495334]
["bitfinex","BTCUSD",1747093304936,0.33356862,102910.0,102900.0,0.24495287]
["bitfinex","BTCUSD",1747093306510,0.30176862,102910.0,102900.0,0.24495287]
["bitfinex","BTCUSD",1747093313140,0.31148565,102910.0,102900.0,0.24495287]
["bitfinex","BTCUSD",1747093313345,0.33091962,102910.0,102900.0,0.2449524]
["bitfinex","BTCUSD",1747093316854,0.01156975,102910.0,102900.0,0.44078715]
["bitfinex","BTCUSD",1747093317453,0.01156975,102910.0,102900.0,0.65346034]
["bitfinex","BTCUSD",1747093317887,0.01156975,102910.0,102900.0,0.44078715]
["bitfinex","BTCUSD",1747093318416,0.00456975,102910.0,102900.0,0.43878715]
["bitfinex","BTCUSD",1747093318632,0.00556975,102910.0,102900.0,0.44778715]
["bitfinex","BTCUSD",1747093318768,0.01628612,102910.0,102900.0,0.44778715]
["bitfinex","BTCUSD",1747093321126,0.00656975,102910.0,102900.0,0.44778715]
["bitfinex","BTCUSD",1747093321339,0.01628612,102910.0,102900.0,0.44778715]
["bitfinex","BTCUSD",1747093322250,0.02229866,102910.0,102900.0,0.44778715]
["bitfinex","BTCUSD",1747093323650,0.05144891,102910.0,102900.0,0.28405193]
["bitfinex","BTCUSD",1747093324497,0.05144891,102910.0,102900.0,0.44778715]
["bitfinex","BTCUSD",1747093325251,0.05144882,102910.0,102900.0,0.28405193]
["bitfinex","BTCUSD",1747093325475,0.06116585,102910.0,102900.0,0.24223433]
["bitfinex","BTCUSD",1747093325682,0.0611667,102910.0,102900.0,0.24223433]
["bitfinex","BTCUSD",1747093325882,0.05144948,102910.0,102900.0,0.24223433]
["bitfinex","BTCUSD",1747093327382,0.06116661,102910.0,102900.0,0.24223433]
["bitfinex","BTCUSD",1747093328241,0.22636121,102910.0,102900.0,0.009]
["bitfinex","BTCUSD",1747093328391,0.25846121,102910.0,102900.0,0.009]
["bitfinex","BTCUSD",1747093329843,0.25244867,102910.0,102900.0,0.009]
["bitfinex","BTCUSD",1747093329995,0.25244867,102910.0,102900.0,0.01871817]
["bitfinex","BTCUSD",1747093330391,0.25244867,102910.0,102900.0,0.22279969]
["bitfinex","BTCUSD",1747093330604,0.25244867,102910.0,102900.0,0.23251767]
["bitfinex","BTCUSD",1747093330853,0.22034867,102910.0,102900.0,0.44718838]
["bitfinex","BTCUSD",1747093331054,0.22034867,102910.0,102900.0,0.44718781]
["bitfinex","BTCUSD",1747093332056,0.22034867,102910.0,102900.0,0.28345259]
["bitfinex","BTCUSD",1747093332447,0.22034867,102910.0,102900.0,0.28345203]
["bitfinex","BTCUSD",1747093333021,0.02600373,102910.0,102900.0,0.28345203]
["bitfinex","BTCUSD",1747093335951,0.03572019,102910.0,102900.0,0.28345203]
["bitfinex","BTCUSD",1747093336311,0.04543732,102910.0,102900.0,0.28345203]
["bitfinex","BTCUSD",1747093338851,0.03572019,102910.0,102900.0,0.28345203]
["bitfinex","BTCUSD",1747093339268,0.01628631,102910.0,102900.0,0.44718725]
["bitfinex","BTCUSD",1747093339699,0.00656975,102910.0,102900.0,0.61092247]
["bitfinex","BTCUSD",1747093339905,0.00656975,102910.0,102900.0,0.44718725]
["bitfinex","BTCUSD",1747093340130,0.00656975,102910.0,102900.0,0.61092247]
["bitfinex","BTCUSD",1747093340363,0.00656975,102910.0,102900.0,0.44718725]
["bitfinex","BTCUSD",1747093340948,0.00656975,102910.0,102900.0,0.61092247]
["bitfinex","BTCUSD",1747093341711,0.00656975,102910.0,102900.0,0.44718725]
["bitfinex","BTCUSD",1747093343770,0.00656975,102910.0,102900.0,0.61092247]
["bitfinex","BTCUSD",1747093345564,0.00656975,102910.0,102900.0,0.70677677]
["bitfinex","BTCUSD",1747093345855,0.00656975,102910.0,102900.0,0.80263107]
["bitfinex","BTCUSD",1747093346203,0.00656975,102910.0,102900.0,0.70677677]
["bitfinex","BTCUSD",1747093347095,0.00656975,102910.0,102900.0,1.10677677]
["bitfinex","BTCUSD",1747093347275,0.00656975,102910.0,102900.0,1.80681284]
["bitfinex","BTCUSD",1747093347510,0.00656975,102910.0,102900.0,1.64307762]
["bitfinex","BTCUSD",1747093348653,0.00656975,102910.0,102900.0,1.80681284]
["bitfinex","BTCUSD",1747093348846,0.00656975,102910.0,102900.0,1.90266714]
["bitfinex","BTCUSD",1747093350674,0.00556975,102910.0,102900.0,1.89866714]
["bitfinex","BTCUSD",1747093350875,0.00456975,102910.0,102900.0,1.89366714]
["bitfinex","BTCUSD",1747093351326,0.02914138,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747093351541,0.02914138,102940.0,102930.0,0.3871869]
["bitfinex","BTCUSD",1747093352465,0.02914138,102940.0,102930.0,0.38723557]
["bitfinex","BTCUSD",1747093352666,0.03514138,102940.0,102930.0,0.38823557]
["bitfinex","BTCUSD",1747093352935,0.04014138,102940.0,102930.0,0.38923557]
["bitfinex","BTCUSD",1747093355544,0.04985558,102940.0,102930.0,0.38923557]
["bitfinex","BTCUSD",1747093356581,0.04985549,102940.0,102930.0,0.38923557]
["bitfinex","BTCUSD",1747093357349,0.05378746,102940.0,102930.0,0.38923557]
["bitfinex","BTCUSD",1747093358459,0.03435934,102940.0,102930.0,0.38923557]
["bitfinex","BTCUSD",1747093358612,0.02464551,102940.0,102930.0,0.42073557]
["bitfinex","BTCUSD",1747093358812,0.03435924,102940.0,102930.0,0.42073557]
["bitfinex","BTCUSD",1747093359350,0.04407298,102940.0,102930.0,0.4584238]
["bitfinex","BTCUSD",1747093359574,0.04407298,102940.0,102930.0,0.42073557]
["bitfinex","BTCUSD",1747093359762,0.04407288,102940.0,102930.0,0.42073557]
["bitfinex","BTCUSD",1747093361320,0.01493197,102940.0,102930.0,0.42073557]
["bitfinex","BTCUSD",1747093361724,0.01493197,102940.0,102930.0,0.68032509]
["bitfinex","BTCUSD",1747093362453,0.00893197,102940.0,102930.0,0.67832509]
["bitfinex","BTCUSD",1747093362655,0.00393197,102940.0,102930.0,0.51458987]
["bitfinex","BTCUSD",1747093362917,0.004,102940.0,102930.0,1.15916707]
["bitfinex","BTCUSD",1747093363124,0.00795379,102940.0,102930.0,1.15916707]
["bitfinex","BTCUSD",1747093363323,0.00795379,102940.0,102930.0,0.99543185]
["bitfinex","BTCUSD",1747093363492,0.00795379,102940.0,102930.0,0.91758987]
["bitfinex","BTCUSD",1747093364102,0.00395379,102940.0,102930.0,0.91658987]
["bitfinex","BTCUSD",1747093364303,0.06149412,102960.0,102950.0,0.22340856]
["bitfinex","BTCUSD",1747093364487,0.06544595,102960.0,102950.0,0.22340856]
["bitfinex","BTCUSD",1747093364693,0.09724595,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093365747,0.10324595,102960.0,102950.0,0.23412135]
["bitfinex","BTCUSD",1747093365947,0.10824595,102960.0,102950.0,0.23512135]
["bitfinex","BTCUSD",1747093367775,0.09531256,102960.0,102950.0,0.23512135]
["bitfinex","BTCUSD",1747093368096,0.06351256,102960.0,102950.0,0.23512135]
["bitfinex","BTCUSD",1747093368744,0.04408774,102960.0,102950.0,0.23512135]
["bitfinex","BTCUSD",1747093368946,0.04408774,102960.0,102950.0,0.41475657]
["bitfinex","BTCUSD",1747093369161,0.01495183,102960.0,102950.0,0.43035657]
["bitfinex","BTCUSD",1747093370307,0.01495183,102960.0,102950.0,0.5638131]
["bitfinex","BTCUSD",1747093372668,0.01495183,102960.0,102950.0,0.52621087]
["bitfinex","BTCUSD",1747093373811,0.00895183,102960.0,102950.0,0.92521087]
["bitfinex","BTCUSD",1747093374247,0.00995183,102960.0,102950.0,0.92521087]
["bitfinex","BTCUSD",1747093374464,0.00995183,102960.0,102950.0,0.97949657]
["bitfinex","BTCUSD",1747093374668,0.00495183,102960.0,102950.0,0.81476135]
["bitfinex","BTCUSD",1747093374914,0.05567552,102960.0,102950.0,0.81476135]
["bitfinex","BTCUSD",1747093375122,0.04596358,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093375697,0.03625183,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093376074,0.04596358,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093377206,0.03625183,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093377407,0.00495183,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093378162,0.01466349,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093380557,0.07589959,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093380767,0.05647524,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093381044,0.06618718,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093382281,0.06618708,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093383911,0.08561133,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093384109,0.08561124,102960.0,102950.0,0.41476135]
["bitfinex","BTCUSD",1747093384720,0.07590024,102960.0,102950.0,0.21369568]
["bitfinex","BTCUSD",1747093384919,0.07590024,102960.0,102950.0,0.22340856]
["bitfinex","BTCUSD",1747093385122,0.07590024,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093385323,0.07590015,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093386777,0.06618783,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093387008,0.07590015,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093388384,0.06618783,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093389027,0.07590015,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093390129,0.07590005,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093390493,0.08561237,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093392401,0.07590005,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093397364,0.06618783,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093397570,0.03408783,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093403473,0.0243758,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093404549,0.01466367,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093404876,0.02437561,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093406823,0.01466367,102960.0,102950.0,0.23312135]
["bitfinex","BTCUSD",1747093407031,0.0243757,102960.0,102950.0,0.41321633]
["bitfinex","BTCUSD",1747093407638,0.02437561,102960.0,102950.0,0.41321633]
["bitfinex","BTCUSD",1747093408027,0.01466367,102960.0,102950.0,0.41321633]
["bitfinex","BTCUSD",1747093410472,0.01466367,102960.0,102950.0,0.42901633]
["bitfinex","BTCUSD",1747093412331,0.00495183,102960.0,102950.0,0.42901633]
["bitfinex","BTCUSD",1747093412560,0.01466349,102960.0,102950.0,0.42901633]
["bitfinex","BTCUSD",1747093413007,0.00495183,102960.0,102950.0,0.5187993]
["bitfinex","BTCUSD",1747093413227,0.00495183,102960.0,102950.0,0.42901633]
["bitfinex","BTCUSD",1747093414755,0.00495183,102960.0,102950.0,0.61057633]
["bitfinex","BTCUSD",1747093419674,0.00495183,102960.0,102950.0,0.42901633]
["bitfinex","BTCUSD",1747093420906,0.08080756,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747093422085,0.08580756,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1747093422711,0.08580756,102970.0,102960.0,0.26666824]
["bitfinex","BTCUSD",1747093423091,0.09180756,102970.0,102960.0,0.26766824]
["bitfinex","BTCUSD",1747093424012,0.09180756,102970.0,102960.0,0.22538657]
["bitfinex","BTCUSD",1747093426265,0.05950756,102970.0,102960.0,0.22538657]
["bitfinex","BTCUSD",1747093427349,0.05950841,102970.0,102960.0,0.22538657]
["bitfinex","BTCUSD",1747093428780,0.2440769,102970.0,102960.0,0.21567473]
["bitfinex","BTCUSD",1747093428984,0.26566572,102970.0,102960.0,0.21567473]
["bitfinex","BTCUSD",1747093429750,0.84559216,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747093429960,1.43301126,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747093430378,1.50301126,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747093430790,1.42434466,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747093439546,1.42434466,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093440808,1.39703216,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093441039,1.42431923,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093442636,1.39703216,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093443042,1.42431661,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093443485,1.39703216,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093444102,1.42431527,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093444795,1.39703216,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093449781,1.42431303,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093451820,1.60234886,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093452048,1.49382886,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093452182,1.78382886,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093452407,1.62033388,102970.0,102960.0,0.00164985]
["bitfinex","BTCUSD",1747093453438,0.03885587,102940.0,102930.0,0.26631518]
["bitfinex","BTCUSD",1747093453637,0.13471017,102940.0,102930.0,0.26631518]
["bitfinex","BTCUSD",1747093454893,0.13471017,102940.0,102930.0,0.26831518]
["bitfinex","BTCUSD",1747093455336,0.14650989,102940.0,102930.0,0.26831518]
["bitfinex","BTCUSD",1747093455788,0.14750989,102940.0,102930.0,0.26931518]
["bitfinex","BTCUSD",1747093455962,0.1475097,102940.0,102930.0,0.26931518]
["bitfinex","BTCUSD",1747093456361,0.157224,102940.0,102930.0,0.26931518]
["bitfinex","BTCUSD",1747093456754,0.15722485,102940.0,102930.0,0.25960051]
["bitfinex","BTCUSD",1747093457190,0.34179895,102940.0,102930.0,0.21678565]
["bitfinex","BTCUSD",1747093457538,0.33208484,102940.0,102930.0,0.19735526]
["bitfinex","BTCUSD",1747093457691,0.33208484,102940.0,102930.0,0.2265008]
["bitfinex","BTCUSD",1747093457692,0.32237064,102940.0,102930.0,0.2265008]
["bitfinex","BTCUSD",1747093458497,0.32237064,102940.0,102930.0,0.22650099]
["bitfinex","BTCUSD",1747093458714,0.32237064,102940.0,102930.0,0.23621604]
["bitfinex","BTCUSD",1747093460450,0.32237064,102940.0,102930.0,0.21678584]
["bitfinex","BTCUSD",1747093460884,0.32237064,102940.0,102930.0,0.22650099]
["bitfinex","BTCUSD",1747093461083,0.32237064,102940.0,102930.0,0.23621604]
["bitfinex","BTCUSD",1747093461840,0.31265634,102940.0,102930.0,0.22650099]
["bitfinex","BTCUSD",1747093463621,0.30294195,102940.0,102930.0,0.01276401]
["bitfinex","BTCUSD",1747093464864,0.49653693,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093465075,0.83653693,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093468546,1.18147191,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093468949,1.20601276,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093471372,0.86107778,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093471578,1.22391778,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093474186,1.29391778,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093489881,1.45741276,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093490061,1.48469899,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093492391,1.32120401,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093493785,1.48469899,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093497669,1.32120401,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093498578,1.29110401,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093500131,1.10970401,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093500340,1.29106401,102940.0,102930.0,0.03564867]
["bitfinex","BTCUSD",1747093500765,1.48735899,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093506031,1.48635899,102940.0,102930.0,0.00204867]
["bitfinex","BTCUSD",1747093506262,1.49035899,102940.0,102930.0,0.00304867]
["bitfinex","BTCUSD",1747093506792,1.49035899,102940.0,102930.0,0.00104867]
["bitfinex","BTCUSD",1747093507166,1.49435899,102940.0,102930.0,0.00204867]
["bitfinex","BTCUSD",1747093508224,1.55268899,102940.0,102930.0,0.00204867]
["bitfinex","BTCUSD",1747093516495,1.71658401,102940.0,102930.0,0.00204867]
["bitfinex","BTCUSD",1747093516698,1.89790401,102940.0,102930.0,0.00204867]
["bitfinex","BTCUSD",1747093517089,1.89790401,102940.0,102930.0,0.01814867]
["bitfinex","BTCUSD",1747093517287,1.89790401,102940.0,102930.0,0.03324867]
["bitfinex","BTCUSD",1747093517735,1.73440903,102940.0,102930.0,0.03324867]
["bitfinex","BTCUSD",1747093517948,0.76176903,102940.0,102930.0,0.03324867]
["bitfinex","BTCUSD",1747093518162,1.10986818,102940.0,102930.0,0.03324867]
["bitfinex","BTCUSD",1747093518502,1.08258195,102940.0,102930.0,0.03324867]
["bitfinex","BTCUSD",1747093520056,0.71994195,102940.0,102930.0,0.03324867]
["bitfinex","BTCUSD",1747093520305,0.90126195,102940.0,102930.0,0.03324867]
["bitfinex","BTCUSD",1747093524531,0.71994195,102940.0,102930.0,0.03324867]
["bitfinex","BTCUSD",1747093524738,0.90126195,102940.0,102930.0,0.04296401]
["bitfinex","BTCUSD",1747093524892,0.90126195,102940.0,102930.0,0.03324867]
["bitfinex","BTCUSD",1747093527598,0.71994195,102940.0,102930.0,0.24698587]
["bitfinex","BTCUSD",1747093527820,0.078,102940.0,102930.0,0.42991048]
["bitfinex","BTCUSD",1747093528012,0.01745859,102940.0,102930.0,0.50965495]
["bitfinex","BTCUSD",1747093528450,0.02717251,102940.0,102930.0,0.50965495]
["bitfinex","BTCUSD",1747093528626,0.02717242,102940.0,102930.0,0.50965495]
["bitfinex","BTCUSD",1747093529657,0.0174585,102940.0,102930.0,0.50965495]
["bitfinex","BTCUSD",1747093529938,0.00774486,102940.0,102930.0,0.42991048]
["bitfinex","BTCUSD",1747093530096,0.0174585,102940.0,102930.0,0.42991048]
["bitfinex","BTCUSD",1747093531503,0.00774486,102940.0,102930.0,0.42991048]
["bitfinex","BTCUSD",1747093536549,0.00774486,102940.0,102930.0,0.61119048]
["bitfinex","BTCUSD",1747093536819,0.00774486,102940.0,102930.0,0.96639406]
["bitfinex","BTCUSD",1747093537065,0.00774486,102940.0,102930.0,0.98093491]
["bitfinex","BTCUSD",1747093537272,0.00774486,102940.0,102930.0,1.38093491]
["bitfinex","BTCUSD",1747093537508,0.004,102940.0,102930.0,1.37993491]
["bitfinex","BTCUSD",1747093537727,0.005,102940.0,102930.0,1.38393491]
["bitfinex","BTCUSD",1747093538198,0.004,102940.0,102930.0,1.37993491]
["bitfinex","BTCUSD",1747093538375,0.004,102940.0,102930.0,1.38093491]
["bitfinex","BTCUSD",1747093538621,0.001,102940.0,102930.0,1.38593491]
["bitfinex","BTCUSD",1747093539039,0.002,102940.0,102930.0,1.38893491]
["bitfinex","BTCUSD",1747093539154,0.002,102940.0,102930.0,1.38593491]
["bitfinex","BTCUSD",1747093539384,0.003,102940.0,102930.0,1.39293491]
["bitfinex","BTCUSD",1747093539623,0.002,102940.0,102930.0,1.38693491]
["bitfinex","BTCUSD",1747093539835,0.002,102940.0,102930.0,1.45457559]
["bitfinex","BTCUSD",1747093540035,0.0786666,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747093540383,0.0786666,102970.0,102960.0,0.76251653]
["bitfinex","BTCUSD",1747093540546,0.0786666,102970.0,102960.0,0.59902155]
["bitfinex","BTCUSD",1747093540950,0.0786666,102970.0,102960.0,0.69487585]
["bitfinex","BTCUSD",1747093541158,0.0786666,102970.0,102960.0,0.69587585]
["bitfinex","BTCUSD",1747093541639,0.08837741,102970.0,102960.0,0.85937083]
["bitfinex","BTCUSD",1747093541855,0.39374295,102980.0,102970.0,0.25426487]
["bitfinex","BTCUSD",1747093542020,0.40345357,102980.0,102970.0,0.41775985]
["bitfinex","BTCUSD",1747093542431,0.01941973,102980.0,102970.0,0.41775985]
["bitfinex","BTCUSD",1747093542638,0.04855055,102980.0,102970.0,0.41775985]
["bitfinex","BTCUSD",1747093542845,0.06323595,102980.0,102970.0,0.41775985]
["bitfinex","BTCUSD",1747093542988,0.07133034,102980.0,102970.0,0.41875985]
["bitfinex","BTCUSD",1747093544054,0.07133034,102980.0,102970.0,0.25526487]
["bitfinex","BTCUSD",1747093546991,0.2655428,102980.0,102970.0,0.24555397]
["bitfinex","BTCUSD",1747093547208,0.26554346,102980.0,102970.0,0.25526506]
["bitfinex","BTCUSD",1747093547988,0.26554346,102980.0,102970.0,0.26497606]
["bitfinex","BTCUSD",1747093548719,0.25583341,102980.0,102970.0,0.26497606]
["bitfinex","BTCUSD",1747093552086,0.23143842,102980.0,102970.0,0.25526506]
["bitfinex","BTCUSD",1747093554326,0.00809439,102980.0,102970.0,0.25526506]
["bitfinex","BTCUSD",1747093554539,0.00809439,102980.0,102970.0,0.42847094]
["bitfinex","BTCUSD",1747093555304,0.00409439,102980.0,102970.0,0.42847094]
["bitfinex","BTCUSD",1747093555923,0.00409439,102980.0,102970.0,0.43047094]
["bitfinex","BTCUSD",1747093556623,9.439e-05,102980.0,102970.0,0.42947094]
["bitfinex","BTCUSD",1747093556835,9.439e-05,102980.0,102970.0,0.52532524]
["bitfinex","BTCUSD",1747093557057,9.439e-05,102980.0,102970.0,0.52732524]
["bitfinex","BTCUSD",1747093557921,9.439e-05,102980.0,102970.0,0.70844524]
["bitfinex","BTCUSD",1747093564872,0.00916035,102980.0,102970.0,0.70844524]
["bitfinex","BTCUSD",1747093565527,0.26410325,102980.0,102970.0,0.23707606]
["bitfinex","BTCUSD",1747093565743,0.26410325,102980.0,102970.0,0.22736506]
["bitfinex","BTCUSD",1747093566007,0.25439339,102980.0,102970.0,0.20794279]
["bitfinex","BTCUSD",1747093566220,0.25439339,102980.0,102970.0,0.21765416]
["bitfinex","BTCUSD",1747093566433,0.25439339,102980.0,102970.0,0.22736525]
["bitfinex","BTCUSD",1747093566852,0.23849339,102980.0,102970.0,0.22736525]
["bitfinex","BTCUSD",1747093567063,0.23849339,102980.0,102970.0,0.22736534]
["bitfinex","BTCUSD",1747093568359,0.00916035,102980.0,102970.0,0.44218231]
["bitfinex","BTCUSD",1747093568581,0.00916035,102980.0,102970.0,0.79738589]
["bitfinex","BTCUSD",1747093568816,0.00916035,102980.0,102970.0,0.81497091]
["bitfinex","BTCUSD",1747093569463,0.00916035,102980.0,102970.0,0.81297091]
["bitfinex","BTCUSD",1747093569670,0.00916035,102980.0,102970.0,0.81097091]
["bitfinex","BTCUSD",1747093569968,0.01116035,102980.0,102970.0,0.81797091]
["bitfinex","BTCUSD",1747093570416,0.00209439,102980.0,102970.0,1.21797091]
["bitfinex","BTCUSD",1747093571464,0.00209439,102980.0,102970.0,1.30342782]
["bitfinex","BTCUSD",1747093574540,0.0215144,102980.0,102970.0,0.24978733]
["bitfinex","BTCUSD",1747093574789,0.25583776,102980.0,102970.0,0.21094269]
["bitfinex","BTCUSD",1747093575050,0.25583776,102980.0,102970.0,0.22065397]
["bitfinex","BTCUSD",1747093575284,0.24550431,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093575560,0.24550431,102980.0,102970.0,0.22065416]
["bitfinex","BTCUSD",1747093578579,0.24550431,102980.0,102970.0,0.21094288]
["bitfinex","BTCUSD",1747093578776,0.24550431,102980.0,102970.0,0.22065425]
["bitfinex","BTCUSD",1747093579013,0.24550431,102980.0,102970.0,0.23036553]
["bitfinex","BTCUSD",1747093579727,0.24550431,102980.0,102970.0,0.22065425]
["bitfinex","BTCUSD",1747093579938,0.24550431,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093580545,0.34135861,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093580759,0.5903105,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093581559,0.34135861,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093584444,0.34135861,102980.0,102970.0,0.01671156]
["bitfinex","BTCUSD",1747093584683,0.34135861,102980.0,102970.0,0.22065416]
["bitfinex","BTCUSD",1747093584906,0.04031187,102980.0,102970.0,0.48902813]
["bitfinex","BTCUSD",1747093585212,0.03060153,102980.0,102970.0,0.24007624]
["bitfinex","BTCUSD",1747093585402,0.04031196,102980.0,102970.0,0.24007624]
["bitfinex","BTCUSD",1747093587267,0.02089129,102980.0,102970.0,0.25627624]
["bitfinex","BTCUSD",1747093587482,0.02089129,102980.0,102970.0,0.27137624]
["bitfinex","BTCUSD",1747093587721,0.03060144,102980.0,102970.0,0.27137624]
["bitfinex","BTCUSD",1747093589090,0.04031178,102980.0,102970.0,0.27137624]
["bitfinex","BTCUSD",1747093589491,0.02089129,102980.0,102970.0,0.27137624]
["bitfinex","BTCUSD",1747093589744,0.03060144,102980.0,102970.0,0.27137624]
["bitfinex","BTCUSD",1747093590344,0.02089129,102980.0,102970.0,0.27137624]
["bitfinex","BTCUSD",1747093590570,0.01118133,102980.0,102970.0,0.27137624]
["bitfinex","BTCUSD",1747093590784,0.01118133,102980.0,102970.0,0.88775944]
["bitfinex","BTCUSD",1747093591473,0.00209439,102980.0,102970.0,0.88775944]
["bitfinex","BTCUSD",1747093592343,0.00209439,102980.0,102970.0,0.79722243]
["bitfinex","BTCUSD",1747093593083,0.00209439,102980.0,102970.0,1.19722243]
["bitfinex","BTCUSD",1747093598504,0.00209439,102980.0,102970.0,0.79722243]
["bitfinex","BTCUSD",1747093604989,0.00209439,102980.0,102970.0,1.19722243]
["bitfinex","BTCUSD",1747093611336,0.00209439,102980.0,102970.0,1.11166378]
["bitfinex","BTCUSD",1747093616403,0.011187,102980.0,102970.0,1.11166378]
["bitfinex","BTCUSD",1747093618413,0.00209439,102980.0,102970.0,1.11166378]
["bitfinex","BTCUSD",1747093620453,0.01119705,102980.0,102970.0,1.11166378]
["bitfinex","BTCUSD",1747093626513,0.01119705,102980.0,102970.0,1.08036378]
["bitfinex","BTCUSD",1747093629748,0.01119705,102980.0,102970.0,1.11046378]
["bitfinex","BTCUSD",1747093635370,0.01119705,102980.0,102970.0,1.08036378]
["bitfinex","BTCUSD",1747093635588,0.07172777,102980.0,102970.0,0.42111624]
["bitfinex","BTCUSD",1747093635846,0.26594023,102980.0,102970.0,0.41136534]
["bitfinex","BTCUSD",1747093636059,0.26594023,102980.0,102970.0,0.40165435]
["bitfinex","BTCUSD",1747093636060,0.25623027,102980.0,102970.0,0.40165435]
["bitfinex","BTCUSD",1747093636276,0.25623027,102980.0,102970.0,0.41136572]
["bitfinex","BTCUSD",1747093636495,0.25623027,102980.0,102970.0,0.421077]
["bitfinex","BTCUSD",1747093636708,0.27707042,102980.0,102970.0,0.421077]
["bitfinex","BTCUSD",1747093636915,0.24712761,102980.0,102970.0,0.43078818]
["bitfinex","BTCUSD",1747093637637,0.05291515,102980.0,102970.0,0.43078752]
["bitfinex","BTCUSD",1747093638101,0.06262577,102980.0,102970.0,0.43078752]
["bitfinex","BTCUSD",1747093639497,0.05291515,102980.0,102970.0,0.43078752]
["bitfinex","BTCUSD",1747093642011,0.24712761,102980.0,102970.0,0.39194279]
["bitfinex","BTCUSD",1747093642245,0.24712761,102980.0,102970.0,0.40165397]
["bitfinex","BTCUSD",1747093646183,0.24712761,102980.0,102970.0,0.40165416]
["bitfinex","BTCUSD",1747093646403,0.24712761,102980.0,102970.0,0.41136544]
["bitfinex","BTCUSD",1747093647877,0.24712761,102980.0,102970.0,0.42107662]
["bitfinex","BTCUSD",1747093650524,0.24712761,102980.0,102970.0,0.24007662]
["bitfinex","BTCUSD",1747093654696,0.05291515,102980.0,102970.0,0.24978771]
["bitfinex","BTCUSD",1747093654846,0.24712761,102980.0,102970.0,0.23036544]
["bitfinex","BTCUSD",1747093655058,0.25683823,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093655263,0.25683823,102980.0,102970.0,0.22065407]
["bitfinex","BTCUSD",1747093655848,0.25683823,102980.0,102970.0,0.23036525]
["bitfinex","BTCUSD",1747093661312,0.25683823,102980.0,102970.0,0.21094279]
["bitfinex","BTCUSD",1747093661549,0.24712799,102980.0,102970.0,0.01671156]
["bitfinex","BTCUSD",1747093661756,0.24712799,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093662552,0.50637553,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093662772,0.68725553,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093663127,1.02725553,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093669409,0.86386229,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093680754,0.84836229,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093681175,0.65158229,102980.0,102970.0,0.20123132]
["bitfinex","BTCUSD",1747093681396,0.65158229,102980.0,102970.0,0.24214269]
["bitfinex","BTCUSD",1747093682166,0.65158229,102980.0,102970.0,0.25185387]
["bitfinex","BTCUSD",1747093683066,0.02151515,102980.0,102970.0,0.42495801]
["bitfinex","BTCUSD",1747093684062,0.02151459,102980.0,102970.0,0.42495801]
["bitfinex","BTCUSD",1747093684267,0.03122502,102980.0,102970.0,0.42495801]
["bitfinex","BTCUSD",1747093684455,0.03122502,102980.0,102970.0,0.26156477]
["bitfinex","BTCUSD",1747093684664,0.02151459,102980.0,102970.0,0.26156477]
["bitfinex","BTCUSD",1747093684865,0.03122502,102980.0,102970.0,0.26156477]
["bitfinex","BTCUSD",1747093687529,0.03122493,102980.0,102970.0,0.26156477]
["bitfinex","BTCUSD",1747093687753,0.04093536,102980.0,102970.0,0.26156477]
["bitfinex","BTCUSD",1747093688977,0.05064588,102980.0,102970.0,0.26156477]
["bitfinex","BTCUSD",1747093690443,0.05064654,102980.0,102970.0,0.26156477]
["bitfinex","BTCUSD",1747093691221,0.23514876,102980.0,102970.0,0.25185387]
["bitfinex","BTCUSD",1747093691468,0.22543842,102980.0,102970.0,0.22065397]
["bitfinex","BTCUSD",1747093691704,0.22543842,102980.0,102970.0,0.23036515]
["bitfinex","BTCUSD",1747093693321,0.22543842,102980.0,102970.0,0.20123132]
["bitfinex","BTCUSD",1747093693529,0.33387177,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093694823,0.33387177,102980.0,102970.0,0.01671156]
["bitfinex","BTCUSD",1747093697103,0.33387177,102980.0,102970.0,0.21094288]
["bitfinex","BTCUSD",1747093700783,0.33387177,102980.0,102970.0,0.01671156]
["bitfinex","BTCUSD",1747093703033,0.30187177,102980.0,102970.0,0.23036572]
["bitfinex","BTCUSD",1747093705436,0.33337177,102980.0,102970.0,0.23036572]
["bitfinex","BTCUSD",1747093705861,0.33337177,102980.0,102970.0,0.22065435]
["bitfinex","BTCUSD",1747093706723,0.31697177,102980.0,102970.0,0.23036572]
["bitfinex","BTCUSD",1747093706921,0.30187177,102980.0,102970.0,0.23036572]
["bitfinex","BTCUSD",1747093711008,0.31697177,102980.0,102970.0,0.22065435]
["bitfinex","BTCUSD",1747093711231,0.31697177,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093711232,0.49676501,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093711676,1.01756501,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093711876,1.04486001,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093714321,1.01756501,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093728499,1.4954991,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093728724,1.35936563,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1747093729147,1.35936563,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747093729423,0.21367454,102960.0,102950.0,0.22171345]
["bitfinex","BTCUSD",1747093729855,0.21367454,102960.0,102950.0,0.42569577]
["bitfinex","BTCUSD",1747093730118,0.21367454,102960.0,102950.0,0.43540894]
["bitfinex","BTCUSD",1747093730529,0.21467454,102960.0,102950.0,0.43940894]
["bitfinex","BTCUSD",1747093730824,0.21467454,102960.0,102950.0,0.44440894]
["bitfinex","BTCUSD",1747093730825,0.21567454,102960.0,102950.0,0.44440894]
["bitfinex","BTCUSD",1747093732543,0.22538695,102960.0,102950.0,0.45412182]
["bitfinex","BTCUSD",1747093732727,0.03113676,102960.0,102950.0,0.45412182]
["bitfinex","BTCUSD",1747093732931,0.03113676,102960.0,102950.0,0.46383461]
["bitfinex","BTCUSD",1747093733136,0.04084926,102960.0,102950.0,0.46383461]
["bitfinex","BTCUSD",1747093733355,0.04084926,102960.0,102950.0,0.62722785]
["bitfinex","BTCUSD",1747093733561,0.03113676,102960.0,102950.0,0.62722785]
["bitfinex","BTCUSD",1747093735017,0.22538695,102960.0,102950.0,0.61751506]
["bitfinex","BTCUSD",1747093735497,0.03113676,102960.0,102950.0,0.28303461]
["bitfinex","BTCUSD",1747093737795,0.002,102960.0,102950.0,0.44642785]
["bitfinex","BTCUSD",1747093738001,0.002,102960.0,102950.0,0.54228215]
["bitfinex","BTCUSD",1747093738381,0.002,102960.0,102950.0,1.12300215]
["bitfinex","BTCUSD",1747093738590,0.002,102960.0,102950.0,0.72300215]
["bitfinex","BTCUSD",1747093739000,0.002,102960.0,102950.0,1.12300215]
["bitfinex","BTCUSD",1747093739650,0.002,102960.0,102950.0,1.3302022]
["bitfinex","BTCUSD",1747093739934,0.002,102960.0,102950.0,1.16680896]
["bitfinex","BTCUSD",1747093741051,0.002,102960.0,102950.0,1.12300215]
["bitfinex","BTCUSD",1747093743068,0.002,102960.0,102950.0,1.28639539]
["bitfinex","BTCUSD",1747093743287,0.002,102960.0,102950.0,1.64093624]
["bitfinex","BTCUSD",1747093745437,0.001,102960.0,102950.0,1.63693624]
["bitfinex","BTCUSD",1747093745988,0.001,102960.0,102950.0,1.63793624]
["bitfinex","BTCUSD",1747093746175,0.001,102960.0,102950.0,1.64393624]
["bitfinex","BTCUSD",1747093746407,0.002,102960.0,102950.0,1.73979054]
["bitfinex","BTCUSD",1747093754024,0.002,102960.0,102950.0,2.15939054]
["bitfinex","BTCUSD",1747093763563,0.002,102960.0,102950.0,2.34007054]
["bitfinex","BTCUSD",1747093764153,0.002,102960.0,102950.0,2.50346378]
["bitfinex","BTCUSD",1747093764375,0.002,102960.0,102950.0,2.34007054]
["bitfinex","BTCUSD",1747093780875,9.439e-05,102980.0,102970.0,0.92045135]
["bitfinex","BTCUSD",1747093781240,9.439e-05,102980.0,102970.0,1.47323995]
["bitfinex","BTCUSD",1747093781847,9.439e-05,102980.0,102970.0,1.87323995]
["bitfinex","BTCUSD",1747093781991,9.439e-05,102980.0,102970.0,1.87623995]
["bitfinex","BTCUSD",1747093782451,9.439e-05,102980.0,102970.0,1.87723995]
["bitfinex","BTCUSD",1747093782655,0.00109439,102980.0,102970.0,1.87823995]
["bitfinex","BTCUSD",1747093782862,0.00209439,102980.0,102970.0,1.88423995]
["bitfinex","BTCUSD",1747093784073,0.00109439,102980.0,102970.0,1.87923995]
["bitfinex","BTCUSD",1747093784280,0.00109439,102980.0,102970.0,1.88223995]
["bitfinex","BTCUSD",1747093785211,0.00109439,102980.0,102970.0,2.30179995]
["bitfinex","BTCUSD",1747093793257,0.00109439,102980.0,102970.0,2.27149995]
["bitfinex","BTCUSD",1747093794764,0.00109439,102980.0,102970.0,2.17564565]
["bitfinex","BTCUSD",1747093801416,0.00109439,102980.0,102970.0,2.1901865]
["bitfinex","BTCUSD",1747093802722,0.03209439,102980.0,102970.0,2.01217241]
["bitfinex","BTCUSD",1747093804956,0.03209439,102980.0,102970.0,1.65117241]
["bitfinex","BTCUSD",1747093805203,0.03209439,102980.0,102970.0,2.01205241]
["bitfinex","BTCUSD",1747093805419,0.03209439,102980.0,102970.0,1.65117241]
["bitfinex","BTCUSD",1747093805563,0.03209439,102980.0,102970.0,1.61205241]
["bitfinex","BTCUSD",1747093806217,0.03209439,102980.0,102970.0,2.01205241]
["bitfinex","BTCUSD",1747093807020,0.03209439,102980.0,102970.0,1.61205241]
["bitfinex","BTCUSD",1747093808227,0.03209439,102980.0,102970.0,1.25117241]
["bitfinex","BTCUSD",1747093808452,0.04180425,102980.0,102970.0,0.83236487]
["bitfinex","BTCUSD",1747093808689,0.04180425,102980.0,102970.0,0.99575811]
["bitfinex","BTCUSD",1747093808901,0.04180416,102980.0,102970.0,0.99575811]
["bitfinex","BTCUSD",1747093810395,0.03209439,102980.0,102970.0,0.99575811]
["bitfinex","BTCUSD",1747093811285,0.03209439,102980.0,102970.0,0.83236487]
["bitfinex","BTCUSD",1747093811513,0.03209439,102980.0,102970.0,0.99575811]
["bitfinex","BTCUSD",1747093814274,0.03209439,102980.0,102970.0,0.76790671]
["bitfinex","BTCUSD",1747093814474,0.00109439,102980.0,102970.0,0.75085995]
["bitfinex","BTCUSD",1747093814658,0.00109439,102980.0,102970.0,1.11169995]
["bitfinex","BTCUSD",1747093815066,0.00109439,102980.0,102970.0,1.34830671]
["bitfinex","BTCUSD",1747093816613,0.00109439,102980.0,102970.0,0.98746671]
["bitfinex","BTCUSD",1747093816781,0.03249439,102980.0,102970.0,1.34830671]
["bitfinex","BTCUSD",1747093819623,0.01659439,102980.0,102970.0,1.34830671]
["bitfinex","BTCUSD",1747093821245,0.00109439,102980.0,102970.0,1.34830671]
["bitfinex","BTCUSD",1747093825493,0.00109439,102980.0,102970.0,0.98746671]
["bitfinex","BTCUSD",1747093825662,0.00109439,102980.0,102970.0,1.34818671]
["bitfinex","BTCUSD",1747093825862,0.00109439,102980.0,102970.0,0.98746671]
["bitfinex","BTCUSD",1747093826061,0.00109439,102980.0,102970.0,1.34818671]
["bitfinex","BTCUSD",1747093827467,0.00109439,102980.0,102970.0,1.51157995]
["bitfinex","BTCUSD",1747093827680,0.00109439,102980.0,102970.0,1.88227995]
["bitfinex","BTCUSD",1747093827891,0.00508216,102980.0,102970.0,1.8968208]
["bitfinex","BTCUSD",1747093831676,0.01060243,102980.0,102970.0,1.8968208]
["bitfinex","BTCUSD",1747093833080,0.01060243,102980.0,102970.0,1.34200756]
["bitfinex","BTCUSD",1747093833312,0.02670243,102980.0,102970.0,1.60903326]
["bitfinex","BTCUSD",1747093833528,0.04210243,102980.0,102970.0,1.59449241]
["bitfinex","BTCUSD",1747093840046,0.04210243,102980.0,102970.0,0.83161241]
["bitfinex","BTCUSD",1747093840217,0.04210243,102980.0,102970.0,1.19429241]
["bitfinex","BTCUSD",1747093840423,0.04210243,102980.0,102970.0,0.67193241]
["bitfinex","BTCUSD",1747093840666,0.0588737,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093840837,0.04916393,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093841244,0.0588737,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093841666,0.04916393,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093842129,0.05887379,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093842352,0.06858375,102980.0,102970.0,0.41268487]
["bitfinex","BTCUSD",1747093842536,0.05887379,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093842745,0.05181229,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093843215,0.04210243,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093843907,0.0518122,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093845048,0.06152216,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093845568,0.0518122,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093846994,0.06152216,102980.0,102970.0,0.57607811]
["bitfinex","BTCUSD",1747093859556,0.2751551,102980.0,102970.0,0.22265397]
["bitfinex","BTCUSD",1747093859780,0.09065316,102980.0,102970.0,0.24207587]
["bitfinex","BTCUSD",1747093860033,0.09065316,102980.0,102970.0,0.23236497]
["bitfinex","BTCUSD",1747093860791,0.08965316,102980.0,102970.0,0.22336497]
["bitfinex","BTCUSD",1747093861083,0.09265316,102980.0,102970.0,0.22336497]
["bitfinex","BTCUSD",1747093862058,0.09265316,102980.0,102970.0,0.23307587]
["bitfinex","BTCUSD",1747093862265,0.08294264,102980.0,102970.0,0.23307587]
["bitfinex","BTCUSD",1747093866019,0.08294264,102980.0,102970.0,0.39646911]
["bitfinex","BTCUSD",1747093868564,0.08294264,102980.0,102970.0,0.23307587]
["bitfinex","BTCUSD",1747093871272,0.07323211,102980.0,102970.0,0.39646911]
["bitfinex","BTCUSD",1747093871499,0.08294235,102980.0,102970.0,0.39646911]
["bitfinex","BTCUSD",1747093871741,0.01260243,102980.0,102970.0,0.42686911]
["bitfinex","BTCUSD",1747093871966,0.01260243,102980.0,102970.0,0.39646911]
["bitfinex","BTCUSD",1747093873525,0.0223122,102980.0,102970.0,0.39646911]
["bitfinex","BTCUSD",1747093875627,0.03202216,102980.0,102970.0,0.39646911]
["bitfinex","BTCUSD",1747093876653,0.0223122,102980.0,102970.0,0.39646911]
["bitfinex","BTCUSD",1747093876912,0.03202216,102980.0,102970.0,0.39646911]
["bitfinex","BTCUSD",1747093877444,0.0223122,102980.0,102970.0,0.39646911]
["bitfinex","BTCUSD",1747093878291,0.03202206,102980.0,102970.0,0.39646911]
["bitfinex","BTCUSD",1747093879218,0.03202206,102980.0,102970.0,0.57842911]
["bitfinex","BTCUSD",1747093879724,0.01260243,102980.0,102970.0,0.57842911]
["bitfinex","BTCUSD",1747093881716,0.01260243,102980.0,102970.0,0.67428341]
["bitfinex","BTCUSD",1747093881934,0.01260243,102980.0,102970.0,0.70518341]
["bitfinex","BTCUSD",1747093882139,0.01260243,102980.0,102970.0,0.96443095]
["bitfinex","BTCUSD",1747093882497,0.01260243,102980.0,102970.0,1.14635095]
["bitfinex","BTCUSD",1747093882697,0.01260243,102980.0,102970.0,0.98295771]
["bitfinex","BTCUSD",1747093882922,0.01260243,102980.0,102970.0,1.38295771]
["bitfinex","BTCUSD",1747093894074,0.01260243,102980.0,102970.0,0.98295771]
["bitfinex","BTCUSD",1747093894454,0.01260243,102980.0,102970.0,1.28710341]
["bitfinex","BTCUSD",1747093895039,0.01260243,102980.0,102970.0,0.88710341]
["bitfinex","BTCUSD",1747093895564,0.01260243,102980.0,102970.0,1.28710341]
["bitfinex","BTCUSD",1747093898905,0.01260243,102980.0,102970.0,1.07428341]
["bitfinex","BTCUSD",1747093899115,0.02231229,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093899319,0.06392234,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093899497,0.07363268,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093899770,0.08334311,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093900176,0.07363268,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093900881,0.08334311,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093901511,0.07363268,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093901968,0.07363258,102980.0,102970.0,0.57826911]
["bitfinex","BTCUSD",1747093902878,0.05421229,102980.0,102970.0,0.57826911]
["bitfinex","BTCUSD",1747093903102,0.06392234,102980.0,102970.0,0.57826911]
["bitfinex","BTCUSD",1747093905502,0.05421229,102980.0,102970.0,0.57826911]
["bitfinex","BTCUSD",1747093905951,0.06392225,102980.0,102970.0,0.57826911]
["bitfinex","BTCUSD",1747093909402,0.05421229,102980.0,102970.0,0.57826911]
["bitfinex","BTCUSD",1747093910250,0.05421229,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093910458,0.07363249,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093910786,0.06392234,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093911697,0.05421229,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093915002,0.04450243,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093915125,0.0542122,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093915445,0.06392216,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093915641,0.0542122,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093918310,0.0223122,102980.0,102970.0,0.41487587]
["bitfinex","BTCUSD",1747093919051,0.01260243,102980.0,102970.0,0.61056911]
["bitfinex","BTCUSD",1747093920825,0.01260243,102980.0,102970.0,0.42876911]
["bitfinex","BTCUSD",1747093927493,0.01260243,102980.0,102970.0,0.82876911]
["bitfinex","BTCUSD",1747093928154,0.01260243,102980.0,102970.0,0.42876911]
["bitfinex","BTCUSD",1747093928654,0.01260243,102980.0,102970.0,0.82876911]
["bitfinex","BTCUSD",1747093931527,0.01260243,102980.0,102970.0,1.01200911]
["bitfinex","BTCUSD",1747093932164,0.02231229,102980.0,102970.0,1.01200911]
["bitfinex","BTCUSD",1747093932386,0.03202234,102980.0,102970.0,1.01200911]
["bitfinex","BTCUSD",1747093933066,0.02231229,102980.0,102970.0,1.01200911]
["bitfinex","BTCUSD",1747093933297,0.03202234,102980.0,102970.0,1.01200911]
["bitfinex","BTCUSD",1747093933528,0.19423132,102970.0,102960.0,0.70733922]
["bitfinex","BTCUSD",1747093933797,0.20396185,102960.0,102950.0,0.88093043]
["bitfinex","BTCUSD",1747093934003,0.02913573,102960.0,102950.0,1.78183702]
["bitfinex","BTCUSD",1747093934252,0.03829127,102960.0,102950.0,2.12183702]
["bitfinex","BTCUSD",1747093934509,0.02857914,102960.0,102950.0,2.12183702]
["bitfinex","BTCUSD",1747093934731,0.04800368,102960.0,102950.0,1.80260993]
["bitfinex","BTCUSD",1747093934962,0.23873027,102960.0,102950.0,0.07296813]
["bitfinex","BTCUSD",1747093935194,0.25503027,102960.0,102950.0,0.25620813]
["bitfinex","BTCUSD",1747093936064,0.25503027,102960.0,102950.0,0.46019064]
["bitfinex","BTCUSD",1747093936294,0.24531814,102960.0,102950.0,0.46119064]
["bitfinex","BTCUSD",1747093936916,0.24531814,102960.0,102950.0,0.46319064]
["bitfinex","BTCUSD",1747093937367,0.24531814,102960.0,102950.0,0.39022251]
["bitfinex","BTCUSD",1747093938805,0.24531814,102960.0,102950.0,0.39993586]
["bitfinex","BTCUSD",1747093939060,0.23560573,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747093939340,0.49485327,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747093939851,1.48148651,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747093940068,0.57668232,102950.0,102940.0,1.0]
["bitfinex","BTCUSD",1747093940299,1.01988986,102950.0,102940.0,1.0]
["bitfinex","BTCUSD",1747093940759,1.02759142,102950.0,102940.0,1.0]
["bitfinex","BTCUSD",1747093941551,1.12825075,102950.0,102940.0,1.0]
["bitfinex","BTCUSD",1747093942485,1.13425075,102950.0,102940.0,1.0]
["bitfinex","BTCUSD",1747093942820,1.14125075,102950.0,102940.0,1.001]
["bitfinex","BTCUSD",1747093943289,1.12825075,102950.0,102940.0,1.0]
["bitfinex","BTCUSD",1747093943715,1.15225075,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093945218,1.4667916,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093945441,1.4767916,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093952000,1.5351116,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093952217,1.4767916,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093961223,1.39108166,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093963629,1.46108166,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093966335,1.62470779,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093966545,1.33470779,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093966770,1.71015781,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093967455,1.62034276,102950.0,102940.0,1.001]
["bitfinex","BTCUSD",1747093967883,1.63134276,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093969455,1.61934276,102950.0,102940.0,1.001]
["bitfinex","BTCUSD",1747093969851,1.62934276,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093982730,1.68107997,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093983619,1.61512276,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093987374,1.69307067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093992996,2.11303067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093995556,2.30961067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093995807,1.76329811,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093996011,2.00861067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093996189,2.30861067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093997687,1.94681811,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093997895,2.11317811,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093998340,2.12827811,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747093998651,2.29197067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747094000315,2.30797067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747094000730,1.98058555,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747094000930,2.30797067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747094002412,2.29197067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747094004533,2.27687067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747094007437,2.29297067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747094008409,2.30957067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747094008824,2.29297067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747094009236,2.32215067,102950.0,102940.0,1.002]
["bitfinex","BTCUSD",1747094010722,2.59404323,102950.0,102940.0,0.55585992]
["bitfinex","BTCUSD",1747094011084,2.69404323,102950.0,102940.0,0.54641435]
["bitfinex","BTCUSD",1747094011290,2.12805067,102950.0,102940.0,0.53863768]
["bitfinex","BTCUSD",1747094011487,2.13312291,102950.0,102940.0,0.53863768]
["bitfinex","BTCUSD",1747094011907,2.24695035,102950.0,102940.0,0.53863768]
["bitfinex","BTCUSD",1747094012091,2.41064291,102950.0,102940.0,0.53863768]
["bitfinex","BTCUSD",1747094012289,2.39064291,102950.0,102940.0,0.53763768]
["bitfinex","BTCUSD",1747094012529,2.39964291,102950.0,102940.0,0.53763768]
["bitfinex","BTCUSD",1747094013084,2.38864291,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094013671,2.39864291,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094015381,2.32065217,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094017900,2.27209217,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094018081,2.26209217,102950.0,102940.0,0.55163768]
["bitfinex","BTCUSD",1747094018281,2.26209217,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094018528,2.27209217,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094018731,2.27209217,102950.0,102940.0,0.55163768]
["bitfinex","BTCUSD",1747094018933,2.28209217,102950.0,102940.0,0.55163768]
["bitfinex","BTCUSD",1747094019136,2.24291217,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094019387,1.93775993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094019614,1.94775993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094020010,1.93775993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094020763,1.94775993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094021390,1.51779993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094022393,1.57611993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094022592,1.51779993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094022820,1.52779993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094023247,1.51779993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094024480,1.52779993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094024687,1.51779993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094025874,1.52779993,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094026088,1.54448752,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094026291,1.53448752,102950.0,102940.0,0.56813768]
["bitfinex","BTCUSD",1747094028866,1.54448752,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094029691,1.54448752,102950.0,102940.0,0.55243768]
["bitfinex","BTCUSD",1747094033101,1.54448752,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094033335,1.86638752,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094036332,1.92470752,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094037006,2.34462752,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094037310,2.42257862,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094037752,2.25890588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094039180,2.42257862,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094039806,2.25890588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094040709,2.42257862,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094041637,2.25890588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094042044,2.42257862,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094043128,2.45176062,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094046519,2.03184062,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094049749,2.01534062,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094050193,1.99994062,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094053887,2.01614062,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094054102,2.03164062,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094056153,2.01614062,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094060535,1.83626788,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094063984,1.83678788,102950.0,102940.0,0.56963768]
["bitfinex","BTCUSD",1747094064635,1.55162503,102950.0,102940.0,0.56963768]
["bitfinex","BTCUSD",1747094064915,2.02474503,102950.0,102940.0,0.56963768]
["bitfinex","BTCUSD",1747094065155,2.05928588,102950.0,102940.0,0.56963768]
["bitfinex","BTCUSD",1747094065402,2.04474503,102950.0,102940.0,0.56963768]
["bitfinex","BTCUSD",1747094065618,2.05928588,102950.0,102940.0,0.56963768]
["bitfinex","BTCUSD",1747094079662,2.04928588,102950.0,102940.0,0.56963768]
["bitfinex","BTCUSD",1747094079932,2.05928588,102950.0,102940.0,0.56963768]
["bitfinex","BTCUSD",1747094081161,1.94395862,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094081392,1.74928588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094083026,1.80764588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094083870,1.79764588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094084057,1.80764588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094085716,1.79764588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094085847,1.80764588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094094957,1.80764588,102950.0,102940.0,0.56833768]
["bitfinex","BTCUSD",1747094095403,1.75840588,102950.0,102940.0,0.56833768]
["bitfinex","BTCUSD",1747094099633,1.74840588,102950.0,102940.0,0.56833768]
["bitfinex","BTCUSD",1747094099839,1.75840588,102950.0,102940.0,0.56833768]
["bitfinex","BTCUSD",1747094100058,1.74840588,102950.0,102940.0,0.56833768]
["bitfinex","BTCUSD",1747094100235,1.75840588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094100442,1.77400588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094100641,1.79030588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094100867,1.78030588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094101148,1.79030588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094101986,1.78030588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094102244,1.94397862,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094102455,1.78030588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094102663,2.00233862,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094104969,1.99233862,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094107593,1.82866588,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094108451,1.99233862,102950.0,102940.0,0.53663768]
["bitfinex","BTCUSD",1747094111079,1.70233862,102950.0,102940.0,0.48748071]
["bitfinex","BTCUSD",1747094111315,1.70233862,102950.0,102940.0,0.42183346]
["bitfinex","BTCUSD",1747094111546,1.70233862,102950.0,102940.0,0.34516215]
["bitfinex","BTCUSD",1747094111769,1.70233862,102950.0,102940.0,0.296556]
["bitfinex","BTCUSD",1747094112424,1.70233862,102950.0,102940.0,0.28877902]
["bitfinex","BTCUSD",1747094112872,1.70233862,102950.0,102940.0,0.24017287]
["bitfinex","BTCUSD",1747094113115,1.70233862,102950.0,102940.0,0.19156672]
["bitfinex","BTCUSD",1747094114791,1.70233862,102950.0,102940.0,0.18378974]
["bitfinex","BTCUSD",1747094116421,1.70233862,102950.0,102940.0,0.17286974]
["bitfinex","BTCUSD",1747094116637,1.70233862,102950.0,102940.0,0.15279276]
["bitfinex","BTCUSD",1747094116806,1.70233862,102950.0,102940.0,0.10418661]
["bitfinex","BTCUSD",1747094120572,1.69463706,102950.0,102940.0,0.10418661]
["bitfinex","BTCUSD",1747094120840,1.70191968,102950.0,102940.0,0.10418661]
["bitfinex","BTCUSD",1747094121097,2.12187968,102950.0,102940.0,0.06238227]
["bitfinex","BTCUSD",1747094121597,2.12187968,102950.0,102940.0,0.05460472]
["bitfinex","BTCUSD",1747094121830,0.57827767,102930.0,102920.0,0.0308]
["bitfinex","BTCUSD",1747094122012,1.20152471,102930.0,102920.0,0.0308]
["bitfinex","BTCUSD",1747094122235,1.20880831,102930.0,102920.0,0.0308]
["bitfinex","BTCUSD",1747094123019,1.20880831,102930.0,102920.0,0.03084867]
["bitfinex","BTCUSD",1747094123397,1.21580831,102930.0,102920.0,0.03084867]
["bitfinex","BTCUSD",1747094123620,1.22180831,102930.0,102920.0,0.03184867]
["bitfinex","BTCUSD",1747094124060,1.29180831,102930.0,102920.0,0.03184867]
["bitfinex","BTCUSD",1747094126014,1.29180831,102930.0,102920.0,0.01902169]
["bitfinex","BTCUSD",1747094128897,1.28180831,102930.0,102920.0,0.01664867]
["bitfinex","BTCUSD",1747094129275,1.30904366,102930.0,102920.0,0.01664867]
["bitfinex","BTCUSD",1747094133178,1.36740366,102930.0,102920.0,0.01664867]
["bitfinex","BTCUSD",1747094134239,1.36740366,102930.0,102920.0,0.00887071]
["bitfinex","BTCUSD",1747094134445,1.36740366,102930.0,102920.0,0.00104867]
["bitfinex","BTCUSD",1747094134901,1.38340366,102930.0,102920.0,0.00104867]
["bitfinex","BTCUSD",1747094135315,1.36740366,102930.0,102920.0,0.00104867]
["bitfinex","BTCUSD",1747094140330,1.15404177,102920.0,102910.0,0.0316]
["bitfinex","BTCUSD",1747094140547,1.44080416,102920.0,102910.0,0.03164879]
["bitfinex","BTCUSD",1747094140768,1.44806786,102920.0,102910.0,0.03164879]
["bitfinex","BTCUSD",1747094141030,0.8540616,102910.0,102900.0,0.032]
["bitfinex","BTCUSD",1747094141250,1.50370399,102910.0,102900.0,0.032]
["bitfinex","BTCUSD",1747094141468,1.51096818,102910.0,102900.0,0.032]
["bitfinex","BTCUSD",1747094142960,1.51196818,102910.0,102900.0,0.033]
["bitfinex","BTCUSD",1747094143463,1.51296818,102910.0,102900.0,0.033]
["bitfinex","BTCUSD",1747094150686,1.48573283,102910.0,102900.0,0.033]
["bitfinex","BTCUSD",1747094156453,1.48573283,102910.0,102900.0,0.0168]
["bitfinex","BTCUSD",1747094157213,1.48573283,102910.0,102900.0,0.0323]
["bitfinex","BTCUSD",1747094159562,1.48573283,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747094160167,1.51296507,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747094161413,1.51296507,102910.0,102900.0,0.0173]
["bitfinex","BTCUSD",1747094163905,1.51296507,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747094164105,1.82886507,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747094167183,1.82886507,102910.0,102890.0,0.0313]
["bitfinex","BTCUSD",1747094167184,0.89728143,102900.0,102890.0,0.0313]
["bitfinex","BTCUSD",1747094167400,0.89728143,102900.0,102880.0,0.0822]
["bitfinex","BTCUSD",1747094167401,1.14410127,102890.0,102880.0,0.0822]
["bitfinex","BTCUSD",1747094167626,1.4286412,102890.0,102880.0,0.0822]
["bitfinex","BTCUSD",1747094167837,1.44351513,102890.0,102880.0,0.0822]
["bitfinex","BTCUSD",1747094169834,1.44451513,102890.0,102880.0,0.0822]
["bitfinex","BTCUSD",1747094170492,1.44551513,102890.0,102880.0,0.0822]
["bitfinex","BTCUSD",1747094173110,1.50387513,102890.0,102880.0,0.0822]
["bitfinex","BTCUSD",1747094173318,1.44551513,102890.0,102880.0,0.0822]
["bitfinex","BTCUSD",1747094184338,1.62568787,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094184557,1.67913362,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094185220,1.67813362,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094185699,1.68413362,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094185922,1.68313362,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094186142,1.52446088,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094186362,1.68813362,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094186803,1.75813362,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094187019,1.54399362,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094187239,1.70591513,102890.0,102880.0,0.081]
["bitfinex","BTCUSD",1747094187708,1.40591513,102890.0,102880.0,0.081]
["bitfinex","BTCUSD",1747094190493,1.40591513,102890.0,102880.0,0.065]
["bitfinex","BTCUSD",1747094191113,1.40591513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094191328,1.56958787,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094192998,1.90098787,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094193212,1.91098787,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094193440,1.9382235,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094198973,1.9218235,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094199403,1.9217835,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094199615,1.9067835,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094199849,1.73311076,102890.0,102880.0,0.0813]
["bitfinex","BTCUSD",1747094200047,1.70587513,102890.0,102880.0,0.0659]
["bitfinex","BTCUSD",1747094200935,1.86954787,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094202138,1.70587513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094208272,1.88464787,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094209501,1.91190423,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094210316,1.89680423,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094214807,1.91230423,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094215751,1.89680423,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094217004,1.95516423,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094217257,1.89680423,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094223318,1.73313149,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094225195,1.73349149,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094226048,1.07033149,102890.0,102880.0,0.0819]
["bitfinex","BTCUSD",1747094226259,1.00033149,102890.0,102880.0,0.0819]
["bitfinex","BTCUSD",1747094226463,0.97307513,102890.0,102880.0,0.0819]
["bitfinex","BTCUSD",1747094227331,1.00035749,102890.0,102880.0,0.0819]
["bitfinex","BTCUSD",1747094227576,1.00035749,102890.0,102880.0,0.0664]
["bitfinex","BTCUSD",1747094228224,1.16403023,102890.0,102880.0,0.0664]
["bitfinex","BTCUSD",1747094228630,1.00035749,102890.0,102880.0,0.0664]
["bitfinex","BTCUSD",1747094234478,1.00035749,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094235296,1.00035749,102890.0,102880.0,0.0653]
["bitfinex","BTCUSD",1747094236512,1.00035749,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094237951,1.01595749,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094238194,1.00035749,102890.0,102880.0,0.081]
["bitfinex","BTCUSD",1747094238474,0.67307513,102890.0,102880.0,0.081]
["bitfinex","BTCUSD",1747094238676,0.67307513,102890.0,102880.0,0.0829438]
["bitfinex","BTCUSD",1747094238859,0.67307513,102890.0,102880.0,0.081]
["bitfinex","BTCUSD",1747094243301,0.86139513,102890.0,102880.0,0.081]
["bitfinex","BTCUSD",1747094244679,1.02506787,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094244978,0.87639513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094246323,0.86139513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094250452,1.19359513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094251716,1.17739513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094252673,1.16139513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094252883,1.16139513,102890.0,102880.0,0.0802]
["bitfinex","BTCUSD",1747094253765,1.16139513,102890.0,102880.0,0.0651]
["bitfinex","BTCUSD",1747094259987,1.16139513,102890.0,102880.0,0.0815]
["bitfinex","BTCUSD",1747094264197,1.16139513,102890.0,102880.0,0.0651]
["bitfinex","BTCUSD",1747094266836,1.16139513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094267943,1.17639513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094271486,1.19279513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094276862,1.38011513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094277063,1.41005794,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094277276,1.38011513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094283601,1.36371513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094286093,1.17639513,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094287416,1.20370065,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094287641,1.21910065,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094289404,1.20370065,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094298568,1.22010065,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094302432,1.68377339,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094302838,1.70831424,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094306460,2.00831424,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094307397,1.8446415,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094307601,2.00831424,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094308249,1.8446415,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094308455,2.00831424,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094309082,2.03825705,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094309292,1.70831424,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094309914,1.87198698,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094311590,1.70831424,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094313561,1.87198698,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1747094316592,1.79401972,102890.0,102880.0,0.04221949]
["bitfinex","BTCUSD",1747094316783,1.73034698,102890.0,102880.0,0.04221949]
["bitfinex","BTCUSD",1747094317020,1.73034698,102890.0,102880.0,0.03443898]
["bitfinex","BTCUSD",1747094317434,1.72434698,102890.0,102880.0,0.02665847]
["bitfinex","BTCUSD",1747094317641,1.72934698,102890.0,102880.0,0.02665847]
["bitfinex","BTCUSD",1747094317892,1.73634698,102890.0,102880.0,0.01887796]
["bitfinex","BTCUSD",1747094318144,1.73634698,102890.0,102880.0,0.01109745]
["bitfinex","BTCUSD",1747094318574,1.73634698,102890.0,102880.0,0.0033158]
["bitfinex","BTCUSD",1747094318980,1.73634698,102890.0,102850.0,0.0817]
["bitfinex","BTCUSD",1747094318981,1.15388227,102860.0,102850.0,0.0817]
["bitfinex","BTCUSD",1747094319294,1.60795223,102860.0,102850.0,0.0817]
["bitfinex","BTCUSD",1747094319732,1.44427949,102860.0,102850.0,0.0817]
["bitfinex","BTCUSD",1747094319947,1.60795223,102860.0,102850.0,0.0817]
["bitfinex","BTCUSD",1747094320154,1.60795223,102860.0,102850.0,0.08218716]
["bitfinex","BTCUSD",1747094320356,1.60895223,102860.0,102850.0,0.08218716]
["bitfinex","BTCUSD",1747094320509,1.60995223,102860.0,102850.0,0.08218716]
["bitfinex","BTCUSD",1747094320887,1.60995223,102860.0,102850.0,0.06668716]
["bitfinex","BTCUSD",1747094321306,1.60995223,102860.0,102850.0,0.08278716]
["bitfinex","BTCUSD",1747094323112,1.44627949,102860.0,102850.0,0.08278716]
["bitfinex","BTCUSD",1747094323524,1.26898769,102860.0,102850.0,0.08278716]
["bitfinex","BTCUSD",1747094323714,1.64338769,102860.0,102850.0,0.08278716]
["bitfinex","BTCUSD",1747094324553,1.45566769,102860.0,102850.0,0.08278716]
["bitfinex","BTCUSD",1747094329500,1.45566769,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094337290,1.45566769,102860.0,102850.0,0.06628716]
["bitfinex","BTCUSD",1747094340155,1.45566769,102860.0,102850.0,0.08258716]
["bitfinex","BTCUSD",1747094342686,1.45566769,102860.0,102850.0,0.06628716]
["bitfinex","BTCUSD",1747094345192,1.26898769,102860.0,102850.0,0.06628716]
["bitfinex","BTCUSD",1747094345393,1.64230769,102860.0,102850.0,0.08218716]
["bitfinex","BTCUSD",1747094350279,1.64230769,102860.0,102850.0,0.06628716]
["bitfinex","BTCUSD",1747094352636,1.64230769,102860.0,102850.0,0.08288716]
["bitfinex","BTCUSD",1747094352843,1.64230769,102860.0,102850.0,0.06628716]
["bitfinex","BTCUSD",1747094353432,1.64230769,102860.0,102850.0,0.08288716]
["bitfinex","BTCUSD",1747094357083,0.66898769,102860.0,102850.0,0.2485043]
["bitfinex","BTCUSD",1747094357278,0.85522769,102860.0,102850.0,0.2465599]
["bitfinex","BTCUSD",1747094357668,0.85522769,102860.0,102850.0,0.08288716]
["bitfinex","BTCUSD",1747094361392,0.66898769,102860.0,102850.0,0.08288716]
["bitfinex","BTCUSD",1747094361604,0.85506769,102860.0,102850.0,0.08288716]
["bitfinex","BTCUSD",1747094366169,0.85506769,102860.0,102850.0,0.06628716]
["bitfinex","BTCUSD",1747094367314,0.82451092,102860.0,102850.0,0.06628716]
["bitfinex","BTCUSD",1747094367785,0.82451092,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094370816,0.77451092,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094373727,1.26908366,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094374101,1.56908366,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094374716,1.40541092,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094380222,1.21933092,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094380849,1.24661486,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094381261,1.21933092,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094384171,1.16933092,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094384796,1.33300366,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094384996,1.16933092,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094385219,0.14600542,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094385852,0.13030542,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094388786,0.14495596,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094391785,0.16055596,102860.0,102850.0,0.05048716]
["bitfinex","BTCUSD",1747094397875,0.14590542,102860.0,102850.0,0.05048716]